{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157399,"rows_kept":157399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756252802785,0.003,111810.0,111800.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1756252803390,0.003,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252803695,0.0924223,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252805289,0.9173023,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252811696,1.2781023,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252812603,0.9173023,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252813307,0.0924223,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252813510,0.9165823,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252814203,0.0924223,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252814396,0.9165823,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252817811,0.0924223,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252818012,0.9165423,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252821612,1.2773423,111810.0,111800.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756252821812,1.2773423,111810.0,111800.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756252822009,1.2773423,111810.0,111800.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756252822205,1.5273423,111810.0,111800.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756252822812,0.0894379,111790.0,111780.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1756252823008,0.9134379,111790.0,111780.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1756252824108,0.9134379,111790.0,111780.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1756252825115,0.0894379,111790.0,111780.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1756252825317,0.9134379,111790.0,111780.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1756252825517,0.9134379,111790.0,111780.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756252825815,0.9134379,111790.0,111780.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1756252826011,0.9144379,111790.0,111780.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1756252826709,0.9144379,111790.0,111780.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1756252826911,0.0904379,111790.0,111780.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1756252827218,0.9143979,111790.0,111780.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1756252827809,1.2751979,111790.0,111780.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756252828115,1.2751979,111790.0,111780.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756252829618,0.4512379,111790.0,111780.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756252829920,1.2751579,111790.0,111780.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756252830623,0.4512379,111790.0,111780.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756252830923,1.2751979,111790.0,111780.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756252831330,1.2751979,111790.0,111780.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756252831628,1.29484073,111790.0,111780.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756252833320,1.29484073,111790.0,111780.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756252833523,1.29484073,111790.0,111780.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756252833721,0.47088073,111790.0,111780.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1756252833920,1.29484073,111790.0,111780.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1756252834824,1.29484073,111790.0,111780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756252835020,0.47088073,111790.0,111780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756252835229,1.29480073,111790.0,111780.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756252838026,0.47088073,111790.0,111780.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756252838224,1.29480073,111790.0,111780.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756252839428,1.29480073,111790.0,111780.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756252839627,1.29480073,111790.0,111780.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1756252839927,1.29480073,111790.0,111780.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756252843329,1.29476073,111790.0,111780.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1756252843530,1.29476073,111790.0,111780.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1756252843724,1.29476073,111790.0,111780.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756252843929,1.29476073,111790.0,111780.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1756252845225,1.29476073,111790.0,111780.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756252845431,1.29476073,111790.0,111780.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1756252848337,0.47088073,111790.0,111780.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1756252848532,1.29472073,111790.0,111780.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1756252851134,1.29472073,111790.0,111780.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756252851632,1.29472073,111790.0,111780.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1756252853234,1.29472073,111790.0,111780.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1756252853937,1.29472073,111790.0,111780.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756252854138,1.29472073,111790.0,111780.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1756252855538,1.29472073,111790.0,111780.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1756252858035,1.29472073,111790.0,111780.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1756252858340,1.29472073,111790.0,111780.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756252860746,1.29472073,111790.0,111780.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1756252861545,1.29627806,111790.0,111780.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1756252862943,1.29627806,111790.0,111780.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756252865154,1.29627806,111790.0,111780.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1756252865351,1.29627806,111790.0,111780.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1756252865648,1.29627806,111790.0,111780.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756252865848,0.0894536,111780.0,111760.0,0.5696976]
["bitfinex-derivatives","BTCF0:USTF0",1756252866054,0.8236,111770.0,111760.0,0.2386776]
["bitfinex-derivatives","BTCF0:USTF0",1756252866349,0.93277274,111770.0,111760.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1756252866554,0.93277274,111770.0,111760.0,0.27655252]
["bitfinex-derivatives","BTCF0:USTF0",1756252866950,0.93277274,111770.0,111760.0,0.39937512]
["bitfinex-derivatives","BTCF0:USTF0",1756252867152,0.93277274,111770.0,111760.0,0.40137512]
["bitfinex-derivatives","BTCF0:USTF0",1756252867352,0.93477274,111770.0,111760.0,0.2406826]
["bitfinex-derivatives","BTCF0:USTF0",1756252867555,0.93477274,111770.0,111760.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1756252868254,1.29557274,111770.0,111760.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756252868450,1.37077273,111770.0,111760.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756252868645,1.37077273,111770.0,111760.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756252869049,1.37077273,111770.0,111760.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756252869357,1.37077273,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756252869559,1.62077273,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756252870259,1.62077273,111770.0,111760.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756252870557,1.62077273,111770.0,111760.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756252870758,1.62077273,111770.0,111760.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756252871761,0.79717273,111770.0,111760.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756252871964,1.62077273,111770.0,111760.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756252872154,1.62077273,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756252873163,0.0894786,111740.0,111730.0,0.60944252]
["bitfinex-derivatives","BTCF0:USTF0",1756252873360,1.2782786,111740.0,111730.0,0.28096252]
["bitfinex-derivatives","BTCF0:USTF0",1756252873862,1.2782786,111740.0,111730.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1756252874262,0.3608,111740.0,111730.0,0.2379166]
["bitfinex-derivatives","BTCF0:USTF0",1756252874463,1.2052712,111740.0,111730.0,0.2379166]
["bitfinex-derivatives","BTCF0:USTF0",1756252875162,1.2052712,111740.0,111730.0,0.2399166]
["bitfinex-derivatives","BTCF0:USTF0",1756252875555,1.2062712,111740.0,111730.0,0.2399166]
["bitfinex-derivatives","BTCF0:USTF0",1756252876160,1.2957498,111740.0,111730.0,0.2399166]
["bitfinex-derivatives","BTCF0:USTF0",1756252876765,1.2957498,111740.0,111730.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1756252877161,1.2957498,111740.0,111730.0,0.2399166]
["bitfinex-derivatives","BTCF0:USTF0",1756252878354,1.2951098,111740.0,111730.0,0.2399166]
["bitfinex-derivatives","BTCF0:USTF0",1756252878967,1.2951098,111740.0,111730.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1756252879859,1.2951098,111740.0,111730.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756252880064,1.2951098,111740.0,111730.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1756252882161,1.2951098,111740.0,111730.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1756252882368,1.2951098,111740.0,111730.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1756252882966,0.9413998,111740.0,111730.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756252883168,0.9458298,111740.0,111730.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1756252887669,0.1186698,111740.0,111730.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1756252887868,0.9527898,111740.0,111730.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1756252888968,0.9527898,111740.0,111730.0,0.2383665]
["bitfinex-derivatives","BTCF0:USTF0",1756252889570,0.1186698,111740.0,111730.0,0.2383665]
["bitfinex-derivatives","BTCF0:USTF0",1756252889773,0.9523898,111740.0,111730.0,0.2383665]
["bitfinex-derivatives","BTCF0:USTF0",1756252891371,0.9523898,111740.0,111730.0,0.5991665]
["bitfinex-derivatives","BTCF0:USTF0",1756252895572,0.9523898,111740.0,111730.0,0.2383665]
["bitfinex-derivatives","BTCF0:USTF0",1756252897076,0.0291912,111740.0,111730.0,0.2383665]
["bitfinex-derivatives","BTCF0:USTF0",1756252897277,0.8608712,111740.0,111730.0,0.2383665]
["bitfinex-derivatives","BTCF0:USTF0",1756252898275,0.9503505,111740.0,111730.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1756252898479,0.9503505,111740.0,111730.0,0.2378173]
["bitfinex-derivatives","BTCF0:USTF0",1756252898871,0.9503505,111740.0,111730.0,0.1383373]
["bitfinex-derivatives","BTCF0:USTF0",1756252899077,0.8608712,111740.0,111730.0,0.2378873]
["bitfinex-derivatives","BTCF0:USTF0",1756252899374,0.8608712,111740.0,111730.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1756252899677,0.8608712,111740.0,111730.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1756252903381,0.8696712,111740.0,111730.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1756252904079,0.8696712,111740.0,111730.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756252904378,0.8696712,111740.0,111730.0,0.14850016]
["bitfinex-derivatives","BTCF0:USTF0",1756252907284,0.8696712,111740.0,111730.0,0.23798746]
["bitfinex-derivatives","BTCF0:USTF0",1756252907579,0.8696712,111740.0,111730.0,0.17944746]
["bitfinex-derivatives","BTCF0:USTF0",1756252907789,0.8696712,111740.0,111730.0,0.23798746]
["bitfinex-derivatives","BTCF0:USTF0",1756252909383,0.8696712,111740.0,111730.0,0.14850016]
["bitfinex-derivatives","BTCF0:USTF0",1756252910380,0.9591504,111740.0,111730.0,0.14850016]
["bitfinex-derivatives","BTCF0:USTF0",1756252910780,0.9591504,111740.0,111730.0,0.12218016]
["bitfinex-derivatives","BTCF0:USTF0",1756252911085,0.9591504,111740.0,111730.0,0.14850016]
["bitfinex-derivatives","BTCF0:USTF0",1756252912488,0.9591504,111740.0,111730.0,0.12218016]
["bitfinex-derivatives","BTCF0:USTF0",1756252912684,0.9591504,111740.0,111730.0,0.08996016]
["bitfinex-derivatives","BTCF0:USTF0",1756252912891,0.9591504,111740.0,111730.0,0.14850016]
["bitfinex-derivatives","BTCF0:USTF0",1756252914384,0.9591504,111740.0,111730.0,0.08996016]
["bitfinex-derivatives","BTCF0:USTF0",1756252914579,0.9591504,111740.0,111730.0,0.14850016]
["bitfinex-derivatives","BTCF0:USTF0",1756252915290,0.9591504,111740.0,111730.0,0.23798766]
["bitfinex-derivatives","BTCF0:USTF0",1756252915591,0.9601504,111740.0,111730.0,0.23698766]
["bitfinex-derivatives","BTCF0:USTF0",1756252915789,0.9601504,111740.0,111730.0,0.12118016]
["bitfinex-derivatives","BTCF0:USTF0",1756252915989,0.9601504,111740.0,111730.0,0.14750016]
["bitfinex-derivatives","BTCF0:USTF0",1756252917091,0.9601504,111740.0,111730.0,0.23698806]
["bitfinex-derivatives","BTCF0:USTF0",1756252918487,0.8706712,111740.0,111730.0,0.23698806]
["bitfinex-derivatives","BTCF0:USTF0",1756252919291,0.9601514,111740.0,111730.0,0.23698806]
["bitfinex-derivatives","BTCF0:USTF0",1756252919987,0.9601514,111740.0,111730.0,0.08896016]
["bitfinex-derivatives","BTCF0:USTF0",1756252920186,0.9601514,111740.0,111730.0,0.14750016]
["bitfinex-derivatives","BTCF0:USTF0",1756252920490,0.9601514,111740.0,111730.0,0.23698836]
["bitfinex-derivatives","BTCF0:USTF0",1756252925387,0.9601514,111740.0,111730.0,0.11528016]
["bitfinex-derivatives","BTCF0:USTF0",1756252925595,0.9601514,111740.0,111730.0,0.21066836]
["bitfinex-derivatives","BTCF0:USTF0",1756252926093,0.9601514,111740.0,111730.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1756252926299,0.9601514,111740.0,111730.0,0.14750016]
["bitfinex-derivatives","BTCF0:USTF0",1756252928593,0.0894883,111730.0,111720.0,0.00996208]
["bitfinex-derivatives","BTCF0:USTF0",1756252928796,0.1105963,111720.0,111710.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756252928991,1.3152363,111720.0,111710.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756252929593,1.3152363,111720.0,111710.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756252929794,1.22574,111720.0,111710.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756252929994,1.22598,111720.0,111710.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756252930197,1.22598,111720.0,111710.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1756252930396,1.22598,111720.0,111710.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756252930597,1.22598,111720.0,111710.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1756252930798,1.22598,111720.0,111710.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1756252930998,1.22598,111720.0,111710.0,0.2327344]
["bitfinex-derivatives","BTCF0:USTF0",1756252931600,1.22598,111720.0,111710.0,0.2337344]
["bitfinex-derivatives","BTCF0:USTF0",1756252932198,1.22598,111720.0,111710.0,0.2347344]
["bitfinex-derivatives","BTCF0:USTF0",1756252932199,0.3819,111720.0,111710.0,0.2347344]
["bitfinex-derivatives","BTCF0:USTF0",1756252932899,0.86562,111720.0,111710.0,0.2347344]
["bitfinex-derivatives","BTCF0:USTF0",1756252934897,1.3159202,111720.0,111710.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1756252935106,1.3159202,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756252935297,1.5659202,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756252935502,0.1213597,111700.0,111690.0,0.23079252]
["bitfinex-derivatives","BTCF0:USTF0",1756252935704,1.31344879,111700.0,111690.0,0.32032022]
["bitfinex-derivatives","BTCF0:USTF0",1756252935907,1.31344879,111700.0,111690.0,0.1928077]
["bitfinex-derivatives","BTCF0:USTF0",1756252936198,1.31344879,111700.0,111690.0,0.2380577]
["bitfinex-derivatives","BTCF0:USTF0",1756252936596,1.31444879,111700.0,111690.0,0.2380577]
["bitfinex-derivatives","BTCF0:USTF0",1756252939400,0.37908909,111700.0,111690.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756252939605,1.31396949,111700.0,111690.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756252940309,1.28372342,111700.0,111690.0,0.2048784]
["bitfinex-derivatives","BTCF0:USTF0",1756252940496,1.37324382,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252941706,0.52792382,111700.0,111690.0,0.2380584]
["bitfinex-derivatives","BTCF0:USTF0",1756252942006,1.37292382,111700.0,111690.0,0.2380584]
["bitfinex-derivatives","BTCF0:USTF0",1756252942209,1.37292382,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252942809,1.48945824,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252943102,1.12237915,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252943905,1.03285875,111700.0,111690.0,0.2380579]
["bitfinex-derivatives","BTCF0:USTF0",1756252944207,1.12237955,111700.0,111690.0,0.2380579]
["bitfinex-derivatives","BTCF0:USTF0",1756252945107,1.12237955,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252945811,1.12237955,111700.0,111690.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1756252946002,1.48317955,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252946206,1.48417955,111700.0,111690.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1756252946403,1.48417955,111700.0,111690.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756252946600,1.48517955,111700.0,111690.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756252947111,1.48517955,111700.0,111690.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756252948213,1.48517955,111700.0,111690.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756252948512,1.48517955,111700.0,111690.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1756252948814,1.48517955,111700.0,111690.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1756252949315,1.31283841,111700.0,111690.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1756252949514,1.3835708,111700.0,111690.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1756252950008,1.3835708,111700.0,111690.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756252950214,1.3835708,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252953317,1.3835708,111700.0,111690.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756252953509,1.3835708,111700.0,111690.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1756252953715,1.3835708,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252954512,0.64058761,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252954717,1.48362761,111700.0,111690.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1756252956716,1.48362761,111700.0,111690.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756252956919,1.48362761,111700.0,111690.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1756252957124,1.48690761,111700.0,111690.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1756252957319,1.48690761,111700.0,111690.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756252957620,1.48690761,111700.0,111690.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756252957825,1.48690761,111700.0,111690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1756252958427,1.48690761,111700.0,111690.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1756252959624,1.48690761,111700.0,111690.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756252960828,1.48690761,111700.0,111690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1756252961523,1.48514761,111700.0,111690.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1756252963631,0.07701239,111700.0,111690.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1756252963925,1.36801439,111700.0,111690.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756252964625,1.36801439,111700.0,111690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1756252964829,1.36801439,111700.0,111690.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1756252965232,1.37001439,111700.0,111690.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1756252966024,1.37201439,111700.0,111690.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1756252969035,0.53133439,111700.0,111690.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1756252969227,1.37153439,111700.0,111690.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1756252972637,1.37153439,111700.0,111690.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756252973032,1.37153439,111700.0,111690.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756252973234,0.092818,111680.0,111670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1756252973532,0.932938,111680.0,111670.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1756252974232,0.932938,111680.0,111670.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1756252974438,0.95876058,111680.0,111670.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1756252974627,0.97881267,111680.0,111670.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1756252975339,0.97981267,111680.0,111670.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1756252975836,0.97921267,111680.0,111670.0,0.2396061]
["bitfinex-derivatives","BTCF0:USTF0",1756252977138,0.13969267,111680.0,111670.0,0.2396061]
["bitfinex-derivatives","BTCF0:USTF0",1756252977338,0.97921267,111680.0,111670.0,0.2396061]
["bitfinex-derivatives","BTCF0:USTF0",1756252978339,0.13969267,111680.0,111670.0,0.2396061]
["bitfinex-derivatives","BTCF0:USTF0",1756252978538,0.97881267,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252981041,0.97881267,111680.0,111670.0,0.5378661]
["bitfinex-derivatives","BTCF0:USTF0",1756252981339,0.97881267,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252982839,0.97801267,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252983039,0.97753267,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252983744,0.97753267,111680.0,111670.0,0.5726661]
["bitfinex-derivatives","BTCF0:USTF0",1756252984541,0.97753267,111680.0,111670.0,0.5378661]
["bitfinex-derivatives","BTCF0:USTF0",1756252984839,0.97753267,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252985439,0.13969267,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252985740,0.13969267,111680.0,111670.0,0.5656061]
["bitfinex-derivatives","BTCF0:USTF0",1756252985741,0.97753267,111680.0,111670.0,0.5656061]
["bitfinex-derivatives","BTCF0:USTF0",1756252985942,0.97753267,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252987137,0.13969267,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252987340,0.88799467,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252987543,0.88491467,111680.0,111670.0,0.8504061]
["bitfinex-derivatives","BTCF0:USTF0",1756252988142,0.90371467,111680.0,111670.0,0.8504061]
["bitfinex-derivatives","BTCF0:USTF0",1756252988345,0.90371467,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252989034,0.93190467,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252989942,0.86450258,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252990141,0.88330258,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252990745,0.02682258,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252990945,0.74998258,111680.0,111670.0,0.8504061]
["bitfinex-derivatives","BTCF0:USTF0",1756252992045,0.86394258,111680.0,111670.0,0.8504061]
["bitfinex-derivatives","BTCF0:USTF0",1756252992447,0.88274258,111680.0,111670.0,0.8504061]
["bitfinex-derivatives","BTCF0:USTF0",1756252992941,0.91093258,111680.0,111670.0,0.8504061]
["bitfinex-derivatives","BTCF0:USTF0",1756252993240,1.00047068,111680.0,111670.0,0.8504061]
["bitfinex-derivatives","BTCF0:USTF0",1756252993448,1.00047068,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252993949,1.00011068,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252995047,0.16335068,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252995249,0.99967068,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252997548,0.07381258,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252997749,0.91005258,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252997954,0.99959068,111680.0,111670.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1756252998744,0.99959068,111680.0,111670.0,0.5656061]
["bitfinex-derivatives","BTCF0:USTF0",1756252998951,0.99959068,111680.0,111670.0,0.5986061]
["bitfinex-derivatives","BTCF0:USTF0",1756253002751,0.99959068,111680.0,111670.0,0.5656061]
["bitfinex-derivatives","BTCF0:USTF0",1756253002957,0.99959068,111680.0,111670.0,0.5986061]
["bitfinex-derivatives","BTCF0:USTF0",1756253003650,0.99959068,111680.0,111670.0,0.5656061]
["bitfinex-derivatives","BTCF0:USTF0",1756253003854,0.99959068,111680.0,111670.0,0.5986061]
["bitfinex-derivatives","BTCF0:USTF0",1756253004560,0.99959068,111680.0,111670.0,0.50906]
["bitfinex-derivatives","BTCF0:USTF0",1756253004857,0.99959068,111680.0,111670.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1756253005254,0.99959068,111680.0,111670.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1756253005454,0.99959068,111680.0,111670.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756253005654,0.99959068,111680.0,111670.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756253006056,1.36039068,111680.0,111670.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756253006253,1.36039068,111680.0,111670.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1756253006748,0.99883068,111680.0,111670.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1756253007060,0.16335068,111680.0,111670.0,0.2093661]
["bitfinex-derivatives","BTCF0:USTF0",1756253007252,0.99855068,111680.0,111670.0,0.2356661]
["bitfinex-derivatives","BTCF0:USTF0",1756253008156,0.99847068,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253008754,0.99847068,111680.0,111670.0,0.2356661]
["bitfinex-derivatives","BTCF0:USTF0",1756253010960,0.07381258,111680.0,111670.0,0.2356661]
["bitfinex-derivatives","BTCF0:USTF0",1756253011160,0.90841258,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253011356,0.07381258,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253011551,0.89717258,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253011755,0.90837258,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253011960,0.02682258,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253012159,0.79182258,111680.0,111670.0,0.8464661]
["bitfinex-derivatives","BTCF0:USTF0",1756253012360,0.02682258,111680.0,111670.0,0.8464661]
["bitfinex-derivatives","BTCF0:USTF0",1756253013261,0.07381258,111680.0,111670.0,0.8464661]
["bitfinex-derivatives","BTCF0:USTF0",1756253013561,0.04562258,111680.0,111670.0,0.8464661]
["bitfinex-derivatives","BTCF0:USTF0",1756253015856,0.02682258,111680.0,111670.0,0.8464661]
["bitfinex-derivatives","BTCF0:USTF0",1756253024861,0.02682258,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253028465,0.002,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253030769,0.02466334,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253032371,0.002,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253032966,0.02415012,111680.0,111670.0,0.5964661]
["bitfinex-derivatives","BTCF0:USTF0",1756253034269,0.20644019,111700.0,111690.0,0.2361601]
["bitfinex-derivatives","BTCF0:USTF0",1756253034469,1.04660019,111700.0,111690.0,0.5969601]
["bitfinex-derivatives","BTCF0:USTF0",1756253035369,1.04860019,111700.0,111690.0,0.5969601]
["bitfinex-derivatives","BTCF0:USTF0",1756253035569,1.05160019,111700.0,111690.0,0.5969601]
["bitfinex-derivatives","BTCF0:USTF0",1756253038274,0.21144019,111700.0,111690.0,0.5969601]
["bitfinex-derivatives","BTCF0:USTF0",1756253038475,1.07234481,111700.0,111690.0,0.5969601]
["bitfinex-derivatives","BTCF0:USTF0",1756253038871,1.07234481,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253039676,0.23306481,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253039872,0.95556701,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253040078,0.95548701,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253040278,0.95448701,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253040779,0.98100701,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253040972,0.14080701,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253041172,0.09635701,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253041377,0.09635701,111700.0,111690.0,1.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1756253041574,0.09335701,111700.0,111690.0,1.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1756253041975,0.07373239,111700.0,111690.0,1.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1756253042677,0.07173239,111700.0,111690.0,1.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1756253042878,0.03673239,111700.0,111690.0,1.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1756253043873,0.03573239,111700.0,111690.0,1.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1756253048285,0.03573239,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253058995,0.05350239,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253059192,0.03573239,111700.0,111690.0,0.9577601]
["bitfinex-derivatives","BTCF0:USTF0",1756253059492,0.71964,111720.0,111710.0,0.1488334]
["bitfinex-derivatives","BTCF0:USTF0",1756253059696,0.71964,111720.0,111710.0,0.6004334]
["bitfinex-derivatives","BTCF0:USTF0",1756253060591,0.0895092,111720.0,111710.0,0.6004334]
["bitfinex-derivatives","BTCF0:USTF0",1756253060795,0.9319492,111720.0,111710.0,0.6004334]
["bitfinex-derivatives","BTCF0:USTF0",1756253061096,0.95374551,111720.0,111710.0,0.6004334]
["bitfinex-derivatives","BTCF0:USTF0",1756253062198,0.95274551,111720.0,111710.0,0.6004334]
["bitfinex-derivatives","BTCF0:USTF0",1756253062792,0.11530551,111720.0,111710.0,0.6004334]
["bitfinex-derivatives","BTCF0:USTF0",1756253062994,0.95326551,111720.0,111710.0,0.6004334]
["bitfinex-derivatives","BTCF0:USTF0",1756253063297,1.02582537,111720.0,111710.0,0.6004334]
["bitfinex-derivatives","BTCF0:USTF0",1756253070307,0.09935617,111720.0,111710.0,0.6004334]
["bitfinex-derivatives","BTCF0:USTF0",1756253070708,0.09935617,111720.0,111710.0,0.9612334]
["bitfinex-derivatives","BTCF0:USTF0",1756253071020,0.93491617,111720.0,111710.0,0.9612334]
["bitfinex-derivatives","BTCF0:USTF0",1756253071608,0.93391617,111720.0,111710.0,0.9612334]
["bitfinex-derivatives","BTCF0:USTF0",1756253072403,0.93291617,111720.0,111710.0,0.9612334]
["bitfinex-derivatives","BTCF0:USTF0",1756253072803,0.93159617,111720.0,111710.0,0.9612334]
["bitfinex-derivatives","BTCF0:USTF0",1756253073005,0.83724,111720.0,111710.0,0.9612334]
["bitfinex-derivatives","BTCF0:USTF0",1756253073303,0.83524,111720.0,111710.0,0.9612334]
["bitfinex-derivatives","BTCF0:USTF0",1756253073503,0.85452554,111720.0,111710.0,0.9612334]
["bitfinex-derivatives","BTCF0:USTF0",1756253074106,0.85416554,111720.0,111710.0,0.9612334]
["bitfinex-derivatives","BTCF0:USTF0",1756253075811,0.10909427,111750.0,111740.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1756253076004,0.94405427,111750.0,111740.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1756253076200,0.94405427,111750.0,111740.0,0.1296388]
["bitfinex-derivatives","BTCF0:USTF0",1756253076409,0.94405427,111750.0,111740.0,0.2129488]
["bitfinex-derivatives","BTCF0:USTF0",1756253076608,1.01523461,111750.0,111740.0,0.2129488]
["bitfinex-derivatives","BTCF0:USTF0",1756253076910,0.0894888,111740.0,111730.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756253077113,0.0911869,111730.0,111720.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1756253077312,0.9268669,111730.0,111720.0,0.1376805]
["bitfinex-derivatives","BTCF0:USTF0",1756253077508,0.9268669,111730.0,111720.0,0.4984805]
["bitfinex-derivatives","BTCF0:USTF0",1756253077715,0.00065,111710.0,111700.0,0.5178366]
["bitfinex-derivatives","BTCF0:USTF0",1756253078014,0.9268029,111710.0,111700.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1756253078209,0.9268029,111710.0,111700.0,0.1787009]
["bitfinex-derivatives","BTCF0:USTF0",1756253078404,0.9268029,111710.0,111700.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1756253078609,1.2876029,111710.0,111700.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1756253079113,1.2876029,111710.0,111700.0,0.1377009]
["bitfinex-derivatives","BTCF0:USTF0",1756253079616,1.2876029,111710.0,111700.0,0.1397009]
["bitfinex-derivatives","BTCF0:USTF0",1756253080114,1.30760817,111710.0,111700.0,0.1397009]
["bitfinex-derivatives","BTCF0:USTF0",1756253080316,1.30760817,111710.0,111700.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1756253080617,1.55760817,111710.0,111700.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1756253082306,1.55760817,111710.0,111700.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1756253083418,1.55760817,111710.0,111700.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1756253084120,1.55760817,111710.0,111700.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1756253085320,1.30760817,111710.0,111700.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1756253086726,1.55760817,111710.0,111700.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1756253089919,1.55556817,111710.0,111700.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1756253090823,1.55556817,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253092125,0.72400817,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756253092322,1.55700817,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756253092522,0.0912109,111700.0,111690.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756253092723,0.4520109,111700.0,111690.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756253093725,0.4550109,111700.0,111690.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756253093923,0.45144433,111700.0,111690.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756253094526,0.45144433,111700.0,111690.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756253100230,0.45144433,111700.0,111690.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1756253100534,1.28312433,111700.0,111690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756253103938,0.45144433,111700.0,111690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756253104135,1.28316433,111700.0,111690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756253105029,0.36549,111700.0,111690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756253105226,0.00404,111700.0,111690.0,0.8483245]
["bitfinex-derivatives","BTCF0:USTF0",1756253105532,0.83472,111700.0,111690.0,0.8483245]
["bitfinex-derivatives","BTCF0:USTF0",1756253106136,0.83673,111700.0,111690.0,0.8483245]
["bitfinex-derivatives","BTCF0:USTF0",1756253106437,0.83472,111700.0,111690.0,0.8483245]
["bitfinex-derivatives","BTCF0:USTF0",1756253106827,0.003,111700.0,111690.0,0.8483245]
["bitfinex-derivatives","BTCF0:USTF0",1756253107027,0.8352,111700.0,111690.0,0.8483245]
["bitfinex-derivatives","BTCF0:USTF0",1756253107435,0.9277171,111700.0,111690.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1756253107636,0.9265171,111700.0,111690.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1756253107835,0.8382,111700.0,111690.0,0.8483251]
["bitfinex-derivatives","BTCF0:USTF0",1756253108036,0.002,111700.0,111690.0,0.8483251]
["bitfinex-derivatives","BTCF0:USTF0",1756253108237,0.8384,111700.0,111690.0,0.8483251]
["bitfinex-derivatives","BTCF0:USTF0",1756253108437,0.83832,111700.0,111690.0,0.5983251]
["bitfinex-derivatives","BTCF0:USTF0",1756253108637,0.002,111700.0,111690.0,0.8483251]
["bitfinex-derivatives","BTCF0:USTF0",1756253108938,0.83924,111700.0,111690.0,0.8483251]
["bitfinex-derivatives","BTCF0:USTF0",1756253109136,0.003,111700.0,111690.0,0.8483251]
["bitfinex-derivatives","BTCF0:USTF0",1756253109336,0.83728,111700.0,111690.0,0.8483251]
["bitfinex-derivatives","BTCF0:USTF0",1756253109536,0.83628,111700.0,111690.0,0.8483251]
["bitfinex-derivatives","BTCF0:USTF0",1756253109738,0.11050937,111710.0,111690.0,0.8483251]
["bitfinex-derivatives","BTCF0:USTF0",1756253110043,0.11209937,111710.0,111700.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1756253110241,0.94813937,111710.0,111700.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1756253110545,0.11209937,111710.0,111700.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1756253110744,0.94714937,111710.0,111700.0,0.2377072]
["bitfinex-derivatives","BTCF0:USTF0",1756253110937,0.02000527,111710.0,111700.0,0.5985072]
["bitfinex-derivatives","BTCF0:USTF0",1756253111143,0.85588527,111710.0,111700.0,0.5985072]
["bitfinex-derivatives","BTCF0:USTF0",1756253111445,0.02000527,111710.0,111700.0,0.8485072]
["bitfinex-derivatives","BTCF0:USTF0",1756253111637,0.85644527,111710.0,111700.0,0.8485072]
["bitfinex-derivatives","BTCF0:USTF0",1756253112241,0.85844527,111710.0,111700.0,0.8485072]
["bitfinex-derivatives","BTCF0:USTF0",1756253112842,0.85644527,111710.0,111700.0,0.8485072]
["bitfinex-derivatives","BTCF0:USTF0",1756253113140,0.85644527,111710.0,111700.0,0.8505072]
["bitfinex-derivatives","BTCF0:USTF0",1756253113540,0.02000527,111710.0,111700.0,0.8505072]
["bitfinex-derivatives","BTCF0:USTF0",1756253113746,0.85628527,111710.0,111700.0,0.8505072]
["bitfinex-derivatives","BTCF0:USTF0",1756253113942,0.02000527,111710.0,111700.0,0.8505072]
["bitfinex-derivatives","BTCF0:USTF0",1756253114145,0.85604527,111710.0,111700.0,0.8505072]
["bitfinex-derivatives","BTCF0:USTF0",1756253115748,0.02000527,111710.0,111700.0,0.8505072]
["bitfinex-derivatives","BTCF0:USTF0",1756253116046,0.85596527,111710.0,111700.0,0.8505072]
["bitfinex-derivatives","BTCF0:USTF0",1756253116449,0.02000527,111710.0,111700.0,1.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1756253116747,0.85548527,111710.0,111700.0,1.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1756253117448,0.02000527,111710.0,111700.0,1.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1756253117749,0.85524527,111710.0,111700.0,1.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1756253121752,0.02000527,111710.0,111700.0,1.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1756253121954,0.85484527,111710.0,111700.0,1.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1756253124153,0.02000527,111710.0,111700.0,1.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1756253124353,0.85384527,111710.0,111700.0,1.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1756253124950,1.81185776,111730.0,111720.0,0.0894993]
["bitfinex-derivatives","BTCF0:USTF0",1756253125152,2.6273955,111730.0,111720.0,0.5984893]
["bitfinex-derivatives","BTCF0:USTF0",1756253125355,2.6274355,111730.0,111720.0,0.5984893]
["bitfinex-derivatives","BTCF0:USTF0",1756253126357,2.6294355,111730.0,111720.0,0.5984893]
["bitfinex-derivatives","BTCF0:USTF0",1756253126757,2.6304355,111730.0,111720.0,0.5984893]
["bitfinex-derivatives","BTCF0:USTF0",1756253127057,2.6305955,111730.0,111720.0,0.5984893]
["bitfinex-derivatives","BTCF0:USTF0",1756253127859,2.5407,111730.0,111720.0,0.9592893]
["bitfinex-derivatives","BTCF0:USTF0",1756253128248,1.70714,111730.0,111720.0,0.9592893]
["bitfinex-derivatives","BTCF0:USTF0",1756253128449,2.54054,111730.0,111720.0,0.9592893]
["bitfinex-derivatives","BTCF0:USTF0",1756253129060,2.5409,111730.0,111720.0,0.9592893]
["bitfinex-derivatives","BTCF0:USTF0",1756253129364,2.53878,111730.0,111720.0,0.9592893]
["bitfinex-derivatives","BTCF0:USTF0",1756253129653,2.53778,111730.0,111720.0,0.9592893]
["bitfinex-derivatives","BTCF0:USTF0",1756253130462,2.53766,111730.0,111720.0,0.9592893]
["bitfinex-derivatives","BTCF0:USTF0",1756253130959,2.53758,111730.0,111720.0,0.9592893]
["bitfinex-derivatives","BTCF0:USTF0",1756253131158,0.00258,111730.0,111720.0,0.9592893]
["bitfinex-derivatives","BTCF0:USTF0",1756253131364,0.00258,111740.0,111730.0,0.237675]
["bitfinex-derivatives","BTCF0:USTF0",1756253131553,0.36114,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253132158,0.4506237,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253132362,0.9253437,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253132761,0.9283437,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253138767,0.00558,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253139273,0.83754,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253140574,0.9260222,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253140773,0.9240222,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253142574,0.0920622,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253142774,0.9237422,111740.0,111730.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1756253143770,1.19392184,111740.0,111730.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1756253143967,0.0894991,111720.0,111710.0,0.4781036]
["bitfinex-derivatives","BTCF0:USTF0",1756253144169,0.94136192,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756253144369,1.19136192,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756253144575,1.19136192,111720.0,111710.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1756253145175,0.0895071,111710.0,111700.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1756253146979,0.0945071,111710.0,111700.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1756253147175,0.0945071,111710.0,111700.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1756253147377,0.0945071,111710.0,111700.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1756253147578,0.0945071,111710.0,111700.0,0.5967353]
["bitfinex-derivatives","BTCF0:USTF0",1756253148885,0.9262271,111710.0,111700.0,0.5967353]
["bitfinex-derivatives","BTCF0:USTF0",1756253149683,0.9262271,111710.0,111700.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1756253150185,0.9262271,111710.0,111700.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1756253150380,1.2870271,111710.0,111700.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756253150585,1.2870271,111710.0,111700.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1756253150884,1.2870271,111710.0,111700.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1756253151094,1.5370271,111710.0,111700.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756253152084,0.7053071,111710.0,111700.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756253152284,1.5370671,111710.0,111700.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756253152785,1.5370671,111710.0,111700.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756253153084,1.5370671,111710.0,111700.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756253153787,1.1712671,111710.0,111700.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756253159988,1.1733171,111710.0,111700.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756253163586,1.1733171,111710.0,111700.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1756253164191,0.3415571,111710.0,111700.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1756253164392,1.1733171,111710.0,111700.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1756253164791,1.1733171,111710.0,111700.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1756253165291,0.0895071,111710.0,111700.0,0.8467356]
["bitfinex-derivatives","BTCF0:USTF0",1756253165487,0.0915552,111720.0,111710.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1756253165791,0.9232752,111720.0,111710.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1756253166092,0.9232752,111720.0,111710.0,0.5967277]
["bitfinex-derivatives","BTCF0:USTF0",1756253166592,0.9262752,111720.0,111710.0,0.5967277]
["bitfinex-derivatives","BTCF0:USTF0",1756253167694,0.9263152,111720.0,111710.0,0.5967277]
["bitfinex-derivatives","BTCF0:USTF0",1756253168092,0.9283152,111720.0,111710.0,0.5967277]
["bitfinex-derivatives","BTCF0:USTF0",1756253168489,0.0965552,111720.0,111710.0,0.5967277]
["bitfinex-derivatives","BTCF0:USTF0",1756253168689,0.9282752,111720.0,111710.0,0.5967277]
["bitfinex-derivatives","BTCF0:USTF0",1756253170384,0.9282352,111720.0,111710.0,0.5967277]
["bitfinex-derivatives","BTCF0:USTF0",1756253173098,0.0965552,111720.0,111710.0,0.5967277]
["bitfinex-derivatives","BTCF0:USTF0",1756253173296,0.9281952,111720.0,111710.0,0.5967277]
["bitfinex-derivatives","BTCF0:USTF0",1756253174197,0.9281952,111720.0,111710.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1756253174701,0.9281952,111720.0,111710.0,0.5967279]
["bitfinex-derivatives","BTCF0:USTF0",1756253175394,0.9281952,111720.0,111710.0,0.4781079]
["bitfinex-derivatives","BTCF0:USTF0",1756253175704,0.0909579,111710.0,111700.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756253175891,0.0909579,111710.0,111700.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1756253176091,0.0909579,111710.0,111700.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756253176398,0.0909579,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253177100,0.0919579,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253177900,0.0939579,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253179003,0.0939579,111710.0,111700.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756253179301,0.0939579,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253180407,0.9254779,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253180902,0.0939579,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253181202,0.9254379,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253182102,0.0939579,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253182403,0.9254379,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253183294,0.9254379,111710.0,111700.0,0.2371961]
["bitfinex-derivatives","BTCF0:USTF0",1756253183903,0.9254379,111710.0,111700.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756253185304,0.9254379,111710.0,111700.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756253185608,0.9254379,111710.0,111700.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756253185904,0.9254379,111710.0,111700.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756253186402,0.0909663,111700.0,111690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1756253186604,0.0909663,111700.0,111690.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756253187002,0.4517663,111700.0,111690.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756253188707,0.4527663,111700.0,111690.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756253197110,1.2840463,111700.0,111690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1756253197310,1.2840463,111700.0,111690.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756253198801,0.4527663,111700.0,111690.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756253199006,1.2840463,111700.0,111690.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756253201409,0.4527663,111700.0,111690.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1756253201714,1.2839663,111700.0,111690.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756253208116,0.4527663,111700.0,111690.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756253208415,1.2838063,111700.0,111690.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756253209215,1.2838063,111700.0,111690.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756253209612,0.4527663,111700.0,111690.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1756253209817,1.2838063,111700.0,111690.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1756253211317,1.2838063,111700.0,111690.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756253212823,1.2838063,111700.0,111690.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756253213622,0.4527663,111700.0,111690.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756253213824,0.4527663,111700.0,111690.0,0.236415]
["bitfinex-derivatives","BTCF0:USTF0",1756253214024,1.2836863,111700.0,111690.0,0.236415]
["bitfinex-derivatives","BTCF0:USTF0",1756253215225,0.4527663,111700.0,111690.0,0.236415]
["bitfinex-derivatives","BTCF0:USTF0",1756253215429,0.0919663,111700.0,111690.0,0.486415]
["bitfinex-derivatives","BTCF0:USTF0",1756253215629,0.9228463,111700.0,111690.0,0.486415]
["bitfinex-derivatives","BTCF0:USTF0",1756253215925,0.0919663,111700.0,111690.0,0.847215]
["bitfinex-derivatives","BTCF0:USTF0",1756253216116,0.00245,111700.0,111690.0,0.847215]
["bitfinex-derivatives","BTCF0:USTF0",1756253216314,0.83273,111700.0,111690.0,0.847215]
["bitfinex-derivatives","BTCF0:USTF0",1756253216520,0.001,111700.0,111690.0,0.847215]
["bitfinex-derivatives","BTCF0:USTF0",1756253216927,0.0895066,111720.0,111700.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1756253217123,0.0910166,111720.0,111710.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1756253217321,0.9218566,111720.0,111710.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1756253218130,0.9228566,111720.0,111710.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1756253218521,0.9248566,111720.0,111710.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1756253218724,0.9238566,111720.0,111710.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1756253218931,0.9248566,111720.0,111710.0,0.599769]
["bitfinex-derivatives","BTCF0:USTF0",1756253220228,1.2856566,111720.0,111710.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756253220425,1.2856566,111720.0,111710.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756253220628,0.089509,111710.0,111700.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1756253220829,0.1260271,111700.0,111690.0,0.00553867]
["bitfinex-derivatives","BTCF0:USTF0",1756253221025,0.1079151,111690.0,111680.0,0.5509606]
["bitfinex-derivatives","BTCF0:USTF0",1756253221225,0.1260351,111690.0,111680.0,0.5708806]
["bitfinex-derivatives","BTCF0:USTF0",1756253222532,0.1260351,111690.0,111680.0,0.5728806]
["bitfinex-derivatives","BTCF0:USTF0",1756253222727,0.1260351,111690.0,111680.0,0.6017906]
["bitfinex-derivatives","BTCF0:USTF0",1756253222922,0.1079151,111690.0,111680.0,0.6017906]
["bitfinex-derivatives","BTCF0:USTF0",1756253223126,0.13836195,111690.0,111680.0,0.6017906]
["bitfinex-derivatives","BTCF0:USTF0",1756253223738,0.15648195,111690.0,111680.0,0.5997906]
["bitfinex-derivatives","BTCF0:USTF0",1756253223930,0.15648195,111690.0,111680.0,0.6017906]
["bitfinex-derivatives","BTCF0:USTF0",1756253225335,0.13836195,111690.0,111680.0,0.6017906]
["bitfinex-derivatives","BTCF0:USTF0",1756253225836,0.21050437,111690.0,111680.0,0.6017906]
["bitfinex-derivatives","BTCF0:USTF0",1756253228337,0.23077793,111690.0,111680.0,0.9817906]
["bitfinex-derivatives","BTCF0:USTF0",1756253229540,0.23077793,111690.0,111680.0,0.6017906]
["bitfinex-derivatives","BTCF0:USTF0",1756253229739,0.23077793,111690.0,111680.0,0.9817906]
["bitfinex-derivatives","BTCF0:USTF0",1756253230228,0.24889793,111690.0,111680.0,0.6017906]
["bitfinex-derivatives","BTCF0:USTF0",1756253230633,0.24889793,111690.0,111680.0,0.9317906]
["bitfinex-derivatives","BTCF0:USTF0",1756253230839,0.24889793,111690.0,111680.0,0.6017906]
["bitfinex-derivatives","BTCF0:USTF0",1756253233343,0.24889793,111690.0,111680.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1756253233942,0.23077793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253235745,0.24889793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253236347,0.23077793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253236747,0.24889793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253236939,0.23077793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253242450,0.21238793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253243043,1.04258793,111690.0,111680.0,0.9917931]
["bitfinex-derivatives","BTCF0:USTF0",1756253243951,1.04258793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253244250,1.04258793,111690.0,111680.0,0.9417931]
["bitfinex-derivatives","BTCF0:USTF0",1756253244854,1.06221793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253246552,1.06221793,111690.0,111680.0,0.9417931]
["bitfinex-derivatives","BTCF0:USTF0",1756253254658,1.06189793,111690.0,111680.0,0.9417931]
["bitfinex-derivatives","BTCF0:USTF0",1756253255061,1.06189793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253255265,1.06189793,111690.0,111680.0,0.9717931]
["bitfinex-derivatives","BTCF0:USTF0",1756253256456,0.23201793,111690.0,111680.0,0.9717931]
["bitfinex-derivatives","BTCF0:USTF0",1756253256751,1.06189793,111690.0,111680.0,0.9717931]
["bitfinex-derivatives","BTCF0:USTF0",1756253256951,1.06189793,111690.0,111680.0,0.6017931]
["bitfinex-derivatives","BTCF0:USTF0",1756253257262,1.06189793,111690.0,111680.0,0.9217931]
["bitfinex-derivatives","BTCF0:USTF0",1756253257862,0.23201793,111690.0,111680.0,0.9217931]
["bitfinex-derivatives","BTCF0:USTF0",1756253258161,0.93234927,111690.0,111680.0,0.9217931]
["bitfinex-derivatives","BTCF0:USTF0",1756253259964,1.02187437,111690.0,111680.0,0.9217931]
["bitfinex-derivatives","BTCF0:USTF0",1756253260762,0.19211437,111690.0,111680.0,0.9217931]
["bitfinex-derivatives","BTCF0:USTF0",1756253260963,1.02183437,111690.0,111680.0,0.9217931]
["bitfinex-derivatives","BTCF0:USTF0",1756253262369,0.93230927,111690.0,111680.0,0.9217931]
["bitfinex-derivatives","BTCF0:USTF0",1756253264865,0.10258927,111690.0,111680.0,0.9217931]
["bitfinex-derivatives","BTCF0:USTF0",1756253265170,0.82964,111690.0,111680.0,0.9217931]
["bitfinex-derivatives","BTCF0:USTF0",1756253265467,0.10766111,111700.0,111690.0,0.2059051]
["bitfinex-derivatives","BTCF0:USTF0",1756253265671,0.10766111,111700.0,111690.0,0.9653551]
["bitfinex-derivatives","BTCF0:USTF0",1756253265872,0.95534111,111700.0,111690.0,0.9653551]
["bitfinex-derivatives","BTCF0:USTF0",1756253266466,0.95534111,111700.0,111690.0,0.5953551]
["bitfinex-derivatives","BTCF0:USTF0",1756253267373,0.450309,111710.0,111700.0,0.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1756253267570,1.279869,111710.0,111700.0,0.44866873]
["bitfinex-derivatives","BTCF0:USTF0",1756253268074,1.279869,111710.0,111700.0,0.37692873]
["bitfinex-derivatives","BTCF0:USTF0",1756253268373,1.279869,111710.0,111700.0,0.41580873]
["bitfinex-derivatives","BTCF0:USTF0",1756253268576,1.282869,111710.0,111700.0,0.41580873]
["bitfinex-derivatives","BTCF0:USTF0",1756253269969,1.282869,111710.0,111700.0,0.39386873]
["bitfinex-derivatives","BTCF0:USTF0",1756253270572,1.30856524,111710.0,111700.0,0.39386873]
["bitfinex-derivatives","BTCF0:USTF0",1756253271675,1.30856524,111710.0,111700.0,0.41580873]
["bitfinex-derivatives","BTCF0:USTF0",1756253275274,1.30856524,111710.0,111700.0,0.37692873]
["bitfinex-derivatives","BTCF0:USTF0",1756253277480,1.31012365,111710.0,111700.0,0.37692873]
["bitfinex-derivatives","BTCF0:USTF0",1756253277981,1.30992365,111710.0,111700.0,0.39386873]
["bitfinex-derivatives","BTCF0:USTF0",1756253278576,1.30992365,111710.0,111700.0,0.41580873]
["bitfinex-derivatives","BTCF0:USTF0",1756253278879,1.30992365,111710.0,111700.0,0.39386873]
["bitfinex-derivatives","BTCF0:USTF0",1756253280086,1.30992365,111710.0,111700.0,0.37692873]
["bitfinex-derivatives","BTCF0:USTF0",1756253281493,1.30992365,111710.0,111700.0,0.39386873]
["bitfinex-derivatives","BTCF0:USTF0",1756253283393,1.30992365,111710.0,111700.0,0.44866873]
["bitfinex-derivatives","BTCF0:USTF0",1756253283585,1.30992365,111710.0,111700.0,0.46797873]
["bitfinex-derivatives","BTCF0:USTF0",1756253283894,1.30992365,111710.0,111700.0,0.49330873]
["bitfinex-derivatives","BTCF0:USTF0",1756253284688,1.30992365,111710.0,111700.0,0.43511873]
["bitfinex-derivatives","BTCF0:USTF0",1756253284890,1.30992365,111710.0,111700.0,0.49330873]
["bitfinex-derivatives","BTCF0:USTF0",1756253285182,1.30992365,111710.0,111700.0,0.43511873]
["bitfinex-derivatives","BTCF0:USTF0",1756253286092,1.30992365,111710.0,111700.0,0.46797873]
["bitfinex-derivatives","BTCF0:USTF0",1756253286592,1.30976365,111710.0,111700.0,0.49330873]
["bitfinex-derivatives","BTCF0:USTF0",1756253289892,1.22025465,111710.0,111700.0,0.49330873]
["bitfinex-derivatives","BTCF0:USTF0",1756253290098,1.20983141,111710.0,111700.0,0.49330873]
["bitfinex-derivatives","BTCF0:USTF0",1756253290396,1.23512043,111710.0,111700.0,0.49330873]
["bitfinex-derivatives","BTCF0:USTF0",1756253294398,0.40592043,111710.0,111700.0,0.49330873]
["bitfinex-derivatives","BTCF0:USTF0",1756253294696,1.23500043,111710.0,111700.0,0.49330873]
["bitfinex-derivatives","BTCF0:USTF0",1756253297398,1.23500043,111710.0,111700.0,0.43511873]
["bitfinex-derivatives","BTCF0:USTF0",1756253298597,1.23500043,111710.0,111700.0,0.49577873]
["bitfinex-derivatives","BTCF0:USTF0",1756253298797,1.23500043,111710.0,111700.0,0.43511873]
["bitfinex-derivatives","BTCF0:USTF0",1756253298994,0.40592043,111710.0,111700.0,0.43440873]
["bitfinex-derivatives","BTCF0:USTF0",1756253299303,1.23492043,111710.0,111700.0,0.49506873]
["bitfinex-derivatives","BTCF0:USTF0",1756253302106,0.40592043,111710.0,111700.0,0.49506873]
["bitfinex-derivatives","BTCF0:USTF0",1756253302301,1.23488043,111710.0,111700.0,0.49506873]
["bitfinex-derivatives","BTCF0:USTF0",1756253302801,0.40592043,111710.0,111700.0,0.49506873]
["bitfinex-derivatives","BTCF0:USTF0",1756253303003,1.23488043,111710.0,111700.0,0.49506873]
["bitfinex-derivatives","BTCF0:USTF0",1756253303905,0.94532443,111710.0,111700.0,0.49506873]
["bitfinex-derivatives","BTCF0:USTF0",1756253304105,0.94532443,111710.0,111700.0,1.55538593]
["bitfinex-derivatives","BTCF0:USTF0",1756253304106,0.02684743,111710.0,111700.0,1.55538593]
["bitfinex-derivatives","BTCF0:USTF0",1756253304301,0.0895025,111720.0,111710.0,0.2382292]
["bitfinex-derivatives","BTCF0:USTF0",1756253304500,0.8895025,111720.0,111710.0,0.2382292]
["bitfinex-derivatives","BTCF0:USTF0",1756253305308,0.11579542,111720.0,111710.0,0.2382292]
["bitfinex-derivatives","BTCF0:USTF0",1756253305607,0.94671542,111720.0,111710.0,0.8482292]
["bitfinex-derivatives","BTCF0:USTF0",1756253305798,0.94871542,111720.0,111710.0,0.8482292]
["bitfinex-derivatives","BTCF0:USTF0",1756253306103,0.94871542,111720.0,111710.0,1.2090292]
["bitfinex-derivatives","BTCF0:USTF0",1756253306707,0.94871422,111720.0,111710.0,1.4590292]
["bitfinex-derivatives","BTCF0:USTF0",1756253307205,0.94771422,111720.0,111710.0,1.4590292]
["bitfinex-derivatives","BTCF0:USTF0",1756253307596,0.94771422,111720.0,111710.0,0.8490292]
["bitfinex-derivatives","BTCF0:USTF0",1756253307796,0.91663422,111720.0,111710.0,1.2190292]
["bitfinex-derivatives","BTCF0:USTF0",1756253307999,0.0894851,111740.0,111730.0,0.2382132]
["bitfinex-derivatives","BTCF0:USTF0",1756253308203,1.01035877,111740.0,111730.0,0.9290132]
["bitfinex-derivatives","BTCF0:USTF0",1756253308402,1.01035877,111740.0,111730.0,0.5990132]
["bitfinex-derivatives","BTCF0:USTF0",1756253308602,1.01035877,111740.0,111730.0,0.9190132]
["bitfinex-derivatives","BTCF0:USTF0",1756253308804,0.20695823,111740.0,111730.0,0.9190132]
["bitfinex-derivatives","BTCF0:USTF0",1756253309001,1.08157823,111740.0,111730.0,0.9490132]
["bitfinex-derivatives","BTCF0:USTF0",1756253309202,0.04515313,111740.0,111730.0,1.2290132]
["bitfinex-derivatives","BTCF0:USTF0",1756253309501,0.87495313,111740.0,111730.0,1.2398132]
["bitfinex-derivatives","BTCF0:USTF0",1756253309697,0.87495313,111740.0,111730.0,1.5898132]
["bitfinex-derivatives","BTCF0:USTF0",1756253310201,0.87595313,111740.0,111730.0,1.5898132]
["bitfinex-derivatives","BTCF0:USTF0",1756253310402,0.87595313,111740.0,111730.0,1.2398132]
["bitfinex-derivatives","BTCF0:USTF0",1756253310705,0.87595313,111740.0,111730.0,1.5798132]
["bitfinex-derivatives","BTCF0:USTF0",1756253310902,0.96543833,111740.0,111730.0,1.5498132]
["bitfinex-derivatives","BTCF0:USTF0",1756253311207,0.96343833,111740.0,111730.0,1.5508132]
["bitfinex-derivatives","BTCF0:USTF0",1756253311409,0.99627833,111740.0,111730.0,1.6008132]
["bitfinex-derivatives","BTCF0:USTF0",1756253311902,0.16747833,111740.0,111730.0,1.6308132]
["bitfinex-derivatives","BTCF0:USTF0",1756253312207,0.99615833,111740.0,111730.0,1.6308132]
["bitfinex-derivatives","BTCF0:USTF0",1756253313508,1.02264833,111740.0,111730.0,1.6308132]
["bitfinex-derivatives","BTCF0:USTF0",1756253314008,0.93316313,111740.0,111730.0,1.2408132]
["bitfinex-derivatives","BTCF0:USTF0",1756253314204,0.93316313,111740.0,111730.0,1.6308132]
["bitfinex-derivatives","BTCF0:USTF0",1756253315605,0.90667313,111740.0,111730.0,1.6308132]
["bitfinex-derivatives","BTCF0:USTF0",1756253316805,0.93316313,111740.0,111730.0,1.6308132]
["bitfinex-derivatives","BTCF0:USTF0",1756253322118,0.93316313,111740.0,111730.0,1.2408132]
["bitfinex-derivatives","BTCF0:USTF0",1756253322317,0.93316313,111740.0,111730.0,1.5708132]
["bitfinex-derivatives","BTCF0:USTF0",1756253325321,0.96281313,111740.0,111730.0,1.2408132]
["bitfinex-derivatives","BTCF0:USTF0",1756253325515,0.96281313,111740.0,111730.0,1.5608132]
["bitfinex-derivatives","BTCF0:USTF0",1756253326017,0.93316313,111740.0,111730.0,1.5608132]
["bitfinex-derivatives","BTCF0:USTF0",1756253327120,0.93316313,111740.0,111730.0,1.5908132]
["bitfinex-derivatives","BTCF0:USTF0",1756253330023,0.93316313,111740.0,111730.0,1.2408132]
["bitfinex-derivatives","BTCF0:USTF0",1756253330225,0.93316313,111740.0,111730.0,1.5708132]
["bitfinex-derivatives","BTCF0:USTF0",1756253335126,0.04515313,111740.0,111730.0,1.5708132]
["bitfinex-derivatives","BTCF0:USTF0",1756253335422,0.82065313,111740.0,111730.0,1.8308132]
["bitfinex-derivatives","BTCF0:USTF0",1756253336027,0.82065313,111740.0,111730.0,1.6208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253336527,0.82891946,111740.0,111730.0,1.6208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253339125,0.82891946,111740.0,111730.0,1.6708132]
["bitfinex-derivatives","BTCF0:USTF0",1756253339318,0.82891946,111740.0,111730.0,1.6208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253339622,0.85856946,111740.0,111730.0,1.2408132]
["bitfinex-derivatives","BTCF0:USTF0",1756253339828,0.85856946,111740.0,111730.0,1.5708132]
["bitfinex-derivatives","BTCF0:USTF0",1756253340128,0.11484946,111740.0,111730.0,1.5708132]
["bitfinex-derivatives","BTCF0:USTF0",1756253340330,0.93912946,111740.0,111730.0,1.5708132]
["bitfinex-derivatives","BTCF0:USTF0",1756253341227,0.90947946,111740.0,111730.0,1.5708132]
["bitfinex-derivatives","BTCF0:USTF0",1756253342129,0.88501946,111740.0,111730.0,1.5708132]
["bitfinex-derivatives","BTCF0:USTF0",1756253343930,0.88501946,111740.0,111730.0,1.5808132]
["bitfinex-derivatives","BTCF0:USTF0",1756253344930,0.88501946,111740.0,111730.0,1.6408132]
["bitfinex-derivatives","BTCF0:USTF0",1756253345726,0.91271946,111740.0,111730.0,1.6408132]
["bitfinex-derivatives","BTCF0:USTF0",1756253346029,0.94236946,111740.0,111730.0,1.6408132]
["bitfinex-derivatives","BTCF0:USTF0",1756253346730,0.91271946,111740.0,111730.0,1.6408132]
["bitfinex-derivatives","BTCF0:USTF0",1756253348328,0.91271946,111740.0,111730.0,1.3908132]
["bitfinex-derivatives","BTCF0:USTF0",1756253348738,0.88489946,111740.0,111730.0,1.3908132]
["bitfinex-derivatives","BTCF0:USTF0",1756253350334,0.91026946,111740.0,111730.0,1.3908132]
["bitfinex-derivatives","BTCF0:USTF0",1756253351437,0.99895946,111740.0,111730.0,0.9908132]
["bitfinex-derivatives","BTCF0:USTF0",1756253351635,0.99895946,111740.0,111730.0,1.4908132]
["bitfinex-derivatives","BTCF0:USTF0",1756253352637,0.99895946,111740.0,111730.0,1.5208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253354333,0.17123946,111740.0,111730.0,1.5208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253354538,0.99887946,111740.0,111730.0,1.5208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253355236,0.96936946,111740.0,111730.0,1.5208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253355638,0.99887946,111740.0,111730.0,1.5208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253355830,0.96936946,111740.0,111730.0,1.5208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253356036,0.94391946,111740.0,111730.0,1.5208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253356238,0.96928946,111740.0,111730.0,1.5208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253357037,0.99879946,111740.0,111730.0,1.5208132]
["bitfinex-derivatives","BTCF0:USTF0",1756253357436,0.99879946,111740.0,111730.0,0.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1756253357642,0.99879946,111740.0,111730.0,1.2616932]
["bitfinex-derivatives","BTCF0:USTF0",1756253358242,0.99879946,111740.0,111730.0,1.3205132]
["bitfinex-derivatives","BTCF0:USTF0",1756253358746,0.99879946,111740.0,111730.0,1.3195132]
["bitfinex-derivatives","BTCF0:USTF0",1756253359242,0.99979946,111740.0,111730.0,1.3195132]
["bitfinex-derivatives","BTCF0:USTF0",1756253359840,0.14272946,111740.0,111730.0,1.3195132]
["bitfinex-derivatives","BTCF0:USTF0",1756253360043,0.97020946,111740.0,111730.0,1.3595132]
["bitfinex-derivatives","BTCF0:USTF0",1756253360540,0.99971946,111740.0,111730.0,1.3595132]
["bitfinex-derivatives","BTCF0:USTF0",1756253360943,0.99971946,111740.0,111730.0,0.9984332]
["bitfinex-derivatives","BTCF0:USTF0",1756253361242,0.99971946,111740.0,111730.0,1.3284332]
["bitfinex-derivatives","BTCF0:USTF0",1756253361844,0.99971946,111740.0,111730.0,0.9584332]
["bitfinex-derivatives","BTCF0:USTF0",1756253362044,0.99971946,111740.0,111730.0,1.2984332]
["bitfinex-derivatives","BTCF0:USTF0",1756253363147,0.99971946,111740.0,111730.0,1.3684332]
["bitfinex-derivatives","BTCF0:USTF0",1756253365250,0.99871946,111740.0,111730.0,1.3684332]
["bitfinex-derivatives","BTCF0:USTF0",1756253366242,0.99971946,111740.0,111730.0,1.3684332]
["bitfinex-derivatives","BTCF0:USTF0",1756253368246,0.97020946,111740.0,111730.0,1.3684332]
["bitfinex-derivatives","BTCF0:USTF0",1756253369050,0.14272946,111740.0,111730.0,1.3684332]
["bitfinex-derivatives","BTCF0:USTF0",1756253369243,0.93826946,111740.0,111730.0,1.3684332]
["bitfinex-derivatives","BTCF0:USTF0",1756253369449,0.97244946,111740.0,111730.0,1.3684332]
["bitfinex-derivatives","BTCF0:USTF0",1756253369750,0.97244946,111740.0,111730.0,1.4084332]
["bitfinex-derivatives","BTCF0:USTF0",1756253369945,1.00195946,111740.0,111730.0,1.4084332]
["bitfinex-derivatives","BTCF0:USTF0",1756253370146,1.00195946,111740.0,111730.0,1.0284332]
["bitfinex-derivatives","BTCF0:USTF0",1756253370346,1.00195946,111740.0,111730.0,1.3984332]
["bitfinex-derivatives","BTCF0:USTF0",1756253371351,0.17463946,111740.0,111730.0,1.3984332]
["bitfinex-derivatives","BTCF0:USTF0",1756253371552,1.00191946,111740.0,111730.0,1.3984332]
["bitfinex-derivatives","BTCF0:USTF0",1756253371854,0.14512946,111740.0,111730.0,1.3984332]
["bitfinex-derivatives","BTCF0:USTF0",1756253372150,0.14512946,111740.0,111730.0,1.8184332]
["bitfinex-derivatives","BTCF0:USTF0",1756253372151,0.02639946,111740.0,111730.0,1.8184332]
["bitfinex-derivatives","BTCF0:USTF0",1756253372543,0.59335946,111740.0,111730.0,1.8184332]
["bitfinex-derivatives","BTCF0:USTF0",1756253372743,0.02639946,111740.0,111730.0,2.6457132]
["bitfinex-derivatives","BTCF0:USTF0",1756253373051,0.10917188,111760.0,111730.0,2.6457132]
["bitfinex-derivatives","BTCF0:USTF0",1756253373052,0.13884188,111760.0,111750.0,0.2358473]
["bitfinex-derivatives","BTCF0:USTF0",1756253373252,0.70576188,111760.0,111750.0,1.0266473]
["bitfinex-derivatives","BTCF0:USTF0",1756253373447,0.70576188,111760.0,111750.0,1.3874473]
["bitfinex-derivatives","BTCF0:USTF0",1756253373643,0.94597,111760.0,111750.0,1.3874473]
["bitfinex-derivatives","BTCF0:USTF0",1756253374147,0.97548,111760.0,111750.0,1.3274473]
["bitfinex-derivatives","BTCF0:USTF0",1756253374349,0.94597,111760.0,111750.0,1.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1756253374653,0.99041455,111760.0,111750.0,1.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1756253375155,0.99141455,111760.0,111750.0,1.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1756253375356,0.99141455,111760.0,111750.0,1.5374473]
["bitfinex-derivatives","BTCF0:USTF0",1756253375556,0.99241455,111760.0,111750.0,1.5374473]
["bitfinex-derivatives","BTCF0:USTF0",1756253375854,0.99237455,111760.0,111750.0,1.5374473]
["bitfinex-derivatives","BTCF0:USTF0",1756253377556,1.06444316,111760.0,111750.0,1.5374473]
["bitfinex-derivatives","BTCF0:USTF0",1756253380156,0.13099455,111760.0,111750.0,1.5374473]
["bitfinex-derivatives","BTCF0:USTF0",1756253380457,0.99156455,111760.0,111750.0,1.1474473]
["bitfinex-derivatives","BTCF0:USTF0",1756253380658,0.99156455,111760.0,111750.0,1.4674473]
["bitfinex-derivatives","BTCF0:USTF0",1756253380863,1.01890455,111760.0,111750.0,1.4674473]
["bitfinex-derivatives","BTCF0:USTF0",1756253384367,1.26890455,111760.0,111750.0,0.5634673]
["bitfinex-derivatives","BTCF0:USTF0",1756253384565,1.35829385,111760.0,111750.0,0.5960373]
["bitfinex-derivatives","BTCF0:USTF0",1756253388766,0.47046385,111760.0,111750.0,0.5960373]
["bitfinex-derivatives","BTCF0:USTF0",1756253388970,1.33087385,111760.0,111750.0,0.9360373]
["bitfinex-derivatives","BTCF0:USTF0",1756253389175,1.35821385,111760.0,111750.0,0.9360373]
["bitfinex-derivatives","BTCF0:USTF0",1756253389371,1.35821385,111760.0,111750.0,0.5960373]
["bitfinex-derivatives","BTCF0:USTF0",1756253391368,1.35809385,111760.0,111750.0,0.5960373]
["bitfinex-derivatives","BTCF0:USTF0",1756253392771,1.35805385,111760.0,111750.0,0.5960373]
["bitfinex-derivatives","BTCF0:USTF0",1756253393271,1.35805385,111760.0,111750.0,0.6260373]
["bitfinex-derivatives","BTCF0:USTF0",1756253393673,1.35805385,111760.0,111750.0,0.9260373]
["bitfinex-derivatives","BTCF0:USTF0",1756253394472,1.35705385,111760.0,111750.0,0.9260373]
["bitfinex-derivatives","BTCF0:USTF0",1756253396373,1.35805385,111760.0,111750.0,0.9260373]
["bitfinex-derivatives","BTCF0:USTF0",1756253396575,1.35805385,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756253396771,0.1469683,111750.0,111740.0,0.5634805]
["bitfinex-derivatives","BTCF0:USTF0",1756253397073,0.1469683,111750.0,111740.0,0.6268505]
["bitfinex-derivatives","BTCF0:USTF0",1756253397074,0.2336983,111750.0,111740.0,0.6268505]
["bitfinex-derivatives","BTCF0:USTF0",1756253397873,0.2336983,111750.0,111740.0,0.6860505]
["bitfinex-derivatives","BTCF0:USTF0",1756253399264,1.0602983,111750.0,111740.0,0.6860505]
["bitfinex-derivatives","BTCF0:USTF0",1756253399468,0.2336983,111750.0,111740.0,0.6860505]
["bitfinex-derivatives","BTCF0:USTF0",1756253399669,1.0602583,111750.0,111740.0,0.6860505]
["bitfinex-derivatives","BTCF0:USTF0",1756253399967,0.08335,111750.0,111740.0,1.0360505]
["bitfinex-derivatives","BTCF0:USTF0",1756253400167,0.11688,111750.0,111740.0,1.0360505]
["bitfinex-derivatives","BTCF0:USTF0",1756253400373,0.16132455,111760.0,111750.0,0.2352485]
["bitfinex-derivatives","BTCF0:USTF0",1756253400576,0.98788455,111760.0,111750.0,0.9360485]
["bitfinex-derivatives","BTCF0:USTF0",1756253401175,1.07735505,111760.0,111750.0,0.9360485]
["bitfinex-derivatives","BTCF0:USTF0",1756253401473,1.10469505,111760.0,111750.0,0.9360485]
["bitfinex-derivatives","BTCF0:USTF0",1756253402275,1.10469505,111760.0,111750.0,0.9860485]
["bitfinex-derivatives","BTCF0:USTF0",1756253402476,1.07735505,111760.0,111750.0,0.9860485]
["bitfinex-derivatives","BTCF0:USTF0",1756253403376,1.10469505,111760.0,111750.0,0.9860485]
["bitfinex-derivatives","BTCF0:USTF0",1756253403579,0.10193455,111760.0,111750.0,0.9860485]
["bitfinex-derivatives","BTCF0:USTF0",1756253403877,0.06603455,111760.0,111750.0,0.9860485]
["bitfinex-derivatives","BTCF0:USTF0",1756253404077,0.89251455,111760.0,111750.0,0.9860485]
["bitfinex-derivatives","BTCF0:USTF0",1756253404272,0.01774,111760.0,111750.0,0.9860485]
["bitfinex-derivatives","BTCF0:USTF0",1756253404576,1.85633159,111770.0,111760.0,0.2352405]
["bitfinex-derivatives","BTCF0:USTF0",1756253404769,2.71634159,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253404966,2.83314409,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253405468,2.71634159,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253405678,1.88986159,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253405880,2.71634159,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253406181,2.76296357,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253407281,2.72939357,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253407481,2.76110357,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253409083,2.78915357,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253409576,1.96271357,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253409775,2.76098357,111770.0,111760.0,1.2160405]
["bitfinex-derivatives","BTCF0:USTF0",1756253410180,2.78903357,111770.0,111760.0,0.5960405]
["bitfinex-derivatives","BTCF0:USTF0",1756253410483,2.78903357,111770.0,111760.0,0.9460405]
["bitfinex-derivatives","BTCF0:USTF0",1756253413679,1.08703357,111770.0,111760.0,0.9460405]
["bitfinex-derivatives","BTCF0:USTF0",1756253414082,0.22900357,111770.0,111760.0,0.9460405]
["bitfinex-derivatives","BTCF0:USTF0",1756253414382,0.87282198,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253414884,0.04662198,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253415183,0.87282198,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253416183,0.90453198,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253417281,0.93091198,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253417783,0.88625,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253417976,0.85987,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253418177,0.002,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253418383,0.82812,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253418883,0.002,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253419089,0.002,111770.0,111760.0,2.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1756253420283,0.002,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253420489,0.002,111770.0,111760.0,2.2021205]
["bitfinex-derivatives","BTCF0:USTF0",1756253420990,0.002,111770.0,111760.0,1.3760405]
["bitfinex-derivatives","BTCF0:USTF0",1756253421285,0.03371,111770.0,111760.0,2.2020805]
["bitfinex-derivatives","BTCF0:USTF0",1756253421482,0.002,111770.0,111760.0,2.2020805]
["bitfinex-derivatives","BTCF0:USTF0",1756253422476,1.84954312,111800.0,111780.0,0.0894543]
["bitfinex-derivatives","BTCF0:USTF0",1756253422682,0.08614,111790.0,111780.0,1.3943243]
["bitfinex-derivatives","BTCF0:USTF0",1756253422886,0.13005128,111790.0,111780.0,1.3943243]
["bitfinex-derivatives","BTCF0:USTF0",1756253423382,0.08614,111790.0,111780.0,1.3943243]
["bitfinex-derivatives","BTCF0:USTF0",1756253423782,0.08614,111790.0,111780.0,1.3043243]
["bitfinex-derivatives","BTCF0:USTF0",1756253423977,0.08614,111790.0,111780.0,1.2902543]
["bitfinex-derivatives","BTCF0:USTF0",1756253424386,0.09014,111790.0,111780.0,1.2902543]
["bitfinex-derivatives","BTCF0:USTF0",1756253424577,0.09014,111790.0,111780.0,1.3402543]
["bitfinex-derivatives","BTCF0:USTF0",1756253425188,0.1795863,111790.0,111780.0,1.3302543]
["bitfinex-derivatives","BTCF0:USTF0",1756253425387,1.10862599,111790.0,111780.0,1.0502543]
["bitfinex-derivatives","BTCF0:USTF0",1756253425587,1.11162599,111790.0,111780.0,1.0502543]
["bitfinex-derivatives","BTCF0:USTF0",1756253426584,1.11162599,111790.0,111780.0,0.1594543]
["bitfinex-derivatives","BTCF0:USTF0",1756253427891,1.02209969,111790.0,111780.0,1.1402543]
["bitfinex-derivatives","BTCF0:USTF0",1756253428091,1.02209969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253428893,0.19621969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253429194,1.02209969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253431093,0.19621969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253431295,1.02201969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253435283,1.02197969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253435993,0.19621969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253436291,1.02193969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253437396,0.19621969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253437590,1.02193969,111790.0,111780.0,0.5202543]
["bitfinex-derivatives","BTCF0:USTF0",1756253437894,1.02193969,111790.0,111780.0,0.6602543]
["bitfinex-derivatives","BTCF0:USTF0",1756253440297,1.02193969,111790.0,111780.0,1.00593378]
["bitfinex-derivatives","BTCF0:USTF0",1756253444505,1.11138599,111790.0,111780.0,1.00593378]
["bitfinex-derivatives","BTCF0:USTF0",1756253444894,1.02193969,111790.0,111780.0,1.00593378]
["bitfinex-derivatives","BTCF0:USTF0",1756253445902,1.11138599,111790.0,111780.0,0.79593378]
["bitfinex-derivatives","BTCF0:USTF0",1756253447200,0.28566599,111790.0,111780.0,0.79593378]
["bitfinex-derivatives","BTCF0:USTF0",1756253447400,1.11114599,111790.0,111780.0,0.79593378]
["bitfinex-derivatives","BTCF0:USTF0",1756253447703,0.1499223,111770.0,111750.0,0.4502714]
["bitfinex-derivatives","BTCF0:USTF0",1756253447895,0.1499223,111770.0,111750.0,0.9602714]
["bitfinex-derivatives","BTCF0:USTF0",1756253447896,0.15147,111760.0,111750.0,0.9602714]
["bitfinex-derivatives","BTCF0:USTF0",1756253448205,0.15147,111760.0,111750.0,1.30595088]
["bitfinex-derivatives","BTCF0:USTF0",1756253454902,0.04738,111760.0,111750.0,1.30595088]
["bitfinex-derivatives","BTCF0:USTF0",1756253455107,0.0277,111760.0,111750.0,1.65163036]
["bitfinex-derivatives","BTCF0:USTF0",1756253456211,0.0277,111760.0,111750.0,1.90163036]
["bitfinex-derivatives","BTCF0:USTF0",1756253456405,0.0277,111770.0,111760.0,0.0894678]
["bitfinex-derivatives","BTCF0:USTF0",1756253456605,0.0277,111770.0,111760.0,2.31702676]
["bitfinex-derivatives","BTCF0:USTF0",1756253458311,0.0287,111770.0,111760.0,2.31702676]
["bitfinex-derivatives","BTCF0:USTF0",1756253458509,0.09201,111770.0,111760.0,1.49162676]
["bitfinex-derivatives","BTCF0:USTF0",1756253458711,0.09201,111770.0,111760.0,2.31906676]
["bitfinex-derivatives","BTCF0:USTF0",1756253460108,0.09201,111770.0,111760.0,1.23362676]
["bitfinex-derivatives","BTCF0:USTF0",1756253460312,0.09201,111770.0,111760.0,2.26902676]
["bitfinex-derivatives","BTCF0:USTF0",1756253461215,0.001,111770.0,111760.0,2.65311058]
["bitfinex-derivatives","BTCF0:USTF0",1756253461611,0.001,111770.0,111760.0,3.25311058]
["bitfinex-derivatives","BTCF0:USTF0",1756253462214,0.0287,111770.0,111760.0,3.25311058]
["bitfinex-derivatives","BTCF0:USTF0",1756253466820,0.0287,111770.0,111760.0,3.32361901]
["bitfinex-derivatives","BTCF0:USTF0",1756253467826,0.0287,111770.0,111760.0,2.49821901]
["bitfinex-derivatives","BTCF0:USTF0",1756253468020,0.0287,111770.0,111760.0,3.32341901]
["bitfinex-derivatives","BTCF0:USTF0",1756253468421,0.0287,111770.0,111760.0,3.07341901]
["bitfinex-derivatives","BTCF0:USTF0",1756253468621,0.0578,111770.0,111760.0,3.07341901]
["bitfinex-derivatives","BTCF0:USTF0",1756253468821,0.0578,111770.0,111760.0,2.71341901]
["bitfinex-derivatives","BTCF0:USTF0",1756253469024,0.0287,111770.0,111760.0,2.71341901]
["bitfinex-derivatives","BTCF0:USTF0",1756253469627,0.0287,111770.0,111760.0,3.09341901]
["bitfinex-derivatives","BTCF0:USTF0",1756253470928,0.001,111770.0,111760.0,3.09341901]
["bitfinex-derivatives","BTCF0:USTF0",1756253471429,0.03027,111770.0,111760.0,3.09341901]
["bitfinex-derivatives","BTCF0:USTF0",1756253473530,0.001,111770.0,111760.0,3.09341901]
["bitfinex-derivatives","BTCF0:USTF0",1756253474328,0.02927,111780.0,111770.0,0.0894623]
["bitfinex-derivatives","BTCF0:USTF0",1756253474521,0.02927,111780.0,111770.0,1.14594178]
["bitfinex-derivatives","BTCF0:USTF0",1756253474722,0.69385373,111800.0,111780.0,0.0894518]
["bitfinex-derivatives","BTCF0:USTF0",1756253474928,0.60441163,111800.0,111790.0,0.43512578]
["bitfinex-derivatives","BTCF0:USTF0",1756253475130,0.60441163,111800.0,111790.0,0.57512578]
["bitfinex-derivatives","BTCF0:USTF0",1756253475332,0.24361163,111800.0,111790.0,0.57512578]
["bitfinex-derivatives","BTCF0:USTF0",1756253476031,0.37036291,111800.0,111790.0,0.57512578]
["bitfinex-derivatives","BTCF0:USTF0",1756253476934,0.62036291,111800.0,111790.0,0.57612578]
["bitfinex-derivatives","BTCF0:USTF0",1756253477430,0.22919659,111800.0,111790.0,0.57612578]
["bitfinex-derivatives","BTCF0:USTF0",1756253477726,0.12755298,111800.0,111790.0,1.08692578]
["bitfinex-derivatives","BTCF0:USTF0",1756253477922,0.07126,111800.0,111790.0,1.08692578]
["bitfinex-derivatives","BTCF0:USTF0",1756253478530,0.13332,111800.0,111790.0,1.08692578]
["bitfinex-derivatives","BTCF0:USTF0",1756253478927,0.07026,111800.0,111790.0,1.08692578]
["bitfinex-derivatives","BTCF0:USTF0",1756253479129,0.02927,111800.0,111790.0,1.08692578]
["bitfinex-derivatives","BTCF0:USTF0",1756253480730,0.02927,111800.0,111790.0,1.43260526]
["bitfinex-derivatives","BTCF0:USTF0",1756253480929,0.4907383,111800.0,111790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756253481232,1.6763783,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756253481433,0.2407623,111770.0,111760.0,0.79594858]
["bitfinex-derivatives","BTCF0:USTF0",1756253481627,0.2407623,111770.0,111760.0,0.92594858]
["bitfinex-derivatives","BTCF0:USTF0",1756253481824,0.4907623,111770.0,111760.0,0.92594858]
["bitfinex-derivatives","BTCF0:USTF0",1756253482132,0.4907623,111770.0,111760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756253482335,0.2407703,111760.0,111750.0,0.79595548]
["bitfinex-derivatives","BTCF0:USTF0",1756253482524,0.2407703,111760.0,111750.0,1.01595548]
["bitfinex-derivatives","BTCF0:USTF0",1756253483325,0.27847485,111760.0,111750.0,1.01595548]
["bitfinex-derivatives","BTCF0:USTF0",1756253483636,0.27847485,111760.0,111750.0,1.01695548]
["bitfinex-derivatives","BTCF0:USTF0",1756253483836,0.1513,111760.0,111750.0,1.01695548]
["bitfinex-derivatives","BTCF0:USTF0",1756253484336,0.1513,111760.0,111750.0,1.01795548]
["bitfinex-derivatives","BTCF0:USTF0",1756253484840,1.19724978,111760.0,111750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756253485035,2.02204978,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253485839,1.6763703,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253487839,1.71332963,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253488534,1.52094651,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253488734,1.58091651,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253488934,1.58091651,111760.0,111750.0,0.0914783]
["bitfinex-derivatives","BTCF0:USTF0",1756253489751,1.58091651,111760.0,111750.0,0.51162778]
["bitfinex-derivatives","BTCF0:USTF0",1756253490437,1.61387651,111760.0,111750.0,0.47784778]
["bitfinex-derivatives","BTCF0:USTF0",1756253490641,1.67224651,111760.0,111750.0,0.47784778]
["bitfinex-derivatives","BTCF0:USTF0",1756253491042,1.67224651,111760.0,111750.0,0.51162778]
["bitfinex-derivatives","BTCF0:USTF0",1756253491441,1.67224651,111760.0,111750.0,0.47784778]
["bitfinex-derivatives","BTCF0:USTF0",1756253492446,1.67224651,111760.0,111750.0,0.51162778]
["bitfinex-derivatives","BTCF0:USTF0",1756253493746,1.67224651,111760.0,111750.0,0.47784778]
["bitfinex-derivatives","BTCF0:USTF0",1756253493947,1.67224651,111760.0,111750.0,0.38836948]
["bitfinex-derivatives","BTCF0:USTF0",1756253494745,1.31144651,111760.0,111750.0,0.38836948]
["bitfinex-derivatives","BTCF0:USTF0",1756253494952,1.67224651,111760.0,111750.0,0.38836948]
["bitfinex-derivatives","BTCF0:USTF0",1756253495252,1.67224651,111760.0,111750.0,0.34767948]
["bitfinex-derivatives","BTCF0:USTF0",1756253495854,1.67224651,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253496551,2.01792599,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253496755,1.67224651,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253498350,2.01792599,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253498657,1.67224651,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253498855,2.01792599,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253499957,0.2418863,111740.0,111730.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1756253500255,1.0666863,111740.0,111730.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1756253500455,1.0666863,111740.0,111730.0,0.11811312]
["bitfinex-derivatives","BTCF0:USTF0",1756253501154,1.0666863,111740.0,111730.0,0.12011312]
["bitfinex-derivatives","BTCF0:USTF0",1756253501556,1.0666863,111740.0,111730.0,0.20960742]
["bitfinex-derivatives","BTCF0:USTF0",1756253501955,1.0666863,111740.0,111730.0,0.5552869]
["bitfinex-derivatives","BTCF0:USTF0",1756253502156,1.13758666,111740.0,111730.0,0.5552869]
["bitfinex-derivatives","BTCF0:USTF0",1756253502658,1.0666863,111740.0,111730.0,0.5592869]
["bitfinex-derivatives","BTCF0:USTF0",1756253503556,1.0666863,111740.0,111730.0,0.6079669]
["bitfinex-derivatives","BTCF0:USTF0",1756253503957,1.0666863,111740.0,111730.0,0.5184726]
["bitfinex-derivatives","BTCF0:USTF0",1756253505258,1.0666863,111740.0,111730.0,0.17279312]
["bitfinex-derivatives","BTCF0:USTF0",1756253505556,1.0666863,111740.0,111730.0,0.5184726]
["bitfinex-derivatives","BTCF0:USTF0",1756253505854,1.0666863,111740.0,111730.0,0.4840726]
["bitfinex-derivatives","BTCF0:USTF0",1756253506054,1.0666863,111740.0,111730.0,0.4535326]
["bitfinex-derivatives","BTCF0:USTF0",1756253506256,1.0666863,111740.0,111730.0,0.4879326]
["bitfinex-derivatives","BTCF0:USTF0",1756253506456,1.0666863,111740.0,111730.0,0.5184726]
["bitfinex-derivatives","BTCF0:USTF0",1756253507258,0.31207093,111740.0,111730.0,0.5184726]
["bitfinex-derivatives","BTCF0:USTF0",1756253507558,1.13679093,111740.0,111730.0,0.5460826]
["bitfinex-derivatives","BTCF0:USTF0",1756253510248,1.13675093,111740.0,111730.0,0.5460826]
["bitfinex-derivatives","BTCF0:USTF0",1756253510448,0.31207093,111740.0,111730.0,0.5460826]
["bitfinex-derivatives","BTCF0:USTF0",1756253510650,1.10232093,111740.0,111730.0,0.5460826]
["bitfinex-derivatives","BTCF0:USTF0",1756253511049,1.13675093,111740.0,111730.0,0.5460826]
["bitfinex-derivatives","BTCF0:USTF0",1756253513264,1.13675093,111740.0,111730.0,0.5760826]
["bitfinex-derivatives","BTCF0:USTF0",1756253514150,0.27764093,111740.0,111730.0,0.8260826]
["bitfinex-derivatives","BTCF0:USTF0",1756253514351,1.13671093,111740.0,111730.0,0.8260826]
["bitfinex-derivatives","BTCF0:USTF0",1756253514561,0.31207093,111740.0,111730.0,0.7960826]
["bitfinex-derivatives","BTCF0:USTF0",1756253514762,1.13667093,111740.0,111730.0,1.0960826]
["bitfinex-derivatives","BTCF0:USTF0",1756253515153,1.13667093,111740.0,111730.0,1.1855769]
["bitfinex-derivatives","BTCF0:USTF0",1756253517863,0.31207093,111740.0,111730.0,1.1855769]
["bitfinex-derivatives","BTCF0:USTF0",1756253518063,1.13663093,111740.0,111730.0,1.5463769]
["bitfinex-derivatives","BTCF0:USTF0",1756253519164,0.27764093,111740.0,111730.0,1.5463769]
["bitfinex-derivatives","BTCF0:USTF0",1756253519464,1.13663093,111740.0,111730.0,1.5463769]
["bitfinex-derivatives","BTCF0:USTF0",1756253521360,0.18815463,111740.0,111730.0,1.2963769]
["bitfinex-derivatives","BTCF0:USTF0",1756253521567,0.450267,111770.0,111760.0,0.2427865]
["bitfinex-derivatives","BTCF0:USTF0",1756253521568,0.2120745,111770.0,111760.0,0.2427865]
["bitfinex-derivatives","BTCF0:USTF0",1756253521754,0.12261,111770.0,111760.0,0.60846598]
["bitfinex-derivatives","BTCF0:USTF0",1756253522170,0.12261,111770.0,111760.0,0.96926598]
["bitfinex-derivatives","BTCF0:USTF0",1756253522868,0.12361,111770.0,111760.0,0.96926598]
["bitfinex-derivatives","BTCF0:USTF0",1756253523165,0.2130722,111770.0,111760.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1756253523566,0.2428622,111770.0,111760.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1756253524465,0.31435187,111770.0,111760.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1756253525465,0.35983717,111770.0,111760.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1756253530364,1.18407717,111770.0,111760.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1756253530565,1.09461497,111770.0,111760.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1756253530776,1.09457497,111770.0,111760.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1756253532374,0.27037497,111770.0,111760.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1756253532572,1.09453497,111770.0,111760.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1756253532769,1.01457967,111770.0,111760.0,1.16414916]
["bitfinex-derivatives","BTCF0:USTF0",1756253532975,0.16066967,111770.0,111760.0,1.16414916]
["bitfinex-derivatives","BTCF0:USTF0",1756253533674,0.14177967,111770.0,111760.0,1.16414916]
["bitfinex-derivatives","BTCF0:USTF0",1756253534575,0.09233967,111770.0,111760.0,1.16414916]
["bitfinex-derivatives","BTCF0:USTF0",1756253534877,0.09133967,111770.0,111760.0,1.16414916]
["bitfinex-derivatives","BTCF0:USTF0",1756253535277,0.11951967,111770.0,111760.0,1.16414916]
["bitfinex-derivatives","BTCF0:USTF0",1756253536080,0.11951967,111770.0,111760.0,1.52594916]
["bitfinex-derivatives","BTCF0:USTF0",1756253536282,0.18350967,111770.0,111760.0,1.52594916]
["bitfinex-derivatives","BTCF0:USTF0",1756253536476,0.15340967,111770.0,111760.0,1.52594916]
["bitfinex-derivatives","BTCF0:USTF0",1756253536677,0.11951967,111770.0,111760.0,1.52594916]
["bitfinex-derivatives","BTCF0:USTF0",1756253539977,0.15340967,111770.0,111760.0,1.52594916]
["bitfinex-derivatives","BTCF0:USTF0",1756253540281,0.07382345,111780.0,111770.0,0.2408722]
["bitfinex-derivatives","BTCF0:USTF0",1756253540483,0.09409345,111780.0,111770.0,0.62655168]
["bitfinex-derivatives","BTCF0:USTF0",1756253540680,0.11639345,111780.0,111770.0,0.98735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253541182,0.20034345,111780.0,111770.0,0.98735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253541384,0.20034345,111780.0,111770.0,1.26735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253541684,0.20134345,111780.0,111770.0,1.26735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253542085,0.20134345,111780.0,111770.0,1.24735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253542589,0.20134345,111780.0,111770.0,1.06735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253542788,0.29079765,111780.0,111770.0,1.06735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253542987,0.36230239,111780.0,111770.0,1.06735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253543986,0.27284819,111780.0,111770.0,1.06735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253544187,0.36230239,111780.0,111770.0,1.06735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253544688,0.27284819,111780.0,111770.0,1.06735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253545089,0.36230239,111780.0,111770.0,0.7216722]
["bitfinex-derivatives","BTCF0:USTF0",1756253545287,0.36230239,111780.0,111770.0,0.67383168]
["bitfinex-derivatives","BTCF0:USTF0",1756253545591,0.36230239,111780.0,111770.0,0.38742948]
["bitfinex-derivatives","BTCF0:USTF0",1756253545989,0.36230239,111780.0,111770.0,0.50961168]
["bitfinex-derivatives","BTCF0:USTF0",1756253546987,0.95798187,111780.0,111770.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756253547202,0.2441622,111770.0,111760.0,0.94735898]
["bitfinex-derivatives","BTCF0:USTF0",1756253547390,1.0678822,111770.0,111760.0,0.94735898]
["bitfinex-derivatives","BTCF0:USTF0",1756253548491,1.0678822,111770.0,111760.0,0.94835898]
["bitfinex-derivatives","BTCF0:USTF0",1756253548885,1.0678822,111770.0,111760.0,0.95835898]
["bitfinex-derivatives","BTCF0:USTF0",1756253550895,0.2441622,111770.0,111760.0,0.95835898]
["bitfinex-derivatives","BTCF0:USTF0",1756253551092,1.08750326,111780.0,111770.0,0.0894622]
["bitfinex-derivatives","BTCF0:USTF0",1756253551287,1.11568326,111780.0,111770.0,0.58655168]
["bitfinex-derivatives","BTCF0:USTF0",1756253551493,1.11564326,111780.0,111770.0,0.96735168]
["bitfinex-derivatives","BTCF0:USTF0",1756253551898,1.45509746,111780.0,111770.0,0.55840168]
["bitfinex-derivatives","BTCF0:USTF0",1756253552098,1.81589746,111780.0,111770.0,0.58655168]
["bitfinex-derivatives","BTCF0:USTF0",1756253552791,1.81589746,111780.0,111770.0,0.55840168]
["bitfinex-derivatives","BTCF0:USTF0",1756253553396,1.81589746,111780.0,111770.0,0.58655168]
["bitfinex-derivatives","BTCF0:USTF0",1756253553597,1.81689746,111780.0,111770.0,0.58655168]
["bitfinex-derivatives","BTCF0:USTF0",1756253556492,1.81689746,111780.0,111770.0,0.2127222]
["bitfinex-derivatives","BTCF0:USTF0",1756253556694,0.1519922,111770.0,111760.0,0.6016742]
["bitfinex-derivatives","BTCF0:USTF0",1756253556998,1.0677222,111770.0,111760.0,0.95735368]
["bitfinex-derivatives","BTCF0:USTF0",1756253558093,1.0677222,111770.0,111760.0,0.95835368]
["bitfinex-derivatives","BTCF0:USTF0",1756253558299,1.0677222,111770.0,111760.0,0.6126742]
["bitfinex-derivatives","BTCF0:USTF0",1756253558599,0.97822,111770.0,111760.0,1.30403316]
["bitfinex-derivatives","BTCF0:USTF0",1756253558796,0.97822,111770.0,111760.0,0.95835368]
["bitfinex-derivatives","BTCF0:USTF0",1756253559096,0.94433,111770.0,111760.0,0.95835368]
["bitfinex-derivatives","BTCF0:USTF0",1756253559289,0.97619,111770.0,111760.0,0.95835368]
["bitfinex-derivatives","BTCF0:USTF0",1756253559492,0.15267,111770.0,111760.0,0.95835368]
["bitfinex-derivatives","BTCF0:USTF0",1756253559688,0.12081,111770.0,111760.0,1.30403316]
["bitfinex-derivatives","BTCF0:USTF0",1756253559888,0.20705819,111780.0,111770.0,0.2387722]
["bitfinex-derivatives","BTCF0:USTF0",1756253560088,1.02245819,111780.0,111770.0,0.94525168]
["bitfinex-derivatives","BTCF0:USTF0",1756253560298,1.08187819,111780.0,111770.0,0.94525168]
["bitfinex-derivatives","BTCF0:USTF0",1756253560891,1.08995819,111780.0,111770.0,0.94525168]
["bitfinex-derivatives","BTCF0:USTF0",1756253562002,1.09095819,111780.0,111770.0,0.94525168]
["bitfinex-derivatives","BTCF0:USTF0",1756253563002,1.09095819,111780.0,111770.0,1.22525168]
["bitfinex-derivatives","BTCF0:USTF0",1756253563302,1.08995819,111780.0,111770.0,1.22525168]
["bitfinex-derivatives","BTCF0:USTF0",1756253563799,1.08995819,111780.0,111770.0,1.22625168]
["bitfinex-derivatives","BTCF0:USTF0",1756253564402,1.03049819,111780.0,111770.0,1.22625168]
["bitfinex-derivatives","BTCF0:USTF0",1756253564795,1.08991819,111780.0,111770.0,1.22625168]
["bitfinex-derivatives","BTCF0:USTF0",1756253565092,1.06235819,111780.0,111770.0,1.22625168]
["bitfinex-derivatives","BTCF0:USTF0",1756253565296,1.08991819,111780.0,111770.0,1.22625168]
["bitfinex-derivatives","BTCF0:USTF0",1756253565599,1.17937239,111780.0,111770.0,0.88565168]
["bitfinex-derivatives","BTCF0:USTF0",1756253565901,2.13585187,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756253566297,2.15586947,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756253566703,2.15686947,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756253566901,0.1498802,111760.0,111750.0,0.91783108]
["bitfinex-derivatives","BTCF0:USTF0",1756253567101,1.0622002,111760.0,111750.0,1.29526108]
["bitfinex-derivatives","BTCF0:USTF0",1756253568104,1.0622002,111760.0,111750.0,1.17839108]
["bitfinex-derivatives","BTCF0:USTF0",1756253568296,1.0622002,111760.0,111750.0,1.21156108]
["bitfinex-derivatives","BTCF0:USTF0",1756253568498,1.0622002,111760.0,111750.0,1.24183108]
["bitfinex-derivatives","BTCF0:USTF0",1756253569106,0.97273,111760.0,111750.0,1.24183108]
["bitfinex-derivatives","BTCF0:USTF0",1756253569605,0.97273,111760.0,111750.0,1.26926108]
["bitfinex-derivatives","BTCF0:USTF0",1756253569907,0.14933,111760.0,111750.0,1.26926108]
["bitfinex-derivatives","BTCF0:USTF0",1756253570105,0.97269,111760.0,111750.0,1.26926108]
["bitfinex-derivatives","BTCF0:USTF0",1756253571608,0.97265,111760.0,111750.0,1.26926108]
["bitfinex-derivatives","BTCF0:USTF0",1756253571808,0.97261,111760.0,111750.0,1.26926108]
["bitfinex-derivatives","BTCF0:USTF0",1756253575211,0.14933,111760.0,111750.0,1.26926108]
["bitfinex-derivatives","BTCF0:USTF0",1756253575407,0.97261,111760.0,111750.0,1.26926108]
["bitfinex-derivatives","BTCF0:USTF0",1756253575907,0.14933,111760.0,111750.0,1.26926108]
["bitfinex-derivatives","BTCF0:USTF0",1756253576104,0.97257,111770.0,111760.0,0.2387801]
["bitfinex-derivatives","BTCF0:USTF0",1756253576408,0.97257,111770.0,111760.0,0.96525958]
["bitfinex-derivatives","BTCF0:USTF0",1756253577506,0.97257,111770.0,111760.0,0.85538958]
["bitfinex-derivatives","BTCF0:USTF0",1756253577714,0.97257,111770.0,111760.0,0.49558958]
["bitfinex-derivatives","BTCF0:USTF0",1756253578010,0.97257,111770.0,111760.0,0.55802958]
["bitfinex-derivatives","BTCF0:USTF0",1756253578509,0.97257,111770.0,111760.0,0.58545958]
["bitfinex-derivatives","BTCF0:USTF0",1756253579105,1.0620321,111770.0,111760.0,0.55228958]
["bitfinex-derivatives","BTCF0:USTF0",1756253579310,1.0620321,111770.0,111760.0,0.45749958]
["bitfinex-derivatives","BTCF0:USTF0",1756253579809,1.0620321,111770.0,111760.0,0.55802958]
["bitfinex-derivatives","BTCF0:USTF0",1756253580009,1.0620321,111770.0,111760.0,0.58545958]
["bitfinex-derivatives","BTCF0:USTF0",1756253580514,0.89505,111770.0,111760.0,0.96625958]
["bitfinex-derivatives","BTCF0:USTF0",1756253580811,0.92691,111770.0,111760.0,1.31193906]
["bitfinex-derivatives","BTCF0:USTF0",1756253581010,0.95447,111770.0,111760.0,1.31193906]
["bitfinex-derivatives","BTCF0:USTF0",1756253581612,0.97249,111770.0,111760.0,1.29625958]
["bitfinex-derivatives","BTCF0:USTF0",1756253582508,0.24687176,111780.0,111770.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1756253582713,1.10189176,111780.0,111770.0,0.93445158]
["bitfinex-derivatives","BTCF0:USTF0",1756253582902,0.24687176,111780.0,111770.0,0.5887721]
["bitfinex-derivatives","BTCF0:USTF0",1756253583111,0.24687176,111780.0,111770.0,1.54525158]
["bitfinex-derivatives","BTCF0:USTF0",1756253583112,0.09152234,111780.0,111770.0,1.54525158]
["bitfinex-derivatives","BTCF0:USTF0",1756253585112,0.07150474,111780.0,111770.0,1.67921208]
["bitfinex-derivatives","BTCF0:USTF0",1756253585309,0.97245,111790.0,111780.0,0.1293041]
["bitfinex-derivatives","BTCF0:USTF0",1756253585506,0.97245,111790.0,111780.0,0.94524358]
["bitfinex-derivatives","BTCF0:USTF0",1756253585816,0.91303,111790.0,111780.0,1.26524358]
["bitfinex-derivatives","BTCF0:USTF0",1756253586413,0.97245,111790.0,111780.0,1.26524358]
["bitfinex-derivatives","BTCF0:USTF0",1756253586913,0.94489,111790.0,111780.0,1.26524358]
["bitfinex-derivatives","BTCF0:USTF0",1756253587214,0.94489,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253587913,1.04316954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253591216,0.22004954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253591409,1.04296954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253592016,0.22004954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253592314,1.04288954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253593111,0.98411954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253593311,1.01743954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253593513,1.04434954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253601222,0.18818954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253601422,1.04422954,111790.0,111780.0,1.26624358]
["bitfinex-derivatives","BTCF0:USTF0",1756253601725,0.16127954,111790.0,111780.0,2.08892358]
["bitfinex-derivatives","BTCF0:USTF0",1756253602021,0.12084954,111790.0,111780.0,2.08892358]
["bitfinex-derivatives","BTCF0:USTF0",1756253606224,0.07136954,111790.0,111780.0,2.08892358]
["bitfinex-derivatives","BTCF0:USTF0",1756253606418,0.96583079,111800.0,111790.0,0.2405861]
["bitfinex-derivatives","BTCF0:USTF0",1756253606616,0.96583079,111800.0,111790.0,1.08706558]
["bitfinex-derivatives","BTCF0:USTF0",1756253607426,1.03860347,111800.0,111790.0,1.08706558]
["bitfinex-derivatives","BTCF0:USTF0",1756253607626,0.22368347,111800.0,111790.0,1.08706558]
["bitfinex-derivatives","BTCF0:USTF0",1756253607830,0.07277268,111800.0,111790.0,1.59274506]
["bitfinex-derivatives","BTCF0:USTF0",1756253608122,0.01852,111800.0,111790.0,1.50324506]
["bitfinex-derivatives","BTCF0:USTF0",1756253608324,0.12724,111800.0,111790.0,1.20623558]
["bitfinex-derivatives","BTCF0:USTF0",1756253608926,0.12724,111800.0,111790.0,0.8605561]
["bitfinex-derivatives","BTCF0:USTF0",1756253609526,0.02722,111800.0,111790.0,0.99494437]
["bitfinex-derivatives","BTCF0:USTF0",1756253609726,0.02722,111800.0,111790.0,1.58494437]
["bitfinex-derivatives","BTCF0:USTF0",1756253610229,0.02722,111800.0,111790.0,1.93062385]
["bitfinex-derivatives","BTCF0:USTF0",1756253610629,0.10004992,111800.0,111790.0,1.93062385]
["bitfinex-derivatives","BTCF0:USTF0",1756253610931,0.02722,111800.0,111790.0,1.93062385]
["bitfinex-derivatives","BTCF0:USTF0",1756253613029,0.02722,111800.0,111790.0,1.58494437]
["bitfinex-derivatives","BTCF0:USTF0",1756253613331,0.08745,111800.0,111790.0,2.75306385]
["bitfinex-derivatives","BTCF0:USTF0",1756253615135,0.1597146,111800.0,111790.0,2.91375637]
["bitfinex-derivatives","BTCF0:USTF0",1756253615837,0.1597146,111800.0,111790.0,2.56807689]
["bitfinex-derivatives","BTCF0:USTF0",1756253616134,0.1597146,111800.0,111790.0,2.75306385]
["bitfinex-derivatives","BTCF0:USTF0",1756253616333,0.3608,111820.0,111790.0,2.75306385]
["bitfinex-derivatives","BTCF0:USTF0",1756253616527,0.11363,111810.0,111800.0,0.5591964]
["bitfinex-derivatives","BTCF0:USTF0",1756253616729,0.14695,111810.0,111800.0,1.20487588]
["bitfinex-derivatives","BTCF0:USTF0",1756253616928,0.19242292,111810.0,111800.0,1.20487588]
["bitfinex-derivatives","BTCF0:USTF0",1756253617228,0.8775325,111810.0,111800.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756253617426,0.2551399,111800.0,111790.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756253617730,0.86248938,111800.0,111790.0,0.3794461]
["bitfinex-derivatives","BTCF0:USTF0",1756253617925,0.06657,111780.0,111770.0,0.5647391]
["bitfinex-derivatives","BTCF0:USTF0",1756253618132,0.5265,111780.0,111770.0,0.5539391]
["bitfinex-derivatives","BTCF0:USTF0",1756253618332,0.1657,111780.0,111770.0,0.5539391]
["bitfinex-derivatives","BTCF0:USTF0",1756253618732,0.23860735,111780.0,111770.0,0.2339391]
["bitfinex-derivatives","BTCF0:USTF0",1756253619231,0.23860735,111780.0,111770.0,0.2349391]
["bitfinex-derivatives","BTCF0:USTF0",1756253621035,0.23860735,111780.0,111770.0,0.2339391]
["bitfinex-derivatives","BTCF0:USTF0",1756253621633,0.23860735,111780.0,111770.0,0.39463162]
["bitfinex-derivatives","BTCF0:USTF0",1756253623029,0.67374083,111780.0,111770.0,0.30517252]
["bitfinex-derivatives","BTCF0:USTF0",1756253623335,1.28454083,111780.0,111760.0,0.1405959]
["bitfinex-derivatives","BTCF0:USTF0",1756253623535,0.1657,111770.0,111760.0,0.7539459]
["bitfinex-derivatives","BTCF0:USTF0",1756253624734,0.1657,111770.0,111760.0,0.7549459]
["bitfinex-derivatives","BTCF0:USTF0",1756253626036,0.2551619,111770.0,111760.0,0.7549459]
["bitfinex-derivatives","BTCF0:USTF0",1756253626237,0.2551619,111770.0,111760.0,0.4249459]
["bitfinex-derivatives","BTCF0:USTF0",1756253626438,0.2551619,111770.0,111760.0,0.80563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253627037,0.96164138,111770.0,111760.0,0.80563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253627236,0.6159619,111770.0,111760.0,0.80563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253627434,0.96164138,111770.0,111760.0,0.80563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253627633,0.96164138,111770.0,111760.0,0.78230842]
["bitfinex-derivatives","BTCF0:USTF0",1756253627939,0.96164138,111770.0,111760.0,0.80563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253628326,0.6159619,111770.0,111760.0,0.80563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253628527,1.4384419,111770.0,111760.0,0.58563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253628833,1.4384419,111770.0,111760.0,0.82563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253630632,1.78412138,111770.0,111760.0,0.82563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253630940,1.78412138,111770.0,111760.0,0.83563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253632741,1.78412138,111770.0,111760.0,0.80563842]
["bitfinex-derivatives","BTCF0:USTF0",1756253634545,1.78412138,111770.0,111760.0,0.6449459]
["bitfinex-derivatives","BTCF0:USTF0",1756253634843,1.78420138,111770.0,111760.0,0.6449459]
["bitfinex-derivatives","BTCF0:USTF0",1756253635239,1.69473948,111770.0,111760.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1756253635448,0.87217948,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253635743,1.34906,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253636143,0.5265,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253636344,1.34906,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253636540,0.5265,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253636740,1.34906,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253637544,0.5265,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253637751,1.34906,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253638052,0.5265,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253638242,1.34906,111770.0,111760.0,0.71617252]
["bitfinex-derivatives","BTCF0:USTF0",1756253639445,1.34906,111770.0,111760.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1756253644155,1.4385195,111770.0,111760.0,0.6449475]
["bitfinex-derivatives","BTCF0:USTF0",1756253647354,1.4385195,111770.0,111760.0,0.80564002]
["bitfinex-derivatives","BTCF0:USTF0",1756253648255,1.4385195,111770.0,111760.0,0.6449475]
["bitfinex-derivatives","BTCF0:USTF0",1756253654560,1.4385195,111770.0,111760.0,0.58564002]
["bitfinex-derivatives","BTCF0:USTF0",1756253655263,1.69794166,111770.0,111760.0,0.84506218]
["bitfinex-derivatives","BTCF0:USTF0",1756253656559,1.69794166,111770.0,111760.0,0.58564002]
["bitfinex-derivatives","BTCF0:USTF0",1756253656764,1.69794166,111770.0,111760.0,0.84506218]
["bitfinex-derivatives","BTCF0:USTF0",1756253657260,1.69794166,111770.0,111760.0,0.68436966]
["bitfinex-derivatives","BTCF0:USTF0",1756253657452,1.69794166,111770.0,111760.0,0.84540899]
["bitfinex-derivatives","BTCF0:USTF0",1756253658264,1.69794166,111770.0,111760.0,0.68436966]
["bitfinex-derivatives","BTCF0:USTF0",1756253658865,1.69794166,111770.0,111760.0,0.3786875]
["bitfinex-derivatives","BTCF0:USTF0",1756253659066,1.69794166,111770.0,111760.0,0.66460966]
["bitfinex-derivatives","BTCF0:USTF0",1756253659467,1.69794166,111770.0,111760.0,0.4051875]
["bitfinex-derivatives","BTCF0:USTF0",1756253659668,1.69794166,111770.0,111760.0,0.66460966]
["bitfinex-derivatives","BTCF0:USTF0",1756253659964,1.69794166,111770.0,111760.0,0.63810966]
["bitfinex-derivatives","BTCF0:USTF0",1756253660260,1.69794166,111770.0,111760.0,0.61477966]
["bitfinex-derivatives","BTCF0:USTF0",1756253660464,1.69794166,111770.0,111760.0,0.3334675]
["bitfinex-derivatives","BTCF0:USTF0",1756253662365,1.69794166,111770.0,111760.0,0.3104675]
["bitfinex-derivatives","BTCF0:USTF0",1756253662564,0.1302382,111750.0,111730.0,0.5001173]
["bitfinex-derivatives","BTCF0:USTF0",1756253662766,0.13847,111740.0,111730.0,2.2657673]
["bitfinex-derivatives","BTCF0:USTF0",1756253662966,0.13847,111740.0,111730.0,2.2805573]
["bitfinex-derivatives","BTCF0:USTF0",1756253663167,0.13847,111740.0,111730.0,2.44161016]
["bitfinex-derivatives","BTCF0:USTF0",1756253663969,0.13847,111740.0,111730.0,2.54297946]
["bitfinex-derivatives","BTCF0:USTF0",1756253664269,0.18214679,111740.0,111730.0,2.54597946]
["bitfinex-derivatives","BTCF0:USTF0",1756253664569,0.18214679,111740.0,111730.0,1.72349946]
["bitfinex-derivatives","BTCF0:USTF0",1756253664770,0.18214679,111740.0,111730.0,2.34585637]
["bitfinex-derivatives","BTCF0:USTF0",1756253664971,0.37141826,111740.0,111730.0,1.27750421]
["bitfinex-derivatives","BTCF0:USTF0",1756253665163,0.28193216,111740.0,111730.0,1.53692637]
["bitfinex-derivatives","BTCF0:USTF0",1756253665359,0.02251,111740.0,111730.0,1.27750421]
["bitfinex-derivatives","BTCF0:USTF0",1756253665670,0.02251,111740.0,111730.0,1.27450421]
["bitfinex-derivatives","BTCF0:USTF0",1756253665870,0.02251,111740.0,111730.0,1.27650421]
["bitfinex-derivatives","BTCF0:USTF0",1756253666870,0.09833,111740.0,111730.0,1.27650421]
["bitfinex-derivatives","BTCF0:USTF0",1756253667865,0.09833,111740.0,111730.0,1.1157873]
["bitfinex-derivatives","BTCF0:USTF0",1756253668167,0.09833,111740.0,111730.0,1.46186064]
["bitfinex-derivatives","BTCF0:USTF0",1756253669769,0.14275045,111740.0,111730.0,1.46186064]
["bitfinex-derivatives","BTCF0:USTF0",1756253674575,0.04442045,111740.0,111730.0,1.46186064]
["bitfinex-derivatives","BTCF0:USTF0",1756253674772,1.75523734,111750.0,111740.0,0.1546659]
["bitfinex-derivatives","BTCF0:USTF0",1756253674977,1.75523734,111750.0,111740.0,0.5609659]
["bitfinex-derivatives","BTCF0:USTF0",1756253676276,1.75523734,111750.0,111740.0,0.5619659]
["bitfinex-derivatives","BTCF0:USTF0",1756253676478,1.75523734,111750.0,111740.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1756253676973,1.75523734,111750.0,111740.0,0.5619659]
["bitfinex-derivatives","BTCF0:USTF0",1756253677374,1.75523734,111750.0,111740.0,0.5629659]
["bitfinex-derivatives","BTCF0:USTF0",1756253677980,1.409164,111750.0,111740.0,0.5629659]
["bitfinex-derivatives","BTCF0:USTF0",1756253678178,1.75523734,111750.0,111740.0,0.5629659]
["bitfinex-derivatives","BTCF0:USTF0",1756253678981,1.79305429,111750.0,111740.0,0.5629659]
["bitfinex-derivatives","BTCF0:USTF0",1756253679181,1.79305429,111750.0,111740.0,0.5229659]
["bitfinex-derivatives","BTCF0:USTF0",1756253682785,1.79305429,111750.0,111740.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1756253684576,1.79305429,111750.0,111740.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756253684884,1.79305429,111750.0,111740.0,0.33718]
["bitfinex-derivatives","BTCF0:USTF0",1756253685287,1.70654221,111750.0,111740.0,0.33718]
["bitfinex-derivatives","BTCF0:USTF0",1756253685487,1.44698095,111750.0,111740.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1756253685785,1.70654221,111750.0,111740.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1756253686186,1.95654221,111750.0,111740.0,0.33718]
["bitfinex-derivatives","BTCF0:USTF0",1756253686389,1.95654221,111750.0,111740.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1756253688388,1.70654221,111750.0,111740.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756253688577,1.70654221,111750.0,111740.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1756253689284,1.70654221,111750.0,111740.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756253689490,1.70646221,111750.0,111740.0,0.4883757]
["bitfinex-derivatives","BTCF0:USTF0",1756253689691,1.70646221,111750.0,111740.0,0.5250857]
["bitfinex-derivatives","BTCF0:USTF0",1756253689885,1.70646221,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253694290,1.72678342,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253695695,0.90438342,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253695896,1.72670342,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253696894,1.46714216,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253697100,1.72670342,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253697290,1.70638221,111750.0,111740.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1756253697595,1.70638221,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253697596,1.7266191,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253698192,1.70638221,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253698898,0.88406221,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253699196,1.70634221,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253701102,1.51903181,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253701288,1.53888151,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253701998,1.51903181,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253703099,1.51895181,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253706001,1.25939055,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253706204,1.51895181,111750.0,111740.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756253711497,1.77851307,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253711705,0.2302832,111730.0,111720.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1756253711907,1.31192446,111730.0,111720.0,0.19161]
["bitfinex-derivatives","BTCF0:USTF0",1756253712503,1.31192446,111730.0,111720.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1756253712702,1.31192446,111730.0,111720.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1756253712908,1.31192446,111730.0,111720.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1756253713110,1.31192446,111730.0,111720.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1756253713297,1.31192446,111730.0,111720.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1756253715210,1.31192446,111730.0,111720.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1756253715410,1.31188446,111730.0,111720.0,0.2831112]
["bitfinex-derivatives","BTCF0:USTF0",1756253716210,1.31188446,111730.0,111720.0,0.54267246]
["bitfinex-derivatives","BTCF0:USTF0",1756253716404,1.31188446,111730.0,111720.0,0.56267246]
["bitfinex-derivatives","BTCF0:USTF0",1756253717209,1.31188446,111730.0,111720.0,0.3031112]
["bitfinex-derivatives","BTCF0:USTF0",1756253720721,1.31188446,111730.0,111720.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1756253720919,1.31188446,111730.0,111720.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1756253721621,1.31188446,111730.0,111720.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1756253722022,1.31188446,111730.0,111720.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756253722412,1.67268446,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253725916,1.67256446,111730.0,111720.0,0.137831]
["bitfinex-derivatives","BTCF0:USTF0",1756253726117,1.67256446,111730.0,111720.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1756253727624,1.67256446,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253730628,1.93212572,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253731424,1.93212572,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756253731628,0.153001,111720.0,111710.0,0.1358329]
["bitfinex-derivatives","BTCF0:USTF0",1756253731928,0.74941352,111720.0,111710.0,0.2995529]
["bitfinex-derivatives","BTCF0:USTF0",1756253732830,0.74941352,111720.0,111710.0,0.3015529]
["bitfinex-derivatives","BTCF0:USTF0",1756253733127,1.57125352,111720.0,111710.0,0.3591329]
["bitfinex-derivatives","BTCF0:USTF0",1756253734228,1.57125352,111720.0,111710.0,0.3315529]
["bitfinex-derivatives","BTCF0:USTF0",1756253734730,1.57125352,111720.0,111710.0,0.2978329]
["bitfinex-derivatives","BTCF0:USTF0",1756253734929,1.57125352,111720.0,111710.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1756253735429,1.64384202,111720.0,111710.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1756253736831,1.64384202,111720.0,111710.0,0.2978392]
["bitfinex-derivatives","BTCF0:USTF0",1756253737025,0.82200202,111720.0,111710.0,0.2978392]
["bitfinex-derivatives","BTCF0:USTF0",1756253737231,1.64380202,111720.0,111710.0,0.2515092]
["bitfinex-derivatives","BTCF0:USTF0",1756253738333,1.64380202,111720.0,111710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756253738334,1.66348055,111720.0,111710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756253738521,1.66348055,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253738522,2.27428055,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756253740523,2.27428055,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756253740835,0.2322291,111710.0,111700.0,0.43779583]
["bitfinex-derivatives","BTCF0:USTF0",1756253741033,0.49179036,111710.0,111700.0,0.53779583]
["bitfinex-derivatives","BTCF0:USTF0",1756253741933,0.49179036,111710.0,111700.0,0.58427583]
["bitfinex-derivatives","BTCF0:USTF0",1756253742332,0.49179036,111710.0,111700.0,0.61782583]
["bitfinex-derivatives","BTCF0:USTF0",1756253742733,0.49179036,111710.0,111700.0,0.56782583]
["bitfinex-derivatives","BTCF0:USTF0",1756253744229,0.49179036,111710.0,111700.0,0.59597583]
["bitfinex-derivatives","BTCF0:USTF0",1756253745334,1.31351036,111710.0,111700.0,0.59597583]
["bitfinex-derivatives","BTCF0:USTF0",1756253745738,1.31351036,111710.0,111700.0,0.64877583]
["bitfinex-derivatives","BTCF0:USTF0",1756253746131,1.57307162,111710.0,111700.0,0.53427583]
["bitfinex-derivatives","BTCF0:USTF0",1756253746338,1.93387162,111710.0,111700.0,0.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1756253746837,1.93387162,111710.0,111700.0,0.59851434]
["bitfinex-derivatives","BTCF0:USTF0",1756253749141,1.93387162,111710.0,111700.0,0.50899564]
["bitfinex-derivatives","BTCF0:USTF0",1756253749441,1.93387162,111710.0,111700.0,0.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1756253750039,0.1410488,111700.0,111690.0,0.1136509]
["bitfinex-derivatives","BTCF0:USTF0",1756253750245,1.11216132,111700.0,111690.0,0.1336509]
["bitfinex-derivatives","BTCF0:USTF0",1756253750643,1.11216132,111700.0,111690.0,0.1895509]
["bitfinex-derivatives","BTCF0:USTF0",1756253750644,0.5930388,111700.0,111690.0,0.1895509]
["bitfinex-derivatives","BTCF0:USTF0",1756253750843,1.93380132,111700.0,111690.0,0.43121781]
["bitfinex-derivatives","BTCF0:USTF0",1756253751241,1.93380132,111700.0,111690.0,0.43221781]
["bitfinex-derivatives","BTCF0:USTF0",1756253751441,1.93380132,111700.0,111690.0,0.43321781]
["bitfinex-derivatives","BTCF0:USTF0",1756253751639,1.14349435,111700.0,111690.0,0.43321781]
["bitfinex-derivatives","BTCF0:USTF0",1756253751839,0.62437183,111700.0,111690.0,0.43321781]
["bitfinex-derivatives","BTCF0:USTF0",1756253752045,1.96509435,111700.0,111690.0,0.43321781]
["bitfinex-derivatives","BTCF0:USTF0",1756253752746,1.44597183,111700.0,111690.0,0.43321781]
["bitfinex-derivatives","BTCF0:USTF0",1756253753046,1.96509435,111700.0,111690.0,0.43321781]
["bitfinex-derivatives","BTCF0:USTF0",1756253753249,1.96509435,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253754147,1.96513435,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253757650,1.96509435,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253758850,0.62437183,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253759048,1.44597183,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253759250,1.96509435,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253760353,1.96505435,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253764458,1.14349435,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253764655,1.96505435,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253764956,1.44593183,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253765157,1.96505435,111700.0,111690.0,0.2725009]
["bitfinex-derivatives","BTCF0:USTF0",1756253766453,0.98322303,111700.0,111690.0,0.89286216]
["bitfinex-derivatives","BTCF0:USTF0",1756253766659,0.86568,111700.0,111690.0,1.44286216]
["bitfinex-derivatives","BTCF0:USTF0",1756253767458,0.02384,111710.0,111700.0,0.2530402]
["bitfinex-derivatives","BTCF0:USTF0",1756253767651,0.4373485,111720.0,111710.0,0.2530327]
["bitfinex-derivatives","BTCF0:USTF0",1756253767957,0.4373485,111720.0,111710.0,1.22339396]
["bitfinex-derivatives","BTCF0:USTF0",1756253768157,0.14039,111710.0,111700.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1756253768457,0.48946376,111710.0,111700.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1756253768758,0.48946376,111710.0,111700.0,0.48308126]
["bitfinex-derivatives","BTCF0:USTF0",1756253768955,0.48946376,111710.0,111700.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1756253769358,0.2299025,111710.0,111700.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1756253769652,0.57619762,111710.0,111700.0,0.3130409]
["bitfinex-derivatives","BTCF0:USTF0",1756253772856,0.48668512,111710.0,111700.0,0.3130409]
["bitfinex-derivatives","BTCF0:USTF0",1756253773558,0.2299029,111710.0,111700.0,0.3930409]
["bitfinex-derivatives","BTCF0:USTF0",1756253774569,0.57619802,111710.0,111700.0,0.3930409]
["bitfinex-derivatives","BTCF0:USTF0",1756253774959,0.48668512,111710.0,111700.0,0.3930409]
["bitfinex-derivatives","BTCF0:USTF0",1756253775968,0.5934519,111720.0,111710.0,0.2100428]
["bitfinex-derivatives","BTCF0:USTF0",1756253776266,0.0964285,111720.0,111710.0,1.08012792]
["bitfinex-derivatives","BTCF0:USTF0",1756253776467,0.0725885,111720.0,111710.0,1.20012792]
["bitfinex-derivatives","BTCF0:USTF0",1756253776764,0.16034689,111730.0,111720.0,0.253025]
["bitfinex-derivatives","BTCF0:USTF0",1756253776963,0.06313583,111730.0,111720.0,1.26012012]
["bitfinex-derivatives","BTCF0:USTF0",1756253777157,0.01979583,111730.0,111720.0,1.51012012]
["bitfinex-derivatives","BTCF0:USTF0",1756253777357,0.67137454,111740.0,111730.0,0.253017]
["bitfinex-derivatives","BTCF0:USTF0",1756253777564,0.67137454,111740.0,111730.0,0.383017]
["bitfinex-derivatives","BTCF0:USTF0",1756253779163,0.67637454,111740.0,111730.0,0.383017]
["bitfinex-derivatives","BTCF0:USTF0",1756253779368,0.73375454,111740.0,111730.0,0.383017]
["bitfinex-derivatives","BTCF0:USTF0",1756253780465,1.08004966,111740.0,111730.0,0.383017]
["bitfinex-derivatives","BTCF0:USTF0",1756253780656,1.16953846,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253781265,1.53033846,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253781967,1.53033846,111740.0,111730.0,0.1644168]
["bitfinex-derivatives","BTCF0:USTF0",1756253782165,1.8124035,111740.0,111730.0,0.0894968]
["bitfinex-derivatives","BTCF0:USTF0",1756253782765,1.8124035,111740.0,111730.0,0.1183368]
["bitfinex-derivatives","BTCF0:USTF0",1756253784068,1.8124035,111740.0,111730.0,0.1644168]
["bitfinex-derivatives","BTCF0:USTF0",1756253787274,1.8124035,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253787768,1.7229147,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253788170,1.12709016,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253788468,1.95125016,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253789473,1.60495504,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253789667,1.95125016,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253789873,2.04073876,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253790273,1.59041016,111740.0,111730.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1756253791674,0.0976,111740.0,111730.0,0.73931192]
["bitfinex-derivatives","BTCF0:USTF0",1756253791867,0.93462,111740.0,111730.0,0.7538168]
["bitfinex-derivatives","BTCF0:USTF0",1756253792178,1.39834382,111740.0,111730.0,0.7538168]
["bitfinex-derivatives","BTCF0:USTF0",1756253792363,1.39834382,111740.0,111720.0,0.79659932]
["bitfinex-derivatives","BTCF0:USTF0",1756253792364,1.32794382,111740.0,111720.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1756253792571,0.93015182,111730.0,111720.0,0.2301847]
["bitfinex-derivatives","BTCF0:USTF0",1756253792775,0.93015182,111730.0,111720.0,0.1721647]
["bitfinex-derivatives","BTCF0:USTF0",1756253792974,0.93015182,111730.0,111720.0,0.1621647]
["bitfinex-derivatives","BTCF0:USTF0",1756253793173,0.93015182,111730.0,111720.0,0.1383447]
["bitfinex-derivatives","BTCF0:USTF0",1756253793373,0.5838567,111730.0,111720.0,0.1383447]
["bitfinex-derivatives","BTCF0:USTF0",1756253793572,0.93015182,111730.0,111720.0,0.1383447]
["bitfinex-derivatives","BTCF0:USTF0",1756253793768,0.93015182,111730.0,111720.0,0.1095047]
["bitfinex-derivatives","BTCF0:USTF0",1756253793975,0.93015182,111730.0,111720.0,0.1383447]
["bitfinex-derivatives","BTCF0:USTF0",1756253794779,0.93115182,111730.0,111720.0,0.1383447]
["bitfinex-derivatives","BTCF0:USTF0",1756253795082,0.93115182,111730.0,111720.0,0.1621647]
["bitfinex-derivatives","BTCF0:USTF0",1756253795675,0.93315182,111730.0,111720.0,0.1621647]
["bitfinex-derivatives","BTCF0:USTF0",1756253796381,0.93315182,111730.0,111720.0,0.1844247]
["bitfinex-derivatives","BTCF0:USTF0",1756253798182,0.93315182,111730.0,111720.0,0.1383447]
["bitfinex-derivatives","BTCF0:USTF0",1756253799785,0.93315182,111730.0,111720.0,0.1095047]
["bitfinex-derivatives","BTCF0:USTF0",1756253802189,0.95333299,111730.0,111720.0,0.1368047]
["bitfinex-derivatives","BTCF0:USTF0",1756253803191,0.95333299,111730.0,111720.0,0.1095047]
["bitfinex-derivatives","BTCF0:USTF0",1756253803778,0.95333299,111730.0,111720.0,0.1837647]
["bitfinex-derivatives","BTCF0:USTF0",1756253806292,0.95333299,111730.0,111720.0,0.2713447]
["bitfinex-derivatives","BTCF0:USTF0",1756253807791,0.95333299,111730.0,111720.0,0.2364247]
["bitfinex-derivatives","BTCF0:USTF0",1756253808188,0.95333299,111730.0,111720.0,0.2713447]
["bitfinex-derivatives","BTCF0:USTF0",1756253810082,0.95333299,111730.0,111720.0,0.1837647]
["bitfinex-derivatives","BTCF0:USTF0",1756253811687,0.95333299,111730.0,111720.0,0.1095047]
["bitfinex-derivatives","BTCF0:USTF0",1756253814605,0.95333299,111730.0,111720.0,0.1368047]
["bitfinex-derivatives","BTCF0:USTF0",1756253815508,0.95333299,111730.0,111720.0,0.1612047]
["bitfinex-derivatives","BTCF0:USTF0",1756253815908,0.95333299,111730.0,111720.0,0.1095047]
["bitfinex-derivatives","BTCF0:USTF0",1756253817008,0.95333299,111730.0,111720.0,0.0895047]
["bitfinex-derivatives","BTCF0:USTF0",1756253818010,0.95333299,111730.0,111720.0,1.24843982]
["bitfinex-derivatives","BTCF0:USTF0",1756253818011,0.02684,111730.0,111720.0,1.24843982]
["bitfinex-derivatives","BTCF0:USTF0",1756253818205,0.003,111730.0,111720.0,1.30843982]
["bitfinex-derivatives","BTCF0:USTF0",1756253818411,0.003,111730.0,111720.0,2.05843982]
["bitfinex-derivatives","BTCF0:USTF0",1756253819007,1.29016,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253819209,1.3172222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253819513,1.3456622,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253820317,0.4980222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253820515,1.3212222,111750.0,111740.0,0.59762382]
["bitfinex-derivatives","BTCF0:USTF0",1756253820710,1.3232222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253821014,1.3232222,111750.0,111740.0,0.59762382]
["bitfinex-derivatives","BTCF0:USTF0",1756253821206,1.3516622,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253821609,1.3496622,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253821804,1.3466622,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253822211,0.5234622,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253822510,1.3466222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253822916,1.3465822,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253823516,0.5234622,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253823814,1.3464622,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253824318,1.69267732,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253825717,1.3465022,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253827405,0.5234622,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253827610,1.3178222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253828314,1.3455222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253828514,1.3455222,111750.0,111740.0,0.59762382]
["bitfinex-derivatives","BTCF0:USTF0",1756253829320,1.3452422,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253832621,1.3446822,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253833613,0.5227222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253833811,1.3475222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253834814,0.9867222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253835517,0.9867222,111750.0,111740.0,0.59762382]
["bitfinex-derivatives","BTCF0:USTF0",1756253836020,0.9867222,111750.0,111740.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1756253836422,0.9867222,111750.0,111740.0,0.1823087]
["bitfinex-derivatives","BTCF0:USTF0",1756253837021,0.9867222,111750.0,111740.0,0.2493187]
["bitfinex-derivatives","BTCF0:USTF0",1756253838423,0.9867222,111750.0,111740.0,0.59561382]
["bitfinex-derivatives","BTCF0:USTF0",1756253842126,0.9867222,111750.0,111740.0,0.2493187]
["bitfinex-derivatives","BTCF0:USTF0",1756253843417,1.33301732,111750.0,111740.0,0.0894887]
["bitfinex-derivatives","BTCF0:USTF0",1756253843622,0.60069912,111750.0,111740.0,0.0894887]
["bitfinex-derivatives","BTCF0:USTF0",1756253843930,1.42221912,111750.0,111740.0,0.0894887]
["bitfinex-derivatives","BTCF0:USTF0",1756253844317,1.42221912,111750.0,111740.0,0.1181787]
["bitfinex-derivatives","BTCF0:USTF0",1756253844517,1.33273732,111750.0,111740.0,0.1416487]
["bitfinex-derivatives","BTCF0:USTF0",1756253844727,1.33273732,111750.0,111740.0,0.2510687]
["bitfinex-derivatives","BTCF0:USTF0",1756253846230,0.51121732,111750.0,111740.0,0.2510687]
["bitfinex-derivatives","BTCF0:USTF0",1756253846431,1.33273732,111750.0,111740.0,0.2510687]
["bitfinex-derivatives","BTCF0:USTF0",1756253846932,1.33273732,111750.0,111740.0,0.1648587]
["bitfinex-derivatives","BTCF0:USTF0",1756253847724,0.77789902,111750.0,111730.0,0.4789843]
["bitfinex-derivatives","BTCF0:USTF0",1756253847930,1.39306482,111740.0,111730.0,0.4802943]
["bitfinex-derivatives","BTCF0:USTF0",1756253848733,1.39306482,111740.0,111730.0,0.5089843]
["bitfinex-derivatives","BTCF0:USTF0",1756253849941,1.39306482,111740.0,111730.0,0.1481843]
["bitfinex-derivatives","BTCF0:USTF0",1756253850337,1.75386482,111740.0,111730.0,0.1481843]
["bitfinex-derivatives","BTCF0:USTF0",1756253850528,1.75386482,111740.0,111730.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1756253851038,1.75386482,111740.0,111730.0,0.1481843]
["bitfinex-derivatives","BTCF0:USTF0",1756253853734,1.75386482,111740.0,111730.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1756253854045,1.75386482,111740.0,111730.0,0.1481843]
["bitfinex-derivatives","BTCF0:USTF0",1756253854236,1.75386482,111740.0,111730.0,0.1716543]
["bitfinex-derivatives","BTCF0:USTF0",1756253854431,1.75386482,111740.0,111730.0,0.1948643]
["bitfinex-derivatives","BTCF0:USTF0",1756253854837,1.75386482,111740.0,111730.0,0.2276543]
["bitfinex-derivatives","BTCF0:USTF0",1756253855638,0.84285512,111740.0,111730.0,0.2276543]
["bitfinex-derivatives","BTCF0:USTF0",1756253855837,1.66437512,111740.0,111730.0,0.2810743]
["bitfinex-derivatives","BTCF0:USTF0",1756253856031,0.95728,111740.0,111730.0,0.2810743]
["bitfinex-derivatives","BTCF0:USTF0",1756253856535,0.13576,111740.0,111730.0,0.2810743]
["bitfinex-derivatives","BTCF0:USTF0",1756253856735,0.13576,111740.0,111730.0,0.62736942]
["bitfinex-derivatives","BTCF0:USTF0",1756253856935,0.95728,111740.0,111730.0,0.62736942]
["bitfinex-derivatives","BTCF0:USTF0",1756253857427,0.95728,111740.0,111730.0,0.98816942]
["bitfinex-derivatives","BTCF0:USTF0",1756253857428,0.09267,111740.0,111730.0,0.98816942]
["bitfinex-derivatives","BTCF0:USTF0",1756253857627,0.09267,111740.0,111730.0,1.23816942]
["bitfinex-derivatives","BTCF0:USTF0",1756253857829,0.9841422,111750.0,111740.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1756253858129,0.9841422,111750.0,111740.0,0.60207482]
["bitfinex-derivatives","BTCF0:USTF0",1756253858930,0.9851422,111750.0,111740.0,0.60207482]
["bitfinex-derivatives","BTCF0:USTF0",1756253860639,0.9851422,111750.0,111740.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1756253861833,0.9851422,111750.0,111740.0,0.2208397]
["bitfinex-derivatives","BTCF0:USTF0",1756253862038,0.9851422,111750.0,111740.0,0.1654497]
["bitfinex-derivatives","BTCF0:USTF0",1756253862241,1.33143732,111750.0,111740.0,0.1654497]
["bitfinex-derivatives","BTCF0:USTF0",1756253862441,1.42091902,111750.0,111740.0,0.1654497]
["bitfinex-derivatives","BTCF0:USTF0",1756253863448,1.78171902,111750.0,111740.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1756253863744,1.78171902,111750.0,111740.0,0.0894897]
["bitfinex-derivatives","BTCF0:USTF0",1756253863939,0.13556,111740.0,111730.0,0.4502918]
["bitfinex-derivatives","BTCF0:USTF0",1756253864146,0.48185512,111740.0,111730.0,0.4802918]
["bitfinex-derivatives","BTCF0:USTF0",1756253864344,0.57134482,111740.0,111730.0,0.4802918]
["bitfinex-derivatives","BTCF0:USTF0",1756253864544,0.48185512,111740.0,111730.0,0.5089918]
["bitfinex-derivatives","BTCF0:USTF0",1756253864746,0.48185512,111740.0,111730.0,0.5562518]
["bitfinex-derivatives","BTCF0:USTF0",1756253865445,0.48185512,111740.0,111730.0,0.5911918]
["bitfinex-derivatives","BTCF0:USTF0",1756253865647,0.13556,111740.0,111730.0,0.6465818]
["bitfinex-derivatives","BTCF0:USTF0",1756253865944,0.48185512,111740.0,111730.0,0.6465818]
["bitfinex-derivatives","BTCF0:USTF0",1756253866245,0.13556,111740.0,111730.0,0.6465818]
["bitfinex-derivatives","BTCF0:USTF0",1756253867145,0.48185512,111740.0,111730.0,0.6465818]
["bitfinex-derivatives","BTCF0:USTF0",1756253871750,0.48185512,111740.0,111730.0,0.5758818]
["bitfinex-derivatives","BTCF0:USTF0",1756253872051,0.48185512,111740.0,111730.0,0.6108218]
["bitfinex-derivatives","BTCF0:USTF0",1756253872246,0.48185512,111740.0,111730.0,0.6465818]
["bitfinex-derivatives","BTCF0:USTF0",1756253873050,1.30333512,111740.0,111730.0,0.6465818]
["bitfinex-derivatives","BTCF0:USTF0",1756253873450,1.30333512,111740.0,111730.0,0.99287692]
["bitfinex-derivatives","BTCF0:USTF0",1756253873451,0.82144,111740.0,111730.0,0.99287692]
["bitfinex-derivatives","BTCF0:USTF0",1756253873855,0.5234222,111750.0,111740.0,0.2557792]
["bitfinex-derivatives","BTCF0:USTF0",1756253874042,1.3158622,111750.0,111740.0,0.2557792]
["bitfinex-derivatives","BTCF0:USTF0",1756253874245,1.3448622,111750.0,111740.0,0.2557792]
["bitfinex-derivatives","BTCF0:USTF0",1756253875357,1.3458622,111750.0,111740.0,0.2557792]
["bitfinex-derivatives","BTCF0:USTF0",1756253875747,0.9850622,111750.0,111740.0,0.2557792]
["bitfinex-derivatives","BTCF0:USTF0",1756253877062,1.78163852,111750.0,111740.0,0.1424792]
["bitfinex-derivatives","BTCF0:USTF0",1756253877253,1.78163852,111750.0,111740.0,0.0894892]
["bitfinex-derivatives","BTCF0:USTF0",1756253877961,1.78163852,111750.0,111740.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1756253879554,2.03163852,111750.0,111740.0,0.0894892]
["bitfinex-derivatives","BTCF0:USTF0",1756253882365,2.03163852,111750.0,111740.0,0.2003892]
["bitfinex-derivatives","BTCF0:USTF0",1756253882671,2.03163852,111750.0,111740.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1756253882850,2.03163852,111750.0,111740.0,0.0894892]
["bitfinex-derivatives","BTCF0:USTF0",1756253883056,2.03163852,111750.0,111740.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1756253885763,2.03163852,111750.0,111740.0,0.1424792]
["bitfinex-derivatives","BTCF0:USTF0",1756253886262,2.03163852,111750.0,111740.0,0.0894892]
["bitfinex-derivatives","BTCF0:USTF0",1756253886462,2.03163852,111750.0,111740.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1756253886663,2.03163852,111750.0,111740.0,0.1424792]
["bitfinex-derivatives","BTCF0:USTF0",1756253888261,1.78163852,111750.0,111740.0,0.1424792]
["bitfinex-derivatives","BTCF0:USTF0",1756253893063,1.78163852,111750.0,111740.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1756253893265,1.78163852,111750.0,111740.0,0.0894892]
["bitfinex-derivatives","BTCF0:USTF0",1756253893464,1.78163852,111750.0,111740.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1756253893658,1.78163852,111750.0,111740.0,0.0894892]
["bitfinex-derivatives","BTCF0:USTF0",1756253894466,1.78163852,111750.0,111740.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1756253894861,1.78151852,111750.0,111740.0,0.1406092]
["bitfinex-derivatives","BTCF0:USTF0",1756253895266,1.78151852,111750.0,111740.0,0.1623192]
["bitfinex-derivatives","BTCF0:USTF0",1756253896573,0.96019852,111750.0,111740.0,0.1623192]
["bitfinex-derivatives","BTCF0:USTF0",1756253896766,0.6139034,111750.0,111740.0,0.2465792]
["bitfinex-derivatives","BTCF0:USTF0",1756253896971,1.78147852,111750.0,111740.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1756253898675,1.78147852,111750.0,111740.0,0.1805792]
["bitfinex-derivatives","BTCF0:USTF0",1756253898974,1.78147852,111750.0,111740.0,0.2465792]
["bitfinex-derivatives","BTCF0:USTF0",1756253899778,1.78147852,111750.0,111740.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1756253900169,1.78147852,111750.0,111740.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1756253900369,1.78147852,111750.0,111740.0,0.1406092]
["bitfinex-derivatives","BTCF0:USTF0",1756253900871,1.78147852,111750.0,111740.0,0.0894892]
["bitfinex-derivatives","BTCF0:USTF0",1756253901068,1.78147852,111750.0,111730.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1756253901069,0.2243787,111740.0,111730.0,0.140613]
["bitfinex-derivatives","BTCF0:USTF0",1756253901269,1.1044398,111740.0,111730.0,0.195263]
["bitfinex-derivatives","BTCF0:USTF0",1756253901472,1.1044398,111740.0,111730.0,0.213523]
["bitfinex-derivatives","BTCF0:USTF0",1756253901680,1.1044398,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253902974,1.0149511,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253903481,0.84182989,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253904277,0.93131859,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253904781,0.5851787,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253904974,0.93131859,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253907979,0.57051859,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253908869,0.93131859,111740.0,111730.0,0.180583]
["bitfinex-derivatives","BTCF0:USTF0",1756253909069,0.93131859,111740.0,111730.0,0.140613]
["bitfinex-derivatives","BTCF0:USTF0",1756253909270,0.93131859,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253910482,0.74628577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253910781,0.74728577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253911482,0.38648577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253911683,0.74728577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253912177,0.38648577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253912581,0.74728577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253912983,0.40114588,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253913179,0.74728577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253913780,0.40114588,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253914084,0.74728577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253915876,0.40114588,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253916081,0.38648577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253916878,0.40677665,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253917881,0.38648577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253919685,0.04034588,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253919980,0.38648577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253920486,0.74728577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253922289,0.40114588,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253922586,0.74728577,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253923287,0.92035258,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253925092,0.40114588,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253925291,0.92035258,111740.0,111730.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1756253928394,0.92035258,111740.0,111730.0,0.213133]
["bitfinex-derivatives","BTCF0:USTF0",1756253928993,0.92035258,111740.0,111730.0,0.248853]
["bitfinex-derivatives","BTCF0:USTF0",1756253930891,0.40114588,111740.0,111730.0,0.248853]
["bitfinex-derivatives","BTCF0:USTF0",1756253931394,1.74139258,111740.0,111730.0,0.248853]
["bitfinex-derivatives","BTCF0:USTF0",1756253933191,0.40114588,111740.0,111730.0,0.248853]
["bitfinex-derivatives","BTCF0:USTF0",1756253933495,1.08164335,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253933894,1.17113125,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253935789,1.17113125,111740.0,111730.0,0.248853]
["bitfinex-derivatives","BTCF0:USTF0",1756253935989,1.17113125,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253936594,1.4307346,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253940195,0.6096946,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253940501,1.17109125,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253940700,1.17109125,111740.0,111730.0,0.248853]
["bitfinex-derivatives","BTCF0:USTF0",1756253940901,1.17109125,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253941504,0.9114879,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253941895,1.17109125,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253942503,0.0904879,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253942697,1.17109125,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253942898,0.9114879,111740.0,111730.0,0.50845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253943097,0.9114879,111740.0,111730.0,0.52845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253943098,1.17109125,111740.0,111730.0,0.52845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253944402,1.17109125,111740.0,111730.0,0.268853]
["bitfinex-derivatives","BTCF0:USTF0",1756253944701,1.17109125,111740.0,111730.0,0.52845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253948715,1.4306946,111740.0,111730.0,0.52845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253948916,1.7914946,111740.0,111730.0,0.268853]
["bitfinex-derivatives","BTCF0:USTF0",1756253950217,1.7914946,111740.0,111730.0,0.52845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253952319,0.6096946,111740.0,111730.0,0.52845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253952519,1.17105125,111740.0,111730.0,0.52845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253954221,1.17105125,111740.0,111730.0,0.268853]
["bitfinex-derivatives","BTCF0:USTF0",1756253954414,1.17105125,111740.0,111730.0,0.52845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253955214,0.0904879,111740.0,111730.0,0.52845635]
["bitfinex-derivatives","BTCF0:USTF0",1756253955416,0.001,111740.0,111730.0,1.3788597]
["bitfinex-derivatives","BTCF0:USTF0",1756253955717,0.82192,111740.0,111730.0,1.5988597]
["bitfinex-derivatives","BTCF0:USTF0",1756253955919,0.001,111740.0,111730.0,1.33925635]
["bitfinex-derivatives","BTCF0:USTF0",1756253957125,1.12754797,111750.0,111740.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1756253957322,1.12754797,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253958328,1.21702787,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253958729,1.21802787,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253961531,1.21802787,111750.0,111740.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1756253961730,1.21802787,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253961934,1.57882787,111750.0,111740.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1756253962228,1.57882787,111750.0,111740.0,0.1629379]
["bitfinex-derivatives","BTCF0:USTF0",1756253962734,1.57882787,111750.0,111740.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1756253963234,1.57882787,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253964436,1.57882787,111750.0,111740.0,0.2139779]
["bitfinex-derivatives","BTCF0:USTF0",1756253964636,1.57882787,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253964830,1.31922452,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253965235,1.57882787,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253966734,1.57882787,111750.0,111740.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1756253966940,1.57882787,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253967239,1.57882787,111750.0,111740.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1756253969940,1.57882787,111750.0,111740.0,0.50945125]
["bitfinex-derivatives","BTCF0:USTF0",1756253970242,1.57882787,111750.0,111740.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1756253970435,1.83843122,111750.0,111740.0,0.1403179]
["bitfinex-derivatives","BTCF0:USTF0",1756253970642,1.83843122,111750.0,111740.0,0.1172279]
["bitfinex-derivatives","BTCF0:USTF0",1756253971643,1.83843122,111750.0,111740.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756253972543,1.83843122,111750.0,111740.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1756253972746,1.57882787,111750.0,111740.0,0.1403175]
["bitfinex-derivatives","BTCF0:USTF0",1756253976649,0.49830452,111750.0,111740.0,0.2498475]
["bitfinex-derivatives","BTCF0:USTF0",1756253976849,0.86874462,111750.0,111740.0,1.1298542]
["bitfinex-derivatives","BTCF0:USTF0",1756253977045,1.21782747,111750.0,111740.0,0.87025085]
["bitfinex-derivatives","BTCF0:USTF0",1756253978354,0.39710747,111750.0,111740.0,0.87025085]
["bitfinex-derivatives","BTCF0:USTF0",1756253978651,1.22294747,111750.0,111740.0,0.87025085]
["bitfinex-derivatives","BTCF0:USTF0",1756253979153,0.30762797,111750.0,111740.0,0.87025085]
["bitfinex-derivatives","BTCF0:USTF0",1756253979353,1.13342797,111750.0,111740.0,0.87025085]
["bitfinex-derivatives","BTCF0:USTF0",1756253980861,0.30762797,111750.0,111740.0,1.1298542]
["bitfinex-derivatives","BTCF0:USTF0",1756253981049,0.04802462,111750.0,111740.0,1.1298542]
["bitfinex-derivatives","BTCF0:USTF0",1756253981256,0.87346462,111750.0,111740.0,1.1298542]
["bitfinex-derivatives","BTCF0:USTF0",1756253981455,1.13306797,111750.0,111740.0,1.1298542]
["bitfinex-derivatives","BTCF0:USTF0",1756253983461,1.13306797,111750.0,111740.0,1.3098542]
["bitfinex-derivatives","BTCF0:USTF0",1756253984459,1.22254747,111750.0,111740.0,1.3098542]
["bitfinex-derivatives","BTCF0:USTF0",1756253984653,1.22254747,111750.0,111740.0,0.7906475]
["bitfinex-derivatives","BTCF0:USTF0",1756253985158,1.22254747,111750.0,111740.0,1.05025085]
["bitfinex-derivatives","BTCF0:USTF0",1756253986254,1.20271931,111750.0,111740.0,1.05025085]
["bitfinex-derivatives","BTCF0:USTF0",1756253987558,1.20223931,111750.0,111740.0,1.05025085]
["bitfinex-derivatives","BTCF0:USTF0",1756253988656,1.20223931,111750.0,111740.0,0.7583475]
["bitfinex-derivatives","BTCF0:USTF0",1756253988865,1.56303931,111750.0,111740.0,0.2175475]
["bitfinex-derivatives","BTCF0:USTF0",1756253989558,1.56303931,111750.0,111740.0,0.1403175]
["bitfinex-derivatives","BTCF0:USTF0",1756253989960,1.56303931,111750.0,111740.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1756253992964,1.56303931,111750.0,111740.0,0.1398575]
["bitfinex-derivatives","BTCF0:USTF0",1756253993863,1.56303931,111750.0,111740.0,0.1617975]
["bitfinex-derivatives","BTCF0:USTF0",1756253994065,1.56303931,111750.0,111740.0,0.2488975]
["bitfinex-derivatives","BTCF0:USTF0",1756253994656,1.56303931,111750.0,111740.0,0.52850085]
["bitfinex-derivatives","BTCF0:USTF0",1756253995467,1.56303931,111750.0,111740.0,0.2688975]
["bitfinex-derivatives","BTCF0:USTF0",1756253995767,1.56303931,111750.0,111740.0,0.52850085]
["bitfinex-derivatives","BTCF0:USTF0",1756253995975,1.56303931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756253999469,1.30343596,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756253999665,1.56303931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254002278,1.30343596,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254002477,0.47847596,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254002678,1.56155931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254005681,1.56155931,111750.0,111740.0,0.52850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254006876,1.56155931,111750.0,111740.0,0.2488975]
["bitfinex-derivatives","BTCF0:USTF0",1756254007183,1.56155931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254010684,1.30195596,111750.0,111740.0,0.2488975]
["bitfinex-derivatives","BTCF0:USTF0",1756254010889,1.56155931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254012992,1.56155931,111750.0,111740.0,0.2488975]
["bitfinex-derivatives","BTCF0:USTF0",1756254013191,1.56155931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254013581,1.30195596,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254013786,1.56155931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254015192,1.30195596,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254015394,1.56155931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254015590,1.30195596,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254015799,1.56155931,111750.0,111740.0,0.2488975]
["bitfinex-derivatives","BTCF0:USTF0",1756254015991,1.56155931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254017901,1.56155931,111750.0,111740.0,0.2488975]
["bitfinex-derivatives","BTCF0:USTF0",1756254018103,1.56155931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254018302,0.02819646,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254018502,1.10983981,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254019199,0.85023646,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254019501,1.19931931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254020003,0.93971596,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254020405,1.19931931,111750.0,111740.0,0.2488975]
["bitfinex-derivatives","BTCF0:USTF0",1756254020609,1.19931931,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254021693,1.01645596,111750.0,111740.0,0.50850085]
["bitfinex-derivatives","BTCF0:USTF0",1756254021999,0.45183541,111760.0,111750.0,0.0894794]
["bitfinex-derivatives","BTCF0:USTF0",1756254022203,1.29219524,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254022398,1.55179859,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254023204,1.55279239,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254023404,1.55479239,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254023900,1.46532099,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254025201,0.84491764,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254025504,1.19399239,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254026403,1.19299239,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254027105,1.19099239,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254027506,0.01979764,111760.0,111750.0,0.52508275]
["bitfinex-derivatives","BTCF0:USTF0",1756254027705,1.79393359,111780.0,111770.0,0.2454634]
["bitfinex-derivatives","BTCF0:USTF0",1756254028005,2.61629359,111780.0,111770.0,0.74506675]
["bitfinex-derivatives","BTCF0:USTF0",1756254028904,1.79393359,111780.0,111770.0,0.74506675]
["bitfinex-derivatives","BTCF0:USTF0",1756254029100,0.07290735,111780.0,111770.0,1.10586675]
["bitfinex-derivatives","BTCF0:USTF0",1756254029298,0.81622879,111800.0,111790.0,0.1901476]
["bitfinex-derivatives","BTCF0:USTF0",1756254029499,0.81622299,111800.0,111790.0,0.2323876]
["bitfinex-derivatives","BTCF0:USTF0",1756254029704,1.20221688,111800.0,111790.0,0.61119953]
["bitfinex-derivatives","BTCF0:USTF0",1756254030005,1.20221688,111800.0,111790.0,0.2654476]
["bitfinex-derivatives","BTCF0:USTF0",1756254030306,1.29165668,111800.0,111790.0,0.2654476]
["bitfinex-derivatives","BTCF0:USTF0",1756254030504,1.20221688,111800.0,111790.0,0.2654476]
["bitfinex-derivatives","BTCF0:USTF0",1756254030805,1.20521688,111800.0,111790.0,0.2654476]
["bitfinex-derivatives","BTCF0:USTF0",1756254031100,1.29465668,111800.0,111790.0,0.2654476]
["bitfinex-derivatives","BTCF0:USTF0",1756254031304,1.64040861,111800.0,111790.0,0.2454476]
["bitfinex-derivatives","BTCF0:USTF0",1756254031502,1.71538162,111800.0,111790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756254032094,1.36962969,111800.0,111790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756254032303,1.71538162,111800.0,111790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756254033107,1.36962969,111800.0,111790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756254033309,1.36962969,111800.0,111790.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756254033506,1.71538162,111800.0,111790.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756254034210,1.71538162,111800.0,111790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756254036110,1.71538162,111800.0,111790.0,0.1165874]
["bitfinex-derivatives","BTCF0:USTF0",1756254036300,1.96538162,111800.0,111790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756254036805,1.77334536,111800.0,111790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756254037010,2.11909729,111800.0,111790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756254037216,1.77334536,111800.0,111790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756254038211,0.0894474,111790.0,111780.0,0.48027676]
["bitfinex-derivatives","BTCF0:USTF0",1756254038406,0.43519933,111790.0,111780.0,0.48027676]
["bitfinex-derivatives","BTCF0:USTF0",1756254038613,0.43519933,111790.0,111780.0,0.50276676]
["bitfinex-derivatives","BTCF0:USTF0",1756254039013,0.0894474,111790.0,111780.0,0.61192676]
["bitfinex-derivatives","BTCF0:USTF0",1756254039214,0.43519933,111790.0,111780.0,0.61192676]
["bitfinex-derivatives","BTCF0:USTF0",1756254039414,0.43619933,111790.0,111780.0,0.61192676]
["bitfinex-derivatives","BTCF0:USTF0",1756254040210,0.43819933,111790.0,111780.0,0.61192676]
["bitfinex-derivatives","BTCF0:USTF0",1756254040808,0.34875193,111790.0,111780.0,0.61192676]
["bitfinex-derivatives","BTCF0:USTF0",1756254041112,0.003,111790.0,111780.0,1.22767869]
["bitfinex-derivatives","BTCF0:USTF0",1756254041315,0.832,111790.0,111780.0,1.22767869]
["bitfinex-derivatives","BTCF0:USTF0",1756254042713,0.832,111790.0,111780.0,0.88192676]
["bitfinex-derivatives","BTCF0:USTF0",1756254043014,0.832,111790.0,111780.0,1.22767869]
["bitfinex-derivatives","BTCF0:USTF0",1756254043614,0.001,111790.0,111780.0,1.22767869]
["bitfinex-derivatives","BTCF0:USTF0",1756254043916,0.8314,111790.0,111780.0,1.47767869]
["bitfinex-derivatives","BTCF0:USTF0",1756254044619,0.8304,111790.0,111780.0,1.47767869]
["bitfinex-derivatives","BTCF0:USTF0",1756254045022,0.92210989,111800.0,111790.0,0.2514175]
["bitfinex-derivatives","BTCF0:USTF0",1756254045310,0.01873688,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254045516,0.83012,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254046318,0.84734304,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254046519,0.91887792,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254046720,0.91907792,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254047720,0.91807792,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254048330,0.91783792,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254050618,0.91783792,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254050923,0.91783792,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254052423,1.00727742,111800.0,111790.0,0.7092875]
["bitfinex-derivatives","BTCF0:USTF0",1756254052618,1.35302935,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254054324,1.00727742,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254054525,1.35302935,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254055220,1.00727742,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254056823,1.00727742,111800.0,111790.0,0.7092875]
["bitfinex-derivatives","BTCF0:USTF0",1756254057016,1.00727742,111800.0,111790.0,0.3814175]
["bitfinex-derivatives","BTCF0:USTF0",1756254057222,1.00727742,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254057729,1.35302935,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254058828,1.35302935,111800.0,111790.0,0.3814175]
["bitfinex-derivatives","BTCF0:USTF0",1756254059030,1.94878128,111800.0,111790.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1756254059230,2.30958128,111800.0,111790.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1756254059426,1.96382935,111800.0,111790.0,0.2493375]
["bitfinex-derivatives","BTCF0:USTF0",1756254060331,1.96382935,111800.0,111790.0,0.2722775]
["bitfinex-derivatives","BTCF0:USTF0",1756254060729,1.96382935,111800.0,111790.0,0.2941775]
["bitfinex-derivatives","BTCF0:USTF0",1756254061130,1.71382935,111800.0,111790.0,0.3617575]
["bitfinex-derivatives","BTCF0:USTF0",1756254061331,1.36807742,111800.0,111790.0,0.3814175]
["bitfinex-derivatives","BTCF0:USTF0",1756254061527,1.26358985,111800.0,111790.0,0.3814175]
["bitfinex-derivatives","BTCF0:USTF0",1756254061727,1.26358985,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254062731,1.26162985,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254063128,0.91571792,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254063631,0.91571792,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254064535,0.08775792,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254064726,0.82788,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254065437,0.90025191,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254065626,0.07237191,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254065826,0.82828,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254066027,0.84506044,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254066228,0.67269719,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254066623,0.84486044,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254069034,0.84486044,111800.0,111790.0,0.7422175]
["bitfinex-derivatives","BTCF0:USTF0",1756254069226,0.84486044,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254069936,0.91572991,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254070435,0.91528991,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254071632,0.08764991,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254071832,0.82724,111800.0,111790.0,1.08796943]
["bitfinex-derivatives","BTCF0:USTF0",1756254072033,0.43518873,111810.0,111800.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1756254072232,0.43518873,111810.0,111800.0,0.6073201]
["bitfinex-derivatives","BTCF0:USTF0",1756254072432,0.9165568,111810.0,111800.0,0.6073201]
["bitfinex-derivatives","BTCF0:USTF0",1756254072636,1.26230873,111810.0,111800.0,0.6073201]
["bitfinex-derivatives","BTCF0:USTF0",1756254073334,1.81191618,111820.0,111810.0,0.1843821]
["bitfinex-derivatives","BTCF0:USTF0",1756254073636,2.65643604,111820.0,111810.0,0.2465121]
["bitfinex-derivatives","BTCF0:USTF0",1756254074028,3.07280154,111820.0,111810.0,0.2465121]
["bitfinex-derivatives","BTCF0:USTF0",1756254074742,3.07280154,111820.0,111810.0,0.3765121]
["bitfinex-derivatives","BTCF0:USTF0",1756254075236,3.07880154,111820.0,111810.0,0.3765121]
["bitfinex-derivatives","BTCF0:USTF0",1756254076740,3.07880154,111820.0,111810.0,0.3448421]
["bitfinex-derivatives","BTCF0:USTF0",1756254076938,2.98869524,111820.0,111810.0,0.7373121]
["bitfinex-derivatives","BTCF0:USTF0",1756254077742,2.16133524,111820.0,111810.0,0.7373121]
["bitfinex-derivatives","BTCF0:USTF0",1756254077938,1.28749524,111820.0,111810.0,0.7373121]
["bitfinex-derivatives","BTCF0:USTF0",1756254079144,0.11438331,111820.0,111810.0,1.08306403]
["bitfinex-derivatives","BTCF0:USTF0",1756254079442,0.94134331,111820.0,111810.0,1.08306403]
["bitfinex-derivatives","BTCF0:USTF0",1756254079634,0.94134331,111820.0,111810.0,0.7373121]
["bitfinex-derivatives","BTCF0:USTF0",1756254079838,0.94134331,111820.0,111810.0,0.9473121]
["bitfinex-derivatives","BTCF0:USTF0",1756254083243,1.03076721,111820.0,111810.0,0.9473121]
["bitfinex-derivatives","BTCF0:USTF0",1756254083645,1.03104721,111820.0,111810.0,0.9473121]
["bitfinex-derivatives","BTCF0:USTF0",1756254084044,0.94162331,111820.0,111810.0,0.9473121]
["bitfinex-derivatives","BTCF0:USTF0",1756254085255,1.03104721,111820.0,111810.0,0.9473121]
["bitfinex-derivatives","BTCF0:USTF0",1756254085948,1.37679914,111820.0,111810.0,0.9473121]
["bitfinex-derivatives","BTCF0:USTF0",1756254086848,1.37679914,111820.0,111810.0,0.6456421]
["bitfinex-derivatives","BTCF0:USTF0",1756254087044,1.62679914,111820.0,111810.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756254087249,1.62679914,111820.0,111800.0,0.11869416]
["bitfinex-derivatives","BTCF0:USTF0",1756254087250,0.0894319,111810.0,111800.0,0.11869416]
["bitfinex-derivatives","BTCF0:USTF0",1756254087461,0.79598383,111810.0,111800.0,0.11869416]
["bitfinex-derivatives","BTCF0:USTF0",1756254088154,0.79598383,111810.0,111800.0,0.02925426]
["bitfinex-derivatives","BTCF0:USTF0",1756254088455,0.79698383,111810.0,111800.0,0.11869426]
["bitfinex-derivatives","BTCF0:USTF0",1756254089353,0.79998383,111810.0,111800.0,0.11869426]
["bitfinex-derivatives","BTCF0:USTF0",1756254089546,0.4542319,111810.0,111800.0,0.11869426]
["bitfinex-derivatives","BTCF0:USTF0",1756254089756,0.79998383,111810.0,111800.0,0.11869426]
["bitfinex-derivatives","BTCF0:USTF0",1756254090558,1.04998383,111810.0,111800.0,0.11869426]
["bitfinex-derivatives","BTCF0:USTF0",1756254091359,0.7042319,111810.0,111800.0,0.14063426]
["bitfinex-derivatives","BTCF0:USTF0",1756254091564,0.7042319,111810.0,111800.0,0.24665426]
["bitfinex-derivatives","BTCF0:USTF0",1756254091758,0.3434319,111810.0,111800.0,0.24665426]
["bitfinex-derivatives","BTCF0:USTF0",1756254091960,1.17839193,111810.0,111800.0,0.60745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254092161,1.18307193,111810.0,111800.0,0.60745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254093463,0.004,111810.0,111800.0,0.60745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254093669,0.83888,111810.0,111800.0,0.97745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254094268,0.83988,111810.0,111800.0,0.97745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254094568,0.83988,111810.0,111800.0,1.32320619]
["bitfinex-derivatives","BTCF0:USTF0",1756254094769,0.83988,111810.0,111800.0,0.97745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254099674,0.83988,111810.0,111800.0,0.60745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254099968,0.83988,111810.0,111800.0,0.24665426]
["bitfinex-derivatives","BTCF0:USTF0",1756254100169,0.83988,111810.0,111800.0,0.60745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254103773,0.83988,111810.0,111800.0,0.99745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254104872,0.83988,111810.0,111800.0,1.01745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254105577,0.83988,111810.0,111800.0,0.62745426]
["bitfinex-derivatives","BTCF0:USTF0",1756254105769,1.27506403,111810.0,111800.0,0.24665426]
["bitfinex-derivatives","BTCF0:USTF0",1756254106574,1.27506403,111810.0,111800.0,0.18082426]
["bitfinex-derivatives","BTCF0:USTF0",1756254106771,1.88586403,111810.0,111800.0,0.02925426]
["bitfinex-derivatives","BTCF0:USTF0",1756254107073,1.90545797,111810.0,111800.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756254107268,0.099258,111790.0,111780.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1756254107465,0.02551,111780.0,111770.0,0.5829998]
["bitfinex-derivatives","BTCF0:USTF0",1756254107665,0.36145193,111780.0,111770.0,0.5829998]
["bitfinex-derivatives","BTCF0:USTF0",1756254107876,0.0157,111780.0,111770.0,1.1629998]
["bitfinex-derivatives","BTCF0:USTF0",1756254108077,0.0157,111780.0,111770.0,0.6029998]
["bitfinex-derivatives","BTCF0:USTF0",1756254108278,0.0157,111780.0,111770.0,0.9729998]
["bitfinex-derivatives","BTCF0:USTF0",1756254108567,0.0157,111780.0,111770.0,1.31875173]
["bitfinex-derivatives","BTCF0:USTF0",1756254108771,0.0157,111780.0,111770.0,0.9729998]
["bitfinex-derivatives","BTCF0:USTF0",1756254109362,0.0157,111780.0,111770.0,1.36667173]
["bitfinex-derivatives","BTCF0:USTF0",1756254109572,0.0157,111780.0,111770.0,1.62667173]
["bitfinex-derivatives","BTCF0:USTF0",1756254109973,0.9438287,111790.0,111780.0,0.250116]
["bitfinex-derivatives","BTCF0:USTF0",1756254110171,1.28958063,111790.0,111780.0,0.250116]
["bitfinex-derivatives","BTCF0:USTF0",1756254110671,0.9536387,111790.0,111780.0,0.250116]
["bitfinex-derivatives","BTCF0:USTF0",1756254110875,1.29939063,111790.0,111780.0,0.250116]
["bitfinex-derivatives","BTCF0:USTF0",1756254111374,1.30239063,111790.0,111780.0,0.250116]
["bitfinex-derivatives","BTCF0:USTF0",1756254112167,1.55239063,111790.0,111780.0,0.180696]
["bitfinex-derivatives","BTCF0:USTF0",1756254112369,1.55239063,111790.0,111780.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756254112370,1.91319063,111790.0,111780.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756254113076,1.91419063,111790.0,111780.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756254113571,0.114966,111780.0,111770.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756254113777,0.82151793,111780.0,111770.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756254113969,0.82151793,111780.0,111770.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1756254114275,0.82151793,111780.0,111770.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756254114477,1.07151793,111780.0,111770.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756254114869,1.07351793,111780.0,111770.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756254115068,1.07351793,111780.0,111770.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756254116676,0.1149733,111770.0,111760.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1756254116878,1.66608523,111770.0,111760.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1756254117586,1.66608523,111770.0,111760.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756254117971,1.66708523,111770.0,111760.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756254118477,1.3213333,111770.0,111760.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1756254118674,1.3213333,111770.0,111760.0,0.2501313]
["bitfinex-derivatives","BTCF0:USTF0",1756254118872,1.66708523,111770.0,111760.0,0.2501313]
["bitfinex-derivatives","BTCF0:USTF0",1756254119577,1.30628523,111770.0,111760.0,0.2501313]
["bitfinex-derivatives","BTCF0:USTF0",1756254123375,1.30628523,111770.0,111760.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756254123570,1.91708523,111770.0,111760.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756254123772,0.105171,111760.0,111750.0,0.2301937]
["bitfinex-derivatives","BTCF0:USTF0",1756254123971,0.46073293,111760.0,111750.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1756254124173,0.46073293,111760.0,111750.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1756254124572,0.53119842,111760.0,111750.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1756254124981,0.46073293,111760.0,111750.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1756254126683,1.30489293,111760.0,111750.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1756254126878,1.30489293,111760.0,111750.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1756254127080,1.30689293,111760.0,111750.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1756254127279,1.32189925,111760.0,111750.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1756254127984,1.32189925,111760.0,111750.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1756254128383,1.32189925,111760.0,111750.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1756254129184,1.39295871,111760.0,111750.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1756254130790,1.39295871,111760.0,111750.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756254131086,1.39163871,111760.0,111750.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756254131282,0.54879871,111760.0,111750.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756254131586,1.39167871,111760.0,111750.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756254131788,0.54879871,111760.0,111750.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756254131984,1.39155871,111760.0,111750.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1756254132990,1.39155871,111760.0,111750.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1756254133390,0.54879871,111760.0,111750.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1756254133591,1.39159871,111760.0,111750.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1756254133787,0.20304678,111760.0,111750.0,0.246459]
["bitfinex-derivatives","BTCF0:USTF0",1756254133983,0.20304678,111760.0,111750.0,0.607259]
["bitfinex-derivatives","BTCF0:USTF0",1756254133984,1.04528678,111760.0,111750.0,0.607259]
["bitfinex-derivatives","BTCF0:USTF0",1756254134290,1.39095871,111760.0,111750.0,0.607259]
["bitfinex-derivatives","BTCF0:USTF0",1756254134489,1.39095871,111760.0,111750.0,0.246459]
["bitfinex-derivatives","BTCF0:USTF0",1756254135189,1.04528678,111760.0,111750.0,0.246459]
["bitfinex-derivatives","BTCF0:USTF0",1756254135390,1.39103871,111760.0,111750.0,0.246459]
["bitfinex-derivatives","BTCF0:USTF0",1756254140792,1.38979871,111760.0,111750.0,0.246459]
["bitfinex-derivatives","BTCF0:USTF0",1756254142094,1.38979871,111760.0,111750.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1756254142494,1.38979871,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254142697,1.04404678,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254142895,1.39047871,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254146891,0.54879871,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254147201,1.39075871,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254156007,1.04500678,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254156207,1.39075871,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254158911,0.54879871,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254159112,1.38747871,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254161321,1.56079008,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254164117,0.72211008,111760.0,111750.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1756254164621,1.29040843,111760.0,111750.0,0.88679055]
["bitfinex-derivatives","BTCF0:USTF0",1756254165521,0.45276843,111760.0,111750.0,0.88679055]
["bitfinex-derivatives","BTCF0:USTF0",1756254165720,1.29052843,111760.0,111750.0,0.88679055]
["bitfinex-derivatives","BTCF0:USTF0",1756254166220,1.29052843,111760.0,111750.0,0.6272589]
["bitfinex-derivatives","BTCF0:USTF0",1756254166419,1.55987008,111760.0,111750.0,0.2664589]
["bitfinex-derivatives","BTCF0:USTF0",1756254166622,1.55987008,111760.0,111750.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756254169520,1.38688954,111760.0,111750.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756254173224,1.38688954,111760.0,111750.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1756254173524,1.38604954,111760.0,111750.0,0.2286588]
["bitfinex-derivatives","BTCF0:USTF0",1756254173826,0.54912954,111760.0,111750.0,0.2286588]
["bitfinex-derivatives","BTCF0:USTF0",1756254174016,1.03948678,111760.0,111750.0,0.2470488]
["bitfinex-derivatives","BTCF0:USTF0",1756254174318,1.38556954,111760.0,111750.0,0.2470488]
["bitfinex-derivatives","BTCF0:USTF0",1756254176127,0.54912954,111760.0,111750.0,0.2670488]
["bitfinex-derivatives","BTCF0:USTF0",1756254176327,1.38556954,111760.0,111750.0,0.2670488]
["bitfinex-derivatives","BTCF0:USTF0",1756254177527,1.38556954,111760.0,111750.0,0.6278488]
["bitfinex-derivatives","BTCF0:USTF0",1756254177724,1.38556954,111760.0,111750.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1756254177924,1.03948678,111760.0,111750.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1756254178226,1.38556954,111760.0,111750.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1756254178727,1.38584954,111760.0,111750.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1756254180316,1.37595954,111760.0,111750.0,0.6278488]
["bitfinex-derivatives","BTCF0:USTF0",1756254181430,0.53931954,111760.0,111750.0,0.6278488]
["bitfinex-derivatives","BTCF0:USTF0",1756254181629,1.37559954,111760.0,111750.0,0.6278488]
["bitfinex-derivatives","BTCF0:USTF0",1756254181927,0.53931954,111760.0,111750.0,0.6278488]
["bitfinex-derivatives","BTCF0:USTF0",1756254182128,1.37515954,111760.0,111750.0,0.6278488]
["bitfinex-derivatives","BTCF0:USTF0",1756254182429,1.02907678,111760.0,111750.0,0.6278488]
["bitfinex-derivatives","BTCF0:USTF0",1756254182928,1.02907678,111760.0,111750.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1756254183128,1.38496954,111760.0,111750.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1756254183630,1.38496954,111760.0,111750.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1756254183824,1.38496954,111760.0,111750.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1756254184427,1.38496954,111760.0,111750.0,0.2470488]
["bitfinex-derivatives","BTCF0:USTF0",1756254186818,1.38496954,111760.0,111750.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1756254187130,0.1149888,111750.0,111740.0,0.16395466]
["bitfinex-derivatives","BTCF0:USTF0",1756254187329,0.46107156,111750.0,111740.0,0.23043466]
["bitfinex-derivatives","BTCF0:USTF0",1756254187926,0.48062192,111750.0,111740.0,0.02880426]
["bitfinex-derivatives","BTCF0:USTF0",1756254188129,0.48062192,111750.0,111740.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756254188436,0.84242192,111750.0,111740.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756254189336,0.84242192,111750.0,111740.0,0.02918426]
["bitfinex-derivatives","BTCF0:USTF0",1756254190226,0.84242192,111750.0,111740.0,0.07188426]
["bitfinex-derivatives","BTCF0:USTF0",1756254190425,1.31726192,111750.0,111740.0,0.18027066]
["bitfinex-derivatives","BTCF0:USTF0",1756254190627,1.31726192,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254190834,1.31726192,111750.0,111740.0,0.15726426]
["bitfinex-derivatives","BTCF0:USTF0",1756254191334,1.31726192,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254192029,1.31726192,111750.0,111740.0,0.15726426]
["bitfinex-derivatives","BTCF0:USTF0",1756254193830,0.48162192,111750.0,111740.0,0.12369426]
["bitfinex-derivatives","BTCF0:USTF0",1756254194035,0.96080916,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254194236,1.30689192,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254194437,1.31670192,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254196843,1.31670192,111750.0,111740.0,0.15726426]
["bitfinex-derivatives","BTCF0:USTF0",1756254198036,0.97037916,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254198230,1.31646192,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254200243,1.31646192,111750.0,111740.0,0.15726426]
["bitfinex-derivatives","BTCF0:USTF0",1756254201541,1.31646192,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254204642,1.31566192,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254206346,1.14475943,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254207143,1.23423823,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254209349,1.18306968,111750.0,111740.0,0.24675066]
["bitfinex-derivatives","BTCF0:USTF0",1756254210445,1.18306968,111750.0,111740.0,0.50630154]
["bitfinex-derivatives","BTCF0:USTF0",1756254212248,1.18306968,111750.0,111740.0,0.02918426]
["bitfinex-derivatives","BTCF0:USTF0",1756254212555,1.80342056,111750.0,111740.0,0.02918426]
["bitfinex-derivatives","BTCF0:USTF0",1756254213054,1.2843188,111750.0,111740.0,0.04980426]
["bitfinex-derivatives","BTCF0:USTF0",1756254213247,1.54386968,111750.0,111740.0,0.02918426]
["bitfinex-derivatives","BTCF0:USTF0",1756254213545,1.80342056,111750.0,111740.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756254214449,1.80342056,111750.0,111740.0,0.02918426]
["bitfinex-derivatives","BTCF0:USTF0",1756254215955,0.96938056,111750.0,111740.0,0.02918426]
["bitfinex-derivatives","BTCF0:USTF0",1756254216148,1.54334968,111750.0,111740.0,0.07188426]
["bitfinex-derivatives","BTCF0:USTF0",1756254216552,1.18254968,111750.0,111740.0,0.07188426]
["bitfinex-derivatives","BTCF0:USTF0",1756254217161,0.34902968,111750.0,111740.0,0.16137076]
["bitfinex-derivatives","BTCF0:USTF0",1756254217350,0.34902968,111750.0,111740.0,0.21298076]
["bitfinex-derivatives","BTCF0:USTF0",1756254217558,0.34902968,111750.0,111740.0,0.50741164]
["bitfinex-derivatives","BTCF0:USTF0",1756254217853,1.18218968,111750.0,111740.0,0.50741164]
["bitfinex-derivatives","BTCF0:USTF0",1756254218050,0.34902968,111750.0,111740.0,0.50741164]
["bitfinex-derivatives","BTCF0:USTF0",1756254218250,1.18230968,111750.0,111740.0,0.50741164]
["bitfinex-derivatives","BTCF0:USTF0",1756254219058,0.34902968,111750.0,111740.0,0.50741164]
["bitfinex-derivatives","BTCF0:USTF0",1756254219246,1.18222968,111750.0,111740.0,0.60866076]
["bitfinex-derivatives","BTCF0:USTF0",1756254219451,0.9226788,111750.0,111740.0,0.60866076]
["bitfinex-derivatives","BTCF0:USTF0",1756254219653,1.26871892,111750.0,111740.0,0.60866076]
["bitfinex-derivatives","BTCF0:USTF0",1756254219853,1.26871892,111750.0,111740.0,0.24786076]
["bitfinex-derivatives","BTCF0:USTF0",1756254232473,0.9226788,111750.0,111740.0,0.24786076]
["bitfinex-derivatives","BTCF0:USTF0",1756254232679,1.26871892,111750.0,111740.0,0.24786076]
["bitfinex-derivatives","BTCF0:USTF0",1756254233474,0.17553678,111760.0,111750.0,0.2118884]
["bitfinex-derivatives","BTCF0:USTF0",1756254233681,1.00565678,111760.0,111750.0,0.2667684]
["bitfinex-derivatives","BTCF0:USTF0",1756254233978,1.00565678,111760.0,111750.0,0.6275684]
["bitfinex-derivatives","BTCF0:USTF0",1756254234882,1.00765678,111760.0,111750.0,0.6275684]
["bitfinex-derivatives","BTCF0:USTF0",1756254235279,1.00865678,111760.0,111750.0,0.6275684]
["bitfinex-derivatives","BTCF0:USTF0",1756254236281,1.00865678,111760.0,111750.0,0.6425684]
["bitfinex-derivatives","BTCF0:USTF0",1756254239279,1.26812793,111760.0,111750.0,0.90203955]
["bitfinex-derivatives","BTCF0:USTF0",1756254239780,1.09022636,111760.0,111750.0,0.90203955]
["bitfinex-derivatives","BTCF0:USTF0",1756254240281,0.0924781,111760.0,111750.0,1.15203955]
["bitfinex-derivatives","BTCF0:USTF0",1756254240576,0.003,111760.0,111750.0,1.5565107]
["bitfinex-derivatives","BTCF0:USTF0",1756254241888,0.001,111760.0,111750.0,1.5565107]
["bitfinex-derivatives","BTCF0:USTF0",1756254242186,0.93179141,111770.0,111760.0,0.2467604]
["bitfinex-derivatives","BTCF0:USTF0",1756254242384,0.93179141,111770.0,111760.0,0.86703155]
["bitfinex-derivatives","BTCF0:USTF0",1756254242580,1.19126256,111770.0,111760.0,0.5726804]
["bitfinex-derivatives","BTCF0:USTF0",1756254242888,0.0894704,111760.0,111750.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1756254243078,0.6084127,111760.0,111750.0,0.5231984]
["bitfinex-derivatives","BTCF0:USTF0",1756254243277,0.0894704,111760.0,111750.0,0.86903955]
["bitfinex-derivatives","BTCF0:USTF0",1756254243484,0.34894155,111760.0,111750.0,0.88903955]
["bitfinex-derivatives","BTCF0:USTF0",1756254243686,1.17790155,111760.0,111750.0,0.88903955]
["bitfinex-derivatives","BTCF0:USTF0",1756254244284,0.82896,111760.0,111750.0,0.88903955]
["bitfinex-derivatives","BTCF0:USTF0",1756254244584,0.82896,111760.0,111750.0,0.88803955]
["bitfinex-derivatives","BTCF0:USTF0",1756254244973,0.82896,111760.0,111750.0,0.88703955]
["bitfinex-derivatives","BTCF0:USTF0",1756254245187,0.83096,111760.0,111750.0,0.88703955]
["bitfinex-derivatives","BTCF0:USTF0",1756254245383,0.83096,111760.0,111750.0,0.97349329]
["bitfinex-derivatives","BTCF0:USTF0",1756254245783,0.82896,111760.0,111750.0,0.97349329]
["bitfinex-derivatives","BTCF0:USTF0",1756254246087,0.90194482,111760.0,111750.0,0.97349329]
["bitfinex-derivatives","BTCF0:USTF0",1756254248489,0.90194482,111760.0,111750.0,0.97449329]
["bitfinex-derivatives","BTCF0:USTF0",1756254248693,0.90190482,111760.0,111750.0,1.22549329]
["bitfinex-derivatives","BTCF0:USTF0",1756254248985,0.84188881,111770.0,111750.0,1.52549329]
["bitfinex-derivatives","BTCF0:USTF0",1756254249192,0.84188881,111770.0,111760.0,0.95399529]
["bitfinex-derivatives","BTCF0:USTF0",1756254249782,0.82688881,111770.0,111760.0,0.95399529]
["bitfinex-derivatives","BTCF0:USTF0",1756254251693,1.80354297,111780.0,111770.0,0.2472624]
["bitfinex-derivatives","BTCF0:USTF0",1756254251890,2.63338297,111780.0,111770.0,0.6080624]
["bitfinex-derivatives","BTCF0:USTF0",1756254252190,2.88338297,111780.0,111770.0,0.6080624]
["bitfinex-derivatives","BTCF0:USTF0",1756254252690,2.63330297,111780.0,111770.0,0.95398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254253090,2.63430297,111780.0,111770.0,0.95398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254253797,2.63630297,111780.0,111770.0,0.95398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254253992,2.54684207,111780.0,111770.0,0.95398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254254297,2.54484207,111780.0,111770.0,0.95398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254254483,2.54384207,111780.0,111770.0,0.95398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254254793,1.71408207,111780.0,111770.0,0.95398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254254996,0.01280207,111780.0,111770.0,1.22398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254255197,0.82948,111780.0,111770.0,1.22398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254256297,0.82948,111780.0,111770.0,0.8780624]
["bitfinex-derivatives","BTCF0:USTF0",1756254256598,0.8422079,111780.0,111770.0,1.22398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254259499,0.82948,111780.0,111770.0,1.22398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254259695,0.84215572,111780.0,111770.0,1.22398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254259999,0.82948,111780.0,111770.0,1.22398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254261699,0.8425227,111780.0,111770.0,1.22398729]
["bitfinex-derivatives","BTCF0:USTF0",1756254263598,0.0195936,111790.0,111780.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756254263803,0.8505536,111790.0,111780.0,0.95397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254264200,0.86344925,111790.0,111780.0,0.95397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254264601,0.03248925,111790.0,111780.0,0.97397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254264897,0.86348925,111790.0,111780.0,0.97397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254265197,0.84689565,111790.0,111780.0,0.97397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254265805,0.84589565,111790.0,111780.0,0.97397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254267202,0.84389565,111790.0,111780.0,0.97397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254270706,0.84389565,111790.0,111780.0,0.6280546]
["bitfinex-derivatives","BTCF0:USTF0",1756254270913,0.84389565,111790.0,111780.0,0.97397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254279416,0.93334185,111790.0,111780.0,0.97397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254280920,0.93534185,111790.0,111780.0,0.97397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254281217,0.93634185,111790.0,111780.0,0.97397949]
["bitfinex-derivatives","BTCF0:USTF0",1756254281418,1.19566689,111790.0,111780.0,1.14670468]
["bitfinex-derivatives","BTCF0:USTF0",1756254281919,0.93634185,111790.0,111780.0,1.14670468]
["bitfinex-derivatives","BTCF0:USTF0",1756254282120,1.19566689,111790.0,111780.0,1.14670468]
["bitfinex-derivatives","BTCF0:USTF0",1756254283423,1.19566689,111790.0,111780.0,0.6280546]
["bitfinex-derivatives","BTCF0:USTF0",1756254283720,1.19566689,111790.0,111780.0,0.2335346]
["bitfinex-derivatives","BTCF0:USTF0",1756254283921,1.19566689,111790.0,111780.0,0.50578964]
["bitfinex-derivatives","BTCF0:USTF0",1756254285122,0.93634185,111790.0,111780.0,0.86658964]
["bitfinex-derivatives","BTCF0:USTF0",1756254285323,1.28214687,111790.0,111780.0,0.6072646]
["bitfinex-derivatives","BTCF0:USTF0",1756254286719,1.53214687,111790.0,111780.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756254286920,1.53214687,111790.0,111780.0,0.1180936]
["bitfinex-derivatives","BTCF0:USTF0",1756254288026,0.35534185,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254288320,1.52910687,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254288518,1.18330185,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254288720,1.52910687,111790.0,111780.0,0.1615936]
["bitfinex-derivatives","BTCF0:USTF0",1756254288919,1.18330185,111790.0,111780.0,0.2272436]
["bitfinex-derivatives","BTCF0:USTF0",1756254289124,1.18330185,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254289323,1.52910687,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254289523,1.52910687,111790.0,111780.0,0.1810336]
["bitfinex-derivatives","BTCF0:USTF0",1756254290121,1.52910687,111790.0,111780.0,0.2139636]
["bitfinex-derivatives","BTCF0:USTF0",1756254290919,1.52910687,111790.0,111780.0,0.1615936]
["bitfinex-derivatives","BTCF0:USTF0",1756254291118,1.52910687,111790.0,111780.0,0.1180936]
["bitfinex-derivatives","BTCF0:USTF0",1756254291319,1.52910687,111790.0,111780.0,0.1399936]
["bitfinex-derivatives","BTCF0:USTF0",1756254291723,1.18330185,111790.0,111780.0,0.1399936]
["bitfinex-derivatives","BTCF0:USTF0",1756254291925,1.52910687,111790.0,111780.0,0.2272436]
["bitfinex-derivatives","BTCF0:USTF0",1756254292226,1.52910687,111790.0,111780.0,0.1615936]
["bitfinex-derivatives","BTCF0:USTF0",1756254292621,1.18330185,111790.0,111780.0,0.1615936]
["bitfinex-derivatives","BTCF0:USTF0",1756254292822,1.52910687,111790.0,111780.0,0.2272436]
["bitfinex-derivatives","BTCF0:USTF0",1756254293328,1.52910687,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254293524,1.18330185,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254293828,1.52910687,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254294124,1.18330185,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254294427,1.52910687,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254295529,1.18330185,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254295730,1.52910687,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254296431,1.18330185,111790.0,111780.0,0.2466836]
["bitfinex-derivatives","BTCF0:USTF0",1756254296630,1.18330185,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254296631,1.53218637,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254297833,1.18638135,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254298429,1.53218637,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254298634,0.70114637,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254298935,1.18626135,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254299136,1.53206637,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254300140,1.28206637,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254300337,0.10534135,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254300538,0.93630135,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254301534,0.10534135,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254301738,0.93574135,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254305344,1.19508393,111790.0,111780.0,0.86682618]
["bitfinex-derivatives","BTCF0:USTF0",1756254309347,1.19508393,111790.0,111780.0,0.6074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254309546,1.19508393,111790.0,111780.0,0.86682618]
["bitfinex-derivatives","BTCF0:USTF0",1756254311555,0.01589565,111790.0,111780.0,1.12616876]
["bitfinex-derivatives","BTCF0:USTF0",1756254311748,0.84509565,111790.0,111780.0,1.12616876]
["bitfinex-derivatives","BTCF0:USTF0",1756254314149,1.10443823,111790.0,111780.0,1.12616876]
["bitfinex-derivatives","BTCF0:USTF0",1756254315052,0.84509565,111790.0,111780.0,1.37616876]
["bitfinex-derivatives","BTCF0:USTF0",1756254315346,0.84653565,111790.0,111780.0,1.37616876]
["bitfinex-derivatives","BTCF0:USTF0",1756254318652,1.10587823,111790.0,111780.0,1.37616876]
["bitfinex-derivatives","BTCF0:USTF0",1756254318853,0.92399942,111790.0,111780.0,1.37616876]
["bitfinex-derivatives","BTCF0:USTF0",1756254319755,0.92399942,111790.0,111780.0,1.72616876]
["bitfinex-derivatives","BTCF0:USTF0",1756254320658,0.92399942,111790.0,111780.0,1.2074836]
["bitfinex-derivatives","BTCF0:USTF0",1756254320854,0.92399942,111790.0,111780.0,1.72616876]
["bitfinex-derivatives","BTCF0:USTF0",1756254322157,1.03609399,111790.0,111780.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1756254322350,1.03609399,111790.0,111780.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1756254322551,1.03609399,111790.0,111780.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1756254324258,1.03609399,111790.0,111780.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1756254325663,0.77675141,111790.0,111780.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1756254325961,1.03609399,111790.0,111780.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1756254331363,1.03609399,111790.0,111780.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1756254331661,1.03609399,111790.0,111780.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1756254332268,1.03609399,111790.0,111780.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1756254334064,1.03609399,111790.0,111780.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1756254334065,1.54543657,111790.0,111780.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1756254334264,0.0894617,111770.0,111760.0,0.576534]
["bitfinex-derivatives","BTCF0:USTF0",1756254334466,1.17704428,111770.0,111760.0,1.08575091]
["bitfinex-derivatives","BTCF0:USTF0",1756254334666,1.17704428,111770.0,111760.0,1.03575091]
["bitfinex-derivatives","BTCF0:USTF0",1756254334867,1.17704428,111770.0,111760.0,0.83575091]
["bitfinex-derivatives","BTCF0:USTF0",1756254335266,0.9177017,111770.0,111760.0,0.675034]
["bitfinex-derivatives","BTCF0:USTF0",1756254335567,1.17704428,111770.0,111760.0,0.675034]
["bitfinex-derivatives","BTCF0:USTF0",1756254335763,1.17704428,111770.0,111760.0,0.314234]
["bitfinex-derivatives","BTCF0:USTF0",1756254335967,1.17704428,111770.0,111760.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1756254336167,1.17704428,111770.0,111760.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1756254336368,1.17704428,111770.0,111760.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756254337180,1.17804428,111770.0,111760.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1756254337371,1.17804428,111770.0,111760.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1756254337671,1.17804428,111770.0,111760.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1756254337871,1.17804428,111770.0,111760.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1756254338873,0.9187017,111770.0,111760.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1756254339067,1.17804428,111770.0,111760.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1756254339464,1.17804428,111770.0,111760.0,0.2443097]
["bitfinex-derivatives","BTCF0:USTF0",1756254340775,1.43738686,111770.0,111760.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1756254340962,1.79818686,111770.0,111760.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756254341365,2.04818686,111770.0,111760.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756254342175,0.0894697,111760.0,111750.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1756254342374,0.60815486,111760.0,111750.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756254342579,0.60815486,111760.0,111750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1756254342874,0.60815486,111760.0,111750.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756254343576,0.60815486,111760.0,111750.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1756254348673,0.6780335,111760.0,111750.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1756254353075,0.6780335,111760.0,111750.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756254353281,1.54817608,111760.0,111750.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1756254354280,1.54817608,111760.0,111750.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1756254355169,0.0894857,111740.0,111730.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1756254355375,1.46788086,111740.0,111730.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1756254355575,1.46788086,111740.0,111730.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1756254356378,1.46788086,111740.0,111730.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1756254356681,1.46788086,111740.0,111730.0,0.49079]
["bitfinex-derivatives","BTCF0:USTF0",1756254357384,1.46788086,111740.0,111730.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1756254357583,1.46788086,111740.0,111730.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1756254358778,1.48752435,111740.0,111730.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1756254359084,1.84832435,111740.0,111730.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1756254361481,2.35766693,111740.0,111730.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1756254361682,2.35766693,111740.0,111710.0,0.22437691]
["bitfinex-derivatives","BTCF0:USTF0",1756254361986,1.00025686,111720.0,111710.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756254362185,1.82877686,111720.0,111710.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756254363086,1.82877686,111720.0,111710.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1756254363291,1.87087584,111720.0,111710.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1756254363689,1.87087584,111720.0,111710.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1756254363988,1.87087584,111720.0,111710.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1756254365085,1.35219068,111720.0,111710.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1756254365290,1.69848115,111720.0,111710.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1756254367481,1.69848115,111720.0,111710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756254367482,2.04477162,111720.0,111710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756254368085,2.04477162,111720.0,111710.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1756254368488,1.33974068,111720.0,111710.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1756254368685,0.49240068,111720.0,111710.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1756254368894,1.33334115,111720.0,111710.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1756254369282,1.34579115,111720.0,111710.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1756254369688,0.99950068,111720.0,111710.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1756254369889,1.34579115,111720.0,111710.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1756254370790,0.04209898,111720.0,111710.0,0.2457297]
["bitfinex-derivatives","BTCF0:USTF0",1756254370984,0.10911669,111730.0,111710.0,1.20231017]
["bitfinex-derivatives","BTCF0:USTF0",1756254371188,0.12884669,111730.0,111720.0,0.86131047]
["bitfinex-derivatives","BTCF0:USTF0",1756254371386,0.97384669,111730.0,111720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756254371689,1.32013716,111730.0,111720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756254371889,0.97384669,111730.0,111720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756254372088,1.32013716,111730.0,111720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756254372491,1.33258716,111730.0,111720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756254373294,1.37339282,111730.0,111720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756254374396,1.36094282,111730.0,111720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756254376299,1.36094282,111730.0,111720.0,0.6045217]
["bitfinex-derivatives","BTCF0:USTF0",1756254378396,1.37339282,111730.0,111720.0,0.6045217]
["bitfinex-derivatives","BTCF0:USTF0",1756254378596,1.37339282,111730.0,111720.0,0.5713017]
["bitfinex-derivatives","BTCF0:USTF0",1756254378797,1.37339282,111730.0,111720.0,0.6045217]
["bitfinex-derivatives","BTCF0:USTF0",1756254379599,1.37339282,111730.0,111720.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756254382894,1.37339282,111730.0,111720.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756254383103,1.17515499,111730.0,111720.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1756254383303,1.26465279,111730.0,111720.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1756254383503,1.26465279,111730.0,111720.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756254384401,1.26465279,111730.0,111720.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756254385207,0.0895017,111720.0,111710.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756254385501,0.79659217,111720.0,111710.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1756254385806,0.79659217,111720.0,111710.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1756254386006,0.43579217,111720.0,111710.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1756254386202,0.0895017,111720.0,111710.0,0.6045297]
["bitfinex-derivatives","BTCF0:USTF0",1756254386408,0.43579217,111720.0,111710.0,0.6245297]
["bitfinex-derivatives","BTCF0:USTF0",1756254386609,0.43579217,111720.0,111710.0,0.6255297]
["bitfinex-derivatives","BTCF0:USTF0",1756254387010,1.27931217,111720.0,111710.0,0.6255297]
["bitfinex-derivatives","BTCF0:USTF0",1756254388204,1.27931217,111720.0,111710.0,0.6265297]
["bitfinex-derivatives","BTCF0:USTF0",1756254389114,1.27931217,111720.0,111710.0,0.6065297]
["bitfinex-derivatives","BTCF0:USTF0",1756254390318,1.08323167,111720.0,111710.0,0.6065297]
["bitfinex-derivatives","BTCF0:USTF0",1756254391119,1.17273337,111720.0,111710.0,0.6065297]
["bitfinex-derivatives","BTCF0:USTF0",1756254392217,0.9330217,111720.0,111710.0,0.6065297]
["bitfinex-derivatives","BTCF0:USTF0",1756254392418,1.27931217,111720.0,111710.0,0.6065297]
["bitfinex-derivatives","BTCF0:USTF0",1756254395523,1.08521653,111720.0,111710.0,0.6065297]
["bitfinex-derivatives","BTCF0:USTF0",1756254397325,1.08521653,111720.0,111710.0,0.2457297]
["bitfinex-derivatives","BTCF0:USTF0",1756254397526,1.08521653,111720.0,111710.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1756254402530,1.08521653,111720.0,111710.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756254403030,1.08521653,111720.0,111710.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1756254404133,1.08521653,111720.0,111710.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1756254404631,1.08521653,111720.0,111710.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1756254406526,1.08521653,111720.0,111710.0,0.2500497]
["bitfinex-derivatives","BTCF0:USTF0",1756254406723,0.73892606,111720.0,111710.0,0.2500497]
["bitfinex-derivatives","BTCF0:USTF0",1756254406924,0.43579217,111720.0,111710.0,0.6108497]
["bitfinex-derivatives","BTCF0:USTF0",1756254407124,1.27463217,111720.0,111710.0,0.6108497]
["bitfinex-derivatives","BTCF0:USTF0",1756254407335,1.27463217,111720.0,111710.0,0.2500497]
["bitfinex-derivatives","BTCF0:USTF0",1756254408035,1.27463217,111720.0,111710.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756254408533,1.52463217,111720.0,111710.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756254409038,1.88543217,111720.0,111710.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756254409828,2.23172264,111720.0,111710.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756254410438,2.23172264,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254410640,2.25135139,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254414235,2.25135139,111720.0,111710.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756254414734,2.25135139,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254415543,2.25135139,111720.0,111710.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756254416538,2.25135139,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254417547,2.25135139,111720.0,111710.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756254417747,2.25135139,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254420537,2.25135139,111720.0,111710.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1756254421444,2.25135139,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254421949,2.00135139,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254422137,0.0895094,111710.0,111700.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756254422443,0.43579987,111710.0,111700.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756254423144,0.79659987,111710.0,111700.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756254424248,0.79859987,111710.0,111700.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756254425742,0.79959987,111710.0,111700.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756254432151,0.0895174,111700.0,111690.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756254432356,1.65084732,111700.0,111690.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756254432755,1.65084732,111700.0,111690.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756254433448,1.82426725,111700.0,111690.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756254434055,0.99006725,111700.0,111690.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756254434353,1.82490725,111700.0,111690.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756254434556,1.82490725,111700.0,111690.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1756254434943,1.89707901,111700.0,111690.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1756254435358,1.72383964,111700.0,111690.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1756254435862,1.37740861,111700.0,111690.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1756254436159,1.72387964,111700.0,111690.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1756254436460,1.83771452,111700.0,111690.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1756254437258,1.49124349,111700.0,111690.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1756254437462,1.83771452,111700.0,111690.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1756254437956,1.83771452,111700.0,111690.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1756254438344,0.0895254,111690.0,111680.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756254438546,0.79679643,111690.0,111680.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756254439555,0.79679643,111690.0,111680.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756254441752,0.79679643,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756254441951,0.0895414,111670.0,111660.0,0.31694691]
["bitfinex-derivatives","BTCF0:USTF0",1756254442149,1.27053243,111670.0,111660.0,0.69694691]
["bitfinex-derivatives","BTCF0:USTF0",1756254443457,1.27053243,111670.0,111660.0,0.69994691]
["bitfinex-derivatives","BTCF0:USTF0",1756254444159,1.30552131,111670.0,111660.0,0.69994691]
["bitfinex-derivatives","BTCF0:USTF0",1756254444451,1.30552131,111670.0,111660.0,0.65194691]
["bitfinex-derivatives","BTCF0:USTF0",1756254445555,1.30552131,111670.0,111660.0,0.49123]
["bitfinex-derivatives","BTCF0:USTF0",1756254447456,1.30452131,111670.0,111660.0,0.49123]
["bitfinex-derivatives","BTCF0:USTF0",1756254447858,1.30452131,111670.0,111660.0,0.65194691]
["bitfinex-derivatives","BTCF0:USTF0",1756254448358,0.12453028,111670.0,111660.0,0.65194691]
["bitfinex-derivatives","BTCF0:USTF0",1756254448559,1.30404131,111670.0,111660.0,1.01274691]
["bitfinex-derivatives","BTCF0:USTF0",1756254448758,0.95757028,111670.0,111660.0,1.01274691]
["bitfinex-derivatives","BTCF0:USTF0",1756254449760,1.30404131,111670.0,111660.0,1.01274691]
["bitfinex-derivatives","BTCF0:USTF0",1756254450060,0.47100131,111670.0,111660.0,1.01274691]
["bitfinex-derivatives","BTCF0:USTF0",1756254450260,1.30456131,111670.0,111660.0,1.01274691]
["bitfinex-derivatives","BTCF0:USTF0",1756254451765,0.12453028,111670.0,111660.0,1.01274691]
["bitfinex-derivatives","BTCF0:USTF0",1756254451965,1.30456131,111670.0,111660.0,1.10229621]
["bitfinex-derivatives","BTCF0:USTF0",1756254455868,1.30388131,111670.0,111660.0,1.10229621]
["bitfinex-derivatives","BTCF0:USTF0",1756254457366,1.21731445,111670.0,111660.0,1.36220038]
["bitfinex-derivatives","BTCF0:USTF0",1756254457567,1.21731445,111670.0,111660.0,1.20148347]
["bitfinex-derivatives","BTCF0:USTF0",1756254458166,0.38443445,111670.0,111660.0,1.20148347]
["bitfinex-derivatives","BTCF0:USTF0",1756254458367,1.21643445,111670.0,111660.0,1.20148347]
["bitfinex-derivatives","BTCF0:USTF0",1756254458568,1.21635445,111670.0,111660.0,1.20148347]
["bitfinex-derivatives","BTCF0:USTF0",1756254458763,0.12453028,111670.0,111660.0,1.71138764]
["bitfinex-derivatives","BTCF0:USTF0",1756254459265,1.21687435,111670.0,111660.0,1.71138764]
["bitfinex-derivatives","BTCF0:USTF0",1756254459466,1.21687435,111670.0,111660.0,1.45148347]
["bitfinex-derivatives","BTCF0:USTF0",1756254459662,0.95697018,111670.0,111660.0,1.45148347]
["bitfinex-derivatives","BTCF0:USTF0",1756254459862,0.86742888,111670.0,111660.0,1.72138764]
["bitfinex-derivatives","BTCF0:USTF0",1756254460272,1.12733305,111670.0,111660.0,1.72138764]
["bitfinex-derivatives","BTCF0:USTF0",1756254461371,0.86742888,111670.0,111660.0,1.54806298]
["bitfinex-derivatives","BTCF0:USTF0",1756254462673,0.95697018,111670.0,111660.0,1.54806298]
["bitfinex-derivatives","BTCF0:USTF0",1756254463874,0.86742888,111670.0,111660.0,1.54806298]
["bitfinex-derivatives","BTCF0:USTF0",1756254470082,0.95697018,111670.0,111660.0,1.54806298]
["bitfinex-derivatives","BTCF0:USTF0",1756254471381,0.95697018,111670.0,111660.0,1.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1756254471578,0.95697018,111670.0,111660.0,1.54806298]
["bitfinex-derivatives","BTCF0:USTF0",1756254472582,0.95697018,111670.0,111660.0,1.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1756254472974,1.30345386,111670.0,111660.0,1.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1756254475687,1.1293048,111670.0,111660.0,1.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1756254475982,1.15935704,111670.0,111660.0,1.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1756254477081,1.15935704,111670.0,111660.0,0.9515794]
["bitfinex-derivatives","BTCF0:USTF0",1756254478185,1.17942543,111670.0,111660.0,0.9515794]
["bitfinex-derivatives","BTCF0:USTF0",1756254478385,0.83294175,111670.0,111660.0,0.9515794]
["bitfinex-derivatives","BTCF0:USTF0",1756254479683,1.17942543,111670.0,111660.0,0.9515794]
["bitfinex-derivatives","BTCF0:USTF0",1756254479883,1.17942543,111670.0,111660.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1756254480074,0.83294175,111670.0,111660.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1756254480277,1.17942543,111670.0,111660.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1756254480484,1.17942543,111670.0,111660.0,0.9415794]
["bitfinex-derivatives","BTCF0:USTF0",1756254480986,1.17942543,111670.0,111660.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1756254481183,1.17942543,111670.0,111660.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1756254481485,1.17942543,111670.0,111660.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1756254482881,1.15935704,111670.0,111660.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1756254483278,1.07279222,111670.0,111660.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1756254483479,0.81287336,111670.0,111660.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1756254483682,1.07279222,111670.0,111660.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1756254486885,1.07279222,111670.0,111660.0,1.01304691]
["bitfinex-derivatives","BTCF0:USTF0",1756254487186,0.3795124,111670.0,111660.0,1.01304691]
["bitfinex-derivatives","BTCF0:USTF0",1756254487386,1.2107924,111670.0,111660.0,1.01304691]
["bitfinex-derivatives","BTCF0:USTF0",1756254487585,1.2107924,111670.0,111660.0,1.11224886]
["bitfinex-derivatives","BTCF0:USTF0",1756254488387,1.2107924,111670.0,111660.0,1.20179836]
["bitfinex-derivatives","BTCF0:USTF0",1756254488890,1.2107924,111670.0,111660.0,0.9418795]
["bitfinex-derivatives","BTCF0:USTF0",1756254489091,1.2107924,111670.0,111660.0,1.20179836]
["bitfinex-derivatives","BTCF0:USTF0",1756254491892,0.95087354,111670.0,111660.0,1.20179836]
["bitfinex-derivatives","BTCF0:USTF0",1756254492086,1.2107924,111670.0,111660.0,1.20179836]
["bitfinex-derivatives","BTCF0:USTF0",1756254494596,1.2107924,111670.0,111660.0,0.9418795]
["bitfinex-derivatives","BTCF0:USTF0",1756254494794,1.2107924,111670.0,111660.0,1.20179836]
["bitfinex-derivatives","BTCF0:USTF0",1756254496196,0.95087354,111670.0,111660.0,1.20179836]
["bitfinex-derivatives","BTCF0:USTF0",1756254496395,1.2107924,111670.0,111660.0,1.20179836]
["bitfinex-derivatives","BTCF0:USTF0",1756254497200,1.2107924,111670.0,111660.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1756254499098,1.2107924,111670.0,111660.0,0.9418792]
["bitfinex-derivatives","BTCF0:USTF0",1756254499293,1.2107924,111670.0,111660.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1756254499294,1.47071126,111670.0,111660.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1756254499496,2.08151126,111670.0,111660.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756254500494,2.08151126,111670.0,111660.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1756254500698,2.08151126,111670.0,111660.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1756254501199,2.34143012,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254501499,0.0895492,111660.0,111650.0,0.02946437]
["bitfinex-derivatives","BTCF0:USTF0",1756254501700,1.2501234,111660.0,111650.0,0.02946437]
["bitfinex-derivatives","BTCF0:USTF0",1756254504100,1.5001234,111660.0,111650.0,0.02946437]
["bitfinex-derivatives","BTCF0:USTF0",1756254507101,0.03005224,111670.0,111660.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1756254507307,0.83136,111670.0,111660.0,0.87017806]
["bitfinex-derivatives","BTCF0:USTF0",1756254507599,1.18082006,111670.0,111660.0,0.6802592]
["bitfinex-derivatives","BTCF0:USTF0",1756254508002,1.21108974,111670.0,111660.0,0.94017806]
["bitfinex-derivatives","BTCF0:USTF0",1756254508305,1.12254854,111670.0,111660.0,0.94017806]
["bitfinex-derivatives","BTCF0:USTF0",1756254508506,0.86262968,111670.0,111660.0,0.94017806]
["bitfinex-derivatives","BTCF0:USTF0",1756254508707,1.12254854,111670.0,111660.0,0.94017806]
["bitfinex-derivatives","BTCF0:USTF0",1756254509005,1.12354854,111670.0,111660.0,0.94017806]
["bitfinex-derivatives","BTCF0:USTF0",1756254509306,0.95317088,111670.0,111660.0,0.6802592]
["bitfinex-derivatives","BTCF0:USTF0",1756254511906,2.15533121,111700.0,111660.0,1.20676994]
["bitfinex-derivatives","BTCF0:USTF0",1756254512202,0.07217176,111700.0,111690.0,0.95674594]
["bitfinex-derivatives","BTCF0:USTF0",1756254512401,0.9208291,111710.0,111700.0,0.2494272]
["bitfinex-derivatives","BTCF0:USTF0",1756254512607,0.95109847,111710.0,111700.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1756254513007,1.29760921,111710.0,111700.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1756254513408,1.29760921,111710.0,111700.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1756254513999,1.29960921,111710.0,111700.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1756254514611,1.30060921,111710.0,111700.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1756254514813,0.95409847,111710.0,111700.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1756254515011,1.30060921,111710.0,111700.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1756254515208,1.30060921,111710.0,111700.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1756254515811,1.30060921,111710.0,111700.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1756254516012,1.30060921,111710.0,111700.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756254516706,1.30060921,111710.0,111700.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1756254517110,1.30060921,111710.0,111700.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1756254517310,1.30060921,111710.0,111700.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1756254517511,1.55060921,111710.0,111700.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1756254517713,0.089525,111690.0,111680.0,0.51755]
["bitfinex-derivatives","BTCF0:USTF0",1756254517906,1.26727574,111690.0,111680.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1756254518312,1.26727574,111690.0,111680.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1756254519414,1.26727574,111690.0,111680.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1756254519711,1.26727574,111690.0,111680.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1756254520313,1.26727574,111690.0,111680.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756254520514,1.27027574,111690.0,111680.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756254520714,1.27027574,111690.0,111680.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1756254521910,1.34140122,111690.0,111680.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1756254525122,1.34140122,111690.0,111680.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1756254528423,1.34140122,111690.0,111680.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1756254529126,1.34140122,111690.0,111680.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756254529429,1.34140122,111690.0,111680.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1756254529925,1.34140122,111690.0,111680.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1756254531423,0.07412548,111690.0,111680.0,0.59279374]
["bitfinex-derivatives","BTCF0:USTF0",1756254531625,0.99477048,111690.0,111680.0,0.95359374]
["bitfinex-derivatives","BTCF0:USTF0",1756254531828,0.99477048,111690.0,111680.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1756254533126,0.90524548,111690.0,111680.0,1.20359374]
["bitfinex-derivatives","BTCF0:USTF0",1756254533522,0.99477048,111690.0,111680.0,1.20359374]
["bitfinex-derivatives","BTCF0:USTF0",1756254533726,0.99477048,111690.0,111680.0,0.857083]
["bitfinex-derivatives","BTCF0:USTF0",1756254535722,0.07412548,111690.0,111680.0,1.20359374]
["bitfinex-derivatives","BTCF0:USTF0",1756254536029,0.99473048,111690.0,111680.0,0.76755]
["bitfinex-derivatives","BTCF0:USTF0",1756254537223,0.99473048,111690.0,111680.0,0.8570831]
["bitfinex-derivatives","BTCF0:USTF0",1756254538125,0.99473048,111690.0,111680.0,1.20359384]
["bitfinex-derivatives","BTCF0:USTF0",1756254538428,1.34124122,111690.0,111680.0,0.8570831]
["bitfinex-derivatives","BTCF0:USTF0",1756254539928,0.99473048,111690.0,111680.0,0.8570831]
["bitfinex-derivatives","BTCF0:USTF0",1756254540127,1.34124122,111690.0,111680.0,0.8570831]
["bitfinex-derivatives","BTCF0:USTF0",1756254545533,1.36137747,111690.0,111680.0,0.8570831]
["bitfinex-derivatives","BTCF0:USTF0",1756254545834,1.36137747,111690.0,111680.0,0.6070831]
["bitfinex-derivatives","BTCF0:USTF0",1756254553538,1.36137747,111690.0,111680.0,0.5726831]
["bitfinex-derivatives","BTCF0:USTF0",1756254553835,1.61137747,111690.0,111680.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756254554237,0.089533,111680.0,111670.0,0.4994952]
["bitfinex-derivatives","BTCF0:USTF0",1756254554439,0.43604374,111680.0,111670.0,0.4994952]
["bitfinex-derivatives","BTCF0:USTF0",1756254554637,0.43604374,111680.0,111670.0,0.5532252]
["bitfinex-derivatives","BTCF0:USTF0",1756254554936,0.43604374,111680.0,111670.0,0.5848552]
["bitfinex-derivatives","BTCF0:USTF0",1756254555136,0.43604374,111680.0,111670.0,0.6046952]
["bitfinex-derivatives","BTCF0:USTF0",1756254555833,0.089533,111680.0,111670.0,0.6046952]
["bitfinex-derivatives","BTCF0:USTF0",1756254556037,1.26680374,111680.0,111670.0,0.6046952]
["bitfinex-derivatives","BTCF0:USTF0",1756254558539,0.920293,111680.0,111670.0,0.6046952]
["bitfinex-derivatives","BTCF0:USTF0",1756254558840,1.26680374,111680.0,111670.0,0.6046952]
["bitfinex-derivatives","BTCF0:USTF0",1756254559539,1.26680374,111680.0,111670.0,0.6146952]
["bitfinex-derivatives","BTCF0:USTF0",1756254560435,0.920293,111680.0,111670.0,0.6146952]
["bitfinex-derivatives","BTCF0:USTF0",1756254560739,1.26680374,111680.0,111670.0,0.6146952]
["bitfinex-derivatives","BTCF0:USTF0",1756254564743,0.43604374,111680.0,111670.0,0.6146952]
["bitfinex-derivatives","BTCF0:USTF0",1756254564942,1.26676374,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254571948,1.08615523,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254572151,1.17568823,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254573250,0.089533,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254573454,0.920133,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254573953,1.26664374,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254574155,1.26864374,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254575258,1.26964374,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254578568,1.26956374,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254578769,0.43904374,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254578970,1.26952374,111680.0,111670.0,0.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1756254586474,1.26952374,111680.0,111670.0,0.6347012]
["bitfinex-derivatives","BTCF0:USTF0",1756254588175,1.26952374,111680.0,111670.0,0.5526612]
["bitfinex-derivatives","BTCF0:USTF0",1756254588382,1.26952374,111680.0,111670.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1756254588781,1.26952374,111680.0,111670.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1756254588981,0.923013,111680.0,111670.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1756254589184,1.26952374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254590683,0.43904374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254590881,1.26928374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254592585,0.43904374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254592883,1.26924374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254593884,0.43904374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254594084,1.26924374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254594582,0.43904374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254594784,1.26920374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254594983,0.43904374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254595190,1.26920374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254595688,0.43904374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254596084,1.26916374,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254597282,0.003,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254597488,0.9226532,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254598690,0.9216532,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254599892,0.9196532,111680.0,111670.0,0.6345812]
["bitfinex-derivatives","BTCF0:USTF0",1756254600088,0.9196532,111680.0,111670.0,0.7845812]
["bitfinex-derivatives","BTCF0:USTF0",1756254600393,0.16065068,111690.0,111680.0,0.2415232]
["bitfinex-derivatives","BTCF0:USTF0",1756254600591,0.99065068,111690.0,111680.0,0.6023232]
["bitfinex-derivatives","BTCF0:USTF0",1756254600985,0.16065068,111690.0,111680.0,0.6023232]
["bitfinex-derivatives","BTCF0:USTF0",1756254601293,0.99061068,111690.0,111680.0,0.6023232]
["bitfinex-derivatives","BTCF0:USTF0",1756254601692,0.99161068,111690.0,111680.0,0.6023232]
["bitfinex-derivatives","BTCF0:USTF0",1756254602693,0.99157068,111690.0,111680.0,0.6023232]
["bitfinex-derivatives","BTCF0:USTF0",1756254603190,0.07412548,111690.0,111680.0,1.32883394]
["bitfinex-derivatives","BTCF0:USTF0",1756254603393,0.90400548,111690.0,111680.0,1.32883394]
["bitfinex-derivatives","BTCF0:USTF0",1756254603795,0.90400548,111690.0,111680.0,0.9823232]
["bitfinex-derivatives","BTCF0:USTF0",1756254603996,0.90400548,111690.0,111680.0,1.32883394]
["bitfinex-derivatives","BTCF0:USTF0",1756254604390,0.90300548,111690.0,111680.0,1.32983394]
["bitfinex-derivatives","BTCF0:USTF0",1756254604590,0.90100548,111690.0,111680.0,1.32983394]
["bitfinex-derivatives","BTCF0:USTF0",1756254604790,0.90100548,111690.0,111680.0,1.33083394]
["bitfinex-derivatives","BTCF0:USTF0",1756254605798,0.90100548,111690.0,111680.0,1.08083394]
["bitfinex-derivatives","BTCF0:USTF0",1756254606199,0.07112548,111690.0,111680.0,1.32983394]
["bitfinex-derivatives","BTCF0:USTF0",1756254606402,0.00155862,111700.0,111690.0,0.2415154]
["bitfinex-derivatives","BTCF0:USTF0",1756254606592,1.75242052,111710.0,111700.0,0.2415074]
["bitfinex-derivatives","BTCF0:USTF0",1756254606788,2.67172982,111710.0,111700.0,0.6223074]
["bitfinex-derivatives","BTCF0:USTF0",1756254607199,2.67172982,111710.0,111700.0,0.6023074]
["bitfinex-derivatives","BTCF0:USTF0",1756254607390,0.94957867,111710.0,111700.0,0.96881814]
["bitfinex-derivatives","BTCF0:USTF0",1756254607699,0.86002937,111710.0,111700.0,0.96881814]
["bitfinex-derivatives","BTCF0:USTF0",1756254607901,0.82976,111710.0,111700.0,0.96881814]
["bitfinex-derivatives","BTCF0:USTF0",1756254608093,0.43601874,111720.0,111710.0,0.2399993]
["bitfinex-derivatives","BTCF0:USTF0",1756254608295,1.26577874,111720.0,111710.0,0.6007993]
["bitfinex-derivatives","BTCF0:USTF0",1756254608497,1.267337,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254608696,1.33860809,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254609600,1.38349992,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254610203,1.38549992,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254610500,1.38649992,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254611104,1.38641992,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254612703,1.03990918,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254612900,1.38641992,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254615404,1.29691192,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254616104,1.38641332,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254619408,1.03990258,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254619607,1.38641332,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254629316,1.55929208,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254631720,1.55929208,111720.0,111710.0,0.6784593]
["bitfinex-derivatives","BTCF0:USTF0",1756254631916,1.55929208,111720.0,111710.0,0.2693293]
["bitfinex-derivatives","BTCF0:USTF0",1756254632615,1.55929208,111720.0,111710.0,0.3306593]
["bitfinex-derivatives","BTCF0:USTF0",1756254632821,1.55929208,111720.0,111710.0,0.3499993]
["bitfinex-derivatives","BTCF0:USTF0",1756254635626,1.80929208,111720.0,111710.0,0.2693293]
["bitfinex-derivatives","BTCF0:USTF0",1756254636528,1.80929208,111720.0,111710.0,0.3306593]
["bitfinex-derivatives","BTCF0:USTF0",1756254637329,1.80929208,111720.0,111710.0,0.3499993]
["bitfinex-derivatives","BTCF0:USTF0",1756254638130,1.55929208,111720.0,111710.0,0.3499993]
["bitfinex-derivatives","BTCF0:USTF0",1756254638322,1.55929208,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254638726,1.55869208,111720.0,111710.0,0.7107993]
["bitfinex-derivatives","BTCF0:USTF0",1756254639827,1.55869208,111720.0,111710.0,0.3499993]
["bitfinex-derivatives","BTCF0:USTF0",1756254643732,1.55869208,111720.0,111710.0,0.3176593]
["bitfinex-derivatives","BTCF0:USTF0",1756254644129,1.55869208,111720.0,111710.0,0.3515193]
["bitfinex-derivatives","BTCF0:USTF0",1756254644933,1.91949208,111720.0,111710.0,0.3515193]
["bitfinex-derivatives","BTCF0:USTF0",1756254651840,1.03930258,111720.0,111710.0,0.3515193]
["bitfinex-derivatives","BTCF0:USTF0",1756254652041,1.55841208,111720.0,111710.0,0.3515193]
["bitfinex-derivatives","BTCF0:USTF0",1756254652343,0.72961208,111720.0,111710.0,0.3515193]
["bitfinex-derivatives","BTCF0:USTF0",1756254652543,1.55841208,111720.0,111710.0,0.3515193]
["bitfinex-derivatives","BTCF0:USTF0",1756254662655,1.55841208,111720.0,111710.0,0.3515194]
["bitfinex-derivatives","BTCF0:USTF0",1756254662956,0.0895174,111700.0,111690.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756254663148,1.4375069,111700.0,111690.0,0.11528393]
["bitfinex-derivatives","BTCF0:USTF0",1756254663848,1.4375069,111700.0,111690.0,0.13447393]
["bitfinex-derivatives","BTCF0:USTF0",1756254664043,1.4375069,111700.0,111690.0,0.24102393]
["bitfinex-derivatives","BTCF0:USTF0",1756254664245,1.4375069,111700.0,111690.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756254664452,1.4385069,111700.0,111690.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756254665049,1.4385069,111700.0,111690.0,0.30202393]
["bitfinex-derivatives","BTCF0:USTF0",1756254665753,1.4385069,111700.0,111690.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756254666254,1.4375069,111700.0,111690.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756254666448,1.4395069,111700.0,111690.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756254667150,1.4395069,111700.0,111690.0,0.21677393]
["bitfinex-derivatives","BTCF0:USTF0",1756254667849,1.8003069,111700.0,111690.0,0.02575853]
["bitfinex-derivatives","BTCF0:USTF0",1756254668055,0.0895253,111690.0,111680.0,0.1674176]
["bitfinex-derivatives","BTCF0:USTF0",1756254668348,0.6089148,111690.0,111680.0,0.1893176]
["bitfinex-derivatives","BTCF0:USTF0",1756254668554,0.6089148,111690.0,111680.0,0.2220776]
["bitfinex-derivatives","BTCF0:USTF0",1756254668747,0.6089148,111690.0,111680.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756254669055,0.9697148,111690.0,111680.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756254669250,0.9697148,111690.0,111680.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1756254669555,0.7978485,111690.0,111680.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1756254671962,0.7978485,111690.0,111680.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1756254672858,0.7978485,111690.0,111680.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1756254673160,0.7978485,111690.0,111680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756254673958,0.7978485,111690.0,111680.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756254674856,0.81779407,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756254675754,1.06779407,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756254681158,0.81779407,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756254681357,1.41431727,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756254681660,0.0895411,111670.0,111660.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756254681855,1.64515307,111670.0,111660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756254682863,1.64515307,111670.0,111660.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1756254683258,1.64515307,111670.0,111660.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1756254683458,1.64515307,111670.0,111660.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1756254684160,1.64515307,111670.0,111660.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1756254684361,1.64515307,111670.0,111660.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1756254685365,1.64515307,111670.0,111660.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756254688069,1.64615307,111670.0,111660.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756254689269,1.82055151,111670.0,111660.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756254691671,0.47222987,111670.0,111660.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756254691871,1.56051069,111670.0,111660.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756254692170,1.47054576,111670.0,111660.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756254693068,0.93974987,111670.0,111660.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1756254693266,1.19971069,111670.0,111660.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1756254693468,0.93974987,111670.0,111660.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756254693667,1.19971069,111670.0,111660.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756254693867,1.19971069,111670.0,111660.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1756254694067,0.37139069,111670.0,111660.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1756254694269,1.19971069,111670.0,111660.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1756254694471,0.93974987,111670.0,111660.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1756254694670,1.19971069,111670.0,111660.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1756254695071,0.11142987,111670.0,111660.0,1.02308082]
["bitfinex-derivatives","BTCF0:USTF0",1756254695272,1.19967069,111670.0,111660.0,1.02308082]
["bitfinex-derivatives","BTCF0:USTF0",1756254696066,1.19967069,111670.0,111660.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1756254696274,1.19967069,111670.0,111660.0,1.02308082]
["bitfinex-derivatives","BTCF0:USTF0",1756254696770,1.19963069,111670.0,111660.0,1.02308082]
["bitfinex-derivatives","BTCF0:USTF0",1756254699074,1.19963069,111670.0,111660.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1756254699276,1.45959151,111670.0,111660.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1756254699468,1.19963069,111670.0,111660.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1756254704670,1.19963069,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254704870,1.19963069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254707577,1.19963069,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254707778,1.19963069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254708677,0.37139069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254708878,1.19943069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254710079,0.93946987,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254710279,1.19943069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254710578,1.19943069,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254710775,1.19943069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254711580,0.93946987,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254711773,1.19943069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254712380,0.93946987,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254712581,1.19943069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254714580,1.19943069,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254714785,1.19943069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254716580,1.19943069,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254716780,1.19943069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254720290,0.93946987,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254720485,1.19923069,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254720688,1.19923069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254720889,1.19919069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254721888,1.19919069,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254722084,1.19919069,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254722692,1.17930192,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254723194,0.35150192,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254723394,1.17926192,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254723590,1.19957684,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254726396,0.37181684,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254726597,1.19953684,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254727196,1.19949684,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254727804,0.37181684,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254728004,1.19949684,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254728807,1.19949684,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254729003,1.19949684,111670.0,111660.0,0.77331082]
["bitfinex-derivatives","BTCF0:USTF0",1756254729303,1.19949684,111670.0,111660.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756254734807,0.11185602,111670.0,111660.0,1.39282084]
["bitfinex-derivatives","BTCF0:USTF0",1756254735204,0.93933602,111670.0,111660.0,1.69282084]
["bitfinex-derivatives","BTCF0:USTF0",1756254737210,0.11185602,111670.0,111660.0,1.69282084]
["bitfinex-derivatives","BTCF0:USTF0",1756254737508,0.02231492,111670.0,111660.0,1.69282084]
["bitfinex-derivatives","BTCF0:USTF0",1756254737710,0.9169353,111680.0,111660.0,1.69282084]
["bitfinex-derivatives","BTCF0:USTF0",1756254737910,0.0895353,111680.0,111670.0,1.12211274]
["bitfinex-derivatives","BTCF0:USTF0",1756254738110,1.19683719,111690.0,111680.0,0.2110131]
["bitfinex-derivatives","BTCF0:USTF0",1756254738307,0.93687637,111690.0,111680.0,0.91214392]
["bitfinex-derivatives","BTCF0:USTF0",1756254738508,1.19683719,111690.0,111680.0,0.91214392]
["bitfinex-derivatives","BTCF0:USTF0",1756254739410,0.36943719,111690.0,111680.0,0.91214392]
["bitfinex-derivatives","BTCF0:USTF0",1756254739611,0.10947637,111690.0,111680.0,1.17210474]
["bitfinex-derivatives","BTCF0:USTF0",1756254739807,0.93883637,111690.0,111680.0,1.34210474]
["bitfinex-derivatives","BTCF0:USTF0",1756254740211,0.94183637,111690.0,111680.0,1.59210474]
["bitfinex-derivatives","BTCF0:USTF0",1756254740808,0.93883637,111690.0,111680.0,1.59210474]
["bitfinex-derivatives","BTCF0:USTF0",1756254741014,0.94083637,111690.0,111680.0,1.59210474]
["bitfinex-derivatives","BTCF0:USTF0",1756254741212,0.93983637,111690.0,111680.0,1.59210474]
["bitfinex-derivatives","BTCF0:USTF0",1756254743709,1.19979719,111690.0,111680.0,0.98265]
["bitfinex-derivatives","BTCF0:USTF0",1756254743912,1.19979719,111690.0,111680.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756254744112,1.70975801,111690.0,111680.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1756254744813,1.70975801,111690.0,111680.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1756254745009,1.44979719,111690.0,111680.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1756254746414,1.70975801,111690.0,111680.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1756254747415,1.53633589,111690.0,111680.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1756254747614,1.53633589,111690.0,111680.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1756254747815,0.0895335,111680.0,111670.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1756254748016,0.43603302,111680.0,111670.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1756254748210,0.43603302,111680.0,111670.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1756254748409,0.43603302,111680.0,111670.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1756254749416,0.43703302,111680.0,111670.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1756254752118,0.43703302,111680.0,111670.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1756254752318,0.43703302,111680.0,111670.0,0.6321915]
["bitfinex-derivatives","BTCF0:USTF0",1756254754820,0.0905335,111680.0,111670.0,0.6321915]
["bitfinex-derivatives","BTCF0:USTF0",1756254755020,0.43703302,111680.0,111670.0,0.6321915]
["bitfinex-derivatives","BTCF0:USTF0",1756254755318,0.43703302,111680.0,111670.0,0.6021915]
["bitfinex-derivatives","BTCF0:USTF0",1756254758017,0.43703302,111680.0,111670.0,0.6921915]
["bitfinex-derivatives","BTCF0:USTF0",1756254758513,0.43703302,111680.0,111670.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1756254758714,0.43703302,111680.0,111670.0,0.6221915]
["bitfinex-derivatives","BTCF0:USTF0",1756254758914,0.0905335,111680.0,111670.0,0.6221915]
["bitfinex-derivatives","BTCF0:USTF0",1756254759114,0.43703302,111680.0,111670.0,0.6221915]
["bitfinex-derivatives","BTCF0:USTF0",1756254764323,0.32709843,111680.0,111670.0,0.6221915]
["bitfinex-derivatives","BTCF0:USTF0",1756254765125,0.0895335,111680.0,111670.0,0.6221915]
["bitfinex-derivatives","BTCF0:USTF0",1756254769117,0.9161335,111680.0,111670.0,0.96869102]
["bitfinex-derivatives","BTCF0:USTF0",1756254769322,1.17597946,111680.0,111670.0,0.88203746]
["bitfinex-derivatives","BTCF0:USTF0",1756254775524,0.9161335,111680.0,111670.0,0.88203746]
["bitfinex-derivatives","BTCF0:USTF0",1756254775725,1.17597946,111680.0,111670.0,0.88203746]
["bitfinex-derivatives","BTCF0:USTF0",1756254776229,0.34937946,111680.0,111670.0,0.88203746]
["bitfinex-derivatives","BTCF0:USTF0",1756254776427,1.17581946,111680.0,111670.0,0.88203746]
["bitfinex-derivatives","BTCF0:USTF0",1756254776630,0.8264,111680.0,111670.0,1.35203746]
["bitfinex-derivatives","BTCF0:USTF0",1756254777331,0.10947637,111690.0,111680.0,0.1491235]
["bitfinex-derivatives","BTCF0:USTF0",1756254777528,1.19572233,111690.0,111680.0,0.94056946]
["bitfinex-derivatives","BTCF0:USTF0",1756254778632,1.19772233,111690.0,111680.0,0.94056946]
["bitfinex-derivatives","BTCF0:USTF0",1756254779133,1.19872233,111690.0,111680.0,0.94056946]
["bitfinex-derivatives","BTCF0:USTF0",1756254779927,0.93879637,111690.0,111680.0,0.6807235]
["bitfinex-derivatives","BTCF0:USTF0",1756254780230,0.93875637,111690.0,111680.0,1.20041542]
["bitfinex-derivatives","BTCF0:USTF0",1756254780628,0.02294557,111690.0,111680.0,1.12041542]
["bitfinex-derivatives","BTCF0:USTF0",1756254780833,0.84922557,111690.0,111680.0,1.28041542]
["bitfinex-derivatives","BTCF0:USTF0",1756254782533,1.81139819,111710.0,111700.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1756254782739,2.64973819,111710.0,111700.0,1.03088192]
["bitfinex-derivatives","BTCF0:USTF0",1756254783426,2.90958415,111710.0,111700.0,0.86055316]
["bitfinex-derivatives","BTCF0:USTF0",1756254783835,2.91091116,111710.0,111700.0,0.86055316]
["bitfinex-derivatives","BTCF0:USTF0",1756254784235,2.08471116,111710.0,111700.0,0.87055316]
["bitfinex-derivatives","BTCF0:USTF0",1756254784440,1.8248652,111710.0,111700.0,1.13039912]
["bitfinex-derivatives","BTCF0:USTF0",1756254784630,2.6509852,111710.0,111700.0,1.13039912]
["bitfinex-derivatives","BTCF0:USTF0",1756254785441,0.9490252,111710.0,111700.0,1.13039912]
["bitfinex-derivatives","BTCF0:USTF0",1756254792238,0.9490252,111710.0,111700.0,0.6107072]
["bitfinex-derivatives","BTCF0:USTF0",1756254792440,1.20887116,111710.0,111700.0,1.13039912]
["bitfinex-derivatives","BTCF0:USTF0",1756254792940,1.20887116,111710.0,111700.0,0.87055316]
["bitfinex-derivatives","BTCF0:USTF0",1756254795445,1.20887116,111710.0,111700.0,1.13039912]
["bitfinex-derivatives","BTCF0:USTF0",1756254797551,1.20887116,111710.0,111700.0,0.6107072]
["bitfinex-derivatives","BTCF0:USTF0",1756254797744,1.20887116,111710.0,111700.0,1.13039912]
["bitfinex-derivatives","BTCF0:USTF0",1756254799354,0.001,111710.0,111700.0,1.13039912]
["bitfinex-derivatives","BTCF0:USTF0",1756254799561,0.001,111710.0,111700.0,1.47039912]
["bitfinex-derivatives","BTCF0:USTF0",1756254799751,0.001,111710.0,111700.0,0.9507072]
["bitfinex-derivatives","BTCF0:USTF0",1756254800058,0.001,111710.0,111700.0,1.47039912]
["bitfinex-derivatives","BTCF0:USTF0",1756254800451,0.94639292,111720.0,111710.0,0.0895094]
["bitfinex-derivatives","BTCF0:USTF0",1756254800657,0.94639292,111720.0,111710.0,1.02501536]
["bitfinex-derivatives","BTCF0:USTF0",1756254801555,0.07127109,111720.0,111710.0,1.45486132]
["bitfinex-derivatives","BTCF0:USTF0",1756254801761,0.82552,111720.0,111710.0,1.45486132]
["bitfinex-derivatives","BTCF0:USTF0",1756254802058,0.82552,111720.0,111710.0,1.19501536]
["bitfinex-derivatives","BTCF0:USTF0",1756254802259,0.82652,111720.0,111710.0,1.19501536]
["bitfinex-derivatives","BTCF0:USTF0",1756254802954,0.001,111720.0,111710.0,1.70486132]
["bitfinex-derivatives","BTCF0:USTF0",1756254803758,1.12461392,111730.0,111720.0,0.1497114]
["bitfinex-derivatives","BTCF0:USTF0",1756254803961,0.93608992,111730.0,111720.0,0.78323339]
["bitfinex-derivatives","BTCF0:USTF0",1756254804156,1.19593588,111730.0,111720.0,1.30292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254804860,1.19693588,111730.0,111720.0,1.30292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254805457,0.93708992,111730.0,111720.0,1.30292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254807559,0.93708992,111730.0,111720.0,0.78323339]
["bitfinex-derivatives","BTCF0:USTF0",1756254807761,0.93708992,111730.0,111720.0,1.30292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254807961,0.93696992,111730.0,111720.0,1.30292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254809960,0.93688992,111730.0,111720.0,1.30292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254810160,0.93688992,111730.0,111720.0,0.78323339]
["bitfinex-derivatives","BTCF0:USTF0",1756254810362,0.93688992,111730.0,111720.0,1.30292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254810963,0.93221992,111730.0,111720.0,1.30292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254811258,0.93688992,111730.0,111720.0,1.14292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254811458,0.93688992,111730.0,111720.0,1.49292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254812460,0.93688992,111730.0,111720.0,1.14292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254812669,0.93688992,111730.0,111720.0,1.34292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254813362,0.10689992,111730.0,111720.0,1.34292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254813668,0.93684992,111730.0,111720.0,1.34292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254816664,0.09942992,111730.0,111720.0,1.34292531]
["bitfinex-derivatives","BTCF0:USTF0",1756254816961,0.001,111730.0,111720.0,2.67801127]
["bitfinex-derivatives","BTCF0:USTF0",1756254817459,0.001,111730.0,111720.0,2.41816531]
["bitfinex-derivatives","BTCF0:USTF0",1756254818065,0.001,111730.0,111720.0,2.67801127]
["bitfinex-derivatives","BTCF0:USTF0",1756254818459,0.001,111730.0,111720.0,3.22801127]
["bitfinex-derivatives","BTCF0:USTF0",1756254818960,0.001,111730.0,111720.0,3.23001127]
["bitfinex-derivatives","BTCF0:USTF0",1756254819160,0.07185072,111740.0,111730.0,0.2422234]
["bitfinex-derivatives","BTCF0:USTF0",1756254819359,0.07185072,111740.0,111730.0,1.33271532]
["bitfinex-derivatives","BTCF0:USTF0",1756254820360,0.00013426,111740.0,111730.0,1.58271532]
["bitfinex-derivatives","BTCF0:USTF0",1756254822561,0.07092987,111750.0,111740.0,0.1825654]
["bitfinex-derivatives","BTCF0:USTF0",1756254822763,0.51757,111760.0,111740.0,2.30599046]
["bitfinex-derivatives","BTCF0:USTF0",1756254822965,0.52526,111760.0,111750.0,0.86285336]
["bitfinex-derivatives","BTCF0:USTF0",1756254823164,0.52526,111760.0,111750.0,0.98285336]
["bitfinex-derivatives","BTCF0:USTF0",1756254823861,0.83754,111760.0,111750.0,0.98285336]
["bitfinex-derivatives","BTCF0:USTF0",1756254824161,0.8649473,111760.0,111750.0,0.98285336]
["bitfinex-derivatives","BTCF0:USTF0",1756254824368,0.0274073,111760.0,111750.0,1.43269932]
["bitfinex-derivatives","BTCF0:USTF0",1756254824565,0.8314077,111770.0,111750.0,1.43269932]
["bitfinex-derivatives","BTCF0:USTF0",1756254824566,0.8390977,111770.0,111760.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1756254824772,0.8390977,111770.0,111760.0,1.41053055]
["bitfinex-derivatives","BTCF0:USTF0",1756254825060,0.0140577,111770.0,111760.0,1.41053055]
["bitfinex-derivatives","BTCF0:USTF0",1756254825266,0.8390577,111770.0,111760.0,1.23669963]
["bitfinex-derivatives","BTCF0:USTF0",1756254825855,0.0092477,111770.0,111760.0,1.23669963]
["bitfinex-derivatives","BTCF0:USTF0",1756254826061,0.094269,111780.0,111770.0,0.0894614]
["bitfinex-derivatives","BTCF0:USTF0",1756254826265,1.02641231,111780.0,111770.0,0.9488524]
["bitfinex-derivatives","BTCF0:USTF0",1756254826560,0.926919,111780.0,111770.0,0.9488524]
["bitfinex-derivatives","BTCF0:USTF0",1756254827161,0.95454799,111780.0,111770.0,0.9488524]
["bitfinex-derivatives","BTCF0:USTF0",1756254827357,0.95454799,111780.0,111770.0,0.859391]
["bitfinex-derivatives","BTCF0:USTF0",1756254827766,1.20854799,111780.0,111770.0,0.859391]
["bitfinex-derivatives","BTCF0:USTF0",1756254828870,1.55440899,111780.0,111770.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1756254829058,1.91520899,111780.0,111770.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756254830066,1.91520899,111780.0,111770.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756254830366,1.56934799,111780.0,111770.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1756254830669,1.91520899,111780.0,111770.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1756254831074,1.98658493,111780.0,111770.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1756254831674,0.1019616,111770.0,111760.0,0.01797349]
["bitfinex-derivatives","BTCF0:USTF0",1756254831863,0.8086226,111770.0,111760.0,0.01797349]
["bitfinex-derivatives","BTCF0:USTF0",1756254832369,0.8086226,111770.0,111760.0,0.04776349]
["bitfinex-derivatives","BTCF0:USTF0",1756254832669,0.8086226,111770.0,111760.0,0.01797349]
["bitfinex-derivatives","BTCF0:USTF0",1756254833269,0.8116226,111770.0,111760.0,0.01797349]
["bitfinex-derivatives","BTCF0:USTF0",1756254834262,1.0616226,111770.0,111760.0,0.01797349]
["bitfinex-derivatives","BTCF0:USTF0",1756254834458,1.0616226,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756254834663,1.4074836,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756254837271,0.089478,111750.0,111740.0,0.01824314]
["bitfinex-derivatives","BTCF0:USTF0",1756254837476,1.981739,111750.0,111740.0,0.01824314]
["bitfinex-derivatives","BTCF0:USTF0",1756254837975,1.981739,111750.0,111740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756254839475,1.983739,111750.0,111740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756254839667,2.233739,111750.0,111740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756254840066,2.235739,111750.0,111740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756254840570,0.0894944,111730.0,111720.0,0.03643199]
["bitfinex-derivatives","BTCF0:USTF0",1756254840876,2.04722308,111730.0,111720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756254841667,0.0895025,111720.0,111710.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1756254841862,0.8397635,111720.0,111710.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1756254842276,0.8397635,111720.0,111710.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1756254842577,0.8387635,111720.0,111710.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1756254843268,1.1846245,111720.0,111710.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1756254843468,0.8387635,111720.0,111710.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756254843872,1.1846245,111720.0,111710.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756254844271,1.25613183,111720.0,111710.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756254844771,0.8387635,111720.0,111710.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756254845378,0.0895105,111710.0,111700.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1756254845586,1.6666515,111710.0,111700.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1756254846282,1.3207905,111710.0,111700.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1756254846468,1.6666515,111710.0,111700.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1756254848779,1.68993448,111710.0,111700.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1756254850678,1.68993448,111710.0,111700.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1756254851079,0.212879,111690.0,111680.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1756254851376,1.74454,111690.0,111680.0,0.18410641]
["bitfinex-derivatives","BTCF0:USTF0",1756254852274,1.74454,111690.0,111680.0,0.18610641]
["bitfinex-derivatives","BTCF0:USTF0",1756254852978,1.74454,111690.0,111680.0,0.18410641]
["bitfinex-derivatives","BTCF0:USTF0",1756254853169,1.74454,111690.0,111680.0,0.24234641]
["bitfinex-derivatives","BTCF0:USTF0",1756254854786,0.91954,111690.0,111680.0,0.24234641]
["bitfinex-derivatives","BTCF0:USTF0",1756254854975,1.74454,111690.0,111680.0,0.24234641]
["bitfinex-derivatives","BTCF0:USTF0",1756254859783,1.74454,111690.0,111680.0,0.13094641]
["bitfinex-derivatives","BTCF0:USTF0",1756254859987,1.74454,111690.0,111680.0,0.16090641]
["bitfinex-derivatives","BTCF0:USTF0",1756254861584,1.74454,111690.0,111680.0,0.19426641]
["bitfinex-derivatives","BTCF0:USTF0",1756254862783,1.74454,111690.0,111680.0,0.24234641]
["bitfinex-derivatives","BTCF0:USTF0",1756254863387,1.74454,111690.0,111680.0,0.20898641]
["bitfinex-derivatives","BTCF0:USTF0",1756254864785,1.74454,111690.0,111680.0,0.24234641]
["bitfinex-derivatives","BTCF0:USTF0",1756254865386,1.57195878,111690.0,111680.0,0.24234641]
["bitfinex-derivatives","BTCF0:USTF0",1756254865585,1.66148778,111690.0,111680.0,0.24234641]
["bitfinex-derivatives","BTCF0:USTF0",1756254865785,1.66156778,111690.0,111680.0,0.24234641]
["bitfinex-derivatives","BTCF0:USTF0",1756254868391,1.66156778,111690.0,111680.0,0.08831641]
["bitfinex-derivatives","BTCF0:USTF0",1756254872390,1.66156778,111690.0,111680.0,0.10827641]
["bitfinex-derivatives","BTCF0:USTF0",1756254874290,1.66156778,111690.0,111680.0,0.13823641]
["bitfinex-derivatives","BTCF0:USTF0",1756254874592,1.66156778,111690.0,111680.0,0.16090641]
["bitfinex-derivatives","BTCF0:USTF0",1756254875490,1.66148778,111690.0,111680.0,0.22254641]
["bitfinex-derivatives","BTCF0:USTF0",1756254875689,1.66148778,111690.0,111680.0,0.13094641]
["bitfinex-derivatives","BTCF0:USTF0",1756254876400,1.31562678,111690.0,111680.0,0.24234641]
["bitfinex-derivatives","BTCF0:USTF0",1756254876690,1.66148778,111690.0,111680.0,0.16090641]
["bitfinex-derivatives","BTCF0:USTF0",1756254878292,0.83648778,111690.0,111680.0,0.19122641]
["bitfinex-derivatives","BTCF0:USTF0",1756254878491,1.66148778,111690.0,111680.0,0.19122641]
["bitfinex-derivatives","BTCF0:USTF0",1756254878694,1.46903959,111690.0,111680.0,0.16090641]
["bitfinex-derivatives","BTCF0:USTF0",1756254880096,1.26039,111690.0,111680.0,0.24378641]
["bitfinex-derivatives","BTCF0:USTF0",1756254880296,1.26035,111690.0,111680.0,0.24378641]
["bitfinex-derivatives","BTCF0:USTF0",1756254882993,1.26035,111690.0,111680.0,0.19122641]
["bitfinex-derivatives","BTCF0:USTF0",1756254883198,1.62115,111690.0,111680.0,0.08831641]
["bitfinex-derivatives","BTCF0:USTF0",1756254883397,1.62115,111690.0,111680.0,0.01831641]
["bitfinex-derivatives","BTCF0:USTF0",1756254883699,1.62115,111690.0,111680.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1756254886802,1.62115,111690.0,111680.0,0.06611641]
["bitfinex-derivatives","BTCF0:USTF0",1756254887102,1.62115,111690.0,111680.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1756254889894,1.62115,111690.0,111670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756254889895,0.0895348,111680.0,111670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756254890096,0.81649267,111680.0,111670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756254890402,0.81649267,111680.0,111670.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1756254890802,0.81649267,111680.0,111660.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756254890997,1.2603638,111670.0,111660.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756254891201,1.2583638,111670.0,111660.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756254891504,1.2583638,111670.0,111660.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1756254891693,1.6191638,111670.0,111660.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1756254891999,1.6181638,111670.0,111660.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1756254892196,1.6181638,111670.0,111660.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756254893402,1.6181638,111670.0,111660.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756254893999,1.6181638,111670.0,111660.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756254894695,1.6181638,111670.0,111660.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756254894890,1.6181638,111670.0,111660.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756254898703,1.8681638,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254899510,1.8681638,111670.0,111660.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756254900006,1.8681638,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756254900609,0.0895511,111660.0,111650.0,0.02933437]
["bitfinex-derivatives","BTCF0:USTF0",1756254900809,0.4354121,111660.0,111650.0,0.11979437]
["bitfinex-derivatives","BTCF0:USTF0",1756254901011,1.2604121,111660.0,111650.0,0.15281437]
["bitfinex-derivatives","BTCF0:USTF0",1756254901305,1.2604121,111660.0,111650.0,0.17281437]
["bitfinex-derivatives","BTCF0:USTF0",1756254901511,1.2603721,111660.0,111650.0,0.17281437]
["bitfinex-derivatives","BTCF0:USTF0",1756254901708,0.50785326,111660.0,111650.0,0.17281437]
["bitfinex-derivatives","BTCF0:USTF0",1756254901904,0.16199226,111660.0,111650.0,1.21903427]
["bitfinex-derivatives","BTCF0:USTF0",1756254902104,0.98695226,111660.0,111650.0,1.21903427]
["bitfinex-derivatives","BTCF0:USTF0",1756254903217,0.16199226,111660.0,111650.0,1.21903427]
["bitfinex-derivatives","BTCF0:USTF0",1756254903407,0.98699226,111660.0,111650.0,0.87317327]
["bitfinex-derivatives","BTCF0:USTF0",1756254903608,0.98699226,111660.0,111650.0,1.21903427]
["bitfinex-derivatives","BTCF0:USTF0",1756254904512,0.98799226,111660.0,111650.0,1.21903427]
["bitfinex-derivatives","BTCF0:USTF0",1756254905813,0.98799226,111660.0,111650.0,0.96903427]
["bitfinex-derivatives","BTCF0:USTF0",1756254906008,0.98799226,111660.0,111650.0,1.08165119]
["bitfinex-derivatives","BTCF0:USTF0",1756254907727,0.16299226,111660.0,111650.0,1.08165119]
["bitfinex-derivatives","BTCF0:USTF0",1756254908023,0.07344116,111660.0,111650.0,1.33165119]
["bitfinex-derivatives","BTCF0:USTF0",1756254908229,0.03844116,111660.0,111650.0,1.53165119]
["bitfinex-derivatives","BTCF0:USTF0",1756254908530,0.4693428,111670.0,111660.0,0.25930799]
["bitfinex-derivatives","BTCF0:USTF0",1756254908721,0.4693428,111670.0,111660.0,0.98596899]
["bitfinex-derivatives","BTCF0:USTF0",1756254909026,0.9115028,111670.0,111660.0,1.09858591]
["bitfinex-derivatives","BTCF0:USTF0",1756254909228,0.10983747,111680.0,111670.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756254909424,0.93479747,111680.0,111670.0,0.968064]
["bitfinex-derivatives","BTCF0:USTF0",1756254909726,0.96523747,111680.0,111670.0,0.622203]
["bitfinex-derivatives","BTCF0:USTF0",1756254911830,0.0895406,111680.0,111670.0,1.218064]
["bitfinex-derivatives","BTCF0:USTF0",1756254912130,0.9155006,111680.0,111670.0,1.198064]
["bitfinex-derivatives","BTCF0:USTF0",1756254912428,0.9155006,111680.0,111670.0,1.218064]
["bitfinex-derivatives","BTCF0:USTF0",1756254913331,0.9155006,111680.0,111670.0,1.368064]
["bitfinex-derivatives","BTCF0:USTF0",1756254913629,0.9272106,111680.0,111670.0,1.368064]
["bitfinex-derivatives","BTCF0:USTF0",1756254914232,0.1022506,111680.0,111670.0,1.022203]
["bitfinex-derivatives","BTCF0:USTF0",1756254914525,0.9459006,111680.0,111670.0,0.852203]
["bitfinex-derivatives","BTCF0:USTF0",1756254914829,0.9154606,111680.0,111670.0,1.218064]
["bitfinex-derivatives","BTCF0:USTF0",1756254915025,0.9271706,111680.0,111670.0,1.218064]
["bitfinex-derivatives","BTCF0:USTF0",1756254915226,0.9154606,111680.0,111670.0,1.218064]
["bitfinex-derivatives","BTCF0:USTF0",1756254915733,0.001,111680.0,111670.0,1.218064]
["bitfinex-derivatives","BTCF0:USTF0",1756254915935,0.82588,111680.0,111670.0,1.548064]
["bitfinex-derivatives","BTCF0:USTF0",1756254916634,0.82588,111680.0,111670.0,1.368064]
["bitfinex-derivatives","BTCF0:USTF0",1756254916827,0.001,111680.0,111670.0,1.368064]
["bitfinex-derivatives","BTCF0:USTF0",1756254917837,0.001,111680.0,111670.0,1.48068092]
["bitfinex-derivatives","BTCF0:USTF0",1756254919035,0.001,111680.0,111670.0,1.368064]
["bitfinex-derivatives","BTCF0:USTF0",1756254919230,0.0895249,111700.0,111690.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1756254919430,0.6486749,111700.0,111690.0,0.968048]
["bitfinex-derivatives","BTCF0:USTF0",1756254919832,0.01873,111700.0,111690.0,0.968048]
["bitfinex-derivatives","BTCF0:USTF0",1756254920137,0.914359,111700.0,111690.0,0.876788]
["bitfinex-derivatives","BTCF0:USTF0",1756254920334,0.946799,111700.0,111690.0,0.876788]
["bitfinex-derivatives","BTCF0:USTF0",1756254920637,0.949799,111700.0,111690.0,0.968048]
["bitfinex-derivatives","BTCF0:USTF0",1756254921937,0.949799,111700.0,111690.0,1.328848]
["bitfinex-derivatives","BTCF0:USTF0",1756254922134,0.919359,111700.0,111690.0,1.328848]
["bitfinex-derivatives","BTCF0:USTF0",1756254922637,0.931069,111700.0,111690.0,1.328848]
["bitfinex-derivatives","BTCF0:USTF0",1756254923330,0.949799,111700.0,111690.0,0.982987]
["bitfinex-derivatives","BTCF0:USTF0",1756254923530,0.949799,111700.0,111690.0,1.328848]
["bitfinex-derivatives","BTCF0:USTF0",1756254924542,0.919359,111700.0,111690.0,1.328848]
["bitfinex-derivatives","BTCF0:USTF0",1756254925836,0.005,111700.0,111690.0,1.328848]
["bitfinex-derivatives","BTCF0:USTF0",1756254926240,0.004,111700.0,111690.0,1.328848]
["bitfinex-derivatives","BTCF0:USTF0",1756254926435,0.001,111700.0,111690.0,1.328848]
["bitfinex-derivatives","BTCF0:USTF0",1756254926643,0.003,111700.0,111690.0,1.678848]
["bitfinex-derivatives","BTCF0:USTF0",1756254928436,0.003,111700.0,111690.0,1.858848]
["bitfinex-derivatives","BTCF0:USTF0",1756254930542,0.003,111700.0,111690.0,1.97120193]
["bitfinex-derivatives","BTCF0:USTF0",1756254930838,0.09143548,111720.0,111710.0,0.5872318]
["bitfinex-derivatives","BTCF0:USTF0",1756254931034,0.43524738,111730.0,111720.0,0.1501028]
["bitfinex-derivatives","BTCF0:USTF0",1756254931237,0.43524738,111730.0,111720.0,0.96609566]
["bitfinex-derivatives","BTCF0:USTF0",1756254931430,0.43524738,111730.0,111720.0,0.53073186]
["bitfinex-derivatives","BTCF0:USTF0",1756254931636,1.10100579,111730.0,111720.0,0.01807186]
["bitfinex-derivatives","BTCF0:USTF0",1756254932445,1.10100579,111730.0,111720.0,0.04589186]
["bitfinex-derivatives","BTCF0:USTF0",1756254932645,1.12164195,111730.0,111720.0,0.04589186]
["bitfinex-derivatives","BTCF0:USTF0",1756254933245,1.12564195,111730.0,111720.0,0.04589186]
["bitfinex-derivatives","BTCF0:USTF0",1756254934040,1.12964195,111730.0,111720.0,0.04589186]
["bitfinex-derivatives","BTCF0:USTF0",1756254935543,0.78378095,111730.0,111720.0,0.04589186]
["bitfinex-derivatives","BTCF0:USTF0",1756254935749,1.12964195,111730.0,111720.0,0.04589186]
["bitfinex-derivatives","BTCF0:USTF0",1756254935949,0.78378095,111730.0,111720.0,0.06579186]
["bitfinex-derivatives","BTCF0:USTF0",1756254936149,1.12964195,111730.0,111720.0,0.06579186]
["bitfinex-derivatives","BTCF0:USTF0",1756254938951,0.53378095,111730.0,111720.0,0.16776186]
["bitfinex-derivatives","BTCF0:USTF0",1756254939149,0.87964195,111730.0,111720.0,0.16776186]
["bitfinex-derivatives","BTCF0:USTF0",1756254939848,0.87964195,111730.0,111720.0,0.19599486]
["bitfinex-derivatives","BTCF0:USTF0",1756254940047,0.87964195,111730.0,111720.0,0.10649186]
["bitfinex-derivatives","BTCF0:USTF0",1756254943048,0.87964195,111730.0,111720.0,0.13451186]
["bitfinex-derivatives","BTCF0:USTF0",1756254943254,0.87964195,111730.0,111720.0,0.16776186]
["bitfinex-derivatives","BTCF0:USTF0",1756254943649,0.87964195,111730.0,111720.0,0.13451186]
["bitfinex-derivatives","BTCF0:USTF0",1756254945255,0.87964195,111730.0,111720.0,0.22401476]
["bitfinex-derivatives","BTCF0:USTF0",1756254946149,0.87964195,111730.0,111720.0,0.19599476]
["bitfinex-derivatives","BTCF0:USTF0",1756254946849,0.87964195,111730.0,111720.0,0.2059429]
["bitfinex-derivatives","BTCF0:USTF0",1756254947147,0.87964195,111730.0,111720.0,0.1594729]
["bitfinex-derivatives","BTCF0:USTF0",1756254947353,0.87964195,111730.0,111720.0,0.1372229]
["bitfinex-derivatives","BTCF0:USTF0",1756254948559,0.87964195,111730.0,111720.0,0.1602929]
["bitfinex-derivatives","BTCF0:USTF0",1756254948759,0.87964195,111730.0,111720.0,0.1883129]
["bitfinex-derivatives","BTCF0:USTF0",1756254948958,0.87964195,111730.0,111720.0,0.2400229]
["bitfinex-derivatives","BTCF0:USTF0",1756254949156,0.87964195,111730.0,111720.0,0.2067729]
["bitfinex-derivatives","BTCF0:USTF0",1756254949860,0.87964195,111730.0,111720.0,0.2400229]
["bitfinex-derivatives","BTCF0:USTF0",1756254950560,0.53378095,111730.0,111720.0,0.2400229]
["bitfinex-derivatives","BTCF0:USTF0",1756254950859,0.87964195,111730.0,111720.0,0.2400229]
["bitfinex-derivatives","BTCF0:USTF0",1756254955363,0.53378095,111730.0,111720.0,0.2400229]
["bitfinex-derivatives","BTCF0:USTF0",1756254955551,0.87964195,111730.0,111720.0,0.2400229]
["bitfinex-derivatives","BTCF0:USTF0",1756254957057,0.87964195,111730.0,111720.0,0.2067729]
["bitfinex-derivatives","BTCF0:USTF0",1756254957262,1.06266095,111730.0,111720.0,0.6008229]
["bitfinex-derivatives","BTCF0:USTF0",1756254959668,0.23830095,111730.0,111720.0,0.6008229]
["bitfinex-derivatives","BTCF0:USTF0",1756254959863,0.11836125,111730.0,111720.0,1.2166839]
["bitfinex-derivatives","BTCF0:USTF0",1756254960061,0.94268125,111730.0,111720.0,1.2166839]
["bitfinex-derivatives","BTCF0:USTF0",1756254960261,0.11836125,111730.0,111720.0,1.2166839]
["bitfinex-derivatives","BTCF0:USTF0",1756254960463,0.09772509,111730.0,111720.0,1.7525449]
["bitfinex-derivatives","BTCF0:USTF0",1756254960763,0.09772509,111730.0,111720.0,0.8508229]
["bitfinex-derivatives","BTCF0:USTF0",1756254961068,0.12816509,111730.0,111720.0,1.2166839]
["bitfinex-derivatives","BTCF0:USTF0",1756254961264,0.10833741,111730.0,111720.0,1.2166839]
["bitfinex-derivatives","BTCF0:USTF0",1756254963474,0.16739231,111730.0,111720.0,0.9666839]
["bitfinex-derivatives","BTCF0:USTF0",1756254963771,0.19783231,111730.0,111720.0,0.9666839]
["bitfinex-derivatives","BTCF0:USTF0",1756254964266,0.19783231,111730.0,111720.0,0.6208229]
["bitfinex-derivatives","BTCF0:USTF0",1756254964471,0.19783231,111730.0,111720.0,0.9666839]
["bitfinex-derivatives","BTCF0:USTF0",1756254964670,0.19783231,111730.0,111720.0,0.6208229]
["bitfinex-derivatives","BTCF0:USTF0",1756254964864,0.54369331,111730.0,111720.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1756254965166,0.54369331,111730.0,111720.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1756254965366,0.90449331,111730.0,111720.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1756254966067,0.54369331,111730.0,111720.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1756254966276,1.15449331,111730.0,111720.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756254966764,0.1199429,111720.0,111710.0,0.04694721]
["bitfinex-derivatives","BTCF0:USTF0",1756254966967,1.6508439,111720.0,111710.0,0.04694721]
["bitfinex-derivatives","BTCF0:USTF0",1756254967167,1.6508439,111720.0,111710.0,0.06631721]
["bitfinex-derivatives","BTCF0:USTF0",1756254968076,1.6538439,111720.0,111710.0,0.06631721]
["bitfinex-derivatives","BTCF0:USTF0",1756254968263,1.6578439,111720.0,111710.0,0.06631721]
["bitfinex-derivatives","BTCF0:USTF0",1756254969470,1.9078439,111720.0,111710.0,0.06631721]
["bitfinex-derivatives","BTCF0:USTF0",1756254969675,2.2537049,111720.0,111710.0,0.04694721]
["bitfinex-derivatives","BTCF0:USTF0",1756254970473,1.9078439,111720.0,111710.0,0.04694721]
["bitfinex-derivatives","BTCF0:USTF0",1756254970673,2.2537049,111720.0,111710.0,0.04694721]
["bitfinex-derivatives","BTCF0:USTF0",1756254970870,1.9078439,111720.0,111710.0,0.04694721]
["bitfinex-derivatives","BTCF0:USTF0",1756254973780,0.1199509,111710.0,111700.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756254973978,0.8266119,111710.0,111700.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756254974977,0.8286119,111710.0,111700.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756254975284,0.4847509,111710.0,111700.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756254975580,0.8306119,111710.0,111700.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756254975783,0.8306119,111710.0,111700.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756254975979,0.8306119,111710.0,111700.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1756254976384,0.8306119,111710.0,111700.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1756254980592,0.9483909,111710.0,111700.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1756254980901,0.9179509,111710.0,111700.0,0.496091]
["bitfinex-derivatives","BTCF0:USTF0",1756254981089,0.9179509,111710.0,111700.0,0.5856096]
["bitfinex-derivatives","BTCF0:USTF0",1756254981295,0.9179509,111710.0,111700.0,0.6005486]
["bitfinex-derivatives","BTCF0:USTF0",1756254981790,0.9296609,111710.0,111700.0,0.6005486]
["bitfinex-derivatives","BTCF0:USTF0",1756254982091,0.1052209,111710.0,111700.0,0.6005486]
["bitfinex-derivatives","BTCF0:USTF0",1756254982293,0.9276609,111710.0,111700.0,0.6005486]
["bitfinex-derivatives","BTCF0:USTF0",1756254982495,0.1229509,111710.0,111700.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1756254982689,0.9463909,111710.0,111700.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1756254982885,0.9463909,111710.0,111700.0,0.6005483]
["bitfinex-derivatives","BTCF0:USTF0",1756254983693,0.0915109,111710.0,111700.0,1.1964093]
["bitfinex-derivatives","BTCF0:USTF0",1756254983898,0.9159509,111710.0,111700.0,1.1964093]
["bitfinex-derivatives","BTCF0:USTF0",1756254984288,0.0915103,111710.0,111700.0,1.1964093]
["bitfinex-derivatives","BTCF0:USTF0",1756254984495,0.82684,111710.0,111700.0,1.3264093]
["bitfinex-derivatives","BTCF0:USTF0",1756254984896,0.002,111710.0,111700.0,1.3264093]
["bitfinex-derivatives","BTCF0:USTF0",1756254985393,0.0915105,111710.0,111700.0,1.3264093]
["bitfinex-derivatives","BTCF0:USTF0",1756254988698,0.0915105,111710.0,111700.0,1.4664093]
["bitfinex-derivatives","BTCF0:USTF0",1756254990092,0.002,111710.0,111700.0,1.4664093]
["bitfinex-derivatives","BTCF0:USTF0",1756254991893,0.001,111710.0,111700.0,1.4664093]
["bitfinex-derivatives","BTCF0:USTF0",1756254992098,0.08951,111710.0,111700.0,1.4664093]
["bitfinex-derivatives","BTCF0:USTF0",1756254992794,0.93451186,111720.0,111710.0,0.1273005]
["bitfinex-derivatives","BTCF0:USTF0",1756254992994,0.93451186,111720.0,111710.0,0.98433089]
["bitfinex-derivatives","BTCF0:USTF0",1756254993298,0.94622186,111720.0,111710.0,0.98433089]
["bitfinex-derivatives","BTCF0:USTF0",1756254993900,0.02016356,111720.0,111710.0,0.98433089]
["bitfinex-derivatives","BTCF0:USTF0",1756254994101,0.84456356,111720.0,111710.0,0.98433089]
["bitfinex-derivatives","BTCF0:USTF0",1756254994894,0.84556356,111720.0,111710.0,0.98433089]
["bitfinex-derivatives","BTCF0:USTF0",1756254995100,0.84656356,111720.0,111710.0,0.98433089]
["bitfinex-derivatives","BTCF0:USTF0",1756254995400,0.02216356,111720.0,111710.0,0.98433089]
["bitfinex-derivatives","BTCF0:USTF0",1756254997099,0.02116356,111720.0,111710.0,0.98433089]
["bitfinex-derivatives","BTCF0:USTF0",1756254998199,0.02016356,111720.0,111710.0,0.98433089]
["bitfinex-derivatives","BTCF0:USTF0",1756255001196,0.15939831,111730.0,111720.0,0.2391526]
["bitfinex-derivatives","BTCF0:USTF0",1756255001401,0.15939831,111730.0,111720.0,0.9458136]
["bitfinex-derivatives","BTCF0:USTF0",1756255002309,0.16039831,111730.0,111720.0,0.9458136]
["bitfinex-derivatives","BTCF0:USTF0",1756255002507,0.17210831,111730.0,111720.0,0.9458136]
["bitfinex-derivatives","BTCF0:USTF0",1756255004310,0.17310831,111730.0,111720.0,0.9458136]
["bitfinex-derivatives","BTCF0:USTF0",1756255004806,0.19183831,111730.0,111720.0,0.9458136]
["bitfinex-derivatives","BTCF0:USTF0",1756255007313,0.19183831,111730.0,111720.0,0.5999526]
["bitfinex-derivatives","BTCF0:USTF0",1756255008810,1.27557594,111740.0,111730.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1756255009014,1.34886,111740.0,111730.0,0.52829168]
["bitfinex-derivatives","BTCF0:USTF0",1756255010116,1.34886,111740.0,111730.0,0.61778648]
["bitfinex-derivatives","BTCF0:USTF0",1756255010817,1.35086,111740.0,111730.0,0.61778648]
["bitfinex-derivatives","BTCF0:USTF0",1756255011119,1.35186,111740.0,111730.0,0.61778648]
["bitfinex-derivatives","BTCF0:USTF0",1756255019920,1.35186,111740.0,111730.0,0.52829168]
["bitfinex-derivatives","BTCF0:USTF0",1756255021722,1.35186,111740.0,111730.0,0.61778648]
["bitfinex-derivatives","BTCF0:USTF0",1756255022123,1.005999,111740.0,111730.0,0.61778648]
["bitfinex-derivatives","BTCF0:USTF0",1756255022318,0.181679,111740.0,111730.0,0.61778648]
["bitfinex-derivatives","BTCF0:USTF0",1756255022518,1.005839,111740.0,111730.0,0.61778648]
["bitfinex-derivatives","BTCF0:USTF0",1756255022923,1.3517,111740.0,111730.0,0.61778648]
["bitfinex-derivatives","BTCF0:USTF0",1756255023518,0.0911911,111740.0,111730.0,1.40698272]
["bitfinex-derivatives","BTCF0:USTF0",1756255023723,0.07528406,111740.0,111730.0,1.40698272]
["bitfinex-derivatives","BTCF0:USTF0",1756255023926,0.07528406,111740.0,111730.0,1.55698272]
["bitfinex-derivatives","BTCF0:USTF0",1756255024418,0.002,111740.0,111730.0,1.55698272]
["bitfinex-derivatives","BTCF0:USTF0",1756255024624,0.001,111740.0,111730.0,1.55698272]
["bitfinex-derivatives","BTCF0:USTF0",1756255024825,0.01676618,111750.0,111740.0,0.2391368]
["bitfinex-derivatives","BTCF0:USTF0",1756255025024,0.82412,111750.0,111740.0,1.29913304]
["bitfinex-derivatives","BTCF0:USTF0",1756255025524,1.811118,111770.0,111760.0,0.2391208]
["bitfinex-derivatives","BTCF0:USTF0",1756255025725,2.635238,111770.0,111760.0,0.5999208]
["bitfinex-derivatives","BTCF0:USTF0",1756255025920,2.635238,111770.0,111760.0,0.94586864]
["bitfinex-derivatives","BTCF0:USTF0",1756255026315,1.898424,111770.0,111760.0,0.94586864]
["bitfinex-derivatives","BTCF0:USTF0",1756255026821,2.722504,111770.0,111760.0,0.94586864]
["bitfinex-derivatives","BTCF0:USTF0",1756255028024,2.723504,111770.0,111760.0,0.94586864]
["bitfinex-derivatives","BTCF0:USTF0",1756255028724,1.022024,111770.0,111760.0,1.30666864]
["bitfinex-derivatives","BTCF0:USTF0",1756255029223,0.088306,111770.0,111760.0,1.30666864]
["bitfinex-derivatives","BTCF0:USTF0",1756255029416,0.001,111770.0,111760.0,2.23261648]
["bitfinex-derivatives","BTCF0:USTF0",1756255029621,0.001,111770.0,111760.0,3.05657648]
["bitfinex-derivatives","BTCF0:USTF0",1756255032520,0.07038121,111780.0,111770.0,0.2402629]
["bitfinex-derivatives","BTCF0:USTF0",1756255032716,0.65504722,111790.0,111780.0,0.1501448]
["bitfinex-derivatives","BTCF0:USTF0",1756255032923,0.65504722,111790.0,111780.0,1.07700264]
["bitfinex-derivatives","BTCF0:USTF0",1756255034329,0.65804722,111790.0,111780.0,1.07700264]
["bitfinex-derivatives","BTCF0:USTF0",1756255034929,0.66004722,111790.0,111780.0,1.07700264]
["bitfinex-derivatives","BTCF0:USTF0",1756255035933,0.73198916,111790.0,111780.0,1.07700264]
["bitfinex-derivatives","BTCF0:USTF0",1756255036223,0.18318916,111790.0,111780.0,1.07700264]
["bitfinex-derivatives","BTCF0:USTF0",1756255036429,1.00694916,111790.0,111780.0,1.07700264]
["bitfinex-derivatives","BTCF0:USTF0",1756255038431,1.00694916,111790.0,111780.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1756255038633,1.352897,111790.0,111780.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1756255040029,1.00694916,111790.0,111780.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1756255040231,1.352897,111790.0,111780.0,0.17753]
["bitfinex-derivatives","BTCF0:USTF0",1756255043131,1.00694916,111790.0,111780.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1756255043332,1.352897,111790.0,111780.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1756255046627,1.352897,111790.0,111780.0,0.24823]
["bitfinex-derivatives","BTCF0:USTF0",1756255046833,1.352897,111790.0,111780.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1756255047030,1.352737,111790.0,111780.0,0.3702548]
["bitfinex-derivatives","BTCF0:USTF0",1756255047236,0.529137,111790.0,111780.0,0.3702548]
["bitfinex-derivatives","BTCF0:USTF0",1756255047431,1.00678916,111790.0,111780.0,0.3702548]
["bitfinex-derivatives","BTCF0:USTF0",1756255047734,1.00678916,111790.0,111780.0,0.7310548]
["bitfinex-derivatives","BTCF0:USTF0",1756255049340,1.352737,111790.0,111780.0,0.7310548]
["bitfinex-derivatives","BTCF0:USTF0",1756255051734,0.529137,111790.0,111780.0,1.07700264]
["bitfinex-derivatives","BTCF0:USTF0",1756255051938,1.00674916,111790.0,111780.0,1.07700264]
["bitfinex-derivatives","BTCF0:USTF0",1756255052336,1.00674916,111790.0,111780.0,1.07700274]
["bitfinex-derivatives","BTCF0:USTF0",1756255053442,1.00674916,111790.0,111780.0,0.7310549]
["bitfinex-derivatives","BTCF0:USTF0",1756255053940,0.18318916,111790.0,111780.0,1.07700274]
["bitfinex-derivatives","BTCF0:USTF0",1756255054143,1.00674916,111790.0,111780.0,1.07700274]
["bitfinex-derivatives","BTCF0:USTF0",1756255054336,0.09373666,111790.0,111780.0,1.32700274]
["bitfinex-derivatives","BTCF0:USTF0",1756255054537,0.91729666,111790.0,111780.0,1.32700274]
["bitfinex-derivatives","BTCF0:USTF0",1756255055036,0.90050194,111790.0,111780.0,1.32700274]
["bitfinex-derivatives","BTCF0:USTF0",1756255055239,0.005,111790.0,111780.0,1.32700274]
["bitfinex-derivatives","BTCF0:USTF0",1756255055434,1.7951665,111810.0,111800.0,0.20094309]
["bitfinex-derivatives","BTCF0:USTF0",1756255055644,1.81184471,111810.0,111800.0,0.98523093]
["bitfinex-derivatives","BTCF0:USTF0",1756255055842,1.81184471,111810.0,111800.0,1.09523093]
["bitfinex-derivatives","BTCF0:USTF0",1756255055843,2.63540471,111810.0,111800.0,1.09523093]
["bitfinex-derivatives","BTCF0:USTF0",1756255056237,2.54596821,111810.0,111800.0,1.45603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255056935,0.02367821,111810.0,111800.0,1.45603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255057141,0.02367821,111810.0,111800.0,1.70603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255057349,0.84715821,111810.0,111800.0,1.70603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255057542,0.84215821,111810.0,111800.0,1.70603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255057748,0.84315821,111810.0,111800.0,1.70603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255058545,0.91380671,111810.0,111800.0,1.70603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255058745,0.8971285,111810.0,111800.0,1.70603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255059830,0.8970885,111810.0,111800.0,1.70603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255060035,0.0736485,111810.0,111800.0,1.70603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255063144,0.0716485,111810.0,111800.0,1.70603093]
["bitfinex-derivatives","BTCF0:USTF0",1756255063446,0.0706485,111810.0,111800.0,1.70703093]
["bitfinex-derivatives","BTCF0:USTF0",1756255063646,0.95293476,111820.0,111810.0,0.2415308]
["bitfinex-derivatives","BTCF0:USTF0",1756255063848,0.95293476,111820.0,111810.0,1.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1756255065846,0.95293476,111820.0,111810.0,1.09927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255066843,0.01611897,111820.0,111810.0,1.09927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255067044,0.74904,111820.0,111810.0,1.27927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255067840,0.82031885,111820.0,111810.0,1.27927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255069053,0.90974175,111820.0,111810.0,1.27927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255069351,0.91411175,111820.0,111810.0,1.15927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255069948,0.90974175,111820.0,111810.0,1.15927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255070250,0.9260308,111820.0,111810.0,1.15927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255073240,0.1769908,111820.0,111810.0,1.15927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255073440,1.0001508,111820.0,111810.0,1.15927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255074458,1.0045208,111820.0,111810.0,0.95927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255076146,1.0001508,111820.0,111810.0,0.95927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255076945,1.0001108,111820.0,111810.0,0.95927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255077252,0.1769908,111820.0,111810.0,0.95927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255077453,1.0000708,111820.0,111810.0,0.95927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255077747,1.0044408,111820.0,111810.0,0.95927864]
["bitfinex-derivatives","BTCF0:USTF0",1756255080353,1.0044408,111820.0,111810.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1756255080542,1.0044408,111820.0,111810.0,0.95927894]
["bitfinex-derivatives","BTCF0:USTF0",1756255081250,1.0044408,111820.0,111810.0,0.6133311]
["bitfinex-derivatives","BTCF0:USTF0",1756255081455,1.0044408,111820.0,111810.0,0.95927894]
["bitfinex-derivatives","BTCF0:USTF0",1756255087259,1.0044408,111820.0,111810.0,0.87251603]
["bitfinex-derivatives","BTCF0:USTF0",1756255088861,1.0044408,111820.0,111810.0,1.13170096]
["bitfinex-derivatives","BTCF0:USTF0",1756255090361,1.0044408,111820.0,111810.0,1.13089096]
["bitfinex-derivatives","BTCF0:USTF0",1756255097059,1.0044408,111820.0,111810.0,0.6125211]
["bitfinex-derivatives","BTCF0:USTF0",1756255097256,1.0044408,111820.0,111810.0,1.13089096]
["bitfinex-derivatives","BTCF0:USTF0",1756255097660,0.1769908,111820.0,111810.0,1.13089096]
["bitfinex-derivatives","BTCF0:USTF0",1756255097863,0.9999108,111820.0,111810.0,1.13089096]
["bitfinex-derivatives","BTCF0:USTF0",1756255098064,0.9999108,111820.0,111810.0,1.28089096]
["bitfinex-derivatives","BTCF0:USTF0",1756255099466,0.07127885,111820.0,111810.0,1.98007589]
["bitfinex-derivatives","BTCF0:USTF0",1756255099668,0.08955466,111830.0,111810.0,2.00171989]
["bitfinex-derivatives","BTCF0:USTF0",1756255099669,0.74399466,111830.0,111810.0,2.00171989]
["bitfinex-derivatives","BTCF0:USTF0",1756255099968,0.74399466,111830.0,111820.0,0.57586419]
["bitfinex-derivatives","BTCF0:USTF0",1756255100162,0.74399466,111830.0,111820.0,0.9439506]
["bitfinex-derivatives","BTCF0:USTF0",1756255101165,0.81596809,111830.0,111820.0,1.0333735]
["bitfinex-derivatives","BTCF0:USTF0",1756255102072,0.83106337,111830.0,111820.0,1.0333735]
["bitfinex-derivatives","BTCF0:USTF0",1756255102472,0.83106337,111830.0,111820.0,0.8233735]
["bitfinex-derivatives","BTCF0:USTF0",1756255102672,0.83543337,111830.0,111820.0,0.8233735]
["bitfinex-derivatives","BTCF0:USTF0",1756255103669,0.83643337,111830.0,111820.0,1.1841735]
["bitfinex-derivatives","BTCF0:USTF0",1756255103975,0.07310769,111830.0,111820.0,1.83335843]
["bitfinex-derivatives","BTCF0:USTF0",1756255104271,0.00113426,111830.0,111820.0,1.83335843]
["bitfinex-derivatives","BTCF0:USTF0",1756255104863,0.00113426,111830.0,111820.0,1.66797917]
["bitfinex-derivatives","BTCF0:USTF0",1756255105472,0.00113426,111830.0,111820.0,1.9271641]
["bitfinex-derivatives","BTCF0:USTF0",1756255105875,0.00113426,111830.0,111820.0,1.66797917]
["bitfinex-derivatives","BTCF0:USTF0",1756255106876,0.00113426,111830.0,111820.0,1.9271641]
["bitfinex-derivatives","BTCF0:USTF0",1756255108472,0.00113426,111830.0,111820.0,1.40879424]
["bitfinex-derivatives","BTCF0:USTF0",1756255108878,0.00113426,111830.0,111820.0,1.52141824]
["bitfinex-derivatives","BTCF0:USTF0",1756255109176,0.00113426,111830.0,111820.0,1.40879424]
["bitfinex-derivatives","BTCF0:USTF0",1756255109478,0.21574745,111850.0,111830.0,0.0894126]
["bitfinex-derivatives","BTCF0:USTF0",1756255109668,0.08954,111840.0,111830.0,1.5529726]
["bitfinex-derivatives","BTCF0:USTF0",1756255109882,0.02895,111840.0,111830.0,1.81215753]
["bitfinex-derivatives","BTCF0:USTF0",1756255110684,0.02895,111840.0,111830.0,2.32134246]
["bitfinex-derivatives","BTCF0:USTF0",1756255110986,0.46997603,111860.0,111850.0,0.13126044]
["bitfinex-derivatives","BTCF0:USTF0",1756255111188,0.46997603,111860.0,111850.0,0.26126044]
["bitfinex-derivatives","BTCF0:USTF0",1756255111386,0.46997603,111860.0,111850.0,0.25225044]
["bitfinex-derivatives","BTCF0:USTF0",1756255111686,0.46997603,111860.0,111850.0,0.62206044]
["bitfinex-derivatives","BTCF0:USTF0",1756255112086,0.2107911,111860.0,111850.0,0.62206044]
["bitfinex-derivatives","BTCF0:USTF0",1756255112289,0.72916096,111860.0,111850.0,0.62206044]
["bitfinex-derivatives","BTCF0:USTF0",1756255112688,0.72916096,111860.0,111850.0,0.88124537]
["bitfinex-derivatives","BTCF0:USTF0",1756255112891,0.75811096,111860.0,111850.0,0.87223537]
["bitfinex-derivatives","BTCF0:USTF0",1756255113391,0.58511431,111860.0,111850.0,0.61305044]
["bitfinex-derivatives","BTCF0:USTF0",1756255113888,0.58811431,111860.0,111850.0,0.61305044]
["bitfinex-derivatives","BTCF0:USTF0",1756255114088,0.60303824,111860.0,111850.0,0.61305044]
["bitfinex-derivatives","BTCF0:USTF0",1756255115488,0.67447754,111860.0,111850.0,0.61305044]
["bitfinex-derivatives","BTCF0:USTF0",1756255116190,1.03527754,111860.0,111850.0,0.14844134]
["bitfinex-derivatives","BTCF0:USTF0",1756255116488,0.67447754,111860.0,111850.0,0.23784044]
["bitfinex-derivatives","BTCF0:USTF0",1756255116888,0.32910433,111860.0,111850.0,0.23784044]
["bitfinex-derivatives","BTCF0:USTF0",1756255117091,0.67447754,111860.0,111850.0,0.26054044]
["bitfinex-derivatives","BTCF0:USTF0",1756255117678,0.67447754,111860.0,111850.0,0.25181044]
["bitfinex-derivatives","BTCF0:USTF0",1756255117988,0.67447754,111860.0,111850.0,0.27495044]
["bitfinex-derivatives","BTCF0:USTF0",1756255119090,0.67447754,111860.0,111850.0,0.25181044]
["bitfinex-derivatives","BTCF0:USTF0",1756255119487,0.67447754,111860.0,111850.0,0.26054044]
["bitfinex-derivatives","BTCF0:USTF0",1756255119687,0.67447754,111860.0,111850.0,0.27495044]
["bitfinex-derivatives","BTCF0:USTF0",1756255122195,1.49703754,111860.0,111850.0,0.28396044]
["bitfinex-derivatives","BTCF0:USTF0",1756255122589,1.49703754,111860.0,111850.0,0.27495044]
["bitfinex-derivatives","BTCF0:USTF0",1756255123088,0.2247893,111860.0,111850.0,0.80476044]
["bitfinex-derivatives","BTCF0:USTF0",1756255123293,0.3141804,111860.0,111850.0,0.80476044]
["bitfinex-derivatives","BTCF0:USTF0",1756255123687,0.3141804,111860.0,111850.0,1.15013365]
["bitfinex-derivatives","BTCF0:USTF0",1756255123996,0.3141804,111860.0,111850.0,0.80476044]
["bitfinex-derivatives","BTCF0:USTF0",1756255124196,0.2824504,111860.0,111850.0,0.80476044]
["bitfinex-derivatives","BTCF0:USTF0",1756255124399,0.33007711,111860.0,111850.0,0.80476044]
["bitfinex-derivatives","BTCF0:USTF0",1756255125094,0.3148204,111860.0,111850.0,0.80476044]
["bitfinex-derivatives","BTCF0:USTF0",1756255126398,0.3148204,111860.0,111850.0,0.79575044]
["bitfinex-derivatives","BTCF0:USTF0",1756255126598,0.66019361,111860.0,111850.0,0.61575044]
["bitfinex-derivatives","BTCF0:USTF0",1756255127798,0.3148204,111860.0,111850.0,0.61575044]
["bitfinex-derivatives","BTCF0:USTF0",1756255128202,0.66019361,111860.0,111850.0,0.61575044]
["bitfinex-derivatives","BTCF0:USTF0",1756255128503,0.3148204,111860.0,111850.0,0.61575044]
["bitfinex-derivatives","BTCF0:USTF0",1756255128799,0.66019361,111860.0,111850.0,0.61575044]
["bitfinex-derivatives","BTCF0:USTF0",1756255130206,0.67499389,111860.0,111850.0,0.61575044]
["bitfinex-derivatives","BTCF0:USTF0",1756255131303,0.67499389,111860.0,111850.0,0.72837444]
["bitfinex-derivatives","BTCF0:USTF0",1756255132105,0.67499389,111860.0,111850.0,0.61575044]
["bitfinex-derivatives","BTCF0:USTF0",1756255132606,0.67499389,111860.0,111850.0,0.72837444]
["bitfinex-derivatives","BTCF0:USTF0",1756255134508,0.32962068,111860.0,111850.0,0.72837444]
["bitfinex-derivatives","BTCF0:USTF0",1756255134707,0.67499389,111860.0,111850.0,0.72837444]
["bitfinex-derivatives","BTCF0:USTF0",1756255135307,0.84767156,111860.0,111850.0,0.98739988]
["bitfinex-derivatives","BTCF0:USTF0",1756255138408,0.84767156,111860.0,111850.0,0.72837444]
["bitfinex-derivatives","BTCF0:USTF0",1756255138609,0.84767156,111860.0,111850.0,0.98739988]
["bitfinex-derivatives","BTCF0:USTF0",1756255140604,0.84767156,111860.0,111850.0,0.72837444]
["bitfinex-derivatives","BTCF0:USTF0",1756255141912,0.32962068,111860.0,111850.0,0.72837444]
["bitfinex-derivatives","BTCF0:USTF0",1756255142106,0.32962068,111860.0,111850.0,0.99640988]
["bitfinex-derivatives","BTCF0:USTF0",1756255142410,0.84767156,111860.0,111850.0,0.98739988]
["bitfinex-derivatives","BTCF0:USTF0",1756255142906,0.32962068,111860.0,111850.0,0.99640988]
["bitfinex-derivatives","BTCF0:USTF0",1756255143209,0.84767156,111860.0,111850.0,0.72837444]
["bitfinex-derivatives","BTCF0:USTF0",1756255143510,0.84767156,111860.0,111850.0,0.98739988]
["bitfinex-derivatives","BTCF0:USTF0",1756255144707,0.84767156,111860.0,111850.0,0.36757444]
["bitfinex-derivatives","BTCF0:USTF0",1756255144911,2.03083156,111860.0,111850.0,0.27817534]
["bitfinex-derivatives","BTCF0:USTF0",1756255145115,1.20847156,111860.0,111850.0,0.23181044]
["bitfinex-derivatives","BTCF0:USTF0",1756255145315,1.67003156,111860.0,111850.0,0.23181044]
["bitfinex-derivatives","BTCF0:USTF0",1756255145510,1.67003156,111860.0,111850.0,0.25386044]
["bitfinex-derivatives","BTCF0:USTF0",1756255145711,1.15198068,111860.0,111850.0,0.25386044]
["bitfinex-derivatives","BTCF0:USTF0",1756255145906,1.67003156,111860.0,111850.0,0.25386044]
["bitfinex-derivatives","BTCF0:USTF0",1756255146112,1.15198068,111860.0,111850.0,0.25386044]
["bitfinex-derivatives","BTCF0:USTF0",1756255146312,1.67003156,111860.0,111850.0,0.25386044]
["bitfinex-derivatives","BTCF0:USTF0",1756255146613,0.84767156,111860.0,111850.0,0.25386044]
["bitfinex-derivatives","BTCF0:USTF0",1756255146814,1.67003156,111860.0,111850.0,0.25386044]
["bitfinex-derivatives","BTCF0:USTF0",1756255147214,2.539857,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756255147408,2.539857,111860.0,111840.0,0.08953966]
["bitfinex-derivatives","BTCF0:USTF0",1756255147409,0.2569791,111850.0,111840.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756255147610,0.0894147,111830.0,111820.0,0.54691332]
["bitfinex-derivatives","BTCF0:USTF0",1756255147817,0.51602014,111830.0,111820.0,0.42880332]
["bitfinex-derivatives","BTCF0:USTF0",1756255148018,0.77504558,111830.0,111820.0,0.26822602]
["bitfinex-derivatives","BTCF0:USTF0",1756255148223,0.77504558,111830.0,111820.0,0.17880332]
["bitfinex-derivatives","BTCF0:USTF0",1756255148511,0.88796411,111830.0,111820.0,0.23880332]
["bitfinex-derivatives","BTCF0:USTF0",1756255148716,0.88796411,111830.0,111820.0,0.32822602]
["bitfinex-derivatives","BTCF0:USTF0",1756255148917,2.22849499,111830.0,111820.0,0.32822602]
["bitfinex-derivatives","BTCF0:USTF0",1756255149217,2.03009405,111830.0,111820.0,0.16850911]
["bitfinex-derivatives","BTCF0:USTF0",1756255149418,1.92259403,111830.0,111820.0,0.16850911]
["bitfinex-derivatives","BTCF0:USTF0",1756255149816,2.01200873,111830.0,111820.0,0.07908641]
["bitfinex-derivatives","BTCF0:USTF0",1756255150823,2.01200873,111830.0,111820.0,0.08008641]
["bitfinex-derivatives","BTCF0:USTF0",1756255151421,2.04614873,111830.0,111820.0,0.08008641]
["bitfinex-derivatives","BTCF0:USTF0",1756255151918,2.04614873,111830.0,111820.0,0.07908641]
["bitfinex-derivatives","BTCF0:USTF0",1756255152616,2.04614873,111830.0,111820.0,0.19062041]
["bitfinex-derivatives","BTCF0:USTF0",1756255153520,2.04774873,111830.0,111820.0,0.19062041]
["bitfinex-derivatives","BTCF0:USTF0",1756255155416,2.04774873,111830.0,111820.0,0.19162041]
["bitfinex-derivatives","BTCF0:USTF0",1756255155621,2.04774873,111830.0,111820.0,0.19262041]
["bitfinex-derivatives","BTCF0:USTF0",1756255156022,2.04866873,111830.0,111820.0,0.45204291]
["bitfinex-derivatives","BTCF0:USTF0",1756255156321,2.04866873,111830.0,111820.0,0.45104291]
["bitfinex-derivatives","BTCF0:USTF0",1756255156521,2.04866873,111830.0,111820.0,0.36162041]
["bitfinex-derivatives","BTCF0:USTF0",1756255156817,2.04866873,111830.0,111820.0,0.36062041]
["bitfinex-derivatives","BTCF0:USTF0",1756255158523,2.04866873,111830.0,111820.0,0.36162041]
["bitfinex-derivatives","BTCF0:USTF0",1756255158710,2.04866873,111830.0,111820.0,0.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1756255161920,1.79866873,111830.0,111820.0,0.36262041]
["bitfinex-derivatives","BTCF0:USTF0",1756255162123,0.2496106,111810.0,111800.0,0.09792419]
["bitfinex-derivatives","BTCF0:USTF0",1756255162422,1.41967146,111810.0,111800.0,0.35767419]
["bitfinex-derivatives","BTCF0:USTF0",1756255163224,1.41967146,111810.0,111800.0,0.35967419]
["bitfinex-derivatives","BTCF0:USTF0",1756255163423,1.78047146,111810.0,111800.0,0.46818279]
["bitfinex-derivatives","BTCF0:USTF0",1756255164319,0.13344,111810.0,111800.0,1.10826279]
["bitfinex-derivatives","BTCF0:USTF0",1756255164519,0.05334,111810.0,111800.0,1.45388365]
["bitfinex-derivatives","BTCF0:USTF0",1756255165123,0.05334,111810.0,111800.0,1.45488365]
["bitfinex-derivatives","BTCF0:USTF0",1756255165725,0.05334,111810.0,111800.0,1.45588365]
["bitfinex-derivatives","BTCF0:USTF0",1756255166325,0.60875306,111810.0,111800.0,0.49746279]
["bitfinex-derivatives","BTCF0:USTF0",1756255166516,0.60875306,111810.0,111800.0,0.74154419]
["bitfinex-derivatives","BTCF0:USTF0",1756255166721,0.60875306,111810.0,111800.0,0.38074419]
["bitfinex-derivatives","BTCF0:USTF0",1756255166914,0.96955306,111810.0,111800.0,0.46818259]
["bitfinex-derivatives","BTCF0:USTF0",1756255167118,0.96955306,111810.0,111800.0,0.47018259]
["bitfinex-derivatives","BTCF0:USTF0",1756255167319,0.96955306,111810.0,111800.0,0.38074419]
["bitfinex-derivatives","BTCF0:USTF0",1756255167729,0.96955306,111810.0,111800.0,0.32192419]
["bitfinex-derivatives","BTCF0:USTF0",1756255168421,0.96955306,111810.0,111800.0,0.32092419]
["bitfinex-derivatives","BTCF0:USTF0",1756255168821,0.96955306,111810.0,111800.0,0.26194419]
["bitfinex-derivatives","BTCF0:USTF0",1756255169527,0.96955306,111810.0,111800.0,0.28640419]
["bitfinex-derivatives","BTCF0:USTF0",1756255169727,0.96955306,111810.0,111800.0,0.09992419]
["bitfinex-derivatives","BTCF0:USTF0",1756255169928,0.96955306,111810.0,111800.0,0.14992419]
["bitfinex-derivatives","BTCF0:USTF0",1756255170127,0.96955306,111810.0,111800.0,0.26228994]
["bitfinex-derivatives","BTCF0:USTF0",1756255170723,0.98984517,111810.0,111800.0,0.20430994]
["bitfinex-derivatives","BTCF0:USTF0",1756255170933,1.58546603,111810.0,111800.0,0.1826157]
["bitfinex-derivatives","BTCF0:USTF0",1756255171429,1.58546603,111810.0,111800.0,0.07024419]
["bitfinex-derivatives","BTCF0:USTF0",1756255171430,1.23984517,111810.0,111800.0,0.07024419]
["bitfinex-derivatives","BTCF0:USTF0",1756255173328,2.06380517,111810.0,111800.0,0.07024419]
["bitfinex-derivatives","BTCF0:USTF0",1756255175629,2.06380517,111810.0,111800.0,0.02024419]
["bitfinex-derivatives","BTCF0:USTF0",1756255176431,0.2476183,111800.0,111790.0,0.35052562]
["bitfinex-derivatives","BTCF0:USTF0",1756255176725,1.29966002,111800.0,111790.0,0.35052562]
["bitfinex-derivatives","BTCF0:USTF0",1756255176929,1.29966002,111800.0,111790.0,0.11237151]
["bitfinex-derivatives","BTCF0:USTF0",1756255177131,0.2538861,111790.0,111780.0,0.15853151]
["bitfinex-derivatives","BTCF0:USTF0",1756255177333,1.42342696,111790.0,111780.0,0.19135151]
["bitfinex-derivatives","BTCF0:USTF0",1756255177630,1.42142696,111790.0,111780.0,0.19135151]
["bitfinex-derivatives","BTCF0:USTF0",1756255177827,0.2518861,111790.0,111780.0,0.19135151]
["bitfinex-derivatives","BTCF0:USTF0",1756255178132,1.42134696,111790.0,111780.0,0.21135151]
["bitfinex-derivatives","BTCF0:USTF0",1756255178331,1.49367526,111790.0,111780.0,0.24938151]
["bitfinex-derivatives","BTCF0:USTF0",1756255178532,1.49367526,111790.0,111780.0,0.25038151]
["bitfinex-derivatives","BTCF0:USTF0",1756255178832,1.42134696,111790.0,111780.0,0.25038151]
["bitfinex-derivatives","BTCF0:USTF0",1756255179128,1.78014696,111790.0,111780.0,0.11337151]
["bitfinex-derivatives","BTCF0:USTF0",1756255179521,1.78014696,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255180421,1.78030696,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255181528,0.95630696,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255181728,3.28018696,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255183637,3.35115579,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255183833,3.37100296,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255186040,2.54712296,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255186233,3.37096296,111790.0,111780.0,0.2151541]
["bitfinex-derivatives","BTCF0:USTF0",1756255186428,1.87096296,111790.0,111780.0,0.2749741]
["bitfinex-derivatives","BTCF0:USTF0",1756255186633,1.04712296,111790.0,111780.0,0.2749741]
["bitfinex-derivatives","BTCF0:USTF0",1756255186835,1.87100296,111790.0,111780.0,0.5249741]
["bitfinex-derivatives","BTCF0:USTF0",1756255187633,1.87100296,111790.0,111780.0,0.4979741]
["bitfinex-derivatives","BTCF0:USTF0",1756255187838,1.87100296,111790.0,111780.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1756255188338,1.87100296,111790.0,111780.0,0.5049741]
["bitfinex-derivatives","BTCF0:USTF0",1756255188842,1.04712296,111790.0,111780.0,0.5049741]
["bitfinex-derivatives","BTCF0:USTF0",1756255189039,1.87104296,111790.0,111780.0,0.5249741]
["bitfinex-derivatives","BTCF0:USTF0",1756255190943,1.87104296,111790.0,111780.0,0.4979741]
["bitfinex-derivatives","BTCF0:USTF0",1756255191943,1.04712296,111790.0,111780.0,0.2479741]
["bitfinex-derivatives","BTCF0:USTF0",1756255192142,1.1639821,111790.0,111780.0,0.2749741]
["bitfinex-derivatives","BTCF0:USTF0",1756255192337,1.50960296,111790.0,111780.0,0.2749741]
["bitfinex-derivatives","BTCF0:USTF0",1756255193437,1.48975579,111790.0,111780.0,0.2749741]
["bitfinex-derivatives","BTCF0:USTF0",1756255194644,1.48975579,111790.0,111780.0,0.2479741]
["bitfinex-derivatives","BTCF0:USTF0",1756255197244,1.48975579,111790.0,111780.0,0.2749741]
["bitfinex-derivatives","BTCF0:USTF0",1756255197746,1.48975579,111790.0,111780.0,0.2479741]
["bitfinex-derivatives","BTCF0:USTF0",1756255198340,1.48975579,111790.0,111780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756255198547,2.12037316,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255198845,0.2528941,111780.0,111770.0,0.01775363]
["bitfinex-derivatives","BTCF0:USTF0",1756255199042,0.95931496,111780.0,111770.0,0.01775363]
["bitfinex-derivatives","BTCF0:USTF0",1756255199942,0.95931496,111780.0,111770.0,0.01875363]
["bitfinex-derivatives","BTCF0:USTF0",1756255200249,0.95931496,111780.0,111770.0,0.01975363]
["bitfinex-derivatives","BTCF0:USTF0",1756255200548,0.2168823,111770.0,111760.0,0.11237151]
["bitfinex-derivatives","BTCF0:USTF0",1756255200751,1.76620923,111770.0,111760.0,0.11237151]
["bitfinex-derivatives","BTCF0:USTF0",1756255202548,1.74642316,111770.0,111760.0,0.11237151]
["bitfinex-derivatives","BTCF0:USTF0",1756255203248,0.92330316,111770.0,111760.0,0.11237151]
["bitfinex-derivatives","BTCF0:USTF0",1756255203444,1.38566316,111770.0,111760.0,0.29689151]
["bitfinex-derivatives","BTCF0:USTF0",1756255203750,1.38666316,111770.0,111760.0,0.29689151]
["bitfinex-derivatives","BTCF0:USTF0",1756255204154,1.38666316,111770.0,111760.0,0.38636161]
["bitfinex-derivatives","BTCF0:USTF0",1756255204656,1.38666316,111770.0,111760.0,0.37636161]
["bitfinex-derivatives","BTCF0:USTF0",1756255205343,1.38666316,111770.0,111760.0,0.34936161]
["bitfinex-derivatives","BTCF0:USTF0",1756255206150,0.11805,111770.0,111760.0,0.98716161]
["bitfinex-derivatives","BTCF0:USTF0",1756255206355,0.94125,111770.0,111760.0,0.98716161]
["bitfinex-derivatives","BTCF0:USTF0",1756255206546,1.0347021,111770.0,111760.0,0.8747901]
["bitfinex-derivatives","BTCF0:USTF0",1756255206746,1.38670296,111770.0,111760.0,0.8747901]
["bitfinex-derivatives","BTCF0:USTF0",1756255207550,1.38570296,111770.0,111760.0,0.8747901]
["bitfinex-derivatives","BTCF0:USTF0",1756255208648,0.47304086,111770.0,111760.0,0.8747901]
["bitfinex-derivatives","BTCF0:USTF0",1756255208853,0.94021,111770.0,111760.0,1.22041096]
["bitfinex-derivatives","BTCF0:USTF0",1756255209556,0.9442,111770.0,111760.0,0.8747901]
["bitfinex-derivatives","BTCF0:USTF0",1756255209948,0.9452,111770.0,111760.0,0.8747901]
["bitfinex-derivatives","BTCF0:USTF0",1756255210143,0.9452,111770.0,111760.0,0.8757901]
["bitfinex-derivatives","BTCF0:USTF0",1756255210754,0.9442,111770.0,111760.0,0.8757901]
["bitfinex-derivatives","BTCF0:USTF0",1756255211253,0.95058,111770.0,111760.0,0.8757901]
["bitfinex-derivatives","BTCF0:USTF0",1756255212757,0.94659,111770.0,111760.0,0.8757901]
["bitfinex-derivatives","BTCF0:USTF0",1756255212954,0.07582,111770.0,111760.0,1.51141096]
["bitfinex-derivatives","BTCF0:USTF0",1756255213143,0.93276,111780.0,111770.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1756255213454,0.93276,111780.0,111770.0,1.15493306]
["bitfinex-derivatives","BTCF0:USTF0",1756255213455,0.93675,111780.0,111770.0,1.15493306]
["bitfinex-derivatives","BTCF0:USTF0",1756255213957,0.94313,111780.0,111770.0,0.8093122]
["bitfinex-derivatives","BTCF0:USTF0",1756255214354,1.37920516,111780.0,111770.0,0.8093122]
["bitfinex-derivatives","BTCF0:USTF0",1756255215355,1.28975086,111780.0,111770.0,0.8093122]
["bitfinex-derivatives","BTCF0:USTF0",1756255216854,0.94313,111780.0,111770.0,0.8103122]
["bitfinex-derivatives","BTCF0:USTF0",1756255217256,1.0325843,111780.0,111770.0,0.8103122]
["bitfinex-derivatives","BTCF0:USTF0",1756255217459,1.19218424,111780.0,111770.0,0.8103122]
["bitfinex-derivatives","BTCF0:USTF0",1756255217758,1.23594424,111780.0,111770.0,0.8103122]
["bitfinex-derivatives","BTCF0:USTF0",1756255218959,1.14648994,111780.0,111770.0,0.8103122]
["bitfinex-derivatives","BTCF0:USTF0",1756255219457,1.20277994,111780.0,111770.0,0.8103122]
["bitfinex-derivatives","BTCF0:USTF0",1756255222559,0.11042,111780.0,111770.0,0.8103122]
["bitfinex-derivatives","BTCF0:USTF0",1756255222759,0.93346,111780.0,111770.0,1.15593306]
["bitfinex-derivatives","BTCF0:USTF0",1756255223059,0.93346,111780.0,111770.0,0.8103122]
["bitfinex-derivatives","BTCF0:USTF0",1756255223660,0.11042,111780.0,111770.0,0.8103122]
["bitfinex-derivatives","BTCF0:USTF0",1756255223861,0.11042,111780.0,111770.0,1.15593306]
["bitfinex-derivatives","BTCF0:USTF0",1756255224062,0.11042,111780.0,111770.0,1.31664997]
["bitfinex-derivatives","BTCF0:USTF0",1756255225063,0.11042,111780.0,111770.0,0.97102911]
["bitfinex-derivatives","BTCF0:USTF0",1756255225964,0.08159,111780.0,111770.0,0.97102911]
["bitfinex-derivatives","BTCF0:USTF0",1756255230065,0.08159,111780.0,111770.0,1.79398911]
["bitfinex-derivatives","BTCF0:USTF0",1756255230467,0.07521,111780.0,111770.0,1.79398911]
["bitfinex-derivatives","BTCF0:USTF0",1756255231368,0.07521,111780.0,111770.0,2.13960997]
["bitfinex-derivatives","BTCF0:USTF0",1756255231762,0.04775,111780.0,111770.0,2.13960997]
["bitfinex-derivatives","BTCF0:USTF0",1756255231966,0.02539,111780.0,111770.0,2.13960997]
["bitfinex-derivatives","BTCF0:USTF0",1756255232173,0.02539,111780.0,111770.0,1.97889306]
["bitfinex-derivatives","BTCF0:USTF0",1756255232468,1.40917876,111790.0,111780.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1756255232469,1.45931876,111790.0,111780.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1756255232672,1.45931876,111790.0,111780.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1756255232867,0.63228876,111790.0,111780.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1756255233173,1.43036876,111790.0,111780.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1756255233574,1.45919876,111790.0,111780.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1756255234264,1.45919876,111790.0,111780.0,0.6960241]
["bitfinex-derivatives","BTCF0:USTF0",1756255234570,1.46119876,111790.0,111780.0,0.6578341]
["bitfinex-derivatives","BTCF0:USTF0",1756255234964,1.46119876,111790.0,111780.0,0.6911141]
["bitfinex-derivatives","BTCF0:USTF0",1756255235470,1.44138139,111790.0,111780.0,0.7293041]
["bitfinex-derivatives","BTCF0:USTF0",1756255235671,1.44138139,111790.0,111780.0,0.6578341]
["bitfinex-derivatives","BTCF0:USTF0",1756255235971,1.44138139,111790.0,111780.0,0.6911141]
["bitfinex-derivatives","BTCF0:USTF0",1756255236372,1.46169295,111790.0,111780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756255236578,2.07249295,111790.0,111780.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1756255236771,0.1078241,111780.0,111770.0,0.25032452]
["bitfinex-derivatives","BTCF0:USTF0",1756255237075,0.84357496,111780.0,111770.0,0.20212587]
["bitfinex-derivatives","BTCF0:USTF0",1756255237472,1.09357496,111780.0,111770.0,0.11266587]
["bitfinex-derivatives","BTCF0:USTF0",1756255237673,0.1091924,111770.0,111760.0,0.10773691]
["bitfinex-derivatives","BTCF0:USTF0",1756255237983,1.66790326,111770.0,111760.0,0.16773691]
["bitfinex-derivatives","BTCF0:USTF0",1756255238668,1.66790326,111770.0,111760.0,0.38324143]
["bitfinex-derivatives","BTCF0:USTF0",1756255238876,1.66790326,111770.0,111760.0,0.40598143]
["bitfinex-derivatives","BTCF0:USTF0",1756255239370,1.66790326,111770.0,111760.0,0.43833143]
["bitfinex-derivatives","BTCF0:USTF0",1756255239571,1.66790326,111770.0,111760.0,0.68531143]
["bitfinex-derivatives","BTCF0:USTF0",1756255240070,1.66790326,111770.0,111760.0,0.68631143]
["bitfinex-derivatives","BTCF0:USTF0",1756255240276,1.30710326,111770.0,111760.0,0.68631143]
["bitfinex-derivatives","BTCF0:USTF0",1756255240466,1.30710326,111770.0,111760.0,0.41831143]
["bitfinex-derivatives","BTCF0:USTF0",1756255240666,1.66790326,111770.0,111760.0,0.46831143]
["bitfinex-derivatives","BTCF0:USTF0",1756255240876,1.66890326,111770.0,111760.0,0.46731143]
["bitfinex-derivatives","BTCF0:USTF0",1756255241078,1.66990326,111770.0,111760.0,0.46531143]
["bitfinex-derivatives","BTCF0:USTF0",1756255241574,1.66990326,111770.0,111760.0,0.65531143]
["bitfinex-derivatives","BTCF0:USTF0",1756255241871,1.68953948,111770.0,111760.0,0.53349653]
["bitfinex-derivatives","BTCF0:USTF0",1756255242063,1.93953948,111770.0,111760.0,0.40086452]
["bitfinex-derivatives","BTCF0:USTF0",1756255242670,0.1093899,111760.0,111750.0,0.21550452]
["bitfinex-derivatives","BTCF0:USTF0",1756255242870,1.19069162,111760.0,111750.0,0.16086452]
["bitfinex-derivatives","BTCF0:USTF0",1756255243577,1.19069162,111760.0,111750.0,0.11259185]
["bitfinex-derivatives","BTCF0:USTF0",1756255246369,0.1386581,111750.0,111740.0,0.16458039]
["bitfinex-derivatives","BTCF0:USTF0",1756255246575,1.66795896,111750.0,111740.0,0.44307039]
["bitfinex-derivatives","BTCF0:USTF0",1756255246773,1.66795896,111750.0,111740.0,0.39393491]
["bitfinex-derivatives","BTCF0:USTF0",1756255247473,1.68077127,111750.0,111740.0,0.39393491]
["bitfinex-derivatives","BTCF0:USTF0",1756255247674,1.68077127,111750.0,111740.0,0.44493491]
["bitfinex-derivatives","BTCF0:USTF0",1756255248382,1.68077127,111750.0,111740.0,0.44693491]
["bitfinex-derivatives","BTCF0:USTF0",1756255249379,1.68077127,111750.0,111740.0,0.53642081]
["bitfinex-derivatives","BTCF0:USTF0",1756255249977,1.70088618,111750.0,111740.0,0.46709081]
["bitfinex-derivatives","BTCF0:USTF0",1756255250177,1.70088618,111750.0,111740.0,0.44860081]
["bitfinex-derivatives","BTCF0:USTF0",1756255250374,1.70088618,111750.0,111740.0,0.48095081]
["bitfinex-derivatives","BTCF0:USTF0",1756255250579,1.70088618,111750.0,111740.0,0.51793081]
["bitfinex-derivatives","BTCF0:USTF0",1756255250885,1.70088618,111750.0,111740.0,0.35911491]
["bitfinex-derivatives","BTCF0:USTF0",1756255251285,1.70088618,111750.0,111740.0,0.48095081]
["bitfinex-derivatives","BTCF0:USTF0",1756255251484,1.70088618,111750.0,111740.0,0.51793081]
["bitfinex-derivatives","BTCF0:USTF0",1756255251685,1.70088618,111750.0,111740.0,0.35706629]
["bitfinex-derivatives","BTCF0:USTF0",1756255251885,1.70088618,111750.0,111740.0,0.37555629]
["bitfinex-derivatives","BTCF0:USTF0",1756255254086,0.87800618,111750.0,111740.0,0.37555629]
["bitfinex-derivatives","BTCF0:USTF0",1756255254281,0.87800618,111750.0,111740.0,0.32555629]
["bitfinex-derivatives","BTCF0:USTF0",1756255254282,0.51720618,111750.0,111740.0,0.32555629]
["bitfinex-derivatives","BTCF0:USTF0",1756255254481,1.29094618,111750.0,111740.0,0.68635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255255088,1.31067618,111750.0,111740.0,0.68635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255255289,1.29805387,111750.0,111740.0,0.68635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255255886,1.31103291,111750.0,111740.0,0.68635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255256087,1.31103291,111750.0,111740.0,0.93635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255256290,0.96541205,111750.0,111740.0,0.93635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255256494,1.31103291,111750.0,111740.0,0.93635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255256696,1.31103291,111750.0,111740.0,0.65635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255257890,1.34029291,111750.0,111740.0,0.65635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255258895,1.34029291,111750.0,111740.0,0.76876595]
["bitfinex-derivatives","BTCF0:USTF0",1756255261189,1.34029291,111750.0,111740.0,0.72796595]
["bitfinex-derivatives","BTCF0:USTF0",1756255262694,1.34029291,111750.0,111740.0,0.53796595]
["bitfinex-derivatives","BTCF0:USTF0",1756255263597,1.320178,111750.0,111740.0,0.53796595]
["bitfinex-derivatives","BTCF0:USTF0",1756255264594,0.497258,111750.0,111740.0,0.53796595]
["bitfinex-derivatives","BTCF0:USTF0",1756255264898,1.320138,111750.0,111740.0,0.89876595]
["bitfinex-derivatives","BTCF0:USTF0",1756255266392,0.92533694,111750.0,111740.0,0.89876595]
["bitfinex-derivatives","BTCF0:USTF0",1756255266591,0.94475694,111750.0,111740.0,0.78635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255266792,0.85527904,111750.0,111740.0,0.78635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255266998,0.94475694,111750.0,111740.0,0.78635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255267496,0.97179694,111750.0,111740.0,0.78635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255267698,1.3174178,111750.0,111740.0,0.78635629]
["bitfinex-derivatives","BTCF0:USTF0",1756255269507,1.3174178,111750.0,111740.0,0.24825039]
["bitfinex-derivatives","BTCF0:USTF0",1756255269715,1.3374969,111750.0,111740.0,0.17087039]
["bitfinex-derivatives","BTCF0:USTF0",1756255270001,1.9482969,111750.0,111740.0,0.02087039]
["bitfinex-derivatives","BTCF0:USTF0",1756255274501,1.9482969,111750.0,111740.0,0.11540966]
["bitfinex-derivatives","BTCF0:USTF0",1756255274702,0.0894939,111730.0,111720.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1756255274901,1.61871476,111730.0,111720.0,0.15315519]
["bitfinex-derivatives","BTCF0:USTF0",1756255275301,1.2730939,111730.0,111720.0,0.35466719]
["bitfinex-derivatives","BTCF0:USTF0",1756255275607,1.61871476,111730.0,111720.0,0.35466719]
["bitfinex-derivatives","BTCF0:USTF0",1756255275906,1.61871476,111730.0,111720.0,0.35566719]
["bitfinex-derivatives","BTCF0:USTF0",1756255276106,1.61871476,111730.0,111720.0,0.35766719]
["bitfinex-derivatives","BTCF0:USTF0",1756255276409,1.6894926,111730.0,111720.0,0.35766719]
["bitfinex-derivatives","BTCF0:USTF0",1756255276705,1.6894926,111730.0,111720.0,0.35666719]
["bitfinex-derivatives","BTCF0:USTF0",1756255276904,1.6894926,111730.0,111720.0,0.35566719]
["bitfinex-derivatives","BTCF0:USTF0",1756255277695,1.3286926,111730.0,111720.0,0.35566719]
["bitfinex-derivatives","BTCF0:USTF0",1756255281506,1.3286926,111730.0,111720.0,0.12728519]
["bitfinex-derivatives","BTCF0:USTF0",1756255281809,1.59871469,111730.0,111720.0,0.12728519]
["bitfinex-derivatives","BTCF0:USTF0",1756255282010,1.59875469,111730.0,111720.0,0.12728519]
["bitfinex-derivatives","BTCF0:USTF0",1756255282908,1.59875469,111730.0,111720.0,0.23984521]
["bitfinex-derivatives","BTCF0:USTF0",1756255286915,1.59875469,111730.0,111720.0,0.26671521]
["bitfinex-derivatives","BTCF0:USTF0",1756255287612,1.59875469,111730.0,111720.0,0.23984521]
["bitfinex-derivatives","BTCF0:USTF0",1756255287814,1.59875469,111730.0,111720.0,0.12728519]
["bitfinex-derivatives","BTCF0:USTF0",1756255289709,1.59875469,111730.0,111720.0,0.26603739]
["bitfinex-derivatives","BTCF0:USTF0",1756255291418,1.59875469,111730.0,111720.0,0.17653519]
["bitfinex-derivatives","BTCF0:USTF0",1756255295022,1.5787326,111730.0,111720.0,0.17653519]
["bitfinex-derivatives","BTCF0:USTF0",1756255297029,1.5796126,111730.0,111720.0,0.17653519]
["bitfinex-derivatives","BTCF0:USTF0",1756255297221,1.5796126,111730.0,111720.0,0.09653519]
["bitfinex-derivatives","BTCF0:USTF0",1756255297824,1.5796126,111730.0,111720.0,0.18603709]
["bitfinex-derivatives","BTCF0:USTF0",1756255298520,1.5796126,111730.0,111720.0,0.21960709]
["bitfinex-derivatives","BTCF0:USTF0",1756255300128,1.5796126,111730.0,111720.0,0.18603709]
["bitfinex-derivatives","BTCF0:USTF0",1756255300530,0.7567726,111730.0,111720.0,0.18603709]
["bitfinex-derivatives","BTCF0:USTF0",1756255300729,0.7567726,111730.0,111720.0,0.27494709]
["bitfinex-derivatives","BTCF0:USTF0",1756255301028,1.5794526,111730.0,111720.0,0.27494709]
["bitfinex-derivatives","BTCF0:USTF0",1756255302330,1.5794526,111730.0,111720.0,0.28494709]
["bitfinex-derivatives","BTCF0:USTF0",1756255303031,1.5794526,111730.0,111720.0,0.27494709]
["bitfinex-derivatives","BTCF0:USTF0",1756255304941,0.7567726,111730.0,111720.0,0.27494709]
["bitfinex-derivatives","BTCF0:USTF0",1756255305127,1.5794126,111730.0,111720.0,0.27494709]
["bitfinex-derivatives","BTCF0:USTF0",1756255305728,1.5794126,111730.0,111720.0,0.38750711]
["bitfinex-derivatives","BTCF0:USTF0",1756255307432,0.5067726,111730.0,111720.0,0.99830711]
["bitfinex-derivatives","BTCF0:USTF0",1756255307636,1.3293726,111730.0,111720.0,1.10830711]
["bitfinex-derivatives","BTCF0:USTF0",1756255308229,0.5067726,111730.0,111720.0,1.10830711]
["bitfinex-derivatives","BTCF0:USTF0",1756255308434,0.16027174,111730.0,111720.0,1.10830711]
["bitfinex-derivatives","BTCF0:USTF0",1756255308630,0.98287174,111730.0,111720.0,0.99574709]
["bitfinex-derivatives","BTCF0:USTF0",1756255309027,0.98375174,111730.0,111720.0,0.99574709]
["bitfinex-derivatives","BTCF0:USTF0",1756255309337,1.24336331,111730.0,111720.0,1.25535866]
["bitfinex-derivatives","BTCF0:USTF0",1756255311437,1.32990618,111730.0,111720.0,0.99574709]
["bitfinex-derivatives","BTCF0:USTF0",1756255312338,1.32990618,111730.0,111720.0,1.10830711]
["bitfinex-derivatives","BTCF0:USTF0",1756255312835,1.32990618,111730.0,111720.0,0.99574709]
["bitfinex-derivatives","BTCF0:USTF0",1756255313327,0.98375174,111730.0,111720.0,0.99574709]
["bitfinex-derivatives","BTCF0:USTF0",1756255313532,0.07077784,111730.0,111720.0,1.45457793]
["bitfinex-derivatives","BTCF0:USTF0",1756255313727,0.74484,111740.0,111730.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1756255313932,0.74538,111740.0,111730.0,1.19406444]
["bitfinex-derivatives","BTCF0:USTF0",1756255314240,0.74572,111740.0,111730.0,0.84791]
["bitfinex-derivatives","BTCF0:USTF0",1756255314431,1.09187444,111740.0,111730.0,0.84791]
["bitfinex-derivatives","BTCF0:USTF0",1756255314838,1.09287444,111740.0,111730.0,0.84791]
["bitfinex-derivatives","BTCF0:USTF0",1756255315234,1.09287444,111740.0,111730.0,0.7352336]
["bitfinex-derivatives","BTCF0:USTF0",1756255315235,1.18236004,111740.0,111730.0,0.7352336]
["bitfinex-derivatives","BTCF0:USTF0",1756255315539,1.09287444,111740.0,111730.0,0.7352336]
["bitfinex-derivatives","BTCF0:USTF0",1756255315835,0.00188,111740.0,111730.0,1.09789063]
["bitfinex-derivatives","BTCF0:USTF0",1756255316030,0.001,111740.0,111730.0,1.09789063]
["bitfinex-derivatives","BTCF0:USTF0",1756255316338,0.001,111740.0,111730.0,0.9852336]
["bitfinex-derivatives","BTCF0:USTF0",1756255317337,0.00188,111740.0,111730.0,0.9852336]
["bitfinex-derivatives","BTCF0:USTF0",1756255320935,0.34803444,111740.0,111730.0,0.9852336]
["bitfinex-derivatives","BTCF0:USTF0",1756255321136,0.34803444,111740.0,111730.0,0.9852343]
["bitfinex-derivatives","BTCF0:USTF0",1756255321137,0.43752054,111740.0,111730.0,0.9852343]
["bitfinex-derivatives","BTCF0:USTF0",1756255321333,0.43752054,111740.0,111730.0,0.84786044]
["bitfinex-derivatives","BTCF0:USTF0",1756255322034,0.43752054,111740.0,111730.0,0.81429044]
["bitfinex-derivatives","BTCF0:USTF0",1756255322240,1.04832054,111740.0,111730.0,0.26232614]
["bitfinex-derivatives","BTCF0:USTF0",1756255323341,0.68752054,111740.0,111730.0,0.39756614]
["bitfinex-derivatives","BTCF0:USTF0",1756255323740,0.43752054,111740.0,111730.0,0.48706024]
["bitfinex-derivatives","BTCF0:USTF0",1756255323942,1.25980054,111740.0,111730.0,0.48706024]
["bitfinex-derivatives","BTCF0:USTF0",1756255324138,1.25980054,111740.0,111730.0,0.3744341]
["bitfinex-derivatives","BTCF0:USTF0",1756255324340,0.913646,111740.0,111730.0,0.7352341]
["bitfinex-derivatives","BTCF0:USTF0",1756255324541,1.25980044,111740.0,111730.0,0.7352341]
["bitfinex-derivatives","BTCF0:USTF0",1756255325932,0.43752044,111740.0,111730.0,0.7352341]
["bitfinex-derivatives","BTCF0:USTF0",1756255326140,1.16993444,111740.0,111730.0,0.7352341]
["bitfinex-derivatives","BTCF0:USTF0",1756255326338,1.16939444,111740.0,111730.0,0.7352341]
["bitfinex-derivatives","BTCF0:USTF0",1756255326844,0.82324,111740.0,111730.0,0.7352341]
["bitfinex-derivatives","BTCF0:USTF0",1756255327043,1.16939444,111740.0,111730.0,0.7352341]
["bitfinex-derivatives","BTCF0:USTF0",1756255329042,1.16939444,111740.0,111730.0,0.8478438]
["bitfinex-derivatives","BTCF0:USTF0",1756255329747,1.16839444,111740.0,111730.0,0.8478438]
["bitfinex-derivatives","BTCF0:USTF0",1756255330440,1.16939444,111740.0,111730.0,0.8478438]
["bitfinex-derivatives","BTCF0:USTF0",1756255331949,1.25888034,111740.0,111730.0,0.8478438]
["bitfinex-derivatives","BTCF0:USTF0",1756255334748,0.9127259,111740.0,111730.0,0.8478438]
["bitfinex-derivatives","BTCF0:USTF0",1756255334960,1.25888034,111740.0,111730.0,0.8478438]
["bitfinex-derivatives","BTCF0:USTF0",1756255336257,1.25888034,111740.0,111730.0,0.2623097]
["bitfinex-derivatives","BTCF0:USTF0",1756255336556,1.61968034,111740.0,111730.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756255336764,0.0894939,111730.0,111720.0,0.51575554]
["bitfinex-derivatives","BTCF0:USTF0",1756255336954,0.43564834,111730.0,111720.0,0.53761554]
["bitfinex-derivatives","BTCF0:USTF0",1756255337155,0.0894939,111730.0,111720.0,0.62812554]
["bitfinex-derivatives","BTCF0:USTF0",1756255337355,0.43564834,111730.0,111720.0,0.62812554]
["bitfinex-derivatives","BTCF0:USTF0",1756255338056,0.45590426,111730.0,111720.0,0.53762204]
["bitfinex-derivatives","BTCF0:USTF0",1756255338257,0.81670426,111730.0,111720.0,0.33551034]
["bitfinex-derivatives","BTCF0:USTF0",1756255338462,0.52827141,111730.0,111720.0,0.42501234]
["bitfinex-derivatives","BTCF0:USTF0",1756255338656,0.52827141,111730.0,111720.0,0.57223182]
["bitfinex-derivatives","BTCF0:USTF0",1756255338856,0.52827141,111730.0,111720.0,0.62918182]
["bitfinex-derivatives","BTCF0:USTF0",1756255339057,0.52827141,111730.0,111720.0,0.53967982]
["bitfinex-derivatives","BTCF0:USTF0",1756255339656,0.77827141,111730.0,111720.0,0.16115467]
["bitfinex-derivatives","BTCF0:USTF0",1756255339857,1.13907141,111730.0,111720.0,0.16115467]
["bitfinex-derivatives","BTCF0:USTF0",1756255342959,1.13907141,111730.0,111720.0,0.04849519]
["bitfinex-derivatives","BTCF0:USTF0",1756255343869,1.13907141,111730.0,111720.0,0.16114795]
["bitfinex-derivatives","BTCF0:USTF0",1756255344766,1.13907141,111730.0,111720.0,0.14331276]
["bitfinex-derivatives","BTCF0:USTF0",1756255344961,2.30718585,111730.0,111720.0,0.11365276]
["bitfinex-derivatives","BTCF0:USTF0",1756255345166,1.96103141,111730.0,111720.0,0.14331276]
["bitfinex-derivatives","BTCF0:USTF0",1756255346066,0.52827141,111730.0,111720.0,0.28206276]
["bitfinex-derivatives","BTCF0:USTF0",1756255346262,1.35023141,111730.0,111720.0,0.28206276]
["bitfinex-derivatives","BTCF0:USTF0",1756255347065,0.50801549,111730.0,111720.0,0.37156476]
["bitfinex-derivatives","BTCF0:USTF0",1756255347273,0.50801549,111730.0,111720.0,0.75236476]
["bitfinex-derivatives","BTCF0:USTF0",1756255347466,1.33001549,111730.0,111720.0,0.639712]
["bitfinex-derivatives","BTCF0:USTF0",1756255348375,0.50801549,111730.0,111720.0,0.639712]
["bitfinex-derivatives","BTCF0:USTF0",1756255348674,1.32997549,111730.0,111720.0,0.639712]
["bitfinex-derivatives","BTCF0:USTF0",1756255349769,1.32997549,111730.0,111720.0,0.75234504]
["bitfinex-derivatives","BTCF0:USTF0",1756255351170,1.35009083,111730.0,111720.0,0.53047304]
["bitfinex-derivatives","BTCF0:USTF0",1756255351374,2.0586034,111730.0,111720.0,0.11363304]
["bitfinex-derivatives","BTCF0:USTF0",1756255351576,1.71244896,111730.0,111720.0,0.11363304]
["bitfinex-derivatives","BTCF0:USTF0",1756255351771,1.71244896,111730.0,111720.0,0.14329304]
["bitfinex-derivatives","BTCF0:USTF0",1756255352872,2.3086034,111730.0,111720.0,0.11363304]
["bitfinex-derivatives","BTCF0:USTF0",1756255353772,2.3086034,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255354078,2.3086034,111730.0,111720.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756255354379,1.96244896,111730.0,111720.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756255358077,1.96244896,111730.0,111720.0,0.14329304]
["bitfinex-derivatives","BTCF0:USTF0",1756255358575,1.61629452,111730.0,111720.0,0.22913304]
["bitfinex-derivatives","BTCF0:USTF0",1756255358780,1.14048896,111730.0,111720.0,0.30067304]
["bitfinex-derivatives","BTCF0:USTF0",1756255358982,1.96228896,111730.0,111720.0,0.30067304]
["bitfinex-derivatives","BTCF0:USTF0",1756255359575,1.96228896,111730.0,111720.0,0.21104304]
["bitfinex-derivatives","BTCF0:USTF0",1756255359576,1.60148896,111730.0,111720.0,0.21104304]
["bitfinex-derivatives","BTCF0:USTF0",1756255359779,1.96228896,111730.0,111720.0,0.16967304]
["bitfinex-derivatives","BTCF0:USTF0",1756255359985,1.96228896,111730.0,111720.0,0.14329304]
["bitfinex-derivatives","BTCF0:USTF0",1756255360782,1.77818093,111730.0,111720.0,0.14329304]
["bitfinex-derivatives","BTCF0:USTF0",1756255362084,1.86767483,111730.0,111720.0,0.14329304]
["bitfinex-derivatives","BTCF0:USTF0",1756255363282,1.93835969,111730.0,111720.0,0.14329304]
["bitfinex-derivatives","BTCF0:USTF0",1756255364385,2.28451413,111730.0,111720.0,0.14329304]
["bitfinex-derivatives","BTCF0:USTF0",1756255364585,2.28451413,111730.0,111720.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756255364781,1.93835969,111730.0,111720.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756255364980,2.28451413,111730.0,111720.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756255365284,2.28451413,111730.0,111720.0,0.14329304]
["bitfinex-derivatives","BTCF0:USTF0",1756255366085,1.93835969,111730.0,111720.0,0.14329304]
["bitfinex-derivatives","BTCF0:USTF0",1756255366987,1.93835969,111730.0,111720.0,0.16792304]
["bitfinex-derivatives","BTCF0:USTF0",1756255367379,1.93835969,111730.0,111720.0,0.18925304]
["bitfinex-derivatives","BTCF0:USTF0",1756255367781,0.5063332,111730.0,111720.0,0.36796865]
["bitfinex-derivatives","BTCF0:USTF0",1756255367985,1.3279732,111730.0,111720.0,0.36796865]
["bitfinex-derivatives","BTCF0:USTF0",1756255368185,1.3279732,111730.0,111720.0,0.25533561]
["bitfinex-derivatives","BTCF0:USTF0",1756255368783,1.6887732,111730.0,111720.0,0.16583351]
["bitfinex-derivatives","BTCF0:USTF0",1756255371284,2.03492764,111730.0,111720.0,0.03123351]
["bitfinex-derivatives","BTCF0:USTF0",1756255373892,2.03492764,111730.0,111720.0,0.14386655]
["bitfinex-derivatives","BTCF0:USTF0",1756255374883,2.03492764,111730.0,111720.0,0.11420655]
["bitfinex-derivatives","BTCF0:USTF0",1756255375088,2.03648579,111730.0,111720.0,0.00157351]
["bitfinex-derivatives","BTCF0:USTF0",1756255378696,2.03648579,111730.0,111720.0,0.11420655]
["bitfinex-derivatives","BTCF0:USTF0",1756255379393,2.03648579,111730.0,111720.0,0.14213655]
["bitfinex-derivatives","BTCF0:USTF0",1756255380794,2.03648579,111730.0,111720.0,0.11263304]
["bitfinex-derivatives","BTCF0:USTF0",1756255380998,0.0895096,111710.0,111700.0,0.32339452]
["bitfinex-derivatives","BTCF0:USTF0",1756255381200,1.61794404,111710.0,111700.0,0.32339452]
["bitfinex-derivatives","BTCF0:USTF0",1756255381498,1.61794404,111710.0,111700.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1756255381695,1.61794404,111710.0,111700.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1756255381899,1.61794404,111710.0,111700.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1756255382099,1.61794404,111710.0,111700.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1756255382499,3.11794404,111710.0,111700.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1756255383096,3.11794404,111710.0,111700.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1756255383401,3.11794404,111710.0,111700.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1756255383703,3.11794404,111710.0,111700.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1756255384500,2.29646404,111710.0,111700.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1756255384703,2.75710404,111710.0,111700.0,0.2570479]
["bitfinex-derivatives","BTCF0:USTF0",1756255385098,1.25710404,111710.0,111700.0,0.2570479]
["bitfinex-derivatives","BTCF0:USTF0",1756255389697,0.43566404,111710.0,111700.0,0.2670479]
["bitfinex-derivatives","BTCF0:USTF0",1756255389901,1.25710404,111710.0,111700.0,0.2670479]
["bitfinex-derivatives","BTCF0:USTF0",1756255390306,1.25710404,111710.0,111700.0,0.6278479]
["bitfinex-derivatives","BTCF0:USTF0",1756255390802,1.25710404,111710.0,111700.0,0.6178479]
["bitfinex-derivatives","BTCF0:USTF0",1756255391804,1.25710404,111710.0,111700.0,0.6378479]
["bitfinex-derivatives","BTCF0:USTF0",1756255392202,1.25710404,111710.0,111700.0,0.6178479]
["bitfinex-derivatives","BTCF0:USTF0",1756255392596,0.0895096,111710.0,111700.0,0.6278479]
["bitfinex-derivatives","BTCF0:USTF0",1756255392803,1.25702404,111710.0,111700.0,0.8778479]
["bitfinex-derivatives","BTCF0:USTF0",1756255393004,1.16751444,111710.0,111700.0,0.8778479]
["bitfinex-derivatives","BTCF0:USTF0",1756255394301,0.0895047,111720.0,111710.0,0.2553173]
["bitfinex-derivatives","BTCF0:USTF0",1756255394508,0.54210938,111730.0,111720.0,0.1964393]
["bitfinex-derivatives","BTCF0:USTF0",1756255394808,1.70962382,111730.0,111720.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1756255395309,1.70962382,111730.0,111720.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756255395504,0.0894993,111720.0,111710.0,0.09316219]
["bitfinex-derivatives","BTCF0:USTF0",1756255395700,0.78180818,111720.0,111710.0,0.09316219]
["bitfinex-derivatives","BTCF0:USTF0",1756255395904,0.78080818,111720.0,111710.0,0.09316219]
["bitfinex-derivatives","BTCF0:USTF0",1756255397108,0.78080818,111720.0,111710.0,0.09516219]
["bitfinex-derivatives","BTCF0:USTF0",1756255397609,0.78080818,111720.0,111710.0,0.09616219]
["bitfinex-derivatives","BTCF0:USTF0",1756255397808,0.78080818,111720.0,111710.0,0.16788219]
["bitfinex-derivatives","BTCF0:USTF0",1756255398112,0.78080818,111720.0,111710.0,0.17788219]
["bitfinex-derivatives","BTCF0:USTF0",1756255398304,0.78080818,111720.0,111710.0,0.19722219]
["bitfinex-derivatives","BTCF0:USTF0",1756255399116,0.78080818,111720.0,111710.0,0.09616219]
["bitfinex-derivatives","BTCF0:USTF0",1756255402314,0.78080818,111720.0,111710.0,0.07419219]
["bitfinex-derivatives","BTCF0:USTF0",1756255403109,1.14160818,111720.0,111710.0,0.02141219]
["bitfinex-derivatives","BTCF0:USTF0",1756255403308,1.39160818,111720.0,111710.0,0.02141219]
["bitfinex-derivatives","BTCF0:USTF0",1756255405115,1.39160818,111720.0,111710.0,0.04856219]
["bitfinex-derivatives","BTCF0:USTF0",1756255405413,2.21284818,111720.0,111710.0,0.04856219]
["bitfinex-derivatives","BTCF0:USTF0",1756255405613,2.21284818,111720.0,111710.0,0.07419219]
["bitfinex-derivatives","BTCF0:USTF0",1756255406006,2.02237632,111720.0,111710.0,0.07419219]
["bitfinex-derivatives","BTCF0:USTF0",1756255406408,2.11187562,111720.0,111710.0,0.07419219]
["bitfinex-derivatives","BTCF0:USTF0",1756255408217,2.11187562,111720.0,111710.0,0.04856219]
["bitfinex-derivatives","BTCF0:USTF0",1756255408513,1.86187562,111720.0,111710.0,0.02141219]
["bitfinex-derivatives","BTCF0:USTF0",1756255408715,1.04063562,111720.0,111710.0,0.02141219]
["bitfinex-derivatives","BTCF0:USTF0",1756255408915,1.86187562,111720.0,111710.0,0.02141219]
["bitfinex-derivatives","BTCF0:USTF0",1756255409213,1.86187562,111720.0,111710.0,0.04856219]
["bitfinex-derivatives","BTCF0:USTF0",1756255411816,1.04063562,111720.0,111710.0,0.04856219]
["bitfinex-derivatives","BTCF0:USTF0",1756255412016,1.86183562,111720.0,111710.0,0.04856219]
["bitfinex-derivatives","BTCF0:USTF0",1756255418015,1.04063562,111720.0,111710.0,0.04856219]
["bitfinex-derivatives","BTCF0:USTF0",1756255418324,1.86183562,111720.0,111710.0,0.18339219]
["bitfinex-derivatives","BTCF0:USTF0",1756255418915,3.36183562,111720.0,111710.0,0.18339219]
["bitfinex-derivatives","BTCF0:USTF0",1756255419110,3.36183562,111720.0,111710.0,0.14705219]
["bitfinex-derivatives","BTCF0:USTF0",1756255420415,3.36183562,111720.0,111710.0,0.18339219]
["bitfinex-derivatives","BTCF0:USTF0",1756255420718,1.86183562,111720.0,111710.0,0.14705219]
["bitfinex-derivatives","BTCF0:USTF0",1756255421024,3.36183562,111720.0,111710.0,0.14705219]
["bitfinex-derivatives","BTCF0:USTF0",1756255421314,3.36183562,111720.0,111710.0,0.18339219]
["bitfinex-derivatives","BTCF0:USTF0",1756255421521,3.36183562,111720.0,111710.0,0.27289969]
["bitfinex-derivatives","BTCF0:USTF0",1756255421716,3.36183562,111720.0,111710.0,0.23655969]
["bitfinex-derivatives","BTCF0:USTF0",1756255421923,3.36183562,111720.0,111710.0,0.27289969]
["bitfinex-derivatives","BTCF0:USTF0",1756255422724,3.36183562,111720.0,111710.0,0.09643219]
["bitfinex-derivatives","BTCF0:USTF0",1756255424824,3.36183562,111720.0,111710.0,0.07419219]
["bitfinex-derivatives","BTCF0:USTF0",1756255430532,2.54063562,111720.0,111710.0,0.07419219]
["bitfinex-derivatives","BTCF0:USTF0",1756255430720,3.36171562,111720.0,111710.0,0.09643219]
["bitfinex-derivatives","BTCF0:USTF0",1756255430920,3.00091562,111720.0,111710.0,0.09643219]
["bitfinex-derivatives","BTCF0:USTF0",1756255431120,3.36171562,111720.0,111710.0,0.09643219]
["bitfinex-derivatives","BTCF0:USTF0",1756255431526,3.36171562,111720.0,111710.0,0.02141219]
["bitfinex-derivatives","BTCF0:USTF0",1756255432926,3.36171562,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756255433129,3.36371562,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255434435,0.0895075,111710.0,111700.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756255434628,0.79646194,111710.0,111700.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756255435523,0.79746194,111710.0,111700.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756255435728,0.79846194,111710.0,111700.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756255439535,0.0895163,111700.0,111690.0,0.10738442]
["bitfinex-derivatives","BTCF0:USTF0",1756255439736,1.61743074,111700.0,111690.0,0.07104442]
["bitfinex-derivatives","BTCF0:USTF0",1756255439936,1.61743074,111700.0,111690.0,0.09328442]
["bitfinex-derivatives","BTCF0:USTF0",1756255440837,1.61743074,111700.0,111690.0,0.04651442]
["bitfinex-derivatives","BTCF0:USTF0",1756255441029,1.61743074,111700.0,111690.0,0.01789442]
["bitfinex-derivatives","BTCF0:USTF0",1756255441626,1.61743074,111700.0,111690.0,0.04651442]
["bitfinex-derivatives","BTCF0:USTF0",1756255443438,1.61739074,111700.0,111690.0,0.09328442]
["bitfinex-derivatives","BTCF0:USTF0",1756255443633,1.61739074,111700.0,111690.0,0.18083442]
["bitfinex-derivatives","BTCF0:USTF0",1756255443839,1.61839074,111700.0,111690.0,0.18083442]
["bitfinex-derivatives","BTCF0:USTF0",1756255444441,1.61939074,111700.0,111690.0,0.18083442]
["bitfinex-derivatives","BTCF0:USTF0",1756255444642,1.61939074,111700.0,111690.0,0.11294442]
["bitfinex-derivatives","BTCF0:USTF0",1756255446248,1.61939074,111700.0,111690.0,0.18083442]
["bitfinex-derivatives","BTCF0:USTF0",1756255446449,1.61939074,111700.0,111690.0,0.11294442]
["bitfinex-derivatives","BTCF0:USTF0",1756255447048,1.61939074,111700.0,111690.0,0.09328442]
["bitfinex-derivatives","BTCF0:USTF0",1756255449753,1.61939074,111700.0,111690.0,0.04651442]
["bitfinex-derivatives","BTCF0:USTF0",1756255450954,1.61939074,111700.0,111690.0,0.07118442]
["bitfinex-derivatives","BTCF0:USTF0",1756255451156,1.2732363,111700.0,111690.0,0.07118442]
["bitfinex-derivatives","BTCF0:USTF0",1756255451455,1.61939074,111700.0,111690.0,0.07118442]
["bitfinex-derivatives","BTCF0:USTF0",1756255453556,1.61939074,111700.0,111690.0,0.04651442]
["bitfinex-derivatives","BTCF0:USTF0",1756255455260,2.0528595,111700.0,111690.0,0.04651442]
["bitfinex-derivatives","BTCF0:USTF0",1756255456157,2.0528595,111700.0,111690.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756255457061,0.10941884,111690.0,111680.0,0.05187426]
["bitfinex-derivatives","BTCF0:USTF0",1756255457259,1.24984204,111690.0,111680.0,0.05187426]
["bitfinex-derivatives","BTCF0:USTF0",1756255457962,1.24984204,111690.0,111680.0,0.02720426]
["bitfinex-derivatives","BTCF0:USTF0",1756255459261,1.16342644,111690.0,111680.0,0.02720426]
["bitfinex-derivatives","BTCF0:USTF0",1756255460059,1.16342644,111690.0,111680.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756255463366,1.98418644,111690.0,111680.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756255463667,1.98418644,111690.0,111680.0,0.02720426]
["bitfinex-derivatives","BTCF0:USTF0",1756255464868,1.98418644,111690.0,111680.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756255468769,1.98418644,111690.0,111680.0,0.02720426]
["bitfinex-derivatives","BTCF0:USTF0",1756255471170,0.1347323,111680.0,111670.0,0.06414406]
["bitfinex-derivatives","BTCF0:USTF0",1756255471371,1.1887399,111680.0,111670.0,0.06414406]
["bitfinex-derivatives","BTCF0:USTF0",1756255471775,1.1887399,111680.0,111670.0,0.09662406]
["bitfinex-derivatives","BTCF0:USTF0",1756255472471,1.1887399,111680.0,111670.0,0.09762406]
["bitfinex-derivatives","BTCF0:USTF0",1756255473366,1.1887399,111680.0,111670.0,0.12569406]
["bitfinex-derivatives","BTCF0:USTF0",1756255473775,1.1887399,111680.0,111670.0,0.18250406]
["bitfinex-derivatives","BTCF0:USTF0",1756255475282,1.1887399,111680.0,111670.0,0.11163406]
["bitfinex-derivatives","BTCF0:USTF0",1756255475678,1.1887399,111680.0,111670.0,0.14411406]
["bitfinex-derivatives","BTCF0:USTF0",1756255476074,1.1887399,111680.0,111670.0,0.11163406]
["bitfinex-derivatives","BTCF0:USTF0",1756255476277,1.1887399,111680.0,111670.0,0.09321406]
["bitfinex-derivatives","BTCF0:USTF0",1756255477276,1.1887399,111680.0,111670.0,0.16293406]
["bitfinex-derivatives","BTCF0:USTF0",1756255477779,1.19939543,111680.0,111670.0,0.16293406]
["bitfinex-derivatives","BTCF0:USTF0",1756255478178,1.19939543,111680.0,111670.0,0.09321406]
["bitfinex-derivatives","BTCF0:USTF0",1756255478979,1.19939543,111680.0,111670.0,0.07191406]
["bitfinex-derivatives","BTCF0:USTF0",1756255479281,1.28609969,111680.0,111670.0,0.07191406]
["bitfinex-derivatives","BTCF0:USTF0",1756255479475,1.28609969,111680.0,111670.0,0.09399406]
["bitfinex-derivatives","BTCF0:USTF0",1756255479780,1.28609969,111680.0,111670.0,0.12781406]
["bitfinex-derivatives","BTCF0:USTF0",1756255480482,1.28609969,111680.0,111670.0,0.16371406]
["bitfinex-derivatives","BTCF0:USTF0",1756255485475,1.28609969,111680.0,111670.0,0.12781406]
["bitfinex-derivatives","BTCF0:USTF0",1756255485883,1.28609969,111680.0,111670.0,0.16371406]
["bitfinex-derivatives","BTCF0:USTF0",1756255486485,1.28609969,111680.0,111670.0,0.09399406]
["bitfinex-derivatives","BTCF0:USTF0",1756255487377,1.28609969,111680.0,111670.0,0.07191406]
["bitfinex-derivatives","BTCF0:USTF0",1756255488181,1.28609969,111680.0,111670.0,0.02017406]
["bitfinex-derivatives","BTCF0:USTF0",1756255488582,1.28609969,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756255488883,0.1358583,111660.0,111650.0,0.16471437]
["bitfinex-derivatives","BTCF0:USTF0",1756255489075,2.09697016,111660.0,111650.0,0.47471437]
["bitfinex-derivatives","BTCF0:USTF0",1756255493783,2.17011347,111660.0,111650.0,0.47471437]
["bitfinex-derivatives","BTCF0:USTF0",1756255494578,0.2240203,111650.0,111620.0,0.16086452]
["bitfinex-derivatives","BTCF0:USTF0",1756255494780,0.2240203,111650.0,111590.0,0.22728476]
["bitfinex-derivatives","BTCF0:USTF0",1756255494781,0.0895965,111600.0,111590.0,0.22728476]
["bitfinex-derivatives","BTCF0:USTF0",1756255494981,2.20241579,111600.0,111590.0,0.29290476]
["bitfinex-derivatives","BTCF0:USTF0",1756255495989,1.45277688,111600.0,111590.0,0.08400449]
["bitfinex-derivatives","BTCF0:USTF0",1756255496190,2.27309688,111600.0,111590.0,0.08400449]
["bitfinex-derivatives","BTCF0:USTF0",1756255496877,2.27309688,111600.0,111590.0,0.18292449]
["bitfinex-derivatives","BTCF0:USTF0",1756255497375,2.18739132,111600.0,111590.0,0.18292449]
["bitfinex-derivatives","BTCF0:USTF0",1756255497578,2.19782689,111600.0,111590.0,0.18392449]
["bitfinex-derivatives","BTCF0:USTF0",1756255498081,1.37750689,111600.0,111590.0,0.18492449]
["bitfinex-derivatives","BTCF0:USTF0",1756255498278,2.19850689,111600.0,111590.0,0.15110449]
["bitfinex-derivatives","BTCF0:USTF0",1756255498483,0.50738064,111600.0,111590.0,1.04572449]
["bitfinex-derivatives","BTCF0:USTF0",1756255498689,0.50738064,111600.0,111590.0,0.84572449]
["bitfinex-derivatives","BTCF0:USTF0",1756255498690,0.67373064,111600.0,111590.0,0.84572449]
["bitfinex-derivatives","BTCF0:USTF0",1756255499483,0.67373064,111600.0,111590.0,0.84472449]
["bitfinex-derivatives","BTCF0:USTF0",1756255499993,0.67373064,111600.0,111590.0,0.93432869]
["bitfinex-derivatives","BTCF0:USTF0",1756255500281,0.07068109,111600.0,111590.0,1.19432869]
["bitfinex-derivatives","BTCF0:USTF0",1756255500484,0.48992129,111610.0,111600.0,0.1552162]
["bitfinex-derivatives","BTCF0:USTF0",1756255500680,1.21560939,111610.0,111600.0,0.54534]
["bitfinex-derivatives","BTCF0:USTF0",1756255500882,1.33481939,111610.0,111600.0,0.54534]
["bitfinex-derivatives","BTCF0:USTF0",1756255501496,1.33481939,111610.0,111600.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1756255501882,1.33581939,111610.0,111600.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1756255502191,1.33781939,111610.0,111600.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1756255503691,1.33781939,111610.0,111600.0,0.2541363]
["bitfinex-derivatives","BTCF0:USTF0",1756255503890,1.33781939,111610.0,111600.0,0.6149363]
["bitfinex-derivatives","BTCF0:USTF0",1756255507190,0.49292129,111610.0,111600.0,0.6249363]
["bitfinex-derivatives","BTCF0:USTF0",1756255507393,0.00313426,111610.0,111600.0,1.0449363]
["bitfinex-derivatives","BTCF0:USTF0",1756255507888,0.43982561,111610.0,111600.0,1.0449363]
["bitfinex-derivatives","BTCF0:USTF0",1756255508091,0.53998561,111610.0,111600.0,1.0449363]
["bitfinex-derivatives","BTCF0:USTF0",1756255508292,0.51152561,111610.0,111600.0,1.0449363]
["bitfinex-derivatives","BTCF0:USTF0",1756255508491,0.47366561,111610.0,111600.0,1.0449363]
["bitfinex-derivatives","BTCF0:USTF0",1756255509095,0.39428978,111610.0,111600.0,1.0449363]
["bitfinex-derivatives","BTCF0:USTF0",1756255509997,0.50054978,111610.0,111600.0,0.8749363]
["bitfinex-derivatives","BTCF0:USTF0",1756255511098,1.32314978,111610.0,111600.0,0.8749363]
["bitfinex-derivatives","BTCF0:USTF0",1756255511998,1.32314978,111610.0,111600.0,0.1649263]
["bitfinex-derivatives","BTCF0:USTF0",1756255511999,1.78830113,111610.0,111600.0,0.1649263]
["bitfinex-derivatives","BTCF0:USTF0",1756255512198,1.78830113,111610.0,111600.0,0.0895963]
["bitfinex-derivatives","BTCF0:USTF0",1756255512600,1.78830113,111610.0,111600.0,0.1158963]
["bitfinex-derivatives","BTCF0:USTF0",1756255512800,1.78830113,111610.0,111600.0,0.1669863]
["bitfinex-derivatives","BTCF0:USTF0",1756255513001,1.78830113,111610.0,111600.0,0.2372163]
["bitfinex-derivatives","BTCF0:USTF0",1756255513403,1.78830113,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255513603,1.44119798,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255514606,1.44119798,111610.0,111600.0,0.1669863]
["bitfinex-derivatives","BTCF0:USTF0",1756255515102,1.44119798,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255515802,1.35160978,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255516007,1.35168978,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255517196,1.00458663,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255517403,1.35168978,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255517705,1.44127808,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255518201,1.26407872,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255518403,1.27322872,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255519312,1.28322134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255522904,1.28488134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255523104,1.28488134,111610.0,111600.0,0.1862963]
["bitfinex-derivatives","BTCF0:USTF0",1756255523303,1.28488134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255523900,1.28322134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255524906,0.93611819,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255525204,1.28322134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255525710,1.28488134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255525898,1.28322134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255526905,1.28488134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255527105,1.28322134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255527502,1.28488134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255528101,0.93777819,111610.0,111600.0,0.1180763]
["bitfinex-derivatives","BTCF0:USTF0",1756255528306,1.28488134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255528701,1.28322134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255529303,1.28488134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255529504,0.93777819,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255529705,0.93611819,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255529906,0.46054134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255530103,1.28456134,111610.0,111600.0,0.1862963]
["bitfinex-derivatives","BTCF0:USTF0",1756255530299,1.28456134,111610.0,111600.0,0.2185163]
["bitfinex-derivatives","BTCF0:USTF0",1756255530505,1.28456134,111610.0,111600.0,0.2565263]
["bitfinex-derivatives","BTCF0:USTF0",1756255531407,0.1044663,111600.0,111590.0,0.04699875]
["bitfinex-derivatives","BTCF0:USTF0",1756255531615,0.7986726,111600.0,111590.0,0.04699875]
["bitfinex-derivatives","BTCF0:USTF0",1756255532409,1.0486726,111600.0,111590.0,0.04699875]
["bitfinex-derivatives","BTCF0:USTF0",1756255532609,1.11908145,111600.0,111590.0,0.04699875]
["bitfinex-derivatives","BTCF0:USTF0",1756255533513,1.11908145,111600.0,111590.0,0.04799875]
["bitfinex-derivatives","BTCF0:USTF0",1756255536320,1.47988145,111600.0,111590.0,0.00113426]
["bitfinex-derivatives","BTCF0:USTF0",1756255536517,0.0896042,111590.0,111580.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756255536718,0.0896042,111590.0,111570.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1756255536719,0.0896122,111580.0,111570.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1756255536911,0.0896122,111580.0,111570.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1756255537116,0.0896122,111580.0,111570.0,0.6496602]
["bitfinex-derivatives","BTCF0:USTF0",1756255537320,1.17306315,111580.0,111570.0,0.6496602]
["bitfinex-derivatives","BTCF0:USTF0",1756255537523,1.26267535,111580.0,111570.0,0.6496602]
["bitfinex-derivatives","BTCF0:USTF0",1756255538126,1.26267535,111580.0,111570.0,0.6516602]
["bitfinex-derivatives","BTCF0:USTF0",1756255538928,0.43671535,111580.0,111570.0,0.6516602]
["bitfinex-derivatives","BTCF0:USTF0",1756255539228,1.26271535,111580.0,111570.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1756255539526,1.26271535,111580.0,111570.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756255540029,1.26271535,111580.0,111570.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1756255541628,1.26271535,111580.0,111570.0,0.2718602]
["bitfinex-derivatives","BTCF0:USTF0",1756255541830,1.26271535,111580.0,111570.0,0.6326602]
["bitfinex-derivatives","BTCF0:USTF0",1756255545828,1.26271535,111580.0,111570.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756255546230,1.89360851,111580.0,111570.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756255547130,1.89360851,111580.0,111570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756255549837,1.89360851,111580.0,111570.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756255551537,0.45680851,111580.0,111570.0,0.1879902]
["bitfinex-derivatives","BTCF0:USTF0",1756255551736,0.34710315,111580.0,111570.0,0.6212902]
["bitfinex-derivatives","BTCF0:USTF0",1756255551940,1.26191525,111580.0,111570.0,0.6212902]
["bitfinex-derivatives","BTCF0:USTF0",1756255552639,1.26191525,111580.0,111570.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1756255553736,1.26191525,111580.0,111570.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756255553936,1.26191525,111580.0,111570.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756255554242,1.26191525,111580.0,111570.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1756255554540,0.9148121,111580.0,111570.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1756255554744,1.26191525,111580.0,111570.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1756255556639,1.26191525,111580.0,111570.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1756255556840,1.26191525,111580.0,111570.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1756255557140,1.62271525,111580.0,111570.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1756255557342,1.62271525,111580.0,111570.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756255557534,1.62271525,111580.0,111570.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1756255560332,1.62271525,111580.0,111570.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1756255560528,1.62271525,111580.0,111570.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1756255561441,1.62271525,111580.0,111570.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1756255561837,1.62271525,111580.0,111570.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756255562040,1.62271525,111580.0,111570.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1756255563930,1.62271525,111580.0,111570.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756255564134,1.87271525,111580.0,111570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756255564330,1.87271525,111580.0,111570.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756255564541,1.87271525,111580.0,111570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756255564837,1.2766921,111580.0,111570.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756255565036,1.62379525,111580.0,111570.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1756255565237,1.2768121,111580.0,111570.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756255565438,1.62391525,111580.0,111570.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756255571042,1.62391525,111580.0,111570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756255571440,1.62391525,111580.0,111570.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1756255571640,1.26335525,111580.0,111570.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1756255571846,1.26335525,111580.0,111570.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1756255572249,1.62415525,111580.0,111570.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1756255572745,1.62415525,111580.0,111570.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756255573348,1.2770521,111580.0,111570.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756255573549,1.62407525,111580.0,111570.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756255574449,1.2769721,111580.0,111570.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1756255574748,1.62407525,111580.0,111570.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1756255575348,1.62407525,111580.0,111570.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1756255578159,1.62407525,111580.0,111570.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1756255578655,1.62407525,111580.0,111570.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1756255579458,1.62407525,111580.0,111570.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1756255579754,1.62407525,111580.0,111570.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1756255580855,1.62407525,111580.0,111570.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1756255582056,1.62407525,111580.0,111570.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1756255582252,1.62407525,111580.0,111570.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756255583252,1.62407525,111580.0,111570.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756255583459,1.9711784,111580.0,111570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756255583860,1.62407525,111580.0,111570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756255584361,1.62563555,111580.0,111570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756255584762,1.9727387,111580.0,111570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756255584958,0.0896281,111560.0,111550.0,0.0284136]
["bitfinex-derivatives","BTCF0:USTF0",1756255585163,1.9757544,111560.0,111550.0,0.0284136]
["bitfinex-derivatives","BTCF0:USTF0",1756255585363,1.99533138,111560.0,111550.0,0.0284136]
["bitfinex-derivatives","BTCF0:USTF0",1756255585553,1.99533138,111560.0,111550.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1756255586067,0.0896362,111550.0,111540.0,0.09385615]
["bitfinex-derivatives","BTCF0:USTF0",1756255586268,0.4504362,111550.0,111540.0,0.07178615]
["bitfinex-derivatives","BTCF0:USTF0",1756255586571,0.79753935,111550.0,111540.0,0.07178615]
["bitfinex-derivatives","BTCF0:USTF0",1756255586768,0.79753935,111550.0,111540.0,0.14596615]
["bitfinex-derivatives","BTCF0:USTF0",1756255587072,0.79753935,111550.0,111540.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255587771,0.80656266,111550.0,111540.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255588576,0.44576266,111550.0,111540.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255588763,1.64088266,111550.0,111540.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255589469,1.64088266,111550.0,111540.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1756255589869,0.80656266,111550.0,111540.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1756255590070,1.64068266,111550.0,111540.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1756255591877,1.64056266,111550.0,111540.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255592077,1.64056266,111550.0,111540.0,0.14596615]
["bitfinex-derivatives","BTCF0:USTF0",1756255592670,1.64024266,111550.0,111540.0,0.11289615]
["bitfinex-derivatives","BTCF0:USTF0",1756255592872,0.80656266,111550.0,111540.0,0.11289615]
["bitfinex-derivatives","BTCF0:USTF0",1756255593076,1.64052266,111550.0,111540.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255593371,1.64052266,111550.0,111540.0,0.11289615]
["bitfinex-derivatives","BTCF0:USTF0",1756255593677,1.64052266,111550.0,111540.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255594077,1.27960266,111550.0,111540.0,0.19311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255595177,1.27960266,111550.0,111540.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255596274,1.27960266,111550.0,111540.0,0.14596615]
["bitfinex-derivatives","BTCF0:USTF0",1756255596778,1.27960266,111550.0,111540.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1756255596972,1.27960266,111550.0,111540.0,0.11289615]
["bitfinex-derivatives","BTCF0:USTF0",1756255597173,1.27960266,111550.0,111540.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1756255597373,0.93249951,111550.0,111540.0,0.18662615]
["bitfinex-derivatives","BTCF0:USTF0",1756255597573,1.27960266,111550.0,111540.0,0.18662615]
["bitfinex-derivatives","BTCF0:USTF0",1756255598073,0.93249951,111550.0,111540.0,0.18662615]
["bitfinex-derivatives","BTCF0:USTF0",1756255598273,1.27960266,111550.0,111540.0,0.18662615]
["bitfinex-derivatives","BTCF0:USTF0",1756255599167,1.64040266,111550.0,111540.0,0.18662615]
["bitfinex-derivatives","BTCF0:USTF0",1756255599573,1.27960266,111550.0,111540.0,0.18662615]
["bitfinex-derivatives","BTCF0:USTF0",1756255599877,1.28760266,111550.0,111540.0,0.18662615]
["bitfinex-derivatives","BTCF0:USTF0",1756255600673,1.28732266,111550.0,111540.0,0.18662615]
["bitfinex-derivatives","BTCF0:USTF0",1756255603080,1.28732266,111550.0,111540.0,0.09568615]
["bitfinex-derivatives","BTCF0:USTF0",1756255603580,1.28732266,111550.0,111540.0,0.16703615]
["bitfinex-derivatives","BTCF0:USTF0",1756255604177,1.64812266,111550.0,111540.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1756255605182,1.64812266,111550.0,111540.0,0.07280615]
["bitfinex-derivatives","BTCF0:USTF0",1756255606182,1.64812266,111550.0,111540.0,0.15422615]
["bitfinex-derivatives","BTCF0:USTF0",1756255606383,1.64812266,111550.0,111540.0,0.11527615]
["bitfinex-derivatives","BTCF0:USTF0",1756255606583,1.64812266,111550.0,111540.0,0.09568615]
["bitfinex-derivatives","BTCF0:USTF0",1756255607079,1.64812266,111550.0,111540.0,0.07280615]
["bitfinex-derivatives","BTCF0:USTF0",1756255608284,1.64812266,111550.0,111540.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1756255608486,1.64812266,111550.0,111540.0,0.09568615]
["bitfinex-derivatives","BTCF0:USTF0",1756255610280,1.64812266,111550.0,111540.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1756255610690,1.64812266,111550.0,111540.0,0.09568615]
["bitfinex-derivatives","BTCF0:USTF0",1756255611985,1.64812266,111550.0,111540.0,0.16703615]
["bitfinex-derivatives","BTCF0:USTF0",1756255612688,1.64812266,111550.0,111540.0,0.09568615]
["bitfinex-derivatives","BTCF0:USTF0",1756255616091,1.64812266,111550.0,111540.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1756255616292,1.64812266,111550.0,111540.0,0.07280615]
["bitfinex-derivatives","BTCF0:USTF0",1756255617292,2.08271256,111550.0,111540.0,0.07280615]
["bitfinex-derivatives","BTCF0:USTF0",1756255619689,2.08271256,111550.0,111540.0,0.11527615]
["bitfinex-derivatives","BTCF0:USTF0",1756255621397,2.08271256,111550.0,111540.0,0.07280615]
["bitfinex-derivatives","BTCF0:USTF0",1756255621587,2.08271256,111550.0,111540.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1756255621787,2.08271256,111550.0,111540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756255622094,2.08271256,111550.0,111540.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756255622695,2.08271256,111550.0,111540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756255623194,2.08183256,111550.0,111540.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756255623395,2.08183256,111550.0,111540.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756255623584,2.08183256,111550.0,111540.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1756255624294,2.08183256,111550.0,111540.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756255624589,2.08183256,111550.0,111540.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756255625190,2.08183256,111550.0,111540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756255625191,2.33183256,111550.0,111540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756255625394,0.1372103,111520.0,111510.0,0.55596508]
["bitfinex-derivatives","BTCF0:USTF0",1756255625589,1.76618335,111520.0,111510.0,1.23596508]
["bitfinex-derivatives","BTCF0:USTF0",1756255625785,1.505619,111520.0,111510.0,1.32563338]
["bitfinex-derivatives","BTCF0:USTF0",1756255625985,1.4159587,111520.0,111510.0,1.68643338]
["bitfinex-derivatives","BTCF0:USTF0",1756255626184,1.4159587,111520.0,111510.0,1.52581505]
["bitfinex-derivatives","BTCF0:USTF0",1756255626185,0.9844903,111520.0,111510.0,1.52581505]
["bitfinex-derivatives","BTCF0:USTF0",1756255626388,1.505619,111520.0,111510.0,1.52581505]
["bitfinex-derivatives","BTCF0:USTF0",1756255626792,0.86668,111520.0,111510.0,1.52581505]
["bitfinex-derivatives","BTCF0:USTF0",1756255627000,0.98442146,111530.0,111520.0,0.2292403]
["bitfinex-derivatives","BTCF0:USTF0",1756255627189,1.50555016,111530.0,111520.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1756255627394,1.34522146,111530.0,111520.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1756255627799,1.33193772,111530.0,111520.0,0.3986803]
["bitfinex-derivatives","BTCF0:USTF0",1756255627998,1.33193772,111530.0,111520.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756255628799,1.33493772,111530.0,111520.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756255629097,1.33893772,111530.0,111520.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756255629991,1.06358853,111530.0,111520.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756255630191,1.41110479,111530.0,111520.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756255630596,1.06358853,111530.0,111520.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756255630796,1.41110479,111530.0,111520.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756255631198,1.06358853,111530.0,111520.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756255631397,1.41110479,111530.0,111520.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1756255632597,1.41110479,111530.0,111520.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1756255632797,1.41110479,111530.0,111520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756255633003,0.1352803,111520.0,111510.0,0.87485455]
["bitfinex-derivatives","BTCF0:USTF0",1756255633203,0.83031282,111520.0,111510.0,1.22485455]
["bitfinex-derivatives","BTCF0:USTF0",1756255633403,0.48279656,111520.0,111510.0,1.22485455]
["bitfinex-derivatives","BTCF0:USTF0",1756255634201,0.48479656,111520.0,111510.0,0.86405455]
["bitfinex-derivatives","BTCF0:USTF0",1756255634602,0.48679656,111520.0,111510.0,0.86405455]
["bitfinex-derivatives","BTCF0:USTF0",1756255635406,0.83431282,111520.0,111510.0,0.86405455]
["bitfinex-derivatives","BTCF0:USTF0",1756255636204,0.1392803,111520.0,111510.0,0.86405455]
["bitfinex-derivatives","BTCF0:USTF0",1756255636406,0.83431282,111520.0,111510.0,1.22485455]
["bitfinex-derivatives","BTCF0:USTF0",1756255636708,0.48679656,111520.0,111510.0,1.22485455]
["bitfinex-derivatives","BTCF0:USTF0",1756255638110,0.48679656,111520.0,111510.0,0.9875513]
["bitfinex-derivatives","BTCF0:USTF0",1756255638308,0.45941656,111520.0,111510.0,1.0075513]
["bitfinex-derivatives","BTCF0:USTF0",1756255639111,0.36975626,111520.0,111510.0,1.0075513]
["bitfinex-derivatives","BTCF0:USTF0",1756255639704,0.004,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255640606,0.35151626,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255642609,0.004,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255643110,0.35151626,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255646416,0.35151626,111520.0,111510.0,1.41816963]
["bitfinex-derivatives","BTCF0:USTF0",1756255646619,0.44117656,111520.0,111510.0,1.41816963]
["bitfinex-derivatives","BTCF0:USTF0",1756255647320,0.614835,111520.0,111510.0,1.41816963]
["bitfinex-derivatives","BTCF0:USTF0",1756255648016,0.614835,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255649822,0.004,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255650023,0.5251747,111520.0,111510.0,1.51813865]
["bitfinex-derivatives","BTCF0:USTF0",1756255650228,0.004,111520.0,111510.0,1.51813865]
["bitfinex-derivatives","BTCF0:USTF0",1756255650423,0.5251747,111520.0,111510.0,1.51813865]
["bitfinex-derivatives","BTCF0:USTF0",1756255650624,0.614835,111520.0,111510.0,1.51813865]
["bitfinex-derivatives","BTCF0:USTF0",1756255650927,0.0936603,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255651117,0.614835,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255652028,0.0936603,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255652328,0.614835,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255652725,1.478875,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255653126,0.9577003,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255653429,1.478875,111520.0,111510.0,1.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1756255653819,1.478875,111520.0,111510.0,0.9178835]
["bitfinex-derivatives","BTCF0:USTF0",1756255654019,2.03508235,111520.0,111510.0,0.1142935]
["bitfinex-derivatives","BTCF0:USTF0",1756255654325,2.03508235,111520.0,111510.0,0.0942935]
["bitfinex-derivatives","BTCF0:USTF0",1756255654532,2.05533464,111520.0,111510.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1756255654726,1.27357259,111520.0,111510.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1756255654928,1.27357259,111520.0,111510.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1756255655232,1.27357259,111520.0,111510.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756255655233,2.05633464,111520.0,111510.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756255655427,1.2543203,111520.0,111510.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1756255655626,1.94951028,111520.0,111510.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1756255655832,0.1352884,111510.0,111500.0,0.85764045]
["bitfinex-derivatives","BTCF0:USTF0",1756255656032,0.48288339,111510.0,111500.0,1.45764045]
["bitfinex-derivatives","BTCF0:USTF0",1756255657830,0.48388339,111510.0,111500.0,1.45764045]
["bitfinex-derivatives","BTCF0:USTF0",1756255658332,0.48488339,111510.0,111500.0,1.45764045]
["bitfinex-derivatives","BTCF0:USTF0",1756255659430,0.31719358,111510.0,111500.0,1.2194959]
["bitfinex-derivatives","BTCF0:USTF0",1756255659630,0.11165462,111510.0,111500.0,1.2294959]
["bitfinex-derivatives","BTCF0:USTF0",1756255659831,0.45924961,111510.0,111500.0,1.2294959]
["bitfinex-derivatives","BTCF0:USTF0",1756255661631,0.45924961,111510.0,111500.0,1.2294964]
["bitfinex-derivatives","BTCF0:USTF0",1756255661833,0.45924961,111510.0,111500.0,1.13982]
["bitfinex-derivatives","BTCF0:USTF0",1756255662134,0.45924961,111510.0,111500.0,1.2294964]
["bitfinex-derivatives","BTCF0:USTF0",1756255662634,0.45924961,111510.0,111500.0,0.80847]
["bitfinex-derivatives","BTCF0:USTF0",1756255665532,0.45924961,111510.0,111500.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1756255665739,0.45924961,111510.0,111500.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1756255666838,0.11165462,111510.0,111500.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1756255667038,0.45924961,111510.0,111500.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1756255670041,0.11165462,111510.0,111500.0,0.2673464]
["bitfinex-derivatives","BTCF0:USTF0",1756255670242,1.32028961,111510.0,111500.0,0.2673464]
["bitfinex-derivatives","BTCF0:USTF0",1756255670842,0.11165462,111510.0,111500.0,0.2673464]
["bitfinex-derivatives","BTCF0:USTF0",1756255671040,1.32028961,111510.0,111500.0,0.2673464]
["bitfinex-derivatives","BTCF0:USTF0",1756255671640,0.43926339,111510.0,111500.0,0.2673464]
["bitfinex-derivatives","BTCF0:USTF0",1756255672141,1.29978339,111510.0,111500.0,0.2673464]
["bitfinex-derivatives","BTCF0:USTF0",1756255672340,1.29978339,111510.0,111500.0,0.2573464]
["bitfinex-derivatives","BTCF0:USTF0",1756255672541,0.43926339,111510.0,111500.0,0.2573464]
["bitfinex-derivatives","BTCF0:USTF0",1756255672843,0.002,111510.0,111500.0,0.8081464]
["bitfinex-derivatives","BTCF0:USTF0",1756255673035,0.34959499,111510.0,111500.0,0.8081464]
["bitfinex-derivatives","BTCF0:USTF0",1756255673236,0.002,111510.0,111500.0,0.8081464]
["bitfinex-derivatives","BTCF0:USTF0",1756255673432,0.34959499,111510.0,111500.0,0.8081464]
["bitfinex-derivatives","BTCF0:USTF0",1756255673841,0.34959499,111510.0,111500.0,1.0581464]
["bitfinex-derivatives","BTCF0:USTF0",1756255674539,0.002,111510.0,111500.0,1.0581464]
["bitfinex-derivatives","BTCF0:USTF0",1756255674741,0.34959499,111510.0,111500.0,1.0581464]
["bitfinex-derivatives","BTCF0:USTF0",1756255675646,0.002,111510.0,111500.0,1.0581464]
["bitfinex-derivatives","BTCF0:USTF0",1756255675946,0.34959499,111510.0,111500.0,1.0581464]
["bitfinex-derivatives","BTCF0:USTF0",1756255678041,0.002,111510.0,111500.0,0.8081464]
["bitfinex-derivatives","BTCF0:USTF0",1756255678548,0.002,111510.0,111500.0,1.1381464]
["bitfinex-derivatives","BTCF0:USTF0",1756255679346,0.34959499,111510.0,111500.0,1.1381464]
["bitfinex-derivatives","BTCF0:USTF0",1756255680246,0.002,111510.0,111500.0,1.1381464]
["bitfinex-derivatives","BTCF0:USTF0",1756255680546,1.37247372,111530.0,111520.0,0.2549003]
["bitfinex-derivatives","BTCF0:USTF0",1756255680735,1.02808873,111530.0,111520.0,0.2549003]
["bitfinex-derivatives","BTCF0:USTF0",1756255681145,1.37568372,111530.0,111520.0,0.2549003]
["bitfinex-derivatives","BTCF0:USTF0",1756255681441,1.37568372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255681638,1.37708372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255681839,1.38008372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255682046,1.38308372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255682650,1.38208372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255683846,1.03448873,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255684047,1.38208372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255684447,1.03448873,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255684850,1.38208372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255685252,0.51976372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255685551,1.38344372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255685852,1.03584873,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255686047,1.38344372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255686257,1.38400372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255690362,1.38200372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255690660,1.38000372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255690858,1.38100372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255691361,1.03340873,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255691659,1.38100372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255691855,1.37996372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255692459,1.03236873,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255692661,1.37996372,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255693458,1.55356611,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255695061,1.03236873,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255695263,1.55356611,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255697065,1.03236873,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255697465,1.55356611,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255699659,1.55384611,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255701367,0.69036611,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255701568,1.55304611,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255702069,0.69036611,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255702267,1.55216611,111530.0,111520.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1756255705869,1.55216611,111530.0,111520.0,0.6147003]
["bitfinex-derivatives","BTCF0:USTF0",1756255709068,1.55092611,111530.0,111520.0,0.6147003]
["bitfinex-derivatives","BTCF0:USTF0",1756255710067,1.55092611,111530.0,111520.0,0.5812503]
["bitfinex-derivatives","BTCF0:USTF0",1756255710267,1.55092611,111530.0,111510.0,0.04204392]
["bitfinex-derivatives","BTCF0:USTF0",1756255710268,0.12588,111520.0,111510.0,0.04204392]
["bitfinex-derivatives","BTCF0:USTF0",1756255710571,1.26847607,111520.0,111510.0,0.01816392]
["bitfinex-derivatives","BTCF0:USTF0",1756255712276,1.26847607,111520.0,111510.0,0.04526392]
["bitfinex-derivatives","BTCF0:USTF0",1756255713271,1.26847607,111520.0,111510.0,0.01816392]
["bitfinex-derivatives","BTCF0:USTF0",1756255713571,1.26847607,111520.0,111500.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756255713572,0.1258881,111510.0,111500.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756255713779,1.86708548,111510.0,111500.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756255713977,1.86708548,111510.0,111500.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1756255714178,1.86708548,111510.0,111500.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1756255714579,1.86708548,111510.0,111500.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756255714784,1.86708548,111510.0,111500.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756255715279,1.69353636,111510.0,111500.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756255715976,1.69353636,111510.0,111500.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1756255716676,1.69353636,111510.0,111500.0,0.1649061]
["bitfinex-derivatives","BTCF0:USTF0",1756255717080,1.69353636,111510.0,111500.0,0.2318361]
["bitfinex-derivatives","BTCF0:USTF0",1756255717484,1.69353636,111510.0,111500.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756255717678,1.69353636,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756255717981,1.69353636,111510.0,111500.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1756255718486,1.69353636,111510.0,111500.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1756255718674,1.69353636,111510.0,111500.0,0.2514861]
["bitfinex-derivatives","BTCF0:USTF0",1756255719686,1.69353636,111510.0,111500.0,0.3014861]
["bitfinex-derivatives","BTCF0:USTF0",1756255719887,1.69353636,111510.0,111500.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1756255720088,1.69353636,111510.0,111500.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1756255720488,1.3458881,111510.0,111500.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1756255720685,1.69353636,111510.0,111500.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756255720987,1.69353636,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255721187,1.69353636,111510.0,111500.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756255721389,1.69353636,111510.0,111500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756255722392,1.69353636,111510.0,111500.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756255730298,1.69353636,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255730895,1.69353636,111510.0,111500.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756255731399,1.69353636,111510.0,111500.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1756255732198,1.69353636,111510.0,111500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756255733198,1.69353636,111510.0,111500.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756255734195,1.69353636,111510.0,111500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756255735296,1.86735648,111510.0,111500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756255738502,2.12809067,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756255738804,1.86735648,111510.0,111500.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756255738997,1.86735648,111510.0,111500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756255740302,1.86735648,111510.0,111500.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756255740805,1.86735648,111510.0,111500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756255741000,1.86735648,111510.0,111500.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756255742199,2.12809067,111510.0,111500.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756255742402,0.1094141,111490.0,111470.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1756255742699,0.1094141,111490.0,111470.0,0.28683408]
["bitfinex-derivatives","BTCF0:USTF0",1756255742700,1.76511477,111480.0,111470.0,0.28683408]
["bitfinex-derivatives","BTCF0:USTF0",1756255742902,0.1383203,111470.0,111460.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756255743206,0.6693628,111470.0,111460.0,0.33260408]
["bitfinex-derivatives","BTCF0:USTF0",1756255743703,0.6653628,111470.0,111460.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1756255743909,0.6633628,111470.0,111460.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1756255744508,0.6633628,111470.0,111460.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1756255744903,1.5293628,111470.0,111460.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1756255745106,2.17049196,111470.0,111460.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1756255745312,1.73622883,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756255745815,1.73622883,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756255746017,1.8092026,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756255746617,0.0913183,111460.0,111450.0,0.52161]
["bitfinex-derivatives","BTCF0:USTF0",1756255746918,0.48626774,111460.0,111450.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1756255749412,0.48626774,111460.0,111450.0,0.2605263]
["bitfinex-derivatives","BTCF0:USTF0",1756255750508,0.1383283,111460.0,111450.0,0.2605263]
["bitfinex-derivatives","BTCF0:USTF0",1756255750715,1.0068483,111460.0,111450.0,0.2605263]
["bitfinex-derivatives","BTCF0:USTF0",1756255750915,1.35478774,111460.0,111450.0,0.2605263]
["bitfinex-derivatives","BTCF0:USTF0",1756255753114,1.35434774,111460.0,111450.0,0.6213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255753315,1.0064083,111460.0,111450.0,0.6213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255753515,1.35434774,111460.0,111450.0,0.6213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255753717,1.0064083,111460.0,111450.0,0.6213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255753915,1.35434774,111460.0,111450.0,0.6213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255754618,1.35434774,111460.0,111450.0,0.6113263]
["bitfinex-derivatives","BTCF0:USTF0",1756255757417,1.0064083,111460.0,111450.0,0.6113263]
["bitfinex-derivatives","BTCF0:USTF0",1756255757618,1.35434774,111460.0,111450.0,0.6113263]
["bitfinex-derivatives","BTCF0:USTF0",1756255759621,1.35434774,111460.0,111450.0,0.52161]
["bitfinex-derivatives","BTCF0:USTF0",1756255761122,1.35438774,111460.0,111450.0,0.6113263]
["bitfinex-derivatives","BTCF0:USTF0",1756255763211,1.0064483,111460.0,111450.0,0.6113263]
["bitfinex-derivatives","BTCF0:USTF0",1756255763411,1.35438774,111460.0,111450.0,0.6113263]
["bitfinex-derivatives","BTCF0:USTF0",1756255763926,1.35438774,111460.0,111450.0,0.7213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255764126,1.35438774,111460.0,111450.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1756255764916,0.48626774,111460.0,111450.0,0.9113263]
["bitfinex-derivatives","BTCF0:USTF0",1756255765121,1.35266774,111460.0,111450.0,0.9113263]
["bitfinex-derivatives","BTCF0:USTF0",1756255765425,1.35266774,111460.0,111450.0,0.6113263]
["bitfinex-derivatives","BTCF0:USTF0",1756255765636,1.35266774,111460.0,111450.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756255766627,1.0047283,111460.0,111450.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756255766826,1.35266774,111460.0,111450.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756255767527,1.35266774,111460.0,111450.0,0.52161]
["bitfinex-derivatives","BTCF0:USTF0",1756255767826,1.35266774,111460.0,111450.0,0.76161]
["bitfinex-derivatives","BTCF0:USTF0",1756255769427,1.35266774,111460.0,111450.0,0.8513263]
["bitfinex-derivatives","BTCF0:USTF0",1756255770331,1.35266774,111460.0,111450.0,0.76161]
["bitfinex-derivatives","BTCF0:USTF0",1756255770731,1.35266774,111460.0,111450.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1756255770931,1.35266774,111460.0,111450.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1756255771434,1.35266774,111460.0,111450.0,0.64161]
["bitfinex-derivatives","BTCF0:USTF0",1756255771631,1.35266774,111460.0,111450.0,0.7313263]
["bitfinex-derivatives","BTCF0:USTF0",1756255771932,1.35266774,111460.0,111450.0,0.7613263]
["bitfinex-derivatives","BTCF0:USTF0",1756255772123,1.35266774,111460.0,111450.0,0.6213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255772329,1.35266774,111460.0,111450.0,0.7713263]
["bitfinex-derivatives","BTCF0:USTF0",1756255772529,1.0047283,111460.0,111450.0,0.7713263]
["bitfinex-derivatives","BTCF0:USTF0",1756255772930,1.35266774,111460.0,111450.0,0.7713263]
["bitfinex-derivatives","BTCF0:USTF0",1756255773232,1.35266774,111460.0,111450.0,0.7213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255773437,1.35266774,111460.0,111450.0,0.7313263]
["bitfinex-derivatives","BTCF0:USTF0",1756255773626,1.35266774,111460.0,111450.0,0.6313263]
["bitfinex-derivatives","BTCF0:USTF0",1756255773827,1.35266774,111460.0,111450.0,0.7213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255774029,1.35266774,111460.0,111450.0,0.7513263]
["bitfinex-derivatives","BTCF0:USTF0",1756255774423,1.35266774,111460.0,111450.0,0.66161]
["bitfinex-derivatives","BTCF0:USTF0",1756255774627,1.35266774,111460.0,111450.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1756255774932,1.35266774,111460.0,111450.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1756255775426,1.52661184,111460.0,111450.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1756255776628,1.52661184,111460.0,111450.0,0.6213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255776830,1.52661184,111460.0,111450.0,0.6413263]
["bitfinex-derivatives","BTCF0:USTF0",1756255778034,1.52661184,111460.0,111450.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1756255778629,0.1383283,111460.0,111450.0,0.6413261]
["bitfinex-derivatives","BTCF0:USTF0",1756255778840,1.52229184,111460.0,111450.0,0.6413261]
["bitfinex-derivatives","BTCF0:USTF0",1756255779734,1.0004083,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255779934,1.52229184,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255782032,1.0004083,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255782231,1.52229184,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255782436,1.0004083,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255782734,1.52229184,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255784624,1.32848781,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255785235,1.41819611,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255785636,0.91621722,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255785831,1.43810076,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255786739,1.41819611,111460.0,111450.0,0.8213261]
["bitfinex-derivatives","BTCF0:USTF0",1756255787533,1.41819611,111460.0,111450.0,0.73161]
["bitfinex-derivatives","BTCF0:USTF0",1756255787733,1.43791701,111460.0,111450.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1756255788940,1.43791701,111460.0,111450.0,0.6413263]
["bitfinex-derivatives","BTCF0:USTF0",1756255791035,1.43791701,111460.0,111450.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1756255791236,1.69885878,111460.0,111450.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1756255791544,0.91603347,111460.0,111450.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1756255791845,1.43791701,111460.0,111450.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1756255794144,1.43791701,111460.0,111450.0,0.6313263]
["bitfinex-derivatives","BTCF0:USTF0",1756255794545,1.43791701,111460.0,111450.0,0.8213263]
["bitfinex-derivatives","BTCF0:USTF0",1756255795448,1.43791701,111460.0,111450.0,0.73161]
["bitfinex-derivatives","BTCF0:USTF0",1756255795646,0.91603347,111460.0,111450.0,0.73161]
["bitfinex-derivatives","BTCF0:USTF0",1756255795846,1.43791701,111460.0,111450.0,0.73161]
["bitfinex-derivatives","BTCF0:USTF0",1756255796440,1.43791701,111460.0,111450.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756255799151,1.43791701,111460.0,111450.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1756255799746,1.79871701,111460.0,111450.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1756255799944,1.43791701,111460.0,111450.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1756255800548,1.43791701,111460.0,111450.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756255800747,1.79871701,111460.0,111450.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756255800950,2.36689451,111460.0,111450.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756255801139,2.36689451,111460.0,111430.0,0.6127194]
["bitfinex-derivatives","BTCF0:USTF0",1756255801140,0.0897243,111440.0,111430.0,0.6127194]
["bitfinex-derivatives","BTCF0:USTF0",1756255801345,1.47592784,111440.0,111430.0,1.3627224]
["bitfinex-derivatives","BTCF0:USTF0",1756255801949,1.47592784,111440.0,111430.0,1.52334073]
["bitfinex-derivatives","BTCF0:USTF0",1756255802147,1.47592784,111440.0,111430.0,1.43360833]
["bitfinex-derivatives","BTCF0:USTF0",1756255802352,2.11752924,111440.0,111430.0,0.93870833]
["bitfinex-derivatives","BTCF0:USTF0",1756255802557,2.11752924,111440.0,111430.0,0.40070833]
["bitfinex-derivatives","BTCF0:USTF0",1756255802743,2.11752924,111440.0,111430.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756255802951,2.36752924,111440.0,111430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756255803255,2.36752924,111440.0,111430.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1756255803755,2.36752924,111440.0,111430.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756255803953,1.50320924,111440.0,111430.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756255804157,2.10542747,111440.0,111430.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1756255804457,2.10542747,111440.0,111430.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1756255804659,2.10542747,111440.0,111430.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1756255804858,2.10706747,111440.0,111430.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756255805051,2.10706747,111440.0,111430.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1756255805354,1.93324615,111440.0,111430.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1756255805746,1.93324615,111440.0,111430.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756255805950,1.68324615,111440.0,111430.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1756255806150,1.68324615,111440.0,111430.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1756255806351,0.43878652,111440.0,111430.0,0.2195424]
["bitfinex-derivatives","BTCF0:USTF0",1756255806656,0.0897324,111430.0,111420.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1756255806859,0.79859462,111430.0,111420.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1756255807157,0.79859462,111430.0,111420.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1756255807359,1.30099462,111430.0,111420.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1756255807564,0.43779462,111430.0,111420.0,0.7812604]
["bitfinex-derivatives","BTCF0:USTF0",1756255807761,1.30063462,111430.0,111420.0,0.7812604]
["bitfinex-derivatives","BTCF0:USTF0",1756255808265,0.0897283,111440.0,111430.0,0.2505624]
["bitfinex-derivatives","BTCF0:USTF0",1756255808462,0.0897283,111440.0,111430.0,0.7613624]
["bitfinex-derivatives","BTCF0:USTF0",1756255808762,0.9523283,111440.0,111430.0,0.7613624]
["bitfinex-derivatives","BTCF0:USTF0",1756255808965,0.86308,111440.0,111430.0,0.6668324]
["bitfinex-derivatives","BTCF0:USTF0",1756255809268,0.86308,111440.0,111430.0,0.7613624]
["bitfinex-derivatives","BTCF0:USTF0",1756255809655,0.86408,111440.0,111430.0,0.7613624]
["bitfinex-derivatives","BTCF0:USTF0",1756255809955,0.86408,111440.0,111430.0,1.35942462]
["bitfinex-derivatives","BTCF0:USTF0",1756255809956,0.9540843,111440.0,111430.0,1.35942462]
["bitfinex-derivatives","BTCF0:USTF0",1756255810152,0.0907243,111440.0,111430.0,1.35942462]
["bitfinex-derivatives","BTCF0:USTF0",1756255810355,0.0907243,111440.0,111430.0,1.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1756255810550,0.001,111440.0,111430.0,1.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1756255811161,0.001,111440.0,111430.0,1.35942462]
["bitfinex-derivatives","BTCF0:USTF0",1756255813261,0.001,111440.0,111430.0,1.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1756255813462,0.001,111440.0,111430.0,1.35942462]
["bitfinex-derivatives","BTCF0:USTF0",1756255814759,0.001,111440.0,111430.0,1.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1756255817460,0.34906222,111440.0,111430.0,1.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1756255818365,0.001,111440.0,111430.0,1.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1756255818681,0.001,111440.0,111430.0,1.35942462]
["bitfinex-derivatives","BTCF0:USTF0",1756255819470,0.00013426,111450.0,111440.0,0.2505546]
["bitfinex-derivatives","BTCF0:USTF0",1756255819676,0.43791308,111450.0,111440.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1756255819968,0.43791308,111450.0,111440.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1756255820158,0.43791308,111450.0,111440.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1756255820666,0.43791308,111450.0,111440.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756255820972,0.43891308,111450.0,111440.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756255821267,0.09085086,111450.0,111440.0,0.6313546]
["bitfinex-derivatives","BTCF0:USTF0",1756255821467,0.43891308,111450.0,111440.0,0.6313546]
["bitfinex-derivatives","BTCF0:USTF0",1756255821768,0.43991308,111450.0,111440.0,0.6313546]
["bitfinex-derivatives","BTCF0:USTF0",1756255823564,0.43991308,111450.0,111440.0,0.52163]
["bitfinex-derivatives","BTCF0:USTF0",1756255823765,0.43991308,111450.0,111440.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756255825368,0.43991308,111450.0,111440.0,0.2505548]
["bitfinex-derivatives","BTCF0:USTF0",1756255825369,0.09185086,111450.0,111440.0,0.2505548]
["bitfinex-derivatives","BTCF0:USTF0",1756255825571,0.43991328,111450.0,111440.0,0.7913548]
["bitfinex-derivatives","BTCF0:USTF0",1756255825769,0.43991328,111450.0,111440.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1756255826068,1.66567328,111450.0,111440.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756255826769,1.30487328,111450.0,111440.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1756255827264,0.95681106,111450.0,111440.0,0.2705548]
["bitfinex-derivatives","BTCF0:USTF0",1756255827461,1.30487328,111450.0,111440.0,0.6313548]
["bitfinex-derivatives","BTCF0:USTF0",1756255828465,1.30487328,111450.0,111440.0,0.2705548]
["bitfinex-derivatives","BTCF0:USTF0",1756255828967,0.43991328,111450.0,111440.0,0.2705548]
["bitfinex-derivatives","BTCF0:USTF0",1756255829169,0.43991328,111450.0,111440.0,0.6313548]
["bitfinex-derivatives","BTCF0:USTF0",1756255829369,0.00213426,111450.0,111440.0,0.6313548]
["bitfinex-derivatives","BTCF0:USTF0",1756255829573,0.00213426,111450.0,111440.0,0.97941702]
["bitfinex-derivatives","BTCF0:USTF0",1756255829869,0.00213426,111450.0,111440.0,0.6313548]
["bitfinex-derivatives","BTCF0:USTF0",1756255832267,0.00213426,111450.0,111440.0,1.6965148]
["bitfinex-derivatives","BTCF0:USTF0",1756255832574,0.00213426,111450.0,111440.0,2.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1756255833862,0.00213426,111450.0,111440.0,1.6965148]
["bitfinex-derivatives","BTCF0:USTF0",1756255834064,0.00113426,111450.0,111440.0,2.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1756255834265,0.00113426,111450.0,111440.0,2.00457702]
["bitfinex-derivatives","BTCF0:USTF0",1756255834466,0.00013426,111450.0,111440.0,2.00457702]
["bitfinex-derivatives","BTCF0:USTF0",1756255837977,0.08985106,111450.0,111440.0,1.13941702]
["bitfinex-derivatives","BTCF0:USTF0",1756255838177,0.08985106,111450.0,111440.0,1.6544348]
["bitfinex-derivatives","BTCF0:USTF0",1756255838375,0.43791328,111450.0,111440.0,0.7913548]
["bitfinex-derivatives","BTCF0:USTF0",1756255838679,2.2589355,111450.0,111440.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756255839076,1.91087328,111450.0,111440.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756255839778,1.91187328,111450.0,111440.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756255840080,1.91187328,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255840881,1.91287328,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255841083,1.91287328,111450.0,111440.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756255841382,1.91187328,111450.0,111440.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756255841572,1.91387328,111450.0,111440.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756255841879,1.91287328,111450.0,111440.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1756255842081,1.91487328,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255842579,1.56681106,111450.0,111440.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1756255842780,1.91487328,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255844079,1.91487328,111450.0,111440.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1756255844383,1.56681106,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255844574,1.91487328,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255844879,1.91487328,111450.0,111440.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1756255845276,1.91487328,111450.0,111440.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1756255845672,1.91487328,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255848375,1.91487328,111450.0,111440.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1756255848581,1.91487328,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255849677,1.55407328,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255849883,1.55351328,111450.0,111440.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756255852184,0.95485106,111450.0,111440.0,0.6099649]
["bitfinex-derivatives","BTCF0:USTF0",1756255852384,1.30291328,111450.0,111440.0,0.6099649]
["bitfinex-derivatives","BTCF0:USTF0",1756255852785,0.95485106,111450.0,111440.0,0.6099649]
["bitfinex-derivatives","BTCF0:USTF0",1756255852973,1.30291328,111450.0,111440.0,0.6099649]
["bitfinex-derivatives","BTCF0:USTF0",1756255853475,0.44191328,111450.0,111440.0,0.6099649]
["bitfinex-derivatives","BTCF0:USTF0",1756255853680,1.30267328,111450.0,111440.0,0.6099649]
["bitfinex-derivatives","BTCF0:USTF0",1756255855583,0.00413426,111450.0,111440.0,1.20802712]
["bitfinex-derivatives","BTCF0:USTF0",1756255855787,0.00413426,111450.0,111440.0,1.22802712]
["bitfinex-derivatives","BTCF0:USTF0",1756255856479,0.00413426,111450.0,111440.0,0.8799649]
["bitfinex-derivatives","BTCF0:USTF0",1756255856987,0.09385096,111450.0,111440.0,0.8799649]
["bitfinex-derivatives","BTCF0:USTF0",1756255857988,0.09385096,111450.0,111440.0,0.9999649]
["bitfinex-derivatives","BTCF0:USTF0",1756255859588,0.00413426,111450.0,111440.0,0.9999649]
["bitfinex-derivatives","BTCF0:USTF0",1756255860893,0.00413426,111450.0,111440.0,1.34802712]
["bitfinex-derivatives","BTCF0:USTF0",1756255862690,0.00413426,111450.0,111440.0,1.54802712]
["bitfinex-derivatives","BTCF0:USTF0",1756255863292,0.00413426,111450.0,111440.0,1.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1756255863493,0.00413426,111450.0,111440.0,1.54802712]
["bitfinex-derivatives","BTCF0:USTF0",1756255864198,0.00413426,111450.0,111440.0,2.08802712]
["bitfinex-derivatives","BTCF0:USTF0",1756255864901,0.00413426,111450.0,111440.0,2.09729783]
["bitfinex-derivatives","BTCF0:USTF0",1756255865699,0.00413426,111450.0,111440.0,1.0799649]
["bitfinex-derivatives","BTCF0:USTF0",1756255865901,0.00413426,111450.0,111440.0,1.17802712]
["bitfinex-derivatives","BTCF0:USTF0",1756255867402,0.00413426,111450.0,111440.0,0.8299649]
["bitfinex-derivatives","BTCF0:USTF0",1756255867603,0.00413426,111450.0,111440.0,2.03354712]
["bitfinex-derivatives","BTCF0:USTF0",1756255869511,0.00413426,111450.0,111440.0,0.8299649]
["bitfinex-derivatives","BTCF0:USTF0",1756255869709,0.00013426,111450.0,111440.0,1.6850849]
["bitfinex-derivatives","BTCF0:USTF0",1756255870104,0.00013426,111450.0,111440.0,1.17802712]
["bitfinex-derivatives","BTCF0:USTF0",1756255870611,0.00013426,111450.0,111440.0,2.03282712]
["bitfinex-derivatives","BTCF0:USTF0",1756255872110,0.00013426,111450.0,111440.0,1.6847649]
["bitfinex-derivatives","BTCF0:USTF0",1756255872410,0.00013426,111450.0,111440.0,2.03282712]
["bitfinex-derivatives","BTCF0:USTF0",1756255877918,0.00013426,111450.0,111440.0,2.86282712]
["bitfinex-derivatives","BTCF0:USTF0",1756255878118,0.52031081,111470.0,111460.0,0.2513687]
["bitfinex-derivatives","BTCF0:USTF0",1756255878310,0.52031081,111470.0,111460.0,1.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1756255878514,0.52031081,111470.0,111460.0,2.0174087]
["bitfinex-derivatives","BTCF0:USTF0",1756255879019,0.17224859,111470.0,111460.0,2.0174087]
["bitfinex-derivatives","BTCF0:USTF0",1756255879313,0.17624859,111470.0,111460.0,2.36547092]
["bitfinex-derivatives","BTCF0:USTF0",1756255879722,0.004,111470.0,111460.0,2.36547092]
["bitfinex-derivatives","BTCF0:USTF0",1756255880022,0.003,111470.0,111460.0,2.36547092]
["bitfinex-derivatives","BTCF0:USTF0",1756255880223,0.002,111470.0,111460.0,2.36547092]
["bitfinex-derivatives","BTCF0:USTF0",1756255882922,0.11912533,111480.0,111470.0,0.2513607]
["bitfinex-derivatives","BTCF0:USTF0",1756255883123,0.11912533,111480.0,111470.0,1.13022292]
["bitfinex-derivatives","BTCF0:USTF0",1756255883423,0.00909631,111480.0,111470.0,1.13022292]
["bitfinex-derivatives","BTCF0:USTF0",1756255883614,0.43775212,111490.0,111480.0,0.2513526]
["bitfinex-derivatives","BTCF0:USTF0",1756255883812,1.20088804,111500.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255884118,0.34806222,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255884923,0.35750467,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255885125,0.44719177,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255885922,0.44919177,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255886122,0.45119177,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255886625,0.10312955,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255886922,0.45119177,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255890629,0.10312955,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255890828,0.45119177,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255891328,0.36150467,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255892228,0.45118927,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255892828,0.10312705,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255893030,0.45118927,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255894631,0.01344245,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255894827,0.45118927,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255896331,0.10312705,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255896631,0.45118927,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255897833,0.10312705,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255898036,0.45118927,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255902238,0.10312705,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255903337,0.45118927,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255903839,0.10312705,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255904032,0.45118927,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255905236,0.45118927,111490.0,111480.0,0.4113526]
["bitfinex-derivatives","BTCF0:USTF0",1756255906838,0.45118927,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255909442,0.10312705,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255909845,0.45118927,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255910547,0.10312705,111490.0,111480.0,0.7721526]
["bitfinex-derivatives","BTCF0:USTF0",1756255910942,0.10312705,111490.0,111480.0,1.12021482]
["bitfinex-derivatives","BTCF0:USTF0",1756255914844,0.45118927,111490.0,111480.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1756255915142,0.45118927,111490.0,111480.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1756255915343,0.45118927,111490.0,111480.0,0.23306]
["bitfinex-derivatives","BTCF0:USTF0",1756255915743,0.70118927,111490.0,111480.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1756255915949,1.06198927,111490.0,111480.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756255916750,0.1093754,111480.0,111470.0,0.05058426]
["bitfinex-derivatives","BTCF0:USTF0",1756255916946,1.67435762,111480.0,111470.0,0.05058426]
["bitfinex-derivatives","BTCF0:USTF0",1756255917650,1.67435762,111480.0,111470.0,0.07180426]
["bitfinex-derivatives","BTCF0:USTF0",1756255917852,1.67535762,111480.0,111470.0,0.13933426]
["bitfinex-derivatives","BTCF0:USTF0",1756255918149,1.3282954,111480.0,111470.0,0.07180426]
["bitfinex-derivatives","BTCF0:USTF0",1756255918344,1.3282954,111480.0,111470.0,0.15748426]
["bitfinex-derivatives","BTCF0:USTF0",1756255918547,1.67635762,111480.0,111470.0,0.15748426]
["bitfinex-derivatives","BTCF0:USTF0",1756255921148,0.1113754,111480.0,111470.0,0.15748426]
["bitfinex-derivatives","BTCF0:USTF0",1756255921349,0.9661354,111480.0,111470.0,0.70798536]
["bitfinex-derivatives","BTCF0:USTF0",1756255921852,1.31419762,111480.0,111470.0,0.70798536]
["bitfinex-derivatives","BTCF0:USTF0",1756255923054,1.12046248,111480.0,111470.0,0.70798536]
["bitfinex-derivatives","BTCF0:USTF0",1756255923752,1.21015558,111480.0,111470.0,0.70798536]
["bitfinex-derivatives","BTCF0:USTF0",1756255924249,0.09913215,111490.0,111470.0,0.70798536]
["bitfinex-derivatives","BTCF0:USTF0",1756255924448,0.95357215,111490.0,111480.0,0.6078431]
["bitfinex-derivatives","BTCF0:USTF0",1756255924752,1.30163437,111490.0,111480.0,0.6078431]
["bitfinex-derivatives","BTCF0:USTF0",1756255925351,1.30263437,111490.0,111480.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1756255925945,1.30463437,111490.0,111480.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1756255927358,1.21008456,111490.0,111480.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1756255928058,1.21930515,111490.0,111480.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1756255928354,0.0896931,111480.0,111470.0,0.02757426]
["bitfinex-derivatives","BTCF0:USTF0",1756255928559,0.43775532,111480.0,111470.0,0.02757426]
["bitfinex-derivatives","BTCF0:USTF0",1756255928858,0.79855532,111480.0,111470.0,0.02757426]
["bitfinex-derivatives","BTCF0:USTF0",1756255929052,0.79855532,111480.0,111470.0,0.16194426]
["bitfinex-derivatives","BTCF0:USTF0",1756255929257,0.43775532,111480.0,111470.0,0.16194426]
["bitfinex-derivatives","BTCF0:USTF0",1756255929455,0.79855532,111480.0,111470.0,0.16194426]
["bitfinex-derivatives","BTCF0:USTF0",1756255929958,0.79955532,111480.0,111470.0,0.16194426]
["bitfinex-derivatives","BTCF0:USTF0",1756255930758,0.43875532,111480.0,111470.0,0.16194426]
["bitfinex-derivatives","BTCF0:USTF0",1756255931673,0.0906931,111480.0,111470.0,0.16194426]
["bitfinex-derivatives","BTCF0:USTF0",1756255931966,0.43875532,111480.0,111470.0,0.16194426]
["bitfinex-derivatives","BTCF0:USTF0",1756255933867,0.0906931,111480.0,111470.0,0.16194426]
["bitfinex-derivatives","BTCF0:USTF0",1756255934059,0.9442531,111480.0,111470.0,0.25164546]
["bitfinex-derivatives","BTCF0:USTF0",1756255934465,0.0906931,111480.0,111470.0,0.25164546]
["bitfinex-derivatives","BTCF0:USTF0",1756255934665,1.29239532,111480.0,111470.0,0.61244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255936062,0.43875532,111480.0,111470.0,0.61244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255936268,0.9438531,111480.0,111470.0,0.71244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255936468,1.29191532,111480.0,111470.0,0.71244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255940869,1.29191532,111480.0,111470.0,0.87244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255941666,0.9438531,111480.0,111470.0,0.87244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255941866,1.29191532,111480.0,111470.0,0.87244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255943072,1.29075532,111480.0,111470.0,0.87244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255944672,1.29075532,111480.0,111470.0,1.03306379]
["bitfinex-derivatives","BTCF0:USTF0",1756255946077,0.43875532,111480.0,111470.0,1.03306379]
["bitfinex-derivatives","BTCF0:USTF0",1756255946268,1.28999532,111480.0,111470.0,0.87244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255946469,1.28999532,111480.0,111470.0,0.61244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255946670,1.28999532,111480.0,111470.0,0.66244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255948474,1.28919532,111480.0,111470.0,0.66244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255948976,1.28919532,111480.0,111470.0,0.93244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255949776,1.28919532,111480.0,111470.0,0.74244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255950981,0.9411331,111480.0,111470.0,0.74244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255951275,1.28919532,111480.0,111470.0,0.74244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255959286,1.20192728,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255959482,1.20192728,111480.0,111470.0,0.74244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255959786,1.20192728,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255960988,1.46272146,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255962090,1.45964146,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255962686,1.45964146,111480.0,111470.0,0.74244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255962993,0.9380531,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255963193,1.45964146,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255963494,1.45964146,111480.0,111470.0,0.74244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255963689,1.45964146,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255969388,0.9380531,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255969589,0.35148728,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255969796,0.9380131,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255969998,1.19880728,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255971794,0.9380131,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255971994,1.19880728,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255972604,0.9380131,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255972799,1.19880728,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255973392,0.001,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255974796,0.001,111480.0,111470.0,0.74244546]
["bitfinex-derivatives","BTCF0:USTF0",1756255975002,0.001,111480.0,111470.0,1.00323964]
["bitfinex-derivatives","BTCF0:USTF0",1756255981405,0.001,111480.0,111470.0,1.96403382]
["bitfinex-derivatives","BTCF0:USTF0",1756255984303,0.001,111480.0,111470.0,1.97350301]
["bitfinex-derivatives","BTCF0:USTF0",1756255984706,0.00013426,111500.0,111490.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1756255984900,0.00013426,111500.0,111490.0,3.18440336]
["bitfinex-derivatives","BTCF0:USTF0",1756255985906,0.00213426,111500.0,111490.0,3.18440336]
["bitfinex-derivatives","BTCF0:USTF0",1756255986503,0.00513426,111500.0,111490.0,3.18440336]
["bitfinex-derivatives","BTCF0:USTF0",1756255987005,0.00513426,111500.0,111490.0,2.662815]
["bitfinex-derivatives","BTCF0:USTF0",1756255987207,0.00513426,111500.0,111490.0,3.18440336]
["bitfinex-derivatives","BTCF0:USTF0",1756255987405,0.00513426,111500.0,111490.0,3.01027949]
["bitfinex-derivatives","BTCF0:USTF0",1756255988205,0.00213426,111500.0,111490.0,3.01127949]
["bitfinex-derivatives","BTCF0:USTF0",1756255988406,0.00013426,111500.0,111490.0,3.01227949]
["bitfinex-derivatives","BTCF0:USTF0",1756255989005,0.00013426,111500.0,111490.0,2.664815]
["bitfinex-derivatives","BTCF0:USTF0",1756255989304,0.00013426,111500.0,111490.0,3.01227949]
["bitfinex-derivatives","BTCF0:USTF0",1756255989703,1.5906657,111520.0,111510.0,0.0896689]
["bitfinex-derivatives","BTCF0:USTF0",1756255989908,1.5906657,111520.0,111510.0,0.7996989]
["bitfinex-derivatives","BTCF0:USTF0",1756255989909,1.5922657,111520.0,111510.0,0.7996989]
["bitfinex-derivatives","BTCF0:USTF0",1756255990204,0.0922657,111520.0,111510.0,0.7996989]
["bitfinex-derivatives","BTCF0:USTF0",1756255991609,0.0942657,111520.0,111510.0,0.7996989]
["bitfinex-derivatives","BTCF0:USTF0",1756255991903,0.10179781,111520.0,111510.0,1.14716339]
["bitfinex-derivatives","BTCF0:USTF0",1756255992110,0.01213211,111520.0,111510.0,1.14716339]
["bitfinex-derivatives","BTCF0:USTF0",1756255992806,0.01213211,111520.0,111510.0,1.99392339]
["bitfinex-derivatives","BTCF0:USTF0",1756255994102,0.01213211,111520.0,111510.0,2.35472339]
["bitfinex-derivatives","BTCF0:USTF0",1756255994309,0.003,111520.0,111510.0,2.35472339]
["bitfinex-derivatives","BTCF0:USTF0",1756255995708,0.002,111520.0,111510.0,2.35472339]
["bitfinex-derivatives","BTCF0:USTF0",1756255996109,0.18451194,111530.0,111520.0,0.1527604]
["bitfinex-derivatives","BTCF0:USTF0",1756255996309,0.18451194,111530.0,111520.0,0.6096904]
["bitfinex-derivatives","BTCF0:USTF0",1756255996607,0.20111105,111530.0,111520.0,0.6296904]
["bitfinex-derivatives","BTCF0:USTF0",1756255997909,0.20411105,111530.0,111520.0,0.6296904]
["bitfinex-derivatives","BTCF0:USTF0",1756255999014,0.55157554,111530.0,111520.0,0.6296904]
["bitfinex-derivatives","BTCF0:USTF0",1756256001809,0.20151105,111530.0,111520.0,0.6296904]
["bitfinex-derivatives","BTCF0:USTF0",1756256002013,0.11185185,111530.0,111520.0,0.97715489]
["bitfinex-derivatives","BTCF0:USTF0",1756256002915,0.11185185,111530.0,111520.0,0.6296904]
["bitfinex-derivatives","BTCF0:USTF0",1756256003319,0.55156874,111530.0,111520.0,0.6296904]
["bitfinex-derivatives","BTCF0:USTF0",1756256003516,0.55156874,111530.0,111520.0,0.6096904]
["bitfinex-derivatives","BTCF0:USTF0",1756256003717,0.55156874,111530.0,111520.0,0.6196904]
["bitfinex-derivatives","BTCF0:USTF0",1756256004218,0.20410425,111530.0,111520.0,0.6196904]
["bitfinex-derivatives","BTCF0:USTF0",1756256004418,0.55156874,111530.0,111520.0,0.6196904]
["bitfinex-derivatives","BTCF0:USTF0",1756256009428,0.97524207,111530.0,111520.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1756256009727,0.0922684,111510.0,111500.0,0.52016426]
["bitfinex-derivatives","BTCF0:USTF0",1756256010025,1.45944622,111510.0,111500.0,0.24376426]
["bitfinex-derivatives","BTCF0:USTF0",1756256010229,1.45944622,111510.0,111500.0,0.02903426]
["bitfinex-derivatives","BTCF0:USTF0",1756256010428,2.07024622,111510.0,111500.0,0.02903426]
["bitfinex-derivatives","BTCF0:USTF0",1756256011021,2.07024622,111510.0,111500.0,0.03003426]
["bitfinex-derivatives","BTCF0:USTF0",1756256011425,1.89679726,111510.0,111500.0,0.03103426]
["bitfinex-derivatives","BTCF0:USTF0",1756256011826,1.89679726,111510.0,111500.0,0.00213426]
["bitfinex-derivatives","BTCF0:USTF0",1756256012026,1.89679726,111510.0,111500.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756256012228,1.89979726,111510.0,111500.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756256012727,0.0896845,111490.0,111480.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1756256012929,1.64409336,111490.0,111480.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1756256014025,1.64409336,111490.0,111480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756256014531,1.64409336,111490.0,111480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1756256014728,0.0896845,111490.0,111480.0,0.2509226]
["bitfinex-derivatives","BTCF0:USTF0",1756256015030,1.28325336,111490.0,111480.0,0.2609226]
["bitfinex-derivatives","BTCF0:USTF0",1756256017030,1.28325336,111490.0,111480.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1756256017232,1.64405336,111490.0,111480.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756256018333,1.64605336,111490.0,111480.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1756256018534,1.64805336,111490.0,111480.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1756256019634,1.64805336,111490.0,111480.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1756256020534,1.64805336,111490.0,111480.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756256021132,1.3003645,111490.0,111480.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756256021438,1.28725336,111490.0,111480.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756256021629,1.28725336,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256021630,0.9395645,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256021934,1.28721336,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256022130,1.28721336,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256022329,0.0936845,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256022528,1.28721336,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256022733,0.9395245,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256022937,1.28721336,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256024139,1.28721336,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256024836,0.9395245,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256025032,1.28713336,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256026137,1.28713336,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256026740,0.9394445,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256026937,1.28713336,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256028237,0.0936845,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256028441,0.9393245,111490.0,111480.0,0.6203028]
["bitfinex-derivatives","BTCF0:USTF0",1756256028742,1.28701336,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256029134,1.28701336,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256029536,1.28701336,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256029836,1.28701336,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256030037,0.9393245,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256030232,1.28701336,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256030643,1.28701336,111490.0,111480.0,0.6203028]
["bitfinex-derivatives","BTCF0:USTF0",1756256032236,1.28701336,111490.0,111480.0,0.2595028]
["bitfinex-derivatives","BTCF0:USTF0",1756256034646,1.28701336,111490.0,111480.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1756256034936,1.64781336,111490.0,111480.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756256035441,1.64781336,111490.0,111480.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756256043552,0.0897006,111470.0,111460.0,0.5890936]
["bitfinex-derivatives","BTCF0:USTF0",1756256043752,1.28258946,111470.0,111460.0,0.6106036]
["bitfinex-derivatives","BTCF0:USTF0",1756256045053,1.28258946,111470.0,111460.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1756256045243,0.9349006,111470.0,111460.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1756256045448,1.28258946,111470.0,111460.0,0.6316086]
["bitfinex-derivatives","BTCF0:USTF0",1756256045652,1.28258946,111470.0,111460.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1756256045853,1.29960556,111470.0,111460.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1756256046055,1.29960556,111470.0,111460.0,0.6316086]
["bitfinex-derivatives","BTCF0:USTF0",1756256047557,1.37100062,111470.0,111460.0,0.6316086]
["bitfinex-derivatives","BTCF0:USTF0",1756256049859,1.37100062,111470.0,111460.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1756256050162,1.37100062,111470.0,111460.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1756256050951,1.73180062,111470.0,111460.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756256051154,0.0897247,111440.0,111430.0,0.48519]
["bitfinex-derivatives","BTCF0:USTF0",1756256051458,1.28233356,111440.0,111430.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756256052660,0.0897247,111440.0,111430.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756256052862,1.28233356,111440.0,111430.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756256053661,1.175494,111440.0,111430.0,0.2979727]
["bitfinex-derivatives","BTCF0:USTF0",1756256053960,1.28225356,111440.0,111430.0,0.2979727]
["bitfinex-derivatives","BTCF0:USTF0",1756256054960,1.28221356,111440.0,111430.0,0.2979727]
["bitfinex-derivatives","BTCF0:USTF0",1756256060263,1.28221356,111440.0,111430.0,0.2641227]
["bitfinex-derivatives","BTCF0:USTF0",1756256060660,1.28221356,111440.0,111430.0,0.2979727]
["bitfinex-derivatives","BTCF0:USTF0",1756256060963,1.28221356,111440.0,111430.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756256061364,1.64301356,111440.0,111430.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756256061761,1.64301356,111440.0,111430.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1756256062664,1.64301356,111440.0,111430.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1756256062866,1.64301356,111440.0,111430.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1756256064165,1.66261879,111440.0,111430.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756256064667,2.01030765,111440.0,111430.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756256064868,0.0897327,111430.0,111420.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1756256065166,0.43742156,111430.0,111420.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1756256065466,0.79822156,111430.0,111420.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756256065969,1.04822156,111430.0,111420.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756256066165,1.04822156,111430.0,111420.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756256066863,1.5450527,111430.0,111420.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756256067059,1.5450527,111430.0,111420.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1756256067259,1.89274156,111430.0,111420.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1756256069967,1.04822156,111430.0,111420.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1756256070271,1.89266156,111430.0,111420.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1756256071572,1.89266156,111430.0,111420.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1756256072373,1.89266156,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756256073577,1.89266156,111430.0,111420.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1756256074076,1.89266156,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756256074570,1.89266156,111430.0,111420.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1756256075569,1.89266156,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756256078279,1.89266156,111430.0,111420.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756256081385,1.89266156,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756256081680,1.89266156,111430.0,111420.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756256082269,1.04822156,111430.0,111420.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756256082470,1.89226156,111430.0,111420.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756256090378,1.89226156,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756256091187,1.89226156,111430.0,111420.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756256092989,1.64226156,111430.0,111420.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756256096489,1.89226156,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756256099692,1.89226156,111430.0,111420.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756256099990,1.89226156,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756256100792,1.89226156,111430.0,111420.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756256101991,1.89326156,111430.0,111420.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756256103092,1.89326156,111430.0,111420.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1756256103790,1.69857529,111430.0,111420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756256103987,0.94426799,111430.0,111420.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1756256104184,1.53734799,111430.0,111420.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1756256106100,1.18965913,111430.0,111420.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1756256106301,1.53734799,111430.0,111420.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1756256106502,0.69426799,111430.0,111420.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1756256106798,1.53726799,111430.0,111420.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1756256107798,0.43942156,111430.0,111420.0,0.9206809]
["bitfinex-derivatives","BTCF0:USTF0",1756256107996,1.28234156,111430.0,111420.0,0.9206809]
["bitfinex-derivatives","BTCF0:USTF0",1756256109301,0.84484,111430.0,111420.0,0.9206809]
["bitfinex-derivatives","BTCF0:USTF0",1756256110001,1.19252886,111430.0,111420.0,0.9206809]
["bitfinex-derivatives","BTCF0:USTF0",1756256110200,1.28226176,111430.0,111420.0,0.9206809]
["bitfinex-derivatives","BTCF0:USTF0",1756256111296,0.43942176,111430.0,111420.0,0.9206809]
["bitfinex-derivatives","BTCF0:USTF0",1756256111500,0.84476,111430.0,111420.0,1.26836976]
["bitfinex-derivatives","BTCF0:USTF0",1756256111697,0.9344928,111430.0,111420.0,0.9206809]
["bitfinex-derivatives","BTCF0:USTF0",1756256111905,1.28218166,111430.0,111420.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1756256112105,1.28218166,111430.0,111420.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756256112305,1.28218166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256112905,0.9343728,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256113206,1.28206166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256113609,0.34968886,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256113810,1.19232886,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256114010,0.9343728,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256115414,1.28206166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256117310,0.9343728,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256117614,1.28206166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256120020,1.28106166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256121212,1.28006166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256126019,0.9323728,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256126219,0.43742166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256126418,1.27934166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256129018,1.27922166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256129218,1.27918166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256130019,0.43742166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256130219,1.27918166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256130616,0.43742166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256130919,1.27914166,111430.0,111420.0,0.7906809]
["bitfinex-derivatives","BTCF0:USTF0",1756256132419,1.27914166,111430.0,111420.0,0.7562109]
["bitfinex-derivatives","BTCF0:USTF0",1756256132614,1.27914166,111430.0,111420.0,0.7901009]
["bitfinex-derivatives","BTCF0:USTF0",1756256133319,1.19251358,111430.0,111420.0,0.7901009]
["bitfinex-derivatives","BTCF0:USTF0",1756256134616,1.45357436,111430.0,111420.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756256134822,1.70357436,111430.0,111420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756256135115,2.06437436,111430.0,111420.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756256135322,2.32543514,111430.0,111420.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756256136214,2.06437436,111430.0,111420.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756256137329,1.89145976,111430.0,111420.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756256137829,1.89245976,111430.0,111420.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756256142932,1.89245976,111430.0,111420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756256149838,1.89245976,111430.0,111420.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756256150228,1.89245976,111430.0,111420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756256154242,1.89153976,111430.0,111420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756256156747,1.05073976,111430.0,111420.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756256157047,1.89133976,111430.0,111420.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756256158747,1.89129976,111430.0,111420.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756256159448,2.06539356,111430.0,111420.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756256159946,2.06531356,111430.0,111420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756256160647,1.22483356,111430.0,111420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756256160852,2.06523356,111430.0,111420.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1756256161041,2.06523356,111430.0,111420.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1756256161240,2.06423356,111430.0,111420.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1756256161650,2.06323356,111430.0,111420.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1756256163542,2.06323356,111430.0,111420.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756256165352,2.06323356,111430.0,111420.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1756256165950,1.81323356,111430.0,111420.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1756256172960,1.81323356,111430.0,111420.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1756256173255,1.81323356,111430.0,111420.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1756256179071,1.81323356,111430.0,111420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756256180869,2.07338394,111430.0,111420.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756256181067,2.07338394,111430.0,111420.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756256181463,2.07338394,111430.0,111420.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756256181869,1.81223356,111430.0,111420.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756256182772,0.1306207,111420.0,111410.0,0.02336883]
["bitfinex-derivatives","BTCF0:USTF0",1756256182973,1.2946729,111420.0,111410.0,0.02336883]
["bitfinex-derivatives","BTCF0:USTF0",1756256183168,1.2946729,111420.0,111410.0,0.00052883]
["bitfinex-derivatives","BTCF0:USTF0",1756256186579,1.2946729,111420.0,111390.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256186580,0.1301067,111400.0,111390.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256186878,1.85224746,111400.0,111390.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256188079,1.92495104,111400.0,111390.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256188482,1.93794639,111400.0,111390.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256195083,2.19909677,111400.0,111390.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756256195681,2.19909677,111400.0,111390.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756256195985,0.1301148,111390.0,111380.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256196182,0.65241556,111390.0,111380.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1756256196578,1.49105556,111390.0,111380.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256198587,0.65241556,111390.0,111380.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256198789,1.49105556,111390.0,111380.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256199588,0.65241556,111390.0,111380.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256199890,1.49097556,111390.0,111380.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256200894,1.85177556,111390.0,111380.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756256204695,1.83014556,111390.0,111380.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756256204895,1.85145556,111390.0,111380.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756256207494,1.01321556,111390.0,111380.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756256207694,1.85137556,111390.0,111380.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756256210197,1.85137556,111390.0,111380.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1756256210495,1.85137556,111390.0,111380.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756256211291,1.85137556,111390.0,111380.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1756256211897,1.3290748,111390.0,111380.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1756256212102,1.85137556,111390.0,111380.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1756256212296,1.85137556,111390.0,111380.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756256212891,1.85137556,111390.0,111380.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1756256213088,1.85137556,111390.0,111380.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756256213393,1.85137556,111390.0,111380.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756256213595,1.85137556,111390.0,111380.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756256214196,1.3290748,111390.0,111380.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756256214399,1.3290748,111390.0,111380.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1756256214400,1.85137556,111390.0,111380.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1756256214602,1.85137556,111390.0,111380.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756256216403,1.85137556,111390.0,111380.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756256216899,1.85137556,111390.0,111380.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756256218701,1.85137556,111390.0,111380.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1756256220196,1.01321556,111390.0,111380.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1756256220403,1.85073556,111390.0,111380.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1756256221601,1.3284348,111390.0,111380.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1756256221802,1.85073556,111390.0,111380.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1756256225303,1.85073556,111390.0,111380.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1756256228507,1.01321556,111390.0,111380.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1756256228803,1.85049556,111390.0,111380.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1756256230598,1.85049556,111390.0,111380.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1756256230800,1.85049556,111390.0,111380.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1756256232405,1.85049556,111390.0,111380.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756256232704,1.85049556,111390.0,111380.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756256233906,1.66123122,111390.0,111380.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756256234204,1.75099602,111390.0,111380.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756256234910,1.22869526,111390.0,111380.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1756256235103,1.75099602,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256235308,1.75099602,111390.0,111380.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756256236204,1.75099602,111390.0,111380.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756256236400,1.75099602,111390.0,111380.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756256237608,1.22869526,111390.0,111380.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1756256237907,1.75099602,111390.0,111380.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1756256242912,0.91371602,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256243112,1.75035602,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256245114,1.44870556,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256245512,0.35091518,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256245718,1.18747518,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256246016,1.44862556,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256249215,1.80942556,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256249621,1.44862556,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256256617,0.61206556,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256256824,1.44826556,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256258825,0.61206556,111390.0,111380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756256259122,0.08569893,111400.0,111390.0,0.2101345]
["bitfinex-derivatives","BTCF0:USTF0",1756256259321,0.83608,111400.0,111390.0,0.90434488]
["bitfinex-derivatives","BTCF0:USTF0",1756256259521,1.18698688,111400.0,111390.0,0.81458038]
["bitfinex-derivatives","BTCF0:USTF0",1756256259723,1.18698688,111400.0,111390.0,0.90434498]
["bitfinex-derivatives","BTCF0:USTF0",1756256259918,1.46024842,111400.0,111390.0,0.6031946]
["bitfinex-derivatives","BTCF0:USTF0",1756256260118,1.46024842,111400.0,111390.0,0.51343]
["bitfinex-derivatives","BTCF0:USTF0",1756256260320,0.93794766,111400.0,111390.0,0.51343]
["bitfinex-derivatives","BTCF0:USTF0",1756256260614,1.46024842,111400.0,111390.0,0.51343]
["bitfinex-derivatives","BTCF0:USTF0",1756256261223,1.46024842,111400.0,111390.0,0.6031947]
["bitfinex-derivatives","BTCF0:USTF0",1756256262318,1.46024842,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256262524,1.19909804,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256263220,0.93794766,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256263425,2.69909804,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256264126,2.77088978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256265226,2.5097394,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256265428,2.77088978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256266224,1.27088978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256267728,1.27088978,111400.0,111390.0,0.6031947]
["bitfinex-derivatives","BTCF0:USTF0",1756256267927,1.27088978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256268931,1.27088978,111400.0,111390.0,0.6031947]
["bitfinex-derivatives","BTCF0:USTF0",1756256269130,1.27088978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256269733,0.43480978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256269929,1.27048978,111400.0,111390.0,0.6031947]
["bitfinex-derivatives","BTCF0:USTF0",1756256270129,1.27048978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256270330,1.27048978,111400.0,111390.0,0.6031947]
["bitfinex-derivatives","BTCF0:USTF0",1756256270537,1.27048978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256271134,0.43480978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256271323,1.27044978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256271630,1.0092994,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256271830,1.27044978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256272229,0.43480978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256272530,1.27040978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256272925,1.27036978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256273327,0.1736594,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256273528,1.0092194,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256273733,1.27036978,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256274135,1.09671038,111400.0,111390.0,0.83615508]
["bitfinex-derivatives","BTCF0:USTF0",1756256274333,1.09671038,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256274729,1.10902728,111400.0,111390.0,0.86434508]
["bitfinex-derivatives","BTCF0:USTF0",1756256274924,0.35090448,111410.0,111400.0,0.0897566]
["bitfinex-derivatives","BTCF0:USTF0",1756256275130,0.0897541,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256275430,1.18642448,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256277137,1.18642448,111410.0,111400.0,0.89433698]
["bitfinex-derivatives","BTCF0:USTF0",1756256277637,1.26001176,111410.0,111400.0,0.89433698]
["bitfinex-derivatives","BTCF0:USTF0",1756256278139,0.99886138,111410.0,111400.0,0.89433698]
["bitfinex-derivatives","BTCF0:USTF0",1756256278438,1.26001176,111410.0,111400.0,0.89433698]
["bitfinex-derivatives","BTCF0:USTF0",1756256279335,1.27188418,111410.0,111400.0,0.89433698]
["bitfinex-derivatives","BTCF0:USTF0",1756256279533,0.43636418,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256279736,1.27172418,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256280339,0.43636418,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256280543,1.27172418,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256280844,1.27172418,111410.0,111400.0,0.6331866]
["bitfinex-derivatives","BTCF0:USTF0",1756256281037,1.27172418,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256281443,0.43636418,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256281740,1.27168418,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256282141,1.0105338,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256282336,1.27168418,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256282543,0.34661008,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256282739,1.18193008,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256283239,0.9207797,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256283541,0.0854597,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256283742,0.83524,111410.0,111400.0,1.15548736]
["bitfinex-derivatives","BTCF0:USTF0",1756256283944,3.57729734,111420.0,111410.0,0.2423785]
["bitfinex-derivatives","BTCF0:USTF0",1756256284142,4.15138696,111420.0,111410.0,0.86432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256284338,0.03205771,111420.0,111410.0,1.12547926]
["bitfinex-derivatives","BTCF0:USTF0",1756256284542,0.86725771,111420.0,111410.0,0.86432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256284836,0.86725771,111420.0,111410.0,1.11432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256285346,0.86725771,111420.0,111410.0,1.35432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256285938,0.86725771,111420.0,111410.0,1.0931785]
["bitfinex-derivatives","BTCF0:USTF0",1756256286242,0.93765109,111420.0,111410.0,1.0931785]
["bitfinex-derivatives","BTCF0:USTF0",1756256286437,0.36360147,111420.0,111410.0,1.10432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256286641,0.93757109,111420.0,111410.0,1.10432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256287141,0.93757109,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256287342,0.10245109,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256287540,0.93757109,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256289044,1.19872147,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256290944,0.93757109,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256291744,0.10245109,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256292043,0.92515444,111420.0,111410.0,1.24547926]
["bitfinex-derivatives","BTCF0:USTF0",1756256292243,0.92515444,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256292636,0.09019444,111420.0,111410.0,1.81924888]
["bitfinex-derivatives","BTCF0:USTF0",1756256294644,0.10250853,111420.0,111410.0,1.81924888]
["bitfinex-derivatives","BTCF0:USTF0",1756256294845,0.10250853,111420.0,111410.0,1.5580985]
["bitfinex-derivatives","BTCF0:USTF0",1756256295045,0.09019444,111420.0,111410.0,1.81924888]
["bitfinex-derivatives","BTCF0:USTF0",1756256296847,0.17993514,111420.0,111410.0,1.81912888]
["bitfinex-derivatives","BTCF0:USTF0",1756256297047,0.09019444,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256297640,0.10237481,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256298145,0.09019444,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256299341,0.10242207,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256303848,0.08262101,111420.0,111410.0,0.98432888]
["bitfinex-derivatives","BTCF0:USTF0",1756256304050,1.20522731,111430.0,111420.0,0.1518607]
["bitfinex-derivatives","BTCF0:USTF0",1756256304251,1.20522731,111430.0,111420.0,0.86630108]
["bitfinex-derivatives","BTCF0:USTF0",1756256304750,1.22720835,111430.0,111420.0,0.86630108]
["bitfinex-derivatives","BTCF0:USTF0",1756256305552,1.29906689,111430.0,111420.0,0.86630108]
["bitfinex-derivatives","BTCF0:USTF0",1756256306552,1.03791651,111430.0,111420.0,0.86630108]
["bitfinex-derivatives","BTCF0:USTF0",1756256306746,0.11357861,111430.0,111420.0,1.12745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256307047,1.20920899,111430.0,111420.0,1.12745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256308151,0.09159757,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256308351,0.11315979,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256309846,0.11315979,111430.0,111420.0,0.7151507]
["bitfinex-derivatives","BTCF0:USTF0",1756256310045,0.11315979,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256310952,0.37431017,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256311250,0.46404307,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256311845,0.20289269,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256312155,0.37431017,111430.0,111420.0,0.7151507]
["bitfinex-derivatives","BTCF0:USTF0",1756256312344,0.37431017,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256312549,0.11315979,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256312856,0.37431017,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256313546,0.37431017,111430.0,111420.0,0.7151507]
["bitfinex-derivatives","BTCF0:USTF0",1756256313854,0.37431017,111430.0,111420.0,1.23745146]
["bitfinex-derivatives","BTCF0:USTF0",1756256314352,0.70545412,111430.0,111420.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1756256314756,0.72543695,111430.0,111420.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1756256315457,0.72543695,111430.0,111420.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756256317159,1.33623695,111430.0,111420.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756256317658,0.089749,111410.0,111400.0,0.86551694]
["bitfinex-derivatives","BTCF0:USTF0",1756256317859,0.35089938,111410.0,111400.0,0.86551694]
["bitfinex-derivatives","BTCF0:USTF0",1756256318052,0.35089938,111410.0,111400.0,0.51461426]
["bitfinex-derivatives","BTCF0:USTF0",1756256318259,0.88183692,111410.0,111400.0,0.04959426]
["bitfinex-derivatives","BTCF0:USTF0",1756256318452,0.88183692,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256320053,1.24263692,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256320555,0.72033616,111410.0,111400.0,0.04959426]
["bitfinex-derivatives","BTCF0:USTF0",1756256320756,0.35953616,111410.0,111400.0,0.15381426]
["bitfinex-derivatives","BTCF0:USTF0",1756256321056,1.19361616,111410.0,111400.0,0.15381426]
["bitfinex-derivatives","BTCF0:USTF0",1756256321364,1.64629777,111410.0,111400.0,0.15381426]
["bitfinex-derivatives","BTCF0:USTF0",1756256321860,0.81221777,111410.0,111400.0,0.24357136]
["bitfinex-derivatives","BTCF0:USTF0",1756256322162,1.64629777,111410.0,111400.0,0.24357136]
["bitfinex-derivatives","BTCF0:USTF0",1756256322858,1.64633777,111410.0,111400.0,0.24357136]
["bitfinex-derivatives","BTCF0:USTF0",1756256323259,0.81221777,111410.0,111400.0,0.24357136]
["bitfinex-derivatives","BTCF0:USTF0",1756256323650,1.64629777,111410.0,111400.0,0.24357136]
["bitfinex-derivatives","BTCF0:USTF0",1756256324259,0.85386716,111410.0,111400.0,1.05705297]
["bitfinex-derivatives","BTCF0:USTF0",1756256324461,0.01978716,111410.0,111400.0,1.05705297]
["bitfinex-derivatives","BTCF0:USTF0",1756256324657,0.85386716,111410.0,111400.0,1.05705297]
["bitfinex-derivatives","BTCF0:USTF0",1756256324962,0.10953616,111410.0,111400.0,1.05705297]
["bitfinex-derivatives","BTCF0:USTF0",1756256325161,0.94361616,111410.0,111400.0,1.51705297]
["bitfinex-derivatives","BTCF0:USTF0",1756256325357,0.10953616,111410.0,111400.0,1.51705297]
["bitfinex-derivatives","BTCF0:USTF0",1756256325558,0.94361616,111410.0,111400.0,1.06437136]
["bitfinex-derivatives","BTCF0:USTF0",1756256326562,0.10953616,111410.0,111400.0,1.06437136]
["bitfinex-derivatives","BTCF0:USTF0",1756256326762,0.94361616,111410.0,111400.0,1.06437136]
["bitfinex-derivatives","BTCF0:USTF0",1756256327155,0.94361616,111410.0,111400.0,1.51705297]
["bitfinex-derivatives","BTCF0:USTF0",1756256327463,0.54242851,111420.0,111410.0,0.2434281]
["bitfinex-derivatives","BTCF0:USTF0",1756256327662,1.44883907,111420.0,111410.0,0.6042281]
["bitfinex-derivatives","BTCF0:USTF0",1756256329465,0.16215746,111420.0,111410.0,0.6042281]
["bitfinex-derivatives","BTCF0:USTF0",1756256329666,0.99615746,111420.0,111410.0,0.6042281]
["bitfinex-derivatives","BTCF0:USTF0",1756256330263,1.44883907,111420.0,111410.0,0.6042281]
["bitfinex-derivatives","BTCF0:USTF0",1756256330870,0.61483907,111420.0,111410.0,0.6042281]
["bitfinex-derivatives","BTCF0:USTF0",1756256331070,1.44879907,111420.0,111410.0,0.6042281]
["bitfinex-derivatives","BTCF0:USTF0",1756256332271,0.61483907,111420.0,111410.0,0.6042281]
["bitfinex-derivatives","BTCF0:USTF0",1756256332768,1.44871907,111420.0,111410.0,0.6042281]
["bitfinex-derivatives","BTCF0:USTF0",1756256334567,1.44871907,111420.0,111410.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756256334868,1.44863907,111420.0,111410.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756256335274,0.90621056,111420.0,111410.0,0.604229]
["bitfinex-derivatives","BTCF0:USTF0",1756256335470,0.90621056,111420.0,111410.0,1.05691061]
["bitfinex-derivatives","BTCF0:USTF0",1756256335666,0.99595156,111420.0,111410.0,0.604229]
["bitfinex-derivatives","BTCF0:USTF0",1756256335866,1.44863317,111420.0,111410.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756256337279,0.99595156,111420.0,111410.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756256337578,1.44863317,111420.0,111410.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756256339481,0.99595156,111420.0,111410.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756256339675,1.44863317,111420.0,111410.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756256342576,1.44863317,111420.0,111410.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1756256342783,1.69863317,111420.0,111410.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1756256342975,1.69863317,111420.0,111410.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756256343180,0.089749,111410.0,111400.0,0.38815426]
["bitfinex-derivatives","BTCF0:USTF0",1756256343380,0.54243061,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256345685,0.54243061,111410.0,111400.0,0.04959426]
["bitfinex-derivatives","BTCF0:USTF0",1756256345882,0.54243061,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256346285,0.54243061,111410.0,111400.0,0.04959426]
["bitfinex-derivatives","BTCF0:USTF0",1756256351086,0.54243061,111410.0,111400.0,0.07214426]
["bitfinex-derivatives","BTCF0:USTF0",1756256351788,0.54243061,111410.0,111400.0,0.15550426]
["bitfinex-derivatives","BTCF0:USTF0",1756256352184,1.37611061,111410.0,111400.0,0.24526136]
["bitfinex-derivatives","BTCF0:USTF0",1756256352588,0.923429,111410.0,111400.0,0.24526136]
["bitfinex-derivatives","BTCF0:USTF0",1756256352890,1.37611061,111410.0,111400.0,0.24526136]
["bitfinex-derivatives","BTCF0:USTF0",1756256353688,0.54243061,111410.0,111400.0,0.24526136]
["bitfinex-derivatives","BTCF0:USTF0",1756256353888,0.923389,111410.0,111400.0,1.51874297]
["bitfinex-derivatives","BTCF0:USTF0",1756256354786,0.923389,111410.0,111400.0,1.06606136]
["bitfinex-derivatives","BTCF0:USTF0",1756256355488,1.37607061,111410.0,111400.0,0.60606136]
["bitfinex-derivatives","BTCF0:USTF0",1756256356287,0.923389,111410.0,111400.0,0.60606136]
["bitfinex-derivatives","BTCF0:USTF0",1756256356488,1.37607061,111410.0,111400.0,0.60606136]
["bitfinex-derivatives","BTCF0:USTF0",1756256356789,1.37607061,111410.0,111400.0,0.51630426]
["bitfinex-derivatives","BTCF0:USTF0",1756256358294,0.923389,111410.0,111400.0,0.60606126]
["bitfinex-derivatives","BTCF0:USTF0",1756256358690,1.37607061,111410.0,111400.0,0.60606126]
["bitfinex-derivatives","BTCF0:USTF0",1756256360193,1.37603061,111410.0,111400.0,0.60606126]
["bitfinex-derivatives","BTCF0:USTF0",1756256360792,1.37603061,111410.0,111400.0,0.04959426]
["bitfinex-derivatives","BTCF0:USTF0",1756256360995,1.37603061,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256361185,1.39605204,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256363494,1.39605204,111410.0,111400.0,0.04894426]
["bitfinex-derivatives","BTCF0:USTF0",1756256365902,1.75685204,111410.0,111400.0,0.04894426]
["bitfinex-derivatives","BTCF0:USTF0",1756256367804,1.73683061,111410.0,111400.0,0.04894426]
["bitfinex-derivatives","BTCF0:USTF0",1756256369301,1.73683061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256369704,1.284149,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256369905,1.73683061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256370605,0.90323061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256370802,1.37587061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256371300,0.54243061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256371505,1.37587061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256371904,0.54243061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256372305,1.37583061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256372706,0.54243061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256372906,1.37583061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256374307,0.54243061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256374504,1.37583061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256375103,1.37583061,111410.0,111400.0,0.24461096]
["bitfinex-derivatives","BTCF0:USTF0",1756256375808,1.37583061,111410.0,111400.0,0.04990426]
["bitfinex-derivatives","BTCF0:USTF0",1756256376004,1.37583061,111410.0,111400.0,0.07149426]
["bitfinex-derivatives","BTCF0:USTF0",1756256376204,1.37583061,111410.0,111400.0,0.13503426]
["bitfinex-derivatives","BTCF0:USTF0",1756256376405,1.37583061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256376907,0.923149,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256377108,1.37583061,111410.0,111400.0,0.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1756256383303,1.37583061,111410.0,111400.0,0.12200426]
["bitfinex-derivatives","BTCF0:USTF0",1756256383713,1.37583061,111410.0,111400.0,0.15391426]
["bitfinex-derivatives","BTCF0:USTF0",1756256384109,0.923149,111410.0,111400.0,0.15391426]
["bitfinex-derivatives","BTCF0:USTF0",1756256384409,1.37583061,111410.0,111400.0,0.15391426]
["bitfinex-derivatives","BTCF0:USTF0",1756256384807,1.37567061,111410.0,111400.0,0.15391426]
["bitfinex-derivatives","BTCF0:USTF0",1756256385415,1.26251079,111410.0,111400.0,0.15391426]
["bitfinex-derivatives","BTCF0:USTF0",1756256387715,1.26251079,111410.0,111400.0,0.09131426]
["bitfinex-derivatives","BTCF0:USTF0",1756256388009,1.62188952,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256390618,1.96283258,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256396123,1.283789,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256396323,1.96283258,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256400233,1.96283258,111410.0,111400.0,0.04898426]
["bitfinex-derivatives","BTCF0:USTF0",1756256401127,1.96283258,111410.0,111400.0,0.02735426]
["bitfinex-derivatives","BTCF0:USTF0",1756256401522,1.96283258,111410.0,111400.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756256402022,1.96283258,111410.0,111400.0,0.02951426]
["bitfinex-derivatives","BTCF0:USTF0",1756256404633,1.283789,111410.0,111400.0,0.05114426]
["bitfinex-derivatives","BTCF0:USTF0",1756256404821,1.96283258,111410.0,111400.0,0.05114426]
["bitfinex-derivatives","BTCF0:USTF0",1756256405227,1.283789,111410.0,111400.0,0.05114426]
["bitfinex-derivatives","BTCF0:USTF0",1756256405429,1.96247258,111410.0,111400.0,0.10334426]
["bitfinex-derivatives","BTCF0:USTF0",1756256405732,1.12959258,111410.0,111400.0,0.15517426]
["bitfinex-derivatives","BTCF0:USTF0",1756256405928,1.60167258,111410.0,111400.0,0.15517426]
["bitfinex-derivatives","BTCF0:USTF0",1756256406127,1.96247258,111410.0,111400.0,0.12326426]
["bitfinex-derivatives","BTCF0:USTF0",1756256406325,1.96247258,111410.0,111400.0,0.15517426]
["bitfinex-derivatives","BTCF0:USTF0",1756256406632,1.62295079,111410.0,111400.0,0.15517426]
["bitfinex-derivatives","BTCF0:USTF0",1756256406822,1.96243258,111410.0,111400.0,0.15517426]
["bitfinex-derivatives","BTCF0:USTF0",1756256407331,0.79007079,111410.0,111400.0,0.15517426]
["bitfinex-derivatives","BTCF0:USTF0",1756256407528,1.62291079,111410.0,111400.0,0.15517426]
["bitfinex-derivatives","BTCF0:USTF0",1756256408029,0.0897491,111410.0,111400.0,1.66232494]
["bitfinex-derivatives","BTCF0:USTF0",1756256408325,0.41206661,111420.0,111410.0,0.2391591]
["bitfinex-derivatives","BTCF0:USTF0",1756256408326,0.90538482,111420.0,111410.0,0.2391591]
["bitfinex-derivatives","BTCF0:USTF0",1756256408529,0.90538482,111420.0,111410.0,1.21948089]
["bitfinex-derivatives","BTCF0:USTF0",1756256408829,0.90534482,111420.0,111410.0,1.21948089]
["bitfinex-derivatives","BTCF0:USTF0",1756256409325,0.90534482,111420.0,111410.0,0.8799591]
["bitfinex-derivatives","BTCF0:USTF0",1756256409526,0.07254482,111420.0,111410.0,1.33241863]
["bitfinex-derivatives","BTCF0:USTF0",1756256409726,0.07254482,111420.0,111410.0,1.50241863]
["bitfinex-derivatives","BTCF0:USTF0",1756256410625,0.02223225,111430.0,111420.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1756256410832,0.0900699,111440.0,111430.0,0.239143]
["bitfinex-derivatives","BTCF0:USTF0",1756256411035,0.9228699,111440.0,111430.0,1.05240253]
["bitfinex-derivatives","BTCF0:USTF0",1756256411227,0.0900699,111440.0,111430.0,0.599943]
["bitfinex-derivatives","BTCF0:USTF0",1756256411427,0.9228299,111440.0,111430.0,0.599943]
["bitfinex-derivatives","BTCF0:USTF0",1756256412030,0.0900699,111440.0,111430.0,0.599943]
["bitfinex-derivatives","BTCF0:USTF0",1756256412323,0.9226199,111440.0,111430.0,1.05240253]
["bitfinex-derivatives","BTCF0:USTF0",1756256412530,0.9224899,111440.0,111430.0,1.18240253]
["bitfinex-derivatives","BTCF0:USTF0",1756256413233,0.9228299,111440.0,111430.0,0.58021]
["bitfinex-derivatives","BTCF0:USTF0",1756256413434,1.37528943,111440.0,111430.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1756256413835,1.41481262,111440.0,111430.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1756256414228,1.48779873,111440.0,111430.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1756256414429,0.65503873,111440.0,111430.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1756256414727,1.48771873,111440.0,111430.0,0.5999429]
["bitfinex-derivatives","BTCF0:USTF0",1756256416534,1.48771873,111440.0,111430.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1756256418634,1.0352592,111440.0,111430.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1756256418937,1.48771873,111440.0,111430.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1756256423242,1.0352592,111440.0,111430.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1756256423540,1.28832861,111440.0,111430.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1756256423740,1.37805741,111440.0,111430.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1756256425544,0.92559788,111440.0,111430.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1756256425743,1.37805741,111440.0,111430.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1756256426544,1.37805741,111440.0,111430.0,0.5999429]
["bitfinex-derivatives","BTCF0:USTF0",1756256427847,1.42368387,111440.0,111430.0,0.5999429]
["bitfinex-derivatives","BTCF0:USTF0",1756256428547,1.42368387,111440.0,111430.0,0.5379929]
["bitfinex-derivatives","BTCF0:USTF0",1756256428943,1.42368387,111440.0,111430.0,0.5999429]
["bitfinex-derivatives","BTCF0:USTF0",1756256431048,1.42368387,111440.0,111430.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1756256431253,1.67368387,111440.0,111430.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1756256431644,2.1261434,111440.0,111430.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1756256431841,1.67368387,111440.0,111430.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1756256433251,0.04881554,111440.0,111430.0,1.05240263]
["bitfinex-derivatives","BTCF0:USTF0",1756256433455,0.88089554,111440.0,111430.0,1.05240263]
["bitfinex-derivatives","BTCF0:USTF0",1756256433953,0.04881554,111440.0,111430.0,1.05240263]
["bitfinex-derivatives","BTCF0:USTF0",1756256434153,0.88089554,111440.0,111430.0,1.05240263]
["bitfinex-derivatives","BTCF0:USTF0",1756256434554,0.83526908,111440.0,111430.0,1.05240263]
["bitfinex-derivatives","BTCF0:USTF0",1756256434753,0.00318908,111440.0,111430.0,1.05240263]
["bitfinex-derivatives","BTCF0:USTF0",1756256435053,0.00318908,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256435054,0.97070698,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256435255,0.921765,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256435456,1.37422453,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256437355,0.96556104,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256437556,1.41802057,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256438350,1.41794057,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256438851,1.41794057,111440.0,111430.0,0.6199431]
["bitfinex-derivatives","BTCF0:USTF0",1756256439057,0.96548104,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256439356,1.03700298,111440.0,111430.0,0.7199431]
["bitfinex-derivatives","BTCF0:USTF0",1756256439754,1.03700298,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256440558,1.03696298,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256440751,0.02791828,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256440950,0.85979828,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256441157,0.94952328,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256441556,0.99550508,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256442452,0.16362508,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256442657,0.99546508,111440.0,111430.0,0.7099431]
["bitfinex-derivatives","BTCF0:USTF0",1756256442854,0.99546508,111440.0,111430.0,1.16240263]
["bitfinex-derivatives","BTCF0:USTF0",1756256443052,0.99546508,111440.0,111430.0,0.7099431]
["bitfinex-derivatives","BTCF0:USTF0",1756256443457,0.99546508,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256443658,0.99546508,111440.0,111430.0,0.7199431]
["bitfinex-derivatives","BTCF0:USTF0",1756256443851,0.99546508,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256444657,0.99546508,111440.0,111430.0,0.6199431]
["bitfinex-derivatives","BTCF0:USTF0",1756256445559,0.16362508,111440.0,111430.0,0.6199431]
["bitfinex-derivatives","BTCF0:USTF0",1756256445757,0.99538508,111440.0,111430.0,0.6199431]
["bitfinex-derivatives","BTCF0:USTF0",1756256446357,0.99538508,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256446756,1.44784461,111440.0,111430.0,0.5999431]
["bitfinex-derivatives","BTCF0:USTF0",1756256447058,1.44784461,111440.0,111430.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1756256447456,0.0897331,111430.0,111420.0,0.36093426]
["bitfinex-derivatives","BTCF0:USTF0",1756256447757,0.54219263,111430.0,111420.0,0.02970426]
["bitfinex-derivatives","BTCF0:USTF0",1756256452257,0.54219263,111430.0,111420.0,0.05023426]
["bitfinex-derivatives","BTCF0:USTF0",1756256456062,0.0897331,111430.0,111420.0,0.05023426]
["bitfinex-derivatives","BTCF0:USTF0",1756256456263,0.54219263,111430.0,111420.0,0.05023426]
["bitfinex-derivatives","BTCF0:USTF0",1756256456967,0.0897331,111430.0,111420.0,0.05023426]
["bitfinex-derivatives","BTCF0:USTF0",1756256457171,0.54219263,111430.0,111420.0,0.05023426]
["bitfinex-derivatives","BTCF0:USTF0",1756256458766,0.54219263,111430.0,111420.0,0.07335426]
["bitfinex-derivatives","BTCF0:USTF0",1756256459462,0.54219263,111430.0,111420.0,0.05023426]
["bitfinex-derivatives","BTCF0:USTF0",1756256462063,0.0897331,111430.0,111420.0,0.05023426]
["bitfinex-derivatives","BTCF0:USTF0",1756256462270,1.37363263,111430.0,111420.0,0.15542426]
["bitfinex-derivatives","BTCF0:USTF0",1756256466567,1.73443263,111430.0,111420.0,0.09286426]
["bitfinex-derivatives","BTCF0:USTF0",1756256466772,1.98443263,111430.0,111420.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756256471565,0.7005331,111430.0,111420.0,0.02953426]
["bitfinex-derivatives","BTCF0:USTF0",1756256471772,1.98419263,111430.0,111420.0,0.02953426]
["bitfinex-derivatives","BTCF0:USTF0",1756256473979,1.5317331,111430.0,111420.0,0.02953426]
["bitfinex-derivatives","BTCF0:USTF0",1756256474176,1.98419263,111430.0,111420.0,0.02953426]
["bitfinex-derivatives","BTCF0:USTF0",1756256474976,1.98415263,111430.0,111420.0,0.02953426]
["bitfinex-derivatives","BTCF0:USTF0",1756256487590,0.0897493,111410.0,111400.0,0.45383]
["bitfinex-derivatives","BTCF0:USTF0",1756256487786,1.37308883,111410.0,111400.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1756256488094,1.37308883,111410.0,111400.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756256491891,0.54220883,111410.0,111400.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756256492194,1.37300883,111410.0,111400.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756256492797,0.54220883,111410.0,111400.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756256493096,1.37292883,111410.0,111400.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756256495706,0.54220883,111410.0,111400.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756256495907,1.37284883,111410.0,111400.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756256496106,0.54220883,111410.0,111400.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756256496405,1.37280883,111410.0,111400.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756256497004,1.37280883,111410.0,111400.0,0.51766]
["bitfinex-derivatives","BTCF0:USTF0",1756256497406,1.25985115,111410.0,111400.0,0.85716185]
["bitfinex-derivatives","BTCF0:USTF0",1756256498408,0.42925115,111410.0,111400.0,0.85716185]
["bitfinex-derivatives","BTCF0:USTF0",1756256498606,1.25977115,111410.0,111400.0,0.85716185]
["bitfinex-derivatives","BTCF0:USTF0",1756256501304,0.9202293,111410.0,111400.0,0.6074167]
["bitfinex-derivatives","BTCF0:USTF0",1756256501609,1.25969115,111410.0,111400.0,1.2864204]
["bitfinex-derivatives","BTCF0:USTF0",1756256503409,0.9201893,111410.0,111400.0,1.06000915]
["bitfinex-derivatives","BTCF0:USTF0",1756256507612,0.0897493,111410.0,111400.0,1.06000915]
["bitfinex-derivatives","BTCF0:USTF0",1756256507813,0.9200693,111410.0,111400.0,1.06000915]
["bitfinex-derivatives","BTCF0:USTF0",1756256512216,0.9200693,111410.0,111400.0,0.6074167]
["bitfinex-derivatives","BTCF0:USTF0",1756256513917,0.74192093,111410.0,111400.0,0.6074167]
["bitfinex-derivatives","BTCF0:USTF0",1756256514218,0.83167023,111410.0,111400.0,1.06000915]
["bitfinex-derivatives","BTCF0:USTF0",1756256516120,0.83167023,111410.0,111400.0,0.6084167]
["bitfinex-derivatives","BTCF0:USTF0",1756256516419,0.83167023,111410.0,111400.0,1.06100915]
["bitfinex-derivatives","BTCF0:USTF0",1756256516721,0.83167023,111410.0,111400.0,0.6084167]
["bitfinex-derivatives","BTCF0:USTF0",1756256516915,0.83167023,111410.0,111400.0,1.06100915]
["bitfinex-derivatives","BTCF0:USTF0",1756256517823,0.83167023,111410.0,111400.0,0.6084167]
["bitfinex-derivatives","BTCF0:USTF0",1756256518124,0.83167023,111410.0,111400.0,1.06100915]
["bitfinex-derivatives","BTCF0:USTF0",1756256519022,0.0897493,111410.0,111400.0,1.06100915]
["bitfinex-derivatives","BTCF0:USTF0",1756256519321,0.9195893,111410.0,111400.0,1.06100915]
["bitfinex-derivatives","BTCF0:USTF0",1756256524924,0.9195893,111410.0,111400.0,0.6084167]
["bitfinex-derivatives","BTCF0:USTF0",1756256525324,1.25905761,111410.0,111400.0,0.94788501]
["bitfinex-derivatives","BTCF0:USTF0",1756256525726,1.25905761,111410.0,111400.0,0.6084167]
["bitfinex-derivatives","BTCF0:USTF0",1756256526026,1.25905761,111410.0,111400.0,0.85812831]
["bitfinex-derivatives","BTCF0:USTF0",1756256526227,1.25905761,111410.0,111400.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1756256526428,0.42921761,111410.0,111400.0,0.85812831]
["bitfinex-derivatives","BTCF0:USTF0",1756256526726,0.42921761,111410.0,111400.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1756256526927,0.42921761,111410.0,111400.0,0.85812831]
["bitfinex-derivatives","BTCF0:USTF0",1756256528827,0.0897493,111410.0,111400.0,0.85812831]
["bitfinex-derivatives","BTCF0:USTF0",1756256529028,0.42921761,111410.0,111400.0,0.85812831]
["bitfinex-derivatives","BTCF0:USTF0",1756256531228,0.23138354,111410.0,111400.0,0.85812831]
["bitfinex-derivatives","BTCF0:USTF0",1756256531427,0.32113284,111410.0,111400.0,0.85812831]
["bitfinex-derivatives","BTCF0:USTF0",1756256533924,0.32113284,111410.0,111400.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1756256534131,0.32113284,111410.0,111400.0,0.85812831]
["bitfinex-derivatives","BTCF0:USTF0",1756256534828,0.32113284,111410.0,111400.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1756256535022,0.32113284,111410.0,111400.0,0.85812831]
["bitfinex-derivatives","BTCF0:USTF0",1756256538935,1.29151446,111410.0,111400.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1756256539132,1.29151446,111410.0,111400.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756256539435,1.29151446,111410.0,111400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756256540231,1.29151446,111410.0,111400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756256540533,1.29251446,111410.0,111400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756256542827,0.72166261,111410.0,111400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756256543033,0.72166261,111410.0,111400.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1756256543232,1.06113092,111410.0,111400.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1756256543532,1.40059923,111410.0,111400.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1756256544722,0.72166261,111410.0,111400.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1756256544927,1.40059923,111410.0,111400.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756256545127,1.40059923,111410.0,111400.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1756256545533,1.40059923,111410.0,111400.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1756256545831,1.40059923,111410.0,111400.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756256546036,1.40059923,111410.0,111400.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1756256546634,1.40059923,111410.0,111400.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1756256547828,1.40059923,111410.0,111400.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756256548033,1.40059923,111410.0,111400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756256548533,0.72166261,111410.0,111400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756256548736,1.40059923,111410.0,111400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756256555741,1.40059923,111410.0,111400.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756256560839,1.40059923,111410.0,111400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756256561343,1.40059923,111410.0,111400.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756256561538,1.40059923,111410.0,111400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756256565449,1.40059923,111410.0,111400.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756256566647,1.15059923,111410.0,111400.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756256566843,0.089765,111390.0,111380.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756256567049,1.6176437,111390.0,111380.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1756256567249,1.6176437,111390.0,111380.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756256567746,1.9784437,111390.0,111380.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756256567949,1.9784437,111390.0,111380.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756256568449,2.56791201,111390.0,111380.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756256568651,0.1060611,111370.0,111360.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1756256568850,1.27412941,111370.0,111360.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1756256569149,2.77412941,111370.0,111360.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1756256569349,2.81947449,111370.0,111360.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1756256570052,1.99087449,111370.0,111360.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1756256570251,2.81947449,111370.0,111360.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1756256570452,2.81947449,111370.0,111360.0,0.92193741]
["bitfinex-derivatives","BTCF0:USTF0",1756256570652,2.81947449,111370.0,111360.0,1.47115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256570840,2.81947449,111370.0,111360.0,0.6116891]
["bitfinex-derivatives","BTCF0:USTF0",1756256571150,2.89173806,111370.0,111360.0,1.47115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256571350,2.89173806,111370.0,111360.0,0.6116891]
["bitfinex-derivatives","BTCF0:USTF0",1756256571551,2.06313806,111370.0,111360.0,0.95115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256571850,2.89173806,111370.0,111360.0,0.95115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256573154,2.55226975,111370.0,111360.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1756256573354,2.89173806,111370.0,111360.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1756256573548,2.89173806,111370.0,111360.0,0.86136831]
["bitfinex-derivatives","BTCF0:USTF0",1756256574252,2.89173806,111370.0,111360.0,0.95115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256574548,2.89173806,111370.0,111360.0,0.6116891]
["bitfinex-derivatives","BTCF0:USTF0",1756256574753,2.55226975,111370.0,111360.0,0.6116891]
["bitfinex-derivatives","BTCF0:USTF0",1756256574949,2.89173806,111370.0,111360.0,0.95115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256576153,2.89173806,111370.0,111360.0,0.6116891]
["bitfinex-derivatives","BTCF0:USTF0",1756256576350,2.89173806,111370.0,111360.0,0.95115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256576552,2.89173806,111370.0,111360.0,0.6116891]
["bitfinex-derivatives","BTCF0:USTF0",1756256576751,0.99060467,111370.0,111360.0,1.68115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256576951,1.33007298,111370.0,111360.0,1.68115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256577455,1.33007298,111370.0,111360.0,1.72115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256577652,0.50151298,111370.0,111360.0,1.72115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256577953,1.33007298,111370.0,111360.0,1.72115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256578349,1.33007298,111370.0,111360.0,1.20115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256578545,1.33007298,111370.0,111360.0,1.66115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256579054,0.50151298,111370.0,111360.0,1.66115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256579255,1.33007298,111370.0,111360.0,1.66115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256579857,1.33007298,111370.0,111360.0,0.8616891]
["bitfinex-derivatives","BTCF0:USTF0",1756256580061,1.33007298,111370.0,111360.0,1.64115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256580356,1.33007298,111370.0,111360.0,1.20115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256580558,1.33007298,111370.0,111360.0,1.62115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256580756,1.33007298,111370.0,111360.0,1.68115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256581254,1.33007298,111370.0,111360.0,1.69115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256584056,1.33003298,111370.0,111360.0,1.67115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256585159,1.33003298,111370.0,111360.0,1.76115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256585958,1.33003298,111370.0,111360.0,1.51115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256588062,1.34631298,111370.0,111360.0,1.54115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256588261,1.34631298,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256588461,1.34631298,111370.0,111360.0,1.48115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256589464,1.34631298,111370.0,111360.0,0.7016891]
["bitfinex-derivatives","BTCF0:USTF0",1756256589662,1.34631298,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256589960,1.34631298,111370.0,111360.0,1.51115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256590362,1.34631298,111370.0,111360.0,0.7016891]
["bitfinex-derivatives","BTCF0:USTF0",1756256590558,1.35649298,111370.0,111360.0,0.7016891]
["bitfinex-derivatives","BTCF0:USTF0",1756256590757,1.34631298,111370.0,111360.0,0.7016891]
["bitfinex-derivatives","BTCF0:USTF0",1756256590963,1.34631298,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256591360,1.00684467,111370.0,111360.0,0.95136831]
["bitfinex-derivatives","BTCF0:USTF0",1756256591557,1.35649298,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256591964,1.35649298,111370.0,111360.0,0.7016891]
["bitfinex-derivatives","BTCF0:USTF0",1756256592166,1.35649298,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256593968,1.34631298,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256594269,1.34619298,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256597978,1.00672467,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256598375,1.34619298,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256598575,1.34619298,111370.0,111360.0,1.55115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256600378,1.34619298,111370.0,111360.0,0.7016891]
["bitfinex-derivatives","BTCF0:USTF0",1756256600579,1.34619298,111370.0,111360.0,1.54115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256601681,0.51779298,111370.0,111360.0,1.54115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256601978,1.34603298,111370.0,111360.0,1.54115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256602475,1.34603298,111370.0,111360.0,1.2016891]
["bitfinex-derivatives","BTCF0:USTF0",1756256602674,1.34603298,111370.0,111360.0,1.55115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256602876,1.34603298,111370.0,111360.0,1.04115741]
["bitfinex-derivatives","BTCF0:USTF0",1756256603073,0.07226357,111370.0,111360.0,1.62062572]
["bitfinex-derivatives","BTCF0:USTF0",1756256603272,0.42924941,111370.0,111360.0,1.53062572]
["bitfinex-derivatives","BTCF0:USTF0",1756256603482,0.44552941,111370.0,111360.0,2.01939741]
["bitfinex-derivatives","BTCF0:USTF0",1756256603683,0.44552941,111370.0,111360.0,1.6799291]
["bitfinex-derivatives","BTCF0:USTF0",1756256603885,0.44552941,111370.0,111360.0,2.01939741]
["bitfinex-derivatives","BTCF0:USTF0",1756256604077,0.51817366,111370.0,111360.0,2.01939741]
["bitfinex-derivatives","BTCF0:USTF0",1756256604577,0.51817366,111370.0,111360.0,1.6799291]
["bitfinex-derivatives","BTCF0:USTF0",1756256604774,0.52835366,111370.0,111360.0,0.54805]
["bitfinex-derivatives","BTCF0:USTF0",1756256604983,0.52835366,111370.0,111360.0,0.91938831]
["bitfinex-derivatives","BTCF0:USTF0",1756256605573,0.52835366,111370.0,111360.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1756256606275,0.52835366,111370.0,111360.0,0.6697091]
["bitfinex-derivatives","BTCF0:USTF0",1756256607282,0.52835366,111370.0,111360.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1756256609283,0.51817366,111370.0,111360.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1756256609677,0.51817366,111370.0,111360.0,0.6097091]
["bitfinex-derivatives","BTCF0:USTF0",1756256610782,0.17870535,111370.0,111360.0,0.6097091]
["bitfinex-derivatives","BTCF0:USTF0",1756256610983,0.51817366,111370.0,111360.0,0.6097091]
["bitfinex-derivatives","BTCF0:USTF0",1756256611183,0.52835366,111370.0,111360.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1756256611382,0.51817366,111370.0,111360.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1756256612282,0.17870535,111370.0,111360.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1756256612485,0.51817366,111370.0,111360.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1756256612784,0.51817366,111370.0,111360.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1756256612980,0.08892425,111370.0,111360.0,0.94917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256613181,1.24023256,111370.0,111360.0,0.94917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256613382,1.25651256,111370.0,111360.0,0.94917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256613783,0.07264425,111370.0,111360.0,0.94917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256613983,1.16758831,111370.0,111360.0,1.04917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256614486,1.25736931,111370.0,111360.0,1.04917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256617082,0.917901,111370.0,111360.0,1.04917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256617281,0.33946831,111370.0,111360.0,1.04917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256617484,1.16754831,111370.0,111360.0,1.04917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256618287,1.25732931,111370.0,111360.0,1.04917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256618588,1.33037566,111370.0,111360.0,1.04917741]
["bitfinex-derivatives","BTCF0:USTF0",1756256620188,1.24059466,111370.0,111360.0,1.38864572]
["bitfinex-derivatives","BTCF0:USTF0",1756256620689,1.24059466,111370.0,111360.0,0.7097091]
["bitfinex-derivatives","BTCF0:USTF0",1756256620884,1.24059466,111370.0,111360.0,1.38864572]
["bitfinex-derivatives","BTCF0:USTF0",1756256623991,1.24059466,111370.0,111360.0,2.21668572]
["bitfinex-derivatives","BTCF0:USTF0",1756256625088,1.24055466,111370.0,111360.0,2.21668572]
["bitfinex-derivatives","BTCF0:USTF0",1756256625287,1.33033576,111370.0,111360.0,2.21668572]
["bitfinex-derivatives","BTCF0:USTF0",1756256625695,1.34661576,111370.0,111360.0,0.7097091]
["bitfinex-derivatives","BTCF0:USTF0",1756256626289,1.35679576,111370.0,111360.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1756256626495,1.35679576,111370.0,111360.0,0.3489092]
["bitfinex-derivatives","BTCF0:USTF0",1756256626699,1.35679576,111370.0,111360.0,0.7097092]
["bitfinex-derivatives","BTCF0:USTF0",1756256627291,1.35679576,111370.0,111360.0,1.01730751]
["bitfinex-derivatives","BTCF0:USTF0",1756256627490,1.35679576,111370.0,111360.0,1.04881751]
["bitfinex-derivatives","BTCF0:USTF0",1756256628691,1.35679576,111370.0,111360.0,0.7093492]
["bitfinex-derivatives","BTCF0:USTF0",1756256629186,1.35679576,111370.0,111360.0,1.04881751]
["bitfinex-derivatives","BTCF0:USTF0",1756256630395,1.35679576,111370.0,111360.0,0.7093492]
["bitfinex-derivatives","BTCF0:USTF0",1756256632095,1.35679576,111370.0,111360.0,1.04881751]
["bitfinex-derivatives","BTCF0:USTF0",1756256632396,1.34661576,111370.0,111360.0,1.04881751]
["bitfinex-derivatives","BTCF0:USTF0",1756256634592,1.34661576,111370.0,111360.0,0.6778392]
["bitfinex-derivatives","BTCF0:USTF0",1756256634797,1.94626407,111370.0,111360.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1756256635200,1.94626407,111370.0,111360.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1756256635706,1.26732745,111370.0,111360.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1756256635901,1.60679576,111370.0,111360.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1756256636600,1.60679576,111370.0,111360.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1756256637999,1.94626407,111370.0,111360.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1756256638200,1.94626407,111370.0,111360.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1756256638201,2.30706407,111370.0,111360.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1756256638599,2.30706407,111370.0,111360.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1756256638802,2.30706407,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756256640404,0.1152491,111360.0,111350.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1756256640604,0.79418572,111360.0,111350.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1756256641304,0.56838272,111360.0,111350.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1756256641802,0.56838272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256642497,0.56838272,111360.0,111350.0,0.49154]
["bitfinex-derivatives","BTCF0:USTF0",1756256642992,0.56838272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256643896,0.56838272,111360.0,111350.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756256644496,0.56838272,111360.0,111350.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756256646005,0.9330691,111360.0,111350.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756256646204,0.9330691,111360.0,111350.0,0.6128472]
["bitfinex-derivatives","BTCF0:USTF0",1756256646205,0.9340691,111360.0,111350.0,0.6128472]
["bitfinex-derivatives","BTCF0:USTF0",1756256647604,1.38720272,111360.0,111350.0,0.6128472]
["bitfinex-derivatives","BTCF0:USTF0",1756256648105,1.38720272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256648499,1.39738272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256650704,0.56938272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256650903,1.39738272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256651108,0.56938272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256651307,1.39738272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256653304,0.1162491,111360.0,111350.0,0.6128472]
["bitfinex-derivatives","BTCF0:USTF0",1756256653608,1.38720272,111360.0,111350.0,0.6128472]
["bitfinex-derivatives","BTCF0:USTF0",1756256654410,0.55920272,111360.0,111350.0,0.6128472]
["bitfinex-derivatives","BTCF0:USTF0",1756256654610,1.38720272,111360.0,111350.0,0.6128472]
["bitfinex-derivatives","BTCF0:USTF0",1756256656115,1.39738272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256657317,0.9442491,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256657517,1.39738272,111360.0,111350.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756256658606,1.39738272,111360.0,111350.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756256658809,1.41703703,111360.0,111350.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756256659318,1.41703703,111360.0,111350.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756256660114,1.41703703,111360.0,111350.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756256660617,1.41703703,111360.0,111350.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1756256661014,1.41703703,111360.0,111350.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756256661317,1.41703703,111360.0,111350.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756256661710,1.41703703,111360.0,111350.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756256662015,1.39738272,111360.0,111350.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1756256663122,1.39738272,111360.0,111350.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1756256663718,1.39738272,111360.0,111350.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756256663918,1.39738272,111360.0,111350.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756256664918,1.39738272,111360.0,111350.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1756256665110,1.39738272,111360.0,111350.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756256665307,0.102877,111350.0,111340.0,0.36093426]
["bitfinex-derivatives","BTCF0:USTF0",1756256665507,0.5841755,111350.0,111340.0,0.38876426]
["bitfinex-derivatives","BTCF0:USTF0",1756256666113,0.5841755,111350.0,111340.0,0.40870426]
["bitfinex-derivatives","BTCF0:USTF0",1756256666726,0.5841755,111350.0,111340.0,0.49574426]
["bitfinex-derivatives","BTCF0:USTF0",1756256666930,1.4129755,111350.0,111340.0,0.51429426]
["bitfinex-derivatives","BTCF0:USTF0",1756256667124,0.5759954,111350.0,111340.0,0.62409926]
["bitfinex-derivatives","BTCF0:USTF0",1756256667322,1.4048354,111350.0,111340.0,0.62409926]
["bitfinex-derivatives","BTCF0:USTF0",1756256667523,0.95170178,111350.0,111340.0,0.62409926]
["bitfinex-derivatives","BTCF0:USTF0",1756256667926,1.4048354,111350.0,111340.0,0.62409926]
["bitfinex-derivatives","BTCF0:USTF0",1756256668126,1.4048354,111350.0,111340.0,0.60409926]
["bitfinex-derivatives","BTCF0:USTF0",1756256668431,1.4048354,111350.0,111340.0,0.62409926]
["bitfinex-derivatives","BTCF0:USTF0",1756256669926,1.4130154,111350.0,111340.0,0.48115426]
["bitfinex-derivatives","BTCF0:USTF0",1756256670229,1.4130154,111350.0,111340.0,0.51429426]
["bitfinex-derivatives","BTCF0:USTF0",1756256670430,1.23806254,111350.0,111340.0,0.43374426]
["bitfinex-derivatives","BTCF0:USTF0",1756256670731,1.32785944,111350.0,111340.0,0.43374426]
["bitfinex-derivatives","BTCF0:USTF0",1756256670930,0.87472582,111350.0,111340.0,0.51429426]
["bitfinex-derivatives","BTCF0:USTF0",1756256671126,1.32785944,111350.0,111340.0,0.51429426]
["bitfinex-derivatives","BTCF0:USTF0",1756256672830,1.32785944,111350.0,111340.0,0.43374426]
["bitfinex-derivatives","BTCF0:USTF0",1756256673328,1.32785944,111350.0,111340.0,0.46260426]
["bitfinex-derivatives","BTCF0:USTF0",1756256673635,1.32785944,111350.0,111340.0,0.49574426]
["bitfinex-derivatives","BTCF0:USTF0",1756256674131,1.32785944,111350.0,111340.0,0.51429426]
["bitfinex-derivatives","BTCF0:USTF0",1756256674527,1.32785944,111350.0,111340.0,0.45229426]
["bitfinex-derivatives","BTCF0:USTF0",1756256675332,1.34774661,111350.0,111340.0,0.45229426]
["bitfinex-derivatives","BTCF0:USTF0",1756256675631,1.34774661,111350.0,111340.0,0.07294426]
["bitfinex-derivatives","BTCF0:USTF0",1756256677027,1.34774661,111350.0,111340.0,0.10359426]
["bitfinex-derivatives","BTCF0:USTF0",1756256677432,1.34774661,111350.0,111340.0,0.13837426]
["bitfinex-derivatives","BTCF0:USTF0",1756256678031,1.34774661,111350.0,111340.0,0.10359426]
["bitfinex-derivatives","BTCF0:USTF0",1756256678732,1.34774661,111350.0,111340.0,0.07294426]
["bitfinex-derivatives","BTCF0:USTF0",1756256679331,1.34774661,111350.0,111340.0,0.10359426]
["bitfinex-derivatives","BTCF0:USTF0",1756256679836,1.34774661,111350.0,111340.0,0.04990426]
["bitfinex-derivatives","BTCF0:USTF0",1756256683433,1.95854661,111350.0,111340.0,0.00213426]
["bitfinex-derivatives","BTCF0:USTF0",1756256684229,1.95854661,111350.0,111340.0,0.02928426]
["bitfinex-derivatives","BTCF0:USTF0",1756256685124,2.01651769,111350.0,111340.0,0.02928426]
["bitfinex-derivatives","BTCF0:USTF0",1756256686033,2.01651769,111350.0,111340.0,0.02728426]
["bitfinex-derivatives","BTCF0:USTF0",1756256686938,1.65571769,111350.0,111340.0,0.02728426]
["bitfinex-derivatives","BTCF0:USTF0",1756256687239,2.01651769,111350.0,111340.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756256688139,2.01651769,111350.0,111340.0,0.02728426]
["bitfinex-derivatives","BTCF0:USTF0",1756256688440,2.01651769,111350.0,111340.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756256688641,2.01651769,111350.0,111340.0,0.02728426]
["bitfinex-derivatives","BTCF0:USTF0",1756256689034,2.01675769,111350.0,111340.0,0.02728426]
["bitfinex-derivatives","BTCF0:USTF0",1756256690242,1.18179769,111350.0,111340.0,0.02728426]
["bitfinex-derivatives","BTCF0:USTF0",1756256690542,2.01619769,111350.0,111340.0,0.04655426]
["bitfinex-derivatives","BTCF0:USTF0",1756256690741,1.18179769,111350.0,111340.0,0.04655426]
["bitfinex-derivatives","BTCF0:USTF0",1756256690940,2.01619769,111350.0,111340.0,0.04655426]
["bitfinex-derivatives","BTCF0:USTF0",1756256691446,2.01619769,111350.0,111340.0,0.02728426]
["bitfinex-derivatives","BTCF0:USTF0",1756256693846,2.01583769,111350.0,111340.0,0.06799426]
["bitfinex-derivatives","BTCF0:USTF0",1756256694648,2.01583769,111350.0,111340.0,0.04655426]
["bitfinex-derivatives","BTCF0:USTF0",1756256694848,2.01583769,111350.0,111340.0,0.02728426]
["bitfinex-derivatives","BTCF0:USTF0",1756256697849,1.56270407,111350.0,111340.0,0.04655426]
["bitfinex-derivatives","BTCF0:USTF0",1756256698048,1.18179769,111350.0,111340.0,0.04655426]
["bitfinex-derivatives","BTCF0:USTF0",1756256698350,2.01811769,111350.0,111340.0,0.04655426]
["bitfinex-derivatives","BTCF0:USTF0",1756256700140,0.72866407,111350.0,111340.0,0.04655426]
["bitfinex-derivatives","BTCF0:USTF0",1756256700350,1.75997769,111350.0,111340.0,0.15292426]
["bitfinex-derivatives","BTCF0:USTF0",1756256701248,1.75997769,111350.0,111340.0,0.08749426]
["bitfinex-derivatives","BTCF0:USTF0",1756256701449,1.75997769,111350.0,111340.0,0.04655426]
["bitfinex-derivatives","BTCF0:USTF0",1756256702158,1.75997769,111350.0,111340.0,0.09864426]
["bitfinex-derivatives","BTCF0:USTF0",1756256703357,0.92361769,111350.0,111340.0,0.09864426]
["bitfinex-derivatives","BTCF0:USTF0",1756256703556,1.75949769,111350.0,111340.0,0.09864426]
["bitfinex-derivatives","BTCF0:USTF0",1756256703856,1.75949769,111350.0,111340.0,0.11814426]
["bitfinex-derivatives","BTCF0:USTF0",1756256704154,1.75949769,111350.0,111340.0,0.15292426]
["bitfinex-derivatives","BTCF0:USTF0",1756256704352,1.75929769,111350.0,111340.0,0.15292426]
["bitfinex-derivatives","BTCF0:USTF0",1756256704544,1.75925769,111350.0,111340.0,0.15292426]
["bitfinex-derivatives","BTCF0:USTF0",1756256705457,0.94532407,111350.0,111340.0,0.24272956]
["bitfinex-derivatives","BTCF0:USTF0",1756256705762,0.94532407,111350.0,111340.0,0.15292426]
["bitfinex-derivatives","BTCF0:USTF0",1756256705763,1.39845769,111350.0,111340.0,0.15292426]
["bitfinex-derivatives","BTCF0:USTF0",1756256706056,0.56281769,111350.0,111340.0,0.15292426]
["bitfinex-derivatives","BTCF0:USTF0",1756256706256,1.39821769,111350.0,111340.0,0.51372426]
["bitfinex-derivatives","BTCF0:USTF0",1756256706454,1.7972743,111360.0,111350.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1756256706658,3.08608792,111360.0,111350.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1756256707057,2.6328343,111360.0,111350.0,0.6033873]
["bitfinex-derivatives","BTCF0:USTF0",1756256707359,2.6328343,111360.0,111350.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1756256707360,3.08596792,111360.0,111350.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1756256707956,3.08796792,111360.0,111350.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1756256708356,0.54492792,111360.0,111350.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1756256708555,1.38052792,111360.0,111350.0,0.6033873]
["bitfinex-derivatives","BTCF0:USTF0",1756256708757,1.38052792,111360.0,111350.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756256709056,0.9273943,111360.0,111350.0,0.8533873]
["bitfinex-derivatives","BTCF0:USTF0",1756256709256,0.002,111360.0,111350.0,1.30652092]
["bitfinex-derivatives","BTCF0:USTF0",1756256709457,0.83772,111360.0,111350.0,1.0633873]
["bitfinex-derivatives","BTCF0:USTF0",1756256709649,0.83772,111360.0,111350.0,1.51652092]
["bitfinex-derivatives","BTCF0:USTF0",1756256709854,0.0917892,111360.0,111350.0,1.51652092]
["bitfinex-derivatives","BTCF0:USTF0",1756256710056,0.9275092,111360.0,111350.0,1.51652092]
["bitfinex-derivatives","BTCF0:USTF0",1756256710259,0.9275092,111360.0,111350.0,1.0633873]
["bitfinex-derivatives","BTCF0:USTF0",1756256710452,0.9275092,111360.0,111350.0,1.51652092]
["bitfinex-derivatives","BTCF0:USTF0",1756256710852,0.002,111360.0,111350.0,1.51652092]
["bitfinex-derivatives","BTCF0:USTF0",1756256711060,0.8388,111360.0,111350.0,1.51652092]
["bitfinex-derivatives","BTCF0:USTF0",1756256712364,0.83876,111360.0,111350.0,1.51652092]
["bitfinex-derivatives","BTCF0:USTF0",1756256712667,0.002,111360.0,111350.0,1.51652092]
["bitfinex-derivatives","BTCF0:USTF0",1756256714267,0.07304635,111370.0,111360.0,0.2441493]
["bitfinex-derivatives","BTCF0:USTF0",1756256714469,2.38062452,111380.0,111370.0,0.1515112]
["bitfinex-derivatives","BTCF0:USTF0",1756256714663,2.38062452,111380.0,111370.0,1.24807482]
["bitfinex-derivatives","BTCF0:USTF0",1756256714664,2.3362,111380.0,111370.0,1.24807482]
["bitfinex-derivatives","BTCF0:USTF0",1756256714865,2.33799,111380.0,111370.0,0.7949412]
["bitfinex-derivatives","BTCF0:USTF0",1756256715065,2.34086,111380.0,111370.0,0.7949412]
["bitfinex-derivatives","BTCF0:USTF0",1756256716767,0.84086,111380.0,111370.0,0.7949412]
["bitfinex-derivatives","BTCF0:USTF0",1756256716968,0.00566,111380.0,111370.0,0.7949412]
["bitfinex-derivatives","BTCF0:USTF0",1756256717267,0.84178,111380.0,111370.0,0.7949412]
["bitfinex-derivatives","BTCF0:USTF0",1756256717768,0.84178,111380.0,111370.0,1.24807482]
["bitfinex-derivatives","BTCF0:USTF0",1756256718567,0.84178,111380.0,111370.0,0.7949412]
["bitfinex-derivatives","BTCF0:USTF0",1756256718870,0.9315529,111380.0,111370.0,1.24807482]
["bitfinex-derivatives","BTCF0:USTF0",1756256719470,1.00329289,111380.0,111370.0,0.7949412]
["bitfinex-derivatives","BTCF0:USTF0",1756256719670,1.00329289,111380.0,111370.0,1.24807482]
["bitfinex-derivatives","BTCF0:USTF0",1756256720268,1.45642651,111380.0,111370.0,0.6049412]
["bitfinex-derivatives","BTCF0:USTF0",1756256721467,1.45642651,111380.0,111370.0,0.6249412]
["bitfinex-derivatives","BTCF0:USTF0",1756256724767,1.45642651,111380.0,111370.0,0.6049412]
["bitfinex-derivatives","BTCF0:USTF0",1756256724971,1.45642651,111380.0,111370.0,0.48141]
["bitfinex-derivatives","BTCF0:USTF0",1756256725173,1.45642651,111380.0,111370.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1756256725673,1.45642651,111380.0,111370.0,0.604941]
["bitfinex-derivatives","BTCF0:USTF0",1756256727273,1.45642651,111380.0,111370.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1756256728172,1.45642651,111380.0,111370.0,0.6049409]
["bitfinex-derivatives","BTCF0:USTF0",1756256732775,1.45446651,111380.0,111370.0,0.6049409]
["bitfinex-derivatives","BTCF0:USTF0",1756256733878,1.45446651,111380.0,111370.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1756256736978,1.00133289,111380.0,111370.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1756256737178,1.45446651,111380.0,111370.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1756256740879,1.45446651,111380.0,111360.0,0.4505881]
["bitfinex-derivatives","BTCF0:USTF0",1756256740880,0.0897811,111370.0,111360.0,0.4505881]
["bitfinex-derivatives","BTCF0:USTF0",1756256741084,0.54757472,111370.0,111360.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256742185,0.54757472,111370.0,111360.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1756256746087,0.54757472,111370.0,111360.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1756256746287,0.54757472,111370.0,111360.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1756256746989,1.37921472,111370.0,111360.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1756256748290,0.9260811,111370.0,111360.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1756256748491,1.37921472,111370.0,111360.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1756256750391,0.9260811,111370.0,111360.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1756256750596,1.37921472,111370.0,111360.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1756256752801,0.0926511,111370.0,111360.0,0.605809]
["bitfinex-derivatives","BTCF0:USTF0",1756256753008,0.9200211,111370.0,111360.0,1.08894262]
["bitfinex-derivatives","BTCF0:USTF0",1756256753505,0.83024,111370.0,111360.0,1.08894262]
["bitfinex-derivatives","BTCF0:USTF0",1756256753806,0.9200209,111370.0,111360.0,1.08894262]
["bitfinex-derivatives","BTCF0:USTF0",1756256754406,0.9218109,111370.0,111360.0,1.08894262]
["bitfinex-derivatives","BTCF0:USTF0",1756256754606,0.9246809,111370.0,111360.0,0.635809]
["bitfinex-derivatives","BTCF0:USTF0",1756256754802,1.37781452,111370.0,111360.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1756256755106,1.37781452,111370.0,111360.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1756256755305,1.37781452,111370.0,111360.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1756256755506,1.37781452,111370.0,111360.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1756256755803,1.18675743,111370.0,111360.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1756256757207,1.18675743,111370.0,111360.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1756256757505,1.18675743,111370.0,111360.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1756256757906,1.43675743,111370.0,111360.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1756256758412,1.43675743,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756256758602,1.79755743,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756256761214,1.79755743,111370.0,111360.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1756256761605,0.094449,111360.0,111350.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756256761805,0.90838262,111360.0,111350.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1756256762705,0.90838262,111360.0,111350.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756256763014,0.90838262,111360.0,111350.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756256763607,0.90838262,111360.0,111350.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1756256763810,0.90838262,111360.0,111350.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756256764104,0.90838262,111360.0,111350.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756256764509,0.54758262,111360.0,111350.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756256764711,0.54758262,111360.0,111350.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1756256764906,0.54758262,111360.0,111350.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256765112,0.926249,111360.0,111350.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256765410,1.37938262,111360.0,111350.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256765612,1.37926262,111360.0,111350.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256765811,0.54858262,111360.0,111350.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256766011,1.37950262,111360.0,111350.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256766714,0.54858262,111360.0,111350.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256767014,1.37946262,111360.0,111350.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256767615,0.0936589,111360.0,111350.0,0.634817]
["bitfinex-derivatives","BTCF0:USTF0",1756256767804,1.37747252,111360.0,111350.0,0.884817]
["bitfinex-derivatives","BTCF0:USTF0",1756256768007,0.45879362,111360.0,111350.0,0.884817]
["bitfinex-derivatives","BTCF0:USTF0",1756256768207,0.83335,111360.0,111350.0,1.33795062]
["bitfinex-derivatives","BTCF0:USTF0",1756256768514,0.001,111360.0,111350.0,1.33795062]
["bitfinex-derivatives","BTCF0:USTF0",1756256769306,0.001,111360.0,111350.0,1.65795062]
["bitfinex-derivatives","BTCF0:USTF0",1756256769712,0.092579,111360.0,111350.0,0.854817]
["bitfinex-derivatives","BTCF0:USTF0",1756256769907,0.095449,111360.0,111350.0,0.854817]
["bitfinex-derivatives","BTCF0:USTF0",1756256770413,0.54858262,111360.0,111350.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1756256772113,0.54858262,111360.0,111350.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756256774616,0.54858262,111360.0,111350.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1756256774822,1.37970262,111360.0,111350.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1756256777419,1.37962262,111360.0,111350.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1756256781726,0.926489,111360.0,111350.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1756256782023,1.37926262,111360.0,111350.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1756256782224,1.37930262,111360.0,111350.0,0.6040671]
["bitfinex-derivatives","BTCF0:USTF0",1756256782624,1.37930262,111360.0,111350.0,0.51427]
["bitfinex-derivatives","BTCF0:USTF0",1756256782925,0.54858262,111360.0,111350.0,0.6040671]
["bitfinex-derivatives","BTCF0:USTF0",1756256783126,1.37982262,111360.0,111350.0,0.6040671]
["bitfinex-derivatives","BTCF0:USTF0",1756256784127,1.37982262,111360.0,111350.0,0.51427]
["bitfinex-derivatives","BTCF0:USTF0",1756256788329,1.37982262,111360.0,111350.0,0.6040671]
["bitfinex-derivatives","BTCF0:USTF0",1756256792730,0.54858262,111360.0,111350.0,0.6040671]
["bitfinex-derivatives","BTCF0:USTF0",1756256792932,0.095449,111360.0,111350.0,1.07720072]
["bitfinex-derivatives","BTCF0:USTF0",1756256793228,0.001,111360.0,111350.0,1.32720072]
["bitfinex-derivatives","BTCF0:USTF0",1756256796230,0.001,111360.0,111350.0,1.62720072]
["bitfinex-derivatives","BTCF0:USTF0",1756256801139,0.001,111360.0,111350.0,1.1740671]
["bitfinex-derivatives","BTCF0:USTF0",1756256801343,0.001,111360.0,111350.0,1.62720072]
["bitfinex-derivatives","BTCF0:USTF0",1756256802339,0.07173999,111380.0,111370.0,0.2393609]
["bitfinex-derivatives","BTCF0:USTF0",1756256802537,1.64887364,111390.0,111380.0,0.2393529]
["bitfinex-derivatives","BTCF0:USTF0",1756256802730,1.64887364,111390.0,111380.0,0.6001529]
["bitfinex-derivatives","BTCF0:USTF0",1756256803131,2.10200726,111390.0,111380.0,0.6001529]
["bitfinex-derivatives","BTCF0:USTF0",1756256803336,2.93280726,111390.0,111380.0,0.6001529]
["bitfinex-derivatives","BTCF0:USTF0",1756256803539,2.10200726,111390.0,111380.0,0.6001529]
["bitfinex-derivatives","BTCF0:USTF0",1756256803839,2.93268726,111390.0,111380.0,0.6001529]
["bitfinex-derivatives","BTCF0:USTF0",1756256804042,2.48355364,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256804240,2.93668726,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256804441,2.93268726,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256804641,2.48055364,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256804842,2.93368726,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256805743,3.00712978,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256806441,2.17644978,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256806642,3.00724978,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256807143,2.98694198,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256809849,2.98694198,111390.0,111380.0,0.6001529]
["bitfinex-derivatives","BTCF0:USTF0",1756256810543,2.53380836,111390.0,111380.0,0.6001529]
["bitfinex-derivatives","BTCF0:USTF0",1756256810744,2.98694198,111390.0,111380.0,0.6001529]
["bitfinex-derivatives","BTCF0:USTF0",1756256812846,1.70324836,111390.0,111380.0,0.5682229]
["bitfinex-derivatives","BTCF0:USTF0",1756256813046,2.98658198,111390.0,111380.0,0.6001529]
["bitfinex-derivatives","BTCF0:USTF0",1756256814945,2.98658198,111390.0,111380.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256815243,2.98658198,111390.0,111380.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756256815638,2.98658198,111390.0,111380.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1756256815843,2.98658198,111390.0,111380.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756256817448,2.15638198,111390.0,111380.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756256817648,2.98958198,111390.0,111380.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756256818347,0.0942429,111380.0,111370.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1756256818546,0.089781,111370.0,111360.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756256818737,1.38293462,111370.0,111360.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1756256819353,1.40296388,111370.0,111360.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1756256819648,1.40296388,111370.0,111360.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1756256820247,2.01376388,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756256822951,2.01376388,111370.0,111360.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756256823151,0.72787026,111370.0,111360.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756256823351,1.56691026,111370.0,111360.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756256823553,2.02004388,111370.0,111360.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756256823757,2.01988388,111370.0,111360.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1756256823957,1.40916388,111370.0,111360.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256824557,0.57020388,111370.0,111360.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256824758,0.57020388,111370.0,111360.0,0.6001685]
["bitfinex-derivatives","BTCF0:USTF0",1756256824759,0.86608926,111370.0,111360.0,0.6001685]
["bitfinex-derivatives","BTCF0:USTF0",1756256825059,1.31922288,111370.0,111360.0,0.6201685]
["bitfinex-derivatives","BTCF0:USTF0",1756256825261,0.86325926,111370.0,111360.0,1.07330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256825766,0.86325926,111370.0,111360.0,1.32330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256825956,0.86325926,111370.0,111360.0,1.07330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256827264,0.86325926,111370.0,111360.0,1.32330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256827265,0.02449926,111370.0,111360.0,1.32330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256827563,0.85866926,111370.0,111360.0,1.32330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256828364,0.02002926,111370.0,111360.0,1.32330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256828563,0.85846926,111370.0,111360.0,1.32330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256828764,0.02002926,111370.0,111360.0,1.32330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256828965,0.02002926,111370.0,111360.0,1.49330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256830762,0.10980996,111370.0,111360.0,1.0401685]
["bitfinex-derivatives","BTCF0:USTF0",1756256830969,0.10980996,111370.0,111360.0,1.49330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256831174,0.10980996,111370.0,111360.0,1.0401685]
["bitfinex-derivatives","BTCF0:USTF0",1756256831365,0.10980996,111370.0,111360.0,1.49330212]
["bitfinex-derivatives","BTCF0:USTF0",1756256831883,0.10980996,111370.0,111360.0,0.8501685]
["bitfinex-derivatives","BTCF0:USTF0",1756256832171,0.10980996,111370.0,111360.0,0.8501688]
["bitfinex-derivatives","BTCF0:USTF0",1756256832370,0.10980996,111370.0,111360.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1756256832671,0.10980996,111370.0,111360.0,0.8501688]
["bitfinex-derivatives","BTCF0:USTF0",1756256832874,0.10980996,111370.0,111360.0,0.8701688]
["bitfinex-derivatives","BTCF0:USTF0",1756256833073,0.10980996,111370.0,111360.0,0.8501688]
["bitfinex-derivatives","BTCF0:USTF0",1756256833573,0.56294358,111370.0,111360.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256834271,0.10980996,111370.0,111360.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756256834472,0.56294358,111370.0,111360.0,0.6001688]
["bitfinex-derivatives","BTCF0:USTF0",1756256834974,0.10980996,111370.0,111360.0,0.6201688]
["bitfinex-derivatives","BTCF0:USTF0",1756256835169,0.10980996,111370.0,111360.0,1.07330242]
["bitfinex-derivatives","BTCF0:USTF0",1756256835369,0.02002926,111370.0,111360.0,0.6201688]
["bitfinex-derivatives","BTCF0:USTF0",1756256835570,0.02002926,111370.0,111360.0,1.07330242]
["bitfinex-derivatives","BTCF0:USTF0",1756256835871,0.02102926,111370.0,111360.0,1.07330242]
["bitfinex-derivatives","BTCF0:USTF0",1756256836072,0.02102926,111370.0,111360.0,0.6201688]
["bitfinex-derivatives","BTCF0:USTF0",1756256836266,0.11080996,111370.0,111360.0,0.6201688]
["bitfinex-derivatives","BTCF0:USTF0",1756256836571,0.56394358,111370.0,111360.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1756256836771,0.56394358,111370.0,111360.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1756256837470,0.56394358,111370.0,111360.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1756256837671,0.56394358,111370.0,111360.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1756256837873,0.36080996,111370.0,111360.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1756256838173,0.81394358,111370.0,111360.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1756256838769,0.81394358,111370.0,111360.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756256839070,1.65982358,111370.0,111360.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756256839271,0.81394358,111370.0,111360.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1756256839471,1.66150358,111370.0,111360.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1756256841774,1.66150358,111370.0,111360.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1756256842877,1.20836996,111370.0,111360.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756256843074,0.81394358,111370.0,111360.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756256843275,1.66406358,111370.0,111360.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756256843680,1.66406358,111370.0,111360.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1756256844083,1.66406358,111370.0,111360.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756256844378,1.66406358,111370.0,111360.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756256844976,1.4920213,111370.0,111360.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756256845180,1.48946838,111370.0,111360.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756256845377,1.942602,111370.0,111360.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1756256845778,1.942602,111370.0,111360.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756256846588,1.942602,111370.0,111360.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1756256847276,0.0897983,111350.0,111340.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1756256847578,0.9445983,111350.0,111340.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1756256847777,0.9445983,111350.0,111340.0,0.57181232]
["bitfinex-derivatives","BTCF0:USTF0",1756256848374,0.8548,111350.0,111340.0,1.13475224]
["bitfinex-derivatives","BTCF0:USTF0",1756256848576,0.86912,111360.0,111350.0,0.2395783]
["bitfinex-derivatives","BTCF0:USTF0",1756256848785,0.86912,111360.0,111350.0,1.05351192]
["bitfinex-derivatives","BTCF0:USTF0",1756256848991,1.41215952,111370.0,111360.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1756256849284,1.41215952,111370.0,111360.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1756256849491,1.41215952,111370.0,111360.0,0.57181232]
["bitfinex-derivatives","BTCF0:USTF0",1756256852083,1.23378185,111370.0,111360.0,0.57181232]
["bitfinex-derivatives","BTCF0:USTF0",1756256852281,0.0907859,111370.0,111360.0,0.57181232]
["bitfinex-derivatives","BTCF0:USTF0",1756256852479,0.001,111370.0,111360.0,1.13473534]
["bitfinex-derivatives","BTCF0:USTF0",1756256852788,0.001,111370.0,111360.0,1.19160172]
["bitfinex-derivatives","BTCF0:USTF0",1756256852991,0.001,111370.0,111360.0,1.64473534]
["bitfinex-derivatives","BTCF0:USTF0",1756256854489,0.001,111370.0,111360.0,1.19160172]
["bitfinex-derivatives","BTCF0:USTF0",1756256854987,1.41227102,111380.0,111360.0,1.55455534]
["bitfinex-derivatives","BTCF0:USTF0",1756256855183,0.0897774,111380.0,111370.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1756256855386,1.69498616,111390.0,111370.0,1.19454694]
["bitfinex-derivatives","BTCF0:USTF0",1756256855591,2.56458616,111390.0,111380.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1756256855889,2.56458616,111390.0,111380.0,0.81158532]
["bitfinex-derivatives","BTCF0:USTF0",1756256856478,2.53281102,111390.0,111380.0,0.95158532]
["bitfinex-derivatives","BTCF0:USTF0",1756256856878,1.66321102,111390.0,111380.0,0.95158532]
["bitfinex-derivatives","BTCF0:USTF0",1756256857188,2.53413102,111390.0,111380.0,0.95158532]
["bitfinex-derivatives","BTCF0:USTF0",1756256857487,1.66321102,111390.0,111380.0,0.95158532]
["bitfinex-derivatives","BTCF0:USTF0",1756256857677,2.53437102,111390.0,111380.0,0.95158532]
["bitfinex-derivatives","BTCF0:USTF0",1756256858080,2.53537102,111390.0,111380.0,0.95158532]
["bitfinex-derivatives","BTCF0:USTF0",1756256858281,2.53537102,111390.0,111380.0,0.57181232]
["bitfinex-derivatives","BTCF0:USTF0",1756256858282,2.98850464,111390.0,111380.0,0.57181232]
["bitfinex-derivatives","BTCF0:USTF0",1756256858685,2.98750464,111390.0,111380.0,0.57181232]
["bitfinex-derivatives","BTCF0:USTF0",1756256859890,3.23750464,111390.0,111380.0,0.45092232]
["bitfinex-derivatives","BTCF0:USTF0",1756256860295,3.23750464,111390.0,111380.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1756256860687,3.23750464,111390.0,111380.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756256861187,0.089773,111380.0,111370.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1756256861391,0.54290662,111380.0,111370.0,0.10860232]
["bitfinex-derivatives","BTCF0:USTF0",1756256861594,0.54290662,111380.0,111370.0,0.46940232]
["bitfinex-derivatives","BTCF0:USTF0",1756256861786,0.54290662,111380.0,111370.0,0.44920232]
["bitfinex-derivatives","BTCF0:USTF0",1756256862598,0.54390662,111380.0,111370.0,0.44920232]
["bitfinex-derivatives","BTCF0:USTF0",1756256863497,0.54390662,111380.0,111370.0,0.46940232]
["bitfinex-derivatives","BTCF0:USTF0",1756256865394,0.54390662,111380.0,111370.0,0.49187232]
["bitfinex-derivatives","BTCF0:USTF0",1756256865598,0.90470662,111380.0,111370.0,0.08840232]
["bitfinex-derivatives","BTCF0:USTF0",1756256865790,0.089781,111370.0,111360.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756256866096,1.79333947,111370.0,111360.0,0.08840232]
["bitfinex-derivatives","BTCF0:USTF0",1756256866493,1.34020585,111370.0,111360.0,0.10860232]
["bitfinex-derivatives","BTCF0:USTF0",1756256866694,1.34020585,111370.0,111360.0,0.17898232]
["bitfinex-derivatives","BTCF0:USTF0",1756256866894,1.79333947,111370.0,111360.0,0.21052232]
["bitfinex-derivatives","BTCF0:USTF0",1756256867696,1.79333947,111370.0,111360.0,0.17898232]
["bitfinex-derivatives","BTCF0:USTF0",1756256867897,1.79333947,111370.0,111360.0,0.15076232]
["bitfinex-derivatives","BTCF0:USTF0",1756256868197,1.79333947,111370.0,111360.0,0.13107232]
["bitfinex-derivatives","BTCF0:USTF0",1756256868395,1.79333947,111370.0,111360.0,0.10860232]
["bitfinex-derivatives","BTCF0:USTF0",1756256871605,1.79333947,111370.0,111360.0,0.13107232]
["bitfinex-derivatives","BTCF0:USTF0",1756256873706,1.79333947,111370.0,111360.0,0.21052232]
["bitfinex-derivatives","BTCF0:USTF0",1756256874007,1.43025947,111370.0,111360.0,0.57132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256875004,0.10952585,111370.0,111360.0,0.93111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256875205,0.97704585,111370.0,111360.0,0.93111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256875608,0.54291462,111370.0,111360.0,0.93111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256875808,1.41027462,111370.0,111360.0,0.93111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256876815,1.41027462,111370.0,111360.0,0.82132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256877915,1.41027462,111370.0,111360.0,0.91111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256878103,0.957141,111370.0,111360.0,0.91111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256878309,1.41027462,111370.0,111360.0,0.91111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256879012,1.41027462,111370.0,111360.0,1.01111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256881317,0.089781,111370.0,111360.0,1.46424504]
["bitfinex-derivatives","BTCF0:USTF0",1756256881512,0.954341,111370.0,111360.0,1.46424504]
["bitfinex-derivatives","BTCF0:USTF0",1756256881711,0.954341,111370.0,111360.0,1.60424504]
["bitfinex-derivatives","BTCF0:USTF0",1756256881912,0.089781,111370.0,111360.0,1.60424504]
["bitfinex-derivatives","BTCF0:USTF0",1756256882714,0.089781,111370.0,111360.0,1.15111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256883119,0.54291462,111370.0,111360.0,0.93111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256883522,0.089781,111370.0,111360.0,1.23111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256883819,0.089781,111370.0,111360.0,0.91111142]
["bitfinex-derivatives","BTCF0:USTF0",1756256884016,0.54291002,111380.0,111370.0,0.239071]
["bitfinex-derivatives","BTCF0:USTF0",1756256884319,0.9536164,111380.0,111370.0,0.599871]
["bitfinex-derivatives","BTCF0:USTF0",1756256884518,0.9536164,111380.0,111370.0,0.66110332]
["bitfinex-derivatives","BTCF0:USTF0",1756256885324,0.9546164,111380.0,111370.0,0.66110332]
["bitfinex-derivatives","BTCF0:USTF0",1756256885923,1.40775002,111380.0,111370.0,0.599871]
["bitfinex-derivatives","BTCF0:USTF0",1756256886925,1.40675002,111380.0,111370.0,0.599871]
["bitfinex-derivatives","BTCF0:USTF0",1756256888424,0.9536164,111380.0,111370.0,0.599871]
["bitfinex-derivatives","BTCF0:USTF0",1756256888821,1.40675002,111380.0,111370.0,0.599871]
["bitfinex-derivatives","BTCF0:USTF0",1756256890526,0.9536164,111380.0,111370.0,0.599871]
["bitfinex-derivatives","BTCF0:USTF0",1756256890729,0.9511764,111380.0,111370.0,0.66110332]
["bitfinex-derivatives","BTCF0:USTF0",1756256892637,0.0897764,111380.0,111370.0,0.66110332]
["bitfinex-derivatives","BTCF0:USTF0",1756256894831,2.54420403,111390.0,111380.0,0.2408229]
["bitfinex-derivatives","BTCF0:USTF0",1756256895032,2.54420403,111390.0,111380.0,0.6016229]
["bitfinex-derivatives","BTCF0:USTF0",1756256895330,2.54420403,111390.0,111380.0,0.66285522]
["bitfinex-derivatives","BTCF0:USTF0",1756256895532,0.07344252,111390.0,111380.0,1.11598884]
["bitfinex-derivatives","BTCF0:USTF0",1756256895728,0.97053348,111400.0,111390.0,0.1296949]
["bitfinex-derivatives","BTCF0:USTF0",1756256895928,0.97053348,111400.0,111390.0,0.6216149]
["bitfinex-derivatives","BTCF0:USTF0",1756256896128,2.47053348,111400.0,111390.0,0.68284722]
["bitfinex-derivatives","BTCF0:USTF0",1756256896321,1.61057348,111400.0,111390.0,0.68284722]
["bitfinex-derivatives","BTCF0:USTF0",1756256896522,2.47109348,111400.0,111390.0,0.68284722]
["bitfinex-derivatives","BTCF0:USTF0",1756256896725,1.61057348,111400.0,111390.0,0.68284722]
["bitfinex-derivatives","BTCF0:USTF0",1756256896932,1.61157348,111400.0,111390.0,1.13598084]
["bitfinex-derivatives","BTCF0:USTF0",1756256897227,0.001,111400.0,111390.0,0.68284722]
["bitfinex-derivatives","BTCF0:USTF0",1756256897430,0.001,111400.0,111390.0,1.35598084]
["bitfinex-derivatives","BTCF0:USTF0",1756256897830,0.001,111400.0,111390.0,1.60598084]
["bitfinex-derivatives","BTCF0:USTF0",1756256903635,0.001,111400.0,111390.0,1.15284722]
["bitfinex-derivatives","BTCF0:USTF0",1756256903836,0.001,111400.0,111390.0,1.60598084]
["bitfinex-derivatives","BTCF0:USTF0",1756256907636,0.001,111400.0,111390.0,2.11598084]
["bitfinex-derivatives","BTCF0:USTF0",1756256908135,0.001,111400.0,111390.0,1.60598084]
["bitfinex-derivatives","BTCF0:USTF0",1756256908736,0.001,111400.0,111390.0,2.08598084]
["bitfinex-derivatives","BTCF0:USTF0",1756256909236,0.04248918,111420.0,111410.0,0.0897493]
["bitfinex-derivatives","BTCF0:USTF0",1756256909531,0.04408918,111420.0,111410.0,1.24473292]
["bitfinex-derivatives","BTCF0:USTF0",1756256909737,0.04408918,111420.0,111410.0,1.30596524]
["bitfinex-derivatives","BTCF0:USTF0",1756256910637,0.04708918,111420.0,111410.0,1.30596524]
["bitfinex-derivatives","BTCF0:USTF0",1756256910835,0.04708918,111420.0,111410.0,0.85283162]
["bitfinex-derivatives","BTCF0:USTF0",1756256911035,0.04708918,111420.0,111410.0,1.30596524]
["bitfinex-derivatives","BTCF0:USTF0",1756256912741,0.04408918,111420.0,111410.0,1.30696524]
["bitfinex-derivatives","BTCF0:USTF0",1756256913237,0.11566703,111420.0,111410.0,1.30696524]
["bitfinex-derivatives","BTCF0:USTF0",1756256913438,0.11566703,111420.0,111410.0,1.66776524]
["bitfinex-derivatives","BTCF0:USTF0",1756256914139,0.11566703,111420.0,111410.0,1.21463162]
["bitfinex-derivatives","BTCF0:USTF0",1756256914436,0.65854195,111420.0,111410.0,1.02463162]
["bitfinex-derivatives","BTCF0:USTF0",1756256915841,0.65954195,111420.0,111410.0,1.02363162]
["bitfinex-derivatives","BTCF0:USTF0",1756256919942,0.20640833,111420.0,111410.0,1.02363162]
["bitfinex-derivatives","BTCF0:USTF0",1756256920142,0.65954195,111420.0,111410.0,1.02363162]
["bitfinex-derivatives","BTCF0:USTF0",1756256920342,0.65954195,111420.0,111410.0,0.89920232]
["bitfinex-derivatives","BTCF0:USTF0",1756256920542,0.90954195,111420.0,111410.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1756256920841,0.90954195,111420.0,111410.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756256921843,0.90954195,111420.0,111410.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756256922339,1.27034195,111420.0,111410.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756256922538,0.81720833,111420.0,111410.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756256922941,0.08975,111410.0,111400.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1756256923145,1.40044362,111410.0,111400.0,0.46861232]
["bitfinex-derivatives","BTCF0:USTF0",1756256923445,1.40044362,111410.0,111400.0,0.45051232]
["bitfinex-derivatives","BTCF0:USTF0",1756256924045,1.40044362,111410.0,111400.0,0.46861232]
["bitfinex-derivatives","BTCF0:USTF0",1756256924945,1.40044362,111410.0,111400.0,0.10781232]
["bitfinex-derivatives","BTCF0:USTF0",1756256925445,1.40044362,111410.0,111400.0,0.15833232]
["bitfinex-derivatives","BTCF0:USTF0",1756256925645,1.40044362,111410.0,111400.0,0.21152232]
["bitfinex-derivatives","BTCF0:USTF0",1756256927849,1.40044362,111410.0,111400.0,0.09071232]
["bitfinex-derivatives","BTCF0:USTF0",1756256928448,1.40044362,111410.0,111400.0,0.10881232]
["bitfinex-derivatives","BTCF0:USTF0",1756256929243,2.01124362,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756256929451,2.46437724,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756256929848,2.01124362,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756256930550,0.0913581,111400.0,111390.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756256930748,0.90629172,111400.0,111390.0,0.08971232]
["bitfinex-derivatives","BTCF0:USTF0",1756256931852,1.75981172,111400.0,111390.0,0.19129232]
["bitfinex-derivatives","BTCF0:USTF0",1756256932246,1.76081172,111400.0,111390.0,0.21052232]
["bitfinex-derivatives","BTCF0:USTF0",1756256933449,1.76081172,111400.0,111390.0,0.10781232]
["bitfinex-derivatives","BTCF0:USTF0",1756256933752,1.76081172,111400.0,111390.0,0.08971232]
["bitfinex-derivatives","BTCF0:USTF0",1756256933954,2.21394534,111400.0,111390.0,0.08971232]
["bitfinex-derivatives","BTCF0:USTF0",1756256936051,2.21394534,111400.0,111390.0,0.12919232]
["bitfinex-derivatives","BTCF0:USTF0",1756256936253,1.76081172,111400.0,111390.0,0.21052232]
["bitfinex-derivatives","BTCF0:USTF0",1756256937155,2.21394534,111400.0,111390.0,0.21052232]
["bitfinex-derivatives","BTCF0:USTF0",1756256938864,1.36042534,111400.0,111390.0,0.21052232]
["bitfinex-derivatives","BTCF0:USTF0",1756256939061,2.21382534,111400.0,111390.0,0.21052232]
["bitfinex-derivatives","BTCF0:USTF0",1756256939354,1.76069172,111400.0,111390.0,0.21052232]
["bitfinex-derivatives","BTCF0:USTF0",1756256939961,0.4541581,111400.0,111390.0,0.21052232]
["bitfinex-derivatives","BTCF0:USTF0",1756256940261,1.39905172,111400.0,111390.0,0.91108772]
["bitfinex-derivatives","BTCF0:USTF0",1756256940460,1.39905172,111400.0,111390.0,0.93108772]
["bitfinex-derivatives","BTCF0:USTF0",1756256940461,0.9443581,111400.0,111390.0,0.93108772]
["bitfinex-derivatives","BTCF0:USTF0",1756256940760,0.54389172,111400.0,111390.0,0.84132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256940958,1.39749172,111400.0,111390.0,0.84132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256941160,0.9443581,111400.0,111390.0,0.84132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256942160,0.9453581,111400.0,111390.0,0.84132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256942958,0.9469581,111400.0,111390.0,0.84132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256943159,1.31033362,111400.0,111390.0,0.84132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256943659,1.31033362,111400.0,111390.0,0.82132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256945054,0.8572,111400.0,111390.0,0.82132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256945260,1.31033362,111400.0,111390.0,0.82132232]
["bitfinex-derivatives","BTCF0:USTF0",1756256945856,1.31033362,111400.0,111390.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1756256946169,0.9469574,111400.0,111390.0,0.5998554]
["bitfinex-derivatives","BTCF0:USTF0",1756256946359,0.0036,111400.0,111390.0,0.6198554]
["bitfinex-derivatives","BTCF0:USTF0",1756256946760,0.0036,111400.0,111390.0,0.8798554]
["bitfinex-derivatives","BTCF0:USTF0",1756256946960,0.001,111400.0,111390.0,0.8798554]
["bitfinex-derivatives","BTCF0:USTF0",1756256947360,0.002,111400.0,111390.0,0.8798554]
["bitfinex-derivatives","BTCF0:USTF0",1756256947853,0.001,111400.0,111390.0,0.8798554]
["bitfinex-derivatives","BTCF0:USTF0",1756256948663,0.001,111400.0,111390.0,1.33298902]
["bitfinex-derivatives","BTCF0:USTF0",1756256949655,1.39684732,111410.0,111400.0,0.2375273]
["bitfinex-derivatives","BTCF0:USTF0",1756256949853,1.39628732,111410.0,111400.0,0.65955962]
["bitfinex-derivatives","BTCF0:USTF0",1756256950661,0.0923537,111410.0,111400.0,0.65955962]
["bitfinex-derivatives","BTCF0:USTF0",1756256950863,0.9421937,111410.0,111400.0,0.65955962]
["bitfinex-derivatives","BTCF0:USTF0",1756256952065,0.9437937,111410.0,111400.0,0.65955962]
["bitfinex-derivatives","BTCF0:USTF0",1756256952265,0.9439937,111410.0,111400.0,0.65955962]
["bitfinex-derivatives","BTCF0:USTF0",1756256952759,0.6558529,111420.0,111410.0,0.0897493]
["bitfinex-derivatives","BTCF0:USTF0",1756256952960,0.20531928,111420.0,111410.0,0.6183193]
["bitfinex-derivatives","BTCF0:USTF0",1756256953167,1.05535928,111420.0,111410.0,0.6183193]
["bitfinex-derivatives","BTCF0:USTF0",1756256953370,1.5084929,111420.0,111410.0,0.6183193]
["bitfinex-derivatives","BTCF0:USTF0",1756256953664,0.6584529,111420.0,111410.0,0.6183193]
["bitfinex-derivatives","BTCF0:USTF0",1756256953966,1.5085729,111420.0,111410.0,0.6183193]
["bitfinex-derivatives","BTCF0:USTF0",1756256954567,0.6594529,111420.0,111410.0,0.6183193]
["bitfinex-derivatives","BTCF0:USTF0",1756256954762,1.5095729,111420.0,111410.0,0.6183193]
["bitfinex-derivatives","BTCF0:USTF0",1756256956063,0.54750165,111420.0,111410.0,0.68055162]
["bitfinex-derivatives","BTCF0:USTF0",1756256956265,0.94516803,111420.0,111410.0,0.68055162]
["bitfinex-derivatives","BTCF0:USTF0",1756256956563,0.94332803,111420.0,111410.0,1.13368524]
["bitfinex-derivatives","BTCF0:USTF0",1756256956764,1.03466923,111420.0,111410.0,0.68055162]
["bitfinex-derivatives","BTCF0:USTF0",1756256956966,0.94492803,111420.0,111410.0,0.68055162]
["bitfinex-derivatives","BTCF0:USTF0",1756256957865,1.48768285,111420.0,111410.0,0.66055162]
["bitfinex-derivatives","BTCF0:USTF0",1756256959068,1.48768285,111420.0,111410.0,0.65955162]
["bitfinex-derivatives","BTCF0:USTF0",1756256959262,1.48768285,111420.0,111410.0,0.46931232]
["bitfinex-derivatives","BTCF0:USTF0",1756256959769,1.48868285,111420.0,111410.0,0.46831232]
["bitfinex-derivatives","BTCF0:USTF0",1756256959965,1.73868285,111420.0,111410.0,0.45063232]
["bitfinex-derivatives","BTCF0:USTF0",1756256962369,1.73868285,111420.0,111410.0,0.46831232]
["bitfinex-derivatives","BTCF0:USTF0",1756256962669,1.73868285,111420.0,111410.0,0.45063232]
["bitfinex-derivatives","BTCF0:USTF0",1756256964572,1.73868285,111420.0,111410.0,0.46831232]
["bitfinex-derivatives","BTCF0:USTF0",1756256965669,1.28554923,111420.0,111410.0,0.46831232]
["bitfinex-derivatives","BTCF0:USTF0",1756256965870,1.73868285,111420.0,111410.0,0.46831232]
["bitfinex-derivatives","BTCF0:USTF0",1756256967472,1.73868285,111420.0,111410.0,0.45063232]
["bitfinex-derivatives","BTCF0:USTF0",1756256967971,1.48868285,111420.0,111410.0,0.08983232]
["bitfinex-derivatives","BTCF0:USTF0",1756256968569,1.48868285,111420.0,111410.0,0.10751232]
["bitfinex-derivatives","BTCF0:USTF0",1756256968968,1.48868285,111420.0,111410.0,0.08983232]
["bitfinex-derivatives","BTCF0:USTF0",1756256970275,1.30018768,111420.0,111410.0,0.08983232]
["bitfinex-derivatives","BTCF0:USTF0",1756256970969,1.30018768,111420.0,111410.0,0.10751232]
["bitfinex-derivatives","BTCF0:USTF0",1756256971169,1.38992888,111420.0,111410.0,0.10751232]
["bitfinex-derivatives","BTCF0:USTF0",1756256971471,1.47834253,111420.0,111410.0,0.10751232]
["bitfinex-derivatives","BTCF0:USTF0",1756256976769,1.02520891,111420.0,111410.0,0.10751232]
["bitfinex-derivatives","BTCF0:USTF0",1756256977070,1.49867753,111420.0,111410.0,0.10751232]
["bitfinex-derivatives","BTCF0:USTF0",1756256978476,1.49967753,111420.0,111410.0,0.10751232]
["bitfinex-derivatives","BTCF0:USTF0",1756256978976,0.65362347,111420.0,111410.0,0.20824232]
["bitfinex-derivatives","BTCF0:USTF0",1756256979176,1.49838347,111420.0,111410.0,0.20824232]
["bitfinex-derivatives","BTCF0:USTF0",1756256981381,1.49838347,111420.0,111410.0,0.12871232]
["bitfinex-derivatives","BTCF0:USTF0",1756256984281,0.65362347,111420.0,111410.0,0.20809232]
["bitfinex-derivatives","BTCF0:USTF0",1756256984481,1.49686347,111420.0,111410.0,0.20809232]
["bitfinex-derivatives","BTCF0:USTF0",1756256984683,1.49686347,111420.0,111410.0,0.14750232]
["bitfinex-derivatives","BTCF0:USTF0",1756256984884,1.49686347,111420.0,111410.0,0.17596232]
["bitfinex-derivatives","BTCF0:USTF0",1756256985185,1.49686347,111420.0,111410.0,0.20809232]
["bitfinex-derivatives","BTCF0:USTF0",1756256987487,0.65362347,111420.0,111410.0,0.29784152]
["bitfinex-derivatives","BTCF0:USTF0",1756256987688,1.49586347,111420.0,111410.0,0.29784152]
["bitfinex-derivatives","BTCF0:USTF0",1756256988187,1.49586347,111420.0,111410.0,0.56889232]
["bitfinex-derivatives","BTCF0:USTF0",1756256989287,1.04272985,111420.0,111410.0,0.56889232]
["bitfinex-derivatives","BTCF0:USTF0",1756256989489,1.49586347,111420.0,111410.0,0.20809232]
["bitfinex-derivatives","BTCF0:USTF0",1756256990283,1.04272985,111420.0,111410.0,0.20809232]
["bitfinex-derivatives","BTCF0:USTF0",1756256990484,1.49586347,111420.0,111410.0,0.20809232]
["bitfinex-derivatives","BTCF0:USTF0",1756256990686,0.65362347,111420.0,111410.0,0.20809232]
["bitfinex-derivatives","BTCF0:USTF0",1756256990988,1.04280985,111420.0,111410.0,0.29784162]
["bitfinex-derivatives","BTCF0:USTF0",1756256991189,1.49594347,111420.0,111410.0,0.78864162]
["bitfinex-derivatives","BTCF0:USTF0",1756256993487,1.04280985,111420.0,111410.0,0.78864162]
["bitfinex-derivatives","BTCF0:USTF0",1756256993693,1.49594347,111420.0,111410.0,0.78864162]
["bitfinex-derivatives","BTCF0:USTF0",1756256993900,0.56388227,111420.0,111410.0,1.03864162]
["bitfinex-derivatives","BTCF0:USTF0",1756256994195,0.95218865,111420.0,111410.0,1.49177524]
["bitfinex-derivatives","BTCF0:USTF0",1756256995594,0.95218865,111420.0,111410.0,1.03864162]
["bitfinex-derivatives","BTCF0:USTF0",1756256996294,0.95170865,111420.0,111410.0,1.49177524]
["bitfinex-derivatives","BTCF0:USTF0",1756256996494,0.95170865,111420.0,111410.0,1.03864162]
["bitfinex-derivatives","BTCF0:USTF0",1756256997994,0.95170865,111420.0,111410.0,1.49177524]
["bitfinex-derivatives","BTCF0:USTF0",1756256999697,0.95170865,111420.0,111410.0,1.64177524]
["bitfinex-derivatives","BTCF0:USTF0",1756257000195,0.95170865,111420.0,111410.0,1.18864162]
["bitfinex-derivatives","BTCF0:USTF0",1756257000400,1.49394357,111420.0,111410.0,0.81889232]
["bitfinex-derivatives","BTCF0:USTF0",1756257001099,1.49394357,111420.0,111410.0,0.56889232]
["bitfinex-derivatives","BTCF0:USTF0",1756257001306,1.49394357,111420.0,111410.0,0.46831232]
["bitfinex-derivatives","BTCF0:USTF0",1756257001598,1.49394357,111420.0,111410.0,0.45063232]
["bitfinex-derivatives","BTCF0:USTF0",1756257002299,1.49394357,111420.0,111410.0,0.08983232]
["bitfinex-derivatives","BTCF0:USTF0",1756257003397,1.74394357,111420.0,111410.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756257003794,1.74394357,111420.0,111400.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756257003795,0.0897494,111410.0,111400.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756257004003,0.54288302,111410.0,111400.0,0.10768232]
["bitfinex-derivatives","BTCF0:USTF0",1756257004506,0.0897494,111410.0,111400.0,0.13096232]
["bitfinex-derivatives","BTCF0:USTF0",1756257004706,0.54288302,111410.0,111400.0,0.13096232]
["bitfinex-derivatives","BTCF0:USTF0",1756257005105,0.54288302,111410.0,111400.0,0.10868232]
["bitfinex-derivatives","BTCF0:USTF0",1756257005514,0.54288302,111410.0,111400.0,0.08957232]
["bitfinex-derivatives","BTCF0:USTF0",1756257005704,1.15368302,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257005906,0.90368302,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257006407,0.90368302,111410.0,111400.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756257006706,0.90368302,111410.0,111400.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1756257006909,0.90468302,111410.0,111400.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1756257007206,0.90468302,111410.0,111400.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756257007411,1.15468302,111410.0,111400.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1756257007608,1.15468302,111410.0,111400.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1756257007810,1.2926694,111410.0,111400.0,0.30121982]
["bitfinex-derivatives","BTCF0:USTF0",1756257008010,1.74580302,111410.0,111400.0,0.30121982]
["bitfinex-derivatives","BTCF0:USTF0",1756257008305,0.4525494,111410.0,111400.0,0.30121982]
["bitfinex-derivatives","BTCF0:USTF0",1756257008515,1.74580302,111410.0,111400.0,0.30121982]
["bitfinex-derivatives","BTCF0:USTF0",1756257008806,1.38500302,111410.0,111400.0,0.66201982]
["bitfinex-derivatives","BTCF0:USTF0",1756257009212,0.54488302,111410.0,111400.0,0.66201982]
["bitfinex-derivatives","BTCF0:USTF0",1756257009414,0.54488302,111410.0,111400.0,1.38515344]
["bitfinex-derivatives","BTCF0:USTF0",1756257009415,0.002,111410.0,111400.0,1.38515344]
["bitfinex-derivatives","BTCF0:USTF0",1756257013715,0.002,111410.0,111400.0,2.54527344]
["bitfinex-derivatives","BTCF0:USTF0",1756257014018,0.07159938,111420.0,111410.0,0.1489495]
["bitfinex-derivatives","BTCF0:USTF0",1756257014218,1.38339202,111430.0,111410.0,1.23241312]
["bitfinex-derivatives","BTCF0:USTF0",1756257014418,1.38339202,111430.0,111420.0,0.66050372]
["bitfinex-derivatives","BTCF0:USTF0",1756257014419,1.38403202,111430.0,111420.0,0.66050372]
["bitfinex-derivatives","BTCF0:USTF0",1756257015619,0.9308984,111430.0,111420.0,0.66050372]
["bitfinex-derivatives","BTCF0:USTF0",1756257015822,1.38403202,111430.0,111420.0,0.66050372]
["bitfinex-derivatives","BTCF0:USTF0",1756257017021,1.40057327,111430.0,111420.0,0.66050372]
["bitfinex-derivatives","BTCF0:USTF0",1756257017521,0.56005327,111430.0,111420.0,0.66050372]
["bitfinex-derivatives","BTCF0:USTF0",1756257017722,0.94739965,111430.0,111420.0,0.66050372]
["bitfinex-derivatives","BTCF0:USTF0",1756257017917,1.40053327,111430.0,111420.0,0.66050372]
["bitfinex-derivatives","BTCF0:USTF0",1756257019018,0.9308584,111430.0,111420.0,0.66050372]
["bitfinex-derivatives","BTCF0:USTF0",1756257019218,1.45628124,111430.0,111420.0,0.57076232]
["bitfinex-derivatives","BTCF0:USTF0",1756257019423,1.00314762,111430.0,111420.0,0.57076232]
["bitfinex-derivatives","BTCF0:USTF0",1756257019624,1.45628124,111430.0,111420.0,0.57076232]
["bitfinex-derivatives","BTCF0:USTF0",1756257019824,1.47257661,111430.0,111420.0,0.57076232]
["bitfinex-derivatives","BTCF0:USTF0",1756257020414,1.47257661,111430.0,111420.0,0.53608232]
["bitfinex-derivatives","BTCF0:USTF0",1756257021224,1.47257661,111430.0,111420.0,0.57076232]
["bitfinex-derivatives","BTCF0:USTF0",1756257022024,1.38275821,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257022423,1.47249151,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257025022,0.63249151,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257025228,1.47245151,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257025727,1.4926171,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257026328,1.03948348,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257026534,1.4926171,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257027427,1.4926171,111430.0,111420.0,0.57076232]
["bitfinex-derivatives","BTCF0:USTF0",1756257027922,1.4926171,111430.0,111420.0,0.08905232]
["bitfinex-derivatives","BTCF0:USTF0",1756257027923,1.7426171,111430.0,111420.0,0.08905232]
["bitfinex-derivatives","BTCF0:USTF0",1756257028124,1.7426171,111430.0,111410.0,0.4775768]
["bitfinex-derivatives","BTCF0:USTF0",1756257028125,0.0907813,111420.0,111410.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756257028320,1.15471492,111420.0,111410.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756257028726,0.0907894,111410.0,111400.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1756257028928,1.38384302,111410.0,111400.0,0.51693232]
["bitfinex-derivatives","BTCF0:USTF0",1756257029129,1.38384302,111410.0,111400.0,0.57076232]
["bitfinex-derivatives","BTCF0:USTF0",1756257029331,0.84056,111420.0,111410.0,0.1489469]
["bitfinex-derivatives","BTCF0:USTF0",1756257029527,0.5629238,111430.0,111420.0,0.1489413]
["bitfinex-derivatives","BTCF0:USTF0",1756257029726,1.4028438,111430.0,111420.0,0.2384713]
["bitfinex-derivatives","BTCF0:USTF0",1756257029924,1.4028438,111430.0,111420.0,1.11363724]
["bitfinex-derivatives","BTCF0:USTF0",1756257029925,0.92950459,111430.0,111420.0,1.11363724]
["bitfinex-derivatives","BTCF0:USTF0",1756257030130,0.92950459,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257031229,0.93050459,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257033636,1.02023789,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257034230,1.47337151,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257037333,0.63349151,111430.0,111420.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257037537,1.47333151,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257040738,0.63349151,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257040937,1.47329151,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257041441,1.02015789,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257041640,1.47329151,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257042845,1.47325151,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257045841,0.18035789,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257046041,1.47317151,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257046236,1.02003789,111430.0,111420.0,1.13363724]
["bitfinex-derivatives","BTCF0:USTF0",1756257047541,1.02003789,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257048950,0.18035789,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257049242,0.08958459,111430.0,111420.0,1.13363724]
["bitfinex-derivatives","BTCF0:USTF0",1756257049447,0.08998459,111430.0,111420.0,1.13363724]
["bitfinex-derivatives","BTCF0:USTF0",1756257049850,0.17971779,111430.0,111420.0,1.13363724]
["bitfinex-derivatives","BTCF0:USTF0",1756257050251,0.18035779,111430.0,111420.0,0.68050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257050548,0.18035779,111430.0,111420.0,1.13363724]
["bitfinex-derivatives","BTCF0:USTF0",1756257052545,0.17971779,111430.0,111420.0,1.13363724]
["bitfinex-derivatives","BTCF0:USTF0",1756257052857,0.17931779,111430.0,111420.0,1.38363724]
["bitfinex-derivatives","BTCF0:USTF0",1756257053346,0.18035779,111430.0,111420.0,0.93050362]
["bitfinex-derivatives","BTCF0:USTF0",1756257053650,0.63349141,111430.0,111420.0,0.59073232]
["bitfinex-derivatives","BTCF0:USTF0",1756257056154,0.63349141,111430.0,111420.0,0.53608232]
["bitfinex-derivatives","BTCF0:USTF0",1756257056453,0.63349141,111430.0,111420.0,0.57073232]
["bitfinex-derivatives","BTCF0:USTF0",1756257057551,0.63349141,111430.0,111420.0,0.10757232]
["bitfinex-derivatives","BTCF0:USTF0",1756257057948,0.63349141,111430.0,111420.0,0.12899232]
["bitfinex-derivatives","BTCF0:USTF0",1756257058251,0.63349141,111430.0,111420.0,0.21053232]
["bitfinex-derivatives","BTCF0:USTF0",1756257061664,1.47293141,111430.0,111420.0,0.21053232]
["bitfinex-derivatives","BTCF0:USTF0",1756257065865,1.47293141,111430.0,111420.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1756257068373,1.01979779,111430.0,111420.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1756257068772,1.47293141,111430.0,111420.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1756257069571,1.47293141,111430.0,111420.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1756257071473,1.47293141,111430.0,111420.0,0.56721]
["bitfinex-derivatives","BTCF0:USTF0",1756257071666,1.01979779,111430.0,111420.0,0.56721]
["bitfinex-derivatives","BTCF0:USTF0",1756257071866,1.47293141,111430.0,111420.0,0.56721]
["bitfinex-derivatives","BTCF0:USTF0",1756257072873,0.63349141,111430.0,111420.0,0.56721]
["bitfinex-derivatives","BTCF0:USTF0",1756257073074,1.47265141,111430.0,111420.0,0.56721]
["bitfinex-derivatives","BTCF0:USTF0",1756257076383,1.47265141,111430.0,111420.0,0.6569512]
["bitfinex-derivatives","BTCF0:USTF0",1756257076384,1.01943779,111430.0,111420.0,0.6569512]
["bitfinex-derivatives","BTCF0:USTF0",1756257076874,1.47257141,111430.0,111420.0,0.6569512]
["bitfinex-derivatives","BTCF0:USTF0",1756257077875,0.17995779,111430.0,111420.0,0.71818352]
["bitfinex-derivatives","BTCF0:USTF0",1756257078066,1.01899779,111430.0,111420.0,1.17131714]
["bitfinex-derivatives","BTCF0:USTF0",1756257078271,1.01939779,111430.0,111420.0,1.17131714]
["bitfinex-derivatives","BTCF0:USTF0",1756257079878,0.08958459,111430.0,111420.0,1.17131714]
["bitfinex-derivatives","BTCF0:USTF0",1756257081678,0.08958459,111430.0,111420.0,0.71818352]
["bitfinex-derivatives","BTCF0:USTF0",1756257081876,0.18035779,111430.0,111420.0,0.87844232]
["bitfinex-derivatives","BTCF0:USTF0",1756257082077,0.18035779,111430.0,111420.0,0.96818352]
["bitfinex-derivatives","BTCF0:USTF0",1756257083782,0.17931779,111430.0,111420.0,0.96818352]
["bitfinex-derivatives","BTCF0:USTF0",1756257083989,0.08958459,111430.0,111420.0,1.42131714]
["bitfinex-derivatives","BTCF0:USTF0",1756257084385,0.07328922,111430.0,111420.0,1.42131714]
["bitfinex-derivatives","BTCF0:USTF0",1756257084595,0.07328922,111430.0,111420.0,1.66131714]
["bitfinex-derivatives","BTCF0:USTF0",1756257084885,0.07328922,111430.0,111420.0,1.20818352]
["bitfinex-derivatives","BTCF0:USTF0",1756257085180,0.001,111430.0,111420.0,1.66131714]
["bitfinex-derivatives","BTCF0:USTF0",1756257085389,2.4312021,111450.0,111440.0,0.2356851]
["bitfinex-derivatives","BTCF0:USTF0",1756257085683,2.4312021,111450.0,111440.0,1.06961872]
["bitfinex-derivatives","BTCF0:USTF0",1756257085880,2.4312021,111450.0,111440.0,1.13085104]
["bitfinex-derivatives","BTCF0:USTF0",1756257086085,1.5923621,111450.0,111440.0,1.13085104]
["bitfinex-derivatives","BTCF0:USTF0",1756257086288,0.9312021,111450.0,111440.0,1.13085104]
["bitfinex-derivatives","BTCF0:USTF0",1756257086787,0.9312021,111450.0,111440.0,0.67771742]
["bitfinex-derivatives","BTCF0:USTF0",1756257087284,0.94613203,111450.0,111440.0,0.67771742]
["bitfinex-derivatives","BTCF0:USTF0",1756257087785,0.94713203,111450.0,111440.0,0.67771742]
["bitfinex-derivatives","BTCF0:USTF0",1756257088088,1.01723375,111450.0,111440.0,1.13085104]
["bitfinex-derivatives","BTCF0:USTF0",1756257088287,1.01623375,111450.0,111440.0,1.13085104]
["bitfinex-derivatives","BTCF0:USTF0",1756257088985,0.17739375,111450.0,111440.0,1.13085104]
["bitfinex-derivatives","BTCF0:USTF0",1756257089194,0.17739375,111450.0,111440.0,0.67771742]
["bitfinex-derivatives","BTCF0:USTF0",1756257089794,0.17475375,111450.0,111440.0,0.67771742]
["bitfinex-derivatives","BTCF0:USTF0",1756257090085,0.08503165,111450.0,111440.0,1.13085104]
["bitfinex-derivatives","BTCF0:USTF0",1756257090281,2.45223671,111460.0,111450.0,0.2356771]
["bitfinex-derivatives","BTCF0:USTF0",1756257090490,0.95223671,111460.0,111450.0,0.2356771]
["bitfinex-derivatives","BTCF0:USTF0",1756257090675,0.95223671,111460.0,111450.0,0.29690942]
["bitfinex-derivatives","BTCF0:USTF0",1756257090990,1.40537033,111460.0,111450.0,0.29690942]
["bitfinex-derivatives","BTCF0:USTF0",1756257091183,0.56665033,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257091385,1.40833033,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257091596,0.95519671,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257091884,0.95519671,111460.0,111450.0,1.12084304]
["bitfinex-derivatives","BTCF0:USTF0",1756257092086,0.96892992,111460.0,111450.0,1.12084304]
["bitfinex-derivatives","BTCF0:USTF0",1756257092488,0.96892992,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257093287,0.96792992,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257093686,0.20085949,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257093887,1.03949949,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257095187,0.20085949,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257095389,1.03941949,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257095989,0.20085949,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257096190,1.03933949,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257099190,1.49247311,111460.0,111450.0,0.66770942]
["bitfinex-derivatives","BTCF0:USTF0",1756257100285,1.49247311,111460.0,111450.0,0.53623232]
["bitfinex-derivatives","BTCF0:USTF0",1756257100485,1.74247311,111460.0,111450.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756257102489,1.56589327,111460.0,111450.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756257102790,0.0897171,111450.0,111440.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756257102985,0.54285072,111450.0,111440.0,0.08858232]
["bitfinex-derivatives","BTCF0:USTF0",1756257103386,0.54285072,111450.0,111440.0,0.10519232]
["bitfinex-derivatives","BTCF0:USTF0",1756257104087,0.54285072,111450.0,111440.0,0.10619232]
["bitfinex-derivatives","BTCF0:USTF0",1756257104287,0.54285072,111450.0,111440.0,0.20889232]
["bitfinex-derivatives","BTCF0:USTF0",1756257106293,0.54285072,111450.0,111440.0,0.17481232]
["bitfinex-derivatives","BTCF0:USTF0",1756257106491,1.38109072,111450.0,111440.0,0.20889232]
["bitfinex-derivatives","BTCF0:USTF0",1756257107200,1.38109072,111450.0,111440.0,0.14936232]
["bitfinex-derivatives","BTCF0:USTF0",1756257107401,1.38109072,111450.0,111440.0,0.10619232]
["bitfinex-derivatives","BTCF0:USTF0",1756257107601,1.38109072,111450.0,111440.0,0.08958232]
["bitfinex-derivatives","BTCF0:USTF0",1756257107792,1.38109072,111450.0,111440.0,0.10619232]
["bitfinex-derivatives","BTCF0:USTF0",1756257108498,1.40111493,111450.0,111440.0,0.08958232]
["bitfinex-derivatives","BTCF0:USTF0",1756257108699,1.65111493,111450.0,111440.0,0.08958232]
["bitfinex-derivatives","BTCF0:USTF0",1756257108995,1.65111493,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257109597,1.65111493,111450.0,111440.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756257109791,1.65111493,111450.0,111440.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756257110193,0.81287493,111450.0,111440.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756257110501,1.65103493,111450.0,111440.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756257112001,0.81287493,111450.0,111440.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756257112202,1.65095493,111450.0,111440.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756257112501,1.40095493,111450.0,111440.0,0.20789232]
["bitfinex-derivatives","BTCF0:USTF0",1756257114096,1.40095493,111450.0,111440.0,0.17381232]
["bitfinex-derivatives","BTCF0:USTF0",1756257115904,1.40095493,111450.0,111440.0,0.14836232]
["bitfinex-derivatives","BTCF0:USTF0",1756257116388,1.40095493,111450.0,111440.0,0.12850232]
["bitfinex-derivatives","BTCF0:USTF0",1756257118105,1.40095493,111450.0,111440.0,0.10519232]
["bitfinex-derivatives","BTCF0:USTF0",1756257119205,2.90095493,111450.0,111440.0,0.10519232]
["bitfinex-derivatives","BTCF0:USTF0",1756257119704,2.90083493,111450.0,111440.0,0.20789232]
["bitfinex-derivatives","BTCF0:USTF0",1756257121607,2.44770131,111450.0,111440.0,0.20789232]
["bitfinex-derivatives","BTCF0:USTF0",1756257121802,2.90083493,111450.0,111440.0,0.20789232]
["bitfinex-derivatives","BTCF0:USTF0",1756257125008,2.90083493,111450.0,111440.0,0.17381232]
["bitfinex-derivatives","BTCF0:USTF0",1756257125812,2.90083493,111450.0,111440.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1756257126013,1.40083493,111450.0,111440.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1756257126514,2.90083493,111450.0,111440.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1756257127916,2.90083493,111450.0,111440.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756257130118,2.90083493,111450.0,111440.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1756257130415,1.60974131,111450.0,111440.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1756257130611,0.10974131,111450.0,111440.0,0.65495742]
["bitfinex-derivatives","BTCF0:USTF0",1756257130816,0.94734131,111450.0,111440.0,1.10809104]
["bitfinex-derivatives","BTCF0:USTF0",1756257131121,2.44734131,111450.0,111440.0,1.10809104]
["bitfinex-derivatives","BTCF0:USTF0",1756257131518,2.44734131,111450.0,111440.0,1.35809104]
["bitfinex-derivatives","BTCF0:USTF0",1756257131918,1.60974131,111450.0,111440.0,1.35809104]
["bitfinex-derivatives","BTCF0:USTF0",1756257132220,0.94730131,111450.0,111440.0,1.35809104]
["bitfinex-derivatives","BTCF0:USTF0",1756257134521,0.94726131,111450.0,111440.0,1.35809104]
["bitfinex-derivatives","BTCF0:USTF0",1756257137222,0.02002421,111450.0,111440.0,1.37809104]
["bitfinex-derivatives","BTCF0:USTF0",1756257138526,0.02002421,111450.0,111440.0,1.53809104]
["bitfinex-derivatives","BTCF0:USTF0",1756257139623,0.45313362,111460.0,111450.0,0.1485271]
["bitfinex-derivatives","BTCF0:USTF0",1756257139828,1.29041362,111460.0,111450.0,0.6861571]
["bitfinex-derivatives","BTCF0:USTF0",1756257140128,0.9269927,111460.0,111450.0,0.74738942]
["bitfinex-derivatives","BTCF0:USTF0",1756257140526,0.9269927,111460.0,111450.0,0.62616232]
["bitfinex-derivatives","BTCF0:USTF0",1756257140828,0.9269927,111460.0,111450.0,0.65767232]
["bitfinex-derivatives","BTCF0:USTF0",1756257141029,0.99922663,111460.0,111450.0,0.65767232]
["bitfinex-derivatives","BTCF0:USTF0",1756257141230,1.45236025,111460.0,111450.0,0.65767232]
["bitfinex-derivatives","BTCF0:USTF0",1756257142332,1.45232025,111460.0,111450.0,0.65767232]
["bitfinex-derivatives","BTCF0:USTF0",1756257142633,1.45232025,111460.0,111450.0,0.74738942]
["bitfinex-derivatives","BTCF0:USTF0",1756257143034,1.45232025,111460.0,111450.0,0.65767232]
["bitfinex-derivatives","BTCF0:USTF0",1756257143234,1.46609731,111460.0,111450.0,0.65767232]
["bitfinex-derivatives","BTCF0:USTF0",1756257145334,0.62885731,111460.0,111450.0,0.74738942]
["bitfinex-derivatives","BTCF0:USTF0",1756257145534,1.46593731,111460.0,111450.0,0.74738942]
["bitfinex-derivatives","BTCF0:USTF0",1756257145935,1.01280369,111460.0,111450.0,0.74738942]
["bitfinex-derivatives","BTCF0:USTF0",1756257146134,1.46593731,111460.0,111450.0,0.74738942]
["bitfinex-derivatives","BTCF0:USTF0",1756257148238,1.46593731,111460.0,111450.0,0.65767232]
["bitfinex-derivatives","BTCF0:USTF0",1756257148942,1.28053759,111460.0,111450.0,0.65767232]
["bitfinex-derivatives","BTCF0:USTF0",1756257149134,1.37025029,111460.0,111450.0,0.65767232]
["bitfinex-derivatives","BTCF0:USTF0",1756257150435,1.27791667,111460.0,111450.0,0.15628232]
["bitfinex-derivatives","BTCF0:USTF0",1756257150736,1.73105029,111460.0,111450.0,0.13094232]
["bitfinex-derivatives","BTCF0:USTF0",1756257150939,1.35078204,111460.0,111450.0,0.13094232]
["bitfinex-derivatives","BTCF0:USTF0",1756257151131,1.80391566,111460.0,111450.0,0.15628232]
["bitfinex-derivatives","BTCF0:USTF0",1756257151332,2.05391566,111460.0,111450.0,0.10962232]
["bitfinex-derivatives","BTCF0:USTF0",1756257152141,2.05391566,111460.0,111450.0,0.09121232]
["bitfinex-derivatives","BTCF0:USTF0",1756257152331,2.05391566,111460.0,111450.0,0.10962232]
["bitfinex-derivatives","BTCF0:USTF0",1756257152534,2.06752041,111460.0,111450.0,0.20687232]
["bitfinex-derivatives","BTCF0:USTF0",1756257153432,2.06752041,111460.0,111450.0,0.25687232]
["bitfinex-derivatives","BTCF0:USTF0",1756257154141,1.24011644,111460.0,111450.0,0.22536232]
["bitfinex-derivatives","BTCF0:USTF0",1756257154351,2.07695644,111460.0,111450.0,0.25687232]
["bitfinex-derivatives","BTCF0:USTF0",1756257154743,1.71615644,111460.0,111450.0,0.25687232]
["bitfinex-derivatives","BTCF0:USTF0",1756257155946,1.26302282,111460.0,111450.0,0.14121232]
["bitfinex-derivatives","BTCF0:USTF0",1756257156243,2.07695644,111460.0,111450.0,0.10962232]
["bitfinex-derivatives","BTCF0:USTF0",1756257156545,2.07695644,111460.0,111450.0,0.15628232]
["bitfinex-derivatives","BTCF0:USTF0",1756257156752,2.07695644,111460.0,111450.0,0.20687232]
["bitfinex-derivatives","BTCF0:USTF0",1756257157042,2.07695644,111460.0,111450.0,0.17536232]
["bitfinex-derivatives","BTCF0:USTF0",1756257158247,2.07695644,111460.0,111450.0,0.20859232]
["bitfinex-derivatives","BTCF0:USTF0",1756257159151,1.24011644,111460.0,111450.0,0.20859232]
["bitfinex-derivatives","BTCF0:USTF0",1756257159349,1.71599644,111460.0,111450.0,0.56939232]
["bitfinex-derivatives","BTCF0:USTF0",1756257159550,1.71599644,111460.0,111450.0,0.20859232]
["bitfinex-derivatives","BTCF0:USTF0",1756257159946,1.26286282,111460.0,111450.0,0.20859232]
["bitfinex-derivatives","BTCF0:USTF0",1756257160147,1.71599644,111460.0,111450.0,0.20859232]
["bitfinex-derivatives","BTCF0:USTF0",1756257161947,0.42618282,111460.0,111450.0,0.65910982]
["bitfinex-derivatives","BTCF0:USTF0",1756257162151,1.01278282,111460.0,111450.0,1.11224344]
["bitfinex-derivatives","BTCF0:USTF0",1756257162345,1.01278282,111460.0,111450.0,1.23224344]
["bitfinex-derivatives","BTCF0:USTF0",1756257162650,1.01278282,111460.0,111450.0,0.77910982]
["bitfinex-derivatives","BTCF0:USTF0",1756257162850,1.01278282,111460.0,111450.0,1.02910982]
["bitfinex-derivatives","BTCF0:USTF0",1756257163348,0.17618282,111460.0,111450.0,1.02910982]
["bitfinex-derivatives","BTCF0:USTF0",1756257163550,1.01278282,111460.0,111450.0,1.02910982]
["bitfinex-derivatives","BTCF0:USTF0",1756257164960,0.17618282,111460.0,111450.0,1.02910982]
["bitfinex-derivatives","BTCF0:USTF0",1756257165257,1.01274282,111460.0,111450.0,1.02910982]
["bitfinex-derivatives","BTCF0:USTF0",1756257167651,0.16257807,111460.0,111450.0,1.48224344]
["bitfinex-derivatives","BTCF0:USTF0",1756257167858,0.90934537,111460.0,111450.0,1.48224344]
["bitfinex-derivatives","BTCF0:USTF0",1756257168058,0.07286537,111460.0,111450.0,1.48224344]
["bitfinex-derivatives","BTCF0:USTF0",1756257168356,0.10947158,111470.0,111460.0,0.2374696]
["bitfinex-derivatives","BTCF0:USTF0",1756257168557,0.1824884,111470.0,111460.0,0.61663471]
["bitfinex-derivatives","BTCF0:USTF0",1756257168759,1.03183392,111470.0,111460.0,0.67786703]
["bitfinex-derivatives","BTCF0:USTF0",1756257169058,1.03179392,111470.0,111460.0,0.67786703]
["bitfinex-derivatives","BTCF0:USTF0",1756257169358,1.03179392,111470.0,111460.0,1.13100065]
["bitfinex-derivatives","BTCF0:USTF0",1756257169560,1.03179392,111470.0,111460.0,0.67786703]
["bitfinex-derivatives","BTCF0:USTF0",1756257170260,0.10564702,111470.0,111460.0,1.27100065]
["bitfinex-derivatives","BTCF0:USTF0",1756257170661,0.10564702,111470.0,111460.0,1.52100065]
["bitfinex-derivatives","BTCF0:USTF0",1756257171862,0.9260984,111480.0,111470.0,0.2374615]
["bitfinex-derivatives","BTCF0:USTF0",1756257171863,0.0896984,111480.0,111470.0,0.2374615]
["bitfinex-derivatives","BTCF0:USTF0",1756257172157,0.9260984,111480.0,111470.0,1.05139512]
["bitfinex-derivatives","BTCF0:USTF0",1756257172359,0.0896984,111480.0,111470.0,1.11262744]
["bitfinex-derivatives","BTCF0:USTF0",1756257172549,0.9260584,111480.0,111470.0,1.11262744]
["bitfinex-derivatives","BTCF0:USTF0",1756257172749,0.0896984,111480.0,111470.0,1.11262744]
["bitfinex-derivatives","BTCF0:USTF0",1756257172954,0.9260184,111480.0,111470.0,1.11262744]
["bitfinex-derivatives","BTCF0:USTF0",1756257173154,0.99945185,111480.0,111470.0,1.11262744]
["bitfinex-derivatives","BTCF0:USTF0",1756257173356,0.99945185,111480.0,111470.0,1.25262744]
["bitfinex-derivatives","BTCF0:USTF0",1756257173958,0.16313185,111480.0,111470.0,1.25262744]
["bitfinex-derivatives","BTCF0:USTF0",1756257174554,0.07343345,111480.0,111470.0,1.50262744]
["bitfinex-derivatives","BTCF0:USTF0",1756257174760,0.9259708,111490.0,111480.0,0.25595007]
["bitfinex-derivatives","BTCF0:USTF0",1756257174962,0.9259708,111490.0,111480.0,0.72675007]
["bitfinex-derivatives","BTCF0:USTF0",1756257175163,0.9259708,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257175370,0.0896908,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257175566,0.9258908,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257176060,0.9268908,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257176361,0.9278908,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257176563,0.94097009,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257177565,1.39410371,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257178066,1.46560075,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257178264,1.46552075,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257178463,1.01238713,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257180868,1.46552075,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257181071,1.01238713,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257181266,1.46552075,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257182971,1.01222713,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257183169,1.46536075,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257183973,1.01222713,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257184574,1.46536075,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257184876,0.62940075,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257185075,1.46532075,111490.0,111480.0,0.78798239]
["bitfinex-derivatives","BTCF0:USTF0",1756257185775,1.46532075,111490.0,111480.0,0.72675007]
["bitfinex-derivatives","BTCF0:USTF0",1756257188373,1.46520075,111490.0,111480.0,0.72675007]
["bitfinex-derivatives","BTCF0:USTF0",1756257189480,1.01202713,111490.0,111480.0,0.72675007]
["bitfinex-derivatives","BTCF0:USTF0",1756257190678,1.01202713,111490.0,111480.0,1.17988369]
["bitfinex-derivatives","BTCF0:USTF0",1756257193574,1.01202713,111490.0,111480.0,1.24111601]
["bitfinex-derivatives","BTCF0:USTF0",1756257194079,0.07349704,111490.0,111480.0,1.24096601]
["bitfinex-derivatives","BTCF0:USTF0",1756257194268,0.07349704,111490.0,111480.0,1.49096601]
["bitfinex-derivatives","BTCF0:USTF0",1756257194472,0.002,111490.0,111480.0,1.49096601]
["bitfinex-derivatives","BTCF0:USTF0",1756257194681,0.002,111490.0,111480.0,1.73096601]
["bitfinex-derivatives","BTCF0:USTF0",1756257194978,0.002,111490.0,111480.0,2.18409963]
["bitfinex-derivatives","BTCF0:USTF0",1756257195179,0.002,111490.0,111480.0,1.73096601]
["bitfinex-derivatives","BTCF0:USTF0",1756257195876,0.002,111490.0,111480.0,2.18409963]
["bitfinex-derivatives","BTCF0:USTF0",1756257196182,0.8660694,111510.0,111500.0,0.2371574]
["bitfinex-derivatives","BTCF0:USTF0",1756257196378,0.93943289,111510.0,111500.0,1.07901771]
["bitfinex-derivatives","BTCF0:USTF0",1756257196578,0.16303289,111510.0,111500.0,0.67711641]
["bitfinex-derivatives","BTCF0:USTF0",1756257196777,0.99855289,111510.0,111500.0,0.69711641]
["bitfinex-derivatives","BTCF0:USTF0",1756257197186,0.16303289,111510.0,111500.0,0.69711641]
["bitfinex-derivatives","BTCF0:USTF0",1756257197376,0.16303289,111510.0,111500.0,1.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1756257197377,0.17003289,111510.0,111500.0,1.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1756257197981,0.0966694,111510.0,111500.0,1.51105003]
["bitfinex-derivatives","BTCF0:USTF0",1756257198481,0.0966694,111510.0,111500.0,1.28791641]
["bitfinex-derivatives","BTCF0:USTF0",1756257200683,0.007,111510.0,111500.0,1.74105003]
["bitfinex-derivatives","BTCF0:USTF0",1756257202585,0.007,111510.0,111500.0,2.57629003]
["bitfinex-derivatives","BTCF0:USTF0",1756257202787,0.0966693,111510.0,111500.0,2.12315641]
["bitfinex-derivatives","BTCF0:USTF0",1756257203080,0.0966693,111510.0,111500.0,1.28791641]
["bitfinex-derivatives","BTCF0:USTF0",1756257203283,0.0966693,111510.0,111500.0,2.12315641]
["bitfinex-derivatives","BTCF0:USTF0",1756257203785,0.0966693,111510.0,111500.0,2.12311641]
["bitfinex-derivatives","BTCF0:USTF0",1756257204181,0.0966693,111510.0,111500.0,0.94823901]
["bitfinex-derivatives","BTCF0:USTF0",1756257204182,0.54980292,111510.0,111500.0,0.94823901]
["bitfinex-derivatives","BTCF0:USTF0",1756257204376,1.38500292,111510.0,111500.0,0.94823901]
["bitfinex-derivatives","BTCF0:USTF0",1756257204580,0.9318693,111510.0,111500.0,0.94823901]
["bitfinex-derivatives","BTCF0:USTF0",1756257204888,1.38500292,111510.0,111500.0,0.94823901]
["bitfinex-derivatives","BTCF0:USTF0",1756257205486,1.38400292,111510.0,111500.0,0.94823901]
["bitfinex-derivatives","BTCF0:USTF0",1756257206380,0.9308693,111510.0,111500.0,0.94823901]
["bitfinex-derivatives","BTCF0:USTF0",1756257206685,1.38200292,111510.0,111500.0,0.94823901]
["bitfinex-derivatives","BTCF0:USTF0",1756257207387,1.99280292,111510.0,111500.0,0.04611669]
["bitfinex-derivatives","BTCF0:USTF0",1756257207777,1.99280292,111510.0,111500.0,0.01792669]
["bitfinex-derivatives","BTCF0:USTF0",1756257208182,1.99280292,111510.0,111500.0,0.04611669]
["bitfinex-derivatives","BTCF0:USTF0",1756257208476,1.99280292,111510.0,111500.0,0.01792669]
["bitfinex-derivatives","BTCF0:USTF0",1756257213483,0.0896855,111490.0,111480.0,0.06475657]
["bitfinex-derivatives","BTCF0:USTF0",1756257213684,2.21183996,111490.0,111480.0,0.08942232]
["bitfinex-derivatives","BTCF0:USTF0",1756257213889,2.21183996,111490.0,111480.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756257214185,0.0897015,111470.0,111460.0,0.52664511]
["bitfinex-derivatives","BTCF0:USTF0",1756257214390,1.37787512,111470.0,111460.0,0.57664511]
["bitfinex-derivatives","BTCF0:USTF0",1756257214589,1.37787512,111470.0,111460.0,0.63787743]
["bitfinex-derivatives","BTCF0:USTF0",1756257215581,1.37787512,111470.0,111460.0,0.63987743]
["bitfinex-derivatives","BTCF0:USTF0",1756257216492,1.37787512,111470.0,111460.0,0.64287743]
["bitfinex-derivatives","BTCF0:USTF0",1756257216988,1.37787512,111470.0,111460.0,0.63787743]
["bitfinex-derivatives","BTCF0:USTF0",1756257217289,1.37787512,111470.0,111460.0,0.64087743]
["bitfinex-derivatives","BTCF0:USTF0",1756257218190,0.9247415,111470.0,111460.0,0.64087743]
["bitfinex-derivatives","BTCF0:USTF0",1756257218481,0.9247415,111470.0,111460.0,0.15154743]
["bitfinex-derivatives","BTCF0:USTF0",1756257218482,1.73867512,111470.0,111460.0,0.15154743]
["bitfinex-derivatives","BTCF0:USTF0",1756257218688,1.98867512,111470.0,111460.0,0.04955511]
["bitfinex-derivatives","BTCF0:USTF0",1756257219890,1.15363512,111470.0,111460.0,0.06698511]
["bitfinex-derivatives","BTCF0:USTF0",1756257220084,1.15463512,111470.0,111460.0,0.06398511]
["bitfinex-derivatives","BTCF0:USTF0",1756257220290,1.99075512,111470.0,111460.0,0.08514511]
["bitfinex-derivatives","BTCF0:USTF0",1756257220491,1.99075512,111470.0,111460.0,0.11268511]
["bitfinex-derivatives","BTCF0:USTF0",1756257220690,0.9268215,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257220887,1.37995512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257223196,0.54483512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257223387,1.37999512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257223986,1.74079512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257224187,1.74079512,111470.0,111460.0,0.12521743]
["bitfinex-derivatives","BTCF0:USTF0",1756257224587,1.74079512,111470.0,111460.0,0.10778743]
["bitfinex-derivatives","BTCF0:USTF0",1756257224994,1.74079512,111470.0,111460.0,0.12521743]
["bitfinex-derivatives","BTCF0:USTF0",1756257227389,1.2876615,111470.0,111460.0,0.16604743]
["bitfinex-derivatives","BTCF0:USTF0",1756257227593,1.74079512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257228394,1.37999512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257229401,1.74079512,111470.0,111460.0,0.17391743]
["bitfinex-derivatives","BTCF0:USTF0",1756257229596,1.74079512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257230396,1.74079512,111470.0,111460.0,0.19358743]
["bitfinex-derivatives","BTCF0:USTF0",1756257231896,1.2876615,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257232096,1.74079512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257232590,0.54483512,111470.0,111460.0,0.19358743]
["bitfinex-derivatives","BTCF0:USTF0",1756257232792,1.40005267,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257235097,0.56485267,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257235297,1.40005267,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257235996,0.0917015,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257236199,1.38003512,111470.0,111460.0,0.56566693]
["bitfinex-derivatives","BTCF0:USTF0",1756257236399,1.38003512,111470.0,111460.0,0.47595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257236900,1.38003512,111470.0,111460.0,0.83675743]
["bitfinex-derivatives","BTCF0:USTF0",1756257239103,1.38003512,111470.0,111460.0,0.92646693]
["bitfinex-derivatives","BTCF0:USTF0",1756257239399,1.38003512,111470.0,111460.0,0.67646693]
["bitfinex-derivatives","BTCF0:USTF0",1756257239598,1.38003512,111470.0,111460.0,0.92646693]
["bitfinex-derivatives","BTCF0:USTF0",1756257239792,1.38003512,111470.0,111460.0,0.80438743]
["bitfinex-derivatives","BTCF0:USTF0",1756257240006,1.38003512,111470.0,111460.0,0.16604743]
["bitfinex-derivatives","BTCF0:USTF0",1756257240305,1.38003512,111470.0,111460.0,0.12521743]
["bitfinex-derivatives","BTCF0:USTF0",1756257240801,1.37803512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257241601,1.37903512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257242403,1.38003512,111470.0,111460.0,0.22595743]
["bitfinex-derivatives","BTCF0:USTF0",1756257243204,1.38003512,111470.0,111460.0,0.12521743]
["bitfinex-derivatives","BTCF0:USTF0",1756257243405,1.38003512,111470.0,111460.0,0.10778743]
["bitfinex-derivatives","BTCF0:USTF0",1756257244003,1.38003512,111470.0,111460.0,0.07959743]
["bitfinex-derivatives","BTCF0:USTF0",1756257244302,1.76055309,111470.0,111460.0,0.07959743]
["bitfinex-derivatives","BTCF0:USTF0",1756257244503,1.76055309,111470.0,111460.0,0.10835743]
["bitfinex-derivatives","BTCF0:USTF0",1756257245406,1.76055309,111470.0,111460.0,0.07959743]
["bitfinex-derivatives","BTCF0:USTF0",1756257245797,1.76055309,111470.0,111460.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1756257246404,1.76055309,111470.0,111460.0,0.01836511]
["bitfinex-derivatives","BTCF0:USTF0",1756257246606,1.76055309,111470.0,111460.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1756257250011,1.76055309,111470.0,111460.0,0.01836511]
["bitfinex-derivatives","BTCF0:USTF0",1756257250199,0.0897095,111460.0,111450.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756257250403,0.90364312,111460.0,111450.0,0.06123232]
["bitfinex-derivatives","BTCF0:USTF0",1756257250605,0.90364312,111460.0,111450.0,0.08915232]
["bitfinex-derivatives","BTCF0:USTF0",1756257253402,0.90364312,111460.0,111450.0,0.10731232]
["bitfinex-derivatives","BTCF0:USTF0",1756257254009,0.97618557,111460.0,111450.0,0.10731232]
["bitfinex-derivatives","BTCF0:USTF0",1756257256910,0.97618557,111460.0,111450.0,0.08915232]
["bitfinex-derivatives","BTCF0:USTF0",1756257257911,0.97618557,111460.0,111450.0,0.10731232]
["bitfinex-derivatives","BTCF0:USTF0",1756257258106,0.97618557,111460.0,111450.0,0.08915232]
["bitfinex-derivatives","BTCF0:USTF0",1756257258307,0.97618557,111460.0,111450.0,0.10731232]
["bitfinex-derivatives","BTCF0:USTF0",1756257259609,0.97618557,111460.0,111450.0,0.12987232]
["bitfinex-derivatives","BTCF0:USTF0",1756257259815,0.97618557,111460.0,111450.0,0.19221232]
["bitfinex-derivatives","BTCF0:USTF0",1756257260809,0.97618557,111460.0,111450.0,0.15730232]
["bitfinex-derivatives","BTCF0:USTF0",1756257261415,0.97618557,111460.0,111450.0,0.19221232]
["bitfinex-derivatives","BTCF0:USTF0",1756257263219,0.97618557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257263411,0.97618557,111460.0,111450.0,0.06123232]
["bitfinex-derivatives","BTCF0:USTF0",1756257263617,0.97618557,111460.0,111450.0,0.08915232]
["bitfinex-derivatives","BTCF0:USTF0",1756257265118,0.97618557,111460.0,111450.0,0.06123232]
["bitfinex-derivatives","BTCF0:USTF0",1756257265614,0.97618557,111460.0,111450.0,0.08915232]
["bitfinex-derivatives","BTCF0:USTF0",1756257266819,0.97618557,111460.0,111450.0,0.10731232]
["bitfinex-derivatives","BTCF0:USTF0",1756257267215,0.97618557,111460.0,111450.0,0.15730232]
["bitfinex-derivatives","BTCF0:USTF0",1756257267520,1.81138557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257268022,0.97618557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257268216,1.81138557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257269012,0.97618557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257269213,1.81138557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257270625,1.81138557,111460.0,111450.0,0.08915232]
["bitfinex-derivatives","BTCF0:USTF0",1756257271018,1.81138557,111460.0,111450.0,0.06123232]
["bitfinex-derivatives","BTCF0:USTF0",1756257271323,1.81138557,111460.0,111450.0,0.12987232]
["bitfinex-derivatives","BTCF0:USTF0",1756257271524,1.81138557,111460.0,111450.0,0.15730232]
["bitfinex-derivatives","BTCF0:USTF0",1756257271822,1.81138557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257272823,1.81138557,111460.0,111450.0,0.17668232]
["bitfinex-derivatives","BTCF0:USTF0",1756257273023,1.81138557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257277932,0.97618557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257278226,1.81134557,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257279126,1.36083607,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257279928,0.90770245,111460.0,111450.0,0.21159232]
["bitfinex-derivatives","BTCF0:USTF0",1756257280125,1.45054557,111460.0,111450.0,0.20925232]
["bitfinex-derivatives","BTCF0:USTF0",1756257281430,1.45054557,111460.0,111450.0,0.10731232]
["bitfinex-derivatives","BTCF0:USTF0",1756257281626,1.81134557,111460.0,111450.0,0.08915232]
["bitfinex-derivatives","BTCF0:USTF0",1756257281830,1.81134557,111460.0,111450.0,0.06123232]
["bitfinex-derivatives","BTCF0:USTF0",1756257282129,1.81134557,111460.0,111450.0,0.08958232]
["bitfinex-derivatives","BTCF0:USTF0",1756257282634,1.81134557,111460.0,111450.0,0.06123232]
["bitfinex-derivatives","BTCF0:USTF0",1756257284532,1.81134557,111460.0,111450.0,0.08958232]
["bitfinex-derivatives","BTCF0:USTF0",1756257288132,1.81134557,111460.0,111450.0,0.10637232]
["bitfinex-derivatives","BTCF0:USTF0",1756257288335,1.81134557,111460.0,111450.0,0.17155232]
["bitfinex-derivatives","BTCF0:USTF0",1756257288525,1.81134557,111460.0,111450.0,0.20412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257289644,1.35821195,111460.0,111450.0,0.20412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257289944,1.81134557,111460.0,111450.0,0.20412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257292337,0.97618557,111460.0,111450.0,0.20412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257292545,1.81122557,111460.0,111450.0,0.20412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257294441,1.81122557,111460.0,111450.0,0.14686232]
["bitfinex-derivatives","BTCF0:USTF0",1756257294638,1.81122557,111460.0,111450.0,0.12750232]
["bitfinex-derivatives","BTCF0:USTF0",1756257296745,1.81122557,111460.0,111450.0,0.15219232]
["bitfinex-derivatives","BTCF0:USTF0",1756257296942,1.81122557,111460.0,111450.0,0.20412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257297141,0.61538557,111460.0,111450.0,0.20412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257297438,1.45042557,111460.0,111450.0,0.20412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257299745,1.81122557,111460.0,111450.0,0.08958232]
["bitfinex-derivatives","BTCF0:USTF0",1756257300546,1.81122557,111460.0,111450.0,0.10637232]
["bitfinex-derivatives","BTCF0:USTF0",1756257300746,0.97618557,111460.0,111450.0,0.10637232]
["bitfinex-derivatives","BTCF0:USTF0",1756257300943,1.81118557,111460.0,111450.0,0.20412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257301149,1.45038557,111460.0,111450.0,0.56492232]
["bitfinex-derivatives","BTCF0:USTF0",1756257301848,0.61538557,111460.0,111450.0,0.56492232]
["bitfinex-derivatives","BTCF0:USTF0",1756257302347,1.45038557,111460.0,111450.0,0.56492232]
["bitfinex-derivatives","BTCF0:USTF0",1756257302543,0.61538557,111460.0,111450.0,0.56492232]
["bitfinex-derivatives","BTCF0:USTF0",1756257302848,1.45038557,111460.0,111450.0,0.50369]
["bitfinex-derivatives","BTCF0:USTF0",1756257309751,1.45038557,111460.0,111450.0,0.56492232]
["bitfinex-derivatives","BTCF0:USTF0",1756257309957,1.45038557,111460.0,111450.0,0.81492232]
["bitfinex-derivatives","BTCF0:USTF0",1756257313052,1.81118557,111460.0,111450.0,0.45412232]
["bitfinex-derivatives","BTCF0:USTF0",1756257313349,1.81118557,111460.0,111450.0,0.08958232]
["bitfinex-derivatives","BTCF0:USTF0",1756257314953,1.81118557,111460.0,111450.0,0.20935232]
["bitfinex-derivatives","BTCF0:USTF0",1756257316054,1.81118557,111460.0,111450.0,0.08958232]
["bitfinex-derivatives","BTCF0:USTF0",1756257317153,1.81118557,111460.0,111450.0,0.06123232]
["bitfinex-derivatives","BTCF0:USTF0",1756257319156,1.81118557,111460.0,111450.0,0.09083232]
["bitfinex-derivatives","BTCF0:USTF0",1756257323160,2.51431919,111460.0,111450.0,0.06123232]
["bitfinex-derivatives","BTCF0:USTF0",1756257323362,2.51431919,111460.0,111440.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1756257323363,0.0897171,111450.0,111440.0,0.02308831]
["bitfinex-derivatives","BTCF0:USTF0",1756257323664,1.41588726,111450.0,111440.0,0.02308831]
["bitfinex-derivatives","BTCF0:USTF0",1756257325057,1.41588726,111450.0,111440.0,0.02508831]
["bitfinex-derivatives","BTCF0:USTF0",1756257325562,1.41588726,111450.0,111440.0,0.02608831]
["bitfinex-derivatives","BTCF0:USTF0",1756257326662,0.96275364,111450.0,111440.0,0.02608831]
["bitfinex-derivatives","BTCF0:USTF0",1756257326857,1.41588726,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756257327255,0.0897332,111430.0,111420.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1756257327455,1.77770682,111430.0,111420.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756257327861,3.27770682,111430.0,111420.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756257328566,3.29748189,111430.0,111420.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756257328761,3.29748189,111430.0,111420.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756257329164,3.31792558,111430.0,111420.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756257329364,3.31792558,111430.0,111420.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1756257331762,3.31792558,111430.0,111420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756257331962,0.1290613,111420.0,111410.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756257332157,0.1290694,111410.0,111400.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1756257332364,1.41692302,111410.0,111400.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756257332563,1.77772302,111410.0,111400.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756257333969,1.77672302,111410.0,111400.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756257334267,1.41592302,111410.0,111400.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756257334465,1.77672302,111410.0,111400.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1756257334767,1.77672302,111410.0,111400.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1756257335669,1.77672302,111410.0,111400.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1756257340468,1.77672302,111410.0,111400.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1756257340866,1.77672302,111410.0,111400.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1756257342767,1.3235494,111410.0,111400.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1756257342965,1.77668302,111410.0,111400.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1756257343469,3.27668302,111410.0,111400.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1756257343969,2.91588302,111410.0,111400.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1756257344278,2.08120302,111410.0,111400.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1756257344474,2.4429294,111410.0,111400.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1756257344771,2.89606302,111410.0,111400.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1756257345165,2.91592302,111410.0,111400.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1756257347174,2.89598302,111410.0,111400.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1756257348265,0.54287882,111420.0,111400.0,1.21479102]
["bitfinex-derivatives","BTCF0:USTF0",1756257348469,0.83464,111410.0,111400.0,0.5994074]
["bitfinex-derivatives","BTCF0:USTF0",1756257349073,2.04287882,111420.0,111400.0,0.5994074]
["bitfinex-derivatives","BTCF0:USTF0",1756257349275,1.37748292,111410.0,111400.0,0.5994074]
["bitfinex-derivatives","BTCF0:USTF0",1756257349477,0.54288292,111410.0,111400.0,0.5994074]
["bitfinex-derivatives","BTCF0:USTF0",1756257349675,1.37748292,111410.0,111400.0,0.5994074]
["bitfinex-derivatives","BTCF0:USTF0",1756257349871,0.54288292,111410.0,111400.0,0.5994074]
["bitfinex-derivatives","BTCF0:USTF0",1756257350076,1.37748292,111410.0,111400.0,0.5994074]
["bitfinex-derivatives","BTCF0:USTF0",1756257350379,1.37748292,111410.0,111400.0,0.5984074]
["bitfinex-derivatives","BTCF0:USTF0",1756257350673,1.37748292,111410.0,111400.0,0.5994074]
["bitfinex-derivatives","BTCF0:USTF0",1756257350876,1.37748292,111410.0,111400.0,0.8494074]
["bitfinex-derivatives","BTCF0:USTF0",1756257351477,0.54288292,111410.0,111400.0,0.8494074]
["bitfinex-derivatives","BTCF0:USTF0",1756257351777,1.37748292,111410.0,111400.0,0.8494074]
["bitfinex-derivatives","BTCF0:USTF0",1756257353575,0.9243493,111410.0,111400.0,0.8494074]
["bitfinex-derivatives","BTCF0:USTF0",1756257353879,0.0897413,111420.0,111410.0,0.2378893]
["bitfinex-derivatives","BTCF0:USTF0",1756257354080,0.9436413,111420.0,111410.0,0.5986893]
["bitfinex-derivatives","BTCF0:USTF0",1756257354576,1.39677492,111420.0,111410.0,0.5986893]
["bitfinex-derivatives","BTCF0:USTF0",1756257354972,0.1091213,111420.0,111410.0,0.5986893]
["bitfinex-derivatives","BTCF0:USTF0",1756257355178,0.9242213,111420.0,111410.0,1.05182292]
["bitfinex-derivatives","BTCF0:USTF0",1756257355580,0.9436013,111420.0,111410.0,0.5986893]
["bitfinex-derivatives","BTCF0:USTF0",1756257357083,0.9436013,111420.0,111410.0,0.6086893]
["bitfinex-derivatives","BTCF0:USTF0",1756257358087,1.39673492,111420.0,111410.0,0.6086893]
["bitfinex-derivatives","BTCF0:USTF0",1756257359790,1.39673492,111420.0,111410.0,0.5986893]
["bitfinex-derivatives","BTCF0:USTF0",1756257360093,1.41659492,111420.0,111410.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1756257360393,1.41659492,111420.0,111410.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1756257360990,1.41659492,111420.0,111410.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1756257361396,1.41659492,111420.0,111410.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1756257362197,1.41759492,111420.0,111410.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1756257362600,1.41759492,111420.0,111410.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1756257362794,0.9644613,111420.0,111410.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1756257362993,1.41759492,111420.0,111410.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1756257363597,1.41759492,111420.0,111410.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1756257363795,1.41759492,111420.0,111410.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1756257364699,0.9644613,111420.0,111410.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1756257364999,1.41759492,111420.0,111410.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1756257366707,1.41759492,111420.0,111410.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1756257369602,1.41759492,111420.0,111410.0,0.47565]
["bitfinex-derivatives","BTCF0:USTF0",1756257369805,1.41759492,111420.0,111410.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1756257372307,1.23883254,111420.0,111410.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1756257372808,1.32857984,111420.0,111410.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1756257373705,1.93937984,111420.0,111400.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756257373911,0.58247272,111410.0,111400.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1756257374110,0.58247272,111410.0,111400.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257374611,0.58247272,111410.0,111390.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1756257374612,0.1293471,111400.0,111390.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257374813,1.41660072,111400.0,111390.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257375310,1.48767439,111400.0,111390.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257375607,1.84847439,111400.0,111390.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257375814,2.3213422,111400.0,111390.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257376316,0.129355,111390.0,111380.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1756257376614,0.58248862,111390.0,111380.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1756257377018,0.58248862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257377208,0.58248862,111390.0,111380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1756257377703,0.58248862,111390.0,111380.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1756257378907,0.58248862,111390.0,111380.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1756257379104,0.58248862,111390.0,111380.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1756257379812,0.58248862,111390.0,111380.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1756257381914,0.1293632,111380.0,111370.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1756257382121,1.41665682,111380.0,111370.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1756257382312,1.41665682,111380.0,111370.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257383016,1.41665682,111380.0,111370.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1756257383217,1.41665682,111380.0,111370.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1756257383719,1.41665682,111380.0,111370.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1756257383922,1.41765682,111380.0,111370.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1756257384617,0.9644832,111380.0,111370.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257384818,1.41761682,111380.0,111370.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257385422,0.58349682,111380.0,111370.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257385624,1.41765682,111380.0,111370.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257386115,0.56363682,111380.0,111370.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257386415,1.39775682,111380.0,111370.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257386616,0.54310862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257386914,1.37722862,111390.0,111380.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257387114,1.37718862,111390.0,111380.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257387927,1.38031862,111390.0,111380.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257388125,1.38031862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257389625,1.38031862,111390.0,111380.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257389816,1.38031862,111390.0,111380.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1756257390526,1.38031862,111390.0,111380.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1756257390826,1.38031862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257394330,1.38031862,111390.0,111380.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1756257394530,1.38031862,111390.0,111380.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1756257395023,1.38031862,111390.0,111380.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1756257395230,1.38031862,111390.0,111380.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1756257396431,1.38031862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257396927,1.38019862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257397226,1.38006862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257397426,1.38019862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257399031,0.54623862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257399233,1.38010862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257399433,0.54610862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257399624,1.38006862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257400834,1.38019862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257402634,1.38006862,111390.0,111380.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756257402835,1.38002862,111390.0,111380.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257403333,1.38015862,111390.0,111380.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257407938,1.38002862,111390.0,111380.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1756257410434,1.38002862,111390.0,111380.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1756257410639,0.54610862,111390.0,111380.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1756257411032,0.54623862,111390.0,111380.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1756257412133,0.54623862,111390.0,111380.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257412134,0.90703862,111390.0,111380.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257412736,1.74075862,111390.0,111380.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257413340,2.22843576,111390.0,111380.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257414738,1.77453076,111390.0,111380.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257414934,1.86429576,111390.0,111380.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257415338,1.55068778,111390.0,111380.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257418242,0.0897735,111380.0,111370.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756257418444,0.0897816,111370.0,111360.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1756257418641,1.55058438,111370.0,111360.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756257419143,1.55058438,111370.0,111360.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756257419844,1.55058438,111370.0,111360.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756257420150,1.56683822,111370.0,111360.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756257420341,0.93963544,111370.0,111360.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756257420541,0.93959544,111370.0,111360.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1756257420840,1.56679822,111370.0,111360.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1756257423246,1.56679822,111370.0,111360.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756257423446,1.56679822,111370.0,111360.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756257423642,1.56679822,111370.0,111360.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756257423847,1.92759822,111370.0,111360.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756257424652,1.92759822,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756257425857,1.92759822,111370.0,111360.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756257426559,1.92759822,111370.0,111360.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756257426755,1.92859822,111370.0,111360.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756257426955,1.92959822,111370.0,111360.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756257427756,0.0897897,111360.0,111350.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1756257427961,0.71699248,111360.0,111350.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1756257429158,0.71699248,111360.0,111350.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1756257429364,1.70499526,111360.0,111350.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1756257429562,1.70499526,111360.0,111350.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756257429860,1.70499526,111360.0,111350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756257430258,1.70499526,111360.0,111350.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756257431858,1.70699526,111360.0,111350.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756257442673,0.0897977,111350.0,111340.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756257442865,0.9231177,111350.0,111340.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756257443375,1.55032048,111350.0,111340.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756257444775,1.55032048,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257446978,1.55032048,111350.0,111340.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1756257447280,1.86452624,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257447476,1.86452624,111350.0,111340.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756257448375,1.86452624,111350.0,111340.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756257448570,2.22532624,111350.0,111340.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756257449376,1.91157336,111350.0,111340.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756257450982,1.91157336,111350.0,111340.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756257452285,1.2839177,111350.0,111340.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756257452581,1.55065336,111350.0,111340.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756257453382,0.9229977,111350.0,111340.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756257453684,1.55065336,111350.0,111340.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756257454187,0.71745336,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257454484,1.55065336,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257454886,0.9229977,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257455185,1.55065336,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257455886,0.9229977,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257456086,0.71745336,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257456277,1.55061336,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257457482,1.5702917,111350.0,111340.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1756257458682,1.5702917,111350.0,111340.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756257461886,1.5702917,111350.0,111340.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1756257462093,1.5702917,111350.0,111340.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756257462386,1.5702917,111350.0,111340.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1756257463989,1.55061336,111350.0,111340.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1756257464177,1.57078664,111350.0,111340.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1756257464582,1.57078664,111350.0,111340.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756257466089,1.57078664,111350.0,111340.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756257466284,1.57078664,111350.0,111340.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1756257466486,1.57078664,111350.0,111340.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756257467192,1.57078664,111350.0,111340.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756257468091,1.57078664,111350.0,111340.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1756257469587,0.73762664,111350.0,111340.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1756257469787,1.57062664,111350.0,111340.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1756257469987,1.57058664,111350.0,111340.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756257471293,1.88433586,111350.0,111340.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756257471592,1.88433586,111350.0,111340.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1756257473593,1.88433586,111350.0,111340.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756257474194,1.88433586,111350.0,111340.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1756257476595,1.88433586,111350.0,111340.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756257478391,1.88433586,111350.0,111340.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756257478600,0.0898057,111340.0,111330.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1756257478800,1.03121058,111340.0,111330.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1756257479194,1.03121058,111340.0,111330.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1756257479395,1.03121058,111340.0,111330.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1756257479796,1.03121058,111340.0,111330.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1756257480297,1.03121058,111340.0,111330.0,0.50813]
["bitfinex-derivatives","BTCF0:USTF0",1756257480896,1.10238728,111340.0,111330.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1756257481198,1.10238728,111340.0,111330.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1756257481798,1.10238728,111340.0,111330.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1756257482100,1.10238728,111340.0,111330.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1756257484403,0.1609824,111340.0,111330.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1756257484603,1.93514728,111340.0,111330.0,1.06964624]
["bitfinex-derivatives","BTCF0:USTF0",1756257484804,1.93514728,111340.0,111330.0,0.97983244]
["bitfinex-derivatives","BTCF0:USTF0",1756257485200,1.93514728,111340.0,111330.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1756257487002,0.9936624,111340.0,111330.0,1.31964624]
["bitfinex-derivatives","BTCF0:USTF0",1756257487205,1.46436484,111340.0,111330.0,1.31964624]
["bitfinex-derivatives","BTCF0:USTF0",1756257487502,1.93506728,111340.0,111330.0,1.31964624]
["bitfinex-derivatives","BTCF0:USTF0",1756257488010,1.93506728,111340.0,111330.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1756257488901,1.93506728,111340.0,111330.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1756257490602,1.93506728,111340.0,111330.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1756257491003,1.93506728,111340.0,111330.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1756257491503,1.93506728,111340.0,111330.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1756257492503,1.93506728,111340.0,111330.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1756257492897,1.93506728,111340.0,111330.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1756257493206,1.93506728,111340.0,111330.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756257494001,1.93506728,111340.0,111330.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1756257494403,1.93506728,111340.0,111330.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1756257494605,1.93506728,111340.0,111330.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1756257494906,1.93506728,111340.0,111330.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1756257495603,1.93506728,111340.0,111330.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1756257496107,1.93506728,111340.0,111330.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1756257496813,1.93506728,111340.0,111330.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1756257497403,0.1609824,111340.0,111330.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1756257497608,1.93490728,111340.0,111330.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1756257499909,0.9935024,111340.0,111330.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1756257500105,1.10238728,111340.0,111330.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1756257500312,1.93490728,111340.0,111330.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1756257500611,1.93490728,111340.0,111330.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1756257501610,1.93490728,111340.0,111330.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756257502510,1.93490728,111340.0,111330.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1756257504112,1.93490728,111340.0,111330.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1756257505412,1.93490728,111340.0,111330.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756257505611,1.93490728,111340.0,111330.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1756257505612,0.9935024,111340.0,111330.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1756257505813,2.40560972,111340.0,111330.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1756257506007,2.40560972,111340.0,111330.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756257506208,1.93490728,111340.0,111330.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1756257506406,2.40560972,111340.0,111330.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756257506914,2.40560972,111340.0,111330.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756257507112,2.40560972,111340.0,111330.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1756257507308,2.40560972,111340.0,111330.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756257508012,1.93490728,111340.0,111330.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756257508615,2.40560972,111340.0,111330.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756257509817,2.40560972,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756257510118,2.40560972,111340.0,111330.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1756257510420,2.40560972,111340.0,111330.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756257511821,3.01640972,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756257512022,0.0898137,111330.0,111320.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756257512321,0.0898217,111320.0,111310.0,0.50739]
["bitfinex-derivatives","BTCF0:USTF0",1756257512519,2.33436902,111320.0,111310.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1756257513018,0.9222617,111320.0,111310.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1756257513214,2.69516902,111320.0,111310.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756257513421,2.53705412,111320.0,111310.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756257513816,2.53705412,111320.0,111310.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756257514218,2.53705412,111320.0,111310.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756257514823,2.53705412,111320.0,111310.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756257515919,2.53705412,111320.0,111310.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756257516221,2.54005412,111320.0,111310.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756257516420,2.54005412,111320.0,111310.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756257516818,2.17925412,111320.0,111310.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756257519428,0.9232617,111320.0,111310.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1756257519728,1.55125791,111320.0,111310.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1756257520028,2.18037412,111320.0,111310.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1756257520421,1.55237791,111320.0,111310.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1756257521116,0.0908217,111320.0,111310.0,0.8513799]
["bitfinex-derivatives","BTCF0:USTF0",1756257521327,0.8364,111320.0,111310.0,0.8513799]
["bitfinex-derivatives","BTCF0:USTF0",1756257522328,0.003,111320.0,111310.0,0.8513799]
["bitfinex-derivatives","BTCF0:USTF0",1756257522629,0.9262218,111320.0,111310.0,1.47937611]
["bitfinex-derivatives","BTCF0:USTF0",1756257523531,0.9262218,111320.0,111310.0,0.8513799]
["bitfinex-derivatives","BTCF0:USTF0",1756257526035,0.74981447,111320.0,111310.0,0.8513799]
["bitfinex-derivatives","BTCF0:USTF0",1756257526831,0.0898218,111320.0,111310.0,1.47937611]
["bitfinex-derivatives","BTCF0:USTF0",1756257527032,0.9229818,111320.0,111310.0,0.8513799]
["bitfinex-derivatives","BTCF0:USTF0",1756257527232,0.9229818,111320.0,111310.0,1.47937611]
["bitfinex-derivatives","BTCF0:USTF0",1756257528536,0.9229818,111320.0,111310.0,0.8513799]
["bitfinex-derivatives","BTCF0:USTF0",1756257530033,1.55097801,111320.0,111310.0,0.76155]
["bitfinex-derivatives","BTCF0:USTF0",1756257530232,1.55097801,111320.0,111310.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1756257530535,1.55097801,111320.0,111310.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1756257531930,1.55097801,111320.0,111310.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756257532136,2.17897422,111320.0,111310.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1756257532335,2.17897422,111320.0,111310.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756257532539,1.55097801,111320.0,111310.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1756257533137,1.55097801,111320.0,111310.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1756257533437,1.1729818,111320.0,111310.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1756257533640,1.80097801,111320.0,111310.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1756257534439,1.80097801,111320.0,111310.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756257534937,1.1729818,111320.0,111310.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1756257535137,2.42897422,111320.0,111310.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1756257535737,1.80097801,111320.0,111310.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1756257537036,2.42897422,111320.0,111310.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1756257537542,1.80097801,111320.0,111310.0,0.43201]
["bitfinex-derivatives","BTCF0:USTF0",1756257537735,1.80097801,111320.0,111310.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756257539542,1.80097801,111320.0,111310.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1756257539744,1.80097801,111320.0,111310.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756257539944,1.80097801,111320.0,111310.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756257540544,1.1729818,111320.0,111310.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1756257540738,2.42897422,111320.0,111310.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756257541142,0.0898295,111310.0,111300.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1756257541346,0.71782571,111310.0,111300.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1756257541549,0.71782571,111310.0,111300.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1756257542150,0.71782571,111310.0,111300.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756257542940,0.0898295,111310.0,111300.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756257543242,0.71782571,111310.0,111300.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1756257543643,0.71782571,111310.0,111300.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1756257543950,0.73110271,111310.0,111300.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1756257544948,1.57178271,111310.0,111300.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1756257546751,0.73110271,111310.0,111300.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1756257547048,0.1031065,111310.0,111300.0,1.22904381]
["bitfinex-derivatives","BTCF0:USTF0",1756257547353,0.9433465,111310.0,111300.0,1.47904381]
["bitfinex-derivatives","BTCF0:USTF0",1756257548144,0.0898295,111310.0,111300.0,1.47904381]
["bitfinex-derivatives","BTCF0:USTF0",1756257548751,0.0898295,111310.0,111300.0,0.8510476]
["bitfinex-derivatives","BTCF0:USTF0",1756257548952,0.0898295,111310.0,111300.0,1.47904381]
["bitfinex-derivatives","BTCF0:USTF0",1756257551154,0.0898295,111310.0,111300.0,1.83984381]
["bitfinex-derivatives","BTCF0:USTF0",1756257552554,0.71782571,111310.0,111300.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1756257552856,0.71782571,111310.0,111300.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1756257554657,0.0898295,111310.0,111300.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1756257554855,0.71782571,111310.0,111300.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1756257557567,0.0898295,111310.0,111300.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1756257557767,0.71782571,111310.0,111300.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1756257560668,0.98810159,111310.0,111300.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1756257560869,0.98810159,111310.0,111300.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1756257564970,0.98810159,111310.0,111300.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756257565171,0.98810159,111310.0,111300.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1756257567068,0.98810159,111310.0,111300.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1756257567269,0.98810159,111310.0,111300.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756257568272,0.36010538,111310.0,111300.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756257568573,0.98810159,111310.0,111300.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756257569471,0.98810159,111310.0,111300.0,0.83529]
["bitfinex-derivatives","BTCF0:USTF0",1756257569673,0.98810159,111310.0,111300.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756257570573,0.98810159,111310.0,111300.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1756257574069,0.98810159,111310.0,111300.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1756257574272,0.98810159,111310.0,111300.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1756257577874,0.36010538,111310.0,111300.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1756257578076,1.82394159,111310.0,111300.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1756257580076,1.82394159,111310.0,111300.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1756257580277,1.82394159,111310.0,111300.0,0.86595]
["bitfinex-derivatives","BTCF0:USTF0",1756257581477,1.80366571,111310.0,111300.0,0.86595]
["bitfinex-derivatives","BTCF0:USTF0",1756257581777,1.80366571,111310.0,111300.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1756257581978,1.80366571,111310.0,111300.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1756257583276,1.80366571,111310.0,111300.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756257583475,1.80366571,111310.0,111300.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756257585274,1.80366571,111310.0,111300.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1756257585473,1.80366571,111310.0,111300.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756257586873,1.80366571,111310.0,111300.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756257587079,1.80366571,111310.0,111300.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756257591681,1.80366571,111310.0,111300.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756257595287,2.11772908,111310.0,111300.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756257599092,1.86772908,111310.0,111300.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1756257599590,2.22852908,111310.0,111300.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1756257599783,2.22852908,111310.0,111300.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756257600584,2.94955887,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257600889,2.95112293,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257601586,1.64425314,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257601783,1.64425314,111310.0,111300.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756257601784,2.22793314,111310.0,111300.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756257601986,2.22793314,111310.0,111300.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756257602689,2.22793314,111310.0,111300.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756257603082,0.0898456,111290.0,111270.0,0.3596121]
["bitfinex-derivatives","BTCF0:USTF0",1756257603388,0.1798117,111270.0,111260.0,0.64041466]
["bitfinex-derivatives","BTCF0:USTF0",1756257603688,1.0134517,111270.0,111260.0,0.64041466]
["bitfinex-derivatives","BTCF0:USTF0",1756257603878,0.75940976,111270.0,111260.0,0.64041466]
["bitfinex-derivatives","BTCF0:USTF0",1756257604179,1.55204976,111270.0,111260.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1756257604681,1.59146976,111270.0,111260.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1756257604988,1.66443799,111270.0,111260.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1756257605183,1.68725799,111270.0,111260.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1756257605388,1.08641993,111270.0,111260.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756257605587,1.71196799,111270.0,111260.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756257606585,0.87832799,111270.0,111260.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756257606781,1.71200799,111270.0,111260.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756257607384,0.87832799,111270.0,111260.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756257607791,1.71204799,111270.0,111260.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756257608484,1.71204799,111270.0,111260.0,2.08981786]
["bitfinex-derivatives","BTCF0:USTF0",1756257608485,0.90668823,111270.0,111260.0,2.08981786]
["bitfinex-derivatives","BTCF0:USTF0",1756257610390,0.90676823,111270.0,111260.0,2.08981786]
["bitfinex-derivatives","BTCF0:USTF0",1756257610980,0.8338,111270.0,111260.0,2.08981786]
["bitfinex-derivatives","BTCF0:USTF0",1756257612086,0.9236618,111270.0,111260.0,0.8512698]
["bitfinex-derivatives","BTCF0:USTF0",1756257612291,0.9236618,111270.0,111260.0,1.4112698]
["bitfinex-derivatives","BTCF0:USTF0",1756257612493,0.9236618,111270.0,111260.0,0.8512698]
["bitfinex-derivatives","BTCF0:USTF0",1756257612692,0.9236618,111270.0,111260.0,1.4112698]
["bitfinex-derivatives","BTCF0:USTF0",1756257613693,0.8338,111270.0,111260.0,1.4112698]
["bitfinex-derivatives","BTCF0:USTF0",1756257613893,0.8338,111270.0,111260.0,0.8512698]
["bitfinex-derivatives","BTCF0:USTF0",1756257614091,0.8338,111270.0,111260.0,2.05981786]
["bitfinex-derivatives","BTCF0:USTF0",1756257614296,0.9236617,111270.0,111260.0,1.47981786]
["bitfinex-derivatives","BTCF0:USTF0",1756257614589,1.69288299,111270.0,111260.0,0.6012698]
["bitfinex-derivatives","BTCF0:USTF0",1756257614791,1.71412299,111270.0,111260.0,1.1912698]
["bitfinex-derivatives","BTCF0:USTF0",1756257614992,1.0154317,111270.0,111260.0,1.1912698]
["bitfinex-derivatives","BTCF0:USTF0",1756257615988,1.0154317,111270.0,111260.0,0.6012698]
["bitfinex-derivatives","BTCF0:USTF0",1756257616191,1.64397976,111270.0,111260.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756257618789,1.7158338,111270.0,111260.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756257619889,0.25348574,111270.0,111260.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756257620192,1.7158338,111270.0,111260.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756257620585,1.9658338,111270.0,111260.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1756257620784,2.3266338,111270.0,111260.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1756257622192,2.3266338,111270.0,111260.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1756257624096,2.3266338,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756257626299,0.25348574,111270.0,111260.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1756257626494,1.7159138,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257627094,0.8820338,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257627295,1.08736574,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257627596,1.7159138,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257628202,0.8820338,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257628495,1.7159538,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257629104,0.8820338,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257629305,1.7159538,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257629500,0.8820338,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257629701,1.7159538,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257634106,0.8820338,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257634309,1.7172338,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257638413,1.7172338,111270.0,111260.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1756257639611,0.25348574,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257639913,1.7166738,111270.0,111260.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1756257642014,0.8820338,111270.0,111260.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1756257642214,1.7166738,111270.0,111260.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1756257644216,0.8820338,111270.0,111260.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1756257644512,1.7159938,111270.0,111260.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1756257645016,0.8820338,111270.0,111260.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1756257645217,1.7159938,111270.0,111260.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1756257647119,0.8820338,111270.0,111260.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1756257647311,1.7159938,111270.0,111260.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1756257652924,1.7159938,111270.0,111260.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1756257653228,1.7159938,111270.0,111260.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756257654322,0.8607938,111270.0,111260.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1756257654520,1.6947138,111270.0,111260.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1756257655730,1.06616574,111270.0,111260.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1756257655930,1.6947138,111270.0,111260.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1756257657025,1.50819012,111270.0,111260.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1756257658129,1.59805182,111270.0,111260.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1756257659534,1.59805182,111270.0,111260.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756257660728,0.96950376,111270.0,111260.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756257660934,0.96950376,111270.0,111260.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1756257661136,1.59805182,111270.0,111260.0,0.5408299]
["bitfinex-derivatives","BTCF0:USTF0",1756257661733,1.59805182,111270.0,111260.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756257662435,0.96950376,111270.0,111260.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756257662635,1.59805182,111270.0,111260.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756257664136,0.96950376,111270.0,111260.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756257664330,1.59805182,111270.0,111260.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756257664838,1.59805182,111270.0,111260.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1756257665632,0.76413182,111270.0,111260.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1756257665833,1.59793182,111270.0,111260.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1756257666429,0.76413182,111270.0,111260.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1756257666631,0.0898611,111280.0,111270.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1756257666938,0.9236611,111280.0,111270.0,1.16632966]
["bitfinex-derivatives","BTCF0:USTF0",1756257667139,0.9236611,111280.0,111270.0,1.41632966]
["bitfinex-derivatives","BTCF0:USTF0",1756257667339,0.99458139,111280.0,111270.0,1.41632966]
["bitfinex-derivatives","BTCF0:USTF0",1756257667540,0.99458139,111280.0,111270.0,0.7877816]
["bitfinex-derivatives","BTCF0:USTF0",1756257668040,0.99458139,111280.0,111270.0,1.41732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257668243,0.82144684,111280.0,111270.0,1.41732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257668435,0.91130304,111280.0,111270.0,0.7887816]
["bitfinex-derivatives","BTCF0:USTF0",1756257668940,0.91230304,111280.0,111270.0,0.7887816]
["bitfinex-derivatives","BTCF0:USTF0",1756257670837,0.07192029,111280.0,111270.0,1.41732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257671138,0.90564029,111280.0,111270.0,1.41732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257672144,0.99549409,111280.0,111270.0,1.41732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257674144,0.90564029,111280.0,111270.0,1.41732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257674447,0.90564029,111280.0,111270.0,1.16732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257675341,0.07192029,111280.0,111270.0,1.16732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257675738,0.90556029,111280.0,111270.0,1.16732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257676740,0.07192029,111280.0,111270.0,1.16732966]
["bitfinex-derivatives","BTCF0:USTF0",1756257678040,0.001,111280.0,111270.0,2.00092966]
["bitfinex-derivatives","BTCF0:USTF0",1756257678345,0.001,111280.0,111270.0,2.25092966]
["bitfinex-derivatives","BTCF0:USTF0",1756257681148,0.001,111280.0,111270.0,1.6223816]
["bitfinex-derivatives","BTCF0:USTF0",1756257681342,0.001,111280.0,111270.0,2.25092966]
["bitfinex-derivatives","BTCF0:USTF0",1756257682646,0.090854,111280.0,111270.0,2.25080966]
["bitfinex-derivatives","BTCF0:USTF0",1756257682846,0.090854,111280.0,111270.0,0.7887816]
["bitfinex-derivatives","BTCF0:USTF0",1756257683046,0.71940206,111280.0,111270.0,0.5387816]
["bitfinex-derivatives","BTCF0:USTF0",1756257683246,1.55288206,111280.0,111270.0,0.5387816]
["bitfinex-derivatives","BTCF0:USTF0",1756257683551,1.55288206,111280.0,111270.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1756257684148,0.924334,111280.0,111270.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1756257684352,1.55288206,111280.0,111270.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1756257684549,1.55288206,111280.0,111270.0,0.5931221]
["bitfinex-derivatives","BTCF0:USTF0",1756257689054,1.55288206,111280.0,111270.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1756257690253,1.55288206,111280.0,111270.0,0.5931221]
["bitfinex-derivatives","BTCF0:USTF0",1756257691058,1.80288206,111280.0,111270.0,0.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1756257691260,1.80288206,111280.0,111270.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1756257692360,1.80288206,111280.0,111270.0,0.596072]
["bitfinex-derivatives","BTCF0:USTF0",1756257694662,0.924334,111280.0,111270.0,0.596072]
["bitfinex-derivatives","BTCF0:USTF0",1756257695055,1.55288206,111280.0,111270.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1756257696065,0.924334,111280.0,111270.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1756257696363,1.55288206,111280.0,111270.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1756257697165,1.55288206,111280.0,111270.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756257697363,1.55288206,111280.0,111270.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1756257698165,1.55288206,111280.0,111270.0,0.50653]
["bitfinex-derivatives","BTCF0:USTF0",1756257698467,0.71940206,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257698659,0.924174,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257699366,1.55272206,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257699865,1.55268206,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257700968,0.924134,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257701156,1.55268206,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257702166,0.924134,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257702367,1.55268206,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257702768,0.0908539,111280.0,111270.0,1.22494006]
["bitfinex-derivatives","BTCF0:USTF0",1756257702968,0.9241339,111280.0,111270.0,1.22494006]
["bitfinex-derivatives","BTCF0:USTF0",1756257703467,0.0908539,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257703662,0.9240939,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257703863,0.83424,111280.0,111270.0,0.596392]
["bitfinex-derivatives","BTCF0:USTF0",1756257704460,0.001,111280.0,111270.0,1.47494006]
["bitfinex-derivatives","BTCF0:USTF0",1756257704664,0.83424,111280.0,111270.0,1.47494006]
["bitfinex-derivatives","BTCF0:USTF0",1756257704877,0.001,111280.0,111270.0,1.47494006]
["bitfinex-derivatives","BTCF0:USTF0",1756257709969,0.07143866,111290.0,111280.0,0.111224]
["bitfinex-derivatives","BTCF0:USTF0",1756257710165,0.94273236,111300.0,111290.0,0.1283759]
["bitfinex-derivatives","BTCF0:USTF0",1756257710369,0.94273236,111300.0,111290.0,0.5954259]
["bitfinex-derivatives","BTCF0:USTF0",1756257710777,0.9230008,111300.0,111290.0,0.5954259]
["bitfinex-derivatives","BTCF0:USTF0",1756257711477,0.9250008,111300.0,111290.0,0.5954259]
["bitfinex-derivatives","BTCF0:USTF0",1756257712377,1.55554886,111300.0,111290.0,0.5954259]
["bitfinex-derivatives","BTCF0:USTF0",1756257712576,1.55354886,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257713278,1.62371613,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257713680,0.99516807,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257713880,1.62371613,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257714380,1.62571613,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257714781,1.62371613,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257714980,1.62471613,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257715172,0.79155613,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257715466,1.62463613,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257715670,1.62563613,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257717675,1.62563613,111300.0,111290.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1756257720382,1.62563613,111300.0,111290.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756257721480,0.99708807,111300.0,111290.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1756257721677,1.62563613,111300.0,111290.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1756257728487,0.99708807,111300.0,111290.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1756257728686,1.62563613,111300.0,111290.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1756257730087,0.99708807,111300.0,111290.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1756257732291,1.62563613,111300.0,111290.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1756257733091,0.99708807,111300.0,111290.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1756257733391,1.62563613,111300.0,111290.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1756257735394,1.46808199,111300.0,111290.0,1.06641992]
["bitfinex-derivatives","BTCF0:USTF0",1756257736282,1.46808199,111300.0,111290.0,0.450646]
["bitfinex-derivatives","BTCF0:USTF0",1756257736589,0.0898459,111290.0,111280.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756257736789,1.03183374,111290.0,111280.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756257736982,1.03183374,111290.0,111280.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1756257736983,1.28183374,111290.0,111280.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1756257737183,0.089854,111280.0,111270.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1756257737394,1.55086029,111280.0,111270.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1756257737883,1.55086029,111280.0,111270.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756257738992,1.55086029,111280.0,111270.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1756257739486,2.42922658,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257739991,2.42922658,111280.0,111270.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756257740380,1.80086029,111280.0,111270.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756257741282,1.61810878,111280.0,111270.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756257743193,1.70796278,111280.0,111270.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756257744595,1.70796278,111280.0,111270.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1756257746198,0.96822029,111280.0,111270.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1756257746395,1.80078029,111280.0,111270.0,0.50635]
["bitfinex-derivatives","BTCF0:USTF0",1756257747799,1.172414,111280.0,111270.0,0.50635]
["bitfinex-derivatives","BTCF0:USTF0",1756257748001,1.80078029,111280.0,111270.0,0.50635]
["bitfinex-derivatives","BTCF0:USTF0",1756257749299,1.80074029,111280.0,111270.0,0.50635]
["bitfinex-derivatives","BTCF0:USTF0",1756257749810,1.80074029,111280.0,111270.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1756257750095,1.80074029,111280.0,111270.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1756257750501,1.80070029,111280.0,111270.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1756257753106,2.42906658,111280.0,111270.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756257756601,2.53986658,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257756803,2.78986658,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257758610,0.0898619,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756257758917,0.08987,111260.0,111250.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1756257759112,1.55059629,111260.0,111250.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1756257760007,1.54959629,111260.0,111250.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1756257760817,1.54959629,111260.0,111250.0,0.51195]
["bitfinex-derivatives","BTCF0:USTF0",1756257761017,1.54759629,111260.0,111250.0,0.51195]
["bitfinex-derivatives","BTCF0:USTF0",1756257761314,1.55874057,111260.0,111250.0,0.51195]
["bitfinex-derivatives","BTCF0:USTF0",1756257761516,1.55874057,111260.0,111250.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1756257761818,1.55874057,111260.0,111250.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756257762012,1.55874057,111260.0,111250.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756257762311,1.91954057,111260.0,111250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756257763714,1.91954057,111260.0,111250.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756257763912,1.91954057,111260.0,111250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756257764422,1.91954057,111260.0,111250.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756257766214,1.91954057,111260.0,111250.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756257766417,1.91954057,111260.0,111250.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756257769719,1.8304173,111260.0,111250.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756257770020,1.8304173,111260.0,111250.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756257772014,1.8304173,111260.0,111250.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756257772719,1.8304173,111260.0,111250.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756257780424,1.09018057,111260.0,111250.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1756257780617,0.72938057,111260.0,111250.0,0.51495]
["bitfinex-derivatives","BTCF0:USTF0",1756257780930,1.56158057,111260.0,111250.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1756257782829,1.56158057,111260.0,111250.0,0.8548281]
["bitfinex-derivatives","BTCF0:USTF0",1756257783028,0.93317428,111260.0,111250.0,1.48319439]
["bitfinex-derivatives","BTCF0:USTF0",1756257783531,0.93317428,111260.0,111250.0,0.8548281]
["bitfinex-derivatives","BTCF0:USTF0",1756257785524,0.11007032,111270.0,111260.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1756257785730,0.94215032,111270.0,111260.0,1.22818629]
["bitfinex-derivatives","BTCF0:USTF0",1756257786024,0.94215032,111270.0,111260.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1756257786730,0.94215032,111270.0,111260.0,0.60082]
["bitfinex-derivatives","BTCF0:USTF0",1756257787127,0.94215032,111270.0,111260.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1756257787626,1.46044629,111270.0,111260.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1756257787831,0.0898657,111270.0,111260.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756257788131,0.9218657,111270.0,111260.0,1.48018629]
["bitfinex-derivatives","BTCF0:USTF0",1756257788626,0.0898657,111270.0,111260.0,1.48018629]
["bitfinex-derivatives","BTCF0:USTF0",1756257788830,0.9218657,111270.0,111260.0,1.48018629]
["bitfinex-derivatives","BTCF0:USTF0",1756257790228,0.9218657,111270.0,111260.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756257790428,0.9218657,111270.0,111260.0,1.48018629]
["bitfinex-derivatives","BTCF0:USTF0",1756257790623,0.10093686,111270.0,111260.0,1.48018629]
["bitfinex-derivatives","BTCF0:USTF0",1756257794137,0.0898605,111280.0,111270.0,0.2373719]
["bitfinex-derivatives","BTCF0:USTF0",1756257794330,0.9217005,111280.0,111270.0,0.5981719]
["bitfinex-derivatives","BTCF0:USTF0",1756257794530,0.93252962,111280.0,111270.0,0.5981719]
["bitfinex-derivatives","BTCF0:USTF0",1756257795030,0.93252962,111280.0,111270.0,0.5424719]
["bitfinex-derivatives","BTCF0:USTF0",1756257795231,0.93252962,111280.0,111270.0,0.5981719]
["bitfinex-derivatives","BTCF0:USTF0",1756257795432,0.93248962,111280.0,111270.0,0.5981719]
["bitfinex-derivatives","BTCF0:USTF0",1756257795931,0.93348962,111280.0,111270.0,0.5498019]
["bitfinex-derivatives","BTCF0:USTF0",1756257796133,0.93348962,111280.0,111270.0,0.5981719]
["bitfinex-derivatives","BTCF0:USTF0",1756257796636,1.56185591,111280.0,111270.0,0.5981719]
["bitfinex-derivatives","BTCF0:USTF0",1756257796935,0.73005591,111280.0,111270.0,0.5981719]
["bitfinex-derivatives","BTCF0:USTF0",1756257797234,0.01182912,111280.0,111270.0,1.47653819]
["bitfinex-derivatives","BTCF0:USTF0",1756257797431,0.001,111280.0,111270.0,1.47653819]
["bitfinex-derivatives","BTCF0:USTF0",1756257798737,0.001,111280.0,111270.0,1.45377819]
["bitfinex-derivatives","BTCF0:USTF0",1756257799535,0.001,111280.0,111270.0,1.43435819]
["bitfinex-derivatives","BTCF0:USTF0",1756257800438,0.001,111280.0,111270.0,0.8059919]
["bitfinex-derivatives","BTCF0:USTF0",1756257800636,0.001,111280.0,111270.0,1.47653819]
["bitfinex-derivatives","BTCF0:USTF0",1756257801738,0.82989057,111300.0,111290.0,0.2373558]
["bitfinex-derivatives","BTCF0:USTF0",1756257801939,0.170837,111300.0,111290.0,0.9589558]
["bitfinex-derivatives","BTCF0:USTF0",1756257802836,0.173837,111300.0,111290.0,0.9589558]
["bitfinex-derivatives","BTCF0:USTF0",1756257803032,0.176837,111300.0,111290.0,0.9589558]
["bitfinex-derivatives","BTCF0:USTF0",1756257804035,0.80520329,111300.0,111290.0,0.9589558]
["bitfinex-derivatives","BTCF0:USTF0",1756257804240,0.80520329,111300.0,111290.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1756257805839,0.176837,111300.0,111290.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1756257806041,1.63664329,111300.0,111290.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1756257809240,1.63664329,111300.0,111290.0,0.9589557]
["bitfinex-derivatives","BTCF0:USTF0",1756257811340,1.008277,111300.0,111290.0,0.9589557]
["bitfinex-derivatives","BTCF0:USTF0",1756257811546,1.63664329,111300.0,111290.0,0.9589557]
["bitfinex-derivatives","BTCF0:USTF0",1756257811946,1.63644329,111300.0,111290.0,0.9589557]
["bitfinex-derivatives","BTCF0:USTF0",1756257814244,1.008077,111300.0,111290.0,0.9589557]
["bitfinex-derivatives","BTCF0:USTF0",1756257814449,1.63644329,111300.0,111290.0,0.9589557]
["bitfinex-derivatives","BTCF0:USTF0",1756257814947,0.80520329,111300.0,111290.0,0.9589557]
["bitfinex-derivatives","BTCF0:USTF0",1756257815153,1.63636329,111300.0,111290.0,0.9589557]
["bitfinex-derivatives","BTCF0:USTF0",1756257828359,1.63636329,111300.0,111290.0,0.8403957]
["bitfinex-derivatives","BTCF0:USTF0",1756257828551,1.88636329,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756257829658,0.0898458,111290.0,111280.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1756257829856,0.71821209,111290.0,111280.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1756257830051,0.71821209,111290.0,111280.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1756257830254,0.71821209,111290.0,111280.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756257830454,0.71821209,111290.0,111280.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756257830953,0.71921209,111290.0,111280.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756257831759,0.71921209,111290.0,111280.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1756257831951,0.72121209,111290.0,111280.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1756257832153,0.72121209,111290.0,111280.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1756257832356,0.72121209,111290.0,111280.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756257833762,0.72121209,111290.0,111280.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756257833963,0.72121209,111290.0,111280.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756257836064,0.72121209,111290.0,111280.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756257836261,0.72121209,111290.0,111280.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756257836659,0.72121209,111290.0,111280.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756257838566,0.72121209,111290.0,111280.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756257839264,0.72121209,111290.0,111280.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756257840468,0.97121209,111290.0,111280.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756257842969,0.3428458,111290.0,111280.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756257843267,0.97121209,111290.0,111280.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756257844168,0.97121209,111290.0,111280.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756257844868,0.0898538,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756257845062,1.54890009,111280.0,111270.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756257845261,1.54890009,111280.0,111270.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756257845466,1.54890009,111280.0,111270.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756257846171,2.17726638,111280.0,111270.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756257846675,1.54890009,111280.0,111270.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756257847369,1.54890009,111280.0,111270.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756257848371,1.54890009,111280.0,111270.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1756257849273,1.54882009,111280.0,111270.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1756257849472,1.54882009,111280.0,111270.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756257850583,0.0898601,111270.0,111260.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1756257850769,0.0898601,111270.0,111260.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257850975,0.71822639,111270.0,111260.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257851576,0.9204601,111270.0,111260.0,1.38623629]
["bitfinex-derivatives","BTCF0:USTF0",1756257851770,0.9204562,111280.0,111270.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756257851978,0.9204562,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257852179,0.9204162,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257853984,0.0898562,111280.0,111270.0,0.75787]
["bitfinex-derivatives","BTCF0:USTF0",1756257854177,0.9204562,111280.0,111270.0,0.75787]
["bitfinex-derivatives","BTCF0:USTF0",1756257854579,0.9204562,111280.0,111270.0,1.38623629]
["bitfinex-derivatives","BTCF0:USTF0",1756257855084,0.9204162,111280.0,111270.0,1.38623629]
["bitfinex-derivatives","BTCF0:USTF0",1756257855285,0.9204162,111280.0,111270.0,0.75787]
["bitfinex-derivatives","BTCF0:USTF0",1756257856085,0.9203762,111280.0,111270.0,0.75787]
["bitfinex-derivatives","BTCF0:USTF0",1756257858278,1.54874249,111280.0,111270.0,0.75787]
["bitfinex-derivatives","BTCF0:USTF0",1756257858474,1.54874249,111280.0,111270.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1756257858675,1.54874249,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257860280,1.5688643,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257860681,1.5688643,111280.0,111270.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1756257861185,1.5688643,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257862388,1.5688643,111280.0,111270.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1756257862682,1.5688643,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257863089,0.10997801,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257863289,0.94041801,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257864385,0.10997801,111280.0,111270.0,1.13623629]
["bitfinex-derivatives","BTCF0:USTF0",1756257864691,0.9202562,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257871793,0.0898562,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257871992,0.9201362,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257873800,0.0898562,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257874001,0.9201362,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257874498,1.54850249,111280.0,111270.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756257875701,1.54850249,111280.0,111270.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1756257875898,1.54850249,111280.0,111270.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1756257876104,1.81890139,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756257876503,1.81890139,111280.0,111270.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1756257879305,1.1905351,111280.0,111270.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1756257879504,1.81890139,111280.0,111270.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1756257880004,2.44726768,111280.0,111270.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1756257880604,1.81890139,111280.0,111270.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1756257882805,1.81890139,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756257883212,1.81890139,111280.0,111270.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1756257885801,1.81890139,111280.0,111270.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756257887415,0.0898594,111270.0,111260.0,0.38852426]
["bitfinex-derivatives","BTCF0:USTF0",1756257887614,0.71822569,111270.0,111260.0,0.47096426]
["bitfinex-derivatives","BTCF0:USTF0",1756257887815,0.71822569,111270.0,111260.0,0.50412426]
["bitfinex-derivatives","BTCF0:USTF0",1756257888013,0.0898594,111270.0,111260.0,0.50412426]
["bitfinex-derivatives","BTCF0:USTF0",1756257888217,0.9199794,111270.0,111260.0,1.38249055]
["bitfinex-derivatives","BTCF0:USTF0",1756257888716,0.0898594,111270.0,111260.0,1.38349055]
["bitfinex-derivatives","BTCF0:USTF0",1756257888909,0.9199794,111270.0,111260.0,1.38449055]
["bitfinex-derivatives","BTCF0:USTF0",1756257890217,0.9199794,111270.0,111260.0,0.75612426]
["bitfinex-derivatives","BTCF0:USTF0",1756257892613,0.0898594,111270.0,111260.0,0.75612426]
["bitfinex-derivatives","BTCF0:USTF0",1756257892812,0.0898594,111270.0,111260.0,1.47435845]
["bitfinex-derivatives","BTCF0:USTF0",1756257893318,0.0898594,111270.0,111260.0,0.84599216]
["bitfinex-derivatives","BTCF0:USTF0",1756257893612,0.0898594,111270.0,111260.0,1.47435845]
["bitfinex-derivatives","BTCF0:USTF0",1756257894817,0.0898594,111270.0,111260.0,2.30443845]
["bitfinex-derivatives","BTCF0:USTF0",1756257895512,0.0898594,111270.0,111260.0,1.67607216]
["bitfinex-derivatives","BTCF0:USTF0",1756257895718,0.0898594,111270.0,111260.0,2.30443845]
["bitfinex-derivatives","BTCF0:USTF0",1756257897016,0.0898574,111280.0,111270.0,0.2330497]
["bitfinex-derivatives","BTCF0:USTF0",1756257897211,0.0898574,111280.0,111270.0,1.22221599]
["bitfinex-derivatives","BTCF0:USTF0",1756257897719,0.0898574,111280.0,111270.0,0.5938497]
["bitfinex-derivatives","BTCF0:USTF0",1756257897921,0.0898574,111280.0,111270.0,1.22221599]
["bitfinex-derivatives","BTCF0:USTF0",1756257899720,0.0898504,111290.0,111280.0,0.0898511]
["bitfinex-derivatives","BTCF0:USTF0",1756257899925,0.0898504,111290.0,111280.0,0.5938411]
["bitfinex-derivatives","BTCF0:USTF0",1756257900222,0.0898504,111290.0,111280.0,1.22220739]
["bitfinex-derivatives","BTCF0:USTF0",1756257900629,0.1708345,111300.0,111290.0,0.2330337]
["bitfinex-derivatives","BTCF0:USTF0",1756257900820,0.1708345,111300.0,111290.0,1.22219999]
["bitfinex-derivatives","BTCF0:USTF0",1756257900821,0.1708296,111300.0,111290.0,1.22219999]
["bitfinex-derivatives","BTCF0:USTF0",1756257901222,0.0809937,111300.0,111290.0,1.22219999]
["bitfinex-derivatives","BTCF0:USTF0",1756257901417,1.5680112,111310.0,111300.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756257901728,0.099928,111310.0,111300.0,0.5938259]
["bitfinex-derivatives","BTCF0:USTF0",1756257903026,0.17404484,111310.0,111300.0,0.5938259]
["bitfinex-derivatives","BTCF0:USTF0",1756257903727,0.16594994,111310.0,111300.0,0.5938259]
["bitfinex-derivatives","BTCF0:USTF0",1756257904232,0.16594994,111310.0,111300.0,1.22219219]
["bitfinex-derivatives","BTCF0:USTF0",1756257904827,0.07611684,111310.0,111300.0,1.22219219]
["bitfinex-derivatives","BTCF0:USTF0",1756257906031,0.07611684,111310.0,111300.0,2.30207219]
["bitfinex-derivatives","BTCF0:USTF0",1756257906834,0.005,111310.0,111300.0,2.30207219]
["bitfinex-derivatives","BTCF0:USTF0",1756257907535,0.95821677,111330.0,111320.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756257907829,0.95821677,111330.0,111320.0,0.81947]
["bitfinex-derivatives","BTCF0:USTF0",1756257908140,0.0898096,111340.0,111320.0,1.53765619]
["bitfinex-derivatives","BTCF0:USTF0",1756257908338,0.0982396,111340.0,111330.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756257908537,0.9280396,111340.0,111330.0,1.08703629]
["bitfinex-derivatives","BTCF0:USTF0",1756257908739,0.0949996,111340.0,111330.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1756257908941,0.0949996,111340.0,111330.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257909143,0.0982396,111340.0,111330.0,0.5957818]
["bitfinex-derivatives","BTCF0:USTF0",1756257909643,0.1012396,111340.0,111330.0,0.5957818]
["bitfinex-derivatives","BTCF0:USTF0",1756257909841,0.1019996,111340.0,111330.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257910045,0.73360589,111340.0,111330.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257910344,0.1052396,111340.0,111330.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257911141,0.1022396,111340.0,111330.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257911342,0.0982396,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257911645,0.10852444,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257911841,0.17955028,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257912439,0.17436028,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257912743,0.17112028,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257912945,1.00080028,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257913443,0.17436028,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257913743,1.00396028,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257913936,1.00072028,111340.0,111330.0,0.596782]
["bitfinex-derivatives","BTCF0:USTF0",1756257914133,1.00396028,111340.0,111330.0,0.596782]
["bitfinex-derivatives","BTCF0:USTF0",1756257914336,0.17436028,111340.0,111330.0,0.596782]
["bitfinex-derivatives","BTCF0:USTF0",1756257914737,0.17112028,111340.0,111330.0,0.596782]
["bitfinex-derivatives","BTCF0:USTF0",1756257914937,0.17436028,111340.0,111330.0,0.596782]
["bitfinex-derivatives","BTCF0:USTF0",1756257915638,0.17436028,111340.0,111330.0,1.22514829]
["bitfinex-derivatives","BTCF0:USTF0",1756257915639,0.07102584,111340.0,111330.0,1.22514829]
["bitfinex-derivatives","BTCF0:USTF0",1756257915844,1.57643911,111350.0,111340.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1756257916045,1.57643911,111350.0,111340.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257916849,1.64866537,111350.0,111340.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257917549,1.65066537,111350.0,111340.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257917749,1.65166537,111350.0,111340.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257918053,0.83205973,111350.0,111340.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257918241,1.66157973,111350.0,111340.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257920750,1.66157973,111350.0,111340.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756257921053,1.55889435,111350.0,111340.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756257921443,1.62944691,111350.0,111340.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756257922454,1.62944691,111350.0,111340.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1756257922650,1.62944691,111350.0,111340.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1756257922949,1.62944691,111350.0,111340.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1756257924446,1.62944691,111350.0,111340.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756257924652,0.0898044,111340.0,111330.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1756257924851,0.71817069,111340.0,111330.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1756257925340,0.71817069,111340.0,111330.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1756257925544,0.71817069,111340.0,111330.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756257926341,0.71817069,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257927452,1.54749069,111340.0,111330.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1756257927843,1.54745069,111340.0,111330.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1756257928048,1.54745069,111340.0,111330.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257928245,1.79745069,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257928754,2.15825069,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257934259,2.15825069,111340.0,111330.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257934557,2.15825069,111340.0,111330.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1756257934758,2.15825069,111340.0,111330.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756257935259,2.15825069,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756257937156,0.089813,111330.0,111320.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756257937356,0.0898211,111320.0,111310.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1756257937562,0.0898211,111320.0,111310.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1756257937563,2.53663368,111320.0,111310.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1756257938462,2.53463368,111320.0,111310.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1756257938764,2.53463368,111320.0,111310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756257938963,1.2779011,111320.0,111310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756257939164,1.90626739,111320.0,111310.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1756257939364,0.71618739,111320.0,111310.0,0.50843]
["bitfinex-derivatives","BTCF0:USTF0",1756257939761,1.54542739,111320.0,111310.0,0.50843]
["bitfinex-derivatives","BTCF0:USTF0",1756257941666,1.90622739,111320.0,111310.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756257944962,1.54542739,111320.0,111310.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756257945167,1.54542739,111320.0,111310.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1756257948570,0.71618739,111320.0,111310.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1756257948774,1.54538739,111320.0,111310.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756257954280,0.71618739,111320.0,111310.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756257954476,1.54534739,111320.0,111310.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756257956069,0.71618739,111320.0,111310.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756257956274,1.54530739,111320.0,111310.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756257957674,0.0878211,111320.0,111310.0,0.5977091]
["bitfinex-derivatives","BTCF0:USTF0",1756257957880,1.54526739,111320.0,111310.0,0.8477091]
["bitfinex-derivatives","BTCF0:USTF0",1756257963779,1.54526739,111320.0,111310.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1756257964285,0.9169011,111320.0,111310.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1756257964487,1.54526739,111320.0,111310.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1756257965789,1.54526739,111320.0,111310.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756257968589,0.9169011,111320.0,111310.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756257968786,1.54526739,111320.0,111310.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1756257970587,0.71618739,111320.0,111310.0,0.5977092]
["bitfinex-derivatives","BTCF0:USTF0",1756257970784,1.54502739,111320.0,111310.0,0.5977092]
["bitfinex-derivatives","BTCF0:USTF0",1756257972585,0.71618739,111320.0,111310.0,0.5977092]
["bitfinex-derivatives","BTCF0:USTF0",1756257972783,0.71618739,111320.0,111310.0,1.22607549]
["bitfinex-derivatives","BTCF0:USTF0",1756257972784,0.9166211,111320.0,111310.0,1.22607549]
["bitfinex-derivatives","BTCF0:USTF0",1756257972990,0.0878211,111320.0,111310.0,1.47607549]
["bitfinex-derivatives","BTCF0:USTF0",1756257975591,0.0878211,111320.0,111310.0,0.8477092]
["bitfinex-derivatives","BTCF0:USTF0",1756257975789,0.0878211,111320.0,111310.0,1.47607549]
["bitfinex-derivatives","BTCF0:USTF0",1756257976493,0.0878211,111320.0,111310.0,0.8477092]
["bitfinex-derivatives","BTCF0:USTF0",1756257980798,0.0878211,111320.0,111310.0,1.47607549]
["bitfinex-derivatives","BTCF0:USTF0",1756257985801,0.9183786,111330.0,111320.0,0.2337311]
["bitfinex-derivatives","BTCF0:USTF0",1756257985998,0.9183786,111330.0,111320.0,1.22289739]
["bitfinex-derivatives","BTCF0:USTF0",1756257986197,0.0898186,111330.0,111320.0,1.22289739]
["bitfinex-derivatives","BTCF0:USTF0",1756257988106,0.71818489,111330.0,111320.0,0.50471]
["bitfinex-derivatives","BTCF0:USTF0",1756257988304,0.71818489,111330.0,111320.0,0.5945311]
["bitfinex-derivatives","BTCF0:USTF0",1756257988806,0.71918489,111330.0,111320.0,0.5945311]
["bitfinex-derivatives","BTCF0:USTF0",1756257993508,0.71918489,111330.0,111320.0,0.9553311]
["bitfinex-derivatives","BTCF0:USTF0",1756257994808,0.71918489,111330.0,111320.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756257995705,0.96918489,111330.0,111320.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1756257996408,0.96918489,111330.0,111320.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1756257996812,0.96918489,111330.0,111320.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756258001513,1.1690986,111330.0,111320.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1756258001714,1.79746489,111330.0,111320.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1756258002016,0.96918489,111330.0,111320.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1756258002219,1.79746489,111330.0,111320.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1756258004714,1.1690986,111330.0,111320.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1756258004913,1.79746489,111330.0,111320.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1756258007418,1.1690986,111330.0,111320.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1756258007620,1.79746489,111330.0,111320.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1756258010921,1.79730489,111330.0,111320.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1756258011422,1.79730489,111330.0,111320.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756258011613,1.79730489,111330.0,111320.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1756258011820,1.79730489,111330.0,111320.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756258017625,2.15810489,111330.0,111320.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756258019528,2.15798489,111330.0,111320.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756258020332,2.15798489,111330.0,111320.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756258021028,1.96905949,111330.0,111320.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756258021229,2.05887809,111330.0,111320.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756258023925,0.0898216,111320.0,111310.0,0.02834426]
["bitfinex-derivatives","BTCF0:USTF0",1756258024129,1.70735418,111320.0,111310.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756258024330,1.95735418,111320.0,111310.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1756258025134,1.95735418,111320.0,111310.0,0.00113426]
["bitfinex-derivatives","BTCF0:USTF0",1756258025936,1.70735418,111320.0,111310.0,0.00213426]
["bitfinex-derivatives","BTCF0:USTF0",1756258027537,2.53523418,111320.0,111310.0,0.02993426]
["bitfinex-derivatives","BTCF0:USTF0",1756258028734,2.53523418,111320.0,111310.0,0.00213426]
["bitfinex-derivatives","BTCF0:USTF0",1756258029835,2.78523418,111320.0,111310.0,0.09806681]
["bitfinex-derivatives","BTCF0:USTF0",1756258030339,2.78523418,111320.0,111310.0,0.08572743]
["bitfinex-derivatives","BTCF0:USTF0",1756258030537,2.78523418,111320.0,111310.0,0.06341953]
["bitfinex-derivatives","BTCF0:USTF0",1756258031540,2.78823418,111320.0,111310.0,0.03376833]
["bitfinex-derivatives","BTCF0:USTF0",1756258031736,2.78823418,111320.0,111310.0,0.00427853]
["bitfinex-derivatives","BTCF0:USTF0",1756258031930,2.79023418,111320.0,111310.0,0.00427853]
["bitfinex-derivatives","BTCF0:USTF0",1756258034444,2.90661764,111320.0,111310.0,0.00427853]
["bitfinex-derivatives","BTCF0:USTF0",1756258038145,2.07873764,111320.0,111310.0,0.00427853]
["bitfinex-derivatives","BTCF0:USTF0",1756258038345,2.07873764,111320.0,111310.0,0.03207853]
["bitfinex-derivatives","BTCF0:USTF0",1756258038346,2.90653764,111320.0,111310.0,0.03207853]
["bitfinex-derivatives","BTCF0:USTF0",1756258039450,2.90653764,111320.0,111310.0,0.00427853]
["bitfinex-derivatives","BTCF0:USTF0",1756258041453,2.90653764,111320.0,111310.0,0.03207853]
["bitfinex-derivatives","BTCF0:USTF0",1756258045357,3.06318534,111320.0,111310.0,0.03207853]
["bitfinex-derivatives","BTCF0:USTF0",1756258050754,2.23538534,111320.0,111310.0,0.06951853]
["bitfinex-derivatives","BTCF0:USTF0",1756258050954,3.06302534,111320.0,111310.0,0.06951853]
["bitfinex-derivatives","BTCF0:USTF0",1756258051348,3.06302534,111320.0,111310.0,0.03207853]
["bitfinex-derivatives","BTCF0:USTF0",1756258053353,3.06302534,111320.0,111310.0,0.00427853]
["bitfinex-derivatives","BTCF0:USTF0",1756258053553,0.089829,111310.0,111300.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1756258053755,1.88436397,111310.0,111300.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1756258054059,1.88436397,111310.0,111300.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1756258054457,1.41323721,111310.0,111300.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756258054656,0.0898451,111290.0,111280.0,0.04166005]
["bitfinex-derivatives","BTCF0:USTF0",1756258054960,2.25940862,111290.0,111280.0,0.08074005]
["bitfinex-derivatives","BTCF0:USTF0",1756258056462,2.25940862,111290.0,111280.0,0.08174005]
["bitfinex-derivatives","BTCF0:USTF0",1756258056760,2.25940862,111290.0,111280.0,0.10954005]
["bitfinex-derivatives","BTCF0:USTF0",1756258056962,2.25940862,111290.0,111280.0,0.14113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258057358,1.3068351,111290.0,111280.0,0.14113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258057558,2.24908862,111290.0,111280.0,0.14113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258057759,2.23895862,111290.0,111280.0,0.14113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258057958,2.26535862,111290.0,111280.0,0.14113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258058362,2.33837201,111290.0,111280.0,0.14113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258059063,2.34832949,111290.0,111280.0,0.14113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258059457,1.98769413,111290.0,111280.0,0.14113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258061065,1.62636413,111290.0,111280.0,0.75193005]
["bitfinex-derivatives","BTCF0:USTF0",1756258062165,1.65276413,111290.0,111280.0,0.75193005]
["bitfinex-derivatives","BTCF0:USTF0",1756258062463,0.99805597,111290.0,111280.0,0.75193005]
["bitfinex-derivatives","BTCF0:USTF0",1756258062665,1.69623413,111290.0,111280.0,0.75193005]
["bitfinex-derivatives","BTCF0:USTF0",1756258063366,1.69623413,111290.0,111280.0,0.39113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258067171,1.06796597,111290.0,111280.0,0.39113005]
["bitfinex-derivatives","BTCF0:USTF0",1756258067471,1.69623413,111290.0,111280.0,0.75193005]
["bitfinex-derivatives","BTCF0:USTF0",1756258068367,1.70655413,111290.0,111280.0,0.72034005]
["bitfinex-derivatives","BTCF0:USTF0",1756258068667,1.70655413,111290.0,111280.0,0.35954005]
["bitfinex-derivatives","BTCF0:USTF0",1756258068869,1.70655413,111290.0,111280.0,0.39226005]
["bitfinex-derivatives","BTCF0:USTF0",1756258070369,1.50869408,111290.0,111280.0,0.39226005]
["bitfinex-derivatives","BTCF0:USTF0",1756258071271,1.59853918,111290.0,111280.0,0.39226005]
["bitfinex-derivatives","BTCF0:USTF0",1756258072676,1.66865526,111290.0,111280.0,0.39226005]
["bitfinex-derivatives","BTCF0:USTF0",1756258072973,1.67830461,111290.0,111280.0,0.39226005]
["bitfinex-derivatives","BTCF0:USTF0",1756258073368,2.03910461,111290.0,111280.0,0.39226005]
["bitfinex-derivatives","BTCF0:USTF0",1756258074279,2.6873491,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258074577,2.05908094,111290.0,111280.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756258076375,1.73132502,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258078274,1.71134869,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258080283,0.87810869,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258080486,1.07224053,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258080781,1.71082869,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258081079,1.70050869,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258081376,2.01459165,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258081577,1.18187165,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258081778,2.01427165,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258082179,2.02459165,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258083178,1.99776165,111290.0,111280.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756258083379,2.02459165,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258083978,2.38539165,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258084188,2.02459165,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258084377,1.82808855,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258084884,1.91793365,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258085879,1.07521365,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258086084,1.90729365,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258086285,1.91761365,111290.0,111280.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756258086584,1.91761365,111290.0,111280.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756258086884,1.91761365,111290.0,111280.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756258087080,1.91761365,111290.0,111280.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756258087285,1.91761365,111290.0,111280.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1756258088286,1.91761365,111290.0,111280.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1756258088786,1.91761365,111290.0,111280.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1756258088976,1.91761365,111290.0,111280.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756258093683,1.31357556,111290.0,111280.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756258093883,1.78475112,111290.0,111280.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756258094088,1.87459622,111290.0,111280.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756258095990,1.94579764,111290.0,111280.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756258096389,1.95555375,111290.0,111280.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756258096688,1.48217819,111290.0,111280.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756258100386,0.17080263,111290.0,111280.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756258100691,1.48201819,111290.0,111280.0,1.06894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258101291,1.03107611,111290.0,111280.0,1.06894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258101492,1.50225167,111290.0,111280.0,0.5977731]
["bitfinex-derivatives","BTCF0:USTF0",1756258103187,1.50197167,111290.0,111280.0,1.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258104693,1.03079611,111290.0,111280.0,1.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258104894,1.50197167,111290.0,111280.0,1.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258106299,1.03079611,111290.0,111280.0,1.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258106499,1.50197167,111290.0,111280.0,1.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258107495,0.66221167,111290.0,111280.0,1.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258107701,1.48113819,111290.0,111280.0,1.79012422]
["bitfinex-derivatives","BTCF0:USTF0",1756258108097,1.48113819,111290.0,111280.0,1.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258108904,1.39129309,111290.0,111280.0,1.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1756258109104,1.39129309,111290.0,111280.0,1.79012422]
["bitfinex-derivatives","BTCF0:USTF0",1756258109799,0.00975611,111290.0,111280.0,1.79012422]
["bitfinex-derivatives","BTCF0:USTF0",1756258109998,0.83824,111290.0,111280.0,1.79012422]
["bitfinex-derivatives","BTCF0:USTF0",1756258110704,1.30941556,111290.0,111280.0,1.79012422]
["bitfinex-derivatives","BTCF0:USTF0",1756258111204,0.83824,111290.0,111280.0,1.79012422]
["bitfinex-derivatives","BTCF0:USTF0",1756258112804,0.84790009,111290.0,111280.0,1.79012422]
["bitfinex-derivatives","BTCF0:USTF0",1756258115407,0.00966009,111290.0,111280.0,1.79012422]
["bitfinex-derivatives","BTCF0:USTF0",1756258115603,0.56115162,111300.0,111290.0,0.0898454]
["bitfinex-derivatives","BTCF0:USTF0",1756258115906,1.39819162,111300.0,111290.0,1.07077096]
["bitfinex-derivatives","BTCF0:USTF0",1756258116297,0.92701606,111300.0,111290.0,1.07077096]
["bitfinex-derivatives","BTCF0:USTF0",1756258116497,1.39819162,111300.0,111290.0,1.07077096]
["bitfinex-derivatives","BTCF0:USTF0",1756258116898,1.39919162,111300.0,111290.0,1.07077096]
["bitfinex-derivatives","BTCF0:USTF0",1756258117108,1.40871403,111300.0,111290.0,1.07077096]
["bitfinex-derivatives","BTCF0:USTF0",1756258118609,0.01065667,111300.0,111290.0,1.07077096]
["bitfinex-derivatives","BTCF0:USTF0",1756258118806,0.089835,111310.0,111300.0,0.2359573]
["bitfinex-derivatives","BTCF0:USTF0",1756258119005,1.39693056,111310.0,111300.0,1.06793286]
["bitfinex-derivatives","BTCF0:USTF0",1756258119608,0.47117556,111310.0,111300.0,1.45239192]
["bitfinex-derivatives","BTCF0:USTF0",1756258119913,0.58136465,111320.0,111310.0,0.1492392]
["bitfinex-derivatives","BTCF0:USTF0",1756258120210,1.88830021,111320.0,111310.0,1.06792476]
["bitfinex-derivatives","BTCF0:USTF0",1756258121013,1.88830021,111320.0,111310.0,0.5967492]
["bitfinex-derivatives","BTCF0:USTF0",1756258121214,1.42012465,111320.0,111310.0,1.06792476]
["bitfinex-derivatives","BTCF0:USTF0",1756258121608,1.42962593,111320.0,111310.0,1.06792476]
["bitfinex-derivatives","BTCF0:USTF0",1756258121910,1.42954593,111320.0,111310.0,1.06792476]
["bitfinex-derivatives","BTCF0:USTF0",1756258122419,1.43154593,111320.0,111310.0,1.06792476]
["bitfinex-derivatives","BTCF0:USTF0",1756258122917,1.42954593,111320.0,111310.0,1.06792476]
["bitfinex-derivatives","BTCF0:USTF0",1756258123216,1.43054593,111320.0,111310.0,1.06792476]
["bitfinex-derivatives","BTCF0:USTF0",1756258123418,1.42754593,111320.0,111310.0,0.5967492]
["bitfinex-derivatives","BTCF0:USTF0",1756258123608,1.42854593,111320.0,111310.0,1.06792476]
["bitfinex-derivatives","BTCF0:USTF0",1756258124017,1.89972149,111320.0,111310.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756258124614,0.95737037,111320.0,111310.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756258124814,1.89972149,111320.0,111310.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756258133121,1.89972149,111320.0,111310.0,0.5967495]
["bitfinex-derivatives","BTCF0:USTF0",1756258136222,1.89972149,111320.0,111310.0,1.06792506]
["bitfinex-derivatives","BTCF0:USTF0",1756258137125,1.89972149,111320.0,111310.0,0.5967495]
["bitfinex-derivatives","BTCF0:USTF0",1756258139226,1.89972149,111320.0,111310.0,1.06792506]
["bitfinex-derivatives","BTCF0:USTF0",1756258140231,1.90022149,111320.0,111310.0,1.06792506]
["bitfinex-derivatives","BTCF0:USTF0",1756258141126,1.90102149,111320.0,111310.0,0.5967495]
["bitfinex-derivatives","BTCF0:USTF0",1756258141334,1.90102149,111320.0,111310.0,1.06792506]
["bitfinex-derivatives","BTCF0:USTF0",1756258141732,1.90102149,111320.0,111310.0,0.97809556]
["bitfinex-derivatives","BTCF0:USTF0",1756258142033,1.90102149,111320.0,111310.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756258143236,1.90102149,111320.0,111310.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1756258143436,1.90102149,111320.0,111310.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756258143731,1.8806592,111320.0,111310.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756258144436,0.93758808,111320.0,111310.0,0.97809556]
["bitfinex-derivatives","BTCF0:USTF0",1756258144636,1.8799392,111320.0,111310.0,0.97809556]
["bitfinex-derivatives","BTCF0:USTF0",1756258147636,1.8799392,111320.0,111310.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756258147835,1.8799392,111320.0,111310.0,0.97809556]
["bitfinex-derivatives","BTCF0:USTF0",1756258148437,1.8799392,111320.0,111310.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1756258148637,1.8799392,111320.0,111310.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1756258149336,0.93758808,111320.0,111310.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1756258149541,1.8799392,111320.0,111310.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1756258150935,2.1299392,111320.0,111310.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756258153240,0.0905396,111310.0,111300.0,0.52726392]
["bitfinex-derivatives","BTCF0:USTF0",1756258153538,0.56171516,111310.0,111300.0,0.52726392]
["bitfinex-derivatives","BTCF0:USTF0",1756258153739,0.0905396,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258154036,0.56171516,111310.0,111300.0,0.52726392]
["bitfinex-derivatives","BTCF0:USTF0",1756258154338,0.56171516,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258154539,0.0905396,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258154741,0.56171516,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258155141,0.56171516,111310.0,111300.0,0.52726392]
["bitfinex-derivatives","BTCF0:USTF0",1756258155344,0.56171516,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258155637,0.56171516,111310.0,111300.0,0.52726392]
["bitfinex-derivatives","BTCF0:USTF0",1756258155844,0.56271516,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258156046,0.56471516,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258156243,0.56471516,111310.0,111300.0,0.52726392]
["bitfinex-derivatives","BTCF0:USTF0",1756258156442,0.56471516,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258156636,1.40351516,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258157442,0.9323396,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258157643,1.40351516,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258157843,1.40351516,111310.0,111300.0,0.52726392]
["bitfinex-derivatives","BTCF0:USTF0",1756258158044,1.40351516,111310.0,111300.0,0.99843948]
["bitfinex-derivatives","BTCF0:USTF0",1756258159339,1.40351516,111310.0,111300.0,0.01786392]
["bitfinex-derivatives","BTCF0:USTF0",1756258159540,1.5431396,111310.0,111300.0,0.01786392]
["bitfinex-derivatives","BTCF0:USTF0",1756258159746,1.5431396,111310.0,111300.0,0.04718392]
["bitfinex-derivatives","BTCF0:USTF0",1756258159941,1.65351516,111310.0,111300.0,0.11935392]
["bitfinex-derivatives","BTCF0:USTF0",1756258160135,1.65351516,111310.0,111300.0,0.08642392]
["bitfinex-derivatives","BTCF0:USTF0",1756258160945,1.65351516,111310.0,111300.0,0.06498392]
["bitfinex-derivatives","BTCF0:USTF0",1756258161145,1.1823396,111310.0,111300.0,0.06498392]
["bitfinex-derivatives","BTCF0:USTF0",1756258161444,0.3435396,111310.0,111300.0,0.13353392]
["bitfinex-derivatives","BTCF0:USTF0",1756258161644,1.65723516,111310.0,111300.0,0.16646392]
["bitfinex-derivatives","BTCF0:USTF0",1756258161842,1.1860596,111310.0,111300.0,0.52726392]
["bitfinex-derivatives","BTCF0:USTF0",1756258162149,1.31736556,111310.0,111300.0,1.08827718]
["bitfinex-derivatives","BTCF0:USTF0",1756258162351,1.31736556,111310.0,111300.0,0.61710162]
["bitfinex-derivatives","BTCF0:USTF0",1756258162643,1.31736556,111310.0,111300.0,1.08827718]
["bitfinex-derivatives","BTCF0:USTF0",1756258163040,1.31736556,111310.0,111300.0,0.61710162]
["bitfinex-derivatives","BTCF0:USTF0",1756258163347,1.31736556,111310.0,111300.0,1.08827718]
["bitfinex-derivatives","BTCF0:USTF0",1756258163843,1.31736556,111310.0,111300.0,0.61710162]
["bitfinex-derivatives","BTCF0:USTF0",1756258164037,1.31736556,111310.0,111300.0,1.08827718]
["bitfinex-derivatives","BTCF0:USTF0",1756258164239,1.31736556,111310.0,111300.0,0.61710162]
["bitfinex-derivatives","BTCF0:USTF0",1756258164441,1.31636556,111310.0,111300.0,1.07041326]
["bitfinex-derivatives","BTCF0:USTF0",1756258164644,1.31640556,111310.0,111300.0,1.07041326]
["bitfinex-derivatives","BTCF0:USTF0",1756258164840,0.84496,111310.0,111300.0,1.79158882]
["bitfinex-derivatives","BTCF0:USTF0",1756258165041,0.00044,111310.0,111300.0,1.79158882]
["bitfinex-derivatives","BTCF0:USTF0",1756258165243,1.41829603,111320.0,111310.0,0.2384293]
["bitfinex-derivatives","BTCF0:USTF0",1756258165438,1.41829603,111320.0,111310.0,1.07040486]
["bitfinex-derivatives","BTCF0:USTF0",1756258165644,1.39817514,111320.0,111310.0,0.5992293]
["bitfinex-derivatives","BTCF0:USTF0",1756258165948,1.39817514,111320.0,111310.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258165949,1.8693507,111320.0,111310.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258166146,1.8693507,111320.0,111310.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756258166949,1.8713507,111320.0,111310.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756258167348,1.5568911,111320.0,111310.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756258167547,1.5578911,111320.0,111310.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756258167951,1.5578911,111320.0,111310.0,0.48179]
["bitfinex-derivatives","BTCF0:USTF0",1756258168546,1.8078911,111320.0,111310.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1756258168751,1.17999958,111320.0,111310.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1756258169049,1.8078911,111320.0,111310.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756258169452,0.0905393,111310.0,111300.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1756258169749,0.0905393,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258169950,0.71843082,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258170349,0.0905393,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258170551,0.71843082,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258171450,0.0905393,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258171652,0.71843082,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258175352,0.0905393,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258175555,0.71843082,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258176153,0.11084845,111310.0,111300.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1756258176342,0.11084845,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258176343,0.73873997,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258177751,0.11084845,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258178052,0.73873997,111310.0,111300.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1756258178245,0.73873997,111310.0,111300.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756258178452,0.11084845,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258178652,0.73873997,111310.0,111300.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756258179152,0.73873997,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258179347,0.73873997,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258179548,0.74073997,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258180654,0.74173997,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258181756,0.74073997,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258183755,0.74073997,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258184153,0.74173997,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258184758,0.74173997,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258185154,0.11384845,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258185550,0.74173997,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258186058,1.52019067,111310.0,111300.0,0.5969073]
["bitfinex-derivatives","BTCF0:USTF0",1756258186254,0.89202915,111310.0,111300.0,0.5969073]
["bitfinex-derivatives","BTCF0:USTF0",1756258186457,1.60974987,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258186954,1.60774987,111310.0,111300.0,0.47329]
["bitfinex-derivatives","BTCF0:USTF0",1756258187156,1.60774987,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258187356,1.60674987,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258189158,0.97885835,111310.0,111300.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1756258189354,0.97885835,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258189355,1.92089619,111310.0,111300.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1756258190059,1.92089619,111310.0,111300.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1756258190266,2.17089619,111310.0,111300.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756258190466,2.17089619,111310.0,111300.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756258190654,2.17089619,111310.0,111300.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756258190853,2.17089619,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258191064,2.17089619,111310.0,111300.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1756258191361,2.17089619,111310.0,111300.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756258191562,2.17089619,111310.0,111300.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1756258191756,2.17189619,111310.0,111300.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1756258191956,2.17189619,111310.0,111300.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756258192165,2.17189619,111310.0,111300.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756258192365,1.22985835,111310.0,111300.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756258192563,2.17189619,111310.0,111300.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756258192759,2.17389619,111310.0,111300.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1756258193064,1.45287727,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258193260,1.92389619,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258193761,1.92389619,111310.0,111300.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756258193957,1.92389619,111310.0,111300.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756258194158,1.92289619,111310.0,111300.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756258194463,1.92089619,111310.0,111300.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756258194652,1.92089619,111310.0,111300.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756258195062,1.92189619,111310.0,111300.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756258195258,1.92189619,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258195470,1.60788729,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258195957,1.60988729,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258196464,1.60788729,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258196665,1.60788729,111310.0,111300.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1756258196864,1.60788729,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258197266,0.97985835,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258197460,1.60788729,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258197660,1.60888729,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258199166,1.60688729,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258199460,1.58657814,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258200756,0.9585492,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258201062,0.0912692,111310.0,111300.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756258201365,0.9658292,111310.0,111300.0,1.47493644]
["bitfinex-derivatives","BTCF0:USTF0",1756258201863,0.9658292,111310.0,111300.0,0.8469075]
["bitfinex-derivatives","BTCF0:USTF0",1756258202569,0.9638292,111310.0,111300.0,0.8469075]
["bitfinex-derivatives","BTCF0:USTF0",1756258203265,0.87484,111310.0,111300.0,1.47493644]
["bitfinex-derivatives","BTCF0:USTF0",1756258203467,0.8744,111310.0,111300.0,1.47493644]
["bitfinex-derivatives","BTCF0:USTF0",1756258203667,0.8734,111310.0,111300.0,1.38675644]
["bitfinex-derivatives","BTCF0:USTF0",1756258203873,0.8734,111310.0,111300.0,1.47541644]
["bitfinex-derivatives","BTCF0:USTF0",1756258204668,0.11916233,111320.0,111300.0,1.29691894]
["bitfinex-derivatives","BTCF0:USTF0",1756258204869,0.74719127,111320.0,111310.0,0.5973795]
["bitfinex-derivatives","BTCF0:USTF0",1756258205177,0.99312233,111320.0,111310.0,1.22540844]
["bitfinex-derivatives","BTCF0:USTF0",1756258205472,0.99312233,111320.0,111310.0,0.5973795]
["bitfinex-derivatives","BTCF0:USTF0",1756258206266,0.99512233,111320.0,111310.0,0.5973795]
["bitfinex-derivatives","BTCF0:USTF0",1756258206873,0.97528828,111320.0,111310.0,0.5973795]
["bitfinex-derivatives","BTCF0:USTF0",1756258207066,0.97768828,111320.0,111310.0,0.5973795]
["bitfinex-derivatives","BTCF0:USTF0",1756258207874,0.01150128,111320.0,111310.0,1.47540844]
["bitfinex-derivatives","BTCF0:USTF0",1756258208172,0.002,111320.0,111310.0,1.47540844]
["bitfinex-derivatives","BTCF0:USTF0",1756258209381,0.967418,111330.0,111320.0,0.0898215]
["bitfinex-derivatives","BTCF0:USTF0",1756258209679,1.59544694,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258210179,0.967418,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258210382,0.71784694,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258210573,1.59544694,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258212070,1.62710176,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258214486,0.99907282,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258214680,1.62710176,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258214876,0.99907282,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258215085,1.62710176,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258216187,0.99907282,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258216385,1.62710176,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258216584,0.12147282,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258216785,1.62670176,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258217085,1.62674176,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258217990,0.99871282,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258218192,1.62674176,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258219591,1.62673746,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258220092,1.44238274,111330.0,111320.0,0.5973415]
["bitfinex-derivatives","BTCF0:USTF0",1756258220591,0.030796,111330.0,111320.0,1.22537044]
["bitfinex-derivatives","BTCF0:USTF0",1756258220795,0.9670508,111340.0,111330.0,0.2365337]
["bitfinex-derivatives","BTCF0:USTF0",1756258220992,0.9670508,111340.0,111330.0,0.5973337]
["bitfinex-derivatives","BTCF0:USTF0",1756258221887,0.07055256,111350.0,111340.0,0.2365257]
["bitfinex-derivatives","BTCF0:USTF0",1756258222086,0.07055256,111350.0,111340.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1756258222087,1.6674191,111350.0,111340.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1756258222282,1.6674191,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258222995,1.6694191,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258223295,1.6704991,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258223894,1.04247016,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258224094,1.70142572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258225000,1.70242572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258225189,1.07439678,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258225493,1.70242572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258226394,1.07439678,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258226596,1.70242572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258227995,0.82230572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258228193,1.70374572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258228396,0.82230572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258228593,1.70346572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258228896,0.82230572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258229096,1.70342572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258229498,1.70326572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258229689,0.82230572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258229893,1.70310572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258230298,0.82230572,111350.0,111340.0,0.5973257]
["bitfinex-derivatives","BTCF0:USTF0",1756258230593,1.70290572,111350.0,111340.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1756258230895,1.70290572,111350.0,111340.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756258231199,0.089806,111340.0,111330.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1756258231400,0.71783494,111340.0,111330.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1756258231899,0.71783494,111340.0,111330.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1756258232103,0.71783494,111340.0,111330.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1756258232398,0.71783494,111340.0,111330.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1756258235904,0.71783494,111340.0,111330.0,0.5973342]
["bitfinex-derivatives","BTCF0:USTF0",1756258236693,0.71783494,111340.0,111330.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1756258236904,0.71783494,111340.0,111330.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1756258237504,0.71783494,111340.0,111330.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1756258238608,0.71783494,111340.0,111330.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756258238906,0.96783494,111340.0,111330.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756258240403,0.0898142,111330.0,111320.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1756258240608,1.59880314,111330.0,111320.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1756258240908,1.59880314,111330.0,111320.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1756258241308,1.59880314,111330.0,111320.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1756258242209,1.59880314,111330.0,111320.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1756258243110,1.59880314,111330.0,111320.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1756258243613,1.61878354,111330.0,111320.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1756258243808,0.1097946,111330.0,111320.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1756258244010,0.0199804,111330.0,111320.0,1.22667114]
["bitfinex-derivatives","BTCF0:USTF0",1756258244707,0.0199804,111330.0,111320.0,0.8486422]
["bitfinex-derivatives","BTCF0:USTF0",1756258244913,0.0199804,111330.0,111320.0,1.47667114]
["bitfinex-derivatives","BTCF0:USTF0",1756258246007,0.0199804,111330.0,111320.0,0.8486422]
["bitfinex-derivatives","BTCF0:USTF0",1756258246614,0.0199804,111330.0,111320.0,1.47667114]
["bitfinex-derivatives","BTCF0:USTF0",1756258246810,0.9679311,111340.0,111330.0,0.0898141]
["bitfinex-derivatives","BTCF0:USTF0",1756258247014,0.9679311,111340.0,111330.0,0.5966341]
["bitfinex-derivatives","BTCF0:USTF0",1756258247214,0.9677311,111340.0,111330.0,0.5966341]
["bitfinex-derivatives","BTCF0:USTF0",1756258247612,0.21137718,111350.0,111340.0,0.235826]
["bitfinex-derivatives","BTCF0:USTF0",1756258247916,0.21137718,111350.0,111340.0,0.596626]
["bitfinex-derivatives","BTCF0:USTF0",1756258248116,1.08897718,111350.0,111340.0,0.596626]
["bitfinex-derivatives","BTCF0:USTF0",1756258248619,0.99917418,111350.0,111340.0,0.596626]
["bitfinex-derivatives","BTCF0:USTF0",1756258248918,0.12157418,111350.0,111340.0,0.596626]
["bitfinex-derivatives","BTCF0:USTF0",1756258249216,0.12163354,111350.0,111340.0,1.22465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258249423,0.09064756,111350.0,111340.0,1.22465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258250325,0.09264756,111350.0,111340.0,1.22465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258250517,0.09264756,111350.0,111340.0,0.596626]
["bitfinex-derivatives","BTCF0:USTF0",1756258251218,0.09364756,111350.0,111340.0,0.596626]
["bitfinex-derivatives","BTCF0:USTF0",1756258254021,0.07355256,111350.0,111340.0,1.22465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258254323,0.003,111350.0,111340.0,1.47465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258255024,0.003,111350.0,111340.0,0.846626]
["bitfinex-derivatives","BTCF0:USTF0",1756258255222,0.003,111350.0,111340.0,1.47465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258256818,0.003,111350.0,111340.0,2.34809494]
["bitfinex-derivatives","BTCF0:USTF0",1756258257320,0.003,111350.0,111340.0,1.719786]
["bitfinex-derivatives","BTCF0:USTF0",1756258258623,0.003,111350.0,111340.0,2.34781494]
["bitfinex-derivatives","BTCF0:USTF0",1756258259722,0.003,111350.0,111340.0,1.718186]
["bitfinex-derivatives","BTCF0:USTF0",1756258259723,0.72082694,111350.0,111340.0,1.718186]
["bitfinex-derivatives","BTCF0:USTF0",1756258260122,0.092798,111350.0,111340.0,1.718186]
["bitfinex-derivatives","BTCF0:USTF0",1756258260324,0.72082694,111350.0,111340.0,1.718186]
["bitfinex-derivatives","BTCF0:USTF0",1756258261019,0.092798,111350.0,111340.0,1.718186]
["bitfinex-derivatives","BTCF0:USTF0",1756258261318,0.97082694,111350.0,111340.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1756258261622,0.003,111350.0,111340.0,1.22465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258262026,0.003,111350.0,111340.0,0.596626]
["bitfinex-derivatives","BTCF0:USTF0",1756258262224,0.003,111350.0,111340.0,1.22465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258262725,0.003,111350.0,111340.0,1.32465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258263720,0.003,111350.0,111340.0,1.22465494]
["bitfinex-derivatives","BTCF0:USTF0",1756258263924,0.003,111350.0,111340.0,2.09601494]
["bitfinex-derivatives","BTCF0:USTF0",1756258264630,0.62630927,111360.0,111350.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1756258264821,0.76290547,111360.0,111350.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1756258265021,0.76290547,111360.0,111350.0,0.5966185]
["bitfinex-derivatives","BTCF0:USTF0",1756258265327,0.83531196,111360.0,111350.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1756258266025,0.83731196,111360.0,111350.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1756258266230,0.84030926,111360.0,111350.0,0.5966185]
["bitfinex-derivatives","BTCF0:USTF0",1756258266727,0.21228032,111360.0,111350.0,0.5966185]
["bitfinex-derivatives","BTCF0:USTF0",1756258267026,0.84030926,111360.0,111350.0,0.5966185]
["bitfinex-derivatives","BTCF0:USTF0",1756258267628,1.62031886,111360.0,111350.0,0.5966185]
["bitfinex-derivatives","BTCF0:USTF0",1756258268631,0.75051886,111360.0,111350.0,0.5966185]
["bitfinex-derivatives","BTCF0:USTF0",1756258268824,0.12248992,111360.0,111350.0,0.5966185]
["bitfinex-derivatives","BTCF0:USTF0",1756258269227,0.12248992,111360.0,111350.0,1.22464744]
["bitfinex-derivatives","BTCF0:USTF0",1756258269431,0.07740649,111360.0,111350.0,1.22464744]
["bitfinex-derivatives","BTCF0:USTF0",1756258271536,0.07740649,111360.0,111350.0,2.09372744]
["bitfinex-derivatives","BTCF0:USTF0",1756258271736,0.005,111360.0,111350.0,2.09372744]
["bitfinex-derivatives","BTCF0:USTF0",1756258271933,0.002,111360.0,111350.0,1.4656985]
["bitfinex-derivatives","BTCF0:USTF0",1756258272140,0.003,111360.0,111350.0,2.09372744]
["bitfinex-derivatives","BTCF0:USTF0",1756258272439,0.001,111360.0,111350.0,0.5966185]
["bitfinex-derivatives","BTCF0:USTF0",1756258272631,0.002,111360.0,111350.0,0.5966185]
["bitfinex-derivatives","BTCF0:USTF0",1756258273530,1.65246208,111370.0,111360.0,0.0897904]
["bitfinex-derivatives","BTCF0:USTF0",1756258273731,1.65246208,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258274933,1.72307367,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258275241,1.72407367,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258275835,1.72507367,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258284147,1.63529127,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258284849,1.72507367,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258286851,0.85583357,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258287047,1.71975357,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258289947,1.54462761,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258292355,1.58941259,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258294146,1.66249497,111370.0,111360.0,0.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1756258295152,1.66249497,111370.0,111360.0,0.50775]
["bitfinex-derivatives","BTCF0:USTF0",1756258295455,1.66249497,111370.0,111360.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1756258295957,1.66249497,111370.0,111360.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1756258296257,1.66249497,111370.0,111360.0,0.5171904]
["bitfinex-derivatives","BTCF0:USTF0",1756258296755,1.66249497,111370.0,111360.0,0.5514404]
["bitfinex-derivatives","BTCF0:USTF0",1756258296957,1.66345497,111370.0,111360.0,0.5514404]
["bitfinex-derivatives","BTCF0:USTF0",1756258297258,1.66345497,111370.0,111360.0,0.5171904]
["bitfinex-derivatives","BTCF0:USTF0",1756258297760,1.03542603,111370.0,111360.0,0.5496504]
["bitfinex-derivatives","BTCF0:USTF0",1756258297951,1.66345497,111370.0,111360.0,0.5685604]
["bitfinex-derivatives","BTCF0:USTF0",1756258298652,1.66345497,111370.0,111360.0,0.5361004]
["bitfinex-derivatives","BTCF0:USTF0",1756258299856,1.66345497,111370.0,111360.0,0.5685604]
["bitfinex-derivatives","BTCF0:USTF0",1756258300057,1.03542603,111370.0,111360.0,0.5965704]
["bitfinex-derivatives","BTCF0:USTF0",1756258300257,1.66345497,111370.0,111360.0,0.5965704]
["bitfinex-derivatives","BTCF0:USTF0",1756258300760,1.66345497,111370.0,111360.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1756258301068,1.66345497,111370.0,111360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1756258302661,0.0903891,111350.0,111340.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1756258302962,1.57590804,111350.0,111340.0,0.62459466]
["bitfinex-derivatives","BTCF0:USTF0",1756258303164,1.57590804,111350.0,111340.0,0.55116466]
["bitfinex-derivatives","BTCF0:USTF0",1756258303464,1.57590804,111350.0,111340.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1756258303664,1.57590804,111350.0,111340.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756258303865,1.57590804,111350.0,111340.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1756258304061,1.48514894,111350.0,111340.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756258304264,1.38446514,111350.0,111340.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756258304466,1.47426424,111350.0,111340.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756258304966,1.47426424,111350.0,111340.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1756258305164,1.47426424,111350.0,111340.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1756258305659,1.47426424,111350.0,111340.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1756258305864,1.47426424,111350.0,111340.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756258306066,1.47426424,111350.0,111340.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756258306260,1.47426424,111350.0,111340.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1756258306466,1.47426424,111350.0,111340.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756258307864,0.0898069,111340.0,111330.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756258308269,0.71783584,111340.0,111330.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756258308670,0.71783584,111340.0,111330.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1756258309568,0.71783584,111340.0,111330.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1756258309771,0.71783584,111340.0,111330.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1756258311474,0.0898069,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258311770,0.71783584,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258319076,0.71783584,111340.0,111330.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1756258319980,0.71863584,111340.0,111330.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1756258325683,0.71863584,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258329284,1.03208126,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258330088,0.0906069,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258330591,1.03208126,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258332680,0.0906069,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258332881,1.03208126,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258334790,0.0906069,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258334989,1.03208126,111340.0,111330.0,0.6015149]
["bitfinex-derivatives","BTCF0:USTF0",1756258336684,1.50281844,111340.0,111330.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756258336989,1.28208126,111340.0,111330.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756258337184,1.75281844,111340.0,111330.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756258337494,1.32927696,111340.0,111330.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756258337990,2.17555696,111340.0,111330.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756258339198,1.32927696,111340.0,111330.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756258339394,1.81439696,111340.0,111330.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756258339699,2.17519696,111340.0,111330.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756258343707,1.81439696,111340.0,111330.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756258343905,2.17519696,111340.0,111330.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756258344208,2.17519696,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258344506,2.17676063,111340.0,111330.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756258344700,2.53756063,111340.0,111330.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756258345805,3.16543069,111340.0,111330.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756258346005,1.90969057,111340.0,111330.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756258346199,0.0898391,111300.0,111290.0,0.5096711]
["bitfinex-derivatives","BTCF0:USTF0",1756258346405,1.56354916,111300.0,111290.0,0.5437111]
["bitfinex-derivatives","BTCF0:USTF0",1756258346607,1.56354916,111300.0,111290.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1756258346809,1.56354916,111300.0,111290.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1756258347508,1.56354916,111300.0,111290.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1756258347709,1.56354916,111300.0,111290.0,0.49103]
["bitfinex-derivatives","BTCF0:USTF0",1756258348508,1.60920324,111300.0,111290.0,0.6108271]
["bitfinex-derivatives","BTCF0:USTF0",1756258349008,1.68172787,111300.0,111290.0,0.6108271]
["bitfinex-derivatives","BTCF0:USTF0",1756258351402,1.68172787,111300.0,111290.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1756258352100,1.68172787,111300.0,111290.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1756258352300,1.68172787,111300.0,111290.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1756258352511,1.68172787,111300.0,111290.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1756258353311,1.68172787,111300.0,111290.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1756258353508,1.68172787,111300.0,111290.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1756258353906,2.04252787,111300.0,111290.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756258355008,2.04252787,111300.0,111290.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1756258355203,2.04252787,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756258355405,2.04252787,111300.0,111290.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1756258355906,2.04252787,111300.0,111290.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756258356307,0.0898552,111280.0,111270.0,0.6008369]
["bitfinex-derivatives","BTCF0:USTF0",1756258356509,1.56320526,111280.0,111270.0,0.6008369]
["bitfinex-derivatives","BTCF0:USTF0",1756258357510,1.56320526,111280.0,111270.0,0.6028369]
["bitfinex-derivatives","BTCF0:USTF0",1756258358104,1.56320526,111280.0,111270.0,0.6058369]
["bitfinex-derivatives","BTCF0:USTF0",1756258358910,0.0898552,111280.0,111270.0,0.6058369]
["bitfinex-derivatives","BTCF0:USTF0",1756258359111,0.84556,111280.0,111270.0,0.5757669]
["bitfinex-derivatives","BTCF0:USTF0",1756258359406,0.9354143,111280.0,111270.0,0.5757669]
["bitfinex-derivatives","BTCF0:USTF0",1756258359611,0.9354143,111280.0,111270.0,0.6033569]
["bitfinex-derivatives","BTCF0:USTF0",1756258361511,1.56328436,111280.0,111270.0,0.6033569]
["bitfinex-derivatives","BTCF0:USTF0",1756258362010,0.9354143,111280.0,111270.0,0.6033569]
["bitfinex-derivatives","BTCF0:USTF0",1756258362211,1.56328436,111280.0,111270.0,0.6033569]
["bitfinex-derivatives","BTCF0:USTF0",1756258363309,0.9354143,111280.0,111270.0,0.6033569]
["bitfinex-derivatives","BTCF0:USTF0",1756258363505,0.0898543,111280.0,111270.0,0.6033569]
["bitfinex-derivatives","BTCF0:USTF0",1756258363712,0.9354543,111280.0,111270.0,0.6033569]
["bitfinex-derivatives","BTCF0:USTF0",1756258363913,1.56332436,111280.0,111270.0,0.6033569]
["bitfinex-derivatives","BTCF0:USTF0",1756258364508,0.9354543,111280.0,111270.0,0.6033569]
["bitfinex-derivatives","BTCF0:USTF0",1756258364705,1.56332136,111290.0,111280.0,0.2384638]
["bitfinex-derivatives","BTCF0:USTF0",1756258364901,1.56332136,111290.0,111280.0,0.5992638]
["bitfinex-derivatives","BTCF0:USTF0",1756258366612,1.56332136,111290.0,111280.0,0.6012638]
["bitfinex-derivatives","BTCF0:USTF0",1756258366814,1.56332136,111290.0,111280.0,0.6022638]
["bitfinex-derivatives","BTCF0:USTF0",1756258367112,0.9354513,111290.0,111280.0,0.6022638]
["bitfinex-derivatives","BTCF0:USTF0",1756258367313,1.56332136,111290.0,111280.0,0.6022638]
["bitfinex-derivatives","BTCF0:USTF0",1756258369412,1.56332136,111290.0,111280.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1756258370614,0.9354513,111290.0,111280.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1756258370812,1.56332136,111290.0,111280.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1756258373517,0.71772136,111290.0,111280.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1756258373720,1.56328136,111290.0,111280.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1756258374718,0.83589407,111300.0,111290.0,0.2186764]
["bitfinex-derivatives","BTCF0:USTF0",1756258375023,1.05358401,111300.0,111290.0,0.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1756258376819,1.68145407,111300.0,111290.0,0.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1756258381523,1.05358401,111300.0,111290.0,0.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1756258381720,1.68145407,111300.0,111290.0,0.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1756258382720,1.68137407,111300.0,111290.0,0.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1756258383413,1.05350401,111300.0,111290.0,0.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1756258386123,1.05350401,111300.0,111290.0,1.22712646]
["bitfinex-derivatives","BTCF0:USTF0",1756258386624,1.05350401,111300.0,111290.0,0.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1756258388526,1.68137407,111300.0,111290.0,0.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1756258391727,1.05350401,111300.0,111290.0,0.5992564]
["bitfinex-derivatives","BTCF0:USTF0",1756258392728,0.20802401,111300.0,111290.0,1.22712646]
["bitfinex-derivatives","BTCF0:USTF0",1756258392930,0.07252463,111300.0,111290.0,1.47712646]
["bitfinex-derivatives","BTCF0:USTF0",1756258393127,0.9548341,111310.0,111300.0,0.1491881]
["bitfinex-derivatives","BTCF0:USTF0",1756258393432,0.9548341,111310.0,111300.0,1.22597816]
["bitfinex-derivatives","BTCF0:USTF0",1756258393433,0.91020116,111310.0,111300.0,1.22597816]
["bitfinex-derivatives","BTCF0:USTF0",1756258394631,0.06496116,111310.0,111300.0,1.22597816]
["bitfinex-derivatives","BTCF0:USTF0",1756258394835,0.13754388,111310.0,111300.0,1.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1756258395028,0.13754388,111310.0,111300.0,2.32117816]
["bitfinex-derivatives","BTCF0:USTF0",1756258395734,0.13854388,111310.0,111300.0,2.32117816]
["bitfinex-derivatives","BTCF0:USTF0",1756258399036,0.22837398,111310.0,111300.0,1.6931881]
["bitfinex-derivatives","BTCF0:USTF0",1756258399233,0.85624404,111310.0,111300.0,0.5981082]
["bitfinex-derivatives","BTCF0:USTF0",1756258401535,0.13854388,111310.0,111300.0,0.5981082]
["bitfinex-derivatives","BTCF0:USTF0",1756258402737,0.22837398,111310.0,111300.0,0.5981082]
["bitfinex-derivatives","BTCF0:USTF0",1756258403036,0.85624404,111310.0,111300.0,0.5654182]
["bitfinex-derivatives","BTCF0:USTF0",1756258403229,0.85624404,111310.0,111300.0,0.5981082]
["bitfinex-derivatives","BTCF0:USTF0",1756258407451,0.13854388,111310.0,111300.0,1.22597826]
["bitfinex-derivatives","BTCF0:USTF0",1756258407850,0.13854388,111310.0,111300.0,0.5981082]
["bitfinex-derivatives","BTCF0:USTF0",1756258408151,0.22837408,111310.0,111300.0,1.22597826]
["bitfinex-derivatives","BTCF0:USTF0",1756258408552,0.22837408,111310.0,111300.0,0.5981082]
["bitfinex-derivatives","BTCF0:USTF0",1756258410245,0.85624414,111310.0,111300.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1756258412042,1.10624414,111310.0,111300.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1756258412242,1.46704414,111310.0,111300.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1756258412441,1.46704414,111310.0,111300.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756258416755,0.47837408,111310.0,111300.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756258416955,1.10624414,111310.0,111300.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756258417654,1.10624414,111310.0,111300.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756258420659,1.10624414,111310.0,111300.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756258421361,0.92342587,111310.0,111300.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756258421562,0.92342587,111310.0,111300.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756258421860,0.92342587,111310.0,111300.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756258422960,0.9685599,111310.0,111300.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1756258423160,1.04058214,111310.0,111300.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756258423362,1.04058214,111310.0,111300.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1756258424560,1.04058214,111310.0,111300.0,0.5642082]
["bitfinex-derivatives","BTCF0:USTF0",1756258424759,1.88494214,111310.0,111300.0,0.5973082]
["bitfinex-derivatives","BTCF0:USTF0",1756258428967,0.07202224,111310.0,111300.0,1.47517826]
["bitfinex-derivatives","BTCF0:USTF0",1756258429266,0.84428,111320.0,111310.0,0.2329202]
["bitfinex-derivatives","BTCF0:USTF0",1756258429468,0.9341021,111320.0,111310.0,1.22159026]
["bitfinex-derivatives","BTCF0:USTF0",1756258430362,0.97902505,111320.0,111310.0,0.5937202]
["bitfinex-derivatives","BTCF0:USTF0",1756258430571,0.97902505,111320.0,111310.0,0.5947202]
["bitfinex-derivatives","BTCF0:USTF0",1756258431869,1.05249236,111320.0,111310.0,0.5947202]
["bitfinex-derivatives","BTCF0:USTF0",1756258432070,1.05249236,111320.0,111310.0,0.5937202]
["bitfinex-derivatives","BTCF0:USTF0",1756258432569,1.68036242,111320.0,111310.0,0.5937202]
["bitfinex-derivatives","BTCF0:USTF0",1756258433170,1.05249236,111320.0,111310.0,0.5937202]
["bitfinex-derivatives","BTCF0:USTF0",1756258435366,1.05249236,111320.0,111310.0,1.22159026]
["bitfinex-derivatives","BTCF0:USTF0",1756258441678,1.05249236,111320.0,111310.0,0.5947202]
["bitfinex-derivatives","BTCF0:USTF0",1756258442280,0.96267026,111320.0,111310.0,1.22259026]
["bitfinex-derivatives","BTCF0:USTF0",1756258442575,0.11839026,111320.0,111310.0,1.58259026]
["bitfinex-derivatives","BTCF0:USTF0",1756258442780,0.9334942,111330.0,111320.0,0.2329121]
["bitfinex-derivatives","BTCF0:USTF0",1756258442980,0.9334942,111330.0,111320.0,1.22158216]
["bitfinex-derivatives","BTCF0:USTF0",1756258444482,0.9334942,111330.0,111320.0,0.5937121]
["bitfinex-derivatives","BTCF0:USTF0",1756258445384,1.00704814,111330.0,111320.0,0.5937121]
["bitfinex-derivatives","BTCF0:USTF0",1756258446384,1.05271724,111330.0,111320.0,0.5937121]
["bitfinex-derivatives","BTCF0:USTF0",1756258446786,0.96278304,111330.0,111320.0,0.5937121]
["bitfinex-derivatives","BTCF0:USTF0",1756258447585,0.96278304,111330.0,111320.0,1.22158216]
["bitfinex-derivatives","BTCF0:USTF0",1756258450489,0.7769456,111330.0,111320.0,1.22158216]
["bitfinex-derivatives","BTCF0:USTF0",1756258454996,0.85052846,111330.0,111320.0,1.22158216]
["bitfinex-derivatives","BTCF0:USTF0",1756258455497,0.89657375,111330.0,111320.0,1.22158216]
["bitfinex-derivatives","BTCF0:USTF0",1756258461306,1.36727368,111330.0,111320.0,1.53511196]
["bitfinex-derivatives","BTCF0:USTF0",1756258461708,0.11962815,111330.0,111320.0,1.53511196]
["bitfinex-derivatives","BTCF0:USTF0",1756258462008,0.84284,111330.0,111320.0,1.53511196]
["bitfinex-derivatives","BTCF0:USTF0",1756258463202,0.84284,111330.0,111320.0,0.5937121]
["bitfinex-derivatives","BTCF0:USTF0",1756258463403,0.84284,111330.0,111320.0,0.5947121]
["bitfinex-derivatives","BTCF0:USTF0",1756258463608,0.84284,111330.0,111320.0,1.22229846]
["bitfinex-derivatives","BTCF0:USTF0",1756258464412,0.84284,111330.0,111320.0,0.5947121]
["bitfinex-derivatives","BTCF0:USTF0",1756258464606,0.84284,111330.0,111320.0,1.22229846]
["bitfinex-derivatives","BTCF0:USTF0",1756258465006,0.91413086,111330.0,111320.0,1.22229846]
["bitfinex-derivatives","BTCF0:USTF0",1756258465510,0.91413086,111330.0,111320.0,0.5947121]
["bitfinex-derivatives","BTCF0:USTF0",1756258465704,0.07129086,111330.0,111320.0,1.22229846]
["bitfinex-derivatives","BTCF0:USTF0",1756258466008,1.62636048,111340.0,111330.0,0.2370944]
["bitfinex-derivatives","BTCF0:USTF0",1756258466209,0.99877412,111340.0,111330.0,0.5978944]
["bitfinex-derivatives","BTCF0:USTF0",1756258466402,1.62636048,111340.0,111330.0,0.5978944]
["bitfinex-derivatives","BTCF0:USTF0",1756258467704,1.62636048,111340.0,111330.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1756258468308,1.62636048,111340.0,111330.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1756258469411,0.99877412,111340.0,111330.0,0.5978941]
["bitfinex-derivatives","BTCF0:USTF0",1756258469614,1.62636048,111340.0,111330.0,0.5978941]
["bitfinex-derivatives","BTCF0:USTF0",1756258469808,0.99877412,111340.0,111330.0,0.5978941]
["bitfinex-derivatives","BTCF0:USTF0",1756258470110,1.62636048,111340.0,111330.0,0.5978941]
["bitfinex-derivatives","BTCF0:USTF0",1756258470410,1.69660329,111340.0,111330.0,0.5978941]
["bitfinex-derivatives","BTCF0:USTF0",1756258473802,1.69660329,111340.0,111330.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1756258475905,1.94660329,111340.0,111330.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1756258476310,1.94660329,111340.0,111330.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756258478609,1.94660329,111340.0,111330.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756258478806,1.94660329,111340.0,111330.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1756258479008,1.94660329,111340.0,111330.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1756258479809,1.94660329,111340.0,111330.0,0.25958897]
["bitfinex-derivatives","BTCF0:USTF0",1756258480314,1.94660329,111340.0,111330.0,0.22800897]
["bitfinex-derivatives","BTCF0:USTF0",1756258480710,1.94660329,111340.0,111330.0,0.25958897]
["bitfinex-derivatives","BTCF0:USTF0",1756258483215,1.10388329,111340.0,111330.0,0.34940377]
["bitfinex-derivatives","BTCF0:USTF0",1756258483416,2.25952797,111340.0,111330.0,0.71020377]
["bitfinex-derivatives","BTCF0:USTF0",1756258484316,1.31813693,111340.0,111330.0,0.71020377]
["bitfinex-derivatives","BTCF0:USTF0",1756258484615,2.25952797,111340.0,111330.0,0.71020377]
["bitfinex-derivatives","BTCF0:USTF0",1756258485008,2.25952797,111340.0,111330.0,0.5970748]
["bitfinex-derivatives","BTCF0:USTF0",1756258486117,2.25952797,111340.0,111330.0,1.06777032]
["bitfinex-derivatives","BTCF0:USTF0",1756258486611,2.25952797,111340.0,111330.0,0.5970748]
["bitfinex-derivatives","BTCF0:USTF0",1756258487112,1.31813693,111340.0,111330.0,0.5970748]
["bitfinex-derivatives","BTCF0:USTF0",1756258487311,1.06801693,111340.0,111330.0,1.06777032]
["bitfinex-derivatives","BTCF0:USTF0",1756258487511,1.53871245,111340.0,111330.0,1.06777032]
["bitfinex-derivatives","BTCF0:USTF0",1756258488419,2.00940797,111340.0,111330.0,0.97795552]
["bitfinex-derivatives","BTCF0:USTF0",1756258488717,2.00940797,111340.0,111330.0,0.50726]
["bitfinex-derivatives","BTCF0:USTF0",1756258488912,2.00940797,111340.0,111330.0,0.5380945]
["bitfinex-derivatives","BTCF0:USTF0",1756258489415,2.00940797,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258489718,2.00940797,111340.0,111330.0,1.06777002]
["bitfinex-derivatives","BTCF0:USTF0",1756258490517,2.00940797,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258490720,1.06801693,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258490919,2.00940797,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258491317,1.69561745,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258492413,1.06801693,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258492618,1.69561745,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258493818,0.97788523,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258494017,0.13648523,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258494219,0.97780523,111340.0,111330.0,1.22467502]
["bitfinex-derivatives","BTCF0:USTF0",1756258495122,1.06761163,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258496617,1.06761163,111340.0,111330.0,1.22467502]
["bitfinex-derivatives","BTCF0:USTF0",1756258498118,1.06761163,111340.0,111330.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1756258501620,0.13648523,111340.0,111330.0,1.22467502]
["bitfinex-derivatives","BTCF0:USTF0",1756258501825,0.97748523,111340.0,111330.0,1.22467502]
["bitfinex-derivatives","BTCF0:USTF0",1756258502720,0.13648523,111340.0,111330.0,1.22467502]
["bitfinex-derivatives","BTCF0:USTF0",1756258502926,0.09050284,111340.0,111330.0,1.47467502]
["bitfinex-derivatives","BTCF0:USTF0",1756258503223,0.02026003,111340.0,111330.0,2.31555502]
["bitfinex-derivatives","BTCF0:USTF0",1756258504723,0.88479115,111350.0,111340.0,0.2361067]
["bitfinex-derivatives","BTCF0:USTF0",1756258504931,0.88479115,111350.0,111340.0,1.22450722]
["bitfinex-derivatives","BTCF0:USTF0",1756258505629,2.80635262,111370.0,111360.0,0.0897906]
["bitfinex-derivatives","BTCF0:USTF0",1756258505825,3.64711262,111370.0,111360.0,0.2360906]
["bitfinex-derivatives","BTCF0:USTF0",1756258506323,3.64711262,111370.0,111360.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756258506717,3.28631262,111370.0,111360.0,0.2045106]
["bitfinex-derivatives","BTCF0:USTF0",1756258506921,1.8179521,111370.0,111360.0,0.5968906]
["bitfinex-derivatives","BTCF0:USTF0",1756258507123,2.51597746,111370.0,111360.0,0.5968906]
["bitfinex-derivatives","BTCF0:USTF0",1756258507427,3.02637623,111370.0,111360.0,0.5968906]
["bitfinex-derivatives","BTCF0:USTF0",1756258507825,3.02637623,111370.0,111360.0,0.70995826]
["bitfinex-derivatives","BTCF0:USTF0",1756258508021,0.22777623,111370.0,111360.0,0.70995826]
["bitfinex-derivatives","BTCF0:USTF0",1756258508220,1.06841623,111370.0,111360.0,0.70995826]
["bitfinex-derivatives","BTCF0:USTF0",1756258508421,1.69601675,111370.0,111360.0,0.70995826]
["bitfinex-derivatives","BTCF0:USTF0",1756258508622,1.07241623,111370.0,111360.0,0.70995826]
["bitfinex-derivatives","BTCF0:USTF0",1756258509331,1.06841623,111370.0,111360.0,0.70995826]
["bitfinex-derivatives","BTCF0:USTF0",1756258512634,1.06841623,111370.0,111360.0,0.5968906]
["bitfinex-derivatives","BTCF0:USTF0",1756258514536,1.69601675,111370.0,111360.0,0.5968906]
["bitfinex-derivatives","BTCF0:USTF0",1756258515134,1.69601675,111370.0,111360.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1756258515433,1.5388994,111370.0,111360.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1756258515634,2.25938257,111370.0,111360.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756258517440,1.94584309,111370.0,111360.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756258518134,1.94584309,111370.0,111360.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1756258518330,1.94584309,111370.0,111360.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756258518537,1.94584309,111370.0,111360.0,0.5177106]
["bitfinex-derivatives","BTCF0:USTF0",1756258518737,1.94584309,111370.0,111360.0,0.5521806]
["bitfinex-derivatives","BTCF0:USTF0",1756258519335,0.47777623,111370.0,111360.0,0.5521806]
["bitfinex-derivatives","BTCF0:USTF0",1756258519639,1.69524309,111370.0,111360.0,0.5959606]
["bitfinex-derivatives","BTCF0:USTF0",1756258521933,1.69524309,111370.0,111360.0,0.70902826]
["bitfinex-derivatives","BTCF0:USTF0",1756258522329,0.22777623,111370.0,111360.0,0.5959606]
["bitfinex-derivatives","BTCF0:USTF0",1756258522534,1.06769623,111370.0,111360.0,1.22338746]
["bitfinex-derivatives","BTCF0:USTF0",1756258522738,0.11774413,111370.0,111360.0,1.47338746]
["bitfinex-derivatives","BTCF0:USTF0",1756258522940,0.95766413,111370.0,111360.0,1.47338746]
["bitfinex-derivatives","BTCF0:USTF0",1756258523241,0.003,111370.0,111360.0,1.58645512]
["bitfinex-derivatives","BTCF0:USTF0",1756258523433,0.003,111370.0,111360.0,1.47338746]
["bitfinex-derivatives","BTCF0:USTF0",1756258524839,0.001,111370.0,111360.0,1.47338746]
["bitfinex-derivatives","BTCF0:USTF0",1756258525040,0.001,111370.0,111360.0,1.47438746]
["bitfinex-derivatives","BTCF0:USTF0",1756258525736,0.07274545,111380.0,111360.0,1.47438746]
["bitfinex-derivatives","BTCF0:USTF0",1756258525941,1.22275816,111390.0,111380.0,0.1465445]
["bitfinex-derivatives","BTCF0:USTF0",1756258526241,0.5953313,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258526433,0.66794096,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258527239,1.29536782,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258527437,0.66794096,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258527636,1.29736782,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258528541,1.29836782,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258529142,1.63244782,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258529341,0.79280782,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258529642,1.63240782,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258530944,1.05046004,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258531145,1.6778869,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258531339,1.05046004,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258531544,1.6778869,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258532542,1.05046004,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258532847,1.6778869,111390.0,111380.0,0.5626745]
["bitfinex-derivatives","BTCF0:USTF0",1756258533145,1.6778869,111390.0,111380.0,0.5971445]
["bitfinex-derivatives","BTCF0:USTF0",1756258535148,0.96068874,111390.0,111380.0,1.22457136]
["bitfinex-derivatives","BTCF0:USTF0",1756258536249,0.12108874,111390.0,111380.0,1.22457136]
["bitfinex-derivatives","BTCF0:USTF0",1756258537345,0.12108874,111390.0,111380.0,1.23457136]
["bitfinex-derivatives","BTCF0:USTF0",1756258537849,0.07560966,111390.0,111380.0,1.53457136]
["bitfinex-derivatives","BTCF0:USTF0",1756258538048,0.003,111390.0,111380.0,1.78457136]
["bitfinex-derivatives","BTCF0:USTF0",1756258538449,0.003,111390.0,111380.0,1.59457136]
["bitfinex-derivatives","BTCF0:USTF0",1756258538650,0.003,111390.0,111380.0,1.70736196]
["bitfinex-derivatives","BTCF0:USTF0",1756258539153,1.07700654,111420.0,111410.0,0.1601104]
["bitfinex-derivatives","BTCF0:USTF0",1756258539450,1.98951339,111420.0,111410.0,0.2339804]
["bitfinex-derivatives","BTCF0:USTF0",1756258541551,1.36208653,111420.0,111410.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1756258541753,1.98951339,111420.0,111410.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1756258541954,0.0897504,111410.0,111400.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1756258542153,0.71717726,111410.0,111400.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756258542851,0.76310213,111410.0,111400.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756258543155,0.76310213,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756258543355,0.76310213,111410.0,111400.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756258545057,0.76410213,111410.0,111400.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756258545257,0.76510213,111410.0,111400.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756258545859,0.13767527,111410.0,111400.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1756258546059,0.76510213,111410.0,111400.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1756258546759,1.12590213,111410.0,111400.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258547158,1.12590213,111410.0,111400.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756258547459,1.12590213,111410.0,111400.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1756258548862,1.12590213,111410.0,111400.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756258549161,0.49847527,111410.0,111400.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1756258549464,0.49847527,111410.0,111400.0,0.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1756258549660,1.12590213,111410.0,111400.0,0.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1756258551164,0.49847527,111410.0,111400.0,0.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1756258551364,0.76510213,111410.0,111400.0,0.5947885]
["bitfinex-derivatives","BTCF0:USTF0",1756258551561,1.60362213,111410.0,111400.0,0.5947885]
["bitfinex-derivatives","BTCF0:USTF0",1756258551762,0.97619527,111410.0,111400.0,0.5947885]
["bitfinex-derivatives","BTCF0:USTF0",1756258552569,0.88644487,111410.0,111400.0,1.22221536]
["bitfinex-derivatives","BTCF0:USTF0",1756258552965,0.88644487,111410.0,111400.0,0.5947885]
["bitfinex-derivatives","BTCF0:USTF0",1756258553358,0.88644487,111410.0,111400.0,1.22221536]
["bitfinex-derivatives","BTCF0:USTF0",1756258554269,0.97619527,111410.0,111400.0,0.5947885]
["bitfinex-derivatives","BTCF0:USTF0",1756258554473,0.97619527,111410.0,111400.0,0.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1756258554769,1.60362213,111410.0,111400.0,0.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1756258554970,1.60362213,111410.0,111400.0,0.5947885]
["bitfinex-derivatives","BTCF0:USTF0",1756258556069,1.60362213,111410.0,111400.0,0.5374085]
["bitfinex-derivatives","BTCF0:USTF0",1756258557264,1.60362213,111410.0,111400.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258557773,0.97619527,111410.0,111400.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258557973,1.60362213,111410.0,111400.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258558174,0.97619527,111410.0,111400.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258558374,1.60362213,111410.0,111400.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756258558766,1.60362213,111410.0,111400.0,0.1194385]
["bitfinex-derivatives","BTCF0:USTF0",1756258558968,1.60362213,111410.0,111400.0,0.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1756258559168,0.97619527,111410.0,111400.0,0.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1756258559469,1.60362213,111410.0,111400.0,0.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1756258561069,1.60362213,111410.0,111400.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258561676,1.96442213,111410.0,111400.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258562179,0.0897585,111400.0,111390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258562474,0.71718536,111400.0,111390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258563176,0.71718536,111400.0,111390.0,0.1356365]
["bitfinex-derivatives","BTCF0:USTF0",1756258563475,0.0897585,111400.0,111390.0,0.5947965]
["bitfinex-derivatives","BTCF0:USTF0",1756258563665,0.71718536,111400.0,111390.0,0.5947965]
["bitfinex-derivatives","BTCF0:USTF0",1756258563969,0.71718536,111400.0,111390.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1756258564277,0.71718536,111400.0,111390.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756258565274,0.71718536,111400.0,111390.0,0.1356366]
["bitfinex-derivatives","BTCF0:USTF0",1756258565572,0.71718536,111400.0,111390.0,0.2339966]
["bitfinex-derivatives","BTCF0:USTF0",1756258565773,0.0897585,111400.0,111390.0,0.5947966]
["bitfinex-derivatives","BTCF0:USTF0",1756258566070,0.71718536,111400.0,111390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258566779,0.0897666,111390.0,111380.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258566969,1.91599346,111390.0,111380.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258567276,1.91599346,111390.0,111380.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756258567874,1.93575093,111390.0,111380.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258568773,1.48518433,111390.0,111380.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258569274,1.57495093,111390.0,111380.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258569575,1.57495093,111390.0,111380.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756258570472,1.57495093,111390.0,111380.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258571675,1.57495093,111390.0,111380.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756258572470,1.57495093,111390.0,111380.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1756258573373,1.57495093,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258574178,1.57495093,111390.0,111380.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258574780,1.57495093,111390.0,111380.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756258575472,1.57595093,111390.0,111380.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756258575679,1.57695093,111390.0,111380.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756258576776,1.57695093,111390.0,111380.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756258577284,0.9297666,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258577478,1.55719346,111390.0,111380.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756258577678,1.55719346,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258577881,0.9297666,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258578080,1.55719346,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258578380,1.55719346,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258578581,1.55619346,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258579581,1.55619346,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258580684,1.55719346,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258581986,0.9297666,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258582284,1.55719346,111390.0,111380.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756258582483,1.55719346,111390.0,111380.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1756258582781,1.55719346,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258583985,1.55687346,111390.0,111380.0,0.62005709]
["bitfinex-derivatives","BTCF0:USTF0",1756258584884,0.9294466,111390.0,111380.0,0.62005709]
["bitfinex-derivatives","BTCF0:USTF0",1756258585091,1.55687346,111390.0,111380.0,0.62005709]
["bitfinex-derivatives","BTCF0:USTF0",1756258586884,0.9294466,111390.0,111380.0,0.62005709]
["bitfinex-derivatives","BTCF0:USTF0",1756258587085,1.55687346,111390.0,111380.0,0.62005709]
["bitfinex-derivatives","BTCF0:USTF0",1756258587285,1.55687346,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258587886,0.9294466,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258588086,1.55687346,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258594595,1.55687346,111390.0,111380.0,0.5970441]
["bitfinex-derivatives","BTCF0:USTF0",1756258595790,1.55687346,111390.0,111380.0,0.70983119]
["bitfinex-derivatives","BTCF0:USTF0",1756258597292,1.55687346,111390.0,111380.0,0.5970441]
["bitfinex-derivatives","BTCF0:USTF0",1756258597792,1.55687346,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258598387,0.9294466,111390.0,111380.0,0.62038589]
["bitfinex-derivatives","BTCF0:USTF0",1756258598592,1.55687346,111390.0,111380.0,0.62038589]
["bitfinex-derivatives","BTCF0:USTF0",1756258599694,1.55687346,111390.0,111380.0,0.25958589]
["bitfinex-derivatives","BTCF0:USTF0",1756258599992,1.55687346,111390.0,111380.0,0.62038589]
["bitfinex-derivatives","BTCF0:USTF0",1756258601193,1.55687346,111390.0,111380.0,0.25958589]
["bitfinex-derivatives","BTCF0:USTF0",1756258601393,1.55687346,111390.0,111380.0,0.62038589]
["bitfinex-derivatives","BTCF0:USTF0",1756258603997,0.9294466,111390.0,111380.0,0.62038589]
["bitfinex-derivatives","BTCF0:USTF0",1756258604198,1.55687346,111390.0,111380.0,0.62038589]
["bitfinex-derivatives","BTCF0:USTF0",1756258604498,0.9294466,111390.0,111380.0,0.62038589]
["bitfinex-derivatives","BTCF0:USTF0",1756258604997,1.55687346,111390.0,111380.0,0.62038589]
["bitfinex-derivatives","BTCF0:USTF0",1756258606099,1.55687346,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258606495,0.9294466,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258606795,1.55687346,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258607397,0.9294466,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258607600,1.55687346,111390.0,111380.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756258607899,1.55687346,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258608488,1.55687346,111390.0,111380.0,0.2595946]
["bitfinex-derivatives","BTCF0:USTF0",1756258608894,1.55687346,111390.0,111380.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1756258612196,1.55687346,111390.0,111380.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756258613097,1.55687346,111390.0,111380.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1756258613301,0.0897742,111380.0,111370.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756258613501,1.03082774,111380.0,111370.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1756258613703,1.03082774,111380.0,111370.0,0.1405346]
["bitfinex-derivatives","BTCF0:USTF0",1756258614101,1.39162774,111380.0,111370.0,0.1405346]
["bitfinex-derivatives","BTCF0:USTF0",1756258614398,0.0897822,111370.0,111360.0,0.1405346]
["bitfinex-derivatives","BTCF0:USTF0",1756258614596,1.86747574,111370.0,111360.0,0.1405346]
["bitfinex-derivatives","BTCF0:USTF0",1756258614795,2.22827574,111370.0,111360.0,0.1405346]
["bitfinex-derivatives","BTCF0:USTF0",1756258615301,1.91467431,111370.0,111360.0,0.1405346]
["bitfinex-derivatives","BTCF0:USTF0",1756258616504,1.91467431,111370.0,111360.0,0.1415346]
["bitfinex-derivatives","BTCF0:USTF0",1756258617106,1.91567431,111370.0,111360.0,0.1405346]
["bitfinex-derivatives","BTCF0:USTF0",1756258617804,1.91667431,111370.0,111360.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756258618708,0.0897903,111360.0,111350.0,0.1568446]
["bitfinex-derivatives","BTCF0:USTF0",1756258619005,0.71724241,111360.0,111350.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1756258619307,0.0897903,111360.0,111350.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1756258619604,0.71724241,111360.0,111350.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1756258619808,0.71724241,111360.0,111350.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756258620209,1.70549452,111360.0,111350.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756258620704,0.0897983,111350.0,111340.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1756258621008,1.55369041,111350.0,111340.0,0.6184046]
["bitfinex-derivatives","BTCF0:USTF0",1756258621406,1.59203031,111350.0,111340.0,0.6184046]
["bitfinex-derivatives","BTCF0:USTF0",1756258622008,1.59203031,111350.0,111340.0,0.6194046]
["bitfinex-derivatives","BTCF0:USTF0",1756258622505,0.75559031,111350.0,111340.0,0.6194046]
["bitfinex-derivatives","BTCF0:USTF0",1756258622712,1.59199031,111350.0,111340.0,0.6194046]
["bitfinex-derivatives","BTCF0:USTF0",1756258623010,1.59199031,111350.0,111340.0,0.6204046]
["bitfinex-derivatives","BTCF0:USTF0",1756258623212,0.9645382,111350.0,111340.0,0.6204046]
["bitfinex-derivatives","BTCF0:USTF0",1756258623402,1.68403675,111350.0,111340.0,0.5419446]
["bitfinex-derivatives","BTCF0:USTF0",1756258623603,1.68403675,111350.0,111340.0,0.1425346]
["bitfinex-derivatives","BTCF0:USTF0",1756258623808,1.68403675,111350.0,111340.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756258624213,1.68403675,111350.0,111340.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756258625617,1.68403675,111350.0,111340.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756258626520,1.68403675,111350.0,111340.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756258627020,1.68403675,111350.0,111340.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1756258628614,2.04483675,111350.0,111340.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756258628821,2.29483675,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756258629518,1.66738464,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756258629724,2.29483675,111350.0,111340.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756258630328,1.45843675,111350.0,111340.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756258630622,2.29471675,111350.0,111340.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756258631326,1.45843675,111350.0,111340.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756258631517,2.29471675,111350.0,111340.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756258633525,2.29467675,111350.0,111340.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756258634725,2.29467675,111350.0,111340.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756258636721,2.29467675,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756258637328,0.71725761,111340.0,111330.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756258637529,1.07805761,111340.0,111330.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756258638625,1.07805761,111340.0,111330.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756258642120,0.4506055,111340.0,111330.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756258642321,1.07805761,111340.0,111330.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756258644027,1.91409761,111340.0,111330.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756258644217,1.91409761,111340.0,111330.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756258647625,1.91409761,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756258648430,1.07805761,111340.0,111330.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756258648727,1.91401761,111340.0,111330.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756258650029,1.91401761,111340.0,111330.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756258650232,1.91401761,111340.0,111330.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756258653320,2.79146972,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756258653520,0.13978119,111330.0,111320.0,0.01123711]
["bitfinex-derivatives","BTCF0:USTF0",1756258653723,1.75548541,111330.0,111320.0,0.01123711]
["bitfinex-derivatives","BTCF0:USTF0",1756258655032,1.75548541,111330.0,111320.0,0.01223711]
["bitfinex-derivatives","BTCF0:USTF0",1756258655231,1.75548541,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258655732,1.1280333,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258656235,1.75548541,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258657736,1.75548541,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258661843,1.1280333,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258662542,1.75548541,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258663032,1.75548541,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258663338,1.91358122,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258663537,1.91358122,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258664838,1.74214761,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258665038,1.76193177,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258665241,1.85174537,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258665442,1.85174537,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258665643,1.85174537,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258667746,1.38074536,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258667945,2.21610536,111330.0,111320.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258668141,2.21610536,111330.0,111320.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1756258668848,1.38074536,111330.0,111320.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1756258669044,0.43874534,111330.0,111320.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1756258669246,1.27410534,111330.0,111320.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1756258669448,2.21610536,111330.0,111320.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1756258669746,2.21610536,111330.0,111320.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1756258670351,2.21610536,111330.0,111320.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756258670748,2.21610536,111330.0,111320.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1756258675855,0.0898219,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756258676158,1.86362193,111320.0,111310.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756258677958,1.86362193,111320.0,111310.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1756258679257,1.86362193,111320.0,111310.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756258679463,1.86362193,111320.0,111310.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1756258681465,1.86362193,111320.0,111310.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756258681768,1.86362193,111320.0,111300.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1756258681769,0.1147898,111310.0,111300.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1756258681969,2.25274982,111310.0,111300.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756258682265,0.1147979,111300.0,111290.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756258682463,1.52779793,111300.0,111290.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756258683164,1.52779793,111300.0,111290.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1756258683366,0.74310708,111300.0,111290.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1756258683569,0.74310708,111300.0,111280.0,0.5357246]
["bitfinex-derivatives","BTCF0:USTF0",1756258683570,0.1052059,111290.0,111280.0,0.5357246]
["bitfinex-derivatives","BTCF0:USTF0",1756258683769,1.57823508,111290.0,111280.0,0.5966946]
["bitfinex-derivatives","BTCF0:USTF0",1756258683973,1.57823508,111290.0,111280.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1756258684170,1.57723508,111290.0,111280.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1756258684369,1.57723508,111290.0,111280.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1756258684570,1.57723508,111290.0,111280.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756258684874,2.20554426,111290.0,111280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756258685374,2.20354426,111290.0,111280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756258685574,2.20354426,111290.0,111280.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756258685772,2.56434426,111290.0,111280.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756258686167,2.56434426,111290.0,111270.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756258686168,0.114814,111280.0,111270.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756258686367,1.37143236,111280.0,111270.0,0.05669372]
["bitfinex-derivatives","BTCF0:USTF0",1756258686573,0.1148221,111270.0,111260.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756258686770,0.1148221,111270.0,111260.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756258686771,1.59859979,111270.0,111260.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756258687275,1.67136674,111270.0,111260.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1756258687670,1.65101823,111270.0,111260.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1756258688268,1.65201823,111270.0,111260.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1756258688674,1.68386377,111270.0,111260.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1756258689173,1.68386377,111270.0,111260.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756258689374,2.04466377,111270.0,111260.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756258689773,0.1148301,111260.0,111250.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1756258689979,1.10393928,111260.0,111250.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1756258690978,1.10393928,111260.0,111250.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1756258691379,1.10393928,111260.0,111250.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1756258696884,1.93921928,111260.0,111250.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1756258698889,1.93921928,111260.0,111250.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1756258699091,1.93921928,111260.0,111250.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1756258704894,0.4756301,111260.0,111250.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1756258705092,1.92961928,111260.0,111250.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1756258705291,1.93921928,111260.0,111250.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1756258711498,2.7253573,111260.0,111250.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1756258712294,1.3109101,111260.0,111250.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1756258712601,2.7253573,111260.0,111250.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1756258713501,2.7253573,111260.0,111250.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1756258715001,2.7253573,111260.0,111250.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1756258715200,2.7253573,111260.0,111250.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1756258717295,2.7253573,111260.0,111250.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1756258717600,2.7263573,111260.0,111250.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1756258718501,2.7263573,111260.0,111250.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1756258718800,2.7263573,111260.0,111250.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1756258725204,2.7263573,111260.0,111250.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1756258725804,2.7263573,111260.0,111250.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1756258727104,0.4766301,111260.0,111250.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1756258727300,2.7260773,111260.0,111250.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1756258727604,2.7260773,111260.0,111250.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1756258727794,2.7260773,111260.0,111250.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1756258730307,2.55015248,111260.0,111250.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1756258730510,2.2600472,111260.0,111250.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1756258730808,2.3499173,111260.0,111250.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1756258734913,2.3499173,111260.0,111250.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756258735110,2.3499173,111260.0,111250.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756258737113,2.3499173,111260.0,111250.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756258738715,2.3499173,111260.0,111250.0,0.1576946]
["bitfinex-derivatives","BTCF0:USTF0",1756258740115,3.8499173,111260.0,111250.0,0.1576946]
["bitfinex-derivatives","BTCF0:USTF0",1756258740317,3.0149173,111260.0,111250.0,0.1984146]
["bitfinex-derivatives","BTCF0:USTF0",1756258740505,0.0908702,111260.0,111250.0,1.087617]
["bitfinex-derivatives","BTCF0:USTF0",1756258740711,0.5623526,111260.0,111250.0,1.087617]
["bitfinex-derivatives","BTCF0:USTF0",1756258741023,1.868635,111260.0,111250.0,0.9744924]
["bitfinex-derivatives","BTCF0:USTF0",1756258741317,1.868635,111260.0,111250.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756258744021,2.3401174,111260.0,111250.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1756258744626,2.3401174,111260.0,111250.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756258746123,0.0898782,111250.0,111240.0,0.47484604]
["bitfinex-derivatives","BTCF0:USTF0",1756258746428,1.05260718,111250.0,111240.0,0.50309604]
["bitfinex-derivatives","BTCF0:USTF0",1756258746629,1.05260718,111250.0,111240.0,0.51898604]
["bitfinex-derivatives","BTCF0:USTF0",1756258747226,1.05260718,111250.0,111240.0,0.50309604]
["bitfinex-derivatives","BTCF0:USTF0",1756258747427,0.73841819,111250.0,111240.0,0.50309604]
["bitfinex-derivatives","BTCF0:USTF0",1756258748230,0.73841819,111250.0,111240.0,0.14229604]
["bitfinex-derivatives","BTCF0:USTF0",1756258748630,0.73841819,111250.0,111240.0,0.14329604]
["bitfinex-derivatives","BTCF0:USTF0",1756258748832,0.73841819,111250.0,111240.0,0.14429604]
["bitfinex-derivatives","BTCF0:USTF0",1756258750230,0.73841819,111250.0,111240.0,0.16071604]
["bitfinex-derivatives","BTCF0:USTF0",1756258750534,0.73841819,111250.0,111240.0,0.18192604]
["bitfinex-derivatives","BTCF0:USTF0",1756258750731,0.73841819,111250.0,111240.0,0.22388604]
["bitfinex-derivatives","BTCF0:USTF0",1756258751034,0.73841819,111250.0,111240.0,0.25759604]
["bitfinex-derivatives","BTCF0:USTF0",1756258751430,1.367194,111250.0,111240.0,0.14429604]
["bitfinex-derivatives","BTCF0:USTF0",1756258751737,0.73841819,111250.0,111240.0,0.03117144]
["bitfinex-derivatives","BTCF0:USTF0",1756258752234,1.367194,111250.0,111240.0,0.03117144]
["bitfinex-derivatives","BTCF0:USTF0",1756258752535,0.73841819,111250.0,111240.0,0.03117144]
["bitfinex-derivatives","BTCF0:USTF0",1756258752934,0.73841819,111250.0,111240.0,0.14429604]
["bitfinex-derivatives","BTCF0:USTF0",1756258753633,1.367194,111250.0,111240.0,0.14429604]
["bitfinex-derivatives","BTCF0:USTF0",1756258753833,1.367194,111250.0,111240.0,0.11604604]
["bitfinex-derivatives","BTCF0:USTF0",1756258754134,1.727994,111250.0,111240.0,0.11604604]
["bitfinex-derivatives","BTCF0:USTF0",1756258754337,1.72955889,111250.0,111240.0,0.11604604]
["bitfinex-derivatives","BTCF0:USTF0",1756258754633,1.72955889,111250.0,111240.0,0.00292144]
["bitfinex-derivatives","BTCF0:USTF0",1756258755136,1.97955889,111250.0,111240.0,0.00292144]
["bitfinex-derivatives","BTCF0:USTF0",1756258757235,1.97955889,111250.0,111240.0,0.03085144]
["bitfinex-derivatives","BTCF0:USTF0",1756258758836,0.72200727,111250.0,111240.0,0.03085144]
["bitfinex-derivatives","BTCF0:USTF0",1756258759039,1.97955889,111250.0,111240.0,0.03085144]
["bitfinex-derivatives","BTCF0:USTF0",1756258759539,1.97955889,111250.0,111240.0,0.00292144]
["bitfinex-derivatives","BTCF0:USTF0",1756258760039,1.97955889,111250.0,111240.0,0.03085144]
["bitfinex-derivatives","BTCF0:USTF0",1756258760838,1.97955889,111250.0,111240.0,0.00292144]
["bitfinex-derivatives","BTCF0:USTF0",1756258763940,1.97955889,111250.0,111240.0,0.03085144]
["bitfinex-derivatives","BTCF0:USTF0",1756258764335,1.97955889,111250.0,111240.0,0.00292144]
["bitfinex-derivatives","BTCF0:USTF0",1756258764735,0.72200727,111250.0,111240.0,0.03085144]
["bitfinex-derivatives","BTCF0:USTF0",1756258764936,1.97955889,111250.0,111240.0,0.03085144]
["bitfinex-derivatives","BTCF0:USTF0",1756258769445,2.13710124,111250.0,111240.0,0.03085144]
["bitfinex-derivatives","BTCF0:USTF0",1756258770642,0.112056,111240.0,111230.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1756258770847,0.1310341,111230.0,111220.0,0.5872246]
["bitfinex-derivatives","BTCF0:USTF0",1756258771043,1.07443008,111230.0,111220.0,0.5872246]
["bitfinex-derivatives","BTCF0:USTF0",1756258771942,1.07043008,111230.0,111220.0,0.5872246]
["bitfinex-derivatives","BTCF0:USTF0",1756258772547,1.07043008,111230.0,111220.0,0.5902246]
["bitfinex-derivatives","BTCF0:USTF0",1756258772846,1.04826008,111230.0,111220.0,0.8711546]
["bitfinex-derivatives","BTCF0:USTF0",1756258773046,1.88294008,111230.0,111220.0,0.8711546]
["bitfinex-derivatives","BTCF0:USTF0",1756258777044,1.04826008,111230.0,111220.0,0.9610566]
["bitfinex-derivatives","BTCF0:USTF0",1756258777344,1.88294008,111230.0,111220.0,0.9610566]
["bitfinex-derivatives","BTCF0:USTF0",1756258777548,1.41124209,111230.0,111220.0,0.9610566]
["bitfinex-derivatives","BTCF0:USTF0",1756258778248,1.41124209,111230.0,111220.0,0.847932]
["bitfinex-derivatives","BTCF0:USTF0",1756258778747,1.88294008,111230.0,111220.0,0.847932]
["bitfinex-derivatives","BTCF0:USTF0",1756258785049,1.88294008,111230.0,111220.0,0.844932]
["bitfinex-derivatives","BTCF0:USTF0",1756258785350,1.88294008,111230.0,111220.0,0.843932]
["bitfinex-derivatives","BTCF0:USTF0",1756258785847,1.90511008,111230.0,111220.0,0.843932]
["bitfinex-derivatives","BTCF0:USTF0",1756258789355,1.89049519,111230.0,111220.0,0.843932]
["bitfinex-derivatives","BTCF0:USTF0",1756258793154,0.94709921,111230.0,111220.0,0.843932]
["bitfinex-derivatives","BTCF0:USTF0",1756258793351,1.89049519,111230.0,111220.0,0.843932]
["bitfinex-derivatives","BTCF0:USTF0",1756258795156,1.89049519,111230.0,111220.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1756258795354,1.89049519,111230.0,111220.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1756258796147,1.89049519,111230.0,111220.0,0.75549]
["bitfinex-derivatives","BTCF0:USTF0",1756258796759,1.89049519,111230.0,111220.0,0.69559]
["bitfinex-derivatives","BTCF0:USTF0",1756258797258,1.89049519,111230.0,111220.0,0.73022]
["bitfinex-derivatives","BTCF0:USTF0",1756258797460,1.89049519,111230.0,111220.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1756258798459,1.89049519,111230.0,111220.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1756258798656,1.89149519,111230.0,111220.0,0.39361]
["bitfinex-derivatives","BTCF0:USTF0",1756258799156,0.0899019,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756258799360,1.54584587,111220.0,111210.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1756258799658,1.79584587,111220.0,111210.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1756258799858,1.79584587,111220.0,111210.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1756258800359,1.79584587,111220.0,111210.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1756258800562,1.79584587,111220.0,111210.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1756258800764,1.79584587,111220.0,111210.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1756258801163,1.79584587,111220.0,111210.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1756258801864,1.79584587,111220.0,111210.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1756258802263,1.79584587,111220.0,111210.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1756258802662,1.79584587,111220.0,111210.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756258804763,2.15846788,111220.0,111210.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756258805764,2.38016587,111220.0,111210.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756258805964,1.90846788,111220.0,111210.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756258806968,1.88625788,111220.0,111210.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756258807356,1.90842788,111220.0,111210.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1756258807865,1.90842788,111220.0,111210.0,0.6210203]
["bitfinex-derivatives","BTCF0:USTF0",1756258808866,0.9650319,111220.0,111210.0,0.6210203]
["bitfinex-derivatives","BTCF0:USTF0",1756258809066,1.90842788,111220.0,111210.0,0.6210203]
["bitfinex-derivatives","BTCF0:USTF0",1756258810168,0.9650319,111220.0,111210.0,0.6210203]
["bitfinex-derivatives","BTCF0:USTF0",1756258810357,1.90842788,111220.0,111210.0,0.6210203]
["bitfinex-derivatives","BTCF0:USTF0",1756258812568,1.07414788,111220.0,111210.0,0.6210203]
["bitfinex-derivatives","BTCF0:USTF0",1756258812767,1.05197788,111220.0,111210.0,0.7109304]
["bitfinex-derivatives","BTCF0:USTF0",1756258812974,1.88617788,111220.0,111210.0,0.7109304]
["bitfinex-derivatives","BTCF0:USTF0",1756258815377,1.90834788,111220.0,111210.0,0.7109304]
["bitfinex-derivatives","BTCF0:USTF0",1756258815677,1.90834788,111220.0,111210.0,0.6210203]
["bitfinex-derivatives","BTCF0:USTF0",1756258818291,2.38004587,111220.0,111210.0,0.5197903]
["bitfinex-derivatives","BTCF0:USTF0",1756258818787,1.90834788,111220.0,111210.0,0.5197903]
["bitfinex-derivatives","BTCF0:USTF0",1756258819487,2.38004587,111220.0,111210.0,0.5197903]
["bitfinex-derivatives","BTCF0:USTF0",1756258821090,1.90834788,111220.0,111210.0,0.5422403]
["bitfinex-derivatives","BTCF0:USTF0",1756258821386,1.59403746,111220.0,111210.0,0.5422403]
["bitfinex-derivatives","BTCF0:USTF0",1756258822190,1.59403746,111220.0,111210.0,0.5744203]
["bitfinex-derivatives","BTCF0:USTF0",1756258822591,1.59403746,111220.0,111210.0,0.4739503]
["bitfinex-derivatives","BTCF0:USTF0",1756258822791,1.59403746,111220.0,111210.0,0.1131503]
["bitfinex-derivatives","BTCF0:USTF0",1756258822988,1.84403746,111220.0,111210.0,0.1131503]
["bitfinex-derivatives","BTCF0:USTF0",1756258823189,0.10793,111210.0,111200.0,0.5023603]
["bitfinex-derivatives","BTCF0:USTF0",1756258823381,0.75918556,111210.0,111200.0,0.5023603]
["bitfinex-derivatives","BTCF0:USTF0",1756258823587,0.7788551,111210.0,111200.0,0.5023603]
["bitfinex-derivatives","BTCF0:USTF0",1756258824282,0.7788551,111210.0,111200.0,0.5033603]
["bitfinex-derivatives","BTCF0:USTF0",1756258824484,0.7788551,111210.0,111200.0,0.5199203]
["bitfinex-derivatives","BTCF0:USTF0",1756258825290,0.7788551,111210.0,111200.0,0.5433703]
["bitfinex-derivatives","BTCF0:USTF0",1756258825594,0.85151028,111210.0,111200.0,0.5433703]
["bitfinex-derivatives","BTCF0:USTF0",1756258826288,0.85151028,111210.0,111200.0,0.5991203]
["bitfinex-derivatives","BTCF0:USTF0",1756258826487,0.85151028,111210.0,111200.0,0.6174203]
["bitfinex-derivatives","BTCF0:USTF0",1756258830701,0.83184074,111210.0,111200.0,0.6174203]
["bitfinex-derivatives","BTCF0:USTF0",1756258832500,0.83184074,111210.0,111200.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1756258833003,0.83184074,111210.0,111200.0,0.61747347]
["bitfinex-derivatives","BTCF0:USTF0",1756258833802,0.20275518,111210.0,111200.0,0.61747347]
["bitfinex-derivatives","BTCF0:USTF0",1756258834103,0.83184074,111210.0,111200.0,0.61747347]
["bitfinex-derivatives","BTCF0:USTF0",1756258835203,0.83184074,111210.0,111200.0,0.61647347]
["bitfinex-derivatives","BTCF0:USTF0",1756258835502,0.83184074,111210.0,111200.0,0.61547347]
["bitfinex-derivatives","BTCF0:USTF0",1756258836003,0.83484074,111210.0,111200.0,0.61547347]
["bitfinex-derivatives","BTCF0:USTF0",1756258836402,0.83684074,111210.0,111200.0,0.61547347]
["bitfinex-derivatives","BTCF0:USTF0",1756258839004,1.7159263,111210.0,111200.0,0.47400347]
["bitfinex-derivatives","BTCF0:USTF0",1756258839606,1.08684074,111210.0,111200.0,0.50112347]
["bitfinex-derivatives","BTCF0:USTF0",1756258839802,0.83684074,111210.0,111200.0,0.50112347]
["bitfinex-derivatives","BTCF0:USTF0",1756258840105,0.83684074,111210.0,111200.0,0.51693347]
["bitfinex-derivatives","BTCF0:USTF0",1756258840908,0.83684074,111210.0,111200.0,0.53837347]
["bitfinex-derivatives","BTCF0:USTF0",1756258841110,0.83684074,111210.0,111200.0,0.59507347]
["bitfinex-derivatives","BTCF0:USTF0",1756258841297,1.7159263,111210.0,111200.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1756258841502,1.7159263,111210.0,111200.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756258841702,1.08684074,111210.0,111200.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1756258842203,1.08684074,111210.0,111200.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756258842506,1.7159263,111210.0,111200.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756258843202,1.7159263,111210.0,111200.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756258843406,1.08684074,111210.0,111200.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1756258843613,1.08684074,111210.0,111200.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756258845308,1.08684074,111210.0,111200.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1756258845507,1.08684074,111210.0,111200.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756258845707,1.08684074,111210.0,111200.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756258845911,1.08684074,111210.0,111200.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756258846211,1.08684074,111210.0,111200.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756258846410,1.7159263,111210.0,111200.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756258847009,1.67080074,111210.0,111200.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1756258847199,1.04171518,111210.0,111200.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1756258847404,1.04171518,111210.0,111200.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258847603,1.98547052,111210.0,111200.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258848713,1.04171518,111210.0,111200.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258848909,1.98547052,111210.0,111200.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258849112,1.98547052,111210.0,111200.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1756258849316,1.67090903,111210.0,111200.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1756258850307,1.04171518,111210.0,111200.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1756258850510,1.67090903,111210.0,111200.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1756258851516,1.04171518,111210.0,111200.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1756258851710,1.67090903,111210.0,111200.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1756258859714,1.67090903,111210.0,111200.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1756258859921,1.67090903,111210.0,111200.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1756258860213,1.67090903,111210.0,111200.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756258860421,2.30010288,111210.0,111200.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756258861116,0.0899179,111200.0,111190.0,0.49791347]
["bitfinex-derivatives","BTCF0:USTF0",1756258861314,1.3901456,111200.0,111190.0,0.56228347]
["bitfinex-derivatives","BTCF0:USTF0",1756258861510,1.3901456,111200.0,111190.0,0.59507347]
["bitfinex-derivatives","BTCF0:USTF0",1756258861718,1.3901456,111200.0,111190.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258861919,1.41418416,111200.0,111190.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258862415,1.41518416,111200.0,111190.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258862615,0.78599031,111200.0,111190.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258862818,0.78599031,111200.0,111190.0,0.95490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258862819,1.59754031,111200.0,111190.0,0.95490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258863621,1.60054031,111200.0,111190.0,0.95490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258864321,1.60054031,111200.0,111190.0,0.86498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258865123,0.76682031,111200.0,111190.0,0.86498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258865325,1.60050031,111200.0,111190.0,0.86498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258865817,1.60050031,111200.0,111190.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258866823,1.60050031,111200.0,111190.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1756258868824,1.60050031,111200.0,111190.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258869526,1.62267031,111200.0,111190.0,0.61498347]
["bitfinex-derivatives","BTCF0:USTF0",1756258870426,1.60050031,111200.0,111190.0,0.70490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258870829,0.76682031,111200.0,111190.0,0.70490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258871127,1.60042031,111200.0,111190.0,0.70490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258871329,1.91499132,111200.0,111190.0,0.70490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258872224,1.44310889,111200.0,111190.0,0.70490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258872429,1.73057455,111200.0,111190.0,0.70490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258872728,1.73457455,111200.0,111190.0,0.70490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258873129,1.82449245,111200.0,111190.0,0.70490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258873320,1.05819835,111200.0,111190.0,0.70490947]
["bitfinex-derivatives","BTCF0:USTF0",1756258873522,0.16656768,111210.0,111200.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1756258873730,1.47197011,111210.0,111200.0,0.592358]
["bitfinex-derivatives","BTCF0:USTF0",1756258874632,1.47597011,111210.0,111200.0,0.592358]
["bitfinex-derivatives","BTCF0:USTF0",1756258875033,1.47797011,111210.0,111200.0,0.592358]
["bitfinex-derivatives","BTCF0:USTF0",1756258875633,1.47797011,111210.0,111200.0,0.70556147]
["bitfinex-derivatives","BTCF0:USTF0",1756258876233,1.49888679,111210.0,111200.0,0.70556147]
["bitfinex-derivatives","BTCF0:USTF0",1756258877233,1.49888679,111210.0,111200.0,0.592358]
["bitfinex-derivatives","BTCF0:USTF0",1756258880637,1.50138679,111210.0,111200.0,0.592358]
["bitfinex-derivatives","BTCF0:USTF0",1756258881036,1.97326922,111210.0,111200.0,0.592358]
["bitfinex-derivatives","BTCF0:USTF0",1756258883842,1.97326922,111210.0,111200.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1756258884043,1.97326922,111210.0,111200.0,0.60964034]
["bitfinex-derivatives","BTCF0:USTF0",1756258885744,1.97326922,111210.0,111200.0,0.5863579]
["bitfinex-derivatives","BTCF0:USTF0",1756258886439,1.97326922,111210.0,111200.0,0.69955824]
["bitfinex-derivatives","BTCF0:USTF0",1756258888249,1.97326922,111210.0,111200.0,0.55191034]
["bitfinex-derivatives","BTCF0:USTF0",1756258888451,1.97326922,111210.0,111200.0,0.50196034]
["bitfinex-derivatives","BTCF0:USTF0",1756258888655,1.97326922,111210.0,111200.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1756258888855,1.97326922,111210.0,111200.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1756258889255,1.97326922,111210.0,111200.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1756258891350,1.97326922,111210.0,111200.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1756258892455,1.97326922,111210.0,111200.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1756258893455,1.13724922,111210.0,111200.0,0.5923579]
["bitfinex-derivatives","BTCF0:USTF0",1756258893757,1.97032922,111210.0,111200.0,0.5923579]
["bitfinex-derivatives","BTCF0:USTF0",1756258894861,1.97032922,111210.0,111200.0,0.70555824]
["bitfinex-derivatives","BTCF0:USTF0",1756258896361,1.13724922,111210.0,111200.0,0.70555824]
["bitfinex-derivatives","BTCF0:USTF0",1756258896660,1.49836679,111210.0,111200.0,0.70555824]
["bitfinex-derivatives","BTCF0:USTF0",1756258897762,0.66536679,111210.0,111200.0,0.70555824]
["bitfinex-derivatives","BTCF0:USTF0",1756258897961,1.49836679,111210.0,111200.0,0.70555824]
["bitfinex-derivatives","BTCF0:USTF0",1756258900764,1.50086679,111210.0,111200.0,0.70555824]
["bitfinex-derivatives","BTCF0:USTF0",1756258900964,1.50086679,111210.0,111200.0,0.5923579]
["bitfinex-derivatives","BTCF0:USTF0",1756258901165,1.02648436,111210.0,111200.0,0.5923579]
["bitfinex-derivatives","BTCF0:USTF0",1756258901365,1.49836679,111210.0,111200.0,0.5923579]
["bitfinex-derivatives","BTCF0:USTF0",1756258901864,1.49836679,111210.0,111200.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1756258902055,1.49836679,111210.0,111200.0,0.61571186]
["bitfinex-derivatives","BTCF0:USTF0",1756258902365,1.49836679,111210.0,111200.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1756258903667,1.97274922,111210.0,111200.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1756258904562,1.97274922,111210.0,111200.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756258904767,1.97274922,111210.0,111200.0,0.50207189]
["bitfinex-derivatives","BTCF0:USTF0",1756258905074,0.0899174,111200.0,111190.0,0.51876189]
["bitfinex-derivatives","BTCF0:USTF0",1756258905266,1.51206469,111200.0,111190.0,0.51876189]
["bitfinex-derivatives","BTCF0:USTF0",1756258905567,1.04018226,111200.0,111190.0,0.51876189]
["bitfinex-derivatives","BTCF0:USTF0",1756258906469,1.04218226,111200.0,111190.0,0.51876189]
["bitfinex-derivatives","BTCF0:USTF0",1756258906669,1.04218226,111200.0,111190.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1756258907272,1.51406469,111200.0,111190.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756258907668,1.51506469,111200.0,111190.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756258908570,0.0939258,111190.0,111180.0,0.61855189]
["bitfinex-derivatives","BTCF0:USTF0",1756258908877,1.30864243,111190.0,111180.0,0.61855189]
["bitfinex-derivatives","BTCF0:USTF0",1756258909270,1.39856823,111190.0,111180.0,0.61855189]
["bitfinex-derivatives","BTCF0:USTF0",1756258910171,0.94958387,111190.0,111180.0,0.61855189]
["bitfinex-derivatives","BTCF0:USTF0",1756258910373,0.94708387,111190.0,111180.0,0.61855189]
["bitfinex-derivatives","BTCF0:USTF0",1756258910876,1.3290405,111190.0,111180.0,1.23948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258911175,1.3290405,111190.0,111180.0,0.70948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258911372,1.4863978,111190.0,111180.0,0.70948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258911774,0.85715807,111190.0,111180.0,0.70948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258912076,1.5781236,111190.0,111180.0,1.30948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258912478,0.94888387,111190.0,111180.0,1.30948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258912778,1.5781236,111190.0,111180.0,0.70948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258912973,0.9284858,111190.0,111180.0,0.70948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258913275,1.55772553,111190.0,111180.0,0.5961739]
["bitfinex-derivatives","BTCF0:USTF0",1756258913475,1.55772553,111190.0,111180.0,1.1461739]
["bitfinex-derivatives","BTCF0:USTF0",1756258914278,1.55772553,111190.0,111180.0,0.5961739]
["bitfinex-derivatives","BTCF0:USTF0",1756258915079,1.55772553,111190.0,111180.0,0.70948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258918782,0.9284858,111190.0,111180.0,0.70948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258918990,1.55772553,111190.0,111180.0,0.70948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258919884,1.55772553,111190.0,111180.0,1.24948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258920885,0.9284858,111190.0,111180.0,1.24948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258921083,0.9237258,111190.0,111180.0,1.24948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258921277,1.55296553,111190.0,111180.0,0.70948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258921481,0.9237258,111190.0,111180.0,1.24948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258921684,1.55296553,111190.0,111180.0,1.1361739]
["bitfinex-derivatives","BTCF0:USTF0",1756258921884,0.9237258,111190.0,111180.0,1.1361739]
["bitfinex-derivatives","BTCF0:USTF0",1756258922081,1.55296553,111190.0,111180.0,1.1361739]
["bitfinex-derivatives","BTCF0:USTF0",1756258922588,0.0899258,111190.0,111180.0,2.01541363]
["bitfinex-derivatives","BTCF0:USTF0",1756258922779,0.9236058,111190.0,111180.0,2.01541363]
["bitfinex-derivatives","BTCF0:USTF0",1756258922981,0.9236058,111190.0,111180.0,2.12872552]
["bitfinex-derivatives","BTCF0:USTF0",1756258923187,0.9236058,111190.0,111180.0,1.49948579]
["bitfinex-derivatives","BTCF0:USTF0",1756258924493,0.9236058,111190.0,111180.0,1.3861739]
["bitfinex-derivatives","BTCF0:USTF0",1756258925384,0.9236058,111190.0,111180.0,1.4993216]
["bitfinex-derivatives","BTCF0:USTF0",1756258925586,0.9276058,111190.0,111180.0,1.5793216]
["bitfinex-derivatives","BTCF0:USTF0",1756258925776,0.9276058,111190.0,111180.0,1.4661739]
["bitfinex-derivatives","BTCF0:USTF0",1756258925981,0.9276058,111190.0,111180.0,1.2161739]
["bitfinex-derivatives","BTCF0:USTF0",1756258926195,0.9276058,111190.0,111180.0,1.32932809]
["bitfinex-derivatives","BTCF0:USTF0",1756258926582,0.9276058,111190.0,111180.0,1.2161739]
["bitfinex-derivatives","BTCF0:USTF0",1756258926890,0.9276058,111190.0,111180.0,0.5961739]
["bitfinex-derivatives","BTCF0:USTF0",1756258927189,1.55684553,111190.0,111180.0,1.2061739]
["bitfinex-derivatives","BTCF0:USTF0",1756258928093,1.55684553,111190.0,111180.0,0.5961739]
["bitfinex-derivatives","BTCF0:USTF0",1756258928300,0.72316243,111200.0,111190.0,0.1688558]
["bitfinex-derivatives","BTCF0:USTF0",1756258928493,1.55632243,111200.0,111190.0,1.26468763]
["bitfinex-derivatives","BTCF0:USTF0",1756258929298,1.55632243,111200.0,111190.0,0.70468763]
["bitfinex-derivatives","BTCF0:USTF0",1756258929999,1.55732243,111200.0,111190.0,0.70468763]
["bitfinex-derivatives","BTCF0:USTF0",1756258930395,1.55932243,111200.0,111190.0,0.70468763]
["bitfinex-derivatives","BTCF0:USTF0",1756258931301,1.87379792,111200.0,111190.0,0.70468763]
["bitfinex-derivatives","BTCF0:USTF0",1756258934306,1.87629792,111200.0,111190.0,0.70468763]
["bitfinex-derivatives","BTCF0:USTF0",1756258934500,1.87629792,111200.0,111190.0,0.55861183]
["bitfinex-derivatives","BTCF0:USTF0",1756258934807,1.87629792,111200.0,111190.0,0.57405183]
["bitfinex-derivatives","BTCF0:USTF0",1756258934992,1.87629792,111200.0,111190.0,0.61476183]
["bitfinex-derivatives","BTCF0:USTF0",1756258936218,0.9325827,111200.0,111190.0,0.61476183]
["bitfinex-derivatives","BTCF0:USTF0",1756258936513,0.84016,111200.0,111190.0,1.17654524]
["bitfinex-derivatives","BTCF0:USTF0",1756258936713,1.78387522,111200.0,111190.0,1.17654524]
["bitfinex-derivatives","BTCF0:USTF0",1756258936912,0.84016,111200.0,111190.0,1.17654524]
["bitfinex-derivatives","BTCF0:USTF0",1756258937216,1.32265761,111200.0,111190.0,1.76654524]
["bitfinex-derivatives","BTCF0:USTF0",1756258937712,1.32361761,111200.0,111190.0,1.76654524]
["bitfinex-derivatives","BTCF0:USTF0",1756258937914,1.32361761,111200.0,111190.0,1.74654524]
["bitfinex-derivatives","BTCF0:USTF0",1756258938101,1.32361761,111200.0,111190.0,1.63336341]
["bitfinex-derivatives","BTCF0:USTF0",1756258938808,1.32361761,111200.0,111190.0,0.5915058]
["bitfinex-derivatives","BTCF0:USTF0",1756258938809,0.9441782,111200.0,111190.0,0.5915058]
["bitfinex-derivatives","BTCF0:USTF0",1756258939009,1.88539342,111200.0,111190.0,0.70473396]
["bitfinex-derivatives","BTCF0:USTF0",1756258939314,0.9416782,111200.0,111190.0,0.70473396]
["bitfinex-derivatives","BTCF0:USTF0",1756258939615,1.57082637,111200.0,111190.0,0.70473396]
["bitfinex-derivatives","BTCF0:USTF0",1756258942817,1.57082637,111200.0,111190.0,0.5915058]
["bitfinex-derivatives","BTCF0:USTF0",1756258943831,0.9416782,111200.0,111190.0,0.5915058]
["bitfinex-derivatives","BTCF0:USTF0",1756258944239,1.57082637,111200.0,111190.0,0.5915058]
["bitfinex-derivatives","BTCF0:USTF0",1756258945032,1.57082637,111200.0,111190.0,0.70469941]
["bitfinex-derivatives","BTCF0:USTF0",1756258946528,0.9416782,111200.0,111190.0,0.61477361]
["bitfinex-derivatives","BTCF0:USTF0",1756258946831,1.57082637,111200.0,111190.0,0.61477361]
["bitfinex-derivatives","BTCF0:USTF0",1756258947045,1.57332637,111200.0,111190.0,0.61477361]
["bitfinex-derivatives","BTCF0:USTF0",1756258948336,1.57332637,111200.0,111190.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1756258950735,0.9416782,111200.0,111190.0,0.5915061]
["bitfinex-derivatives","BTCF0:USTF0",1756258950937,1.57082637,111200.0,111190.0,0.5915061]
["bitfinex-derivatives","BTCF0:USTF0",1756258951842,1.57332637,111200.0,111190.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1756258953044,1.57332637,111200.0,111190.0,0.5915061]
["bitfinex-derivatives","BTCF0:USTF0",1756258955037,1.57332637,111200.0,111190.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1756258955244,2.45247454,111200.0,111190.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1756258955745,2.2812802,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756258956044,2.2812802,111200.0,111190.0,0.11323748]
["bitfinex-derivatives","BTCF0:USTF0",1756258956743,0.0899261,111190.0,111180.0,0.50234748]
["bitfinex-derivatives","BTCF0:USTF0",1756258956935,0.71907427,111190.0,111180.0,0.50234748]
["bitfinex-derivatives","BTCF0:USTF0",1756258957336,0.71907427,111190.0,111180.0,0.51897748]
["bitfinex-derivatives","BTCF0:USTF0",1756258957635,0.71907427,111190.0,111180.0,0.64756178]
["bitfinex-derivatives","BTCF0:USTF0",1756258957841,0.71907427,111190.0,111180.0,0.5911243]
["bitfinex-derivatives","BTCF0:USTF0",1756258958137,0.71907427,111190.0,111180.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1756258958342,0.71907427,111190.0,111180.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1756258958737,0.71907427,111190.0,111180.0,0.5917642]
["bitfinex-derivatives","BTCF0:USTF0",1756258958938,0.0899261,111190.0,111180.0,0.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1756258959138,0.71907427,111190.0,111180.0,0.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1756258959933,0.71907427,111190.0,111180.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756258960139,0.71907427,111190.0,111180.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1756258960743,0.71907427,111190.0,111180.0,0.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1756258962846,0.0899261,111190.0,111180.0,0.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1756258963046,0.71907427,111190.0,111180.0,0.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1756258963448,1.03389454,111190.0,111180.0,0.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1756258968852,0.0899261,111190.0,111180.0,0.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1756258969054,1.03389454,111190.0,111180.0,0.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1756258973356,0.0899261,111190.0,111180.0,0.5927642]
["bitfinex-derivatives","BTCF0:USTF0",1756258973554,1.03389454,111190.0,111180.0,0.4956342]
["bitfinex-derivatives","BTCF0:USTF0",1756258973751,1.75587876,111190.0,111180.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756258973957,1.87225797,111190.0,111180.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756258974257,1.40027375,111190.0,111180.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1756258974557,1.87225797,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258975156,1.40027375,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258975357,1.87225797,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258975554,0.45630531,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258975754,1.87225797,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258975956,1.40027375,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258977367,1.08580838,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756258977668,1.08580838,111190.0,111180.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756258979060,0.45630531,111190.0,111180.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756258979266,1.08580838,111190.0,111180.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756258979967,0.45630531,111190.0,111180.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756258980168,1.08580838,111190.0,111180.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756258982564,1.08580838,111190.0,111180.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1756258982771,1.93448838,111190.0,111180.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1756258983370,1.08580838,111190.0,111180.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1756258983574,1.93428838,111190.0,111180.0,0.5939942]
["bitfinex-derivatives","BTCF0:USTF0",1756258984068,1.93428838,111190.0,111180.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1756258985172,1.30478531,111190.0,111180.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1756258985366,1.93428838,111190.0,111180.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1756258985962,1.68428838,111190.0,111180.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1756258986163,0.83580838,111190.0,111180.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1756258986359,1.68436838,111190.0,111180.0,0.5939941]
["bitfinex-derivatives","BTCF0:USTF0",1756258987869,1.68436838,111190.0,111180.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756258988262,1.68436838,111190.0,111180.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1756258988665,1.68436838,111190.0,111180.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756258988862,1.68436838,111190.0,111180.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1756258989066,1.68436838,111190.0,111180.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756258989265,1.68436838,111190.0,111180.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756258992873,1.68436838,111190.0,111180.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1756258993171,1.68436838,111190.0,111180.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1756258993569,1.68436838,111190.0,111180.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756258994472,1.68436838,111190.0,111180.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1756258995371,1.05486531,111190.0,111180.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1756258995570,1.68436838,111190.0,111180.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1756258998471,1.68436838,111190.0,111180.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1756258999472,1.05486531,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756258999678,1.68436838,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756259005684,1.69016838,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756259005880,1.06066531,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756259006080,1.69016838,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756259007287,2.00476291,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756259008788,1.06066531,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756259008984,2.00476291,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756259023801,1.06066531,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756259023997,2.00476291,111190.0,111180.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756259027206,2.00476291,111190.0,111180.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1756259027398,2.00476291,111190.0,111180.0,0.50271]
["bitfinex-derivatives","BTCF0:USTF0",1756259031002,2.00476291,111190.0,111180.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756259031003,1.91841647,111190.0,111180.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756259033105,1.91841647,111190.0,111180.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1756259035107,1.91841647,111190.0,111180.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1756259035608,1.91841647,111190.0,111180.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1756259036100,1.91841647,111190.0,111180.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1756259036810,1.91841647,111190.0,111180.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1756259037212,1.92041647,111190.0,111180.0,0.50443]
["bitfinex-derivatives","BTCF0:USTF0",1756259037613,1.92041647,111190.0,111180.0,0.50343]
["bitfinex-derivatives","BTCF0:USTF0",1756259037915,1.92041647,111190.0,111170.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1756259037916,0.0899341,111180.0,111170.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1756259038212,1.5060805,111180.0,111170.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756259040210,1.5060805,111180.0,111170.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756259040605,1.5070805,111180.0,111170.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1756259041403,1.5070805,111180.0,111170.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756259041712,0.0899422,111170.0,111160.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1756259041911,0.0899422,111170.0,111160.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756259041912,1.8823598,111170.0,111160.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756259042716,1.8823598,111170.0,111160.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756259042919,1.8823598,111170.0,111160.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1756259043120,1.8823598,111170.0,111160.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1756259043325,1.8823598,111170.0,111160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756259043619,1.8823598,111170.0,111160.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756259043825,1.8823598,111170.0,111160.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1756259044025,1.8823598,111170.0,111160.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1756259044226,1.8823598,111170.0,111160.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756259044421,0.9382622,111170.0,111160.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1756259044617,1.8823598,111170.0,111160.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1756259044819,1.8823598,111170.0,111160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756259046224,1.8823598,111170.0,111160.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1756259048530,1.8823598,111170.0,111160.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756259048728,0.9382622,111170.0,111160.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1756259048932,1.8823598,111170.0,111160.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1756259050333,1.8823598,111170.0,111160.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756259052134,1.8823598,111170.0,111160.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756259052525,1.8823598,111170.0,111160.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1756259052834,1.8823598,111170.0,111160.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1756259053429,1.8823598,111170.0,111160.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1756259053630,2.3544086,111170.0,111160.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1756259053832,2.3544086,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259054032,1.8823598,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259054232,2.3544086,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259054938,2.3544086,111170.0,111160.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1756259055138,2.15508981,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259055437,1.68304101,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259055639,2.49503201,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259056529,2.1370798,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259057140,0.0899503,111160.0,111150.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1756259057437,1.5060967,111160.0,111150.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756259057829,1.5060967,111160.0,111150.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1756259058236,1.0340479,111160.0,111150.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756259058537,0.0899503,111160.0,111150.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756259058734,1.0340479,111160.0,111150.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756259059335,1.0340479,111160.0,111150.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1756259059525,0.5619991,111160.0,111150.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1756259059731,1.0340479,111160.0,111150.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1756259060234,1.5060967,111160.0,111150.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1756259060633,1.0340479,111160.0,111150.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1756259062741,1.8869279,111160.0,111150.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1756259064539,0.9428303,111160.0,111150.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1756259064741,0.9415103,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259065040,1.8856079,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259065343,0.9415103,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259065533,1.8856079,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259067534,0.9415103,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259067736,1.8856079,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259068136,1.0340479,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259068439,0.92885886,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259068641,0.9412703,111160.0,111150.0,0.9756988]
["bitfinex-derivatives","BTCF0:USTF0",1756259068939,1.8853679,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259070138,0.9412703,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259070338,1.8853679,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259075145,0.9412703,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259075445,1.8853679,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259077045,1.8860979,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259080550,0.9420003,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259080850,0.5627291,111160.0,111150.0,0.9756988]
["bitfinex-derivatives","BTCF0:USTF0",1756259081053,1.4117691,111160.0,111150.0,0.9756988]
["bitfinex-derivatives","BTCF0:USTF0",1756259081355,1.4120491,111160.0,111150.0,0.9756988]
["bitfinex-derivatives","BTCF0:USTF0",1756259082852,0.9400003,111160.0,111150.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1756259083050,1.4120491,111160.0,111150.0,0.9756988]
["bitfinex-derivatives","BTCF0:USTF0",1756259086851,1.4120491,111160.0,111150.0,1.0656572]
["bitfinex-derivatives","BTCF0:USTF0",1756259087851,1.8840979,111160.0,111150.0,1.0656572]
["bitfinex-derivatives","BTCF0:USTF0",1756259088854,1.8840979,111160.0,111150.0,0.5936084]
["bitfinex-derivatives","BTCF0:USTF0",1756259089254,1.8840979,111160.0,111150.0,1.0656572]
["bitfinex-derivatives","BTCF0:USTF0",1756259090564,0.0906803,111160.0,111150.0,1.0656572]
["bitfinex-derivatives","BTCF0:USTF0",1756259090866,0.5624491,111160.0,111150.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1756259091047,1.4087291,111160.0,111150.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1756259094362,1.4090091,111160.0,111150.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1756259095965,1.4076891,111160.0,111150.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1756259096961,0.9349103,111160.0,111150.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1756259097355,1.4066791,111160.0,111150.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1756259097661,0.0899503,111160.0,111150.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1756259097858,0.9342303,111160.0,111150.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1756259099160,0.84428,111160.0,111150.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1756259100158,0.10991082,111180.0,111170.0,0.2331022]
["bitfinex-derivatives","BTCF0:USTF0",1756259100365,0.86393022,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259100658,1.23231383,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259101158,1.23231383,111180.0,111170.0,0.9547022]
["bitfinex-derivatives","BTCF0:USTF0",1756259101463,1.70436263,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259101858,1.23231383,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259102058,1.23331383,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259102564,1.70636263,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259103857,0.76226503,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259104063,1.14437973,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259104862,0.76226503,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259105062,1.4091029,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259105662,1.4091029,111180.0,111170.0,0.9547022]
["bitfinex-derivatives","BTCF0:USTF0",1756259105862,1.4091029,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259106164,0.9370541,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259106464,1.4091029,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259107066,1.4100029,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259109364,1.4114429,111180.0,111170.0,0.9547022]
["bitfinex-derivatives","BTCF0:USTF0",1756259109567,0.84946,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259109958,1.3215088,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259110158,1.4114429,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259110458,1.4114429,111180.0,111170.0,0.9547022]
["bitfinex-derivatives","BTCF0:USTF0",1756259110768,0.5663229,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259111065,1.4105629,111180.0,111170.0,1.426751]
["bitfinex-derivatives","BTCF0:USTF0",1756259114663,0.002,111180.0,111170.0,2.1487998]
["bitfinex-derivatives","BTCF0:USTF0",1756259114856,0.002,111180.0,111170.0,2.1587998]
["bitfinex-derivatives","BTCF0:USTF0",1756259115455,0.002,111180.0,111170.0,1.83378378]
["bitfinex-derivatives","BTCF0:USTF0",1756259116168,0.002,111180.0,111170.0,1.2047022]
["bitfinex-derivatives","BTCF0:USTF0",1756259116365,0.002,111180.0,111170.0,1.83378378]
["bitfinex-derivatives","BTCF0:USTF0",1756259119364,1.56526438,111200.0,111190.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1756259119562,1.56526438,111200.0,111190.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1756259119766,0.11450829,111210.0,111200.0,0.0899151]
["bitfinex-derivatives","BTCF0:USTF0",1756259119969,1.04985529,111210.0,111200.0,1.22205668]
["bitfinex-derivatives","BTCF0:USTF0",1756259120170,1.04985529,111210.0,111200.0,0.5929751]
["bitfinex-derivatives","BTCF0:USTF0",1756259120467,1.05017529,111210.0,111200.0,0.5929751]
["bitfinex-derivatives","BTCF0:USTF0",1756259121068,1.05017529,111210.0,111200.0,1.22205668]
["bitfinex-derivatives","BTCF0:USTF0",1756259121570,1.05617529,111210.0,111200.0,0.5929751]
["bitfinex-derivatives","BTCF0:USTF0",1756259122474,0.07865518,111210.0,111200.0,1.86113826]
["bitfinex-derivatives","BTCF0:USTF0",1756259122775,0.07865518,111210.0,111200.0,1.85113826]
["bitfinex-derivatives","BTCF0:USTF0",1756259123673,0.07865518,111210.0,111200.0,2.13341162]
["bitfinex-derivatives","BTCF0:USTF0",1756259123869,0.05171,111230.0,111220.0,0.2321587]
["bitfinex-derivatives","BTCF0:USTF0",1756259124178,0.05171,111230.0,111220.0,2.42604028]
["bitfinex-derivatives","BTCF0:USTF0",1756259124565,0.04937,111230.0,111220.0,1.58284028]
["bitfinex-derivatives","BTCF0:USTF0",1756259124770,0.04937,111230.0,111220.0,2.42624028]
["bitfinex-derivatives","BTCF0:USTF0",1756259124971,0.05027,111230.0,111220.0,2.42624028]
["bitfinex-derivatives","BTCF0:USTF0",1756259125176,0.05127,111230.0,111220.0,2.42624028]
["bitfinex-derivatives","BTCF0:USTF0",1756259126171,0.08319433,111230.0,111220.0,2.42624028]
["bitfinex-derivatives","BTCF0:USTF0",1756259127474,0.08319433,111230.0,111220.0,2.42612028]
["bitfinex-derivatives","BTCF0:USTF0",1756259127771,0.17308483,111230.0,111220.0,2.42612028]
["bitfinex-derivatives","BTCF0:USTF0",1756259128875,0.17218483,111230.0,111220.0,2.42612028]
["bitfinex-derivatives","BTCF0:USTF0",1756259130076,0.17308483,111230.0,111220.0,2.42612028]
["bitfinex-derivatives","BTCF0:USTF0",1756259130575,0.03292433,111230.0,111220.0,2.42612028]
["bitfinex-derivatives","BTCF0:USTF0",1756259133680,0.9852698,111250.0,111240.0,0.1464524]
["bitfinex-derivatives","BTCF0:USTF0",1756259133880,0.9852698,111250.0,111240.0,1.22202398]
["bitfinex-derivatives","BTCF0:USTF0",1756259134778,0.9902698,111250.0,111240.0,1.58282398]
["bitfinex-derivatives","BTCF0:USTF0",1756259135475,0.1465898,111250.0,111240.0,1.58282398]
["bitfinex-derivatives","BTCF0:USTF0",1756259135678,0.77567138,111250.0,111240.0,0.9537424]
["bitfinex-derivatives","BTCF0:USTF0",1756259135877,0.77567138,111250.0,111240.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1756259136477,0.77567138,111250.0,111240.0,0.9537425]
["bitfinex-derivatives","BTCF0:USTF0",1756259137788,0.80735796,111250.0,111240.0,0.9537425]
["bitfinex-derivatives","BTCF0:USTF0",1756259138282,0.17827638,111250.0,111240.0,0.9537425]
["bitfinex-derivatives","BTCF0:USTF0",1756259138482,0.80735796,111250.0,111240.0,0.9537425]
["bitfinex-derivatives","BTCF0:USTF0",1756259139283,0.17827638,111250.0,111240.0,0.9537425]
["bitfinex-derivatives","BTCF0:USTF0",1756259139482,0.80735796,111250.0,111240.0,0.9537425]
["bitfinex-derivatives","BTCF0:USTF0",1756259142687,0.80735796,111250.0,111240.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1756259142888,1.05735796,111250.0,111240.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1756259143087,0.1133025,111240.0,111230.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1756259143284,1.61194408,111240.0,111230.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1756259143785,1.61194408,111240.0,111230.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756259143989,1.61194408,111240.0,111230.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1756259145791,1.61294408,111240.0,111230.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1756259145986,1.61394408,111240.0,111230.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1756259148094,0.68330158,111240.0,111230.0,0.5955006]
["bitfinex-derivatives","BTCF0:USTF0",1756259148285,0.89367,111240.0,111230.0,1.22458218]
["bitfinex-derivatives","BTCF0:USTF0",1756259148490,0.05351,111240.0,111230.0,1.84458218]
["bitfinex-derivatives","BTCF0:USTF0",1756259148691,0.05351,111240.0,111230.0,1.77458218]
["bitfinex-derivatives","BTCF0:USTF0",1756259148994,0.002,111240.0,111230.0,2.02458218]
["bitfinex-derivatives","BTCF0:USTF0",1756259149295,0.002,111240.0,111230.0,2.86470218]
["bitfinex-derivatives","BTCF0:USTF0",1756259150394,0.74775468,111260.0,111250.0,0.0898745]
["bitfinex-derivatives","BTCF0:USTF0",1756259150600,1.61133468,111260.0,111250.0,0.9562845]
["bitfinex-derivatives","BTCF0:USTF0",1756259150997,0.9822531,111260.0,111250.0,0.9562845]
["bitfinex-derivatives","BTCF0:USTF0",1756259151201,1.61133468,111260.0,111250.0,0.9562845]
["bitfinex-derivatives","BTCF0:USTF0",1756259151594,1.61133468,111260.0,111250.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1756259152506,1.61433468,111260.0,111250.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1756259152707,1.61633468,111260.0,111250.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1756259153306,1.61333468,111260.0,111250.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1756259153504,1.61533468,111260.0,111250.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1756259153810,1.01886922,111260.0,111250.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1756259154106,1.5580777,111260.0,111250.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1756259154599,1.5580777,111260.0,111250.0,0.9562844]
["bitfinex-derivatives","BTCF0:USTF0",1756259155499,1.6479441,111260.0,111250.0,0.9562844]
["bitfinex-derivatives","BTCF0:USTF0",1756259159503,0.92899612,111260.0,111250.0,0.9562844]
["bitfinex-derivatives","BTCF0:USTF0",1756259160412,1.01886252,111260.0,111250.0,0.9562844]
["bitfinex-derivatives","BTCF0:USTF0",1756259160708,1.6479441,111260.0,111250.0,0.9562844]
["bitfinex-derivatives","BTCF0:USTF0",1756259162704,1.01886252,111260.0,111250.0,0.9562844]
["bitfinex-derivatives","BTCF0:USTF0",1756259162901,1.6479441,111260.0,111250.0,0.9562844]
["bitfinex-derivatives","BTCF0:USTF0",1756259163807,1.8979441,111260.0,111250.0,0.74929]
["bitfinex-derivatives","BTCF0:USTF0",1756259165500,1.8979441,111260.0,111250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756259165706,1.8979441,111260.0,111250.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1756259165903,0.0898745,111250.0,111240.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1756259166104,0.71895608,111250.0,111240.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756259166309,0.71895608,111250.0,111240.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1756259167811,0.72001608,111250.0,111240.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1756259168317,0.72101608,111250.0,111240.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1756259169918,0.72101608,111250.0,111240.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1756259170808,0.0898825,111240.0,111230.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1756259171009,0.0898906,111230.0,111220.0,0.12857219]
["bitfinex-derivatives","BTCF0:USTF0",1756259171219,0.71903218,111230.0,111220.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1756259171415,0.71903218,111230.0,111220.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1756259172018,0.71803218,111230.0,111220.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1756259172718,0.71803218,111230.0,111220.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1756259173718,0.71803218,111230.0,111220.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756259178326,0.0889506,111230.0,111220.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756259178524,0.0889506,111230.0,111220.0,0.5938587]
["bitfinex-derivatives","BTCF0:USTF0",1756259178826,1.55799218,111230.0,111220.0,0.5938587]
["bitfinex-derivatives","BTCF0:USTF0",1756259180529,1.55799218,111230.0,111220.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756259185427,0.71803218,111230.0,111220.0,0.5938587]
["bitfinex-derivatives","BTCF0:USTF0",1756259185632,0.02013421,111240.0,111230.0,0.2300506]
["bitfinex-derivatives","BTCF0:USTF0",1756259185832,0.86005421,111240.0,111230.0,1.21993218]
["bitfinex-derivatives","BTCF0:USTF0",1756259186132,0.94999671,111240.0,111230.0,0.5908506]
["bitfinex-derivatives","BTCF0:USTF0",1756259187525,0.02019421,111240.0,111230.0,0.5908506]
["bitfinex-derivatives","BTCF0:USTF0",1756259187729,0.86005421,111240.0,111230.0,1.77993218]
["bitfinex-derivatives","BTCF0:USTF0",1756259188131,0.86005421,111240.0,111230.0,1.21993218]
["bitfinex-derivatives","BTCF0:USTF0",1756259188432,0.94993671,111240.0,111230.0,1.77993218]
["bitfinex-derivatives","BTCF0:USTF0",1756259189328,0.94993671,111240.0,111230.0,1.89291437]
["bitfinex-derivatives","BTCF0:USTF0",1756259190830,0.94993671,111240.0,111230.0,1.77993218]
["bitfinex-derivatives","BTCF0:USTF0",1756259191235,0.94993671,111240.0,111230.0,1.89291437]
["bitfinex-derivatives","BTCF0:USTF0",1756259192938,0.94993671,111240.0,111230.0,1.77993218]
["bitfinex-derivatives","BTCF0:USTF0",1756259194934,0.71896138,111250.0,111240.0,0.2300425]
["bitfinex-derivatives","BTCF0:USTF0",1756259194935,0.0899401,111250.0,111240.0,0.2300425]
["bitfinex-derivatives","BTCF0:USTF0",1756259195135,0.9296001,111250.0,111240.0,1.21992408]
["bitfinex-derivatives","BTCF0:USTF0",1756259195334,0.9296001,111250.0,111240.0,1.33290627]
["bitfinex-derivatives","BTCF0:USTF0",1756259195532,0.75319598,111260.0,111250.0,0.2300345]
["bitfinex-derivatives","BTCF0:USTF0",1756259195835,1.5913112,111260.0,111250.0,0.5908345]
["bitfinex-derivatives","BTCF0:USTF0",1756259196433,0.7516312,111260.0,111250.0,0.5908345]
["bitfinex-derivatives","BTCF0:USTF0",1756259196630,1.5913112,111260.0,111250.0,0.5908345]
["bitfinex-derivatives","BTCF0:USTF0",1756259196834,1.5913112,111260.0,111250.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1756259197030,1.5933112,111260.0,111250.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1756259198643,1.5953112,111260.0,111250.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1756259200040,0.96622962,111260.0,111250.0,0.5908345]
["bitfinex-derivatives","BTCF0:USTF0",1756259200245,1.5953112,111260.0,111250.0,0.5908345]
["bitfinex-derivatives","BTCF0:USTF0",1756259200943,1.5951841,111260.0,111250.0,0.5908345]
["bitfinex-derivatives","BTCF0:USTF0",1756259202844,0.03667612,111260.0,111250.0,0.5908345]
["bitfinex-derivatives","BTCF0:USTF0",1756259203142,0.96602252,111260.0,111250.0,0.5908345]
["bitfinex-derivatives","BTCF0:USTF0",1756259204139,1.5951041,111260.0,111250.0,0.5908344]
["bitfinex-derivatives","BTCF0:USTF0",1756259204650,1.5951041,111260.0,111250.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1756259205249,1.5951041,111260.0,111250.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1756259205445,1.8451041,111260.0,111250.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1756259206046,1.8451041,111260.0,111250.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1756259206247,1.8451041,111260.0,111250.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1756259207751,1.8451041,111260.0,111250.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1756259209650,1.8451041,111260.0,111250.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1756259210654,1.8451041,111260.0,111250.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1756259215949,1.8451041,111260.0,111250.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1756259216352,1.8451041,111260.0,111250.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1756259217453,1.8451041,111260.0,111250.0,0.61408219]
["bitfinex-derivatives","BTCF0:USTF0",1756259221754,1.21602252,111260.0,111250.0,0.70395669]
["bitfinex-derivatives","BTCF0:USTF0",1756259222056,1.0056241,111260.0,111250.0,0.70395669]
["bitfinex-derivatives","BTCF0:USTF0",1756259222553,1.5944641,111260.0,111250.0,1.32395669]
["bitfinex-derivatives","BTCF0:USTF0",1756259222761,0.96538252,111260.0,111250.0,1.32395669]
["bitfinex-derivatives","BTCF0:USTF0",1756259223256,0.03661612,111260.0,111250.0,2.16303827]
["bitfinex-derivatives","BTCF0:USTF0",1756259223448,0.87541612,111260.0,111250.0,2.16303827]
["bitfinex-derivatives","BTCF0:USTF0",1756259224054,0.96528252,111260.0,111250.0,2.16303827]
["bitfinex-derivatives","BTCF0:USTF0",1756259224354,0.96528252,111260.0,111250.0,0.86408219]
["bitfinex-derivatives","BTCF0:USTF0",1756259224553,1.5943641,111260.0,111250.0,0.86408219]
["bitfinex-derivatives","BTCF0:USTF0",1756259224760,1.5943641,111260.0,111250.0,0.61408219]
["bitfinex-derivatives","BTCF0:USTF0",1756259227960,1.5943641,111260.0,111250.0,0.70395669]
["bitfinex-derivatives","BTCF0:USTF0",1756259229866,0.96528252,111260.0,111250.0,0.70395669]
["bitfinex-derivatives","BTCF0:USTF0",1756259230066,1.5943641,111260.0,111250.0,0.70395669]
["bitfinex-derivatives","BTCF0:USTF0",1756259232966,0.12648252,111260.0,111250.0,0.70395669]
["bitfinex-derivatives","BTCF0:USTF0",1756259233167,0.03661612,111260.0,111250.0,1.84005608]
["bitfinex-derivatives","BTCF0:USTF0",1756259233360,0.96504252,111260.0,111250.0,1.84005608]
["bitfinex-derivatives","BTCF0:USTF0",1756259233968,1.5941241,111260.0,111250.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1756259234165,0.96504252,111260.0,111250.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1756259234467,1.5941241,111260.0,111250.0,0.5909745]
["bitfinex-derivatives","BTCF0:USTF0",1756259235168,1.5042577,111260.0,111250.0,0.5909745]
["bitfinex-derivatives","BTCF0:USTF0",1756259235468,0.87517612,111260.0,111250.0,1.80005608]
["bitfinex-derivatives","BTCF0:USTF0",1756259235863,0.87517612,111260.0,111250.0,1.1709745]
["bitfinex-derivatives","BTCF0:USTF0",1756259236674,0.6848263,111260.0,111250.0,1.1709745]
["bitfinex-derivatives","BTCF0:USTF0",1756259238969,0.6848263,111260.0,111250.0,1.80005608]
["bitfinex-derivatives","BTCF0:USTF0",1756259239767,0.7746927,111260.0,111250.0,0.5909745]
["bitfinex-derivatives","BTCF0:USTF0",1756259240273,0.79794498,111260.0,111250.0,1.84005608]
["bitfinex-derivatives","BTCF0:USTF0",1756259241174,0.70807858,111260.0,111250.0,1.84005608]
["bitfinex-derivatives","BTCF0:USTF0",1756259242273,0.02325228,111260.0,111250.0,2.09005608]
["bitfinex-derivatives","BTCF0:USTF0",1756259242468,0.0898541,111280.0,111270.0,0.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1756259242665,0.9282141,111280.0,111270.0,1.22283988]
["bitfinex-derivatives","BTCF0:USTF0",1756259242868,0.9282141,111280.0,111270.0,1.33603787]
["bitfinex-derivatives","BTCF0:USTF0",1756259243072,0.9282141,111280.0,111270.0,2.27683787]
["bitfinex-derivatives","BTCF0:USTF0",1756259243464,2.21892978,111290.0,111280.0,0.1467302]
["bitfinex-derivatives","BTCF0:USTF0",1756259243668,0.9281682,111290.0,111280.0,0.5937502]
["bitfinex-derivatives","BTCF0:USTF0",1756259244173,0.75879753,111290.0,111280.0,0.5937502]
["bitfinex-derivatives","BTCF0:USTF0",1756259244569,0.09636026,111290.0,111280.0,1.22283178]
["bitfinex-derivatives","BTCF0:USTF0",1756259244776,0.09636026,111290.0,111280.0,1.92602977]
["bitfinex-derivatives","BTCF0:USTF0",1756259244978,0.93464026,111290.0,111280.0,1.92602977]
["bitfinex-derivatives","BTCF0:USTF0",1756259245775,0.93564026,111290.0,111280.0,1.92602977]
["bitfinex-derivatives","BTCF0:USTF0",1756259245972,1.65452394,111290.0,111280.0,0.58287799]
["bitfinex-derivatives","BTCF0:USTF0",1756259246178,1.65452394,111290.0,111280.0,0.61709799]
["bitfinex-derivatives","BTCF0:USTF0",1756259246378,1.65452394,111290.0,111280.0,0.70694819]
["bitfinex-derivatives","BTCF0:USTF0",1756259246677,1.65352394,111290.0,111280.0,0.70694819]
["bitfinex-derivatives","BTCF0:USTF0",1756259246878,1.65252394,111290.0,111280.0,0.70694819]
["bitfinex-derivatives","BTCF0:USTF0",1756259247073,1.02340236,111290.0,111280.0,0.70694819]
["bitfinex-derivatives","BTCF0:USTF0",1756259247879,1.65248394,111290.0,111280.0,0.70694819]
["bitfinex-derivatives","BTCF0:USTF0",1756259249484,1.02340236,111290.0,111280.0,0.70694819]
["bitfinex-derivatives","BTCF0:USTF0",1756259249686,1.65248394,111290.0,111280.0,0.70694819]
["bitfinex-derivatives","BTCF0:USTF0",1756259250184,1.02340236,111290.0,111280.0,0.70694819]
["bitfinex-derivatives","BTCF0:USTF0",1756259250380,1.65248394,111290.0,111280.0,0.70694819]
["bitfinex-derivatives","BTCF0:USTF0",1756259250581,1.65248394,111290.0,111280.0,0.55918799]
["bitfinex-derivatives","BTCF0:USTF0",1756259250776,1.90248394,111290.0,111280.0,0.53986799]
["bitfinex-derivatives","BTCF0:USTF0",1756259252186,1.90248394,111290.0,111280.0,0.51855799]
["bitfinex-derivatives","BTCF0:USTF0",1756259252389,1.90248394,111290.0,111280.0,0.50230799]
["bitfinex-derivatives","BTCF0:USTF0",1756259252588,1.90348394,111290.0,111280.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1756259253288,1.90348394,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756259253685,0.0898504,111280.0,111270.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756259253887,0.71893198,111280.0,111270.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1756259254083,0.71893198,111280.0,111270.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756259254588,0.71893198,111280.0,111270.0,0.46089]
["bitfinex-derivatives","BTCF0:USTF0",1756259254890,0.71893198,111280.0,111270.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1756259255989,0.71893198,111280.0,111270.0,0.5937585]
["bitfinex-derivatives","BTCF0:USTF0",1756259257089,0.72099198,111280.0,111270.0,0.5937585]
["bitfinex-derivatives","BTCF0:USTF0",1756259258882,0.72099198,111280.0,111270.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1756259264082,0.54312895,111280.0,111270.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1756259264279,0.54312895,111280.0,111270.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1756259264280,0.72099198,111280.0,111270.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1756259264589,0.72099198,111280.0,111270.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1756259265189,0.72099198,111280.0,111270.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1756259266693,0.0911285,111270.0,111260.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1756259266886,1.55864008,111270.0,111260.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1756259267381,1.55864008,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259268394,1.55964008,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259269187,1.56064008,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259272295,0.9315585,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259272595,1.56064008,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259273896,1.55964008,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259274096,1.55864008,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259274392,0.72100008,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259274593,1.55844008,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259276386,0.9293585,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259276590,1.55844008,111270.0,111260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756259276800,0.72100008,111270.0,111260.0,0.5951066]
["bitfinex-derivatives","BTCF0:USTF0",1756259277095,0.9272185,111270.0,111260.0,1.22418818]
["bitfinex-derivatives","BTCF0:USTF0",1756259278799,0.9280085,111270.0,111260.0,1.22418818]
["bitfinex-derivatives","BTCF0:USTF0",1756259280200,0.9292785,111270.0,111260.0,0.5951066]
["bitfinex-derivatives","BTCF0:USTF0",1756259280404,0.9292785,111270.0,111260.0,1.78418818]
["bitfinex-derivatives","BTCF0:USTF0",1756259281493,0.00206,111270.0,111260.0,1.78418818]
["bitfinex-derivatives","BTCF0:USTF0",1756259281801,0.0956818,111280.0,111270.0,0.2342986]
["bitfinex-derivatives","BTCF0:USTF0",1756259282001,0.9313573,111280.0,111270.0,0.5950986]
["bitfinex-derivatives","BTCF0:USTF0",1756259283003,0.9313573,111280.0,111270.0,1.22418018]
["bitfinex-derivatives","BTCF0:USTF0",1756259283204,0.9313573,111280.0,111270.0,0.5950986]
["bitfinex-derivatives","BTCF0:USTF0",1756259283497,0.0941173,111280.0,111270.0,0.5950986]
["bitfinex-derivatives","BTCF0:USTF0",1756259283697,0.9307173,111280.0,111270.0,0.5950986]
["bitfinex-derivatives","BTCF0:USTF0",1756259283906,0.9307173,111280.0,111270.0,0.70829659]
["bitfinex-derivatives","BTCF0:USTF0",1756259284105,0.001,111280.0,111270.0,2.18737817]
["bitfinex-derivatives","BTCF0:USTF0",1756259284406,0.83716,111290.0,111280.0,0.2342862]
["bitfinex-derivatives","BTCF0:USTF0",1756259284701,0.83716,111290.0,111280.0,1.22416778]
["bitfinex-derivatives","BTCF0:USTF0",1756259284901,0.8388,111290.0,111280.0,1.33736577]
["bitfinex-derivatives","BTCF0:USTF0",1756259285805,0.83716,111290.0,111280.0,1.90736577]
["bitfinex-derivatives","BTCF0:USTF0",1756259286907,0.86105892,111290.0,111280.0,1.90736577]
["bitfinex-derivatives","BTCF0:USTF0",1756259287507,0.02389892,111290.0,111280.0,1.90736577]
["bitfinex-derivatives","BTCF0:USTF0",1756259287709,1.02205992,111300.0,111290.0,0.1488624]
["bitfinex-derivatives","BTCF0:USTF0",1756259288007,1.02205992,111300.0,111290.0,1.22665398]
["bitfinex-derivatives","BTCF0:USTF0",1756259288907,1.02305992,111300.0,111290.0,1.22665398]
["bitfinex-derivatives","BTCF0:USTF0",1756259289211,1.02305992,111300.0,111290.0,0.5975724]
["bitfinex-derivatives","BTCF0:USTF0",1756259289907,1.02405992,111300.0,111290.0,0.5975724]
["bitfinex-derivatives","BTCF0:USTF0",1756259290301,0.09388736,111300.0,111290.0,2.13985197]
["bitfinex-derivatives","BTCF0:USTF0",1756259290794,0.09388736,111300.0,111290.0,2.02665398]
["bitfinex-derivatives","BTCF0:USTF0",1756259291205,0.0729724,111300.0,111290.0,2.02665398]
["bitfinex-derivatives","BTCF0:USTF0",1756259291399,0.0729724,111300.0,111290.0,2.13949901]
["bitfinex-derivatives","BTCF0:USTF0",1756259291607,0.07719,111320.0,111310.0,0.2367563]
["bitfinex-derivatives","BTCF0:USTF0",1756259291803,0.89814,111320.0,111310.0,1.22663788]
["bitfinex-derivatives","BTCF0:USTF0",1756259292002,0.91403,111320.0,111310.0,1.22663788]
["bitfinex-derivatives","BTCF0:USTF0",1756259292307,0.98516919,111320.0,111310.0,1.22663788]
["bitfinex-derivatives","BTCF0:USTF0",1756259292709,0.08873919,111320.0,111310.0,1.22663788]
["bitfinex-derivatives","BTCF0:USTF0",1756259293003,0.92557919,111320.0,111310.0,1.22663788]
["bitfinex-derivatives","BTCF0:USTF0",1756259293205,0.09208598,111320.0,111310.0,2.10743788]
["bitfinex-derivatives","BTCF0:USTF0",1756259293503,2.45547948,111340.0,111330.0,0.2367402]
["bitfinex-derivatives","BTCF0:USTF0",1756259293504,1.9264379,111340.0,111330.0,0.2367402]
["bitfinex-derivatives","BTCF0:USTF0",1756259293699,2.7352879,111340.0,111330.0,0.5975402]
["bitfinex-derivatives","BTCF0:USTF0",1756259294102,2.7631579,111340.0,111330.0,0.5975402]
["bitfinex-derivatives","BTCF0:USTF0",1756259294408,3.21795726,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259294806,3.21995726,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259295002,3.21995726,111340.0,111330.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756259295502,3.21995726,111340.0,111330.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1756259295708,3.21995726,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259296113,3.24111167,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259297116,3.31259009,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259297512,2.68350851,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259297810,3.31259009,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259299914,2.68350851,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259300115,3.31259009,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259302611,3.31259009,111340.0,111330.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1756259303817,3.31259009,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259303818,2.68350851,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259304018,3.31259009,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259305219,2.47587009,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259305419,3.31195009,111340.0,111330.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259305821,3.31195009,111340.0,111330.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756259306720,0.1479801,111330.0,111320.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1756259306921,0.2177201,111330.0,111320.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756259307125,0.84680168,111330.0,111320.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1756259307721,0.2177201,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259307916,0.84680168,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259308122,0.84780168,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259308616,0.84780168,111330.0,111320.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756259308817,0.84780168,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756259309321,0.2187201,111330.0,111320.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756259309517,0.84780168,111330.0,111320.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756259309725,0.2187201,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259309913,0.84780168,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259313524,0.84780168,111330.0,111320.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756259313725,0.84780168,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259317536,0.96455,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259317726,1.0543601,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259317926,1.0543602,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259319128,1.0543602,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259319528,1.0264902,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259319730,1.0264902,111330.0,111320.0,1.13681158]
["bitfinex-derivatives","BTCF0:USTF0",1756259319929,1.0549802,111330.0,111320.0,1.13681158]
["bitfinex-derivatives","BTCF0:USTF0",1756259320234,1.68406178,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259323034,1.0549802,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259323232,1.68406178,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259324630,1.0549802,111330.0,111320.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756259325929,1.0549802,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259326132,0.83632,111330.0,111320.0,1.98662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259326331,0.001,111330.0,111320.0,1.98662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259328137,0.001,111330.0,111320.0,2.61571136]
["bitfinex-derivatives","BTCF0:USTF0",1756259329532,0.001,111330.0,111320.0,1.73662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259330040,0.01689,111330.0,111320.0,1.73662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259330240,0.001,111330.0,111320.0,1.73662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259331632,0.001,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259331833,0.001,111330.0,111320.0,1.74662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259332843,0.001,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259333041,0.1921001,111330.0,111320.0,1.4326282]
["bitfinex-derivatives","BTCF0:USTF0",1756259333241,0.1921001,111330.0,111320.0,2.58170978]
["bitfinex-derivatives","BTCF0:USTF0",1756259333442,0.1921001,111330.0,111320.0,2.69455481]
["bitfinex-derivatives","BTCF0:USTF0",1756259333643,0.1921001,111330.0,111320.0,2.70455481]
["bitfinex-derivatives","BTCF0:USTF0",1756259335739,0.1921001,111330.0,111320.0,0.71039323]
["bitfinex-derivatives","BTCF0:USTF0",1756259335944,0.2205901,111330.0,111320.0,0.71039323]
["bitfinex-derivatives","BTCF0:USTF0",1756259336344,0.84967168,111330.0,111320.0,0.71039323]
["bitfinex-derivatives","BTCF0:USTF0",1756259336645,0.84967168,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259337045,1.93463168,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259337747,0.4705901,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259337949,0.251,111330.0,111320.0,1.80662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259338849,0.26689,111330.0,111320.0,1.80662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259339454,0.28398,111330.0,111320.0,1.78662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259340244,0.31156,111330.0,111320.0,0.5975482]
["bitfinex-derivatives","BTCF0:USTF0",1756259340445,0.251,111330.0,111320.0,1.76662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259340850,0.001,111330.0,111320.0,1.76662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259341345,0.001,111330.0,111320.0,1.79662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259343261,0.001,111330.0,111320.0,1.84662978]
["bitfinex-derivatives","BTCF0:USTF0",1756259345860,0.001,111330.0,111320.0,1.84862978]
["bitfinex-derivatives","BTCF0:USTF0",1756259346060,0.001,111330.0,111320.0,1.77862978]
["bitfinex-derivatives","BTCF0:USTF0",1756259346257,0.19952493,111340.0,111330.0,0.2349001]
["bitfinex-derivatives","BTCF0:USTF0",1756259346457,0.21541493,111340.0,111330.0,1.80478168]
["bitfinex-derivatives","BTCF0:USTF0",1756259347261,0.21541493,111340.0,111330.0,1.80578168]
["bitfinex-derivatives","BTCF0:USTF0",1756259347861,0.24027493,111340.0,111330.0,1.22578168]
["bitfinex-derivatives","BTCF0:USTF0",1756259348462,0.18243493,111340.0,111330.0,1.75578168]
["bitfinex-derivatives","BTCF0:USTF0",1756259348665,0.23983493,111340.0,111330.0,1.84578168]
["bitfinex-derivatives","BTCF0:USTF0",1756259348968,0.15003283,111340.0,111330.0,1.84578168]
["bitfinex-derivatives","BTCF0:USTF0",1756259349663,0.93883641,111340.0,111330.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1756259350064,0.93883641,111340.0,111330.0,0.5970101]
["bitfinex-derivatives","BTCF0:USTF0",1756259350662,1.77351641,111340.0,111330.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1756259352760,1.77351641,111340.0,111330.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1756259352965,1.14443483,111340.0,111330.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1756259353266,2.02351641,111340.0,111330.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1756259354463,1.39443483,111340.0,111330.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1756259354654,2.02351641,111340.0,111330.0,0.57613293]
["bitfinex-derivatives","BTCF0:USTF0",1756259355466,2.02451641,111340.0,111330.0,0.57613293]
["bitfinex-derivatives","BTCF0:USTF0",1756259355854,2.02451641,111340.0,111330.0,0.57513293]
["bitfinex-derivatives","BTCF0:USTF0",1756259356159,2.02451641,111340.0,111330.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1756259357867,2.02451641,111340.0,111330.0,0.57513293]
["bitfinex-derivatives","BTCF0:USTF0",1756259358268,2.02451641,111340.0,111330.0,0.54231293]
["bitfinex-derivatives","BTCF0:USTF0",1756259358668,2.02451641,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756259359771,2.02451641,111340.0,111330.0,0.47383293]
["bitfinex-derivatives","BTCF0:USTF0",1756259359973,2.02451641,111340.0,111330.0,0.11303293]
["bitfinex-derivatives","BTCF0:USTF0",1756259360172,0.1478802,111330.0,111320.0,0.56076293]
["bitfinex-derivatives","BTCF0:USTF0",1756259360372,0.84621178,111330.0,111320.0,0.61830293]
["bitfinex-derivatives","BTCF0:USTF0",1756259361776,0.2171302,111330.0,111320.0,0.61830293]
["bitfinex-derivatives","BTCF0:USTF0",1756259361968,0.84621178,111330.0,111320.0,0.61830293]
["bitfinex-derivatives","BTCF0:USTF0",1756259362577,0.84621178,111330.0,111320.0,0.61930293]
["bitfinex-derivatives","BTCF0:USTF0",1756259363204,0.84621178,111330.0,111320.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1756259364076,0.84721178,111330.0,111320.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1756259365074,0.0898182,111320.0,111310.0,0.47245]
["bitfinex-derivatives","BTCF0:USTF0",1756259365377,1.68069978,111320.0,111310.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756259366480,1.68069978,111320.0,111310.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1756259366777,2.55978136,111320.0,111310.0,0.18125293]
["bitfinex-derivatives","BTCF0:USTF0",1756259367080,2.55978136,111320.0,111310.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756259368180,2.55978136,111320.0,111310.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756259369068,0.2171463,111310.0,111300.0,0.61830293]
["bitfinex-derivatives","BTCF0:USTF0",1756259369381,0.84622788,111310.0,111300.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756259371176,0.84622788,111310.0,111300.0,0.47345]
["bitfinex-derivatives","BTCF0:USTF0",1756259371383,0.84722788,111310.0,111300.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1756259371781,0.84722788,111310.0,111300.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1756259372883,0.84722788,111310.0,111300.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756259373880,0.84722788,111310.0,111300.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756259375378,0.1951244,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756259375585,0.2171624,111290.0,111280.0,0.57747856]
["bitfinex-derivatives","BTCF0:USTF0",1756259375777,0.2171624,111290.0,111280.0,0.61029856]
["bitfinex-derivatives","BTCF0:USTF0",1756259375977,0.84624398,111290.0,111280.0,0.49726563]
["bitfinex-derivatives","BTCF0:USTF0",1756259376284,0.84624398,111290.0,111280.0,0.46444563]
["bitfinex-derivatives","BTCF0:USTF0",1756259376580,0.84624398,111290.0,111280.0,0.43972563]
["bitfinex-derivatives","BTCF0:USTF0",1756259376782,0.84624398,111290.0,111280.0,0.38122563]
["bitfinex-derivatives","BTCF0:USTF0",1756259377485,0.84624398,111290.0,111280.0,0.39872563]
["bitfinex-derivatives","BTCF0:USTF0",1756259377688,1.09624398,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259378077,1.09524398,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259378284,1.09524398,111290.0,111280.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756259378779,1.09524398,111290.0,111280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756259379587,1.09524398,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756259380587,0.9246194,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756259381384,0.9246194,111290.0,111280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756259381684,0.6746194,111290.0,111280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756259381884,0.7644618,111290.0,111280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756259382584,1.1252618,111290.0,111280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756259382787,2.00907338,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756259383977,2.84371338,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756259384889,0.0974305,111280.0,111270.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1756259385083,1.36032366,111280.0,111270.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756259385684,2.19496366,111280.0,111270.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756259386188,1.56592208,111280.0,111270.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756259386683,1.56592208,111280.0,111270.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1756259387494,1.56592208,111280.0,111270.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1756259387991,2.19500366,111280.0,111270.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1756259388591,2.26675781,111280.0,111270.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1756259388790,2.26675781,111280.0,111270.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1756259389589,1.63767623,111280.0,111270.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756259389790,2.26675781,111280.0,111270.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756259391782,2.26675781,111280.0,111270.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1756259391986,2.26675781,111280.0,111270.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1756259392493,1.00863465,111280.0,111270.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1756259392694,2.26679781,111280.0,111270.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1756259395400,2.26679781,111280.0,111270.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756259395692,2.26679781,111280.0,111270.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756259399601,2.26679781,111280.0,111270.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1756259400003,2.26671781,111280.0,111270.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1756259400403,2.26671781,111280.0,111270.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756259403104,2.26671781,111280.0,111270.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1756259404005,2.26671781,111280.0,111270.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756259405207,2.26671781,111280.0,111270.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756259405408,2.26671781,111280.0,111270.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756259405806,2.26671781,111280.0,111270.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756259406006,2.26671781,111280.0,111270.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756259406206,2.26671781,111280.0,111270.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756259407009,2.26671781,111280.0,111270.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756259407308,2.26671781,111280.0,111270.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756259408114,2.26671781,111280.0,111270.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756259408303,2.26771781,111280.0,111270.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756259408610,2.26771781,111280.0,111270.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756259410603,2.62851781,111280.0,111270.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1756259411002,2.62851781,111280.0,111270.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756259411605,2.62851781,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756259411816,0.73274018,111270.0,111260.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756259412911,0.73274018,111270.0,111260.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756259413312,0.73274018,111270.0,111260.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756259414516,0.73274018,111270.0,111260.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756259415104,0.73274018,111270.0,111260.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756259415306,0.73374018,111270.0,111260.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756259415613,1.09454018,111270.0,111260.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756259416516,0.0898667,111260.0,111250.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1756259416710,1.58403248,111260.0,111250.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756259417021,1.58399248,111260.0,111250.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1756259417315,0.9549109,111260.0,111250.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1756259417513,1.58399248,111260.0,111250.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1756259417918,1.58399248,111260.0,111250.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756259418815,1.58399248,111260.0,111250.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756259419016,0.74959248,111260.0,111250.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756259419213,1.58399248,111260.0,111250.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756259420915,0.1205109,111260.0,111250.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756259421215,0.9549109,111260.0,111250.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756259421418,1.58399248,111260.0,111250.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756259424212,0.74959248,111260.0,111250.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1756259424413,0.74959248,111260.0,111250.0,1.47453628]
["bitfinex-derivatives","BTCF0:USTF0",1756259424414,0.8525642,111260.0,111250.0,1.47453628]
["bitfinex-derivatives","BTCF0:USTF0",1756259424722,0.83936,111260.0,111250.0,1.47453628]
["bitfinex-derivatives","BTCF0:USTF0",1756259424917,2.52496269,111280.0,111270.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1756259424918,2.53345269,111280.0,111270.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1756259425120,2.42665204,111280.0,111270.0,0.5934386]
["bitfinex-derivatives","BTCF0:USTF0",1756259425316,2.63745046,111280.0,111270.0,0.9542386]
["bitfinex-derivatives","BTCF0:USTF0",1756259425614,3.26653204,111280.0,111270.0,0.9542386]
["bitfinex-derivatives","BTCF0:USTF0",1756259426014,3.26753204,111280.0,111270.0,0.9542386]
["bitfinex-derivatives","BTCF0:USTF0",1756259426417,3.36587254,111280.0,111270.0,0.9542386]
["bitfinex-derivatives","BTCF0:USTF0",1756259426617,1.65699254,111280.0,111270.0,0.9542386]
["bitfinex-derivatives","BTCF0:USTF0",1756259426812,1.64850254,111280.0,111270.0,0.9542386]
["bitfinex-derivatives","BTCF0:USTF0",1756259427017,1.65050254,111280.0,111270.0,0.9542386]
["bitfinex-derivatives","BTCF0:USTF0",1756259427622,1.65899254,111280.0,111270.0,0.9542386]
["bitfinex-derivatives","BTCF0:USTF0",1756259428319,1.66430254,111280.0,111270.0,0.9542386]
["bitfinex-derivatives","BTCF0:USTF0",1756259429515,1.66430254,111280.0,111270.0,1.06732498]
["bitfinex-derivatives","BTCF0:USTF0",1756259438226,1.66430254,111280.0,111270.0,0.83237]
["bitfinex-derivatives","BTCF0:USTF0",1756259438434,1.66430254,111280.0,111270.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1756259439030,1.66430254,111280.0,111270.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1756259439329,1.66430254,111280.0,111270.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1756259440730,1.66430254,111280.0,111270.0,0.9568986]
["bitfinex-derivatives","BTCF0:USTF0",1756259445434,1.57085204,111280.0,111270.0,0.9568986]
["bitfinex-derivatives","BTCF0:USTF0",1756259445835,1.66070254,111280.0,111270.0,0.9568986]
["bitfinex-derivatives","BTCF0:USTF0",1756259447726,0.91079415,111280.0,111270.0,1.83598018]
["bitfinex-derivatives","BTCF0:USTF0",1756259447930,0.07475415,111280.0,111270.0,2.67198018]
["bitfinex-derivatives","BTCF0:USTF0",1756259448731,0.07475415,111280.0,111270.0,2.78506656]
["bitfinex-derivatives","BTCF0:USTF0",1756259451833,0.01631556,111290.0,111280.0,0.2399305]
["bitfinex-derivatives","BTCF0:USTF0",1756259452036,0.72330118,111300.0,111290.0,0.1499225]
["bitfinex-derivatives","BTCF0:USTF0",1756259452037,1.63808118,111300.0,111290.0,0.1499225]
["bitfinex-derivatives","BTCF0:USTF0",1756259452337,1.63808118,111300.0,111290.0,0.6007225]
["bitfinex-derivatives","BTCF0:USTF0",1756259452533,1.86486688,111310.0,111300.0,0.0898344]
["bitfinex-derivatives","BTCF0:USTF0",1756259452733,0.16279688,111310.0,111300.0,0.6007144]
["bitfinex-derivatives","BTCF0:USTF0",1756259453041,1.02054688,111310.0,111300.0,0.6007144]
["bitfinex-derivatives","BTCF0:USTF0",1756259453237,1.66652355,111310.0,111300.0,0.6007144]
["bitfinex-derivatives","BTCF0:USTF0",1756259453740,1.66495947,111310.0,111300.0,0.6007144]
["bitfinex-derivatives","BTCF0:USTF0",1756259454339,1.66695947,111310.0,111300.0,0.6007144]
["bitfinex-derivatives","BTCF0:USTF0",1756259454635,1.66795947,111310.0,111300.0,0.6007144]
["bitfinex-derivatives","BTCF0:USTF0",1756259454941,1.69578947,111310.0,111300.0,0.6007144]
["bitfinex-derivatives","BTCF0:USTF0",1756259456740,1.06670789,111310.0,111300.0,0.6007144]
["bitfinex-derivatives","BTCF0:USTF0",1756259456931,0.20895789,111310.0,111300.0,0.6007144]
["bitfinex-derivatives","BTCF0:USTF0",1756259457132,0.85445509,111310.0,111300.0,1.22979598]
["bitfinex-derivatives","BTCF0:USTF0",1756259458035,0.83756,111310.0,111300.0,1.22979598]
["bitfinex-derivatives","BTCF0:USTF0",1756259458236,0.003,111310.0,111300.0,1.47979598]
["bitfinex-derivatives","BTCF0:USTF0",1756259458735,0.78636816,111330.0,111320.0,0.2398982]
["bitfinex-derivatives","BTCF0:USTF0",1756259458938,0.78636816,111330.0,111320.0,1.59057978]
["bitfinex-derivatives","BTCF0:USTF0",1756259459133,0.78636816,111330.0,111320.0,0.9614982]
["bitfinex-derivatives","BTCF0:USTF0",1756259459940,1.44327974,111330.0,111320.0,0.9614982]
["bitfinex-derivatives","BTCF0:USTF0",1756259460234,1.44627974,111330.0,111320.0,0.9614982]
["bitfinex-derivatives","BTCF0:USTF0",1756259460426,1.53608994,111330.0,111320.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1756259460630,1.53608994,111330.0,111320.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1756259461137,1.53608994,111330.0,111320.0,0.8806182]
["bitfinex-derivatives","BTCF0:USTF0",1756259461327,0.90700836,111330.0,111320.0,0.9005182]
["bitfinex-derivatives","BTCF0:USTF0",1756259461530,0.003,111330.0,111320.0,0.9614982]
["bitfinex-derivatives","BTCF0:USTF0",1756259461730,0.003,111330.0,111320.0,2.68397978]
["bitfinex-derivatives","BTCF0:USTF0",1756259462039,0.003,111330.0,111320.0,2.79696154]
["bitfinex-derivatives","BTCF0:USTF0",1756259462240,0.003,111330.0,111320.0,3.05696154]
["bitfinex-derivatives","BTCF0:USTF0",1756259462538,0.003,111330.0,111320.0,2.68397978]
["bitfinex-derivatives","BTCF0:USTF0",1756259462737,0.003,111330.0,111320.0,2.95397978]
["bitfinex-derivatives","BTCF0:USTF0",1756259465941,0.003,111330.0,111320.0,2.70397978]
["bitfinex-derivatives","BTCF0:USTF0",1756259466740,0.003,111330.0,111320.0,2.95397978]
["bitfinex-derivatives","BTCF0:USTF0",1756259466945,0.09984,111350.0,111340.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1756259467243,0.09984,111350.0,111340.0,1.59056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259468643,0.09984,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259469044,0.217144,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259469444,0.221144,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259469644,0.23732421,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259470147,0.30931339,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259470346,0.28180339,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259470546,0.30931339,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259470742,0.28180339,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259470949,0.28180339,111350.0,111340.0,1.59056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259471746,0.28180339,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259472147,0.17582918,111350.0,111340.0,1.69056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259473050,0.19100393,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259473247,0.19778793,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259473550,0.28191793,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259473952,0.19212393,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259478352,0.09281918,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259478557,0.17694918,111350.0,111340.0,1.59056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259478860,0.17694918,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259479451,0.19175766,111350.0,111340.0,0.9614821]
["bitfinex-derivatives","BTCF0:USTF0",1756259481251,0.09079766,111350.0,111340.0,1.59056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259482059,0.17281766,111350.0,111340.0,1.59056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259482657,0.15593766,111350.0,111340.0,1.59056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259483956,0.24573166,111350.0,111340.0,1.59056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259485159,0.09079766,111350.0,111340.0,1.59056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259485863,0.07598918,111350.0,111340.0,1.59056368]
["bitfinex-derivatives","BTCF0:USTF0",1756259486461,0.07598918,111350.0,111340.0,2.43700368]
["bitfinex-derivatives","BTCF0:USTF0",1756259488261,0.004,111350.0,111340.0,2.43700368]
["bitfinex-derivatives","BTCF0:USTF0",1756259488664,0.9528131,111370.0,111360.0,0.234786]
["bitfinex-derivatives","BTCF0:USTF0",1756259488862,1.0219231,111370.0,111360.0,0.956386]
["bitfinex-derivatives","BTCF0:USTF0",1756259489062,0.9528131,111370.0,111360.0,0.956386]
["bitfinex-derivatives","BTCF0:USTF0",1756259489258,1.02445899,111370.0,111360.0,0.956386]
["bitfinex-derivatives","BTCF0:USTF0",1756259489563,1.11258899,111370.0,111360.0,0.956386]
["bitfinex-derivatives","BTCF0:USTF0",1756259489758,1.76918057,111370.0,111360.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1756259490264,1.14009899,111370.0,111360.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1756259490464,1.76918057,111370.0,111360.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1756259490964,1.76918057,111370.0,111360.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1756259491169,1.77318057,111370.0,111360.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1756259492375,1.78785075,111370.0,111360.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1756259492572,1.78385075,111370.0,111360.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1756259493867,1.59811036,111370.0,111360.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1756259494064,1.59811036,111370.0,111360.0,0.9593859]
["bitfinex-derivatives","BTCF0:USTF0",1756259495166,1.68789146,111370.0,111360.0,0.9593859]
["bitfinex-derivatives","BTCF0:USTF0",1756259497379,1.68788826,111370.0,111360.0,0.9593859]
["bitfinex-derivatives","BTCF0:USTF0",1756259497560,1.68788826,111370.0,111360.0,0.9573859]
["bitfinex-derivatives","BTCF0:USTF0",1756259497765,1.68788826,111370.0,111360.0,0.9593859]
["bitfinex-derivatives","BTCF0:USTF0",1756259497967,0.94151878,111370.0,111360.0,0.9593859]
["bitfinex-derivatives","BTCF0:USTF0",1756259498270,1.03515607,111370.0,111360.0,0.9593859]
["bitfinex-derivatives","BTCF0:USTF0",1756259498863,0.19135607,111370.0,111360.0,0.9593859]
["bitfinex-derivatives","BTCF0:USTF0",1756259499073,0.19135607,111370.0,111360.0,1.58846748]
["bitfinex-derivatives","BTCF0:USTF0",1756259499074,0.98912607,111370.0,111360.0,1.58846748]
["bitfinex-derivatives","BTCF0:USTF0",1756259499869,1.01459607,111370.0,111360.0,1.58846748]
["bitfinex-derivatives","BTCF0:USTF0",1756259500374,0.93039607,111370.0,111360.0,1.58846748]
["bitfinex-derivatives","BTCF0:USTF0",1756259501468,0.07164589,111370.0,111360.0,1.95846748]
["bitfinex-derivatives","BTCF0:USTF0",1756259501775,0.84344,111380.0,111370.0,0.2336881]
["bitfinex-derivatives","BTCF0:USTF0",1756259501968,0.85837012,111380.0,111370.0,1.22356968]
["bitfinex-derivatives","BTCF0:USTF0",1756259502274,0.88384012,111380.0,111370.0,1.22356968]
["bitfinex-derivatives","BTCF0:USTF0",1756259502470,0.88384012,111380.0,111370.0,0.5944881]
["bitfinex-derivatives","BTCF0:USTF0",1756259502670,0.96296012,111380.0,111370.0,1.22356968]
["bitfinex-derivatives","BTCF0:USTF0",1756259503173,0.07241012,111380.0,111370.0,1.22356968]
["bitfinex-derivatives","BTCF0:USTF0",1756259503364,0.03158012,111380.0,111370.0,1.22356968]
["bitfinex-derivatives","BTCF0:USTF0",1756259503569,1.66707818,111390.0,111380.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1756259503876,1.69603818,111390.0,111380.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1756259504668,1.69603818,111390.0,111380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1756259506377,1.66707818,111390.0,111380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1756259506677,1.08232769,111390.0,111380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1756259507873,1.71140927,111390.0,111380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1756259508678,1.15242425,111390.0,111380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1756259508882,1.12346425,111390.0,111380.0,1.22456158]
["bitfinex-derivatives","BTCF0:USTF0",1756259509569,1.03369765,111390.0,111380.0,1.22456158]
["bitfinex-derivatives","BTCF0:USTF0",1756259509976,0.98702765,111390.0,111380.0,1.22456158]
["bitfinex-derivatives","BTCF0:USTF0",1756259510180,1.01249765,111390.0,111380.0,1.22456158]
["bitfinex-derivatives","BTCF0:USTF0",1756259510486,1.15285955,111390.0,111380.0,1.22456158]
["bitfinex-derivatives","BTCF0:USTF0",1756259510679,1.15285955,111390.0,111380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1756259511575,1.03413765,111390.0,111380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1756259511779,1.15285955,111390.0,111380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1756259513078,1.77494113,111390.0,111380.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1756259513381,1.77494113,111390.0,111380.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1756259513382,2.02494113,111390.0,111380.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1756259513574,2.04459043,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756259513775,2.04459043,111390.0,111380.0,0.33633]
["bitfinex-derivatives","BTCF0:USTF0",1756259513982,2.04459043,111390.0,111380.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1756259514478,2.04459043,111390.0,111380.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1756259514875,2.04459043,111390.0,111380.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1756259515073,2.04459043,111390.0,111380.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1756259515475,1.41550885,111390.0,111380.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1756259515781,2.04459043,111390.0,111380.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1756259515982,2.04459043,111390.0,111380.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1756259516982,1.41550885,111390.0,111380.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1756259517180,1.16550885,111390.0,111380.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1756259517385,1.79459043,111390.0,111380.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1756259517578,1.79459043,111390.0,111380.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1756259518581,1.79459043,111390.0,111380.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756259518882,1.79459043,111390.0,111380.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1756259519071,1.79459043,111390.0,111380.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1756259520183,1.79459043,111390.0,111380.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1756259520385,2.40539043,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259520580,2.40695334,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259521488,1.77787176,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259521687,0.089778,111370.0,111360.0,0.50152176]
["bitfinex-derivatives","BTCF0:USTF0",1756259521879,1.58777033,111370.0,111360.0,0.14072176]
["bitfinex-derivatives","BTCF0:USTF0",1756259522082,0.0897861,111360.0,111350.0,0.51845176]
["bitfinex-derivatives","BTCF0:USTF0",1756259522280,1.34794926,111360.0,111350.0,0.50152176]
["bitfinex-derivatives","BTCF0:USTF0",1756259522589,1.34794926,111360.0,111350.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756259522887,1.34394926,111360.0,111350.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756259523186,0.71486768,111360.0,111350.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756259523689,0.71486768,111360.0,111350.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1756259523992,0.71486768,111360.0,111350.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756259524287,0.71486768,111360.0,111350.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1756259525687,1.34394926,111360.0,111350.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1756259526288,1.34394926,111360.0,111350.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756259527186,0.0857861,111360.0,111350.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756259527486,0.71486768,111360.0,111350.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756259527788,0.71486768,111360.0,111350.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1756259529488,0.71486768,111360.0,111350.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756259530282,1.95474926,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756259531288,2.06881524,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756259531589,0.0898021,111340.0,111330.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1756259531791,1.56612368,111340.0,111330.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1756259531993,1.56612368,111340.0,111330.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756259532387,1.56612368,111340.0,111330.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756259533291,1.56612368,111340.0,111330.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756259538196,1.56612368,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259539194,1.56612368,111340.0,111330.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756259541883,1.56428368,111340.0,111330.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756259542089,1.56428368,111340.0,111330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756259544498,1.56428368,111340.0,111330.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756259545996,1.56428368,111340.0,111330.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1756259546186,1.56428368,111340.0,111330.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756259546391,1.56428368,111340.0,111330.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1756259546591,1.56288368,111340.0,111330.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1756259547198,1.56288368,111340.0,111330.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756259547497,1.56288368,111340.0,111330.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1756259548399,1.56288368,111340.0,111330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756259548599,1.56288368,111340.0,111330.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756259550002,1.56288368,111340.0,111330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756259554199,1.56148368,111340.0,111330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756259555710,1.56148368,111340.0,111330.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756259556205,1.38881955,111340.0,111330.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756259557004,1.38920955,111340.0,111330.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756259557307,1.47963165,111340.0,111330.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756259558909,1.47963165,111340.0,111330.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756259562509,1.47963165,111340.0,111330.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1756259563609,1.47963165,111340.0,111330.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756259564708,1.47963165,111340.0,111330.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1756259565311,1.47963165,111340.0,111330.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756259565708,0.63703165,111340.0,111330.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756259565908,0.0908121,111340.0,111330.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1756259566105,1.55953368,111340.0,111330.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1756259570713,0.8391,111340.0,111330.0,1.47301178]
["bitfinex-derivatives","BTCF0:USTF0",1756259571012,0.83848,111340.0,111330.0,1.47301178]
["bitfinex-derivatives","BTCF0:USTF0",1756259571721,0.83848,111340.0,111330.0,0.8439302]
["bitfinex-derivatives","BTCF0:USTF0",1756259572018,0.73984391,111350.0,111340.0,0.2317121]
["bitfinex-derivatives","BTCF0:USTF0",1756259572221,1.48836341,111350.0,111340.0,0.2317121]
["bitfinex-derivatives","BTCF0:USTF0",1756259572718,1.57815741,111350.0,111340.0,0.5925121]
["bitfinex-derivatives","BTCF0:USTF0",1756259573106,1.57915741,111350.0,111340.0,0.8425121]
["bitfinex-derivatives","BTCF0:USTF0",1756259573308,1.58115741,111350.0,111340.0,0.8425121]
["bitfinex-derivatives","BTCF0:USTF0",1756259578008,0.02396183,111350.0,111340.0,0.8425121]
["bitfinex-derivatives","BTCF0:USTF0",1756259578214,0.86031183,111350.0,111340.0,1.47159368]
["bitfinex-derivatives","BTCF0:USTF0",1756259578410,1.58019741,111350.0,111340.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756259578810,1.58019741,111350.0,111340.0,0.5925121]
["bitfinex-derivatives","BTCF0:USTF0",1756259579013,1.58019741,111350.0,111340.0,0.50271]
["bitfinex-derivatives","BTCF0:USTF0",1756259579420,0.95111583,111350.0,111340.0,0.50271]
["bitfinex-derivatives","BTCF0:USTF0",1756259579620,1.57919741,111350.0,111340.0,0.50271]
["bitfinex-derivatives","BTCF0:USTF0",1756259579822,1.57719741,111350.0,111340.0,0.50271]
["bitfinex-derivatives","BTCF0:USTF0",1756259580122,1.57819741,111350.0,111340.0,0.50271]
["bitfinex-derivatives","BTCF0:USTF0",1756259584518,1.82819741,111350.0,111340.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1756259584723,0.0898021,111340.0,111330.0,0.51864176]
["bitfinex-derivatives","BTCF0:USTF0",1756259584922,0.71888368,111340.0,111330.0,0.51864176]
["bitfinex-derivatives","BTCF0:USTF0",1756259585124,0.71888368,111340.0,111330.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1756259585422,0.71888368,111340.0,111330.0,0.50271]
["bitfinex-derivatives","BTCF0:USTF0",1756259586120,0.71888368,111340.0,111330.0,0.50471]
["bitfinex-derivatives","BTCF0:USTF0",1756259586321,0.71888368,111340.0,111330.0,0.61769176]
["bitfinex-derivatives","BTCF0:USTF0",1756259586510,0.71888368,111340.0,111330.0,0.56054176]
["bitfinex-derivatives","BTCF0:USTF0",1756259586715,0.71888368,111340.0,111330.0,0.14308176]
["bitfinex-derivatives","BTCF0:USTF0",1756259587522,0.96888368,111340.0,111330.0,0.14308176]
["bitfinex-derivatives","BTCF0:USTF0",1756259588020,0.96888368,111340.0,111330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1756259589121,0.96888368,111340.0,111330.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756259589326,0.96988368,111340.0,111330.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756259590227,0.96988368,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756259590524,0.88008158,111340.0,111330.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756259590714,0.96988368,111340.0,111330.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756259590915,0.96988368,111340.0,111330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756259598531,0.3408021,111340.0,111330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756259598729,0.71988368,111340.0,111330.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756259599324,0.71988368,111340.0,111330.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756259599932,0.71988368,111340.0,111330.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1756259599933,0.0908021,111340.0,111330.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1756259600228,1.55712368,111340.0,111330.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756259600418,0.71988368,111340.0,111330.0,0.61720176]
["bitfinex-derivatives","BTCF0:USTF0",1756259600624,1.55708368,111340.0,111330.0,0.61720176]
["bitfinex-derivatives","BTCF0:USTF0",1756259601324,1.55608368,111340.0,111330.0,0.61720176]
["bitfinex-derivatives","BTCF0:USTF0",1756259601530,1.55608368,111340.0,111330.0,0.61820176]
["bitfinex-derivatives","BTCF0:USTF0",1756259601829,1.55608368,111340.0,111330.0,0.61920176]
["bitfinex-derivatives","BTCF0:USTF0",1756259602826,0.9270021,111340.0,111330.0,0.86920176]
["bitfinex-derivatives","BTCF0:USTF0",1756259603320,0.71888368,111340.0,111330.0,0.86920176]
["bitfinex-derivatives","BTCF0:USTF0",1756259603522,0.71888368,111340.0,111330.0,0.95901216]
["bitfinex-derivatives","BTCF0:USTF0",1756259603725,1.55604368,111340.0,111330.0,0.95901216]
["bitfinex-derivatives","BTCF0:USTF0",1756259604131,1.55604368,111340.0,111330.0,0.8460304]
["bitfinex-derivatives","BTCF0:USTF0",1756259604833,1.55604368,111340.0,111330.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1756259605030,0.3608,111360.0,111330.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1756259605232,0.9269579,111350.0,111340.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756259605532,1.55603948,111350.0,111340.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756259605728,0.9269579,111350.0,111340.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756259605932,1.57592085,111350.0,111340.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756259607635,1.57692085,111350.0,111340.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756259607834,0.94783927,111350.0,111340.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756259608031,1.57692085,111350.0,111340.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756259608430,1.57692085,111350.0,111340.0,0.61720176]
["bitfinex-derivatives","BTCF0:USTF0",1756259609238,1.57692085,111350.0,111340.0,0.70700396]
["bitfinex-derivatives","BTCF0:USTF0",1756259609432,0.98835927,111350.0,111340.0,0.95700396]
["bitfinex-derivatives","BTCF0:USTF0",1756259609633,0.02088137,111350.0,111340.0,1.58608554]
["bitfinex-derivatives","BTCF0:USTF0",1756259609937,0.89860137,111350.0,111340.0,1.58608554]
["bitfinex-derivatives","BTCF0:USTF0",1756259611641,0.87872,111350.0,111340.0,1.58608554]
["bitfinex-derivatives","BTCF0:USTF0",1756259612637,0.001,111350.0,111340.0,1.58608554]
["bitfinex-derivatives","BTCF0:USTF0",1756259612844,0.001,111350.0,111340.0,1.57310378]
["bitfinex-derivatives","BTCF0:USTF0",1756259613042,0.001,111350.0,111340.0,0.8440222]
["bitfinex-derivatives","BTCF0:USTF0",1756259613240,0.68644,111360.0,111350.0,0.0897942]
["bitfinex-derivatives","BTCF0:USTF0",1756259613446,0.68644,111360.0,111350.0,1.35390012]
["bitfinex-derivatives","BTCF0:USTF0",1756259614248,0.68744,111360.0,111350.0,1.35390012]
["bitfinex-derivatives","BTCF0:USTF0",1756259614548,0.68644,111360.0,111350.0,1.35390012]
["bitfinex-derivatives","BTCF0:USTF0",1756259615335,0.68644,111360.0,111350.0,1.35590012]
["bitfinex-derivatives","BTCF0:USTF0",1756259616335,0.68744,111360.0,111350.0,1.35790012]
["bitfinex-derivatives","BTCF0:USTF0",1756259616536,0.73885713,111370.0,111360.0,0.0897861]
["bitfinex-derivatives","BTCF0:USTF0",1756259616736,0.90019075,111370.0,111360.0,0.5940061]
["bitfinex-derivatives","BTCF0:USTF0",1756259617141,0.90047075,111370.0,111360.0,0.5940061]
["bitfinex-derivatives","BTCF0:USTF0",1756259617743,0.90047075,111370.0,111360.0,0.5950061]
["bitfinex-derivatives","BTCF0:USTF0",1756259617945,0.90047075,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259619246,0.99024875,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259621550,1.61933033,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259621742,0.99024875,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259621944,1.61933033,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259623445,0.99024875,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259623644,1.61933033,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259624650,1.61933033,111370.0,111360.0,0.7089192]
["bitfinex-derivatives","BTCF0:USTF0",1756259625141,0.99024875,111370.0,111360.0,0.7089192]
["bitfinex-derivatives","BTCF0:USTF0",1756259625337,1.61933033,111370.0,111360.0,0.7089192]
["bitfinex-derivatives","BTCF0:USTF0",1756259625949,1.61933033,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259628749,0.99024875,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259628948,1.61933033,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259629146,0.99024875,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259629344,0.99024875,111370.0,111360.0,1.22508768]
["bitfinex-derivatives","BTCF0:USTF0",1756259629655,0.99024875,111370.0,111360.0,0.5960061]
["bitfinex-derivatives","BTCF0:USTF0",1756259630052,0.99024875,111370.0,111360.0,0.7089192]
["bitfinex-derivatives","BTCF0:USTF0",1756259630350,1.61933033,111370.0,111360.0,0.7089192]
["bitfinex-derivatives","BTCF0:USTF0",1756259630851,0.99024875,111370.0,111360.0,0.7089192]
["bitfinex-derivatives","BTCF0:USTF0",1756259631550,1.61933033,111370.0,111360.0,0.7089192]
["bitfinex-derivatives","BTCF0:USTF0",1756259633249,0.99024875,111370.0,111360.0,0.7089192]
["bitfinex-derivatives","BTCF0:USTF0",1756259633753,1.61933033,111370.0,111360.0,0.7089192]
["bitfinex-derivatives","BTCF0:USTF0",1756259634248,1.61933033,111370.0,111360.0,0.6765092]
["bitfinex-derivatives","BTCF0:USTF0",1756259634553,1.61933033,111370.0,111360.0,0.5605931]
["bitfinex-derivatives","BTCF0:USTF0",1756259635251,1.61933033,111370.0,111360.0,0.5934531]
["bitfinex-derivatives","BTCF0:USTF0",1756259635452,1.61933033,111370.0,111360.0,0.6194731]
["bitfinex-derivatives","BTCF0:USTF0",1756259635754,1.61933033,111370.0,111360.0,0.7092592]
["bitfinex-derivatives","BTCF0:USTF0",1756259636747,1.61933033,111370.0,111360.0,0.5605931]
["bitfinex-derivatives","BTCF0:USTF0",1756259636951,1.86933033,111370.0,111360.0,0.5204431]
["bitfinex-derivatives","BTCF0:USTF0",1756259637145,1.86933033,111370.0,111360.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756259637347,1.97220649,111370.0,111360.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756259638047,1.60622762,111370.0,111360.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756259638353,1.97220649,111370.0,111360.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756259639353,1.72818036,111370.0,111360.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756259639649,1.72818036,111370.0,111360.0,0.5040331]
["bitfinex-derivatives","BTCF0:USTF0",1756259640554,1.72818036,111370.0,111360.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756259640751,1.47818036,111370.0,111360.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756259640956,1.72818036,111370.0,111360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756259641855,1.72818036,111370.0,111360.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1756259642552,1.72818036,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756259642748,1.72818036,111370.0,111350.0,0.04497124]
["bitfinex-derivatives","BTCF0:USTF0",1756259642948,0.0923942,111350.0,111340.0,0.50095936]
["bitfinex-derivatives","BTCF0:USTF0",1756259643250,1.47536768,111350.0,111340.0,0.50095936]
["bitfinex-derivatives","BTCF0:USTF0",1756259643456,1.47536768,111350.0,111340.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1756259643654,1.47436768,111350.0,111340.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756259644553,0.0898023,111340.0,111330.0,0.57799422]
["bitfinex-derivatives","BTCF0:USTF0",1756259644770,0.58033391,111340.0,111330.0,0.17616422]
["bitfinex-derivatives","BTCF0:USTF0",1756259645154,0.57933391,111340.0,111330.0,0.17616422]
["bitfinex-derivatives","BTCF0:USTF0",1756259645359,0.57933391,111340.0,111330.0,0.01837486]
["bitfinex-derivatives","BTCF0:USTF0",1756259645954,0.57933391,111340.0,111330.0,0.04545486]
["bitfinex-derivatives","BTCF0:USTF0",1756259647055,0.58033391,111340.0,111330.0,0.04545486]
["bitfinex-derivatives","BTCF0:USTF0",1756259647557,0.58033391,111340.0,111330.0,0.01837486]
["bitfinex-derivatives","BTCF0:USTF0",1756259647558,0.94113391,111340.0,111330.0,0.01837486]
["bitfinex-derivatives","BTCF0:USTF0",1756259648963,0.94213391,111340.0,111330.0,0.01837486]
["bitfinex-derivatives","BTCF0:USTF0",1756259649255,1.19213391,111340.0,111330.0,0.01837486]
["bitfinex-derivatives","BTCF0:USTF0",1756259651663,0.0898184,111320.0,111310.0,0.4234472]
["bitfinex-derivatives","BTCF0:USTF0",1756259651856,1.44975001,111320.0,111310.0,0.4751372]
["bitfinex-derivatives","BTCF0:USTF0",1756259652056,1.44975001,111320.0,111310.0,0.5005572]
["bitfinex-derivatives","BTCF0:USTF0",1756259652363,1.93768162,111320.0,111310.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756259652956,1.95021288,111320.0,111310.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1756259653152,1.95021288,111320.0,111310.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756259653355,2.02189095,111320.0,111310.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756259654262,1.14989095,111320.0,111310.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756259654464,2.02117095,111320.0,111310.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756259664070,2.02117095,111320.0,111310.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756259665872,0.66195934,111320.0,111310.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1756259666072,1.52759934,111320.0,111310.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1756259667471,0.66195934,111320.0,111310.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1756259667768,1.03966773,111320.0,111310.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1756259667975,1.52759934,111320.0,111310.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1756259674177,2.01553095,111320.0,111310.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756259674679,2.01553095,111320.0,111310.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756259674879,2.01553095,111320.0,111310.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1756259675174,1.52759934,111320.0,111310.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1756259675478,1.52759934,111320.0,111310.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1756259675882,1.52759934,111320.0,111310.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756259681881,2.01553095,111320.0,111310.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756259683286,1.03966773,111320.0,111310.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756259683489,1.77226735,111320.0,111310.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756259684782,1.77226735,111320.0,111310.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1756259684987,1.77226735,111320.0,111310.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756259685688,1.59413363,111320.0,111310.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756259685877,1.60640295,111320.0,111310.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756259686081,1.69622135,111320.0,111310.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756259686284,2.06252116,111320.0,111310.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756259686686,2.13582306,111320.0,111310.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756259688989,2.49662306,111320.0,111310.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756259689189,0.0898264,111310.0,111300.0,0.4078334]
["bitfinex-derivatives","BTCF0:USTF0",1756259689487,0.82242602,111310.0,111300.0,0.0470334]
["bitfinex-derivatives","BTCF0:USTF0",1756259690486,0.0898345,111300.0,111290.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1756259690692,2.04525393,111300.0,111290.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1756259691879,3.54525393,111300.0,111290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1756259693295,2.93497176,111300.0,111290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1756259693592,2.93497176,111300.0,111290.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756259696897,2.4463545,111300.0,111290.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756259697096,2.93497176,111300.0,111290.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756259700198,2.93497176,111300.0,111290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1756259703501,2.93497176,111300.0,111290.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1756259703502,1.5898345,111300.0,111290.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1756259703694,2.93005176,111300.0,111290.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1756259707812,2.93005176,111300.0,111290.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1756259708712,2.93005176,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756259708913,3.29085176,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756259709109,3.77946902,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756259709310,1.06707612,111290.0,111280.0,0.04718647]
["bitfinex-derivatives","BTCF0:USTF0",1756259710708,0.57845886,111290.0,111280.0,0.04718647]
["bitfinex-derivatives","BTCF0:USTF0",1756259711118,0.57845886,111290.0,111280.0,0.05118647]
["bitfinex-derivatives","BTCF0:USTF0",1756259713819,0.57845886,111290.0,111280.0,0.16426583]
["bitfinex-derivatives","BTCF0:USTF0",1756259714121,0.57845886,111290.0,111280.0,0.05118647]
["bitfinex-derivatives","BTCF0:USTF0",1756259714419,1.42787612,111290.0,111280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756259714813,0.0898579,111270.0,111260.0,0.52451406]
["bitfinex-derivatives","BTCF0:USTF0",1756259715013,1.42711516,111270.0,111260.0,0.52451406]
["bitfinex-derivatives","BTCF0:USTF0",1756259715512,1.42711516,111270.0,111260.0,0.16371406]
["bitfinex-derivatives","BTCF0:USTF0",1756259719526,0.57847516,111270.0,111260.0,0.16371406]
["bitfinex-derivatives","BTCF0:USTF0",1756259719718,1.42555516,111270.0,111260.0,0.16371406]
["bitfinex-derivatives","BTCF0:USTF0",1756259719913,0.57847516,111270.0,111260.0,0.52451406]
["bitfinex-derivatives","BTCF0:USTF0",1756259720118,1.42579516,111270.0,111260.0,0.52451406]
["bitfinex-derivatives","BTCF0:USTF0",1756259720929,1.42735973,111270.0,111260.0,0.52451406]
["bitfinex-derivatives","BTCF0:USTF0",1756259723830,1.42735973,111270.0,111260.0,1.26313132]
["bitfinex-derivatives","BTCF0:USTF0",1756259723831,0.84776457,111270.0,111260.0,1.26313132]
["bitfinex-derivatives","BTCF0:USTF0",1756259724034,0.94058247,111270.0,111260.0,1.26313132]
["bitfinex-derivatives","BTCF0:USTF0",1756259725126,0.94058247,111270.0,111260.0,1.35299732]
["bitfinex-derivatives","BTCF0:USTF0",1756259726926,0.0898579,111270.0,111260.0,1.35299732]
["bitfinex-derivatives","BTCF0:USTF0",1756259727230,0.938377,111280.0,111270.0,0.2350963]
["bitfinex-derivatives","BTCF0:USTF0",1756259727425,0.938377,111280.0,111270.0,1.19759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259727625,0.938177,111280.0,111270.0,1.19759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259727834,0.938177,111280.0,111270.0,1.36759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259728224,0.938177,111280.0,111270.0,1.19759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259728424,0.939177,111280.0,111270.0,1.19759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259728935,0.939177,111280.0,111270.0,1.22759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259729231,0.939177,111280.0,111270.0,1.19759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259729733,0.939177,111280.0,111270.0,1.22759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259730232,0.940177,111280.0,111270.0,1.19759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259731235,0.002,111280.0,111270.0,1.55759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259732032,0.002,111280.0,111270.0,1.44759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259732228,0.002,111280.0,111270.0,1.47759292]
["bitfinex-derivatives","BTCF0:USTF0",1756259732428,0.002,111280.0,111270.0,1.44451356]
["bitfinex-derivatives","BTCF0:USTF0",1756259732729,0.002,111280.0,111270.0,1.59749781]
["bitfinex-derivatives","BTCF0:USTF0",1756259733333,0.002,111280.0,111270.0,1.44749781]
["bitfinex-derivatives","BTCF0:USTF0",1756259733635,0.002,111280.0,111270.0,1.44749444]
["bitfinex-derivatives","BTCF0:USTF0",1756259735334,0.002,111280.0,111270.0,1.54749444]
["bitfinex-derivatives","BTCF0:USTF0",1756259737231,1.42781626,111300.0,111290.0,0.2369818]
["bitfinex-derivatives","BTCF0:USTF0",1756259737425,0.089839,111300.0,111290.0,1.46573913]
["bitfinex-derivatives","BTCF0:USTF0",1756259737831,0.089839,111300.0,111290.0,1.57869282]
["bitfinex-derivatives","BTCF0:USTF0",1756259738429,0.092839,111300.0,111290.0,1.57869282]
["bitfinex-derivatives","BTCF0:USTF0",1756259739031,0.089839,111300.0,111290.0,1.57869282]
["bitfinex-derivatives","BTCF0:USTF0",1756259739235,0.090839,111300.0,111290.0,1.57869282]
["bitfinex-derivatives","BTCF0:USTF0",1756259739430,0.092839,111300.0,111290.0,1.57869282]
["bitfinex-derivatives","BTCF0:USTF0",1756259740233,0.092839,111300.0,111290.0,1.09007556]
["bitfinex-derivatives","BTCF0:USTF0",1756259740436,0.093839,111300.0,111290.0,1.09007556]
["bitfinex-derivatives","BTCF0:USTF0",1756259742437,0.58245626,111300.0,111290.0,1.09007556]
["bitfinex-derivatives","BTCF0:USTF0",1756259742737,0.58245626,111300.0,111290.0,1.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1756259742934,0.58245626,111300.0,111290.0,1.09007556]
["bitfinex-derivatives","BTCF0:USTF0",1756259743938,0.83245626,111300.0,111290.0,0.96665376]
["bitfinex-derivatives","BTCF0:USTF0",1756259744236,0.83565626,111300.0,111290.0,1.09007556]
["bitfinex-derivatives","BTCF0:USTF0",1756259745333,0.83565626,111300.0,111290.0,0.97712187]
["bitfinex-derivatives","BTCF0:USTF0",1756259749643,0.347039,111300.0,111290.0,0.97712187]
["bitfinex-derivatives","BTCF0:USTF0",1756259749934,0.9377937,111300.0,111290.0,1.46573913]
["bitfinex-derivatives","BTCF0:USTF0",1756259750239,0.9377937,111300.0,111290.0,0.97712187]
["bitfinex-derivatives","BTCF0:USTF0",1756259751341,0.0918337,111300.0,111290.0,0.97712187]
["bitfinex-derivatives","BTCF0:USTF0",1756259751538,0.9377537,111300.0,111290.0,1.46573913]
["bitfinex-derivatives","BTCF0:USTF0",1756259751835,0.0918337,111300.0,111290.0,1.46573913]
["bitfinex-derivatives","BTCF0:USTF0",1756259752041,0.002,111300.0,111290.0,1.46573913]
["bitfinex-derivatives","BTCF0:USTF0",1756259752536,2.3820042,111320.0,111310.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1756259752743,3.2301942,111320.0,111310.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756259752942,3.23495806,111320.0,111310.0,0.71071939]
["bitfinex-derivatives","BTCF0:USTF0",1756259754249,3.23695806,111320.0,111310.0,0.71071939]
["bitfinex-derivatives","BTCF0:USTF0",1756259754543,3.23995806,111320.0,111310.0,1.07151939]
["bitfinex-derivatives","BTCF0:USTF0",1756259755244,3.23895806,111320.0,111310.0,1.07151939]
["bitfinex-derivatives","BTCF0:USTF0",1756259755446,3.23695806,111320.0,111310.0,1.07151939]
["bitfinex-derivatives","BTCF0:USTF0",1756259757445,3.23695806,111320.0,111310.0,0.9585657]
["bitfinex-derivatives","BTCF0:USTF0",1756259760553,3.23695806,111320.0,111310.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1756259761354,3.97557532,111320.0,111310.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1756259761753,2.26737532,111320.0,111310.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1756259761954,1.77875806,111320.0,111310.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1756259762852,1.77875806,111320.0,111310.0,0.86452369]
["bitfinex-derivatives","BTCF0:USTF0",1756259763455,1.77875806,111320.0,111310.0,0.97126939]
["bitfinex-derivatives","BTCF0:USTF0",1756259764559,1.77875806,111320.0,111310.0,0.8583157]
["bitfinex-derivatives","BTCF0:USTF0",1756259765355,1.77875806,111320.0,111310.0,0.8813657]
["bitfinex-derivatives","BTCF0:USTF0",1756259765558,1.77875806,111320.0,111310.0,0.9149457]
["bitfinex-derivatives","BTCF0:USTF0",1756259765752,1.77875806,111320.0,111310.0,1.02789939]
["bitfinex-derivatives","BTCF0:USTF0",1756259766057,1.52875806,111320.0,111310.0,1.02789939]
["bitfinex-derivatives","BTCF0:USTF0",1756259766459,1.52875806,111320.0,111310.0,0.9149457]
["bitfinex-derivatives","BTCF0:USTF0",1756259767159,0.9479571,111320.0,111310.0,1.46349574]
["bitfinex-derivatives","BTCF0:USTF0",1756259767354,0.94249324,111320.0,111310.0,1.82644943]
["bitfinex-derivatives","BTCF0:USTF0",1756259767758,0.94249324,111320.0,111310.0,1.71349574]
["bitfinex-derivatives","BTCF0:USTF0",1756259769366,0.9208619,111320.0,111310.0,1.71349574]
["bitfinex-derivatives","BTCF0:USTF0",1756259769764,0.9208619,111320.0,111310.0,1.82645022]
["bitfinex-derivatives","BTCF0:USTF0",1756259770660,0.65373676,111320.0,111310.0,1.08783296]
["bitfinex-derivatives","BTCF0:USTF0",1756259770854,0.65573676,111320.0,111310.0,1.08783296]
["bitfinex-derivatives","BTCF0:USTF0",1756259771058,0.1651195,111320.0,111310.0,1.08783296]
["bitfinex-derivatives","BTCF0:USTF0",1756259771266,0.1651195,111320.0,111310.0,1.57645022]
["bitfinex-derivatives","BTCF0:USTF0",1756259771466,0.1671195,111320.0,111310.0,1.57645022]
["bitfinex-derivatives","BTCF0:USTF0",1756259772266,0.1671195,111320.0,111310.0,1.08783296]
["bitfinex-derivatives","BTCF0:USTF0",1756259772663,0.0773019,111320.0,111310.0,1.08783296]
["bitfinex-derivatives","BTCF0:USTF0",1756259772870,0.0753019,111320.0,111310.0,1.08783296]
["bitfinex-derivatives","BTCF0:USTF0",1756259773164,0.0753019,111320.0,111310.0,1.82645022]
["bitfinex-derivatives","BTCF0:USTF0",1756259775262,0.9206619,111320.0,111310.0,1.82645022]
["bitfinex-derivatives","BTCF0:USTF0",1756259777068,0.0753019,111320.0,111310.0,1.82645022]
["bitfinex-derivatives","BTCF0:USTF0",1756259777770,0.5984004,111340.0,111320.0,0.1749076]
["bitfinex-derivatives","BTCF0:USTF0",1756259777968,1.8063192,111350.0,111340.0,0.2313814]
["bitfinex-derivatives","BTCF0:USTF0",1756259778172,3.14021646,111350.0,111340.0,0.5921814]
["bitfinex-derivatives","BTCF0:USTF0",1756259778764,3.17876913,111350.0,111340.0,0.5921814]
["bitfinex-derivatives","BTCF0:USTF0",1756259779267,3.17876913,111350.0,111340.0,0.61061807]
["bitfinex-derivatives","BTCF0:USTF0",1756259780068,3.18176913,111350.0,111340.0,0.61061807]
["bitfinex-derivatives","BTCF0:USTF0",1756259780264,3.18476913,111350.0,111340.0,0.61061807]
["bitfinex-derivatives","BTCF0:USTF0",1756259780465,3.43476913,111350.0,111340.0,0.04738667]
["bitfinex-derivatives","BTCF0:USTF0",1756259780670,3.4363326,111350.0,111340.0,0.01843667]
["bitfinex-derivatives","BTCF0:USTF0",1756259781465,3.50800573,111350.0,111340.0,0.04738667]
["bitfinex-derivatives","BTCF0:USTF0",1756259781660,2.66272573,111350.0,111340.0,0.04738667]
["bitfinex-derivatives","BTCF0:USTF0",1756259781871,3.50792573,111350.0,111340.0,0.04738667]
["bitfinex-derivatives","BTCF0:USTF0",1756259783066,3.50792573,111350.0,111340.0,0.01843667]
["bitfinex-derivatives","BTCF0:USTF0",1756259783971,3.50792573,111350.0,111340.0,0.04738667]
["bitfinex-derivatives","BTCF0:USTF0",1756259784873,3.50792573,111350.0,111340.0,0.01843667]
["bitfinex-derivatives","BTCF0:USTF0",1756259785260,3.86872573,111350.0,111340.0,0.01843667]
["bitfinex-derivatives","BTCF0:USTF0",1756259785568,3.88862977,111350.0,111340.0,0.01443667]
["bitfinex-derivatives","BTCF0:USTF0",1756259786866,0.0898026,111340.0,111320.0,0.14190448]
["bitfinex-derivatives","BTCF0:USTF0",1756259787061,1.71424173,111330.0,111320.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756259787266,1.44325123,111330.0,111320.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756259789669,1.44525123,111330.0,111320.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756259789869,1.44725123,111330.0,111320.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756259791471,0.95863397,111330.0,111320.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756259791674,1.44713123,111330.0,111320.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1756259796573,1.44717123,111330.0,111320.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1756259796774,1.44717123,111330.0,111320.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1756259800780,0.84496,111330.0,111320.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1756259800970,1.33357726,111330.0,111320.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1756259801282,1.42338676,111330.0,111320.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1756259801473,1.42338676,111330.0,111320.0,0.8421977]
["bitfinex-derivatives","BTCF0:USTF0",1756259801673,0.0898095,111330.0,111320.0,0.8421977]
["bitfinex-derivatives","BTCF0:USTF0",1756259801869,0.9346895,111330.0,111320.0,0.8421977]
["bitfinex-derivatives","BTCF0:USTF0",1756259803470,0.9346895,111330.0,111320.0,0.95515218]
["bitfinex-derivatives","BTCF0:USTF0",1756259804981,1.42330676,111330.0,111320.0,0.95515218]
["bitfinex-derivatives","BTCF0:USTF0",1756259805683,1.42330676,111330.0,111320.0,0.86533448]
["bitfinex-derivatives","BTCF0:USTF0",1756259805881,0.9346895,111330.0,111320.0,0.86533448]
["bitfinex-derivatives","BTCF0:USTF0",1756259806183,1.42330676,111330.0,111320.0,0.51823448]
["bitfinex-derivatives","BTCF0:USTF0",1756259806676,1.42330676,111330.0,111320.0,0.61443448]
["bitfinex-derivatives","BTCF0:USTF0",1756259808182,0.57842256,111340.0,111330.0,0.2296295]
["bitfinex-derivatives","BTCF0:USTF0",1756259808384,1.42326256,111340.0,111330.0,0.5904295]
["bitfinex-derivatives","BTCF0:USTF0",1756259808585,1.42326256,111340.0,111330.0,0.70338398]
["bitfinex-derivatives","BTCF0:USTF0",1756259809283,1.42426256,111340.0,111330.0,0.70338398]
["bitfinex-derivatives","BTCF0:USTF0",1756259809486,1.42626256,111340.0,111330.0,0.70338398]
["bitfinex-derivatives","BTCF0:USTF0",1756259809981,0.003,111340.0,111330.0,1.19200124]
["bitfinex-derivatives","BTCF0:USTF0",1756259810179,0.8478,111340.0,111330.0,1.44200124]
["bitfinex-derivatives","BTCF0:USTF0",1756259811086,0.003,111340.0,111330.0,1.45999339]
["bitfinex-derivatives","BTCF0:USTF0",1756259811276,0.8478,111340.0,111330.0,1.45999339]
["bitfinex-derivatives","BTCF0:USTF0",1756259811477,0.8478,111340.0,111330.0,1.34703891]
["bitfinex-derivatives","BTCF0:USTF0",1756259812184,0.9376015,111340.0,111330.0,1.34703891]
["bitfinex-derivatives","BTCF0:USTF0",1756259812677,0.9376015,111340.0,111330.0,0.85842165]
["bitfinex-derivatives","BTCF0:USTF0",1756259812876,0.9376015,111340.0,111330.0,1.01986631]
["bitfinex-derivatives","BTCF0:USTF0",1756259813483,0.9376015,111340.0,111330.0,1.50848357]
["bitfinex-derivatives","BTCF0:USTF0",1756259813681,0.9376015,111340.0,111330.0,1.34703891]
["bitfinex-derivatives","BTCF0:USTF0",1756259815982,0.9376015,111340.0,111330.0,0.85842165]
["bitfinex-derivatives","BTCF0:USTF0",1756259816184,0.9376015,111340.0,111330.0,1.34703891]
["bitfinex-derivatives","BTCF0:USTF0",1756259820384,1.42621876,111340.0,111330.0,0.51861215]
["bitfinex-derivatives","BTCF0:USTF0",1756259820585,1.42621876,111340.0,111330.0,0.72125856]
["bitfinex-derivatives","BTCF0:USTF0",1756259820783,1.42621876,111340.0,111330.0,0.63144906]
["bitfinex-derivatives","BTCF0:USTF0",1756259820984,1.42621876,111340.0,111330.0,0.57459906]
["bitfinex-derivatives","BTCF0:USTF0",1756259821183,1.42621876,111340.0,111330.0,0.46176215]
["bitfinex-derivatives","BTCF0:USTF0",1756259821488,1.42421876,111340.0,111330.0,0.51861215]
["bitfinex-derivatives","BTCF0:USTF0",1756259821787,1.67321876,111340.0,111330.0,0.42241215]
["bitfinex-derivatives","BTCF0:USTF0",1756259822382,1.67321876,111340.0,111330.0,0.53524906]
["bitfinex-derivatives","BTCF0:USTF0",1756259823191,1.67421876,111340.0,111330.0,0.53524906]
["bitfinex-derivatives","BTCF0:USTF0",1756259823685,1.67421876,111340.0,111330.0,0.51927906]
["bitfinex-derivatives","BTCF0:USTF0",1756259823892,1.67421876,111340.0,111330.0,0.15847906]
["bitfinex-derivatives","BTCF0:USTF0",1756259824390,1.67421876,111340.0,111330.0,0.04564215]
["bitfinex-derivatives","BTCF0:USTF0",1756259824784,1.67521876,111340.0,111330.0,0.04564215]
["bitfinex-derivatives","BTCF0:USTF0",1756259825895,1.42521876,111340.0,111330.0,0.04564215]
["bitfinex-derivatives","BTCF0:USTF0",1756259826489,0.9366015,111340.0,111330.0,0.06161215]
["bitfinex-derivatives","BTCF0:USTF0",1756259826696,1.42521876,111340.0,111330.0,0.13969215]
["bitfinex-derivatives","BTCF0:USTF0",1756259826898,1.42521876,111340.0,111330.0,0.12451215]
["bitfinex-derivatives","BTCF0:USTF0",1756259827195,0.58041876,111340.0,111330.0,0.13426215]
["bitfinex-derivatives","BTCF0:USTF0",1756259827494,1.42485876,111340.0,111330.0,0.10096215]
["bitfinex-derivatives","BTCF0:USTF0",1756259829295,1.42485876,111340.0,111330.0,0.08284215]
["bitfinex-derivatives","BTCF0:USTF0",1756259829489,0.58041876,111340.0,111330.0,0.08284215]
["bitfinex-derivatives","BTCF0:USTF0",1756259829787,1.42481876,111340.0,111330.0,0.08284215]
["bitfinex-derivatives","BTCF0:USTF0",1756259830095,0.58041876,111340.0,111330.0,0.11643215]
["bitfinex-derivatives","BTCF0:USTF0",1756259830291,1.42481876,111340.0,111330.0,0.16051215]
["bitfinex-derivatives","BTCF0:USTF0",1756259832797,1.42477876,111340.0,111330.0,0.16051215]
["bitfinex-derivatives","BTCF0:USTF0",1756259833095,1.42477876,111340.0,111330.0,0.52131215]
["bitfinex-derivatives","BTCF0:USTF0",1756259833497,0.58041876,111340.0,111330.0,0.52131215]
["bitfinex-derivatives","BTCF0:USTF0",1756259833901,1.42473876,111340.0,111330.0,0.52131215]
["bitfinex-derivatives","BTCF0:USTF0",1756259834395,1.42473876,111340.0,111330.0,0.10170215]
["bitfinex-derivatives","BTCF0:USTF0",1756259834696,1.42473876,111340.0,111330.0,0.04564215]
["bitfinex-derivatives","BTCF0:USTF0",1756259835396,1.42473876,111340.0,111330.0,0.01799215]
["bitfinex-derivatives","BTCF0:USTF0",1756259835397,1.67473876,111340.0,111330.0,0.01799215]
["bitfinex-derivatives","BTCF0:USTF0",1756259837395,1.67473876,111340.0,111330.0,0.04706215]
["bitfinex-derivatives","BTCF0:USTF0",1756259838199,1.67473876,111340.0,111330.0,0.01799215]
["bitfinex-derivatives","BTCF0:USTF0",1756259838396,0.0898176,111320.0,111310.0,0.40812278]
["bitfinex-derivatives","BTCF0:USTF0",1756259838698,0.0898176,111320.0,111310.0,0.52547278]
["bitfinex-derivatives","BTCF0:USTF0",1756259838699,1.42267486,111320.0,111310.0,0.52547278]
["bitfinex-derivatives","BTCF0:USTF0",1756259840604,1.42267486,111320.0,111310.0,0.52747278]
["bitfinex-derivatives","BTCF0:USTF0",1756259841599,0.0898176,111320.0,111310.0,0.52747278]
["bitfinex-derivatives","BTCF0:USTF0",1756259841808,0.9339776,111320.0,111310.0,0.52747278]
["bitfinex-derivatives","BTCF0:USTF0",1756259842106,0.9339776,111320.0,111310.0,1.12892695]
["bitfinex-derivatives","BTCF0:USTF0",1756259842293,0.9339776,111320.0,111310.0,0.64030969]
["bitfinex-derivatives","BTCF0:USTF0",1756259843402,0.0898176,111320.0,111310.0,0.98013529]
["bitfinex-derivatives","BTCF0:USTF0",1756259843604,0.9364576,111320.0,111310.0,0.98013529]
["bitfinex-derivatives","BTCF0:USTF0",1756259843805,0.9364576,111320.0,111310.0,1.46875255]
["bitfinex-derivatives","BTCF0:USTF0",1756259844001,0.9364576,111320.0,111310.0,1.37892695]
["bitfinex-derivatives","BTCF0:USTF0",1756259845003,0.9364576,111320.0,111310.0,0.89030969]
["bitfinex-derivatives","BTCF0:USTF0",1756259845603,0.9358976,111320.0,111310.0,0.89030969]
["bitfinex-derivatives","BTCF0:USTF0",1756259846501,0.0898176,111320.0,111310.0,0.89030969]
["bitfinex-derivatives","BTCF0:USTF0",1756259846701,0.9359376,111320.0,111310.0,0.89030969]
["bitfinex-derivatives","BTCF0:USTF0",1756259848804,0.9359376,111320.0,111310.0,0.77747278]
["bitfinex-derivatives","BTCF0:USTF0",1756259851505,0.0898176,111320.0,111310.0,1.10591584]
["bitfinex-derivatives","BTCF0:USTF0",1756259852007,0.9342176,111320.0,111310.0,1.10591584]
["bitfinex-derivatives","BTCF0:USTF0",1756259855004,0.0898176,111320.0,111310.0,1.10591584]
["bitfinex-derivatives","BTCF0:USTF0",1756259855308,0.9340976,111320.0,111310.0,1.10591584]
["bitfinex-derivatives","BTCF0:USTF0",1756259855504,0.0898176,111320.0,111310.0,1.35591584]
["bitfinex-derivatives","BTCF0:USTF0",1756259855707,0.0898176,111320.0,111310.0,1.46899118]
["bitfinex-derivatives","BTCF0:USTF0",1756259855913,0.9340572,111330.0,111320.0,0.2362377]
["bitfinex-derivatives","BTCF0:USTF0",1756259856112,0.9340572,111330.0,111320.0,1.1987303]
["bitfinex-derivatives","BTCF0:USTF0",1756259858314,0.9340572,111330.0,111320.0,0.71011304]
["bitfinex-derivatives","BTCF0:USTF0",1756259859416,0.9340572,111330.0,111320.0,0.5970377]
["bitfinex-derivatives","BTCF0:USTF0",1756259860516,0.9340572,111330.0,111320.0,0.71011304]
["bitfinex-derivatives","BTCF0:USTF0",1756259862018,0.9340572,111330.0,111320.0,1.07091304]
["bitfinex-derivatives","BTCF0:USTF0",1756259864730,0.0898172,111330.0,111320.0,1.07091304]
["bitfinex-derivatives","BTCF0:USTF0",1756259865026,0.9340172,111330.0,111320.0,1.5595303]
["bitfinex-derivatives","BTCF0:USTF0",1756259865429,0.9340172,111330.0,111320.0,1.44645496]
["bitfinex-derivatives","BTCF0:USTF0",1756259865931,0.0898172,111330.0,111320.0,1.44645496]
["bitfinex-derivatives","BTCF0:USTF0",1756259866132,0.9339667,111340.0,111330.0,0.2346662]
["bitfinex-derivatives","BTCF0:USTF0",1756259866334,0.9339667,111340.0,111330.0,0.72641114]
["bitfinex-derivatives","BTCF0:USTF0",1756259866631,0.9339667,111340.0,111330.0,0.6133628]
["bitfinex-derivatives","BTCF0:USTF0",1756259867031,0.9339667,111340.0,111330.0,0.72641114]
["bitfinex-derivatives","BTCF0:USTF0",1756259867532,0.9339267,111340.0,111330.0,1.2150284]
["bitfinex-derivatives","BTCF0:USTF0",1756259869034,0.74856229,111340.0,111330.0,1.2150284]
["bitfinex-derivatives","BTCF0:USTF0",1756259869426,0.74856229,111340.0,111330.0,1.10198006]
["bitfinex-derivatives","BTCF0:USTF0",1756259870133,0.83836899,111340.0,111330.0,1.10198006]
["bitfinex-derivatives","BTCF0:USTF0",1756259870732,0.9338867,111340.0,111330.0,1.10198006]
["bitfinex-derivatives","BTCF0:USTF0",1756259871239,0.9338867,111340.0,111330.0,1.2150284]
["bitfinex-derivatives","BTCF0:USTF0",1756259871433,0.9338867,111340.0,111330.0,1.10198006]
["bitfinex-derivatives","BTCF0:USTF0",1756259872238,0.9338467,111340.0,111330.0,1.10198006]
["bitfinex-derivatives","BTCF0:USTF0",1756259872439,0.0898067,111340.0,111330.0,1.10198006]
["bitfinex-derivatives","BTCF0:USTF0",1756259873838,0.0898067,111340.0,111330.0,1.21491831]
["bitfinex-derivatives","BTCF0:USTF0",1756259877841,0.0898067,111340.0,111330.0,0.72630105]
["bitfinex-derivatives","BTCF0:USTF0",1756259878043,0.0898067,111340.0,111330.0,1.21491831]
["bitfinex-derivatives","BTCF0:USTF0",1756259878242,0.0898067,111340.0,111330.0,1.10198006]
["bitfinex-derivatives","BTCF0:USTF0",1756259878546,0.0898067,111340.0,111330.0,1.21490676]
["bitfinex-derivatives","BTCF0:USTF0",1756259878837,1.53420313,111350.0,111340.0,0.105381]
["bitfinex-derivatives","BTCF0:USTF0",1756259879045,1.53420313,111350.0,111340.0,0.595461]
["bitfinex-derivatives","BTCF0:USTF0",1756259879240,1.04558587,111350.0,111340.0,0.595461]
["bitfinex-derivatives","BTCF0:USTF0",1756259879442,1.53420313,111350.0,111340.0,0.595461]
["bitfinex-derivatives","BTCF0:USTF0",1756259880047,0.20158587,111350.0,111340.0,0.595461]
["bitfinex-derivatives","BTCF0:USTF0",1756259880247,1.04542587,111350.0,111340.0,0.595461]
["bitfinex-derivatives","BTCF0:USTF0",1756259880646,1.04642587,111350.0,111340.0,0.7083877]
["bitfinex-derivatives","BTCF0:USTF0",1756259881646,1.04742587,111350.0,111340.0,0.7083877]
["bitfinex-derivatives","BTCF0:USTF0",1756259882246,1.04742587,111350.0,111340.0,1.0691877]
["bitfinex-derivatives","BTCF0:USTF0",1756259891251,1.04742587,111350.0,111340.0,0.956261]
["bitfinex-derivatives","BTCF0:USTF0",1756259891447,1.04742587,111350.0,111340.0,1.06925781]
["bitfinex-derivatives","BTCF0:USTF0",1756259894554,1.04742587,111350.0,111340.0,0.956261]
["bitfinex-derivatives","BTCF0:USTF0",1756259894957,1.04742587,111350.0,111340.0,1.06930718]
["bitfinex-derivatives","BTCF0:USTF0",1756259895250,1.04742587,111350.0,111340.0,1.43529321]
["bitfinex-derivatives","BTCF0:USTF0",1756259895556,1.4134119,111350.0,111340.0,1.43529321]
["bitfinex-derivatives","BTCF0:USTF0",1756259900255,1.4134119,111350.0,111340.0,1.32224703]
["bitfinex-derivatives","BTCF0:USTF0",1756259900457,1.4134119,111350.0,111340.0,1.48379068]
["bitfinex-derivatives","BTCF0:USTF0",1756259902056,1.4134119,111350.0,111340.0,1.42923068]
["bitfinex-derivatives","BTCF0:USTF0",1756259902257,1.4134119,111350.0,111340.0,1.02833365]
["bitfinex-derivatives","BTCF0:USTF0",1756259902447,1.4134119,111350.0,111340.0,1.39431968]
["bitfinex-derivatives","BTCF0:USTF0",1756259902757,1.4134119,111350.0,111340.0,1.23277603]
["bitfinex-derivatives","BTCF0:USTF0",1756259902961,1.4134119,111350.0,111340.0,1.32257703]
["bitfinex-derivatives","BTCF0:USTF0",1756259903952,1.4134119,111350.0,111340.0,1.23277603]
["bitfinex-derivatives","BTCF0:USTF0",1756259904552,1.4134119,111350.0,111340.0,1.32257703]
["bitfinex-derivatives","BTCF0:USTF0",1756259904856,1.4134119,111350.0,111340.0,0.83181]
["bitfinex-derivatives","BTCF0:USTF0",1756259905156,1.77939793,111350.0,111340.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1756259905358,1.4134119,111350.0,111340.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1756259905549,1.4134119,111350.0,111340.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1756259905755,1.4134119,111350.0,111340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756259906559,1.4134119,111350.0,111340.0,0.956761]
["bitfinex-derivatives","BTCF0:USTF0",1756259911966,1.4134119,111350.0,111340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756259914069,1.4134119,111350.0,111340.0,1.02850365]
["bitfinex-derivatives","BTCF0:USTF0",1756259914674,1.4134119,111350.0,111340.0,0.99352365]
["bitfinex-derivatives","BTCF0:USTF0",1756259914968,1.4134119,111350.0,111340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756259915565,1.4134119,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259915566,1.04618587,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259915767,1.4121719,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259916173,1.4121719,111350.0,111340.0,0.956761]
["bitfinex-derivatives","BTCF0:USTF0",1756259916367,1.4121719,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259917567,1.4121719,111350.0,111340.0,1.43592677]
["bitfinex-derivatives","BTCF0:USTF0",1756259920885,1.4121719,111350.0,111340.0,1.06994074]
["bitfinex-derivatives","BTCF0:USTF0",1756259921187,1.4121719,111350.0,111340.0,1.43592677]
["bitfinex-derivatives","BTCF0:USTF0",1756259921880,1.4121719,111350.0,111340.0,1.06994074]
["bitfinex-derivatives","BTCF0:USTF0",1756259922076,1.4121719,111350.0,111340.0,1.43592677]
["bitfinex-derivatives","BTCF0:USTF0",1756259923285,1.4121719,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259924686,1.4121719,111350.0,111340.0,1.43591229]
["bitfinex-derivatives","BTCF0:USTF0",1756259925089,1.4121719,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259925388,1.04618587,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259925588,1.4121719,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259925780,1.4111719,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259925977,1.4101719,111350.0,111340.0,1.32274703]
["bitfinex-derivatives","BTCF0:USTF0",1756259926688,1.4101719,111350.0,111340.0,0.956761]
["bitfinex-derivatives","BTCF0:USTF0",1756259928597,1.4101719,111350.0,111340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756259930496,1.04418587,111350.0,111340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756259930793,1.4101719,111350.0,111340.0,0.9567611]
["bitfinex-derivatives","BTCF0:USTF0",1756259930990,1.4101719,111350.0,111340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756259931493,1.04418587,111350.0,111340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756259931690,1.4101719,111350.0,111340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756259932296,1.20858603,111350.0,111340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756259932495,1.29838263,111350.0,111340.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1756259932895,1.29838263,111350.0,111340.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1756259933398,1.29838263,111350.0,111340.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1756259933594,1.29838263,111350.0,111340.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1756259933896,1.37180844,111350.0,111340.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1756259934197,1.37180844,111350.0,111340.0,0.9587611]
["bitfinex-derivatives","BTCF0:USTF0",1756259935790,1.37180844,111350.0,111340.0,1.07192665]
["bitfinex-derivatives","BTCF0:USTF0",1756259936097,1.37180844,111350.0,111340.0,0.94714555]
["bitfinex-derivatives","BTCF0:USTF0",1756259936292,1.37180844,111350.0,111340.0,0.97864555]
["bitfinex-derivatives","BTCF0:USTF0",1756259936496,1.4050638,111350.0,111340.0,0.97864555]
["bitfinex-derivatives","BTCF0:USTF0",1756259938299,1.77104983,111350.0,111340.0,0.97864555]
["bitfinex-derivatives","BTCF0:USTF0",1756259939901,1.4050638,111350.0,111340.0,0.97864555]
["bitfinex-derivatives","BTCF0:USTF0",1756259940898,1.4047438,111350.0,111340.0,1.06844685]
["bitfinex-derivatives","BTCF0:USTF0",1756259941611,1.4047438,111350.0,111340.0,0.9552813]
["bitfinex-derivatives","BTCF0:USTF0",1756259944103,1.4047438,111350.0,111340.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756259944507,0.5624638,111350.0,111340.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756259944803,1.4046238,111350.0,111340.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756259948306,1.03863777,111350.0,111340.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756259948501,1.4046238,111350.0,111340.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756259951703,1.4046238,111350.0,111340.0,0.97866474]
["bitfinex-derivatives","BTCF0:USTF0",1756259953310,1.4046238,111350.0,111340.0,0.61786474]
["bitfinex-derivatives","BTCF0:USTF0",1756259953607,1.4044238,111350.0,111340.0,0.61786474]
["bitfinex-derivatives","BTCF0:USTF0",1756259953808,1.4044238,111350.0,111340.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756259954811,1.03843777,111350.0,111340.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756259955010,1.4044238,111350.0,111340.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756259955310,1.4044238,111350.0,111340.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756259956411,0.5624638,111350.0,111340.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756259956603,1.4043438,111350.0,111340.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756259961707,1.4043438,111350.0,111340.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756259961901,1.4043438,111350.0,111340.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756259963512,1.4041438,111350.0,111340.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756259968718,1.4041438,111350.0,111340.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756259969014,1.4041438,111350.0,111340.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756259971809,1.4041438,111350.0,111340.0,0.70766788]
["bitfinex-derivatives","BTCF0:USTF0",1756259972514,1.23279201,111350.0,111340.0,0.70766788]
["bitfinex-derivatives","BTCF0:USTF0",1756259973116,1.39284666,111350.0,111340.0,0.70766788]
["bitfinex-derivatives","BTCF0:USTF0",1756259974316,1.39240666,111350.0,111340.0,0.70766788]
["bitfinex-derivatives","BTCF0:USTF0",1756259974517,0.55116666,111350.0,111340.0,0.70766788]
["bitfinex-derivatives","BTCF0:USTF0",1756259974714,1.39236666,111350.0,111340.0,0.70766788]
["bitfinex-derivatives","BTCF0:USTF0",1756259976619,1.39236666,111350.0,111340.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756259978718,1.75835269,111350.0,111340.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1756259979219,1.75835269,111350.0,111340.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1756259979418,1.75835269,111350.0,111340.0,0.50775]
["bitfinex-derivatives","BTCF0:USTF0",1756259979718,1.75835269,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259981610,0.91715269,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259981812,1.75811269,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259984916,1.75811269,111350.0,111340.0,0.50775]
["bitfinex-derivatives","BTCF0:USTF0",1756259986018,0.91715269,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259986218,1.75803269,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259986519,1.75803269,111350.0,111340.0,0.61590084]
["bitfinex-derivatives","BTCF0:USTF0",1756259987121,1.75803269,111350.0,111340.0,0.52609954]
["bitfinex-derivatives","BTCF0:USTF0",1756259990625,1.75803269,111350.0,111340.0,0.50775]
["bitfinex-derivatives","BTCF0:USTF0",1756259991317,1.75803269,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259991318,0.18518063,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259991622,1.39172666,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259993020,1.02574063,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259993222,1.39172666,111350.0,111340.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1756259994224,0.09538403,111350.0,111340.0,0.96353733]
["bitfinex-derivatives","BTCF0:USTF0",1756259994416,1.30181006,111350.0,111340.0,1.32952336]
["bitfinex-derivatives","BTCF0:USTF0",1756259994618,0.93582403,111350.0,111340.0,1.32952336]
["bitfinex-derivatives","BTCF0:USTF0",1756259994924,1.30177006,111350.0,111340.0,1.57952336]
["bitfinex-derivatives","BTCF0:USTF0",1756259995220,1.39156326,111350.0,111340.0,1.57952336]
["bitfinex-derivatives","BTCF0:USTF0",1756259995420,1.39156326,111350.0,111340.0,1.21353733]
["bitfinex-derivatives","BTCF0:USTF0",1756259997023,1.02557723,111350.0,111340.0,1.21353733]
["bitfinex-derivatives","BTCF0:USTF0",1756259997224,1.39156326,111350.0,111340.0,1.21353733]
["bitfinex-derivatives","BTCF0:USTF0",1756259998225,1.39156326,111350.0,111340.0,1.32664297]
["bitfinex-derivatives","BTCF0:USTF0",1756259999826,1.39156326,111350.0,111340.0,1.692629]
["bitfinex-derivatives","BTCF0:USTF0",1756260000122,0.18517723,111350.0,111340.0,0.96065694]
["bitfinex-derivatives","BTCF0:USTF0",1756260000328,0.93554403,111350.0,111340.0,1.692629]
["bitfinex-derivatives","BTCF0:USTF0",1756260002720,0.07025805,111350.0,111340.0,1.692629]
["bitfinex-derivatives","BTCF0:USTF0",1756260003032,0.0897843,111370.0,111360.0,0.2358362]
["bitfinex-derivatives","BTCF0:USTF0",1756260003232,1.29577033,111370.0,111360.0,0.96262223]
["bitfinex-derivatives","BTCF0:USTF0",1756260004526,0.13664698,111370.0,111360.0,0.96262223]
["bitfinex-derivatives","BTCF0:USTF0",1756260004731,1.34263301,111370.0,111360.0,0.96262223]
["bitfinex-derivatives","BTCF0:USTF0",1756260005232,1.41547281,111370.0,111360.0,0.96262223]
["bitfinex-derivatives","BTCF0:USTF0",1756260005427,0.48568851,111370.0,111360.0,1.32860826]
["bitfinex-derivatives","BTCF0:USTF0",1756260005634,0.11970248,111370.0,111360.0,1.32860826]
["bitfinex-derivatives","BTCF0:USTF0",1756260005832,1.32556851,111370.0,111360.0,1.32860826]
["bitfinex-derivatives","BTCF0:USTF0",1756260006728,1.32556851,111370.0,111360.0,1.07569928]
["bitfinex-derivatives","BTCF0:USTF0",1756260007035,1.32456851,111370.0,111360.0,1.07569928]
["bitfinex-derivatives","BTCF0:USTF0",1756260008035,0.95858248,111370.0,111360.0,1.07569928]
["bitfinex-derivatives","BTCF0:USTF0",1756260008231,0.95758248,111370.0,111360.0,1.07569928]
["bitfinex-derivatives","BTCF0:USTF0",1756260009141,1.32356851,111370.0,111360.0,1.44168531]
["bitfinex-derivatives","BTCF0:USTF0",1756260010437,1.41334591,111370.0,111360.0,1.44168531]
["bitfinex-derivatives","BTCF0:USTF0",1756260010633,1.23671885,111370.0,111360.0,1.07569928]
["bitfinex-derivatives","BTCF0:USTF0",1756260011038,0.87073282,111370.0,111360.0,1.07569928]
["bitfinex-derivatives","BTCF0:USTF0",1756260011234,1.23671885,111370.0,111360.0,1.07569928]
["bitfinex-derivatives","BTCF0:USTF0",1756260012139,1.28154041,111370.0,111360.0,0.96262223]
["bitfinex-derivatives","BTCF0:USTF0",1756260013241,0.91555438,111370.0,111360.0,0.96262223]
["bitfinex-derivatives","BTCF0:USTF0",1756260013544,1.28154041,111370.0,111360.0,0.96262223]
["bitfinex-derivatives","BTCF0:USTF0",1756260014247,0.91555438,111370.0,111360.0,0.96262223]
["bitfinex-derivatives","BTCF0:USTF0",1756260014445,0.88426156,111370.0,111360.0,0.96262223]
["bitfinex-derivatives","BTCF0:USTF0",1756260014746,1.25024759,111370.0,111360.0,1.32860826]
["bitfinex-derivatives","BTCF0:USTF0",1756260015249,1.32381086,111370.0,111360.0,1.32860826]
["bitfinex-derivatives","BTCF0:USTF0",1756260015950,0.95782483,111370.0,111360.0,1.32860826]
["bitfinex-derivatives","BTCF0:USTF0",1756260016449,0.11838483,111370.0,111360.0,1.32860826]
["bitfinex-derivatives","BTCF0:USTF0",1756260016642,0.83936,111370.0,111360.0,1.68940826]
["bitfinex-derivatives","BTCF0:USTF0",1756260018050,0.83936,111370.0,111360.0,1.80248531]
["bitfinex-derivatives","BTCF0:USTF0",1756260018553,0.04552218,111370.0,111360.0,1.80248531]
["bitfinex-derivatives","BTCF0:USTF0",1756260018751,0.83924,111370.0,111360.0,1.68940826]
["bitfinex-derivatives","BTCF0:USTF0",1756260019050,2.20760316,111380.0,111370.0,0.1715774]
["bitfinex-derivatives","BTCF0:USTF0",1756260019245,1.91201424,111380.0,111370.0,0.95962343]
["bitfinex-derivatives","BTCF0:USTF0",1756260019451,3.11708027,111380.0,111370.0,0.95962343]
["bitfinex-derivatives","BTCF0:USTF0",1756260019951,2.75109424,111380.0,111370.0,0.95962343]
["bitfinex-derivatives","BTCF0:USTF0",1756260020250,2.75309424,111380.0,111370.0,0.95962343]
["bitfinex-derivatives","BTCF0:USTF0",1756260020450,3.11908027,111380.0,111370.0,0.95962343]
["bitfinex-derivatives","BTCF0:USTF0",1756260020856,0.11667974,111380.0,111370.0,0.95962343]
["bitfinex-derivatives","BTCF0:USTF0",1756260021044,0.95575974,111380.0,111370.0,0.95962343]
["bitfinex-derivatives","BTCF0:USTF0",1756260021344,0.95575974,111380.0,111370.0,1.07270048]
["bitfinex-derivatives","BTCF0:USTF0",1756260022355,0.002,111380.0,111370.0,2.27764651]
["bitfinex-derivatives","BTCF0:USTF0",1756260022552,0.002,111380.0,111370.0,2.16456946]
["bitfinex-derivatives","BTCF0:USTF0",1756260024158,0.002,111380.0,111370.0,2.18283127]
["bitfinex-derivatives","BTCF0:USTF0",1756260024551,0.0465505,111380.0,111370.0,2.18271127]
["bitfinex-derivatives","BTCF0:USTF0",1756260024752,0.0465505,111380.0,111370.0,1.81672524]
["bitfinex-derivatives","BTCF0:USTF0",1756260024953,0.45775543,111380.0,111370.0,0.61189921]
["bitfinex-derivatives","BTCF0:USTF0",1756260025255,0.45775543,111380.0,111370.0,0.72469641]
["bitfinex-derivatives","BTCF0:USTF0",1756260025455,0.45775543,111380.0,111370.0,1.09068244]
["bitfinex-derivatives","BTCF0:USTF0",1756260025661,1.07374146,111380.0,111370.0,0.15997901]
["bitfinex-derivatives","BTCF0:USTF0",1756260025963,1.07374146,111380.0,111370.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1756260026654,1.07374146,111380.0,111370.0,0.40798181]
["bitfinex-derivatives","BTCF0:USTF0",1756260027255,1.07374146,111380.0,111370.0,0.44632181]
["bitfinex-derivatives","BTCF0:USTF0",1756260027461,0.82959892,111380.0,111370.0,0.44632181]
["bitfinex-derivatives","BTCF0:USTF0",1756260028155,0.87457153,111380.0,111370.0,0.44632181]
["bitfinex-derivatives","BTCF0:USTF0",1756260029265,0.87457153,111380.0,111370.0,0.40798181]
["bitfinex-derivatives","BTCF0:USTF0",1756260033469,0.87457153,111380.0,111370.0,0.52212181]
["bitfinex-derivatives","BTCF0:USTF0",1756260033764,0.87457153,111380.0,111370.0,0.46479181]
["bitfinex-derivatives","BTCF0:USTF0",1756260034362,0.87457153,111380.0,111370.0,0.52212181]
["bitfinex-derivatives","BTCF0:USTF0",1756260034562,0.87457153,111380.0,111370.0,0.40798181]
["bitfinex-derivatives","BTCF0:USTF0",1756260034969,0.87457153,111380.0,111370.0,0.52212181]
["bitfinex-derivatives","BTCF0:USTF0",1756260035167,0.87457153,111380.0,111370.0,0.63491901]
["bitfinex-derivatives","BTCF0:USTF0",1756260036471,0.87457153,111380.0,111370.0,0.60992901]
["bitfinex-derivatives","BTCF0:USTF0",1756260037469,0.38674201,111380.0,111370.0,0.60992901]
["bitfinex-derivatives","BTCF0:USTF0",1756260037665,0.87457153,111380.0,111370.0,0.63402901]
["bitfinex-derivatives","BTCF0:USTF0",1756260039372,0.87457153,111380.0,111370.0,0.60168901]
["bitfinex-derivatives","BTCF0:USTF0",1756260039572,0.87457153,111380.0,111370.0,0.48889181]
["bitfinex-derivatives","BTCF0:USTF0",1756260040069,0.87457153,111380.0,111370.0,0.46479181]
["bitfinex-derivatives","BTCF0:USTF0",1756260040563,0.87457153,111380.0,111370.0,0.49643181]
["bitfinex-derivatives","BTCF0:USTF0",1756260041066,0.87457153,111380.0,111370.0,0.52053181]
["bitfinex-derivatives","BTCF0:USTF0",1756260042066,0.87457153,111380.0,111370.0,0.63332901]
["bitfinex-derivatives","BTCF0:USTF0",1756260043271,1.22482201,111380.0,111370.0,0.72310611]
["bitfinex-derivatives","BTCF0:USTF0",1756260043471,1.71265153,111380.0,111370.0,0.72310611]
["bitfinex-derivatives","BTCF0:USTF0",1756260043866,0.97474201,111380.0,111370.0,1.21093563]
["bitfinex-derivatives","BTCF0:USTF0",1756260044272,0.97474201,111380.0,111370.0,0.72310611]
["bitfinex-derivatives","BTCF0:USTF0",1756260044471,0.97474201,111380.0,111370.0,0.61030891]
["bitfinex-derivatives","BTCF0:USTF0",1756260044869,0.97474201,111380.0,111370.0,0.72330595]
["bitfinex-derivatives","BTCF0:USTF0",1756260045069,0.13674201,111380.0,111370.0,0.72330595]
["bitfinex-derivatives","BTCF0:USTF0",1756260045273,0.97470201,111380.0,111370.0,0.72330595]
["bitfinex-derivatives","BTCF0:USTF0",1756260047071,0.97470201,111380.0,111370.0,0.63352885]
["bitfinex-derivatives","BTCF0:USTF0",1756260047269,1.46253153,111380.0,111370.0,0.63352885]
["bitfinex-derivatives","BTCF0:USTF0",1756260047469,1.46253153,111380.0,111370.0,0.72330595]
["bitfinex-derivatives","BTCF0:USTF0",1756260049175,0.97470201,111380.0,111370.0,0.72330595]
["bitfinex-derivatives","BTCF0:USTF0",1756260049375,1.46253153,111380.0,111370.0,0.72330595]
["bitfinex-derivatives","BTCF0:USTF0",1756260050377,1.46253153,111380.0,111370.0,0.63352885]
["bitfinex-derivatives","BTCF0:USTF0",1756260051475,0.97470201,111380.0,111370.0,0.63352885]
["bitfinex-derivatives","BTCF0:USTF0",1756260052077,1.46253153,111380.0,111370.0,0.63352885]
["bitfinex-derivatives","BTCF0:USTF0",1756260052376,1.46253153,111380.0,111370.0,0.72330595]
["bitfinex-derivatives","BTCF0:USTF0",1756260052970,0.62457153,111380.0,111370.0,0.72330595]
["bitfinex-derivatives","BTCF0:USTF0",1756260053172,1.46225153,111380.0,111370.0,0.72330595]
["bitfinex-derivatives","BTCF0:USTF0",1756260053371,1.70602253,111380.0,111370.0,1.08912621]
["bitfinex-derivatives","BTCF0:USTF0",1756260054276,1.70402253,111380.0,111370.0,1.08912621]
["bitfinex-derivatives","BTCF0:USTF0",1756260054678,0.97238201,111380.0,111370.0,1.08912621]
["bitfinex-derivatives","BTCF0:USTF0",1756260054867,1.33820227,111380.0,111370.0,1.08912621]
["bitfinex-derivatives","BTCF0:USTF0",1756260055071,1.70402253,111380.0,111370.0,1.08912621]
["bitfinex-derivatives","BTCF0:USTF0",1756260055775,1.70402253,111380.0,111370.0,0.54260885]
["bitfinex-derivatives","BTCF0:USTF0",1756260055974,1.70402253,111380.0,111370.0,0.52097885]
["bitfinex-derivatives","BTCF0:USTF0",1756260056173,1.70402253,111380.0,111370.0,0.56068885]
["bitfinex-derivatives","BTCF0:USTF0",1756260056374,1.70402253,111380.0,111370.0,0.63542885]
["bitfinex-derivatives","BTCF0:USTF0",1756260057373,1.46019999,111380.0,111370.0,0.63542885]
["bitfinex-derivatives","BTCF0:USTF0",1756260058381,0.97238201,111380.0,111370.0,0.63542885]
["bitfinex-derivatives","BTCF0:USTF0",1756260058680,1.46019999,111380.0,111370.0,0.63542885]
["bitfinex-derivatives","BTCF0:USTF0",1756260060280,0.97238201,111380.0,111370.0,0.63542885]
["bitfinex-derivatives","BTCF0:USTF0",1756260060486,1.82099999,111380.0,111370.0,0.16017885]
["bitfinex-derivatives","BTCF0:USTF0",1756260061978,1.82099999,111380.0,111370.0,0.17714885]
["bitfinex-derivatives","BTCF0:USTF0",1756260064379,1.82099999,111380.0,111370.0,0.13125885]
["bitfinex-derivatives","BTCF0:USTF0",1756260064584,2.07099999,111380.0,111370.0,0.01826181]
["bitfinex-derivatives","BTCF0:USTF0",1756260065779,1.82099999,111380.0,111370.0,0.01826181]
["bitfinex-derivatives","BTCF0:USTF0",1756260065979,1.82199999,111380.0,111370.0,0.01826181]
["bitfinex-derivatives","BTCF0:USTF0",1756260066180,1.82299999,111380.0,111370.0,0.01826181]
["bitfinex-derivatives","BTCF0:USTF0",1756260068886,2.07299999,111380.0,111370.0,0.00962137]
["bitfinex-derivatives","BTCF0:USTF0",1756260069483,2.07299999,111380.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756260069484,0.1177032,111350.0,111340.0,0.1490043]
["bitfinex-derivatives","BTCF0:USTF0",1756260069676,0.2213813,111340.0,111330.0,0.09188699]
["bitfinex-derivatives","BTCF0:USTF0",1756260069881,0.70919928,111340.0,111330.0,0.10700699]
["bitfinex-derivatives","BTCF0:USTF0",1756260070689,1.06999928,111340.0,111330.0,0.09999383]
["bitfinex-derivatives","BTCF0:USTF0",1756260070884,1.06999928,111340.0,111330.0,0.06676383]
["bitfinex-derivatives","BTCF0:USTF0",1756260071187,1.06799928,111340.0,111330.0,0.06676383]
["bitfinex-derivatives","BTCF0:USTF0",1756260071589,1.06599928,111340.0,111330.0,0.09620383]
["bitfinex-derivatives","BTCF0:USTF0",1756260071981,1.06599928,111340.0,111330.0,0.09720383]
["bitfinex-derivatives","BTCF0:USTF0",1756260072690,1.06599928,111340.0,111330.0,0.01251383]
["bitfinex-derivatives","BTCF0:USTF0",1756260075185,1.06599928,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260076484,1.31599928,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260077193,2.15319928,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260078697,1.31599928,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260078896,2.15319928,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260083100,2.15319928,111340.0,111330.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756260083101,2.15315928,111340.0,111330.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756260083302,2.15315928,111340.0,111330.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756260083699,2.15311928,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260085310,0.1973173,111320.0,111310.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1756260085609,1.54625528,111320.0,111310.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1756260086302,0.1256555,111310.0,111300.0,0.52182462]
["bitfinex-derivatives","BTCF0:USTF0",1756260086509,0.70922348,111310.0,111300.0,0.52182462]
["bitfinex-derivatives","BTCF0:USTF0",1756260086708,0.70722348,111310.0,111300.0,0.52182462]
["bitfinex-derivatives","BTCF0:USTF0",1756260087105,1.54226348,111310.0,111300.0,0.52182462]
["bitfinex-derivatives","BTCF0:USTF0",1756260087613,1.65827657,111310.0,111300.0,0.52182462]
["bitfinex-derivatives","BTCF0:USTF0",1756260087810,1.65827657,111310.0,111300.0,0.52582462]
["bitfinex-derivatives","BTCF0:USTF0",1756260088514,1.65827657,111310.0,111300.0,0.52782462]
["bitfinex-derivatives","BTCF0:USTF0",1756260089212,1.65827657,111310.0,111300.0,0.52582462]
["bitfinex-derivatives","BTCF0:USTF0",1756260089413,1.65827657,111310.0,111300.0,0.52282462]
["bitfinex-derivatives","BTCF0:USTF0",1756260090220,1.65827657,111310.0,111300.0,0.52182462]
["bitfinex-derivatives","BTCF0:USTF0",1756260090421,1.66027657,111310.0,111300.0,0.52182462]
["bitfinex-derivatives","BTCF0:USTF0",1756260097624,1.66007657,111310.0,111300.0,0.52182462]
["bitfinex-derivatives","BTCF0:USTF0",1756260101424,1.66007657,111310.0,111300.0,0.16102462]
["bitfinex-derivatives","BTCF0:USTF0",1756260101621,0.82323657,111310.0,111300.0,0.01807462]
["bitfinex-derivatives","BTCF0:USTF0",1756260101820,1.65995657,111310.0,111300.0,0.03524462]
["bitfinex-derivatives","BTCF0:USTF0",1756260102022,1.65995657,111310.0,111300.0,0.08487462]
["bitfinex-derivatives","BTCF0:USTF0",1756260102220,1.65995657,111310.0,111300.0,0.11858462]
["bitfinex-derivatives","BTCF0:USTF0",1756260102724,0.82323657,111310.0,111300.0,0.11858462]
["bitfinex-derivatives","BTCF0:USTF0",1756260102924,1.65995657,111310.0,111300.0,0.14398462]
["bitfinex-derivatives","BTCF0:USTF0",1756260103326,1.65995657,111310.0,111300.0,0.16393462]
["bitfinex-derivatives","BTCF0:USTF0",1756260104528,0.33541859,111310.0,111300.0,0.16393462]
["bitfinex-derivatives","BTCF0:USTF0",1756260104729,1.65987657,111310.0,111300.0,0.61456802]
["bitfinex-derivatives","BTCF0:USTF0",1756260105027,1.17205859,111310.0,111300.0,0.52473462]
["bitfinex-derivatives","BTCF0:USTF0",1756260105627,1.65987657,111310.0,111300.0,0.52473462]
["bitfinex-derivatives","BTCF0:USTF0",1756260110423,1.17205859,111310.0,111300.0,0.52473462]
["bitfinex-derivatives","BTCF0:USTF0",1756260110623,1.65987657,111310.0,111300.0,0.52473462]
["bitfinex-derivatives","BTCF0:USTF0",1756260112332,0.82323657,111310.0,111300.0,0.52473462]
["bitfinex-derivatives","BTCF0:USTF0",1756260112634,1.65975657,111310.0,111300.0,0.52473462]
["bitfinex-derivatives","BTCF0:USTF0",1756260112823,1.46161184,111310.0,111300.0,0.52473462]
["bitfinex-derivatives","BTCF0:USTF0",1756260113125,1.55143734,111310.0,111300.0,0.52473462]
["bitfinex-derivatives","BTCF0:USTF0",1756260113932,1.55143734,111310.0,111300.0,0.61456812]
["bitfinex-derivatives","BTCF0:USTF0",1756260116836,1.06361936,111310.0,111300.0,0.61456812]
["bitfinex-derivatives","BTCF0:USTF0",1756260117037,1.55127734,111310.0,111300.0,0.61456812]
["bitfinex-derivatives","BTCF0:USTF0",1756260119336,0.71491734,111310.0,111300.0,0.61456812]
["bitfinex-derivatives","BTCF0:USTF0",1756260119638,1.55119734,111310.0,111300.0,0.61456812]
["bitfinex-derivatives","BTCF0:USTF0",1756260121335,0.48430385,111310.0,111300.0,0.61456812]
["bitfinex-derivatives","BTCF0:USTF0",1756260121535,0.95421309,111310.0,111300.0,1.59714964]
["bitfinex-derivatives","BTCF0:USTF0",1756260121738,1.41032925,111310.0,111300.0,0.86456812]
["bitfinex-derivatives","BTCF0:USTF0",1756260121942,1.41032925,111310.0,111300.0,1.23085888]
["bitfinex-derivatives","BTCF0:USTF0",1756260123437,1.5323642,111310.0,111300.0,0.86456812]
["bitfinex-derivatives","BTCF0:USTF0",1756260124741,1.5323642,111310.0,111300.0,0.74102462]
["bitfinex-derivatives","BTCF0:USTF0",1756260124947,1.5323642,111310.0,111300.0,0.46562462]
["bitfinex-derivatives","BTCF0:USTF0",1756260125246,1.5323642,111310.0,111300.0,0.44567462]
["bitfinex-derivatives","BTCF0:USTF0",1756260125433,1.5323642,111310.0,111300.0,0.52473462]
["bitfinex-derivatives","BTCF0:USTF0",1756260125848,0.6961642,111310.0,111300.0,0.61456802]
["bitfinex-derivatives","BTCF0:USTF0",1756260126049,1.5322442,111310.0,111300.0,0.61456802]
["bitfinex-derivatives","BTCF0:USTF0",1756260126546,1.5322442,111310.0,111300.0,0.72718576]
["bitfinex-derivatives","BTCF0:USTF0",1756260129353,1.5322442,111310.0,111300.0,0.63735236]
["bitfinex-derivatives","BTCF0:USTF0",1756260130150,1.5322442,111310.0,111300.0,0.72718576]
["bitfinex-derivatives","BTCF0:USTF0",1756260131750,1.5322442,111310.0,111300.0,0.61456802]
["bitfinex-derivatives","BTCF0:USTF0",1756260132458,0.20783849,111310.0,111300.0,0.61456802]
["bitfinex-derivatives","BTCF0:USTF0",1756260132658,1.5320442,111310.0,111300.0,0.61456802]
["bitfinex-derivatives","BTCF0:USTF0",1756260134159,0.48832571,111310.0,111300.0,0.61456802]
["bitfinex-derivatives","BTCF0:USTF0",1756260134358,1.41395111,111310.0,111300.0,0.61565802]
["bitfinex-derivatives","BTCF0:USTF0",1756260135850,1.45787402,111310.0,111300.0,0.61565802]
["bitfinex-derivatives","BTCF0:USTF0",1756260136058,1.53037044,111310.0,111300.0,0.61565802]
["bitfinex-derivatives","BTCF0:USTF0",1756260136254,1.04204473,111310.0,111300.0,1.35398373]
["bitfinex-derivatives","BTCF0:USTF0",1756260136454,0.07249642,111310.0,111300.0,1.35398373]
["bitfinex-derivatives","BTCF0:USTF0",1756260136655,0.83576,111310.0,111300.0,1.35398373]
["bitfinex-derivatives","BTCF0:USTF0",1756260138551,0.99051858,111320.0,111310.0,0.2337854]
["bitfinex-derivatives","BTCF0:USTF0",1756260138761,0.99051858,111320.0,111310.0,0.70769462]
["bitfinex-derivatives","BTCF0:USTF0",1756260139362,1.47884429,111320.0,111310.0,0.70769462]
["bitfinex-derivatives","BTCF0:USTF0",1756260139757,1.55058703,111320.0,111310.0,0.70769462]
["bitfinex-derivatives","BTCF0:USTF0",1756260140964,1.55058703,111320.0,111310.0,0.61786922]
["bitfinex-derivatives","BTCF0:USTF0",1756260141262,1.55158703,111320.0,111310.0,0.70769462]
["bitfinex-derivatives","BTCF0:USTF0",1756260141462,1.55158703,111320.0,111310.0,0.5945854]
["bitfinex-derivatives","BTCF0:USTF0",1756260141663,1.55258703,111320.0,111310.0,0.5945854]
["bitfinex-derivatives","BTCF0:USTF0",1756260142867,1.55258703,111320.0,111310.0,0.70766028]
["bitfinex-derivatives","BTCF0:USTF0",1756260143959,1.06406132,111320.0,111310.0,0.70766028]
["bitfinex-derivatives","BTCF0:USTF0",1756260144367,1.55238703,111320.0,111310.0,0.70766028]
["bitfinex-derivatives","BTCF0:USTF0",1756260145968,1.55238703,111320.0,111310.0,0.5945854]
["bitfinex-derivatives","BTCF0:USTF0",1756260149268,1.55238703,111320.0,111310.0,0.70766028]
["bitfinex-derivatives","BTCF0:USTF0",1756260151668,1.06406132,111320.0,111310.0,0.70766028]
["bitfinex-derivatives","BTCF0:USTF0",1756260151868,1.55238703,111320.0,111310.0,0.70766028]
["bitfinex-derivatives","BTCF0:USTF0",1756260153569,1.06406132,111320.0,111310.0,0.61783488]
["bitfinex-derivatives","BTCF0:USTF0",1756260153772,1.55238703,111320.0,111310.0,0.58615488]
["bitfinex-derivatives","BTCF0:USTF0",1756260153964,1.55238703,111320.0,111310.0,0.61783488]
["bitfinex-derivatives","BTCF0:USTF0",1756260154268,1.55238703,111320.0,111310.0,0.70766028]
["bitfinex-derivatives","BTCF0:USTF0",1756260155571,0.71686703,111320.0,111310.0,0.70766028]
["bitfinex-derivatives","BTCF0:USTF0",1756260155872,1.55202703,111320.0,111310.0,0.70766028]
["bitfinex-derivatives","BTCF0:USTF0",1756260156071,1.06370132,111320.0,111310.0,0.5945854]
["bitfinex-derivatives","BTCF0:USTF0",1756260156270,1.55202703,111320.0,111310.0,0.5945854]
["bitfinex-derivatives","BTCF0:USTF0",1756260161783,1.55202703,111320.0,111310.0,0.60607502]
["bitfinex-derivatives","BTCF0:USTF0",1756260165283,1.79613872,111320.0,111310.0,0.60607502]
["bitfinex-derivatives","BTCF0:USTF0",1756260171894,1.06370132,111320.0,111310.0,0.60607502]
["bitfinex-derivatives","BTCF0:USTF0",1756260172087,1.79613872,111320.0,111310.0,0.60607502]
["bitfinex-derivatives","BTCF0:USTF0",1756260175591,1.79541872,111320.0,111310.0,0.60607502]
["bitfinex-derivatives","BTCF0:USTF0",1756260177503,1.06298132,111320.0,111310.0,0.60607502]
["bitfinex-derivatives","BTCF0:USTF0",1756260177701,1.79541872,111320.0,111310.0,0.60607502]
["bitfinex-derivatives","BTCF0:USTF0",1756260183505,1.79541872,111320.0,111310.0,0.71930288]
["bitfinex-derivatives","BTCF0:USTF0",1756260183903,1.79541872,111320.0,111310.0,0.53117748]
["bitfinex-derivatives","BTCF0:USTF0",1756260184099,1.79541872,111320.0,111310.0,0.51444748]
["bitfinex-derivatives","BTCF0:USTF0",1756260184308,1.79541872,111320.0,111310.0,0.40121962]
["bitfinex-derivatives","BTCF0:USTF0",1756260184909,2.04541872,111320.0,111310.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1756260185106,2.77243742,111320.0,111310.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1756260185905,2.52243742,111320.0,111310.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1756260187408,2.77243742,111320.0,111310.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1756260192621,0.0898338,111300.0,111290.0,0.14035492]
["bitfinex-derivatives","BTCF0:USTF0",1756260192820,0.0898338,111300.0,111290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756260192821,2.3831299,111300.0,111290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756260193017,2.40344548,111300.0,111290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756260193213,0.0898419,111290.0,111280.0,0.08942661]
["bitfinex-derivatives","BTCF0:USTF0",1756260193414,0.8222793,111290.0,111280.0,0.08942661]
["bitfinex-derivatives","BTCF0:USTF0",1756260194217,1.6561193,111290.0,111280.0,0.13106661]
["bitfinex-derivatives","BTCF0:USTF0",1756260194416,1.6561193,111290.0,111280.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1756260194622,1.6551193,111290.0,111280.0,0.16660661]
["bitfinex-derivatives","BTCF0:USTF0",1756260195320,1.6551193,111290.0,111280.0,0.16860661]
["bitfinex-derivatives","BTCF0:USTF0",1756260195721,1.6551193,111290.0,111280.0,0.16660661]
["bitfinex-derivatives","BTCF0:USTF0",1756260196416,1.6551193,111290.0,111280.0,0.2197759]
["bitfinex-derivatives","BTCF0:USTF0",1756260196624,1.6551193,111290.0,111280.0,0.1605159]
["bitfinex-derivatives","BTCF0:USTF0",1756260196917,0.9226819,111290.0,111280.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1756260197128,0.9226819,111290.0,111280.0,0.06491098]
["bitfinex-derivatives","BTCF0:USTF0",1756260197129,1.6551193,111290.0,111280.0,0.06491098]
["bitfinex-derivatives","BTCF0:USTF0",1756260197424,1.4113768,111290.0,111280.0,0.06499538]
["bitfinex-derivatives","BTCF0:USTF0",1756260197626,1.4113768,111290.0,111280.0,0.06282661]
["bitfinex-derivatives","BTCF0:USTF0",1756260197816,1.4113768,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260198218,0.9226819,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260198418,2.0221768,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260199123,2.5108717,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260200724,1.6780317,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260200927,2.5116717,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260201425,2.5106717,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260201620,2.5146717,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260202227,2.5156717,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260203222,2.5157117,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260203422,1.6820317,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260203725,2.5156317,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260204228,1.6820317,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260204417,2.5156317,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260204920,2.0269368,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260205917,1.1933368,111290.0,111280.0,0.06607978]
["bitfinex-derivatives","BTCF0:USTF0",1756260206125,2.0269768,111290.0,111280.0,0.06607978]
["bitfinex-derivatives","BTCF0:USTF0",1756260206427,1.5382019,111290.0,111280.0,0.06607978]
["bitfinex-derivatives","BTCF0:USTF0",1756260206630,2.0268968,111290.0,111280.0,0.06607978]
["bitfinex-derivatives","BTCF0:USTF0",1756260207131,2.0268968,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260207618,2.0268968,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260207823,2.0268968,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260210729,2.5155917,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260212229,2.0268968,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260213626,2.5155917,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260213930,2.5155917,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260219327,2.27134078,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260219731,2.63791022,111290.0,111280.0,0.04845978]
["bitfinex-derivatives","BTCF0:USTF0",1756260220631,2.63791022,111290.0,111280.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1756260221139,2.63791022,111290.0,111260.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1756260221140,0.1354877,111270.0,111260.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1756260221435,2.08230823,111270.0,111260.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1756260222330,0.1354957,111260.0,111250.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1756260222529,1.23520402,111260.0,111250.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1756260222925,1.59600402,111260.0,111250.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1756260223130,1.59600402,111260.0,111250.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756260223330,0.98530247,111260.0,111250.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756260223532,0.98530247,111260.0,111250.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1756260224331,0.98730247,111260.0,111250.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756260224532,1.05814943,111260.0,111250.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756260224731,1.89122943,111260.0,111250.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756260224931,1.89222943,111260.0,111250.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756260225132,1.89222943,111260.0,111250.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1756260225333,1.89222943,111260.0,111250.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756260227025,1.89222943,111260.0,111250.0,0.31991]
["bitfinex-derivatives","BTCF0:USTF0",1756260229136,1.89222943,111260.0,111250.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1756260229333,1.89222943,111260.0,111250.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1756260229536,0.135503,111250.0,111240.0,0.528079]
["bitfinex-derivatives","BTCF0:USTF0",1756260229726,0.62450977,111250.0,111240.0,0.528079]
["bitfinex-derivatives","BTCF0:USTF0",1756260230636,0.66939983,111250.0,111240.0,0.528079]
["bitfinex-derivatives","BTCF0:USTF0",1756260230836,0.67039983,111250.0,111240.0,0.528079]
["bitfinex-derivatives","BTCF0:USTF0",1756260231844,1.50335983,111250.0,111240.0,0.528079]
["bitfinex-derivatives","BTCF0:USTF0",1756260232434,1.50335983,111250.0,111240.0,0.167279]
["bitfinex-derivatives","BTCF0:USTF0",1756260232637,1.62082127,111250.0,111240.0,0.167279]
["bitfinex-derivatives","BTCF0:USTF0",1756260233738,1.62082127,111250.0,111240.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1756260233938,0.2988545,111250.0,111240.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1756260234138,1.62074127,111250.0,111240.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1756260234340,1.62074127,111250.0,111240.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1756260235437,1.61974127,111250.0,111240.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1756260236138,0.78686127,111250.0,111240.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1756260236439,1.61978127,111250.0,111240.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1756260237140,1.62078127,111250.0,111240.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1756260237741,1.1317745,111250.0,111240.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1756260238042,1.36773683,111250.0,111240.0,0.8494714]
["bitfinex-derivatives","BTCF0:USTF0",1756260238339,1.36769683,111250.0,111240.0,0.8494714]
["bitfinex-derivatives","BTCF0:USTF0",1756260241048,0.53489683,111250.0,111240.0,0.8494714]
["bitfinex-derivatives","BTCF0:USTF0",1756260241250,0.87861006,111250.0,111240.0,1.33847817]
["bitfinex-derivatives","BTCF0:USTF0",1756260241446,0.04589006,111250.0,111240.0,1.33847817]
["bitfinex-derivatives","BTCF0:USTF0",1756260241651,0.07084696,111260.0,111250.0,0.1497333]
["bitfinex-derivatives","BTCF0:USTF0",1756260241853,0.83268,111260.0,111250.0,0.5994633]
["bitfinex-derivatives","BTCF0:USTF0",1756260242349,1.32168677,111260.0,111250.0,0.5994633]
["bitfinex-derivatives","BTCF0:USTF0",1756260242841,1.36677404,111260.0,111250.0,0.5994633]
["bitfinex-derivatives","BTCF0:USTF0",1756260243038,1.43945404,111260.0,111250.0,0.5994633]
["bitfinex-derivatives","BTCF0:USTF0",1756260243237,1.52931924,111260.0,111250.0,0.5994633]
["bitfinex-derivatives","BTCF0:USTF0",1756260243551,1.52931924,111260.0,111250.0,0.6004633]
["bitfinex-derivatives","BTCF0:USTF0",1756260243954,1.04031247,111260.0,111250.0,0.6004633]
["bitfinex-derivatives","BTCF0:USTF0",1756260244251,1.52931924,111260.0,111250.0,0.6004633]
["bitfinex-derivatives","BTCF0:USTF0",1756260245654,1.60264613,111260.0,111250.0,0.6004633]
["bitfinex-derivatives","BTCF0:USTF0",1756260246355,1.60264613,111260.0,111250.0,0.71368822]
["bitfinex-derivatives","BTCF0:USTF0",1756260246855,1.62931613,111260.0,111250.0,0.71368822]
["bitfinex-derivatives","BTCF0:USTF0",1756260248251,1.62931613,111260.0,111250.0,0.67976822]
["bitfinex-derivatives","BTCF0:USTF0",1756260248459,1.62931613,111260.0,111250.0,0.29363822]
["bitfinex-derivatives","BTCF0:USTF0",1756260248850,1.62931613,111260.0,111250.0,0.1804133]
["bitfinex-derivatives","BTCF0:USTF0",1756260249157,1.62931613,111260.0,111250.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1756260249455,1.62931613,111260.0,111250.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1756260250847,1.62931613,111260.0,111250.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1756260251457,1.62931613,111260.0,111250.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1756260251658,1.62931613,111260.0,111250.0,0.18178492]
["bitfinex-derivatives","BTCF0:USTF0",1756260251854,1.87931613,111260.0,111250.0,0.11322492]
["bitfinex-derivatives","BTCF0:USTF0",1756260252057,1.87931613,111260.0,111240.0,0.5028862]
["bitfinex-derivatives","BTCF0:USTF0",1756260252058,0.1884633,111250.0,111240.0,0.65335632]
["bitfinex-derivatives","BTCF0:USTF0",1756260252250,0.67747007,111250.0,111240.0,0.65335632]
["bitfinex-derivatives","BTCF0:USTF0",1756260252451,0.67747007,111250.0,111240.0,0.56347492]
["bitfinex-derivatives","BTCF0:USTF0",1756260252652,0.67747007,111250.0,111240.0,0.23417492]
["bitfinex-derivatives","BTCF0:USTF0",1756260253355,0.69768307,111250.0,111240.0,0.17872492]
["bitfinex-derivatives","BTCF0:USTF0",1756260253545,0.69768307,111250.0,111240.0,0.14248492]
["bitfinex-derivatives","BTCF0:USTF0",1756260253743,0.69768307,111250.0,111240.0,0.11422492]
["bitfinex-derivatives","BTCF0:USTF0",1756260254259,0.69768307,111250.0,111240.0,0.17872492]
["bitfinex-derivatives","BTCF0:USTF0",1756260254559,1.52996307,111250.0,111240.0,0.17872492]
["bitfinex-derivatives","BTCF0:USTF0",1756260255656,1.0409563,111250.0,111240.0,0.19815492]
["bitfinex-derivatives","BTCF0:USTF0",1756260255859,1.52992307,111250.0,111240.0,0.25360492]
["bitfinex-derivatives","BTCF0:USTF0",1756260256058,1.53092307,111250.0,111240.0,0.25360492]
["bitfinex-derivatives","BTCF0:USTF0",1756260256360,1.53092307,111250.0,111240.0,0.23417492]
["bitfinex-derivatives","BTCF0:USTF0",1756260256658,1.52992307,111250.0,111240.0,0.23417492]
["bitfinex-derivatives","BTCF0:USTF0",1756260256858,1.53092307,111250.0,111240.0,0.23417492]
["bitfinex-derivatives","BTCF0:USTF0",1756260257059,1.53092307,111250.0,111240.0,0.17872492]
["bitfinex-derivatives","BTCF0:USTF0",1756260257661,1.52992307,111250.0,111240.0,0.17872492]
["bitfinex-derivatives","BTCF0:USTF0",1756260258164,1.52992307,111250.0,111240.0,0.20267492]
["bitfinex-derivatives","BTCF0:USTF0",1756260258460,0.69768307,111250.0,111240.0,0.25360492]
["bitfinex-derivatives","BTCF0:USTF0",1756260258660,1.47781307,111250.0,111240.0,0.20063492]
["bitfinex-derivatives","BTCF0:USTF0",1756260258863,1.52984307,111250.0,111240.0,0.25360492]
["bitfinex-derivatives","BTCF0:USTF0",1756260259260,1.52984307,111250.0,111240.0,0.19815492]
["bitfinex-derivatives","BTCF0:USTF0",1756260259460,1.52984307,111250.0,111240.0,0.25360492]
["bitfinex-derivatives","BTCF0:USTF0",1756260260063,1.52984307,111250.0,111240.0,0.22210492]
["bitfinex-derivatives","BTCF0:USTF0",1756260260461,1.52984307,111250.0,111240.0,0.25360492]
["bitfinex-derivatives","BTCF0:USTF0",1756260262265,1.52984307,111250.0,111240.0,0.22210492]
["bitfinex-derivatives","BTCF0:USTF0",1756260262663,1.52984307,111250.0,111240.0,0.25360492]
["bitfinex-derivatives","BTCF0:USTF0",1756260263362,1.50963007,111250.0,111240.0,0.25360492]
["bitfinex-derivatives","BTCF0:USTF0",1756260263568,1.50963007,111250.0,111240.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1756260264765,1.50963007,111250.0,111240.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756260265867,1.50963007,111250.0,111240.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1756260267574,1.50963007,111250.0,111240.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756260268875,1.50963007,111250.0,111240.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1756260269065,1.50963007,111250.0,111240.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756260269579,0.188471,111240.0,111230.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756260269768,0.67747777,111240.0,111230.0,0.61440492]
["bitfinex-derivatives","BTCF0:USTF0",1756260271981,0.67747777,111240.0,111230.0,0.70429402]
["bitfinex-derivatives","BTCF0:USTF0",1756260273580,0.67747777,111240.0,111230.0,0.5910691]
["bitfinex-derivatives","BTCF0:USTF0",1756260275384,0.67747777,111240.0,111230.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1756260275682,0.67747777,111240.0,111230.0,0.5910692]
["bitfinex-derivatives","BTCF0:USTF0",1756260276072,0.67747777,111240.0,111230.0,0.70416987]
["bitfinex-derivatives","BTCF0:USTF0",1756260276475,0.67747777,111240.0,111230.0,0.5910692]
["bitfinex-derivatives","BTCF0:USTF0",1756260277284,0.92202888,111240.0,111230.0,0.5910692]
["bitfinex-derivatives","BTCF0:USTF0",1756260278286,1.75370888,111240.0,111230.0,0.5910692]
["bitfinex-derivatives","BTCF0:USTF0",1756260281085,1.75370888,111240.0,111230.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1756260281282,1.65511888,111240.0,111230.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1756260281488,1.65511888,111240.0,111230.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756260281489,2.27189782,111240.0,111230.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756260281688,2.27346287,111240.0,111230.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756260282290,2.63426287,111240.0,111230.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756260282591,2.63426287,111240.0,111230.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756260282786,0.0898892,111230.0,111220.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1756260282983,0.82344708,111230.0,111220.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1756260283390,0.82344708,111230.0,111220.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756260283590,0.82344708,111230.0,111220.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756260285087,0.82344708,111230.0,111220.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756260285292,0.5791347,111230.0,111220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756260285692,0.9399347,111230.0,111220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756260286191,1.1899347,111230.0,111220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756260286394,1.1899347,111230.0,111220.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1756260287694,1.2101412,111230.0,111220.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1756260287993,1.2101412,111230.0,111220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756260289090,2.0415412,111230.0,111220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756260291393,1.6807412,111230.0,111220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756260291595,2.0415412,111230.0,111220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756260292195,2.0415412,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260292397,0.0899054,111210.0,111200.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1756260292599,1.4105109,111210.0,111200.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1756260292898,1.7713109,111210.0,111200.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756260293096,1.7713109,111210.0,111200.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1756260293398,1.7713109,111210.0,111200.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1756260293598,1.7713109,111210.0,111200.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1756260293791,1.4105109,111210.0,111200.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1756260294187,1.52762888,111210.0,111200.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1756260294596,1.52762888,111210.0,111200.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1756260294997,1.52762888,111210.0,111200.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1756260295198,1.52762888,111210.0,111200.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756260295790,1.03834338,111210.0,111200.0,0.2416835]
["bitfinex-derivatives","BTCF0:USTF0",1756260295997,1.52754888,111210.0,111200.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1756260296200,1.52762888,111210.0,111200.0,0.51257]
["bitfinex-derivatives","BTCF0:USTF0",1756260298800,1.52754888,111210.0,111200.0,0.51257]
["bitfinex-derivatives","BTCF0:USTF0",1756260299001,1.3205655,111210.0,111200.0,0.8524835]
["bitfinex-derivatives","BTCF0:USTF0",1756260299606,1.4104709,111210.0,111200.0,0.8524835]
["bitfinex-derivatives","BTCF0:USTF0",1756260300304,0.5793409,111210.0,111200.0,0.8524835]
["bitfinex-derivatives","BTCF0:USTF0",1756260300503,0.0900954,111210.0,111200.0,0.8524835]
["bitfinex-derivatives","BTCF0:USTF0",1756260300700,0.9213754,111210.0,111200.0,0.8524835]
["bitfinex-derivatives","BTCF0:USTF0",1756260300898,1.4106209,111210.0,111200.0,0.8524835]
["bitfinex-derivatives","BTCF0:USTF0",1756260301301,1.4106209,111210.0,111200.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1756260302405,1.4106209,111210.0,111200.0,0.8524835]
["bitfinex-derivatives","BTCF0:USTF0",1756260303092,1.4106209,111210.0,111200.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1756260305904,1.4106209,111210.0,111200.0,0.51257]
["bitfinex-derivatives","BTCF0:USTF0",1756260307706,1.4106209,111210.0,111200.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1756260308308,1.4106209,111210.0,111200.0,0.50969]
["bitfinex-derivatives","BTCF0:USTF0",1756260308803,1.4106209,111210.0,111200.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1756260309009,1.4106209,111210.0,111200.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756260309508,1.4106209,111210.0,111200.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1756260309709,1.4106209,111210.0,111200.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1756260309907,0.5793409,111210.0,111200.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1756260310110,1.4104209,111210.0,111200.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1756260310409,1.4104209,111210.0,111200.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1756260311006,0.5793409,111210.0,111200.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1756260311207,1.4104209,111210.0,111200.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1756260314315,1.4104209,111210.0,111200.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1756260314807,0.00019,111210.0,111200.0,0.5982834]
["bitfinex-derivatives","BTCF0:USTF0",1756260315013,1.4103408,111210.0,111200.0,0.8482834]
["bitfinex-derivatives","BTCF0:USTF0",1756260315611,0.83108,111210.0,111200.0,0.8482834]
["bitfinex-derivatives","BTCF0:USTF0",1756260315817,1.3203255,111210.0,111200.0,0.8482834]
["bitfinex-derivatives","BTCF0:USTF0",1756260316118,1.4102308,111210.0,111200.0,0.8482834]
["bitfinex-derivatives","BTCF0:USTF0",1756260316718,0.10992032,111220.0,111210.0,0.2342053]
["bitfinex-derivatives","BTCF0:USTF0",1756260316911,0.10992032,111220.0,111210.0,0.5950053]
["bitfinex-derivatives","BTCF0:USTF0",1756260316912,1.43008582,111220.0,111210.0,0.5950053]
["bitfinex-derivatives","BTCF0:USTF0",1756260317619,1.43008582,111220.0,111210.0,0.7082053]
["bitfinex-derivatives","BTCF0:USTF0",1756260318114,1.43008582,111220.0,111210.0,0.7112053]
["bitfinex-derivatives","BTCF0:USTF0",1756260318317,0.59916582,111220.0,111210.0,0.5980053]
["bitfinex-derivatives","BTCF0:USTF0",1756260318518,0.94084032,111220.0,111210.0,0.8480053]
["bitfinex-derivatives","BTCF0:USTF0",1756260318708,0.94084032,111220.0,111210.0,0.9612053]
["bitfinex-derivatives","BTCF0:USTF0",1756260319216,0.85089622,111220.0,111210.0,0.9612053]
["bitfinex-derivatives","BTCF0:USTF0",1756260320718,0.85085622,111220.0,111210.0,0.9612053]
["bitfinex-derivatives","BTCF0:USTF0",1756260321421,0.94075342,111220.0,111210.0,0.9612053]
["bitfinex-derivatives","BTCF0:USTF0",1756260322018,1.42999892,111220.0,111210.0,0.9612053]
["bitfinex-derivatives","BTCF0:USTF0",1756260322921,0.85085622,111220.0,111210.0,0.9612053]
["bitfinex-derivatives","BTCF0:USTF0",1756260323417,0.02001622,111220.0,111210.0,0.9612053]
["bitfinex-derivatives","BTCF0:USTF0",1756260323631,0.85073622,111220.0,111210.0,1.4504508]
["bitfinex-derivatives","BTCF0:USTF0",1756260324520,0.83072,111220.0,111210.0,1.4504508]
["bitfinex-derivatives","BTCF0:USTF0",1756260326323,0.83072,111220.0,111210.0,0.9612053]
["bitfinex-derivatives","BTCF0:USTF0",1756260326922,0.4892455,111230.0,111220.0,0.2341972]
["bitfinex-derivatives","BTCF0:USTF0",1756260327223,1.3198455,111230.0,111220.0,0.5949972]
["bitfinex-derivatives","BTCF0:USTF0",1756260328515,0.8306,111230.0,111220.0,0.5949972]
["bitfinex-derivatives","BTCF0:USTF0",1756260328820,1.3198055,111230.0,111220.0,0.5959972]
["bitfinex-derivatives","BTCF0:USTF0",1756260330223,0.4892455,111230.0,111220.0,0.5959972]
["bitfinex-derivatives","BTCF0:USTF0",1756260330526,0.5791246,111250.0,111240.0,0.234181]
["bitfinex-derivatives","BTCF0:USTF0",1756260330916,1.4095646,111250.0,111240.0,0.234181]
["bitfinex-derivatives","BTCF0:USTF0",1756260331421,1.4095646,111250.0,111240.0,0.594981]
["bitfinex-derivatives","BTCF0:USTF0",1756260331422,1.3196855,111250.0,111240.0,0.594981]
["bitfinex-derivatives","BTCF0:USTF0",1756260331922,1.3216855,111250.0,111240.0,0.594981]
["bitfinex-derivatives","BTCF0:USTF0",1756260332123,1.411561,111250.0,111240.0,0.594981]
["bitfinex-derivatives","BTCF0:USTF0",1756260332617,0.4912455,111250.0,111240.0,0.594981]
["bitfinex-derivatives","BTCF0:USTF0",1756260333020,0.83236,111250.0,111240.0,0.594981]
["bitfinex-derivatives","BTCF0:USTF0",1756260333220,1.3216055,111250.0,111240.0,0.594981]
["bitfinex-derivatives","BTCF0:USTF0",1756260333421,0.003,111250.0,111240.0,1.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1756260333616,0.83336,111250.0,111240.0,1.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1756260334017,0.83336,111250.0,111240.0,1.3342265]
["bitfinex-derivatives","BTCF0:USTF0",1756260334220,0.003,111250.0,111240.0,1.3342265]
["bitfinex-derivatives","BTCF0:USTF0",1756260334420,0.83332,111250.0,111240.0,1.3342265]
["bitfinex-derivatives","BTCF0:USTF0",1756260335125,0.83232,111250.0,111240.0,1.3342265]
["bitfinex-derivatives","BTCF0:USTF0",1756260336521,0.83132,111250.0,111240.0,1.3342265]
["bitfinex-derivatives","BTCF0:USTF0",1756260337728,0.83132,111250.0,111240.0,1.4474265]
["bitfinex-derivatives","BTCF0:USTF0",1756260338634,0.001,111250.0,111240.0,1.4474265]
["bitfinex-derivatives","BTCF0:USTF0",1756260338829,0.83116,111250.0,111240.0,1.4474265]
["bitfinex-derivatives","BTCF0:USTF0",1756260340227,0.83116,111250.0,111240.0,1.3342265]
["bitfinex-derivatives","BTCF0:USTF0",1756260341430,0.001,111250.0,111240.0,1.4342265]
["bitfinex-derivatives","BTCF0:USTF0",1756260341631,0.831,111250.0,111240.0,1.4442265]
["bitfinex-derivatives","BTCF0:USTF0",1756260341831,0.001,111250.0,111240.0,1.3642265]
["bitfinex-derivatives","BTCF0:USTF0",1756260342032,0.001,111250.0,111240.0,1.46209661]
["bitfinex-derivatives","BTCF0:USTF0",1756260342531,0.001,111250.0,111240.0,1.57529661]
["bitfinex-derivatives","BTCF0:USTF0",1756260343033,0.001,111250.0,111240.0,2.07209661]
["bitfinex-derivatives","BTCF0:USTF0",1756260343433,0.001,111250.0,111240.0,2.18479625]
["bitfinex-derivatives","BTCF0:USTF0",1756260344136,0.94920416,111260.0,111250.0,0.2351329]
["bitfinex-derivatives","BTCF0:USTF0",1756260344330,0.94972416,111260.0,111250.0,0.5959329]
["bitfinex-derivatives","BTCF0:USTF0",1756260344529,0.94972416,111260.0,111250.0,1.19787882]
["bitfinex-derivatives","BTCF0:USTF0",1756260345432,0.94972416,111260.0,111250.0,1.0851784]
["bitfinex-derivatives","BTCF0:USTF0",1756260345932,0.94920416,111260.0,111250.0,1.0851784]
["bitfinex-derivatives","BTCF0:USTF0",1756260346134,0.94972416,111260.0,111250.0,1.0851784]
["bitfinex-derivatives","BTCF0:USTF0",1756260347238,0.95072416,111260.0,111250.0,1.0851784]
["bitfinex-derivatives","BTCF0:USTF0",1756260348232,0.95072416,111260.0,111250.0,0.5959329]
["bitfinex-derivatives","BTCF0:USTF0",1756260348531,0.95072416,111260.0,111250.0,1.0851784]
["bitfinex-derivatives","BTCF0:USTF0",1756260348732,0.94937416,111260.0,111250.0,1.0851784]
["bitfinex-derivatives","BTCF0:USTF0",1756260348932,0.94989416,111260.0,111250.0,1.0851784]
["bitfinex-derivatives","BTCF0:USTF0",1756260349836,0.95072416,111260.0,111250.0,0.5959329]
["bitfinex-derivatives","BTCF0:USTF0",1756260352043,1.77983456,111260.0,111250.0,0.4778629]
["bitfinex-derivatives","BTCF0:USTF0",1756260352241,0.0907029,111250.0,111240.0,0.46854691]
["bitfinex-derivatives","BTCF0:USTF0",1756260352436,0.5804684,111250.0,111240.0,0.40586011]
["bitfinex-derivatives","BTCF0:USTF0",1756260352643,0.5804684,111250.0,111240.0,0.04506011]
["bitfinex-derivatives","BTCF0:USTF0",1756260352942,0.5804684,111250.0,111240.0,0.13494111]
["bitfinex-derivatives","BTCF0:USTF0",1756260353144,0.5804684,111250.0,111240.0,0.15207111]
["bitfinex-derivatives","BTCF0:USTF0",1756260353344,0.0912229,111250.0,111240.0,0.25301111]
["bitfinex-derivatives","BTCF0:USTF0",1756260353545,0.5804684,111250.0,111240.0,0.61381111]
["bitfinex-derivatives","BTCF0:USTF0",1756260353848,0.5804684,111250.0,111240.0,0.61481111]
["bitfinex-derivatives","BTCF0:USTF0",1756260364658,0.4905955,111250.0,111240.0,0.61481111]
["bitfinex-derivatives","BTCF0:USTF0",1756260364853,1.3200355,111250.0,111240.0,0.72751153]
["bitfinex-derivatives","BTCF0:USTF0",1756260365758,1.4099084,111250.0,111240.0,0.72751153]
["bitfinex-derivatives","BTCF0:USTF0",1756260368053,1.4099084,111250.0,111240.0,0.15876053]
["bitfinex-derivatives","BTCF0:USTF0",1756260368258,1.6599084,111250.0,111240.0,0.15876053]
["bitfinex-derivatives","BTCF0:USTF0",1756260368454,2.1491539,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260369258,2.5099539,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260369454,2.0207084,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260369759,2.5099539,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756260369960,0.089881,111240.0,111230.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756260370158,1.068372,111240.0,111230.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756260370860,0.5791265,111240.0,111230.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756260371259,0.5791265,111240.0,111230.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1756260371456,1.4094465,111240.0,111230.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1756260371864,1.4094465,111240.0,111230.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1756260374765,1.4093665,111240.0,111230.0,0.5967191]
["bitfinex-derivatives","BTCF0:USTF0",1756260374961,1.4093665,111240.0,111230.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1756260375165,1.4093665,111240.0,111230.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1756260375959,1.4093665,111240.0,111230.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1756260380463,2.148612,111240.0,111230.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756260381069,2.148612,111240.0,111220.0,0.47350042]
["bitfinex-derivatives","BTCF0:USTF0",1756260381070,0.0898891,111230.0,111220.0,0.14240042]
["bitfinex-derivatives","BTCF0:USTF0",1756260381269,0.5791346,111230.0,111220.0,0.14240042]
["bitfinex-derivatives","BTCF0:USTF0",1756260381970,0.82912,111230.0,111220.0,0.34862762]
["bitfinex-derivatives","BTCF0:USTF0",1756260382273,1.4082546,111230.0,111220.0,0.70942762]
["bitfinex-derivatives","BTCF0:USTF0",1756260382766,1.4082546,111230.0,111220.0,0.71042762]
["bitfinex-derivatives","BTCF0:USTF0",1756260382965,0.5791346,111230.0,111220.0,0.71042762]
["bitfinex-derivatives","BTCF0:USTF0",1756260383161,1.4082146,111230.0,111220.0,0.56258042]
["bitfinex-derivatives","BTCF0:USTF0",1756260383366,0.9189691,111230.0,111220.0,0.71042762]
["bitfinex-derivatives","BTCF0:USTF0",1756260383565,0.0898848,111240.0,111230.0,0.2028691]
["bitfinex-derivatives","BTCF0:USTF0",1756260383769,1.4082103,111240.0,111230.0,0.2359191]
["bitfinex-derivatives","BTCF0:USTF0",1756260384071,0.4892455,111240.0,111230.0,0.2359191]
["bitfinex-derivatives","BTCF0:USTF0",1756260384370,1.3183255,111240.0,111230.0,0.5967191]
["bitfinex-derivatives","BTCF0:USTF0",1756260384566,0.4892455,111240.0,111230.0,0.8467191]
["bitfinex-derivatives","BTCF0:USTF0",1756260384772,0.95972491,111250.0,111240.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1756260384967,1.78880491,111250.0,111240.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1756260385170,0.10967941,111250.0,111240.0,0.596711]
["bitfinex-derivatives","BTCF0:USTF0",1756260385367,1.42800491,111250.0,111240.0,0.596711]
["bitfinex-derivatives","BTCF0:USTF0",1756260385872,1.33912521,111250.0,111240.0,0.596711]
["bitfinex-derivatives","BTCF0:USTF0",1756260386062,0.51004521,111250.0,111240.0,0.596711]
["bitfinex-derivatives","BTCF0:USTF0",1756260386267,1.33912521,111250.0,111240.0,0.596711]
["bitfinex-derivatives","BTCF0:USTF0",1756260386468,1.33912521,111250.0,111240.0,0.70941142]
["bitfinex-derivatives","BTCF0:USTF0",1756260387078,1.34112521,111250.0,111240.0,0.70941142]
["bitfinex-derivatives","BTCF0:USTF0",1756260388181,0.85187971,111250.0,111240.0,0.70941142]
["bitfinex-derivatives","BTCF0:USTF0",1756260388371,1.34112521,111250.0,111240.0,0.70941142]
["bitfinex-derivatives","BTCF0:USTF0",1756260388569,1.43099821,111250.0,111240.0,0.70941142]
["bitfinex-derivatives","BTCF0:USTF0",1756260389377,1.42999821,111250.0,111240.0,0.70941142]
["bitfinex-derivatives","BTCF0:USTF0",1756260389678,0.93975271,111250.0,111240.0,0.70941142]
["bitfinex-derivatives","BTCF0:USTF0",1756260389870,1.42899821,111250.0,111240.0,0.70941142]
["bitfinex-derivatives","BTCF0:USTF0",1756260391274,1.42899821,111250.0,111240.0,0.59463042]
["bitfinex-derivatives","BTCF0:USTF0",1756260391473,2.52904371,111250.0,111240.0,0.14240042]
["bitfinex-derivatives","BTCF0:USTF0",1756260391780,0.0898811,111240.0,111230.0,0.0477156]
["bitfinex-derivatives","BTCF0:USTF0",1756260392081,1.0683721,111240.0,111230.0,0.0477156]
["bitfinex-derivatives","BTCF0:USTF0",1756260392280,1.6791721,111240.0,111230.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756260392478,0.0898891,111230.0,111220.0,0.50320042]
["bitfinex-derivatives","BTCF0:USTF0",1756260392779,1.4080546,111230.0,111220.0,0.51983042]
["bitfinex-derivatives","BTCF0:USTF0",1756260393183,1.6580546,111230.0,111220.0,0.50320042]
["bitfinex-derivatives","BTCF0:USTF0",1756260393478,1.6570546,111230.0,111220.0,0.14240042]
["bitfinex-derivatives","BTCF0:USTF0",1756260394276,1.6570546,111230.0,111220.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756260394674,1.6570546,111230.0,111220.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756260394980,1.6570546,111230.0,111220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1756260395483,1.6570546,111230.0,111220.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756260397582,1.6570546,111230.0,111220.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1756260398680,1.6570546,111230.0,111220.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756260399577,1.4070546,111230.0,111220.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756260399877,0.9178091,111230.0,111220.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756260400082,1.4070546,111230.0,111220.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756260401380,1.4070546,111230.0,111220.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1756260401581,1.4070546,111230.0,111220.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756260404590,1.4070546,111230.0,111220.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756260405389,0.10974803,111220.0,111210.0,0.04680532]
["bitfinex-derivatives","BTCF0:USTF0",1756260405590,0.95979353,111220.0,111210.0,0.04680532]
["bitfinex-derivatives","BTCF0:USTF0",1756260406089,1.07722816,111220.0,111210.0,0.04680532]
["bitfinex-derivatives","BTCF0:USTF0",1756260407689,1.07722816,111220.0,111210.0,0.04780532]
["bitfinex-derivatives","BTCF0:USTF0",1756260407989,1.07722816,111220.0,111210.0,0.01949532]
["bitfinex-derivatives","BTCF0:USTF0",1756260408390,1.32722816,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756260408585,2.15594816,111220.0,111210.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756260409386,2.15594816,111220.0,111210.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756260409790,0.58798266,111220.0,111210.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1756260410093,1.90594816,111220.0,111210.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756260410495,1.90594816,111220.0,111210.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756260410685,1.90594816,111220.0,111190.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1756260410686,0.0899134,111200.0,111190.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1756260410889,1.4078789,111200.0,111190.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1756260411796,1.4078789,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260412092,1.47941853,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260412495,1.47941853,111200.0,111190.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1756260412687,1.47941853,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260412887,0.99017303,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260413086,1.47941853,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260413290,0.65069853,111200.0,111190.0,0.2377515]
["bitfinex-derivatives","BTCF0:USTF0",1756260413689,1.47941853,111200.0,111190.0,0.2377515]
["bitfinex-derivatives","BTCF0:USTF0",1756260413986,1.47941853,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260416497,1.29983814,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260416698,1.38975154,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260416896,1.46078058,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260417300,0.63206058,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260417598,1.46082058,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260418099,0.63206058,111200.0,111190.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1756260418297,0.98966244,111200.0,111190.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1756260418486,1.47890794,111200.0,111190.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1756260418989,1.47890794,111200.0,111190.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1756260420898,0.16094244,111200.0,111190.0,0.8485515]
["bitfinex-derivatives","BTCF0:USTF0",1756260421203,0.98966244,111200.0,111190.0,0.8485515]
["bitfinex-derivatives","BTCF0:USTF0",1756260421395,1.47890794,111200.0,111190.0,0.8485515]
["bitfinex-derivatives","BTCF0:USTF0",1756260421798,0.98966244,111200.0,111190.0,0.8485515]
["bitfinex-derivatives","BTCF0:USTF0",1756260421996,1.47890794,111200.0,111190.0,0.8485515]
["bitfinex-derivatives","BTCF0:USTF0",1756260422704,0.98966244,111200.0,111190.0,0.8485515]
["bitfinex-derivatives","BTCF0:USTF0",1756260422905,1.47890794,111200.0,111190.0,0.8485515]
["bitfinex-derivatives","BTCF0:USTF0",1756260423706,1.47890794,111200.0,111190.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1756260424000,1.47890794,111200.0,111190.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1756260426598,1.47890794,111200.0,111190.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756260426793,1.96815344,111200.0,111190.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756260426993,1.47890794,111200.0,111190.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756260427401,1.96815344,111200.0,111190.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756260427789,1.47890794,111200.0,111190.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756260428394,1.47890794,111200.0,111190.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1756260428801,1.47890794,111200.0,111190.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756260429203,1.96815344,111200.0,111190.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756260429605,2.32895344,111200.0,111190.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756260430992,2.57895344,111200.0,111190.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756260431196,2.57895344,111200.0,111190.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1756260431398,2.57895344,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756260431801,0.0899215,111190.0,111180.0,0.04619539]
["bitfinex-derivatives","BTCF0:USTF0",1756260432001,0.579167,111190.0,111180.0,0.04619539]
["bitfinex-derivatives","BTCF0:USTF0",1756260432499,0.6062712,111190.0,111180.0,0.04619539]
["bitfinex-derivatives","BTCF0:USTF0",1756260433502,0.6062712,111190.0,111180.0,0.04819539]
["bitfinex-derivatives","BTCF0:USTF0",1756260435105,0.8562712,111190.0,111180.0,0.04819539]
["bitfinex-derivatives","BTCF0:USTF0",1756260435408,1.2170712,111190.0,111180.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756260435810,0.7278257,111190.0,111180.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756260436012,1.2170712,111190.0,111180.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756260436411,1.2170712,111190.0,111180.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756260436807,0.8562712,111190.0,111180.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1756260437007,1.6849112,111190.0,111180.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756260438310,1.6849112,111190.0,111180.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756260438614,1.6849112,111190.0,111180.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756260439312,1.4367912,111190.0,111180.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756260441011,1.4367512,111190.0,111180.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1756260442822,0.9475057,111190.0,111180.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1756260443024,1.4367512,111190.0,111180.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1756260444623,1.4368312,111190.0,111180.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1756260445717,0.9475857,111190.0,111180.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1756260445913,1.4368312,111190.0,111180.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1756260446118,1.4368312,111190.0,111180.0,0.8473296]
["bitfinex-derivatives","BTCF0:USTF0",1756260446318,0.0271042,111190.0,111180.0,0.8473296]
["bitfinex-derivatives","BTCF0:USTF0",1756260446519,0.9203215,111190.0,111180.0,0.8473296]
["bitfinex-derivatives","BTCF0:USTF0",1756260447414,0.94379394,111190.0,111180.0,0.8473296]
["bitfinex-derivatives","BTCF0:USTF0",1756260447723,0.94379394,111190.0,111180.0,1.3365751]
["bitfinex-derivatives","BTCF0:USTF0",1756260447724,0.0899215,111190.0,111180.0,1.3365751]
["bitfinex-derivatives","BTCF0:USTF0",1756260447922,0.9204015,111190.0,111180.0,1.3365751]
["bitfinex-derivatives","BTCF0:USTF0",1756260448322,0.9204015,111190.0,111180.0,0.96003002]
["bitfinex-derivatives","BTCF0:USTF0",1756260448526,0.579164,111200.0,111190.0,0.2345215]
["bitfinex-derivatives","BTCF0:USTF0",1756260448722,0.16238595,111200.0,111190.0,0.5953215]
["bitfinex-derivatives","BTCF0:USTF0",1756260448927,0.99266595,111200.0,111190.0,0.5953215]
["bitfinex-derivatives","BTCF0:USTF0",1756260449127,0.99266595,111200.0,111190.0,0.70802192]
["bitfinex-derivatives","BTCF0:USTF0",1756260449529,0.99266595,111200.0,111190.0,0.5953215]
["bitfinex-derivatives","BTCF0:USTF0",1756260449530,1.0162618,111200.0,111190.0,0.5953215]
["bitfinex-derivatives","BTCF0:USTF0",1756260450126,0.07246745,111200.0,111190.0,0.5953215]
["bitfinex-derivatives","BTCF0:USTF0",1756260450327,0.8302,111200.0,111190.0,1.084567]
["bitfinex-derivatives","BTCF0:USTF0",1756260450525,0.9200334,111200.0,111190.0,1.084567]
["bitfinex-derivatives","BTCF0:USTF0",1756260450829,0.9200334,111200.0,111190.0,0.5953215]
["bitfinex-derivatives","BTCF0:USTF0",1756260451226,0.60342746,111210.0,111200.0,0.2066934]
["bitfinex-derivatives","BTCF0:USTF0",1756260451426,1.43354746,111210.0,111200.0,0.72650737]
["bitfinex-derivatives","BTCF0:USTF0",1756260452624,1.43454746,111210.0,111200.0,0.72650737]
["bitfinex-derivatives","BTCF0:USTF0",1756260452825,0.94530196,111210.0,111200.0,0.72650737]
["bitfinex-derivatives","BTCF0:USTF0",1756260453133,0.11418196,111210.0,111200.0,0.97650737]
["bitfinex-derivatives","BTCF0:USTF0",1756260453331,0.94418196,111210.0,111200.0,0.97650737]
["bitfinex-derivatives","BTCF0:USTF0",1756260453726,0.94518196,111210.0,111200.0,0.86341893]
["bitfinex-derivatives","BTCF0:USTF0",1756260453924,0.85527226,111210.0,111200.0,0.97645669]
["bitfinex-derivatives","BTCF0:USTF0",1756260454225,0.001,111210.0,111200.0,0.97645669]
["bitfinex-derivatives","BTCF0:USTF0",1756260454431,0.83088,111210.0,111200.0,1.46670219]
["bitfinex-derivatives","BTCF0:USTF0",1756260455131,0.83088,111210.0,111200.0,1.46570219]
["bitfinex-derivatives","BTCF0:USTF0",1756260455533,0.83088,111210.0,111200.0,0.86341893]
["bitfinex-derivatives","BTCF0:USTF0",1756260455732,0.85426479,111210.0,111200.0,0.97639318]
["bitfinex-derivatives","BTCF0:USTF0",1756260455933,1.34251029,111210.0,111200.0,0.97639318]
["bitfinex-derivatives","BTCF0:USTF0",1756260456934,1.43241559,111210.0,111200.0,0.57859978]
["bitfinex-derivatives","BTCF0:USTF0",1756260457435,1.43241559,111210.0,111200.0,0.61208978]
["bitfinex-derivatives","BTCF0:USTF0",1756260457632,1.43241559,111210.0,111200.0,0.72702318]
["bitfinex-derivatives","BTCF0:USTF0",1756260458532,0.94317009,111210.0,111200.0,0.72702318]
["bitfinex-derivatives","BTCF0:USTF0",1756260458735,1.43241559,111210.0,111200.0,0.72702318]
["bitfinex-derivatives","BTCF0:USTF0",1756260460738,0.94317009,111210.0,111200.0,0.72702318]
["bitfinex-derivatives","BTCF0:USTF0",1756260460937,1.43241559,111210.0,111200.0,0.72702318]
["bitfinex-derivatives","BTCF0:USTF0",1756260465936,1.43241559,111210.0,111200.0,0.69353318]
["bitfinex-derivatives","BTCF0:USTF0",1756260466137,1.43241559,111210.0,111200.0,0.57859978]
["bitfinex-derivatives","BTCF0:USTF0",1756260466642,1.68241559,111210.0,111200.0,0.40672553]
["bitfinex-derivatives","BTCF0:USTF0",1756260467145,1.68241559,111210.0,111200.0,0.04592553]
["bitfinex-derivatives","BTCF0:USTF0",1756260468247,1.68341559,111210.0,111200.0,0.04592553]
["bitfinex-derivatives","BTCF0:USTF0",1756260473049,1.68341559,111210.0,111200.0,0.06146553]
["bitfinex-derivatives","BTCF0:USTF0",1756260473350,1.68341559,111210.0,111200.0,0.08250553]
["bitfinex-derivatives","BTCF0:USTF0",1756260473551,1.68341559,111210.0,111200.0,0.11599553]
["bitfinex-derivatives","BTCF0:USTF0",1756260473850,1.68341559,111210.0,111200.0,0.16057553]
["bitfinex-derivatives","BTCF0:USTF0",1756260474645,1.68341559,111210.0,111200.0,0.52137553]
["bitfinex-derivatives","BTCF0:USTF0",1756260475446,1.68341559,111210.0,111200.0,0.63434978]
["bitfinex-derivatives","BTCF0:USTF0",1756260475647,1.68341559,111210.0,111200.0,0.27354978]
["bitfinex-derivatives","BTCF0:USTF0",1756260476856,1.19417009,111210.0,111200.0,0.27354978]
["bitfinex-derivatives","BTCF0:USTF0",1756260477052,1.68341559,111210.0,111200.0,0.63434978]
["bitfinex-derivatives","BTCF0:USTF0",1756260477453,1.68341559,111210.0,111200.0,0.27354978]
["bitfinex-derivatives","BTCF0:USTF0",1756260477943,0.85353559,111210.0,111200.0,0.27354978]
["bitfinex-derivatives","BTCF0:USTF0",1756260478149,0.85353559,111210.0,111200.0,0.63434978]
["bitfinex-derivatives","BTCF0:USTF0",1756260478345,1.68305559,111210.0,111200.0,0.63434978]
["bitfinex-derivatives","BTCF0:USTF0",1756260481664,1.68305559,111210.0,111200.0,0.60085978]
["bitfinex-derivatives","BTCF0:USTF0",1756260481958,1.68305559,111210.0,111200.0,0.57583978]
["bitfinex-derivatives","BTCF0:USTF0",1756260482155,1.68305559,111210.0,111200.0,0.60932978]
["bitfinex-derivatives","BTCF0:USTF0",1756260482355,1.68305559,111210.0,111200.0,0.63434978]
["bitfinex-derivatives","BTCF0:USTF0",1756260483756,1.68305559,111210.0,111200.0,0.24852978]
["bitfinex-derivatives","BTCF0:USTF0",1756260483953,1.68305559,111210.0,111200.0,0.14079425]
["bitfinex-derivatives","BTCF0:USTF0",1756260484152,1.43305559,111210.0,111200.0,0.14079425]
["bitfinex-derivatives","BTCF0:USTF0",1756260490761,1.43305559,111210.0,111200.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756260490960,1.79385559,111210.0,111200.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756260491160,0.0899134,111200.0,111190.0,0.47377425]
["bitfinex-derivatives","BTCF0:USTF0",1756260491362,1.08818398,111200.0,111190.0,0.50345425]
["bitfinex-derivatives","BTCF0:USTF0",1756260491663,1.08818398,111200.0,111190.0,0.14265425]
["bitfinex-derivatives","BTCF0:USTF0",1756260491664,1.44898398,111200.0,111190.0,0.14265425]
["bitfinex-derivatives","BTCF0:USTF0",1756260492065,1.44898398,111200.0,111190.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756260493965,1.52045893,111200.0,111190.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756260494859,0.0899215,111190.0,111180.0,0.11297425]
["bitfinex-derivatives","BTCF0:USTF0",1756260495064,1.769047,111190.0,111180.0,0.11297425]
["bitfinex-derivatives","BTCF0:USTF0",1756260495259,1.769047,111190.0,111180.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756260496264,1.769047,111190.0,111180.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756260496468,1.769047,111190.0,111180.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756260500669,1.769047,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756260501073,1.769047,111190.0,111180.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756260502768,1.77061279,111190.0,111180.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756260503372,0.94153279,111190.0,111180.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756260503574,1.77073279,111190.0,111180.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756260503872,1.77073279,111190.0,111180.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756260504271,1.77073279,111190.0,111180.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756260506573,1.28148729,111190.0,111180.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756260506774,1.77073279,111190.0,111180.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756260509076,0.94153279,111190.0,111180.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756260509274,0.45228729,111190.0,111180.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1756260509469,1.77181279,111190.0,111180.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756260510377,1.77181279,111190.0,111180.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1756260510872,1.77265279,111190.0,111180.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756260511777,1.59367559,111190.0,111180.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756260511982,1.68359709,111190.0,111180.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756260512170,1.68359709,111190.0,111180.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756260513578,1.68359709,111190.0,111180.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756260514271,1.68359709,111190.0,111180.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756260514578,1.68359709,111190.0,111180.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756260514974,1.77265279,111190.0,111180.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756260516777,0.94153279,111190.0,111180.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1756260517078,1.41097279,111190.0,111180.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756260517374,1.77177279,111190.0,111180.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756260517580,1.41097279,111190.0,111180.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756260518281,1.77177279,111190.0,111180.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756260518978,1.41101279,111190.0,111180.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756260520384,1.41101279,111190.0,111180.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1756260520585,1.41101279,111190.0,111180.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1756260520981,0.58073279,111190.0,111180.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1756260521188,1.41089279,111190.0,111180.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1756260521378,0.92164729,111190.0,111180.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1756260521579,1.41089279,111190.0,111180.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1756260524984,0.58073279,111190.0,111180.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1756260525180,1.410447,111190.0,111180.0,0.95791845]
["bitfinex-derivatives","BTCF0:USTF0",1756260525681,1.410447,111190.0,111180.0,0.8449196]
["bitfinex-derivatives","BTCF0:USTF0",1756260526684,0.9212015,111190.0,111180.0,1.3341651]
["bitfinex-derivatives","BTCF0:USTF0",1756260526874,0.67041923,111200.0,111190.0,0.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1756260527080,0.67041923,111200.0,111190.0,0.70396859]
["bitfinex-derivatives","BTCF0:USTF0",1756260527081,1.01245373,111200.0,111190.0,0.70396859]
["bitfinex-derivatives","BTCF0:USTF0",1756260527886,1.01245373,111200.0,111190.0,1.330007]
["bitfinex-derivatives","BTCF0:USTF0",1756260528289,1.01245373,111200.0,111190.0,0.9538334]
["bitfinex-derivatives","BTCF0:USTF0",1756260528686,1.01245373,111200.0,111190.0,0.8407615]
["bitfinex-derivatives","BTCF0:USTF0",1756260529192,1.01345373,111200.0,111190.0,0.8407615]
["bitfinex-derivatives","BTCF0:USTF0",1756260529888,1.50269923,111200.0,111190.0,0.8407615]
["bitfinex-derivatives","BTCF0:USTF0",1756260530689,0.09225453,111200.0,111190.0,0.95375255]
["bitfinex-derivatives","BTCF0:USTF0",1756260530889,0.92201453,111200.0,111190.0,0.95475255]
["bitfinex-derivatives","BTCF0:USTF0",1756260531188,0.92201453,111200.0,111190.0,0.95575255]
["bitfinex-derivatives","BTCF0:USTF0",1756260531389,0.09125453,111200.0,111190.0,0.95575255]
["bitfinex-derivatives","BTCF0:USTF0",1756260531588,0.92197453,111200.0,111190.0,1.44499805]
["bitfinex-derivatives","BTCF0:USTF0",1756260531890,0.09125453,111200.0,111190.0,1.331007]
["bitfinex-derivatives","BTCF0:USTF0",1756260532483,0.09125453,111200.0,111190.0,1.330007]
["bitfinex-derivatives","BTCF0:USTF0",1756260533088,0.09225453,111200.0,111190.0,1.330007]
["bitfinex-derivatives","BTCF0:USTF0",1756260533585,0.09225453,111200.0,111190.0,1.390007]
["bitfinex-derivatives","BTCF0:USTF0",1756260533783,0.09225453,111200.0,111190.0,1.330007]
["bitfinex-derivatives","BTCF0:USTF0",1756260534190,0.09225453,111200.0,111190.0,1.400007]
["bitfinex-derivatives","BTCF0:USTF0",1756260534393,0.09225453,111200.0,111190.0,1.360007]
["bitfinex-derivatives","BTCF0:USTF0",1756260534789,0.09225453,111200.0,111190.0,1.490007]
["bitfinex-derivatives","BTCF0:USTF0",1756260535483,0.09225453,111200.0,111190.0,1.60284983]
["bitfinex-derivatives","BTCF0:USTF0",1756260537489,0.09225453,111200.0,111190.0,2.320967]
["bitfinex-derivatives","BTCF0:USTF0",1756260537793,0.001,111200.0,111190.0,1.490007]
["bitfinex-derivatives","BTCF0:USTF0",1756260538388,0.02338479,111210.0,111200.0,0.2299534]
["bitfinex-derivatives","BTCF0:USTF0",1756260538584,2.56028055,111220.0,111210.0,0.1461653]
["bitfinex-derivatives","BTCF0:USTF0",1756260538784,2.56028055,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260538983,2.61857995,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260539187,0.56734545,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260539383,1.39890545,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260539586,1.48880265,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260539786,0.99955715,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260539990,1.48980265,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260540983,1.00051715,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260541185,1.48976265,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260541791,0.65824265,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260541984,1.48956265,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260543184,1.00031715,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260543394,1.48956265,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260544486,1.48856265,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260544786,1.48856265,111220.0,111210.0,0.5917453]
["bitfinex-derivatives","BTCF0:USTF0",1756260545991,1.48856265,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260546191,1.48956265,111220.0,111210.0,0.5907453]
["bitfinex-derivatives","BTCF0:USTF0",1756260547100,1.48956265,111220.0,111210.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756260547302,1.48956265,111220.0,111210.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1756260547891,1.48956265,111220.0,111210.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756260553197,0.1259453,111210.0,111200.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260553500,0.6151908,111210.0,111200.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260555203,0.8651908,111210.0,111200.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260556901,0.8671908,111210.0,111200.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260557397,0.1289453,111210.0,111200.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1756260557604,1.4483508,111210.0,111200.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1756260566705,1.4483508,111210.0,111200.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756260566905,1.8091508,111210.0,111200.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260567500,2.2983963,111210.0,111200.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260567706,2.2983963,111210.0,111190.0,0.47358685]
["bitfinex-derivatives","BTCF0:USTF0",1756260567707,0.1259531,111200.0,111190.0,0.50356685]
["bitfinex-derivatives","BTCF0:USTF0",1756260567902,1.17748692,111200.0,111190.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756260568301,0.0899212,111190.0,111180.0,0.11278685]
["bitfinex-derivatives","BTCF0:USTF0",1756260568504,1.4657073,111190.0,111180.0,0.14276685]
["bitfinex-derivatives","BTCF0:USTF0",1756260568700,1.4657073,111190.0,111180.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756260568894,1.4657073,111190.0,111180.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1756260569099,1.4657073,111190.0,111180.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756260573204,1.4657073,111190.0,111180.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756260574998,1.4657073,111190.0,111180.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756260576001,0.9764618,111190.0,111180.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756260576301,1.4657073,111190.0,111180.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756260579209,1.4657073,111190.0,111180.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260581208,1.7157073,111190.0,111180.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260586108,1.7141873,111190.0,111180.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1756260586417,1.7141873,111190.0,111180.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756260590014,0.8849473,111190.0,111180.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756260590219,1.7142273,111190.0,111180.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756260592821,1.7142273,111190.0,111180.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756260593009,1.7142273,111190.0,111180.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260593720,0.8849473,111190.0,111180.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756260593911,1.7141873,111190.0,111180.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756260594516,0.3957018,111190.0,111180.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756260594820,0.6349473,111190.0,111180.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1756260595118,1.4641873,111190.0,111180.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1756260596420,1.4641873,111190.0,111180.0,0.86752685]
["bitfinex-derivatives","BTCF0:USTF0",1756260597821,1.4641873,111190.0,111180.0,0.95745615]
["bitfinex-derivatives","BTCF0:USTF0",1756260598516,1.4641473,111190.0,111180.0,0.95745615]
["bitfinex-derivatives","BTCF0:USTF0",1756260598820,1.4641473,111190.0,111180.0,0.8446693]
["bitfinex-derivatives","BTCF0:USTF0",1756260599021,1.4641473,111190.0,111180.0,0.95796233]
["bitfinex-derivatives","BTCF0:USTF0",1756260599822,1.4641473,111190.0,111180.0,0.95794367]
["bitfinex-derivatives","BTCF0:USTF0",1756260600725,1.4641473,111190.0,111180.0,0.86801437]
["bitfinex-derivatives","BTCF0:USTF0",1756260600912,1.4641473,111190.0,111180.0,0.50405437]
["bitfinex-derivatives","BTCF0:USTF0",1756260601116,1.4641473,111190.0,111180.0,0.52030437]
["bitfinex-derivatives","BTCF0:USTF0",1756260601434,1.4641473,111190.0,111180.0,0.56205437]
["bitfinex-derivatives","BTCF0:USTF0",1756260601635,1.4641473,111190.0,111180.0,0.61801437]
["bitfinex-derivatives","BTCF0:USTF0",1756260602029,1.4641473,111190.0,111180.0,0.58601437]
["bitfinex-derivatives","BTCF0:USTF0",1756260602222,1.4641473,111190.0,111180.0,0.61801437]
["bitfinex-derivatives","BTCF0:USTF0",1756260602829,1.4641473,111190.0,111180.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756260603433,1.4641473,111190.0,111180.0,0.61801437]
["bitfinex-derivatives","BTCF0:USTF0",1756260603630,1.4641473,111190.0,111180.0,0.70794367]
["bitfinex-derivatives","BTCF0:USTF0",1756260604540,1.4641473,111190.0,111180.0,0.61801437]
["bitfinex-derivatives","BTCF0:USTF0",1756260605036,1.4641473,111190.0,111180.0,0.56205437]
["bitfinex-derivatives","BTCF0:USTF0",1756260605231,1.4641473,111190.0,111180.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756260606036,1.4641473,111190.0,111180.0,0.61801437]
["bitfinex-derivatives","BTCF0:USTF0",1756260606540,1.4641473,111190.0,111180.0,0.50405437]
["bitfinex-derivatives","BTCF0:USTF0",1756260607538,1.4641473,111190.0,111180.0,0.14325437]
["bitfinex-derivatives","BTCF0:USTF0",1756260610841,1.7141473,111190.0,111180.0,0.14325437]
["bitfinex-derivatives","BTCF0:USTF0",1756260611143,1.6944067,111190.0,111180.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756260614839,1.6944067,111190.0,111180.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1756260615444,1.6943667,111190.0,111180.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1756260616846,1.4443667,111190.0,111180.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1756260617145,1.4443667,111190.0,111180.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1756260618341,0.6152067,111190.0,111180.0,0.5930093]
["bitfinex-derivatives","BTCF0:USTF0",1756260618543,1.4443667,111190.0,111180.0,0.5930093]
["bitfinex-derivatives","BTCF0:USTF0",1756260620749,0.6152067,111190.0,111180.0,0.5930093]
["bitfinex-derivatives","BTCF0:USTF0",1756260620949,1.25042033,111190.0,111180.0,0.5930093]
["bitfinex-derivatives","BTCF0:USTF0",1756260621152,1.34034153,111190.0,111180.0,0.5930093]
["bitfinex-derivatives","BTCF0:USTF0",1756260621351,0.51118153,111190.0,111180.0,0.70628367]
["bitfinex-derivatives","BTCF0:USTF0",1756260621551,1.34034153,111190.0,111180.0,0.70628367]
["bitfinex-derivatives","BTCF0:USTF0",1756260623651,0.18286604,111200.0,111190.0,0.2309012]
["bitfinex-derivatives","BTCF0:USTF0",1756260623846,0.18286604,111200.0,111190.0,0.5917012]
["bitfinex-derivatives","BTCF0:USTF0",1756260623847,1.50127154,111200.0,111190.0,0.5917012]
["bitfinex-derivatives","BTCF0:USTF0",1756260624048,1.50127154,111200.0,111190.0,0.70497557]
["bitfinex-derivatives","BTCF0:USTF0",1756260624549,1.50127154,111200.0,111190.0,0.5917012]
["bitfinex-derivatives","BTCF0:USTF0",1756260625353,1.50127154,111200.0,111190.0,0.8417012]
["bitfinex-derivatives","BTCF0:USTF0",1756260625354,0.67211154,111200.0,111190.0,0.8417012]
["bitfinex-derivatives","BTCF0:USTF0",1756260625552,1.50127154,111200.0,111190.0,0.8417012]
["bitfinex-derivatives","BTCF0:USTF0",1756260625753,1.50127154,111200.0,111190.0,0.95497557]
["bitfinex-derivatives","BTCF0:USTF0",1756260625954,0.18386064,111200.0,111190.0,0.95497557]
["bitfinex-derivatives","BTCF0:USTF0",1756260626152,1.50222614,111200.0,111190.0,0.95497557]
["bitfinex-derivatives","BTCF0:USTF0",1756260626351,1.01298064,111200.0,111190.0,0.95497557]
["bitfinex-derivatives","BTCF0:USTF0",1756260626957,0.18386064,111200.0,111190.0,0.95497557]
["bitfinex-derivatives","BTCF0:USTF0",1756260627156,0.92306754,111200.0,111190.0,1.44422107]
["bitfinex-derivatives","BTCF0:USTF0",1756260627654,0.09394754,111200.0,111190.0,1.44422107]
["bitfinex-derivatives","BTCF0:USTF0",1756260627958,0.07404282,111200.0,111190.0,1.3309467]
["bitfinex-derivatives","BTCF0:USTF0",1756260628762,0.07404282,111200.0,111190.0,0.8417012]
["bitfinex-derivatives","BTCF0:USTF0",1756260628958,0.07304282,111200.0,111190.0,1.3319467]
["bitfinex-derivatives","BTCF0:USTF0",1756260629154,0.50884,111210.0,111200.0,0.1470431]
["bitfinex-derivatives","BTCF0:USTF0",1756260629463,0.50884,111210.0,111200.0,0.70474221]
["bitfinex-derivatives","BTCF0:USTF0",1756260632061,1.43019099,111220.0,111210.0,0.2308851]
["bitfinex-derivatives","BTCF0:USTF0",1756260632257,1.43019099,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260633263,1.43119099,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260633459,1.43319099,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260633655,0.02500479,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260633860,0.8524794,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260634460,1.3417249,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260637681,0.8524794,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260637979,1.3417249,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260638762,1.3407249,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260638963,1.3387249,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260639167,1.3397249,111220.0,111210.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1756260644485,0.0214394,111220.0,111210.0,1.0809306]
["bitfinex-derivatives","BTCF0:USTF0",1756260644679,0.8502394,111220.0,111210.0,1.3309306]
["bitfinex-derivatives","BTCF0:USTF0",1756260645386,0.0214394,111220.0,111210.0,1.3309306]
["bitfinex-derivatives","BTCF0:USTF0",1756260645685,0.4808,111220.0,111210.0,1.44397971]
["bitfinex-derivatives","BTCF0:USTF0",1756260646087,0.001,111220.0,111210.0,1.3309306]
["bitfinex-derivatives","BTCF0:USTF0",1756260646486,0.001,111220.0,111210.0,1.44397971]
["bitfinex-derivatives","BTCF0:USTF0",1756260646683,1.4079344,111230.0,111220.0,0.232887]
["bitfinex-derivatives","BTCF0:USTF0",1756260646888,1.42416192,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260649786,1.42516192,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260650591,0.93591642,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260650884,1.42516192,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260651285,0.93591642,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260651480,1.42516192,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260654289,0.93591642,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260654683,1.42516192,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260654990,1.33527302,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260656180,1.42516192,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260656585,0.93591642,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260656787,1.42516192,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260661197,1.42516192,111230.0,111220.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1756260661198,1.67516192,111230.0,111220.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1756260664593,0.84636192,111230.0,111220.0,0.496317]
["bitfinex-derivatives","BTCF0:USTF0",1756260664797,1.67488192,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260665395,0.01722752,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260665594,1.33499302,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260666399,0.50647302,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260666593,1.33499302,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260667100,0.01722752,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260667304,0.84574752,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260668299,1.33499302,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260668500,1.42488192,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260671706,1.33499302,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260673005,1.33499302,111230.0,111220.0,0.70673611]
["bitfinex-derivatives","BTCF0:USTF0",1756260673803,1.33491302,111230.0,111220.0,0.70673611]
["bitfinex-derivatives","BTCF0:USTF0",1756260677807,1.33491302,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260678002,1.33491302,111230.0,111220.0,0.70694741]
["bitfinex-derivatives","BTCF0:USTF0",1756260679009,0.84566752,111230.0,111220.0,0.70694741]
["bitfinex-derivatives","BTCF0:USTF0",1756260679307,1.33491302,111230.0,111220.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1756260680113,0.01722752,111230.0,111220.0,1.19618878]
["bitfinex-derivatives","BTCF0:USTF0",1756260680406,0.001,111230.0,111220.0,1.44618878]
["bitfinex-derivatives","BTCF0:USTF0",1756260680604,0.82932,111230.0,111220.0,1.3329325]
["bitfinex-derivatives","BTCF0:USTF0",1756260681710,0.59583097,111240.0,111230.0,0.0898889]
["bitfinex-derivatives","BTCF0:USTF0",1756260681910,1.42411097,111240.0,111230.0,0.5954089]
["bitfinex-derivatives","BTCF0:USTF0",1756260682312,0.59583097,111240.0,111230.0,0.5954089]
["bitfinex-derivatives","BTCF0:USTF0",1756260682512,1.42411097,111240.0,111230.0,0.5954089]
["bitfinex-derivatives","BTCF0:USTF0",1756260683012,1.42511097,111240.0,111230.0,0.70860449]
["bitfinex-derivatives","BTCF0:USTF0",1756260685810,0.93586547,111240.0,111230.0,0.70860449]
["bitfinex-derivatives","BTCF0:USTF0",1756260686010,1.42511097,111240.0,111230.0,0.70860449]
["bitfinex-derivatives","BTCF0:USTF0",1756260689719,1.42511097,111240.0,111230.0,0.5954089]
["bitfinex-derivatives","BTCF0:USTF0",1756260690218,1.42511097,111240.0,111230.0,0.9562089]
["bitfinex-derivatives","BTCF0:USTF0",1756260692924,1.42511097,111240.0,111230.0,1.06940449]
["bitfinex-derivatives","BTCF0:USTF0",1756260693718,1.42511097,111240.0,111230.0,0.9562089]
["bitfinex-derivatives","BTCF0:USTF0",1756260694320,1.42511097,111240.0,111230.0,1.06940449]
["bitfinex-derivatives","BTCF0:USTF0",1756260694819,1.42511097,111240.0,111230.0,1.01186449]
["bitfinex-derivatives","BTCF0:USTF0",1756260695119,2.16435647,111240.0,111230.0,0.86429559]
["bitfinex-derivatives","BTCF0:USTF0",1756260695323,1.91953523,111240.0,111230.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1756260696328,2.28637011,111240.0,111230.0,0.86429559]
["bitfinex-derivatives","BTCF0:USTF0",1756260696625,2.28637011,111240.0,111230.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1756260696821,0.35758547,111240.0,111230.0,0.8409891]
["bitfinex-derivatives","BTCF0:USTF0",1756260697022,1.18562547,111240.0,111230.0,0.97044469]
["bitfinex-derivatives","BTCF0:USTF0",1756260697217,1.91929523,111240.0,111230.0,0.95418469]
["bitfinex-derivatives","BTCF0:USTF0",1756260697424,1.91929523,111240.0,111230.0,0.8978391]
["bitfinex-derivatives","BTCF0:USTF0",1756260697425,1.58477471,111240.0,111230.0,0.8978391]
["bitfinex-derivatives","BTCF0:USTF0",1756260697618,1.67465571,111240.0,111230.0,0.9545491]
["bitfinex-derivatives","BTCF0:USTF0",1756260697919,0.84665571,111240.0,111230.0,0.9545491]
["bitfinex-derivatives","BTCF0:USTF0",1756260698127,1.67465571,111240.0,111230.0,0.9545491]
["bitfinex-derivatives","BTCF0:USTF0",1756260698321,1.67461571,111240.0,111230.0,0.9545491]
["bitfinex-derivatives","BTCF0:USTF0",1756260698521,0.84665571,111240.0,111230.0,0.9545491]
["bitfinex-derivatives","BTCF0:USTF0",1756260698819,1.67461571,111240.0,111230.0,0.9545491]
["bitfinex-derivatives","BTCF0:USTF0",1756260701933,1.67461571,111240.0,111230.0,0.9307491]
["bitfinex-derivatives","BTCF0:USTF0",1756260702134,1.67461571,111240.0,111230.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1756260702726,1.67461571,111240.0,111230.0,0.76653]
["bitfinex-derivatives","BTCF0:USTF0",1756260703026,1.67461571,111240.0,111230.0,0.9322088]
["bitfinex-derivatives","BTCF0:USTF0",1756260704130,1.18554497,111240.0,111230.0,0.9560088]
["bitfinex-derivatives","BTCF0:USTF0",1756260704426,0.93546497,111240.0,111230.0,0.9560088]
["bitfinex-derivatives","BTCF0:USTF0",1756260704621,0.59665571,111240.0,111230.0,0.9560088]
["bitfinex-derivatives","BTCF0:USTF0",1756260704824,1.42453571,111240.0,111230.0,0.9560088]
["bitfinex-derivatives","BTCF0:USTF0",1756260707033,0.59665571,111240.0,111230.0,0.9560088]
["bitfinex-derivatives","BTCF0:USTF0",1756260707234,0.50677471,111240.0,111230.0,0.9560088]
["bitfinex-derivatives","BTCF0:USTF0",1756260707435,1.42449551,111240.0,111230.0,0.9560088]
["bitfinex-derivatives","BTCF0:USTF0",1756260707921,1.42449551,111240.0,111230.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1756260708125,1.42449551,111240.0,111230.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1756260708534,1.42449551,111240.0,111230.0,0.9560089]
["bitfinex-derivatives","BTCF0:USTF0",1756260708735,1.42449551,111240.0,111230.0,1.06920449]
["bitfinex-derivatives","BTCF0:USTF0",1756260709033,1.42449551,111240.0,111230.0,0.9560089]
["bitfinex-derivatives","BTCF0:USTF0",1756260712735,0.93542477,111240.0,111230.0,0.9560089]
["bitfinex-derivatives","BTCF0:USTF0",1756260712935,1.42449551,111240.0,111230.0,0.9560089]
["bitfinex-derivatives","BTCF0:USTF0",1756260716140,0.93542477,111240.0,111230.0,0.9560089]
["bitfinex-derivatives","BTCF0:USTF0",1756260716640,1.42449551,111240.0,111230.0,0.9560089]
["bitfinex-derivatives","BTCF0:USTF0",1756260718241,1.42449551,111240.0,111230.0,1.06920449]
["bitfinex-derivatives","BTCF0:USTF0",1756260721544,1.42449551,111240.0,111230.0,1.01249449]
["bitfinex-derivatives","BTCF0:USTF0",1756260721843,1.42449551,111240.0,111230.0,1.06920449]
["bitfinex-derivatives","BTCF0:USTF0",1756260723635,1.42449551,111240.0,111230.0,0.9560089]
["bitfinex-derivatives","BTCF0:USTF0",1756260724844,1.42449551,111240.0,111230.0,1.06928672]
["bitfinex-derivatives","BTCF0:USTF0",1756260725946,0.93542477,111240.0,111230.0,1.06928672]
["bitfinex-derivatives","BTCF0:USTF0",1756260726146,1.42449551,111240.0,111230.0,1.06928672]
["bitfinex-derivatives","BTCF0:USTF0",1756260727643,0.01770397,111240.0,111230.0,1.06928672]
["bitfinex-derivatives","BTCF0:USTF0",1756260727840,0.59665551,111240.0,111230.0,1.06928672]
["bitfinex-derivatives","BTCF0:USTF0",1756260728041,1.42425551,111240.0,111230.0,1.06928672]
["bitfinex-derivatives","BTCF0:USTF0",1756260730048,1.42425551,111240.0,111230.0,0.97939782]
["bitfinex-derivatives","BTCF0:USTF0",1756260731052,2.16332625,111240.0,111230.0,0.14277782]
["bitfinex-derivatives","BTCF0:USTF0",1756260731252,2.16332625,111240.0,111230.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756260732347,0.0898889,111230.0,111220.0,0.14143782]
["bitfinex-derivatives","BTCF0:USTF0",1756260732547,0.57895964,111230.0,111220.0,0.14143782]
["bitfinex-derivatives","BTCF0:USTF0",1756260732851,0.57895964,111230.0,111220.0,0.23248782]
["bitfinex-derivatives","BTCF0:USTF0",1756260733252,1.40647964,111230.0,111220.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260733945,1.40647964,111230.0,111220.0,0.25669782]
["bitfinex-derivatives","BTCF0:USTF0",1756260734151,1.40647964,111230.0,111220.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260734551,1.40647964,111230.0,111220.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756260734741,1.40847964,111230.0,111220.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756260735746,1.40847964,111230.0,111220.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260736851,1.40947964,111230.0,111220.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756260737150,1.40947964,111230.0,111220.0,0.594117]
["bitfinex-derivatives","BTCF0:USTF0",1756260737852,0.58195964,111230.0,111220.0,0.594117]
["bitfinex-derivatives","BTCF0:USTF0",1756260738050,1.40947964,111230.0,111220.0,0.594117]
["bitfinex-derivatives","BTCF0:USTF0",1756260738642,1.40947964,111230.0,111220.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756260740653,1.40947964,111230.0,111220.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1756260741151,1.40947964,111230.0,111220.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756260741152,1.65947964,111230.0,111220.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756260742057,2.02027964,111230.0,111220.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756260746253,1.19275964,111230.0,111220.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756260746459,1.65943964,111230.0,111220.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260747354,1.90423436,111230.0,111220.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260747562,1.90423436,111230.0,111220.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1756260747953,1.90423436,111230.0,111220.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260749262,1.65960234,111230.0,111220.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260749464,1.65960234,111230.0,111220.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1756260749664,1.65960234,111230.0,111220.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756260750864,1.65960234,111230.0,111220.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756260751158,1.65960234,111230.0,111220.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756260751364,2.02040234,111230.0,111220.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756260752363,0.111397,111220.0,111210.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1756260752665,0.60063044,111220.0,111210.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1756260752961,0.60063044,111220.0,111210.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1756260753462,0.60063044,111220.0,111210.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756260753858,0.60063044,111220.0,111210.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756260754460,0.60163044,111220.0,111210.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1756260754760,0.60163044,111220.0,111210.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1756260754964,0.60163044,111220.0,111210.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260755165,1.42907044,111220.0,111210.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260755464,1.43007044,111220.0,111210.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260756265,1.42907044,111220.0,111210.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260756564,1.43107044,111220.0,111210.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260756765,0.60363044,111220.0,111210.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260756965,1.43103044,111220.0,111210.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1756260757265,1.43103044,111220.0,111210.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756260759353,1.43103044,111220.0,111210.0,0.25669782]
["bitfinex-derivatives","BTCF0:USTF0",1756260760765,0.60363044,111220.0,111210.0,0.25669782]
["bitfinex-derivatives","BTCF0:USTF0",1756260761066,1.43099044,111220.0,111210.0,0.25669782]
["bitfinex-derivatives","BTCF0:USTF0",1756260764262,0.941757,111220.0,111210.0,0.25669782]
["bitfinex-derivatives","BTCF0:USTF0",1756260764462,1.43099044,111220.0,111210.0,0.25669782]
["bitfinex-derivatives","BTCF0:USTF0",1756260766166,1.24194163,111220.0,111210.0,0.25669782]
["bitfinex-derivatives","BTCF0:USTF0",1756260766367,1.33183863,111220.0,111210.0,0.25669782]
["bitfinex-derivatives","BTCF0:USTF0",1756260766862,0.917217,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260767067,1.40645044,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260769372,1.65108748,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260770066,1.65104748,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260771377,1.47370625,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260771672,1.56360325,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260772274,1.93053849,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260773165,1.65104748,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260774372,0.917177,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260774574,1.65104748,111220.0,111210.0,0.70740292]
["bitfinex-derivatives","BTCF0:USTF0",1756260776279,1.65104748,111220.0,111210.0,0.61749782]
["bitfinex-derivatives","BTCF0:USTF0",1756260777963,1.65104748,111220.0,111210.0,0.55897782]
["bitfinex-derivatives","BTCF0:USTF0",1756260778169,2.01798272,111220.0,111210.0,0.14143782]
["bitfinex-derivatives","BTCF0:USTF0",1756260778468,2.01798272,111220.0,111210.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1756260778673,2.37878272,111220.0,111210.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1756260779077,2.37878272,111220.0,111210.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1756260779273,2.37878272,111220.0,111210.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1756260779476,2.01172748,111220.0,111210.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1756260779774,2.01172748,111220.0,111210.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1756260780676,2.37866272,111220.0,111210.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1756260781387,1.55150272,111220.0,111210.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1756260781676,2.01168748,111220.0,111210.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1756260782080,1.65088748,111220.0,111210.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756260782276,0.0899051,111210.0,111200.0,0.14295782]
["bitfinex-derivatives","BTCF0:USTF0",1756260782477,0.0899132,111200.0,111190.0,0.49579805]
["bitfinex-derivatives","BTCF0:USTF0",1756260782678,2.09055098,111200.0,111190.0,0.49579805]
["bitfinex-derivatives","BTCF0:USTF0",1756260782982,2.09055098,111200.0,111190.0,0.51104805]
["bitfinex-derivatives","BTCF0:USTF0",1756260783172,2.09055098,111200.0,111190.0,0.53282805]
["bitfinex-derivatives","BTCF0:USTF0",1756260783374,1.96871642,111200.0,111190.0,0.53282805]
["bitfinex-derivatives","BTCF0:USTF0",1756260784781,1.96871642,111200.0,111190.0,0.53382805]
["bitfinex-derivatives","BTCF0:USTF0",1756260785583,1.96871642,111200.0,111190.0,0.53482805]
["bitfinex-derivatives","BTCF0:USTF0",1756260786077,1.96871642,111200.0,111190.0,0.58740805]
["bitfinex-derivatives","BTCF0:USTF0",1756260786379,1.96871642,111200.0,111190.0,0.60975805]
["bitfinex-derivatives","BTCF0:USTF0",1756260786877,1.14159642,111200.0,111190.0,0.60975805]
["bitfinex-derivatives","BTCF0:USTF0",1756260787082,1.47919084,111200.0,111190.0,0.60975805]
["bitfinex-derivatives","BTCF0:USTF0",1756260789485,0.65211084,111200.0,111190.0,0.60975805]
["bitfinex-derivatives","BTCF0:USTF0",1756260789678,1.47919084,111200.0,111190.0,0.60975805]
["bitfinex-derivatives","BTCF0:USTF0",1756260790073,1.47919084,111200.0,111190.0,0.69967935]
["bitfinex-derivatives","BTCF0:USTF0",1756260790581,1.47919084,111200.0,111190.0,0.60975805]
["bitfinex-derivatives","BTCF0:USTF0",1756260791784,1.47919084,111200.0,111190.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1756260793480,1.47919084,111200.0,111190.0,0.5943613]
["bitfinex-derivatives","BTCF0:USTF0",1756260793783,0.16262526,111200.0,111190.0,0.8443613]
["bitfinex-derivatives","BTCF0:USTF0",1756260794089,1.47915084,111200.0,111190.0,0.8443613]
["bitfinex-derivatives","BTCF0:USTF0",1756260795089,0.65211084,111200.0,111190.0,0.8443613]
["bitfinex-derivatives","BTCF0:USTF0",1756260795289,1.47915084,111200.0,111190.0,0.8443613]
["bitfinex-derivatives","BTCF0:USTF0",1756260796789,0.16262526,111200.0,111190.0,0.8443613]
["bitfinex-derivatives","BTCF0:USTF0",1756260796987,1.47911084,111200.0,111190.0,0.8443613]
["bitfinex-derivatives","BTCF0:USTF0",1756260801693,1.47911084,111200.0,111190.0,0.94967935]
["bitfinex-derivatives","BTCF0:USTF0",1756260802096,0.65211084,111200.0,111190.0,0.94967935]
["bitfinex-derivatives","BTCF0:USTF0",1756260802296,0.98954526,111200.0,111190.0,0.94967935]
["bitfinex-derivatives","BTCF0:USTF0",1756260802496,1.47903084,111200.0,111190.0,0.94967935]
["bitfinex-derivatives","BTCF0:USTF0",1756260803998,0.65211084,111200.0,111190.0,0.94967935]
["bitfinex-derivatives","BTCF0:USTF0",1756260804199,0.07271206,111200.0,111190.0,1.33384688]
["bitfinex-derivatives","BTCF0:USTF0",1756260804395,0.5048,111210.0,111200.0,0.0899132]
["bitfinex-derivatives","BTCF0:USTF0",1756260804699,0.0898947,111230.0,111220.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1756260804998,1.40738028,111230.0,111220.0,0.591097]
["bitfinex-derivatives","BTCF0:USTF0",1756260805198,1.40738028,111230.0,111220.0,0.70421705]
["bitfinex-derivatives","BTCF0:USTF0",1756260806401,1.40738028,111230.0,111220.0,0.591097]
["bitfinex-derivatives","BTCF0:USTF0",1756260807296,1.40838028,111230.0,111220.0,0.70421705]
["bitfinex-derivatives","BTCF0:USTF0",1756260807496,1.40938028,111230.0,111220.0,0.70421705]
["bitfinex-derivatives","BTCF0:USTF0",1756260809198,1.40938028,111230.0,111220.0,0.591097]
["bitfinex-derivatives","BTCF0:USTF0",1756260811105,1.40938028,111230.0,111220.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1756260811510,0.9198947,111230.0,111220.0,0.591097]
["bitfinex-derivatives","BTCF0:USTF0",1756260812000,1.40938028,111230.0,111220.0,0.591097]
["bitfinex-derivatives","BTCF0:USTF0",1756260812194,0.58138028,111230.0,111220.0,0.591097]
["bitfinex-derivatives","BTCF0:USTF0",1756260812398,1.41146028,111230.0,111220.0,0.591097]
["bitfinex-derivatives","BTCF0:USTF0",1756260812802,0.49148558,111230.0,111220.0,0.591097]
["bitfinex-derivatives","BTCF0:USTF0",1756260813007,0.49148558,111230.0,111220.0,0.951897]
["bitfinex-derivatives","BTCF0:USTF0",1756260813008,1.32168558,111230.0,111220.0,0.951897]
["bitfinex-derivatives","BTCF0:USTF0",1756260813510,0.8322,111230.0,111220.0,0.951897]
["bitfinex-derivatives","BTCF0:USTF0",1756260813706,1.32168558,111230.0,111220.0,0.951897]
["bitfinex-derivatives","BTCF0:USTF0",1756260814710,1.41157438,111230.0,111220.0,0.951897]
["bitfinex-derivatives","BTCF0:USTF0",1756260815402,1.41225438,111230.0,111220.0,0.951897]
["bitfinex-derivatives","BTCF0:USTF0",1756260817415,1.41257438,111230.0,111220.0,0.951897]
["bitfinex-derivatives","BTCF0:USTF0",1756260822910,1.41257438,111230.0,111220.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1756260824611,1.66257438,111230.0,111220.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1756260824806,1.66257438,111230.0,111220.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1756260825602,1.66257438,111230.0,111220.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756260825804,1.66257438,111230.0,111220.0,0.590567]
["bitfinex-derivatives","BTCF0:USTF0",1756260826505,1.66257438,111230.0,111220.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756260827210,0.83137438,111230.0,111220.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756260827411,1.66149438,111230.0,111220.0,0.590567]
["bitfinex-derivatives","BTCF0:USTF0",1756260828109,1.66149438,111230.0,111220.0,0.50067]
["bitfinex-derivatives","BTCF0:USTF0",1756260834310,1.66149438,111230.0,111220.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1756260834616,1.66149438,111230.0,111220.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1756260837415,1.41033448,111230.0,111220.0,0.590567]
["bitfinex-derivatives","BTCF0:USTF0",1756260837918,1.41033448,111230.0,111220.0,0.70368705]
["bitfinex-derivatives","BTCF0:USTF0",1756260838115,0.58137448,111230.0,111220.0,0.70368705]
["bitfinex-derivatives","BTCF0:USTF0",1756260838323,1.41045448,111230.0,111220.0,0.70368705]
["bitfinex-derivatives","BTCF0:USTF0",1756260838815,1.41045448,111230.0,111220.0,0.61379005]
["bitfinex-derivatives","BTCF0:USTF0",1756260839021,1.41045448,111230.0,111220.0,0.50067]
["bitfinex-derivatives","BTCF0:USTF0",1756260840421,1.41045448,111230.0,111220.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1756260840618,1.41045448,111230.0,111220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756260842427,1.41045448,111230.0,111220.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756260843828,1.41045448,111230.0,111220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756260844427,1.41045448,111230.0,111220.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1756260844630,0.9209689,111230.0,111220.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756260844827,0.58137448,111230.0,111220.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1756260845030,1.41401448,111230.0,111220.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1756260845528,1.41401448,111230.0,111220.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1756260845729,1.41401448,111230.0,111220.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756260847334,0.58137448,111230.0,111220.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756260847523,1.41389448,111230.0,111220.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756260848026,1.41389448,111230.0,111220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756260849229,1.41389448,111230.0,111220.0,0.14148005]
["bitfinex-derivatives","BTCF0:USTF0",1756260849623,1.41389448,111230.0,111220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756260850727,0.089897,111220.0,111210.0,0.50373005]
["bitfinex-derivatives","BTCF0:USTF0",1756260850933,0.59906579,111220.0,111210.0,0.50373005]
["bitfinex-derivatives","BTCF0:USTF0",1756260853134,0.59906579,111220.0,111210.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1756260853435,0.59906579,111220.0,111210.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1756260854533,0.60106579,111220.0,111210.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1756260855029,0.60106579,111220.0,111210.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1756260855236,0.96186579,111220.0,111210.0,0.14293005]
["bitfinex-derivatives","BTCF0:USTF0",1756260855632,0.96186579,111220.0,111210.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756260856336,1.79462579,111220.0,111210.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756260856534,1.79462579,111220.0,111210.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756260860542,1.79462579,111220.0,111210.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1756260860943,1.79462579,111220.0,111210.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756260861443,1.79462579,111220.0,111210.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756260863146,1.79462579,111220.0,111210.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756260863849,1.79462579,111220.0,111210.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1756260864050,1.43382579,111220.0,111210.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756260864348,0.60106579,111220.0,111210.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756260864549,1.43254579,111220.0,111210.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756260866148,1.43411111,111220.0,111210.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756260867753,1.79491111,111220.0,111210.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756260867958,1.43411111,111220.0,111210.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756260868151,1.43411111,111220.0,111210.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1756260869555,1.79491111,111220.0,111210.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1756260869854,1.43411111,111220.0,111210.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1756260870252,1.43411111,111220.0,111210.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756260870555,1.79491111,111220.0,111210.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756260871662,1.79491111,111220.0,111210.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1756260872257,1.79491111,111220.0,111210.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756260873054,1.79491111,111220.0,111210.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756260873653,1.79491111,111220.0,111210.0,0.14293005]
["bitfinex-derivatives","BTCF0:USTF0",1756260874053,1.79491111,111220.0,111210.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756260876750,1.79491111,111220.0,111210.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1756260879154,0.60263111,111220.0,111210.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1756260879360,0.60263111,111220.0,111210.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756260879551,1.43319111,111220.0,111210.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756260880559,1.43319111,111220.0,111210.0,0.25692005]
["bitfinex-derivatives","BTCF0:USTF0",1756260881659,0.60263111,111220.0,111210.0,0.25692005]
["bitfinex-derivatives","BTCF0:USTF0",1756260881859,1.43299111,111220.0,111210.0,0.25692005]
["bitfinex-derivatives","BTCF0:USTF0",1756260885254,0.11314553,111220.0,111210.0,0.61772005]
["bitfinex-derivatives","BTCF0:USTF0",1756260885460,1.43259111,111220.0,111210.0,0.86772005]
["bitfinex-derivatives","BTCF0:USTF0",1756260887762,1.43259111,111220.0,111210.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1756260890560,0.94310553,111220.0,111210.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1756260890761,1.43259111,111220.0,111210.0,0.8445051]
["bitfinex-derivatives","BTCF0:USTF0",1756260892262,1.43259111,111220.0,111210.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1756260892868,1.43159111,111220.0,111210.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1756260893665,1.43259111,111220.0,111210.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1756260893870,1.43259111,111220.0,111210.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756260894067,0.0899051,111210.0,111200.0,0.52068286]
["bitfinex-derivatives","BTCF0:USTF0",1756260894265,0.57939068,111210.0,111200.0,0.42272281]
["bitfinex-derivatives","BTCF0:USTF0",1756260894462,0.57939068,111210.0,111200.0,0.44491281]
["bitfinex-derivatives","BTCF0:USTF0",1756260894768,0.57939068,111210.0,111200.0,0.52158281]
["bitfinex-derivatives","BTCF0:USTF0",1756260896765,0.58139068,111210.0,111200.0,0.52158281]
["bitfinex-derivatives","BTCF0:USTF0",1756260897467,0.58139068,111210.0,111200.0,0.63470286]
["bitfinex-derivatives","BTCF0:USTF0",1756260901571,0.002,111210.0,111200.0,1.46410164]
["bitfinex-derivatives","BTCF0:USTF0",1756260901762,0.9203451,111210.0,111200.0,0.97461606]
["bitfinex-derivatives","BTCF0:USTF0",1756260901968,1.40983068,111210.0,111200.0,0.86149601]
["bitfinex-derivatives","BTCF0:USTF0",1756260902565,0.58139068,111210.0,111200.0,0.86149601]
["bitfinex-derivatives","BTCF0:USTF0",1756260902772,1.40927068,111210.0,111200.0,0.86149601]
["bitfinex-derivatives","BTCF0:USTF0",1756260903071,1.40827068,111210.0,111200.0,0.86149601]
["bitfinex-derivatives","BTCF0:USTF0",1756260903466,1.31836558,111210.0,111200.0,0.86149601]
["bitfinex-derivatives","BTCF0:USTF0",1756260903670,1.23367905,111210.0,111200.0,0.86149601]
["bitfinex-derivatives","BTCF0:USTF0",1756260905172,1.32358415,111210.0,111200.0,0.86149601]
["bitfinex-derivatives","BTCF0:USTF0",1756260905776,1.32358415,111210.0,111200.0,0.61149601]
["bitfinex-derivatives","BTCF0:USTF0",1756260906371,1.32358415,111210.0,111200.0,0.7247536]
["bitfinex-derivatives","BTCF0:USTF0",1756260906372,0.0899051,111210.0,111200.0,0.7247536]
["bitfinex-derivatives","BTCF0:USTF0",1756260906577,1.40791068,111210.0,111200.0,0.7247536]
["bitfinex-derivatives","BTCF0:USTF0",1756260909080,0.9184251,111210.0,111200.0,0.7247536]
["bitfinex-derivatives","BTCF0:USTF0",1756260909278,1.40791068,111210.0,111200.0,0.7247536]
["bitfinex-derivatives","BTCF0:USTF0",1756260912477,1.40791068,111210.0,111200.0,0.7247535]
["bitfinex-derivatives","BTCF0:USTF0",1756260912781,1.40791068,111210.0,111200.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1756260913182,1.40791068,111210.0,111200.0,0.6664635]
["bitfinex-derivatives","BTCF0:USTF0",1756260913384,1.40891068,111210.0,111200.0,0.6998335]
["bitfinex-derivatives","BTCF0:USTF0",1756260913683,1.40991068,111210.0,111200.0,0.7226035]
["bitfinex-derivatives","BTCF0:USTF0",1756260914980,1.40991068,111210.0,111200.0,0.5765504]
["bitfinex-derivatives","BTCF0:USTF0",1756260915386,1.40991068,111210.0,111200.0,0.6326904]
["bitfinex-derivatives","BTCF0:USTF0",1756260915684,1.40991068,111210.0,111200.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1756260916889,1.41099068,111210.0,111200.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1756260917087,0.8316,111210.0,111200.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1756260917282,1.32112558,111210.0,111200.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1756260917587,1.32160558,111210.0,111200.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1756260917787,0.49148558,111210.0,111200.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1756260918088,0.832,111210.0,111200.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1756260918286,0.831,111210.0,111200.0,0.7236036]
["bitfinex-derivatives","BTCF0:USTF0",1756260918788,0.83,111210.0,111200.0,0.7236036]
["bitfinex-derivatives","BTCF0:USTF0",1756260918989,0.831,111210.0,111200.0,0.7236036]
["bitfinex-derivatives","BTCF0:USTF0",1756260919495,0.9209051,111210.0,111200.0,0.7236036]
["bitfinex-derivatives","BTCF0:USTF0",1756260919791,0.9219051,111210.0,111200.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1756260919982,1.41139068,111210.0,111200.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1756260921292,1.41139068,111210.0,111200.0,0.60934601]
["bitfinex-derivatives","BTCF0:USTF0",1756260921791,1.41139068,111210.0,111200.0,1.34883159]
["bitfinex-derivatives","BTCF0:USTF0",1756260921792,0.002,111210.0,111200.0,1.34883159]
["bitfinex-derivatives","BTCF0:USTF0",1756260921990,0.83476,111210.0,111200.0,1.34883159]
["bitfinex-derivatives","BTCF0:USTF0",1756260922190,0.002,111210.0,111200.0,1.34883159]
["bitfinex-derivatives","BTCF0:USTF0",1756260922993,0.001,111210.0,111200.0,1.51137524]
["bitfinex-derivatives","BTCF0:USTF0",1756260923490,0.35665581,111230.0,111220.0,0.206937]
["bitfinex-derivatives","BTCF0:USTF0",1756260923695,1.81618547,111240.0,111230.0,0.2296989]
["bitfinex-derivatives","BTCF0:USTF0",1756260923993,2.64886547,111240.0,111230.0,0.72166817]
["bitfinex-derivatives","BTCF0:USTF0",1756260924893,3.13835105,111240.0,111230.0,0.72166817]
["bitfinex-derivatives","BTCF0:USTF0",1756260925687,3.13835105,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260926490,3.13935105,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260929496,3.13835105,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260929790,2.55970397,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260929984,3.13907065,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260930392,1.42947065,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260930694,1.43047065,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260930895,1.43047065,111240.0,111230.0,0.60949271]
["bitfinex-derivatives","BTCF0:USTF0",1756260932698,1.42847065,111240.0,111230.0,0.61049271]
["bitfinex-derivatives","BTCF0:USTF0",1756260933395,1.42847065,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260933598,0.93898507,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260933799,1.42847065,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260935401,1.42739065,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260935901,0.93790507,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260936102,1.42739065,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260937300,0.93790507,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260937502,1.42739065,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260939400,1.33750955,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260939602,0.84802397,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260939900,1.33750955,111240.0,111230.0,0.60849271]
["bitfinex-derivatives","BTCF0:USTF0",1756260940102,1.33750955,111240.0,111230.0,0.72166817]
["bitfinex-derivatives","BTCF0:USTF0",1756260940307,0.01670397,111240.0,111230.0,1.21115375]
["bitfinex-derivatives","BTCF0:USTF0",1756260940606,0.59910343,111250.0,111240.0,0.232221]
["bitfinex-derivatives","BTCF0:USTF0",1756260940904,1.43254343,111250.0,111240.0,0.593021]
["bitfinex-derivatives","BTCF0:USTF0",1756260941506,1.44392411,111250.0,111240.0,0.593021]
["bitfinex-derivatives","BTCF0:USTF0",1756260941902,0.03112103,111250.0,111240.0,0.593021]
["bitfinex-derivatives","BTCF0:USTF0",1756260942206,0.86552103,111250.0,111240.0,0.593021]
["bitfinex-derivatives","BTCF0:USTF0",1756260942404,0.84578068,111250.0,111240.0,1.08250658]
["bitfinex-derivatives","BTCF0:USTF0",1756260942604,0.01238068,111250.0,111240.0,1.08250658]
["bitfinex-derivatives","BTCF0:USTF0",1756260942905,0.84578068,111250.0,111240.0,0.593021]
["bitfinex-derivatives","BTCF0:USTF0",1756260943112,0.84478068,111250.0,111240.0,0.593021]
["bitfinex-derivatives","BTCF0:USTF0",1756260943903,0.07332689,111260.0,111250.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1756260944103,0.8332,111260.0,111250.0,0.593013]
["bitfinex-derivatives","BTCF0:USTF0",1756260944308,2.30857313,111270.0,111260.0,0.2322049]
["bitfinex-derivatives","BTCF0:USTF0",1756260944505,3.14177313,111270.0,111260.0,0.5930049]
["bitfinex-derivatives","BTCF0:USTF0",1756260946418,3.14377313,111270.0,111260.0,0.5930049]
["bitfinex-derivatives","BTCF0:USTF0",1756260947218,3.1554486,111270.0,111260.0,0.5930049]
["bitfinex-derivatives","BTCF0:USTF0",1756260948619,3.1544486,111270.0,111260.0,0.5930049]
["bitfinex-derivatives","BTCF0:USTF0",1756260948922,2.73794551,111270.0,111260.0,0.5930049]
["bitfinex-derivatives","BTCF0:USTF0",1756260949413,3.22743109,111270.0,111260.0,0.5930049]
["bitfinex-derivatives","BTCF0:USTF0",1756260949609,3.22743109,111270.0,111260.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1756260950220,3.47743109,111270.0,111260.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1756260950420,0.0898649,111260.0,111250.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1756260950713,0.089873,111250.0,111240.0,0.40812416]
["bitfinex-derivatives","BTCF0:USTF0",1756260950921,1.41283858,111250.0,111240.0,0.40812416]
["bitfinex-derivatives","BTCF0:USTF0",1756260952824,1.41483858,111250.0,111240.0,0.40812416]
["bitfinex-derivatives","BTCF0:USTF0",1756260953419,1.41283858,111250.0,111240.0,0.40812416]
["bitfinex-derivatives","BTCF0:USTF0",1756260953619,1.41383858,111250.0,111240.0,0.40812416]
["bitfinex-derivatives","BTCF0:USTF0",1756260954421,0.0898811,111240.0,111230.0,0.40802381]
["bitfinex-derivatives","BTCF0:USTF0",1756260954619,0.57936668,111240.0,111230.0,0.40802381]
["bitfinex-derivatives","BTCF0:USTF0",1756260955018,0.57936668,111240.0,111230.0,0.42382381]
["bitfinex-derivatives","BTCF0:USTF0",1756260956723,0.58036668,111240.0,111230.0,0.42382381]
["bitfinex-derivatives","BTCF0:USTF0",1756260957525,0.58036668,111240.0,111230.0,0.40802381]
["bitfinex-derivatives","BTCF0:USTF0",1756260958826,1.31985226,111240.0,111230.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756260961028,0.0898891,111230.0,111220.0,0.40790875]
["bitfinex-derivatives","BTCF0:USTF0",1756260961230,1.41233468,111230.0,111220.0,0.42370875]
["bitfinex-derivatives","BTCF0:USTF0",1756260961530,1.41233468,111230.0,111220.0,0.51360595]
["bitfinex-derivatives","BTCF0:USTF0",1756260961729,1.41233468,111230.0,111220.0,0.61091595]
["bitfinex-derivatives","BTCF0:USTF0",1756260963529,1.41333468,111230.0,111220.0,0.61091595]
["bitfinex-derivatives","BTCF0:USTF0",1756260964024,0.0908891,111230.0,111220.0,0.61091595]
["bitfinex-derivatives","BTCF0:USTF0",1756260964226,0.001,111230.0,111220.0,1.35040153]
["bitfinex-derivatives","BTCF0:USTF0",1756260964422,0.47892,111230.0,111220.0,1.35040153]
["bitfinex-derivatives","BTCF0:USTF0",1756260964931,0.47892,111230.0,111220.0,1.46357699]
["bitfinex-derivatives","BTCF0:USTF0",1756260965529,0.47792,111230.0,111220.0,1.46357699]
["bitfinex-derivatives","BTCF0:USTF0",1756260965831,0.47792,111230.0,111220.0,1.21357699]
["bitfinex-derivatives","BTCF0:USTF0",1756260966026,0.47792,111230.0,111220.0,0.72509141]
["bitfinex-derivatives","BTCF0:USTF0",1756260966223,0.834,111240.0,111230.0,0.2322216]
["bitfinex-derivatives","BTCF0:USTF0",1756260966424,0.923881,111240.0,111230.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1756260967029,0.834,111240.0,111230.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1756260968532,0.834,111240.0,111230.0,0.5940216]
["bitfinex-derivatives","BTCF0:USTF0",1756260969133,0.834,111240.0,111230.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1756260970633,0.59969477,111250.0,111240.0,0.233511]
["bitfinex-derivatives","BTCF0:USTF0",1756260970935,0.59969477,111250.0,111240.0,0.594311]
["bitfinex-derivatives","BTCF0:USTF0",1756260970936,1.43337477,111250.0,111240.0,0.594311]
["bitfinex-derivatives","BTCF0:USTF0",1756260971833,1.43437477,111250.0,111240.0,0.594311]
["bitfinex-derivatives","BTCF0:USTF0",1756260973034,0.001,111250.0,111240.0,1.08379658]
["bitfinex-derivatives","BTCF0:USTF0",1756260973234,0.83448,111250.0,111240.0,1.33379658]
["bitfinex-derivatives","BTCF0:USTF0",1756260974234,0.83448,111250.0,111240.0,0.844311]
["bitfinex-derivatives","BTCF0:USTF0",1756260974937,0.83348,111250.0,111240.0,0.844311]
["bitfinex-derivatives","BTCF0:USTF0",1756260975837,0.57935578,111260.0,111250.0,0.233503]
["bitfinex-derivatives","BTCF0:USTF0",1756260976134,1.41227578,111260.0,111250.0,0.594303]
["bitfinex-derivatives","BTCF0:USTF0",1756260978237,1.8154493,111270.0,111250.0,0.594303]
["bitfinex-derivatives","BTCF0:USTF0",1756260978443,1.9053097,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260978639,2.7380697,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260978839,1.9053097,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260979139,3.22767528,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260979641,3.22967528,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260980138,1.8174493,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260980344,2.64860471,111270.0,111260.0,1.08378048]
["bitfinex-derivatives","BTCF0:USTF0",1756260980738,2.64860471,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260981244,0.91921796,111270.0,111260.0,1.08378048]
["bitfinex-derivatives","BTCF0:USTF0",1756260981444,0.90554249,111270.0,111260.0,1.33378048]
["bitfinex-derivatives","BTCF0:USTF0",1756260981645,0.90654249,111270.0,111260.0,1.44695594]
["bitfinex-derivatives","BTCF0:USTF0",1756260982244,0.90554249,111270.0,111260.0,1.44695594]
["bitfinex-derivatives","BTCF0:USTF0",1756260983245,0.90554249,111270.0,111260.0,0.95747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260983540,0.90554249,111270.0,111260.0,1.44795594]
["bitfinex-derivatives","BTCF0:USTF0",1756260985141,0.90554249,111270.0,111260.0,1.44695594]
["bitfinex-derivatives","BTCF0:USTF0",1756260985537,0.90554249,111270.0,111260.0,0.95747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260985846,0.99539929,111270.0,111260.0,0.95747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260987148,0.16283929,111270.0,111260.0,0.95747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260987346,0.99455929,111270.0,111260.0,0.95747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260987944,0.99455929,111270.0,111260.0,0.70747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260988250,1.48404487,111270.0,111260.0,0.70747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260988455,1.48404487,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260988649,0.90470249,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260989849,0.90470249,111270.0,111260.0,1.08378048]
["bitfinex-derivatives","BTCF0:USTF0",1756260992752,0.90466249,111270.0,111260.0,1.08378048]
["bitfinex-derivatives","BTCF0:USTF0",1756260994457,0.90466249,111270.0,111260.0,1.19695594]
["bitfinex-derivatives","BTCF0:USTF0",1756260995271,0.90466249,111270.0,111260.0,0.70747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260995775,0.90466249,111270.0,111260.0,0.5942949]
["bitfinex-derivatives","BTCF0:USTF0",1756260996078,0.90466249,111270.0,111260.0,0.70747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260996765,0.99451929,111270.0,111260.0,0.70747036]
["bitfinex-derivatives","BTCF0:USTF0",1756260996971,1.48400487,111270.0,111260.0,0.65011036]
["bitfinex-derivatives","BTCF0:USTF0",1756260997366,1.48400487,111270.0,111260.0,0.5953149]
["bitfinex-derivatives","BTCF0:USTF0",1756260998075,1.48400487,111270.0,111260.0,0.70849036]
["bitfinex-derivatives","BTCF0:USTF0",1756260998573,1.48400487,111270.0,111260.0,0.5953149]
["bitfinex-derivatives","BTCF0:USTF0",1756260999174,0.99451929,111270.0,111260.0,0.5953149]
["bitfinex-derivatives","BTCF0:USTF0",1756260999563,1.48400487,111270.0,111260.0,0.5608449]
["bitfinex-derivatives","BTCF0:USTF0",1756260999774,1.48400487,111270.0,111260.0,0.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1756260999969,1.48400487,111270.0,111260.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1756261000164,1.73400487,111270.0,111260.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1756261000673,1.73400487,111270.0,111260.0,0.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1756261001173,1.73500487,111270.0,111260.0,0.5953149]
["bitfinex-derivatives","BTCF0:USTF0",1756261001571,0.07398249,111270.0,111260.0,1.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1756261001770,0.90646249,111270.0,111260.0,1.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1756261001971,0.90650249,111270.0,111260.0,1.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1756261002276,0.07398249,111270.0,111260.0,1.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1756261002679,0.07398249,111270.0,111260.0,0.5953149]
["bitfinex-derivatives","BTCF0:USTF0",1756261002869,0.07398249,111270.0,111260.0,1.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1756261003771,0.07298249,111270.0,111260.0,1.08480048]
["bitfinex-derivatives","BTCF0:USTF0",1756261003971,0.8447481,111280.0,111270.0,0.1474568]
["bitfinex-derivatives","BTCF0:USTF0",1756261004172,0.8447481,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261004779,0.9345968,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261005076,1.42408238,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261005271,1.42508238,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261005576,0.9355968,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261005882,0.1025568,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261006082,0.9354368,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261006282,0.9355568,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261006481,0.9354768,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261006684,0.8456281,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261006981,0.9354768,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261007984,1.49594026,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261008385,1.00645468,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261008884,0.91660598,111280.0,111270.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1756261009380,0.91660598,111280.0,111270.0,0.70933226]
["bitfinex-derivatives","BTCF0:USTF0",1756261009774,1.00645468,111280.0,111270.0,0.70933226]
["bitfinex-derivatives","BTCF0:USTF0",1756261010380,0.91660598,111280.0,111270.0,0.70933226]
["bitfinex-derivatives","BTCF0:USTF0",1756261010776,1.40609156,111280.0,111270.0,0.70933226]
["bitfinex-derivatives","BTCF0:USTF0",1756261011479,0.91660598,111280.0,111270.0,0.70933226]
["bitfinex-derivatives","BTCF0:USTF0",1756261015381,0.91528598,111280.0,111270.0,0.70933226]
["bitfinex-derivatives","BTCF0:USTF0",1756261015583,0.08368598,111280.0,111270.0,1.19881784]
["bitfinex-derivatives","BTCF0:USTF0",1756261015789,0.91516598,111280.0,111270.0,1.19881784]
["bitfinex-derivatives","BTCF0:USTF0",1756261016488,0.08368598,111280.0,111270.0,1.19881784]
["bitfinex-derivatives","BTCF0:USTF0",1756261016792,0.91516598,111280.0,111270.0,1.19881784]
["bitfinex-derivatives","BTCF0:USTF0",1756261016993,0.91416598,111280.0,111270.0,1.19981784]
["bitfinex-derivatives","BTCF0:USTF0",1756261017794,0.08268598,111280.0,111270.0,1.19881784]
["bitfinex-derivatives","BTCF0:USTF0",1756261018088,0.0898411,111290.0,111280.0,0.0898487]
["bitfinex-derivatives","BTCF0:USTF0",1756261018278,0.9221611,111290.0,111280.0,0.5961487]
["bitfinex-derivatives","BTCF0:USTF0",1756261019088,0.9221611,111290.0,111280.0,0.70932416]
["bitfinex-derivatives","BTCF0:USTF0",1756261019987,0.9231611,111290.0,111280.0,0.70932416]
["bitfinex-derivatives","BTCF0:USTF0",1756261020186,1.41264668,111290.0,111280.0,0.70932416]
["bitfinex-derivatives","BTCF0:USTF0",1756261020386,0.58032668,111290.0,111280.0,0.70932416]
["bitfinex-derivatives","BTCF0:USTF0",1756261020586,1.41224668,111290.0,111280.0,0.70932416]
["bitfinex-derivatives","BTCF0:USTF0",1756261020988,0.01222108,111290.0,111280.0,1.19880974]
["bitfinex-derivatives","BTCF0:USTF0",1756261021189,0.001,111290.0,111280.0,1.44880974]
["bitfinex-derivatives","BTCF0:USTF0",1756261021579,0.001,111290.0,111280.0,1.33563428]
["bitfinex-derivatives","BTCF0:USTF0",1756261021783,0.07253209,111290.0,111280.0,1.82511986]
["bitfinex-derivatives","BTCF0:USTF0",1756261021983,0.85249926,111320.0,111310.0,0.2353245]
["bitfinex-derivatives","BTCF0:USTF0",1756261022182,0.02009926,111320.0,111310.0,1.08561008]
["bitfinex-derivatives","BTCF0:USTF0",1756261022385,0.8324,111320.0,111310.0,1.08561008]
["bitfinex-derivatives","BTCF0:USTF0",1756261022590,0.01108286,111320.0,111310.0,1.44867312]
["bitfinex-derivatives","BTCF0:USTF0",1756261022798,0.10946616,111340.0,111330.0,0.2353084]
["bitfinex-derivatives","BTCF0:USTF0",1756261023087,0.94214616,111340.0,111330.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1756261023286,1.43163174,111340.0,111330.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1756261023486,1.50448944,111340.0,111330.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1756261023685,1.0262193,111340.0,111330.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1756261024092,1.0282193,111340.0,111330.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1756261025090,0.9384135,111340.0,111330.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1756261025284,0.9384135,111340.0,111330.0,1.08559398]
["bitfinex-derivatives","BTCF0:USTF0",1756261025487,0.9384135,111340.0,111330.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1756261025689,1.0282138,111340.0,111330.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1756261026290,1.0282138,111340.0,111330.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1756261026591,1.0282138,111340.0,111330.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1756261026592,1.51769938,111340.0,111330.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1756261026800,1.51769938,111340.0,111330.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1756261026985,1.51769938,111340.0,111330.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1756261027292,1.42789908,111340.0,111330.0,0.5946284]
["bitfinex-derivatives","BTCF0:USTF0",1756261027491,0.9384135,111340.0,111330.0,0.5946284]
["bitfinex-derivatives","BTCF0:USTF0",1756261027796,0.92827806,111340.0,111330.0,1.55491398]
["bitfinex-derivatives","BTCF0:USTF0",1756261028495,0.09451806,111340.0,111330.0,1.55491398]
["bitfinex-derivatives","BTCF0:USTF0",1756261028687,0.09451806,111340.0,111330.0,1.54491398]
["bitfinex-derivatives","BTCF0:USTF0",1756261029491,0.18431846,111340.0,111330.0,1.35510558]
["bitfinex-derivatives","BTCF0:USTF0",1756261029713,0.09451806,111340.0,111330.0,1.44491408]
["bitfinex-derivatives","BTCF0:USTF0",1756261034600,0.09451806,111340.0,111330.0,0.9554285]
["bitfinex-derivatives","BTCF0:USTF0",1756261034800,0.09451806,111340.0,111330.0,1.44491408]
["bitfinex-derivatives","BTCF0:USTF0",1756261038791,2.55203355,111350.0,111340.0,0.2343804]
["bitfinex-derivatives","BTCF0:USTF0",1756261038792,2.44842384,111350.0,111340.0,0.2343804]
["bitfinex-derivatives","BTCF0:USTF0",1756261039103,0.01103355,111350.0,111340.0,1.08466598]
["bitfinex-derivatives","BTCF0:USTF0",1756261039309,0.83208,111350.0,111340.0,1.08466598]
["bitfinex-derivatives","BTCF0:USTF0",1756261040106,0.83508,111350.0,111340.0,1.08466598]
["bitfinex-derivatives","BTCF0:USTF0",1756261040305,0.84611242,111350.0,111340.0,0.5951804]
["bitfinex-derivatives","BTCF0:USTF0",1756261040506,0.84611242,111350.0,111340.0,1.08466598]
["bitfinex-derivatives","BTCF0:USTF0",1756261041704,0.84311242,111350.0,111340.0,1.08466598]
["bitfinex-derivatives","BTCF0:USTF0",1756261042404,0.08445088,111350.0,111340.0,1.08466598]
["bitfinex-derivatives","BTCF0:USTF0",1756261042605,0.0203647,111360.0,111350.0,0.0897924]
["bitfinex-derivatives","BTCF0:USTF0",1756261042812,0.8557647,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261043001,0.86647961,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261043821,0.95646391,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261044506,1.44594949,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261044907,1.44694949,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261045413,0.95746391,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261047013,1.42658479,111360.0,111350.0,0.52351641]
["bitfinex-derivatives","BTCF0:USTF0",1756261047217,0.84731491,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261047614,0.91768889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261047809,1.00747309,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261048011,1.00671309,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261048316,1.00671309,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261049116,1.49619867,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261050217,1.00671309,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261051616,0.91692889,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261052219,0.91692889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261053013,0.08208889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261053317,1.00579309,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261054019,0.91600889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261054615,0.08208889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261054819,0.91600889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261055020,0.08208889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261055215,0.91576889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261055411,0.91572889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261056326,0.08208889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261058321,0.08208889,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261058924,0.91692889,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261059522,0.91692889,111360.0,111350.0,1.10279439]
["bitfinex-derivatives","BTCF0:USTF0",1756261059720,0.91692889,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261059916,1.40641447,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261061219,1.49619907,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261062523,1.40641447,111360.0,111350.0,0.61330881]
["bitfinex-derivatives","BTCF0:USTF0",1756261062727,1.49619907,111360.0,111350.0,0.46661641]
["bitfinex-derivatives","BTCF0:USTF0",1756261063220,1.49619907,111360.0,111350.0,0.49941641]
["bitfinex-derivatives","BTCF0:USTF0",1756261063423,0.08208889,111360.0,111350.0,0.61415901]
["bitfinex-derivatives","BTCF0:USTF0",1756261063721,0.91624889,111360.0,111350.0,0.61415901]
["bitfinex-derivatives","BTCF0:USTF0",1756261063918,1.49551907,111360.0,111350.0,0.61415901]
["bitfinex-derivatives","BTCF0:USTF0",1756261064120,0.91624889,111360.0,111350.0,0.61415901]
["bitfinex-derivatives","BTCF0:USTF0",1756261064523,1.40573447,111360.0,111350.0,0.61415901]
["bitfinex-derivatives","BTCF0:USTF0",1756261064717,0.57157447,111360.0,111350.0,0.61415901]
["bitfinex-derivatives","BTCF0:USTF0",1756261064918,0.91668889,111360.0,111350.0,0.61415901]
["bitfinex-derivatives","BTCF0:USTF0",1756261065120,0.08208889,111360.0,111350.0,0.61415901]
["bitfinex-derivatives","BTCF0:USTF0",1756261065427,0.91672889,111360.0,111350.0,1.10364459]
["bitfinex-derivatives","BTCF0:USTF0",1756261065927,0.08208889,111360.0,111350.0,1.10364459]
["bitfinex-derivatives","BTCF0:USTF0",1756261066227,0.91688889,111360.0,111350.0,1.10364459]
["bitfinex-derivatives","BTCF0:USTF0",1756261066723,0.08208889,111360.0,111350.0,1.10364459]
["bitfinex-derivatives","BTCF0:USTF0",1756261071327,0.08208889,111360.0,111350.0,1.21670763]
["bitfinex-derivatives","BTCF0:USTF0",1756261071730,0.07137398,111360.0,111350.0,2.05262763]
["bitfinex-derivatives","BTCF0:USTF0",1756261073231,0.07037398,111360.0,111350.0,2.05262763]
["bitfinex-derivatives","BTCF0:USTF0",1756261073430,0.84700742,111370.0,111360.0,0.1464845]
["bitfinex-derivatives","BTCF0:USTF0",1756261073626,0.84700742,111370.0,111360.0,1.08201008]
["bitfinex-derivatives","BTCF0:USTF0",1756261074532,0.84700742,111370.0,111360.0,0.5925245]
["bitfinex-derivatives","BTCF0:USTF0",1756261076226,0.01108742,111370.0,111360.0,0.5925245]
["bitfinex-derivatives","BTCF0:USTF0",1756261076430,0.83516,111370.0,111360.0,0.5925245]
["bitfinex-derivatives","BTCF0:USTF0",1756261079428,0.84610224,111370.0,111360.0,0.5925245]
["bitfinex-derivatives","BTCF0:USTF0",1756261079635,1.33558782,111370.0,111360.0,0.5925245]
["bitfinex-derivatives","BTCF0:USTF0",1756261080433,1.42536442,111370.0,111360.0,0.5925245]
["bitfinex-derivatives","BTCF0:USTF0",1756261080633,1.42536442,111370.0,111360.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1756261080837,1.42536442,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261081134,1.49711805,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261081633,1.00763247,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261081829,0.91785587,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261082029,0.91837587,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261082237,0.08269587,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261082437,0.83572,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261082630,0.83672,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261082830,0.84759983,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261083938,0.84659983,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261084140,1.33608541,111370.0,111360.0,0.5925246]
["bitfinex-derivatives","BTCF0:USTF0",1756261084438,0.84659983,111370.0,111360.0,0.70558764]
["bitfinex-derivatives","BTCF0:USTF0",1756261085045,0.01087983,111370.0,111360.0,0.70558764]
["bitfinex-derivatives","BTCF0:USTF0",1756261085233,0.83672,111370.0,111360.0,0.70558764]
["bitfinex-derivatives","BTCF0:USTF0",1756261085536,0.90783451,111370.0,111360.0,0.70558764]
["bitfinex-derivatives","BTCF0:USTF0",1756261086037,0.83684,111370.0,111360.0,0.70558764]
["bitfinex-derivatives","BTCF0:USTF0",1756261088541,0.57925828,111380.0,111370.0,0.0897771]
["bitfinex-derivatives","BTCF0:USTF0",1756261088743,3.22923563,111390.0,111380.0,0.2356991]
["bitfinex-derivatives","BTCF0:USTF0",1756261089034,0.94136442,111390.0,111380.0,1.08598468]
["bitfinex-derivatives","BTCF0:USTF0",1756261089234,0.94136442,111390.0,111380.0,0.70934226]
["bitfinex-derivatives","BTCF0:USTF0",1756261089935,1.520611,111390.0,111380.0,0.61957316]
["bitfinex-derivatives","BTCF0:USTF0",1756261090243,1.01125291,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261090440,0.92149191,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261090743,1.41205749,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261090941,0.92257191,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261091140,1.41205749,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261091342,1.41405749,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261091641,1.50381869,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261092140,1.01433311,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261092440,1.50381869,111390.0,111380.0,0.5964992]
["bitfinex-derivatives","BTCF0:USTF0",1756261092630,0.92457191,111390.0,111380.0,0.5964992]
["bitfinex-derivatives","BTCF0:USTF0",1756261092836,0.08465191,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261093140,0.92581191,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261093542,1.41529749,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261093745,0.08465191,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261093942,0.79149191,111390.0,111380.0,1.19882794]
["bitfinex-derivatives","BTCF0:USTF0",1756261094144,0.79149191,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261094941,0.08465191,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261095135,0.81713191,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261096244,1.30661749,111390.0,111380.0,0.70934236]
["bitfinex-derivatives","BTCF0:USTF0",1756261097338,1.30661749,111390.0,111380.0,0.5964992]
["bitfinex-derivatives","BTCF0:USTF0",1756261097945,0.08465191,111390.0,111380.0,0.5964992]
["bitfinex-derivatives","BTCF0:USTF0",1756261098140,0.08465191,111390.0,111380.0,1.08598478]
["bitfinex-derivatives","BTCF0:USTF0",1756261098444,0.01305054,111390.0,111380.0,2.18038478]
["bitfinex-derivatives","BTCF0:USTF0",1756261098746,0.002,111390.0,111380.0,2.18038478]
["bitfinex-derivatives","BTCF0:USTF0",1756261099138,0.002,111390.0,111380.0,2.18026478]
["bitfinex-derivatives","BTCF0:USTF0",1756261099739,0.002,111390.0,111380.0,1.33598478]
["bitfinex-derivatives","BTCF0:USTF0",1756261100242,0.002,111390.0,111380.0,2.17994478]
["bitfinex-derivatives","BTCF0:USTF0",1756261100645,0.01282832,111390.0,111380.0,2.17994478]
["bitfinex-derivatives","BTCF0:USTF0",1756261101148,0.002,111390.0,111380.0,2.17994478]
["bitfinex-derivatives","BTCF0:USTF0",1756261101637,0.002,111390.0,111380.0,2.21994478]
["bitfinex-derivatives","BTCF0:USTF0",1756261102541,0.002,111390.0,111380.0,2.40994478]
["bitfinex-derivatives","BTCF0:USTF0",1756261103148,0.002,111390.0,111380.0,2.21994478]
["bitfinex-derivatives","BTCF0:USTF0",1756261103644,0.002,111390.0,111380.0,1.7304592]
["bitfinex-derivatives","BTCF0:USTF0",1756261103951,0.002,111390.0,111380.0,2.21994478]
["bitfinex-derivatives","BTCF0:USTF0",1756261106349,0.002,111390.0,111380.0,1.37598478]
["bitfinex-derivatives","BTCF0:USTF0",1756261106544,0.002,111390.0,111380.0,2.21966478]
["bitfinex-derivatives","BTCF0:USTF0",1756261106853,0.002,111390.0,111380.0,2.3320915]
["bitfinex-derivatives","BTCF0:USTF0",1756261107652,0.002,111390.0,111380.0,1.84260592]
["bitfinex-derivatives","BTCF0:USTF0",1756261107847,1.26798802,111410.0,111400.0,0.0897553]
["bitfinex-derivatives","BTCF0:USTF0",1756261108052,1.34141735,111410.0,111400.0,0.5964853]
["bitfinex-derivatives","BTCF0:USTF0",1756261108448,0.85193177,111410.0,111400.0,0.5964853]
["bitfinex-derivatives","BTCF0:USTF0",1756261108649,1.3525099,111410.0,111400.0,0.5964853]
["bitfinex-derivatives","BTCF0:USTF0",1756261109349,1.3555099,111410.0,111400.0,0.5964853]
["bitfinex-derivatives","BTCF0:USTF0",1756261110756,0.86602432,111410.0,111400.0,0.5964853]
["bitfinex-derivatives","BTCF0:USTF0",1756261110955,1.3555099,111410.0,111400.0,0.5964853]
["bitfinex-derivatives","BTCF0:USTF0",1756261111854,1.6055099,111410.0,111400.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1756261112358,1.6055099,111410.0,111400.0,0.50673]
["bitfinex-derivatives","BTCF0:USTF0",1756261112860,1.6055099,111410.0,111400.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1756261113161,0.0897554,111400.0,111390.0,0.0465565]
["bitfinex-derivatives","BTCF0:USTF0",1756261113354,0.57924098,111400.0,111390.0,0.4998765]
["bitfinex-derivatives","BTCF0:USTF0",1756261113561,0.57924098,111400.0,111390.0,0.6143599]
["bitfinex-derivatives","BTCF0:USTF0",1756261114762,0.57924098,111400.0,111390.0,0.5245965]
["bitfinex-derivatives","BTCF0:USTF0",1756261114963,0.57924098,111400.0,111390.0,0.4230865]
["bitfinex-derivatives","BTCF0:USTF0",1756261115354,0.57924098,111400.0,111390.0,0.0622865]
["bitfinex-derivatives","BTCF0:USTF0",1756261115665,1.68152656,111400.0,111390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756261116151,1.19204098,111400.0,111390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756261116357,1.68152656,111400.0,111390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756261116957,1.19204098,111400.0,111390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756261118358,1.19204098,111400.0,111370.0,0.63769192]
["bitfinex-derivatives","BTCF0:USTF0",1756261118359,0.0897715,111380.0,111370.0,0.63769192]
["bitfinex-derivatives","BTCF0:USTF0",1756261118551,1.42273708,111380.0,111370.0,0.70523192]
["bitfinex-derivatives","BTCF0:USTF0",1756261118756,1.42273708,111380.0,111370.0,0.58165672]
["bitfinex-derivatives","BTCF0:USTF0",1756261118757,1.44237247,111380.0,111370.0,0.58165672]
["bitfinex-derivatives","BTCF0:USTF0",1756261118959,1.44237247,111380.0,111370.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756261119656,1.44237247,111380.0,111370.0,0.50060672]
["bitfinex-derivatives","BTCF0:USTF0",1756261120159,1.20288689,111380.0,111370.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261120562,1.69237247,111380.0,111370.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261122067,1.69337247,111380.0,111370.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261122462,2.05417247,111380.0,111370.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261123362,2.05317247,111380.0,111370.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261123762,2.05517247,111380.0,111370.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261123963,0.089779,111370.0,111360.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261124168,0.94006458,111370.0,111360.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261124570,0.0897871,111360.0,111350.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261124762,1.78347268,111360.0,111350.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261126765,2.27295826,111360.0,111350.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261127362,2.27295826,111360.0,111330.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1756261127363,0.0898032,111340.0,111330.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1756261127569,1.44217439,111340.0,111330.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1756261128869,1.44217439,111340.0,111330.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756261129073,1.44217439,111340.0,111330.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261129662,1.44217439,111340.0,111330.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1756261130163,0.10964881,111340.0,111330.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756261130376,1.44189439,111340.0,111330.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756261130874,0.18155824,111340.0,111330.0,0.5921413]
["bitfinex-derivatives","BTCF0:USTF0",1756261131267,1.02571824,111340.0,111330.0,0.5921413]
["bitfinex-derivatives","BTCF0:USTF0",1756261131468,1.02567824,111340.0,111330.0,0.5921413]
["bitfinex-derivatives","BTCF0:USTF0",1756261131773,1.03633533,111340.0,111330.0,0.5921413]
["bitfinex-derivatives","BTCF0:USTF0",1756261132271,0.19221533,111340.0,111330.0,1.08162688]
["bitfinex-derivatives","BTCF0:USTF0",1756261132477,1.03633533,111340.0,111330.0,1.08162688]
["bitfinex-derivatives","BTCF0:USTF0",1756261132777,1.03633533,111340.0,111330.0,0.5921413]
["bitfinex-derivatives","BTCF0:USTF0",1756261132972,1.52582091,111340.0,111330.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1756261133774,1.52582091,111340.0,111330.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756261134076,1.52582091,111340.0,111330.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261134975,1.52582091,111340.0,111330.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1756261135179,1.52582091,111340.0,111330.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756261135579,1.52582091,111340.0,111330.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1756261137784,1.52582091,111340.0,111330.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1756261138979,1.03633533,111340.0,111330.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1756261139183,0.68170091,111340.0,111330.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1756261139386,1.52574091,111340.0,111330.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1756261140984,0.68170091,111340.0,111330.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1756261141183,1.52554091,111340.0,111330.0,0.5921412]
["bitfinex-derivatives","BTCF0:USTF0",1756261141490,1.52538091,111340.0,111330.0,0.5921412]
["bitfinex-derivatives","BTCF0:USTF0",1756261144289,1.52538091,111340.0,111330.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1756261144484,1.52538091,111340.0,111330.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1756261144782,1.52538091,111340.0,111330.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1756261144987,1.52538091,111340.0,111330.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756261145183,1.52538091,111340.0,111330.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261145986,1.52538091,111340.0,111330.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1756261146186,1.52438091,111340.0,111330.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756261149792,0.68170091,111340.0,111330.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756261149988,1.52370091,111340.0,111330.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756261152892,1.03409533,111340.0,111330.0,1.33162628]
["bitfinex-derivatives","BTCF0:USTF0",1756261153592,1.03409533,111340.0,111330.0,0.8421407]
["bitfinex-derivatives","BTCF0:USTF0",1756261154691,0.94373213,111340.0,111330.0,0.8421407]
["bitfinex-derivatives","BTCF0:USTF0",1756261156199,1.03353473,111340.0,111330.0,0.8421407]
["bitfinex-derivatives","BTCF0:USTF0",1756261156392,1.03353473,111340.0,111330.0,1.33162628]
["bitfinex-derivatives","BTCF0:USTF0",1756261157096,1.03353473,111340.0,111330.0,0.8421407]
["bitfinex-derivatives","BTCF0:USTF0",1756261157293,1.52302031,111340.0,111330.0,0.8421407]
["bitfinex-derivatives","BTCF0:USTF0",1756261158795,1.52302031,111340.0,111330.0,0.75233]
["bitfinex-derivatives","BTCF0:USTF0",1756261159202,1.52302031,111340.0,111330.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1756261159400,1.52302031,111340.0,111330.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756261159897,1.52302031,111340.0,111330.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1756261160199,1.52302031,111340.0,111330.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1756261160401,1.77302031,111340.0,111330.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261161102,1.28353473,111340.0,111330.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261161302,1.77302031,111340.0,111330.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261161501,1.77302031,111340.0,111330.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756261162003,1.77302031,111340.0,111330.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261167305,2.13382031,111340.0,111330.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756261168206,0.0898107,111330.0,111320.0,0.04564062]
["bitfinex-derivatives","BTCF0:USTF0",1756261168406,0.57929628,111330.0,111320.0,0.06204062]
["bitfinex-derivatives","BTCF0:USTF0",1756261168803,0.57929628,111330.0,111320.0,0.08466062]
["bitfinex-derivatives","BTCF0:USTF0",1756261169206,0.0898107,111330.0,111320.0,0.15952062]
["bitfinex-derivatives","BTCF0:USTF0",1756261169506,1.41929628,111330.0,111320.0,0.15952062]
["bitfinex-derivatives","BTCF0:USTF0",1756261170207,1.41929628,111330.0,111320.0,0.16052062]
["bitfinex-derivatives","BTCF0:USTF0",1756261170908,1.41929628,111330.0,111320.0,0.15952062]
["bitfinex-derivatives","BTCF0:USTF0",1756261171110,0.57929628,111330.0,111320.0,0.15952062]
["bitfinex-derivatives","BTCF0:USTF0",1756261171318,1.41921628,111330.0,111320.0,0.15952062]
["bitfinex-derivatives","BTCF0:USTF0",1756261173607,1.78001628,111330.0,111320.0,0.15814734]
["bitfinex-derivatives","BTCF0:USTF0",1756261174812,1.78001628,111330.0,111320.0,0.17454734]
["bitfinex-derivatives","BTCF0:USTF0",1756261175113,1.78001628,111330.0,111320.0,0.27202734]
["bitfinex-derivatives","BTCF0:USTF0",1756261175114,0.4506107,111330.0,111320.0,0.27202734]
["bitfinex-derivatives","BTCF0:USTF0",1756261175312,1.77973628,111330.0,111320.0,0.27202734]
["bitfinex-derivatives","BTCF0:USTF0",1756261176912,0.4506107,111330.0,111320.0,0.27202734]
["bitfinex-derivatives","BTCF0:USTF0",1756261177214,1.77945628,111330.0,111320.0,0.27202734]
["bitfinex-derivatives","BTCF0:USTF0",1756261177614,1.77913628,111330.0,111320.0,0.27202734]
["bitfinex-derivatives","BTCF0:USTF0",1756261177912,1.41833628,111330.0,111320.0,0.72264614]
["bitfinex-derivatives","BTCF0:USTF0",1756261178408,1.41833628,111330.0,111320.0,0.61013942]
["bitfinex-derivatives","BTCF0:USTF0",1756261182223,1.41833628,111330.0,111320.0,0.46518062]
["bitfinex-derivatives","BTCF0:USTF0",1756261182516,1.41833628,111330.0,111320.0,0.42284062]
["bitfinex-derivatives","BTCF0:USTF0",1756261183019,0.9288507,111330.0,111320.0,0.49688062]
["bitfinex-derivatives","BTCF0:USTF0",1756261183318,1.41833628,111330.0,111320.0,0.46504062]
["bitfinex-derivatives","BTCF0:USTF0",1756261183615,1.41717628,111330.0,111320.0,0.61058942]
["bitfinex-derivatives","BTCF0:USTF0",1756261184517,1.41717628,111330.0,111320.0,0.52077062]
["bitfinex-derivatives","BTCF0:USTF0",1756261188217,1.41717628,111330.0,111320.0,0.44557062]
["bitfinex-derivatives","BTCF0:USTF0",1756261188419,1.77797628,111330.0,111320.0,0.08477062]
["bitfinex-derivatives","BTCF0:USTF0",1756261188613,1.77797628,111330.0,111320.0,0.19784876]
["bitfinex-derivatives","BTCF0:USTF0",1756261189225,2.51746186,111330.0,111320.0,0.11307814]
["bitfinex-derivatives","BTCF0:USTF0",1756261189417,0.0898188,111320.0,111310.0,0.14207814]
["bitfinex-derivatives","BTCF0:USTF0",1756261189623,0.94010438,111320.0,111310.0,0.14207814]
["bitfinex-derivatives","BTCF0:USTF0",1756261189919,0.94010438,111320.0,111310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756261190128,2.44010438,111320.0,111310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756261190618,2.45980757,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756261191320,3.19929315,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756261191919,3.19929315,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756261192317,0.0898269,111310.0,111300.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756261192519,1.77671248,111310.0,111300.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756261193216,0.089843,111290.0,111280.0,0.63543804]
["bitfinex-derivatives","BTCF0:USTF0",1756261193421,1.41576858,111290.0,111280.0,0.63543804]
["bitfinex-derivatives","BTCF0:USTF0",1756261193921,1.41716858,111290.0,111280.0,0.72528914]
["bitfinex-derivatives","BTCF0:USTF0",1756261194524,1.41716858,111290.0,111280.0,0.612211]
["bitfinex-derivatives","BTCF0:USTF0",1756261195327,1.41700858,111290.0,111280.0,0.612211]
["bitfinex-derivatives","BTCF0:USTF0",1756261195627,1.41700858,111290.0,111280.0,0.613211]
["bitfinex-derivatives","BTCF0:USTF0",1756261196327,1.41700858,111290.0,111280.0,0.612211]
["bitfinex-derivatives","BTCF0:USTF0",1756261196828,0.927523,111290.0,111280.0,0.612211]
["bitfinex-derivatives","BTCF0:USTF0",1756261197125,1.24114635,111290.0,111280.0,0.612211]
["bitfinex-derivatives","BTCF0:USTF0",1756261197620,1.33098935,111290.0,111280.0,0.5223599]
["bitfinex-derivatives","BTCF0:USTF0",1756261198126,1.3511602,111290.0,111280.0,0.5223599]
["bitfinex-derivatives","BTCF0:USTF0",1756261198630,1.3511602,111290.0,111280.0,0.1615599]
["bitfinex-derivatives","BTCF0:USTF0",1756261199524,0.83712,111290.0,111280.0,0.5223599]
["bitfinex-derivatives","BTCF0:USTF0",1756261199727,0.9269624,111290.0,111280.0,0.6122104]
["bitfinex-derivatives","BTCF0:USTF0",1756261200627,0.9269624,111290.0,111280.0,0.5223599]
["bitfinex-derivatives","BTCF0:USTF0",1756261200926,0.9269624,111290.0,111280.0,0.6122101]
["bitfinex-derivatives","BTCF0:USTF0",1756261200927,0.0898424,111290.0,111280.0,0.6122101]
["bitfinex-derivatives","BTCF0:USTF0",1756261201127,1.41628798,111290.0,111280.0,0.6122101]
["bitfinex-derivatives","BTCF0:USTF0",1756261201928,0.9268024,111290.0,111280.0,0.6122101]
["bitfinex-derivatives","BTCF0:USTF0",1756261202129,0.0898424,111290.0,111280.0,0.6122101]
["bitfinex-derivatives","BTCF0:USTF0",1756261202330,1.41712798,111290.0,111280.0,0.6122101]
["bitfinex-derivatives","BTCF0:USTF0",1756261205632,1.41712798,111290.0,111280.0,0.5223599]
["bitfinex-derivatives","BTCF0:USTF0",1756261206829,0.9276424,111290.0,111280.0,0.5223599]
["bitfinex-derivatives","BTCF0:USTF0",1756261207029,1.41712798,111290.0,111280.0,0.5223599]
["bitfinex-derivatives","BTCF0:USTF0",1756261207231,1.41712798,111290.0,111280.0,0.4471599]
["bitfinex-derivatives","BTCF0:USTF0",1756261208738,1.66712798,111290.0,111280.0,0.0473799]
["bitfinex-derivatives","BTCF0:USTF0",1756261208936,2.02792798,111290.0,111280.0,0.0183799]
["bitfinex-derivatives","BTCF0:USTF0",1756261210025,2.02792798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261211733,2.02792798,111290.0,111280.0,0.0183799]
["bitfinex-derivatives","BTCF0:USTF0",1756261211938,2.02792798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261212638,2.02792798,111290.0,111280.0,0.0183799]
["bitfinex-derivatives","BTCF0:USTF0",1756261212839,2.02792798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261214240,1.19012798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261214432,2.03004798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261217044,1.19012798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261217246,2.02964798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261217446,1.66884798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261217637,2.02964798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261219547,1.19012798,111290.0,111280.0,0.0468099]
["bitfinex-derivatives","BTCF0:USTF0",1756261219843,2.02948798,111290.0,111280.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1756261220545,1.19012798,111290.0,111280.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1756261220746,2.02920798,111290.0,111280.0,0.0829799]
["bitfinex-derivatives","BTCF0:USTF0",1756261223445,1.5397224,111290.0,111280.0,0.1256399]
["bitfinex-derivatives","BTCF0:USTF0",1756261223644,2.02920798,111290.0,111280.0,0.1590699]
["bitfinex-derivatives","BTCF0:USTF0",1756261223846,0.0898424,111290.0,111280.0,1.25935548]
["bitfinex-derivatives","BTCF0:USTF0",1756261224050,0.57932368,111300.0,111290.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756261224351,1.41804368,111300.0,111290.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756261224853,1.41804368,111300.0,111290.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756261225149,1.41804368,111300.0,111290.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756261225346,1.41804368,111300.0,111290.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756261225946,0.57932368,111300.0,111290.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756261226146,0.10965619,111310.0,111300.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756261226344,1.43794177,111310.0,111300.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756261227048,0.59914177,111310.0,111300.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756261227253,1.43778177,111310.0,111300.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756261227653,1.43878177,111310.0,111300.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756261227859,1.43878177,111310.0,111300.0,0.5913226]
["bitfinex-derivatives","BTCF0:USTF0",1756261227860,0.11065119,111310.0,111300.0,0.5913226]
["bitfinex-derivatives","BTCF0:USTF0",1756261228059,0.94909119,111310.0,111300.0,0.8413226]
["bitfinex-derivatives","BTCF0:USTF0",1756261228362,0.01982659,111310.0,111300.0,0.8413226]
["bitfinex-derivatives","BTCF0:USTF0",1756261228558,0.85810659,111310.0,111300.0,0.8413226]
["bitfinex-derivatives","BTCF0:USTF0",1756261228960,0.94793119,111310.0,111300.0,0.85947413]
["bitfinex-derivatives","BTCF0:USTF0",1756261229162,0.94793119,111310.0,111300.0,0.76964153]
["bitfinex-derivatives","BTCF0:USTF0",1756261229657,0.01982659,111310.0,111300.0,0.85947413]
["bitfinex-derivatives","BTCF0:USTF0",1756261229858,0.85806659,111310.0,111300.0,1.34895971]
["bitfinex-derivatives","BTCF0:USTF0",1756261230160,1.72802319,111320.0,111310.0,0.2305146]
["bitfinex-derivatives","BTCF0:USTF0",1756261230366,2.56622319,111320.0,111310.0,1.08080018]
["bitfinex-derivatives","BTCF0:USTF0",1756261230662,2.65603969,111320.0,111310.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756261230961,3.14552527,111320.0,111310.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756261232050,3.14552527,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261233862,3.05570877,111320.0,111310.0,0.5923144]
["bitfinex-derivatives","BTCF0:USTF0",1756261234055,3.14552517,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261234263,2.65603959,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261234457,3.14552517,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261234657,2.65603959,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261234960,3.14704517,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261235761,3.05722877,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261236660,3.14704517,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261236861,2.65755959,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261237060,3.14704517,111320.0,111310.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1756261238264,0.01970319,111320.0,111310.0,1.33180008]
["bitfinex-derivatives","BTCF0:USTF0",1756261238465,0.83714319,111320.0,111310.0,1.33180008]
["bitfinex-derivatives","BTCF0:USTF0",1756261238660,0.08256652,111340.0,111330.0,0.1470283]
["bitfinex-derivatives","BTCF0:USTF0",1756261238864,0.83992,111340.0,111330.0,1.44323388]
["bitfinex-derivatives","BTCF0:USTF0",1756261239065,0.91016296,111340.0,111330.0,1.44323388]
["bitfinex-derivatives","BTCF0:USTF0",1756261239268,0.91016296,111340.0,111330.0,0.9537483]
["bitfinex-derivatives","BTCF0:USTF0",1756261240561,0.91116296,111340.0,111330.0,0.9537483]
["bitfinex-derivatives","BTCF0:USTF0",1756261240867,0.91112296,111340.0,111330.0,1.44323388]
["bitfinex-derivatives","BTCF0:USTF0",1756261241461,0.91112296,111340.0,111330.0,0.9537483]
["bitfinex-derivatives","BTCF0:USTF0",1756261241764,0.07024296,111340.0,111330.0,1.69323388]
["bitfinex-derivatives","BTCF0:USTF0",1756261241967,2.28751438,111360.0,111350.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756261242165,3.12719438,111360.0,111350.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261243358,3.19757541,111360.0,111350.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261244164,3.20752369,111360.0,111350.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261244467,3.20852369,111360.0,111350.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261245562,3.20852369,111360.0,111350.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1756261247269,2.71903811,111360.0,111350.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261247471,3.20852369,111360.0,111350.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1756261248071,3.20852369,111360.0,111350.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1756261248275,0.0897918,111350.0,111340.0,0.37882199]
["bitfinex-derivatives","BTCF0:USTF0",1756261248469,0.57927738,111350.0,111340.0,0.42315199]
["bitfinex-derivatives","BTCF0:USTF0",1756261248874,0.57927738,111350.0,111340.0,0.48835199]
["bitfinex-derivatives","BTCF0:USTF0",1756261249076,0.57927738,111350.0,111340.0,0.52116199]
["bitfinex-derivatives","BTCF0:USTF0",1756261249471,0.57927738,111350.0,111340.0,0.40699199]
["bitfinex-derivatives","BTCF0:USTF0",1756261249873,0.57927738,111350.0,111340.0,0.04619199]
["bitfinex-derivatives","BTCF0:USTF0",1756261250381,0.84936193,111350.0,111340.0,0.04619199]
["bitfinex-derivatives","BTCF0:USTF0",1756261251570,0.85136193,111350.0,111340.0,0.04619199]
["bitfinex-derivatives","BTCF0:USTF0",1756261251976,0.85136193,111350.0,111340.0,0.44605199]
["bitfinex-derivatives","BTCF0:USTF0",1756261252979,0.85136193,111350.0,111340.0,0.40699199]
["bitfinex-derivatives","BTCF0:USTF0",1756261253982,0.85136193,111350.0,111340.0,0.42315199]
["bitfinex-derivatives","BTCF0:USTF0",1756261254183,0.85136193,111350.0,111340.0,0.49702199]
["bitfinex-derivatives","BTCF0:USTF0",1756261254474,1.11220455,111350.0,111340.0,0.52116199]
["bitfinex-derivatives","BTCF0:USTF0",1756261254680,1.69148183,111350.0,111340.0,0.52116199]
["bitfinex-derivatives","BTCF0:USTF0",1756261254882,0.60136183,111350.0,111340.0,0.52116199]
["bitfinex-derivatives","BTCF0:USTF0",1756261255074,0.86204455,111350.0,111340.0,1.10044727]
["bitfinex-derivatives","BTCF0:USTF0",1756261255269,0.02208455,111350.0,111340.0,1.10044727]
["bitfinex-derivatives","BTCF0:USTF0",1756261255471,0.02208455,111350.0,111340.0,1.35044727]
["bitfinex-derivatives","BTCF0:USTF0",1756261255780,0.86256455,111350.0,111340.0,1.35044727]
["bitfinex-derivatives","BTCF0:USTF0",1756261256180,0.86256455,111350.0,111340.0,0.86096169]
["bitfinex-derivatives","BTCF0:USTF0",1756261256583,0.86256455,111350.0,111340.0,1.35044727]
["bitfinex-derivatives","BTCF0:USTF0",1756261256782,0.86156455,111350.0,111340.0,1.35044727]
["bitfinex-derivatives","BTCF0:USTF0",1756261257275,0.86156455,111350.0,111340.0,1.35144727]
["bitfinex-derivatives","BTCF0:USTF0",1756261257482,0.84048,111350.0,111340.0,0.86196169]
["bitfinex-derivatives","BTCF0:USTF0",1756261257678,0.84048,111350.0,111340.0,1.35044727]
["bitfinex-derivatives","BTCF0:USTF0",1756261258375,0.17011301,111360.0,111350.0,0.2321315]
["bitfinex-derivatives","BTCF0:USTF0",1756261258580,1.01167301,111360.0,111350.0,0.5929315]
["bitfinex-derivatives","BTCF0:USTF0",1756261258773,1.01167301,111360.0,111350.0,1.08241708]
["bitfinex-derivatives","BTCF0:USTF0",1756261259287,0.07038103,111360.0,111350.0,0.8429315]
["bitfinex-derivatives","BTCF0:USTF0",1756261259488,0.11012558,111380.0,111370.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756261259782,0.80608558,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261260285,1.36578874,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261260486,1.37594998,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261260888,0.8864644,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261261087,1.37594998,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261261483,1.37794998,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261262893,0.8884644,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261263093,1.37794998,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261263693,0.8884644,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261263894,1.37794998,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261264292,0.8884644,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261264491,1.37794998,111380.0,111370.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1756261264989,1.37794998,111380.0,111370.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1756261265185,1.37794998,111380.0,111370.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1756261265586,1.37794998,111380.0,111370.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1756261266893,1.37794998,111380.0,111370.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1756261267094,1.37794998,111380.0,111370.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1756261267294,1.37794998,111380.0,111370.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1756261267695,0.68198998,111380.0,111370.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1756261267894,1.0351844,111380.0,111370.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1756261268195,1.52466998,111380.0,111370.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1756261269184,1.52466998,111380.0,111370.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1756261269384,1.52466998,111380.0,111370.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1756261269793,1.52466998,111380.0,111370.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1756261270692,1.52466998,111380.0,111370.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1756261270893,1.52466998,111380.0,111370.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1756261272103,1.0351844,111380.0,111370.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1756261272293,1.43954829,111380.0,111370.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1756261272488,1.43954829,111380.0,111370.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1756261272694,1.43954829,111380.0,111370.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1756261273193,1.43954829,111380.0,111370.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756261273397,1.68954829,111380.0,111370.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756261275000,1.68954829,111380.0,111370.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1756261275199,0.95078271,111380.0,111370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1756261275397,0.95766271,111380.0,111370.0,0.99008558]
["bitfinex-derivatives","BTCF0:USTF0",1756261275598,1.44714829,111380.0,111370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1756261275798,1.44714829,111380.0,111370.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1756261276105,1.44714829,111380.0,111370.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756261276303,1.44714829,111380.0,111370.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1756261276503,0.59486829,111380.0,111370.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1756261276692,1.44514829,111380.0,111370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1756261276891,1.44614829,111380.0,111370.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1756261277299,1.44614829,111380.0,111370.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1756261277498,1.44614829,111380.0,111370.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1756261278401,1.44714829,111380.0,111370.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1756261278699,1.44714829,111380.0,111370.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756261279808,0.95766271,111380.0,111370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1756261280007,0.10738271,111380.0,111370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1756261280304,0.01761231,111380.0,111370.0,1.32986038]
["bitfinex-derivatives","BTCF0:USTF0",1756261280609,0.86833231,111380.0,111370.0,1.32986038]
["bitfinex-derivatives","BTCF0:USTF0",1756261281008,0.85276,111380.0,111370.0,1.32986038]
["bitfinex-derivatives","BTCF0:USTF0",1756261281400,0.85076,111380.0,111370.0,1.32986038]
["bitfinex-derivatives","BTCF0:USTF0",1756261281602,0.85176,111380.0,111370.0,1.32986038]
["bitfinex-derivatives","BTCF0:USTF0",1756261283009,0.001,111380.0,111370.0,1.32986038]
["bitfinex-derivatives","BTCF0:USTF0",1756261283698,0.0907668,111380.0,111370.0,1.32986038]
["bitfinex-derivatives","BTCF0:USTF0",1756261283909,0.0907668,111380.0,111370.0,1.32986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261283910,0.001,111380.0,111370.0,1.32986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261285397,0.001,111380.0,111370.0,0.8403749]
["bitfinex-derivatives","BTCF0:USTF0",1756261285603,0.001,111380.0,111370.0,1.32986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261286706,0.0907668,111380.0,111370.0,1.32986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261288108,0.001,111380.0,111370.0,0.8403749]
["bitfinex-derivatives","BTCF0:USTF0",1756261288308,0.001,111380.0,111370.0,1.32986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261289311,0.001,111380.0,111370.0,0.8403749]
["bitfinex-derivatives","BTCF0:USTF0",1756261290515,0.001,111380.0,111370.0,1.32986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261290811,0.001,111380.0,111370.0,0.8403749]
["bitfinex-derivatives","BTCF0:USTF0",1756261291012,0.001,111380.0,111370.0,1.32986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261291313,0.001,111380.0,111370.0,0.8403749]
["bitfinex-derivatives","BTCF0:USTF0",1756261291516,0.001,111380.0,111370.0,1.32986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261293318,0.001,111380.0,111370.0,0.8403749]
["bitfinex-derivatives","BTCF0:USTF0",1756261293509,0.0907668,111380.0,111370.0,0.5903749]
["bitfinex-derivatives","BTCF0:USTF0",1756261293715,0.58025238,111380.0,111370.0,0.5903749]
["bitfinex-derivatives","BTCF0:USTF0",1756261294415,0.0907668,111380.0,111370.0,0.5903749]
["bitfinex-derivatives","BTCF0:USTF0",1756261295215,0.85116,111380.0,111370.0,1.07986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261295717,0.001,111380.0,111370.0,1.07986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261296810,0.001,111380.0,111370.0,0.5903749]
["bitfinex-derivatives","BTCF0:USTF0",1756261297016,0.001,111380.0,111370.0,1.07986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261297820,0.0907669,111380.0,111370.0,1.07986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261298318,0.0907669,111380.0,111370.0,0.5903749]
["bitfinex-derivatives","BTCF0:USTF0",1756261299021,0.0907669,111380.0,111370.0,1.07986048]
["bitfinex-derivatives","BTCF0:USTF0",1756261299522,0.0907669,111380.0,111370.0,0.5903749]
["bitfinex-derivatives","BTCF0:USTF0",1756261299724,0.58025248,111380.0,111370.0,0.5903749]
["bitfinex-derivatives","BTCF0:USTF0",1756261300022,0.0907669,111380.0,111370.0,0.5903749]
["bitfinex-derivatives","BTCF0:USTF0",1756261301617,0.0907669,111380.0,111370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1756261302220,0.0907669,111380.0,111370.0,0.5903751]
["bitfinex-derivatives","BTCF0:USTF0",1756261302516,0.0907669,111380.0,111370.0,0.70345324]
["bitfinex-derivatives","BTCF0:USTF0",1756261303517,0.0907669,111380.0,111370.0,0.61367814]
["bitfinex-derivatives","BTCF0:USTF0",1756261304219,0.001,111380.0,111370.0,1.19293872]
["bitfinex-derivatives","BTCF0:USTF0",1756261305420,0.001,111380.0,111370.0,0.70345314]
["bitfinex-derivatives","BTCF0:USTF0",1756261305618,0.001,111380.0,111370.0,1.19293872]
["bitfinex-derivatives","BTCF0:USTF0",1756261307130,1.02155129,111390.0,111380.0,0.2001569]
["bitfinex-derivatives","BTCF0:USTF0",1756261307424,1.02155129,111390.0,111380.0,1.08530248]
["bitfinex-derivatives","BTCF0:USTF0",1756261308024,0.93166949,111390.0,111380.0,1.19838062]
["bitfinex-derivatives","BTCF0:USTF0",1756261308225,0.8514,111390.0,111380.0,0.70889504]
["bitfinex-derivatives","BTCF0:USTF0",1756261308423,0.8534,111390.0,111380.0,1.19838062]
["bitfinex-derivatives","BTCF0:USTF0",1756261308921,0.002,111390.0,111380.0,1.19838062]
["bitfinex-derivatives","BTCF0:USTF0",1756261309123,0.09130846,111410.0,111380.0,1.19838062]
["bitfinex-derivatives","BTCF0:USTF0",1756261309124,0.09130846,111410.0,111400.0,0.25282427]
["bitfinex-derivatives","BTCF0:USTF0",1756261309320,0.9525583,111410.0,111400.0,1.10310985]
["bitfinex-derivatives","BTCF0:USTF0",1756261309526,0.8628125,111410.0,111400.0,1.10310985]
["bitfinex-derivatives","BTCF0:USTF0",1756261309827,0.8628125,111410.0,111400.0,1.21618799]
["bitfinex-derivatives","BTCF0:USTF0",1756261310322,0.07478796,111410.0,111400.0,1.57698799]
["bitfinex-derivatives","BTCF0:USTF0",1756261310629,0.002,111410.0,111400.0,1.57698799]
["bitfinex-derivatives","BTCF0:USTF0",1756261310815,0.002,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261311019,0.002,111410.0,111400.0,0.97442427]
["bitfinex-derivatives","BTCF0:USTF0",1756261311427,0.002,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261311928,0.002,111410.0,111400.0,1.57679462]
["bitfinex-derivatives","BTCF0:USTF0",1756261312229,0.01176628,111410.0,111400.0,1.57679462]
["bitfinex-derivatives","BTCF0:USTF0",1756261312731,0.01176628,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261312922,0.01176628,111410.0,111400.0,1.57674956]
["bitfinex-derivatives","BTCF0:USTF0",1756261313723,0.86284628,111410.0,111400.0,1.57674956]
["bitfinex-derivatives","BTCF0:USTF0",1756261313935,0.86284628,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261314927,0.93621802,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261315526,1.02596092,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261315731,1.02596092,111410.0,111400.0,0.97442427]
["bitfinex-derivatives","BTCF0:USTF0",1756261316030,1.02596092,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261318832,0.93621802,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261319028,1.02596092,111410.0,111400.0,0.97442427]
["bitfinex-derivatives","BTCF0:USTF0",1756261319227,1.02596092,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261320228,1.02596092,111410.0,111400.0,0.97442427]
["bitfinex-derivatives","BTCF0:USTF0",1756261320533,1.02596092,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261321529,1.02596092,111410.0,111400.0,0.97442427]
["bitfinex-derivatives","BTCF0:USTF0",1756261321726,1.02596092,111410.0,111400.0,1.46390985]
["bitfinex-derivatives","BTCF0:USTF0",1756261323136,1.02596092,111410.0,111400.0,0.84981347]
["bitfinex-derivatives","BTCF0:USTF0",1756261323137,1.5154465,111410.0,111400.0,0.84981347]
["bitfinex-derivatives","BTCF0:USTF0",1756261323346,1.5154465,111410.0,111400.0,0.88467347]
["bitfinex-derivatives","BTCF0:USTF0",1756261323530,1.02596092,111410.0,111400.0,0.88467347]
["bitfinex-derivatives","BTCF0:USTF0",1756261323836,1.5154465,111410.0,111400.0,0.88467347]
["bitfinex-derivatives","BTCF0:USTF0",1756261324037,1.5154465,111410.0,111400.0,0.97442447]
["bitfinex-derivatives","BTCF0:USTF0",1756261325640,1.02596092,111410.0,111400.0,0.97442447]
["bitfinex-derivatives","BTCF0:USTF0",1756261326042,0.93621802,111410.0,111400.0,0.97442447]
["bitfinex-derivatives","BTCF0:USTF0",1756261326243,1.4257036,111410.0,111400.0,0.97442447]
["bitfinex-derivatives","BTCF0:USTF0",1756261326641,1.5154466,111410.0,111400.0,0.97442447]
["bitfinex-derivatives","BTCF0:USTF0",1756261327242,1.02596102,111410.0,111400.0,0.97442447]
["bitfinex-derivatives","BTCF0:USTF0",1756261327542,1.5154466,111410.0,111400.0,0.97442447]
["bitfinex-derivatives","BTCF0:USTF0",1756261327739,1.7654466,111410.0,111400.0,0.84981347]
["bitfinex-derivatives","BTCF0:USTF0",1756261327944,1.78662367,111410.0,111400.0,0.46429347]
["bitfinex-derivatives","BTCF0:USTF0",1756261328340,1.78662367,111410.0,111400.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1756261329848,1.29713809,111410.0,111400.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1756261330053,2.14742367,111410.0,111400.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756261331045,1.78662367,111410.0,111400.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756261331445,1.78662367,111410.0,111400.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1756261332454,1.78658367,111410.0,111400.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756261332957,0.93554367,111410.0,111400.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1756261333254,1.78638367,111410.0,111400.0,0.2280009]
["bitfinex-derivatives","BTCF0:USTF0",1756261334054,1.78638367,111410.0,111400.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1756261336754,1.29689809,111410.0,111400.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1756261336955,1.78638367,111410.0,111400.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1756261337153,0.44605809,111410.0,111400.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1756261337355,1.76548924,111410.0,111400.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1756261338254,1.51548924,111410.0,111400.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1756261338852,0.08670066,111410.0,111400.0,1.32828658]
["bitfinex-derivatives","BTCF0:USTF0",1756261339459,0.08513802,111410.0,111400.0,0.838801]
["bitfinex-derivatives","BTCF0:USTF0",1756261339757,0.08513802,111410.0,111400.0,1.44112629]
["bitfinex-derivatives","BTCF0:USTF0",1756261340458,0.08313802,111410.0,111400.0,1.44112629]
["bitfinex-derivatives","BTCF0:USTF0",1756261340756,0.07337174,111410.0,111400.0,1.44112629]
["bitfinex-derivatives","BTCF0:USTF0",1756261340956,0.3618,111420.0,111410.0,0.1455429]
["bitfinex-derivatives","BTCF0:USTF0",1756261341154,0.3618,111420.0,111410.0,0.60753797]
["bitfinex-derivatives","BTCF0:USTF0",1756261341654,0.3618,111420.0,111410.0,0.72037768]
["bitfinex-derivatives","BTCF0:USTF0",1756261342558,0.43179137,111420.0,111410.0,0.72037768]
["bitfinex-derivatives","BTCF0:USTF0",1756261342759,0.44140303,111420.0,111410.0,0.72037768]
["bitfinex-derivatives","BTCF0:USTF0",1756261343658,0.44140303,111420.0,111410.0,1.20986326]
["bitfinex-derivatives","BTCF0:USTF0",1756261344060,0.92948303,111420.0,111410.0,1.34702355]
["bitfinex-derivatives","BTCF0:USTF0",1756261344252,0.59894165,111440.0,111430.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1756261344449,1.45826085,111440.0,111430.0,0.2284369]
["bitfinex-derivatives","BTCF0:USTF0",1756261344650,0.03097359,111440.0,111430.0,1.07872248]
["bitfinex-derivatives","BTCF0:USTF0",1756261344852,0.03097359,111440.0,111430.0,1.09655459]
["bitfinex-derivatives","BTCF0:USTF0",1756261345058,0.88053359,111440.0,111430.0,1.09655459]
["bitfinex-derivatives","BTCF0:USTF0",1756261345253,0.88053359,111440.0,111430.0,1.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1756261345559,0.88053359,111440.0,111430.0,1.4593943]
["bitfinex-derivatives","BTCF0:USTF0",1756261346161,0.93149079,111440.0,111430.0,0.96990872]
["bitfinex-derivatives","BTCF0:USTF0",1756261346558,0.93149079,111440.0,111430.0,1.4593943]
["bitfinex-derivatives","BTCF0:USTF0",1756261346753,0.92992857,111440.0,111430.0,1.4593943]
["bitfinex-derivatives","BTCF0:USTF0",1756261346953,0.92992857,111440.0,111430.0,0.96990872]
["bitfinex-derivatives","BTCF0:USTF0",1756261347154,0.92992857,111440.0,111430.0,1.4593943]
["bitfinex-derivatives","BTCF0:USTF0",1756261347350,0.92992857,111440.0,111430.0,1.34655459]
["bitfinex-derivatives","BTCF0:USTF0",1756261348055,1.01964737,111440.0,111430.0,0.85706901]
["bitfinex-derivatives","BTCF0:USTF0",1756261348954,1.50913295,111440.0,111430.0,0.60706901]
["bitfinex-derivatives","BTCF0:USTF0",1756261350055,0.92992857,111440.0,111430.0,0.60706901]
["bitfinex-derivatives","BTCF0:USTF0",1756261350754,0.92992857,111440.0,111430.0,1.09655459]
["bitfinex-derivatives","BTCF0:USTF0",1756261350955,0.0096792,111440.0,111430.0,1.09655459]
["bitfinex-derivatives","BTCF0:USTF0",1756261351158,0.84912,111440.0,111430.0,1.09655459]
["bitfinex-derivatives","BTCF0:USTF0",1756261351449,0.00959416,111440.0,111430.0,1.09755459]
["bitfinex-derivatives","BTCF0:USTF0",1756261351656,0.84944,111440.0,111430.0,1.09755459]
["bitfinex-derivatives","BTCF0:USTF0",1756261351854,2.30551939,111460.0,111450.0,0.2284207]
["bitfinex-derivatives","BTCF0:USTF0",1756261352050,2.6456281,111460.0,111450.0,0.60741107]
["bitfinex-derivatives","BTCF0:USTF0",1756261352255,2.28739562,111460.0,111450.0,0.60741107]
["bitfinex-derivatives","BTCF0:USTF0",1756261352460,3.13663562,111460.0,111450.0,0.60741107]
["bitfinex-derivatives","BTCF0:USTF0",1756261353158,2.64715004,111460.0,111450.0,0.60741107]
["bitfinex-derivatives","BTCF0:USTF0",1756261353560,3.13663562,111460.0,111450.0,0.60741107]
["bitfinex-derivatives","BTCF0:USTF0",1756261354369,2.64715004,111460.0,111450.0,0.60741107]
["bitfinex-derivatives","BTCF0:USTF0",1756261354666,3.14665636,111460.0,111450.0,0.51770037]
["bitfinex-derivatives","BTCF0:USTF0",1756261354968,3.21938529,111460.0,111450.0,0.51770037]
["bitfinex-derivatives","BTCF0:USTF0",1756261356066,3.21938529,111460.0,111450.0,0.46287037]
["bitfinex-derivatives","BTCF0:USTF0",1756261356266,3.21938529,111460.0,111450.0,0.04627037]
["bitfinex-derivatives","BTCF0:USTF0",1756261357162,3.21938529,111460.0,111450.0,0.08339037]
["bitfinex-derivatives","BTCF0:USTF0",1756261357767,3.21938529,111460.0,111450.0,0.06179037]
["bitfinex-derivatives","BTCF0:USTF0",1756261357966,3.21938529,111460.0,111450.0,0.04627037]
["bitfinex-derivatives","BTCF0:USTF0",1756261358368,3.21938529,111460.0,111450.0,0.06150037]
["bitfinex-derivatives","BTCF0:USTF0",1756261358567,3.21938529,111460.0,111450.0,0.04627037]
["bitfinex-derivatives","BTCF0:USTF0",1756261360065,1.88065971,111460.0,111450.0,0.44388037]
["bitfinex-derivatives","BTCF0:USTF0",1756261360263,3.22290529,111460.0,111450.0,0.52017037]
["bitfinex-derivatives","BTCF0:USTF0",1756261360470,3.22290529,111460.0,111450.0,0.49608037]
["bitfinex-derivatives","BTCF0:USTF0",1756261360866,3.22290529,111460.0,111450.0,0.52017037]
["bitfinex-derivatives","BTCF0:USTF0",1756261361269,2.73341971,111460.0,111450.0,0.52017037]
["bitfinex-derivatives","BTCF0:USTF0",1756261361469,3.22290529,111460.0,111450.0,0.52017037]
["bitfinex-derivatives","BTCF0:USTF0",1756261364072,3.22290529,111460.0,111450.0,0.49608037]
["bitfinex-derivatives","BTCF0:USTF0",1756261364466,3.22290529,111460.0,111450.0,0.52017037]
["bitfinex-derivatives","BTCF0:USTF0",1756261365874,2.73341971,111460.0,111450.0,0.52017037]
["bitfinex-derivatives","BTCF0:USTF0",1756261366075,3.22290529,111460.0,111450.0,0.52017037]
["bitfinex-derivatives","BTCF0:USTF0",1756261369474,3.22290529,111460.0,111450.0,0.46190037]
["bitfinex-derivatives","BTCF0:USTF0",1756261369675,3.2426916,111460.0,111450.0,0.46190037]
["bitfinex-derivatives","BTCF0:USTF0",1756261369878,3.2426916,111460.0,111450.0,0.04627037]
["bitfinex-derivatives","BTCF0:USTF0",1756261370185,3.2426916,111460.0,111450.0,0.01819037]
["bitfinex-derivatives","BTCF0:USTF0",1756261370881,3.2426916,111460.0,111450.0,0.04675037]
["bitfinex-derivatives","BTCF0:USTF0",1756261373175,0.0897108,111450.0,111430.0,0.49147182]
["bitfinex-derivatives","BTCF0:USTF0",1756261373382,1.4493395,111440.0,111430.0,0.60457182]
["bitfinex-derivatives","BTCF0:USTF0",1756261373580,1.4493395,111440.0,111430.0,0.49173211]
["bitfinex-derivatives","BTCF0:USTF0",1756261373883,1.4493395,111440.0,111430.0,0.43346211]
["bitfinex-derivatives","BTCF0:USTF0",1756261374383,1.4493395,111440.0,111430.0,0.46764211]
["bitfinex-derivatives","BTCF0:USTF0",1756261374582,1.4493395,111440.0,111430.0,0.43346211]
["bitfinex-derivatives","BTCF0:USTF0",1756261375288,1.4493395,111440.0,111430.0,0.46302211]
["bitfinex-derivatives","BTCF0:USTF0",1756261375790,1.4493395,111440.0,111430.0,0.04639211]
["bitfinex-derivatives","BTCF0:USTF0",1756261376180,1.4493395,111440.0,111430.0,0.04739211]
["bitfinex-derivatives","BTCF0:USTF0",1756261376782,2.29962508,111440.0,111430.0,0.01883211]
["bitfinex-derivatives","BTCF0:USTF0",1756261377383,2.54962508,111440.0,111430.0,0.01883211]
["bitfinex-derivatives","BTCF0:USTF0",1756261378390,2.54962508,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756261380193,1.57065392,111440.0,111430.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1756261380383,2.54962508,111440.0,111430.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1756261380588,2.54962508,111440.0,111430.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756261380788,2.54962508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261381092,1.69910508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261381290,2.54946508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261382790,2.54946508,111440.0,111430.0,0.01885735]
["bitfinex-derivatives","BTCF0:USTF0",1756261383493,2.54946508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261384392,2.54922508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261385194,1.69910508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261385411,2.54914508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261385898,2.29914508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261386098,2.29914508,111440.0,111430.0,0.06264735]
["bitfinex-derivatives","BTCF0:USTF0",1756261386298,2.29914508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261387502,1.32017392,111440.0,111430.0,0.06264735]
["bitfinex-derivatives","BTCF0:USTF0",1756261387704,2.29914508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261389103,1.32017392,111440.0,111430.0,0.06343735]
["bitfinex-derivatives","BTCF0:USTF0",1756261389305,2.29914508,111440.0,111430.0,0.06343735]
["bitfinex-derivatives","BTCF0:USTF0",1756261389605,2.29914508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261392208,0.47013392,111440.0,111430.0,0.06343735]
["bitfinex-derivatives","BTCF0:USTF0",1756261392508,2.30274508,111440.0,111430.0,0.04741735]
["bitfinex-derivatives","BTCF0:USTF0",1756261394711,2.30274508,111440.0,111430.0,0.06343735]
["bitfinex-derivatives","BTCF0:USTF0",1756261395308,0.5988195,111440.0,111430.0,0.12806735]
["bitfinex-derivatives","BTCF0:USTF0",1756261395609,0.10933392,111440.0,111430.0,0.77077735]
["bitfinex-derivatives","BTCF0:USTF0",1756261395811,0.10933392,111440.0,111430.0,1.34998973]
["bitfinex-derivatives","BTCF0:USTF0",1756261396010,0.01961512,111440.0,111430.0,1.34998973]
["bitfinex-derivatives","BTCF0:USTF0",1756261396510,2.27973744,111460.0,111450.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756261396707,3.62222302,111460.0,111450.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261398012,3.13273744,111460.0,111450.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261398208,3.62222302,111460.0,111450.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261399012,3.62222302,111460.0,111450.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261399313,3.62326302,111460.0,111450.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261399507,3.13377744,111460.0,111450.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261399710,3.62326302,111460.0,111450.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261400211,3.13377744,111460.0,111450.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261400411,3.62326302,111460.0,111450.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756261400918,3.98406302,111460.0,111450.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756261401515,3.98406302,111460.0,111450.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756261401717,3.98406302,111460.0,111450.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756261403206,0.1297907,111450.0,111440.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1756261403408,0.98007628,111450.0,111440.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756261403611,0.98007628,111450.0,111440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756261404012,0.98007628,111450.0,111440.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261404214,0.61927628,111450.0,111440.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261404517,0.98007628,111450.0,111440.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261404710,0.61927628,111450.0,111440.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261404911,0.98007628,111450.0,111440.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261405111,0.61927628,111450.0,111440.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1756261405314,0.61927628,111450.0,111440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261405513,1.45547628,111450.0,111440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261405907,1.47403628,111450.0,111440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261406912,0.04008,111450.0,111440.0,0.5929587]
["bitfinex-derivatives","BTCF0:USTF0",1756261407119,0.9845507,111450.0,111440.0,1.24272558]
["bitfinex-derivatives","BTCF0:USTF0",1756261407319,1.47403628,111450.0,111440.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1756261407623,1.47403628,111450.0,111440.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1756261408128,1.47403628,111450.0,111440.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756261408419,1.47403628,111450.0,111440.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1756261408724,1.47347628,111450.0,111440.0,0.5929587]
["bitfinex-derivatives","BTCF0:USTF0",1756261408922,0.9839907,111450.0,111440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261409216,1.47347628,111450.0,111440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261409619,0.9839907,111450.0,111440.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261409919,1.47347628,111450.0,111440.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756261410114,1.47347628,111450.0,111440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261410816,0.61927628,111450.0,111440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261411117,1.47311628,111450.0,111440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261411313,0.04008,111450.0,111440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756261411619,0.9833907,111450.0,111440.0,0.8429587]
["bitfinex-derivatives","BTCF0:USTF0",1756261411813,1.47287628,111450.0,111440.0,0.8429587]
["bitfinex-derivatives","BTCF0:USTF0",1756261412314,1.47287628,111450.0,111440.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1756261413519,1.28836839,111450.0,111440.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1756261413825,1.37807909,111450.0,111440.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1756261417123,0.88859351,111450.0,111440.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1756261417317,1.37807909,111450.0,111440.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1756261417515,2.3002235,111460.0,111440.0,1.33244428]
["bitfinex-derivatives","BTCF0:USTF0",1756261417720,0.9463507,111450.0,111440.0,1.08093428]
["bitfinex-derivatives","BTCF0:USTF0",1756261418220,0.9459507,111450.0,111440.0,1.08093428]
["bitfinex-derivatives","BTCF0:USTF0",1756261418422,0.9455907,111450.0,111440.0,1.08093428]
["bitfinex-derivatives","BTCF0:USTF0",1756261420028,0.9455907,111450.0,111440.0,1.19377399]
["bitfinex-derivatives","BTCF0:USTF0",1756261420619,0.9455907,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261420919,0.9455907,111450.0,111440.0,1.19377399]
["bitfinex-derivatives","BTCF0:USTF0",1756261421529,0.9455907,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261421720,0.9455907,111450.0,111440.0,1.19377399]
["bitfinex-derivatives","BTCF0:USTF0",1756261422826,0.9455907,111450.0,111440.0,0.61456971]
["bitfinex-derivatives","BTCF0:USTF0",1756261423019,0.9455907,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261423714,1.43507628,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261424226,0.9455907,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261425325,0.9455907,111450.0,111440.0,1.19377399]
["bitfinex-derivatives","BTCF0:USTF0",1756261425525,0.9455907,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261426227,0.9455907,111450.0,111440.0,1.19377399]
["bitfinex-derivatives","BTCF0:USTF0",1756261426527,1.43507628,111450.0,111440.0,1.19377399]
["bitfinex-derivatives","BTCF0:USTF0",1756261427321,1.43507628,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261427517,0.9455907,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261427728,1.43507628,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261427927,0.9455907,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261428425,1.43507628,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261431831,0.0897107,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261432029,1.43491628,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261432631,0.9454307,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261432828,1.43491628,111450.0,111440.0,0.70428841]
["bitfinex-derivatives","BTCF0:USTF0",1756261433734,1.43491628,111450.0,111440.0,0.5914487]
["bitfinex-derivatives","BTCF0:USTF0",1756261435334,0.9454307,111450.0,111440.0,1.19350767]
["bitfinex-derivatives","BTCF0:USTF0",1756261435734,0.9454307,111450.0,111440.0,0.70402209]
["bitfinex-derivatives","BTCF0:USTF0",1756261436535,0.9454307,111450.0,111440.0,0.55856339]
["bitfinex-derivatives","BTCF0:USTF0",1756261436732,1.43491628,111450.0,111440.0,0.55856339]
["bitfinex-derivatives","BTCF0:USTF0",1756261437035,1.43491628,111450.0,111440.0,0.61521339]
["bitfinex-derivatives","BTCF0:USTF0",1756261437841,1.43491628,111450.0,111440.0,0.58239339]
["bitfinex-derivatives","BTCF0:USTF0",1756261438039,1.43491628,111450.0,111440.0,0.61521339]
["bitfinex-derivatives","BTCF0:USTF0",1756261438639,1.254095,111450.0,111440.0,0.61521339]
["bitfinex-derivatives","BTCF0:USTF0",1756261438835,1.3438057,111450.0,111440.0,0.59138339]
["bitfinex-derivatives","BTCF0:USTF0",1756261439332,1.3438057,111450.0,111440.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1756261439732,1.3438057,111450.0,111440.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1756261439930,1.3438057,111450.0,111440.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1756261441042,1.5938057,111450.0,111440.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1756261441236,1.9546057,111450.0,111440.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756261442635,1.9546057,111450.0,111430.0,0.42222735]
["bitfinex-derivatives","BTCF0:USTF0",1756261442636,0.0897187,111440.0,111430.0,0.42222735]
["bitfinex-derivatives","BTCF0:USTF0",1756261442841,0.59932426,111440.0,111430.0,0.42222735]
["bitfinex-derivatives","BTCF0:USTF0",1756261443038,0.59932426,111440.0,111430.0,0.40713735]
["bitfinex-derivatives","BTCF0:USTF0",1756261443342,0.59932426,111440.0,111430.0,0.42222735]
["bitfinex-derivatives","BTCF0:USTF0",1756261444732,0.59932426,111440.0,111430.0,0.44439735]
["bitfinex-derivatives","BTCF0:USTF0",1756261445441,0.59932426,111440.0,111430.0,0.47721735]
["bitfinex-derivatives","BTCF0:USTF0",1756261445641,0.59932426,111440.0,111430.0,0.47821735]
["bitfinex-derivatives","BTCF0:USTF0",1756261445831,0.59932426,111440.0,111430.0,0.04733735]
["bitfinex-derivatives","BTCF0:USTF0",1756261446034,1.08880984,111440.0,111430.0,0.04733735]
["bitfinex-derivatives","BTCF0:USTF0",1756261446535,1.08880984,111440.0,111430.0,0.04633735]
["bitfinex-derivatives","BTCF0:USTF0",1756261446932,1.44960984,111440.0,111430.0,0.04633735]
["bitfinex-derivatives","BTCF0:USTF0",1756261447640,1.44960984,111440.0,111430.0,0.08544735]
["bitfinex-derivatives","BTCF0:USTF0",1756261447641,0.47063868,111440.0,111430.0,0.08544735]
["bitfinex-derivatives","BTCF0:USTF0",1756261447846,1.81364426,111440.0,111430.0,0.08544735]
["bitfinex-derivatives","BTCF0:USTF0",1756261448041,0.96012426,111440.0,111430.0,0.14290735]
["bitfinex-derivatives","BTCF0:USTF0",1756261448248,1.45288426,111440.0,111430.0,0.16167735]
["bitfinex-derivatives","BTCF0:USTF0",1756261448447,1.45288426,111440.0,111430.0,0.13839735]
["bitfinex-derivatives","BTCF0:USTF0",1756261448957,1.2598222,111440.0,111430.0,0.13839735]
["bitfinex-derivatives","BTCF0:USTF0",1756261449158,1.3495409,111440.0,111430.0,0.13839735]
["bitfinex-derivatives","BTCF0:USTF0",1756261449456,1.3495409,111440.0,111430.0,0.10421735]
["bitfinex-derivatives","BTCF0:USTF0",1756261450159,0.9432787,111440.0,111430.0,0.13839735]
["bitfinex-derivatives","BTCF0:USTF0",1756261450356,1.43276428,111440.0,111430.0,0.10421735]
["bitfinex-derivatives","BTCF0:USTF0",1756261450762,1.45335657,111440.0,111430.0,0.13839735]
["bitfinex-derivatives","BTCF0:USTF0",1756261451560,1.45335657,111440.0,111430.0,0.10421735]
["bitfinex-derivatives","BTCF0:USTF0",1756261452662,1.45335657,111440.0,111430.0,0.16167735]
["bitfinex-derivatives","BTCF0:USTF0",1756261452852,1.45335657,111440.0,111430.0,0.10421735]
["bitfinex-derivatives","BTCF0:USTF0",1756261455252,1.45335657,111440.0,111430.0,0.08544735]
["bitfinex-derivatives","BTCF0:USTF0",1756261456856,0.59939657,111440.0,111430.0,0.08544735]
["bitfinex-derivatives","BTCF0:USTF0",1756261457060,1.45115657,111440.0,111430.0,0.16177735]
["bitfinex-derivatives","BTCF0:USTF0",1756261457256,2.30144215,111440.0,111430.0,0.04512735]
["bitfinex-derivatives","BTCF0:USTF0",1756261457759,1.81195657,111440.0,111430.0,0.04512735]
["bitfinex-derivatives","BTCF0:USTF0",1756261457965,0.47071099,111440.0,111430.0,0.16056735]
["bitfinex-derivatives","BTCF0:USTF0",1756261458264,1.81171657,111440.0,111430.0,0.10310735]
["bitfinex-derivatives","BTCF0:USTF0",1756261458664,1.45403657,111440.0,111430.0,0.10310735]
["bitfinex-derivatives","BTCF0:USTF0",1756261460765,0.59939657,111440.0,111430.0,0.10310735]
["bitfinex-derivatives","BTCF0:USTF0",1756261460964,1.45395657,111440.0,111430.0,0.16056735]
["bitfinex-derivatives","BTCF0:USTF0",1756261461264,1.45395657,111440.0,111430.0,0.13728735]
["bitfinex-derivatives","BTCF0:USTF0",1756261461666,1.45395657,111440.0,111430.0,0.10310735]
["bitfinex-derivatives","BTCF0:USTF0",1756261463465,1.45395657,111440.0,111430.0,0.16056735]
["bitfinex-derivatives","BTCF0:USTF0",1756261464271,1.45395657,111440.0,111430.0,0.13728735]
["bitfinex-derivatives","BTCF0:USTF0",1756261464964,1.45395657,111440.0,111430.0,0.10310735]
["bitfinex-derivatives","BTCF0:USTF0",1756261465465,1.81475657,111440.0,111430.0,0.10310735]
["bitfinex-derivatives","BTCF0:USTF0",1756261467770,1.45395657,111440.0,111430.0,0.10310735]
["bitfinex-derivatives","BTCF0:USTF0",1756261468869,1.81475657,111440.0,111430.0,0.10310735]
["bitfinex-derivatives","BTCF0:USTF0",1756261469273,1.81475657,111440.0,111430.0,0.08423735]
["bitfinex-derivatives","BTCF0:USTF0",1756261469865,1.81475657,111440.0,111430.0,0.11841735]
["bitfinex-derivatives","BTCF0:USTF0",1756261470167,1.32527099,111440.0,111430.0,0.16056735]
["bitfinex-derivatives","BTCF0:USTF0",1756261470375,0.10991099,111440.0,111430.0,1.35057973]
["bitfinex-derivatives","BTCF0:USTF0",1756261470566,0.02019229,111440.0,111430.0,0.86109415]
["bitfinex-derivatives","BTCF0:USTF0",1756261470762,0.87507229,111440.0,111430.0,1.35057973]
["bitfinex-derivatives","BTCF0:USTF0",1756261471168,0.87507229,111440.0,111430.0,0.86109415]
["bitfinex-derivatives","BTCF0:USTF0",1756261472274,1.36455787,111440.0,111430.0,0.86109415]
["bitfinex-derivatives","BTCF0:USTF0",1756261472476,0.87507229,111440.0,111430.0,0.86109415]
["bitfinex-derivatives","BTCF0:USTF0",1756261473076,0.02019229,111440.0,111430.0,1.35057973]
["bitfinex-derivatives","BTCF0:USTF0",1756261473272,0.87479229,111440.0,111430.0,1.35057973]
["bitfinex-derivatives","BTCF0:USTF0",1756261474178,0.87479229,111440.0,111430.0,1.46307368]
["bitfinex-derivatives","BTCF0:USTF0",1756261475173,0.87479229,111440.0,111430.0,1.77307368]
["bitfinex-derivatives","BTCF0:USTF0",1756261475374,0.87479229,111440.0,111430.0,1.77407368]
["bitfinex-derivatives","BTCF0:USTF0",1756261475575,0.02019229,111440.0,111430.0,1.77407368]
["bitfinex-derivatives","BTCF0:USTF0",1756261476076,0.10991099,111440.0,111430.0,1.77407368]
["bitfinex-derivatives","BTCF0:USTF0",1756261476582,0.02019229,111440.0,111430.0,1.77407368]
["bitfinex-derivatives","BTCF0:USTF0",1756261477184,0.9440356,111450.0,111440.0,0.2308687]
["bitfinex-derivatives","BTCF0:USTF0",1756261477381,1.43352118,111450.0,111440.0,0.5916687]
["bitfinex-derivatives","BTCF0:USTF0",1756261477577,0.08431161,111460.0,111450.0,0.1519706]
["bitfinex-derivatives","BTCF0:USTF0",1756261477885,1.02593227,111460.0,111450.0,1.09923549]
["bitfinex-derivatives","BTCF0:USTF0",1756261478383,1.51541785,111460.0,111450.0,0.60974991]
["bitfinex-derivatives","BTCF0:USTF0",1756261479587,1.02593227,111460.0,111450.0,0.60974991]
["bitfinex-derivatives","BTCF0:USTF0",1756261479787,1.51541785,111460.0,111450.0,0.60974991]
["bitfinex-derivatives","BTCF0:USTF0",1756261479987,1.02593227,111460.0,111450.0,0.60974991]
["bitfinex-derivatives","BTCF0:USTF0",1756261480286,1.51541785,111460.0,111450.0,0.60974991]
["bitfinex-derivatives","BTCF0:USTF0",1756261481286,0.08274967,111460.0,111450.0,0.60974991]
["bitfinex-derivatives","BTCF0:USTF0",1756261481486,0.85388,111460.0,111450.0,0.60974991]
["bitfinex-derivatives","BTCF0:USTF0",1756261481981,0.00156191,111470.0,111460.0,0.2308526]
["bitfinex-derivatives","BTCF0:USTF0",1756261482188,0.85496191,111470.0,111460.0,1.08113818]
["bitfinex-derivatives","BTCF0:USTF0",1756261482696,0.00156191,111470.0,111460.0,1.08113818]
["bitfinex-derivatives","BTCF0:USTF0",1756261482986,0.85484191,111470.0,111460.0,1.08113818]
["bitfinex-derivatives","BTCF0:USTF0",1756261483285,0.85484191,111470.0,111460.0,0.5916526]
["bitfinex-derivatives","BTCF0:USTF0",1756261483584,0.07294262,111470.0,111460.0,0.8416526]
["bitfinex-derivatives","BTCF0:USTF0",1756261483787,0.07138071,111470.0,111460.0,1.33113818]
["bitfinex-derivatives","BTCF0:USTF0",1756261483984,0.87466401,111480.0,111470.0,0.1778346]
["bitfinex-derivatives","BTCF0:USTF0",1756261484282,0.01974401,111480.0,111470.0,0.5916446]
["bitfinex-derivatives","BTCF0:USTF0",1756261484487,0.01974401,111480.0,111470.0,1.33113018]
["bitfinex-derivatives","BTCF0:USTF0",1756261484784,0.02906612,111480.0,111470.0,1.33113018]
["bitfinex-derivatives","BTCF0:USTF0",1756261484987,0.01974401,111480.0,111470.0,1.44362413]
["bitfinex-derivatives","BTCF0:USTF0",1756261485991,0.77619272,111490.0,111470.0,1.44362413]
["bitfinex-derivatives","BTCF0:USTF0",1756261486191,0.79637265,111490.0,111480.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756261486392,0.79637265,111490.0,111480.0,0.5916365]
["bitfinex-derivatives","BTCF0:USTF0",1756261486792,0.80598766,111490.0,111480.0,1.08112208]
["bitfinex-derivatives","BTCF0:USTF0",1756261488895,0.87594227,111490.0,111480.0,1.08112208]
["bitfinex-derivatives","BTCF0:USTF0",1756261490692,0.0896657,111510.0,111500.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1756261490888,0.95415181,111510.0,111500.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756261491299,1.44363739,111510.0,111500.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756261491691,0.95415181,111510.0,111500.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756261491892,1.44363739,111510.0,111500.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756261492092,1.44363739,111510.0,111500.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1756261492293,1.44363739,111510.0,111500.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756261492294,1.80599861,111510.0,111500.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756261492494,1.80599861,111510.0,111500.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756261492692,0.95571303,111510.0,111500.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756261492891,1.44519861,111510.0,111500.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756261493088,1.51807423,111510.0,111500.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756261494402,1.02858865,111510.0,111500.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756261494698,1.51807423,111510.0,111500.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756261495099,1.51807423,111510.0,111500.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1756261496704,1.51807423,111510.0,111500.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756261498097,1.51807423,111510.0,111500.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756261498597,1.51807423,111510.0,111500.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756261498903,1.02858865,111510.0,111500.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756261499102,1.51807423,111510.0,111500.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756261499304,1.51807423,111510.0,111500.0,0.2308208]
["bitfinex-derivatives","BTCF0:USTF0",1756261500702,1.02858865,111510.0,111500.0,0.2308208]
["bitfinex-derivatives","BTCF0:USTF0",1756261500901,1.51807423,111510.0,111500.0,0.2308208]
["bitfinex-derivatives","BTCF0:USTF0",1756261501491,1.51807423,111510.0,111500.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756261501897,1.51807423,111510.0,111500.0,0.2308208]
["bitfinex-derivatives","BTCF0:USTF0",1756261502103,1.02858865,111510.0,111500.0,0.2308208]
["bitfinex-derivatives","BTCF0:USTF0",1756261502306,1.51807423,111510.0,111500.0,0.2308208]
["bitfinex-derivatives","BTCF0:USTF0",1756261502910,1.02858865,111510.0,111500.0,0.2308208]
["bitfinex-derivatives","BTCF0:USTF0",1756261503103,1.51807423,111510.0,111500.0,0.2308208]
["bitfinex-derivatives","BTCF0:USTF0",1756261503405,1.42840853,111510.0,111500.0,0.5916208]
["bitfinex-derivatives","BTCF0:USTF0",1756261503996,1.02858565,111510.0,111500.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756261504301,1.51807123,111510.0,111500.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756261504501,0.66295123,111510.0,111500.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756261504701,0.08380295,111510.0,111500.0,1.85110638]
["bitfinex-derivatives","BTCF0:USTF0",1756261504904,0.87264295,111510.0,111500.0,1.3316208]
["bitfinex-derivatives","BTCF0:USTF0",1756261505110,0.87108173,111510.0,111500.0,1.82110638]
["bitfinex-derivatives","BTCF0:USTF0",1756261505399,0.02025125,111520.0,111510.0,0.0896627]
["bitfinex-derivatives","BTCF0:USTF0",1756261505608,0.87489125,111520.0,111510.0,1.08109828]
["bitfinex-derivatives","BTCF0:USTF0",1756261505805,0.88442646,111520.0,111510.0,1.61109828]
["bitfinex-derivatives","BTCF0:USTF0",1756261506009,1.79648596,111540.0,111530.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756261506311,1.79648596,111540.0,111530.0,0.60956767]
["bitfinex-derivatives","BTCF0:USTF0",1756261506312,0.93874675,111540.0,111530.0,0.60956767]
["bitfinex-derivatives","BTCF0:USTF0",1756261506501,1.51787093,111540.0,111530.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1756261506703,0.0896547,111520.0,111510.0,0.51992621]
["bitfinex-derivatives","BTCF0:USTF0",1756261506902,1.43750028,111520.0,111510.0,0.51992621]
["bitfinex-derivatives","BTCF0:USTF0",1756261509005,1.43750028,111520.0,111510.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1756261509308,1.43750028,111520.0,111510.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756261509505,1.43750028,111520.0,111510.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756261509709,2.28778586,111520.0,111510.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756261509909,0.0896708,111500.0,111490.0,0.49282624]
["bitfinex-derivatives","BTCF0:USTF0",1756261510105,1.44019638,111500.0,111490.0,0.52242624]
["bitfinex-derivatives","BTCF0:USTF0",1756261510704,0.0896646,111510.0,111500.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261510900,0.0896581,111520.0,111500.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756261511105,2.64501628,111530.0,111510.0,0.90614558]
["bitfinex-derivatives","BTCF0:USTF0",1756261511305,2.64501628,111530.0,111520.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261511511,3.50785628,111530.0,111520.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756261512409,3.39705628,111530.0,111520.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756261512609,0.0896627,111510.0,111500.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261512810,0.9529827,111510.0,111500.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261513217,0.9529827,111510.0,111500.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1756261513513,0.9529827,111510.0,111500.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756261513812,1.44246828,111510.0,111500.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756261514904,1.44246828,111510.0,111500.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756261515106,1.44246828,111510.0,111500.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756261515303,1.52336799,111510.0,111500.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756261515606,1.52336799,111510.0,111500.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756261515809,1.88416799,111510.0,111500.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756261516009,1.3137827,111510.0,111500.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756261516412,1.88416799,111510.0,111500.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756261516606,0.4504627,111510.0,111500.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1756261516801,1.02084799,111510.0,111500.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261517003,1.88600799,111510.0,111500.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261517307,1.3156227,111510.0,111500.0,0.2330107]
["bitfinex-derivatives","BTCF0:USTF0",1756261517907,0.9548227,111510.0,111500.0,0.5938107]
["bitfinex-derivatives","BTCF0:USTF0",1756261518411,0.86516,111510.0,111500.0,0.5938107]
["bitfinex-derivatives","BTCF0:USTF0",1756261518709,0.9548227,111510.0,111500.0,0.5938107]
["bitfinex-derivatives","BTCF0:USTF0",1756261518912,0.9548227,111510.0,111500.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261519112,0.0896627,111510.0,111500.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261519310,0.9545427,111510.0,111500.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261519909,0.86544,111510.0,111500.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261520315,0.6803747,111520.0,111500.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261520511,0.10998941,111520.0,111510.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261520706,0.6803747,111520.0,111510.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261521013,0.97510941,111520.0,111510.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261521315,0.02033081,111520.0,111510.0,0.2330027]
["bitfinex-derivatives","BTCF0:USTF0",1756261521611,0.97526551,111520.0,111510.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261521809,0.97526551,111520.0,111510.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261522221,1.5456508,111520.0,111510.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261522409,1.5456508,111520.0,111510.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261522611,1.5456508,111520.0,111510.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756261522817,1.5456508,111520.0,111510.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756261523018,0.97526551,111520.0,111510.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756261523317,1.5456508,111520.0,111510.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756261523712,0.97594551,111520.0,111510.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261523910,0.97578551,111520.0,111510.0,0.5938027]
["bitfinex-derivatives","BTCF0:USTF0",1756261524606,0.88621081,111520.0,111510.0,0.5938027]
["bitfinex-derivatives","BTCF0:USTF0",1756261525006,0.97586551,111520.0,111510.0,0.5938027]
["bitfinex-derivatives","BTCF0:USTF0",1756261525212,0.79227168,111520.0,111510.0,0.5938027]
["bitfinex-derivatives","BTCF0:USTF0",1756261528715,1.36265697,111520.0,111510.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261529015,0.79227168,111520.0,111510.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261529207,0.79227168,111520.0,111510.0,0.5938027]
["bitfinex-derivatives","BTCF0:USTF0",1756261529612,0.79227168,111520.0,111510.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261529813,1.36265697,111520.0,111510.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1756261531019,1.36265697,111520.0,111510.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756261531414,1.36265697,111520.0,111500.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1756261531415,0.0896627,111510.0,111500.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1756261531717,0.66004799,111510.0,111500.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1756261531921,0.66004799,111510.0,111500.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756261532422,0.66004799,111510.0,111490.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1756261532423,0.0896708,111500.0,111490.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1756261532622,0.9573508,111500.0,111490.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1756261532818,1.52773609,111500.0,111490.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1756261533014,1.52773609,111500.0,111490.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1756261533520,0.9573508,111500.0,111490.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261533717,1.52773609,111500.0,111490.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261534015,1.52773609,111500.0,111490.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1756261535117,1.52773609,111500.0,111490.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261535318,1.44412166,111500.0,111490.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261536521,1.44412166,111500.0,111490.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261539922,0.9573508,111500.0,111490.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261540122,1.44412166,111500.0,111490.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261540315,0.57644166,111500.0,111490.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756261540516,1.44276166,111500.0,111490.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261541224,0.9559908,111500.0,111490.0,0.5938188]
["bitfinex-derivatives","BTCF0:USTF0",1756261541425,1.44276166,111500.0,111490.0,0.5938188]
["bitfinex-derivatives","BTCF0:USTF0",1756261541624,1.44276166,111500.0,111490.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261544421,0.57643856,111510.0,111490.0,1.08058966]
["bitfinex-derivatives","BTCF0:USTF0",1756261544627,0.57643856,111510.0,111500.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1756261544826,0.9562677,111510.0,111500.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1756261545027,1.44303856,111510.0,111500.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1756261545626,1.44259856,111510.0,111500.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1756261546126,0.59668865,111520.0,111510.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1756261546327,1.46284865,111520.0,111510.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1756261548315,1.46284865,111520.0,111510.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1756261548627,0.0896627,111510.0,111500.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1756261548926,0.57643356,111510.0,111500.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1756261549127,0.0896627,111510.0,111500.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1756261549328,0.57643356,111510.0,111500.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1756261549827,0.57643356,111510.0,111500.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1756261550218,0.93723356,111510.0,111500.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1756261550623,0.57643356,111510.0,111500.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1756261550926,0.57643356,111510.0,111500.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1756261551130,0.57643356,111510.0,111500.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1756261552027,0.0896788,111490.0,111480.0,0.52384828]
["bitfinex-derivatives","BTCF0:USTF0",1756261552227,1.44196966,111490.0,111480.0,0.52384828]
["bitfinex-derivatives","BTCF0:USTF0",1756261553330,1.44196966,111490.0,111480.0,0.61453508]
["bitfinex-derivatives","BTCF0:USTF0",1756261554429,1.44196966,111490.0,111480.0,0.52484828]
["bitfinex-derivatives","BTCF0:USTF0",1756261554631,0.9551988,111490.0,111480.0,0.52484828]
["bitfinex-derivatives","BTCF0:USTF0",1756261554830,1.44196966,111490.0,111480.0,0.61453508]
["bitfinex-derivatives","BTCF0:USTF0",1756261556829,1.44196966,111490.0,111480.0,0.52484828]
["bitfinex-derivatives","BTCF0:USTF0",1756261558530,1.44196966,111490.0,111480.0,0.50046828]
["bitfinex-derivatives","BTCF0:USTF0",1756261559229,1.80276966,111490.0,111480.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1756261560536,2.05276966,111490.0,111480.0,0.01903828]
["bitfinex-derivatives","BTCF0:USTF0",1756261560941,2.05276966,111490.0,111480.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1756261562941,2.05276966,111490.0,111480.0,0.01903828]
["bitfinex-derivatives","BTCF0:USTF0",1756261563236,2.05276966,111490.0,111480.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1756261563545,2.05276966,111490.0,111480.0,0.01903828]
["bitfinex-derivatives","BTCF0:USTF0",1756261563840,2.05276966,111490.0,111480.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1756261564946,1.18724966,111490.0,111480.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1756261565140,1.68968966,111490.0,111480.0,0.16404828]
["bitfinex-derivatives","BTCF0:USTF0",1756261565339,2.05048966,111490.0,111480.0,0.16404828]
["bitfinex-derivatives","BTCF0:USTF0",1756261565841,1.80048966,111490.0,111480.0,0.16404828]
["bitfinex-derivatives","BTCF0:USTF0",1756261566044,1.43968966,111490.0,111480.0,0.16404828]
["bitfinex-derivatives","BTCF0:USTF0",1756261566238,1.43968966,111490.0,111480.0,0.10527828]
["bitfinex-derivatives","BTCF0:USTF0",1756261566650,1.80048966,111490.0,111480.0,0.10527828]
["bitfinex-derivatives","BTCF0:USTF0",1756261566944,1.80048966,111490.0,111480.0,0.16404828]
["bitfinex-derivatives","BTCF0:USTF0",1756261567346,1.80048966,111490.0,111480.0,0.13966828]
["bitfinex-derivatives","BTCF0:USTF0",1756261567647,1.80028966,111490.0,111480.0,0.13966828]
["bitfinex-derivatives","BTCF0:USTF0",1756261567841,1.80028966,111490.0,111480.0,0.10527828]
["bitfinex-derivatives","BTCF0:USTF0",1756261568335,1.80028966,111490.0,111480.0,0.08597828]
["bitfinex-derivatives","BTCF0:USTF0",1756261568533,1.80028966,111490.0,111480.0,0.06428828]
["bitfinex-derivatives","BTCF0:USTF0",1756261568739,1.80028966,111490.0,111480.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1756261570443,1.3125588,111490.0,111480.0,0.14253828]
["bitfinex-derivatives","BTCF0:USTF0",1756261570639,1.3125988,111490.0,111480.0,0.16144828]
["bitfinex-derivatives","BTCF0:USTF0",1756261570835,0.93724966,111490.0,111480.0,0.16144828]
["bitfinex-derivatives","BTCF0:USTF0",1756261571147,0.9521188,111490.0,111480.0,0.77224828]
["bitfinex-derivatives","BTCF0:USTF0",1756261571347,1.43888966,111490.0,111480.0,0.77224828]
["bitfinex-derivatives","BTCF0:USTF0",1756261572041,1.43888966,111490.0,111480.0,0.41144828]
["bitfinex-derivatives","BTCF0:USTF0",1756261572640,0.9521188,111490.0,111480.0,0.41144828]
["bitfinex-derivatives","BTCF0:USTF0",1756261572838,1.43888966,111490.0,111480.0,0.41144828]
["bitfinex-derivatives","BTCF0:USTF0",1756261574949,0.57644966,111490.0,111480.0,0.77224828]
["bitfinex-derivatives","BTCF0:USTF0",1756261575144,0.57644966,111490.0,111480.0,0.86193508]
["bitfinex-derivatives","BTCF0:USTF0",1756261575349,1.43816966,111490.0,111480.0,0.86193508]
["bitfinex-derivatives","BTCF0:USTF0",1756261575844,0.57644966,111490.0,111480.0,0.86193508]
["bitfinex-derivatives","BTCF0:USTF0",1756261576042,1.43812966,111490.0,111480.0,0.86193508]
["bitfinex-derivatives","BTCF0:USTF0",1756261576950,1.43812966,111490.0,111480.0,0.77224828]
["bitfinex-derivatives","BTCF0:USTF0",1756261577344,1.43812966,111490.0,111480.0,0.41144828]
["bitfinex-derivatives","BTCF0:USTF0",1756261577546,0.9513588,111490.0,111480.0,0.41144828]
["bitfinex-derivatives","BTCF0:USTF0",1756261577747,1.43812966,111490.0,111480.0,0.41144828]
["bitfinex-derivatives","BTCF0:USTF0",1756261578244,1.43812966,111490.0,111480.0,0.35526828]
["bitfinex-derivatives","BTCF0:USTF0",1756261578942,0.9513588,111490.0,111480.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1756261579245,1.43812966,111490.0,111480.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1756261579557,1.43812966,111490.0,111480.0,0.08635828]
["bitfinex-derivatives","BTCF0:USTF0",1756261579851,1.43692966,111490.0,111480.0,0.16144828]
["bitfinex-derivatives","BTCF0:USTF0",1756261580044,0.57644966,111490.0,111480.0,0.25113498]
["bitfinex-derivatives","BTCF0:USTF0",1756261580253,1.43664966,111490.0,111480.0,0.25113498]
["bitfinex-derivatives","BTCF0:USTF0",1756261581157,0.86036,111490.0,111480.0,1.34901584]
["bitfinex-derivatives","BTCF0:USTF0",1756261581549,0.9500386,111490.0,111480.0,1.34901584]
["bitfinex-derivatives","BTCF0:USTF0",1756261581749,0.9500386,111490.0,111480.0,1.46126641]
["bitfinex-derivatives","BTCF0:USTF0",1756261582256,0.59602971,111500.0,111490.0,0.2323986]
["bitfinex-derivatives","BTCF0:USTF0",1756261582555,1.45622971,111500.0,111490.0,0.5931986]
["bitfinex-derivatives","BTCF0:USTF0",1756261584251,0.10925885,111500.0,111490.0,0.8431986]
["bitfinex-derivatives","BTCF0:USTF0",1756261584448,0.0896681,111510.0,111500.0,0.2323906]
["bitfinex-derivatives","BTCF0:USTF0",1756261584655,0.9490281,111510.0,111500.0,0.70544117]
["bitfinex-derivatives","BTCF0:USTF0",1756261585248,0.0896681,111510.0,111500.0,0.70544117]
["bitfinex-derivatives","BTCF0:USTF0",1756261585547,0.9490281,111510.0,111500.0,0.70544117]
["bitfinex-derivatives","BTCF0:USTF0",1756261585749,0.9490281,111510.0,111500.0,0.70644117]
["bitfinex-derivatives","BTCF0:USTF0",1756261586748,1.43579896,111510.0,111500.0,0.70644117]
["bitfinex-derivatives","BTCF0:USTF0",1756261587855,1.43579896,111510.0,111500.0,0.5941906]
["bitfinex-derivatives","BTCF0:USTF0",1756261588856,1.43579896,111510.0,111500.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1756261591356,1.43579896,111510.0,111500.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1756261591554,1.43579896,111510.0,111500.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1756261591757,1.43579896,111510.0,111500.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756261592457,1.68579896,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756261594960,2.04659896,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756261595454,0.0896706,111500.0,111490.0,0.01798459]
["bitfinex-derivatives","BTCF0:USTF0",1756261595762,0.93724146,111500.0,111490.0,0.01798459]
["bitfinex-derivatives","BTCF0:USTF0",1756261595960,0.93724146,111500.0,111490.0,0.04760459]
["bitfinex-derivatives","BTCF0:USTF0",1756261596761,0.93724146,111500.0,111490.0,0.04960459]
["bitfinex-derivatives","BTCF0:USTF0",1756261598154,1.18724146,111500.0,111490.0,0.01998459]
["bitfinex-derivatives","BTCF0:USTF0",1756261599962,1.18724146,111500.0,111490.0,0.01798459]
["bitfinex-derivatives","BTCF0:USTF0",1756261602161,1.18724146,111500.0,111470.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1756261602162,0.0896873,111480.0,111470.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756261602363,1.92066902,111480.0,111470.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756261602569,1.92066902,111480.0,111470.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261603269,1.94062665,111480.0,111470.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261603459,0.0897028,111460.0,111450.0,0.22454057]
["bitfinex-derivatives","BTCF0:USTF0",1756261603658,0.0897028,111460.0,111450.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1756261603659,1.4513026,111460.0,111450.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1756261604153,1.50209918,111460.0,111450.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1756261604766,1.50209918,111460.0,111450.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1756261604767,1.43167366,111460.0,111450.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1756261605265,1.44078104,111460.0,111450.0,0.72509]
["bitfinex-derivatives","BTCF0:USTF0",1756261605469,1.44078104,111460.0,111450.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1756261607861,1.44078104,111460.0,111450.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1756261608066,1.44078104,111460.0,111450.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1756261608563,1.44078104,111460.0,111450.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1756261608761,1.44078104,111460.0,111450.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1756261609066,1.44078104,111460.0,111450.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756261609377,1.82183389,111460.0,111450.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756261609662,1.89404619,111460.0,111450.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756261609852,1.40739533,111460.0,111450.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756261610058,1.89416619,111460.0,111450.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756261610259,1.89416619,111460.0,111450.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756261610463,1.89416619,111460.0,111450.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261611167,1.89616619,111460.0,111450.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261612971,1.89616619,111460.0,111440.0,0.08339355]
["bitfinex-derivatives","BTCF0:USTF0",1756261612972,0.0897106,111450.0,111440.0,0.08339355]
["bitfinex-derivatives","BTCF0:USTF0",1756261613267,0.57648146,111450.0,111440.0,0.15881355]
["bitfinex-derivatives","BTCF0:USTF0",1756261615069,0.57648146,111450.0,111440.0,0.10307355]
["bitfinex-derivatives","BTCF0:USTF0",1756261615271,0.57648146,111450.0,111440.0,0.04652355]
["bitfinex-derivatives","BTCF0:USTF0",1756261615272,0.93728146,111450.0,111440.0,0.04652355]
["bitfinex-derivatives","BTCF0:USTF0",1756261615571,1.42405232,111450.0,111440.0,0.04652355]
["bitfinex-derivatives","BTCF0:USTF0",1756261617569,1.42505232,111450.0,111440.0,0.04652355]
["bitfinex-derivatives","BTCF0:USTF0",1756261617773,1.18828146,111450.0,111440.0,0.04652355]
["bitfinex-derivatives","BTCF0:USTF0",1756261617973,1.67505232,111450.0,111440.0,0.04652355]
["bitfinex-derivatives","BTCF0:USTF0",1756261618571,1.18828146,111450.0,111440.0,0.04652355]
["bitfinex-derivatives","BTCF0:USTF0",1756261619073,1.67505232,111450.0,111440.0,0.04652355]
["bitfinex-derivatives","BTCF0:USTF0",1756261621572,1.67505232,111450.0,111440.0,0.01370281]
["bitfinex-derivatives","BTCF0:USTF0",1756261622672,1.67505232,111450.0,111440.0,0.04227281]
["bitfinex-derivatives","BTCF0:USTF0",1756261623059,1.67505232,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261624475,1.5562706,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261624673,2.04304146,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261625873,1.79304146,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261626369,2.27981232,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261626877,2.27949232,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261627175,1.79272146,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261627977,2.27949232,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261630278,2.27949232,111450.0,111440.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1756261630468,2.28001232,111450.0,111440.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1756261630672,1.79324146,111450.0,111440.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1756261631374,1.3064706,111450.0,111440.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1756261631572,1.79324146,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261631868,2.28001232,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261632069,2.28001232,111450.0,111440.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1756261632577,2.28001232,111450.0,111440.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756261634475,0.0897268,111430.0,111420.0,0.5184432]
["bitfinex-derivatives","BTCF0:USTF0",1756261634779,1.43077766,111430.0,111420.0,0.5184432]
["bitfinex-derivatives","BTCF0:USTF0",1756261635583,1.43077766,111430.0,111420.0,0.5194432]
["bitfinex-derivatives","BTCF0:USTF0",1756261636481,1.43077766,111430.0,111420.0,0.5204432]
["bitfinex-derivatives","BTCF0:USTF0",1756261638881,1.43077766,111430.0,111420.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756261639182,0.9440068,111430.0,111420.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1756261639579,1.43077766,111430.0,111420.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1756261640181,1.43077766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261641985,0.9440868,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261642290,0.0897268,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261642488,1.43041766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261643491,0.57649766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261643688,1.43097766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261644388,0.57649766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261644588,1.43077766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261645496,0.57649766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261645686,1.43081766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261646085,1.43077766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261646690,0.57649766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261646891,1.43065766,111430.0,111420.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1756261649294,1.43065766,111430.0,111420.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756261649697,1.79145766,111430.0,111420.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756261649887,0.0897348,111420.0,111410.0,0.50055]
["bitfinex-derivatives","BTCF0:USTF0",1756261650087,0.57650566,111420.0,111410.0,0.50055]
["bitfinex-derivatives","BTCF0:USTF0",1756261651297,0.57650566,111420.0,111410.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756261652597,0.57650566,111420.0,111410.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1756261653085,0.57650566,111420.0,111410.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756261653291,0.57650566,111420.0,111410.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756261654396,0.93730566,111420.0,111410.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756261655301,0.76495313,111420.0,111410.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756261655502,0.85468793,111420.0,111410.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756261655997,0.85468793,111420.0,111410.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756261656597,1.34740793,111420.0,111410.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756261658592,0.9432548,111420.0,111410.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756261658794,1.43002566,111420.0,111410.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756261660099,0.57650566,111420.0,111410.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756261660296,0.57650566,111420.0,111410.0,0.75255]
["bitfinex-derivatives","BTCF0:USTF0",1756261660297,0.9430948,111420.0,111410.0,0.75255]
["bitfinex-derivatives","BTCF0:USTF0",1756261660496,0.0897348,111420.0,111410.0,0.8422929]
["bitfinex-derivatives","BTCF0:USTF0",1756261660694,0.57650396,111430.0,111420.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756261660900,2.29607671,111450.0,111440.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756261660901,2.28280606,111450.0,111440.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756261661103,0.07937974,111460.0,111450.0,0.2347007]
["bitfinex-derivatives","BTCF0:USTF0",1756261661295,0.8536,111460.0,111450.0,0.2347007]
["bitfinex-derivatives","BTCF0:USTF0",1756261661601,0.10964913,111480.0,111470.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756261661898,1.45001999,111480.0,111470.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756261662097,1.45001999,111480.0,111470.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756261662500,1.45001999,111480.0,111470.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1756261662701,0.96324913,111480.0,111470.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756261662903,0.96324913,111480.0,111470.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1756261662904,1.45401999,111480.0,111470.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1756261663201,1.45401999,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261663395,2.41732934,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261663607,2.42032934,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261664905,2.49693208,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261665105,2.49993208,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261665306,2.49693208,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261665509,2.49893208,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261665702,2.49993208,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261666202,2.74793208,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261666403,2.74993208,111480.0,111470.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261666907,2.74993208,111480.0,111450.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1756261666908,0.0897025,111460.0,111450.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1756261667107,1.42867336,111460.0,111450.0,0.50579]
["bitfinex-derivatives","BTCF0:USTF0",1756261667711,1.42867336,111460.0,111450.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756261667905,1.42867336,111460.0,111450.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756261668407,1.42967336,111460.0,111450.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261668611,1.79047336,111460.0,111450.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261668807,1.81025637,111460.0,111450.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261669007,0.0897186,111440.0,111430.0,0.52429045]
["bitfinex-derivatives","BTCF0:USTF0",1756261669203,1.42968946,111440.0,111430.0,0.52429045]
["bitfinex-derivatives","BTCF0:USTF0",1756261669905,1.33997086,111440.0,111430.0,0.52429045]
["bitfinex-derivatives","BTCF0:USTF0",1756261670117,1.42968946,111440.0,111430.0,0.52429045]
["bitfinex-derivatives","BTCF0:USTF0",1756261670412,1.42968946,111440.0,111430.0,0.52529045]
["bitfinex-derivatives","BTCF0:USTF0",1756261671108,0.9429186,111440.0,111430.0,0.52529045]
["bitfinex-derivatives","BTCF0:USTF0",1756261671308,1.42968946,111440.0,111430.0,0.52529045]
["bitfinex-derivatives","BTCF0:USTF0",1756261671616,1.42968946,111440.0,111430.0,0.52629045]
["bitfinex-derivatives","BTCF0:USTF0",1756261672511,0.9429186,111440.0,111430.0,0.52629045]
["bitfinex-derivatives","BTCF0:USTF0",1756261672712,0.9429186,111440.0,111430.0,0.52529045]
["bitfinex-derivatives","BTCF0:USTF0",1756261673010,1.42968946,111440.0,111430.0,0.52429045]
["bitfinex-derivatives","BTCF0:USTF0",1756261674210,1.42968946,111440.0,111430.0,0.46518045]
["bitfinex-derivatives","BTCF0:USTF0",1756261674908,1.42968946,111440.0,111430.0,0.10438045]
["bitfinex-derivatives","BTCF0:USTF0",1756261675611,1.43068946,111440.0,111430.0,0.16349045]
["bitfinex-derivatives","BTCF0:USTF0",1756261676107,1.43168946,111440.0,111430.0,0.16349045]
["bitfinex-derivatives","BTCF0:USTF0",1756261676306,0.9449186,111440.0,111430.0,0.16349045]
["bitfinex-derivatives","BTCF0:USTF0",1756261676610,1.43036946,111440.0,111430.0,0.16349045]
["bitfinex-derivatives","BTCF0:USTF0",1756261678513,1.43036946,111440.0,111430.0,0.12916045]
["bitfinex-derivatives","BTCF0:USTF0",1756261678812,0.0897266,111430.0,111420.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1756261679002,0.57649746,111430.0,111420.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756261679614,0.57649746,111430.0,111420.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756261683810,0.57649746,111430.0,111420.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756261684406,0.57649746,111430.0,111420.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1756261684613,0.57649746,111430.0,111420.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261685611,0.57649746,111430.0,111420.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756261685915,1.42761746,111430.0,111420.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756261687406,0.57649746,111430.0,111420.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756261687617,1.42761746,111430.0,111420.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756261688615,1.42761746,111430.0,111420.0,0.5955247]
["bitfinex-derivatives","BTCF0:USTF0",1756261688616,0.0897266,111430.0,111420.0,0.5955247]
["bitfinex-derivatives","BTCF0:USTF0",1756261688816,0.9406866,111430.0,111420.0,0.5955247]
["bitfinex-derivatives","BTCF0:USTF0",1756261690120,1.42745746,111430.0,111420.0,0.5955247]
["bitfinex-derivatives","BTCF0:USTF0",1756261690513,1.42745746,111430.0,111420.0,0.50579]
["bitfinex-derivatives","BTCF0:USTF0",1756261691718,1.42745746,111430.0,111420.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1756261691921,1.42745746,111430.0,111420.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261692520,0.9406866,111430.0,111420.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261692721,1.42745746,111430.0,111420.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1756261693617,1.42745746,111430.0,111420.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1756261693817,1.42745746,111430.0,111420.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1756261694121,1.42745746,111430.0,111420.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261695517,1.42745746,111430.0,111420.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1756261695718,1.78825746,111430.0,111420.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1756261695918,1.78825746,111430.0,111420.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756261696524,1.78825746,111430.0,111410.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1756261696525,0.0897347,111420.0,111410.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756261696718,0.64799729,111420.0,111410.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756261697222,0.92217173,111420.0,111410.0,1.08011366]
["bitfinex-derivatives","BTCF0:USTF0",1756261697419,0.92217173,111420.0,111410.0,0.5933428]
["bitfinex-derivatives","BTCF0:USTF0",1756261697620,0.85068,111420.0,111410.0,0.5933428]
["bitfinex-derivatives","BTCF0:USTF0",1756261697822,0.57649766,111430.0,111420.0,0.2325348]
["bitfinex-derivatives","BTCF0:USTF0",1756261698025,1.42717766,111430.0,111420.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1756261698623,1.42717766,111430.0,111420.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1756261698925,0.57649766,111430.0,111420.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1756261699125,1.42713766,111430.0,111420.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1756261700228,0.9403668,111430.0,111420.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1756261700527,1.42713766,111430.0,111420.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1756261701927,0.57649766,111430.0,111420.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1756261702118,1.42713766,111430.0,111420.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1756261702531,1.42713766,111430.0,111420.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1756261706828,1.42713766,111430.0,111420.0,0.61585057]
["bitfinex-derivatives","BTCF0:USTF0",1756261708334,0.94192918,111430.0,111420.0,0.58289057]
["bitfinex-derivatives","BTCF0:USTF0",1756261708536,1.42870004,111430.0,111420.0,0.58289057]
["bitfinex-derivatives","BTCF0:USTF0",1756261708833,1.42870004,111430.0,111420.0,0.61585057]
["bitfinex-derivatives","BTCF0:USTF0",1756261710929,1.42870004,111430.0,111420.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1756261711332,0.94192918,111430.0,111420.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1756261711531,1.42870004,111430.0,111420.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1756261711737,0.57806004,111430.0,111420.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1756261711934,1.43218004,111430.0,111420.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1756261712134,0.94512918,111430.0,111420.0,0.70558537]
["bitfinex-derivatives","BTCF0:USTF0",1756261712335,1.43190004,111430.0,111420.0,0.70558537]
["bitfinex-derivatives","BTCF0:USTF0",1756261712638,0.94512918,111430.0,111420.0,0.70558537]
["bitfinex-derivatives","BTCF0:USTF0",1756261712832,0.00156238,111430.0,111420.0,1.44235623]
["bitfinex-derivatives","BTCF0:USTF0",1756261713137,0.85396,111430.0,111420.0,1.44235623]
["bitfinex-derivatives","BTCF0:USTF0",1756261713337,0.85396,111430.0,111420.0,1.33010566]
["bitfinex-derivatives","BTCF0:USTF0",1756261714038,0.9436868,111430.0,111420.0,0.95558537]
["bitfinex-derivatives","BTCF0:USTF0",1756261715449,1.43045766,111430.0,111420.0,0.83289057]
["bitfinex-derivatives","BTCF0:USTF0",1756261715642,1.43045766,111430.0,111420.0,0.86585057]
["bitfinex-derivatives","BTCF0:USTF0",1756261716046,1.43045766,111430.0,111420.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1756261719541,1.43045766,111430.0,111420.0,0.8433348]
["bitfinex-derivatives","BTCF0:USTF0",1756261722147,1.43045766,111430.0,111420.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1756261722351,1.68202005,111430.0,111420.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756261722755,1.68202005,111430.0,111420.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756261722953,1.68202005,111430.0,111420.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1756261723147,1.68202005,111430.0,111420.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756261723341,1.68202005,111430.0,111420.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1756261725355,1.68202005,111430.0,111420.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1756261725654,1.19524919,111430.0,111420.0,0.25417057]
["bitfinex-derivatives","BTCF0:USTF0",1756261725952,1.68202005,111430.0,111420.0,0.19720057]
["bitfinex-derivatives","BTCF0:USTF0",1756261726148,1.68202005,111430.0,111420.0,0.25417057]
["bitfinex-derivatives","BTCF0:USTF0",1756261727350,1.68202005,111430.0,111420.0,0.23005057]
["bitfinex-derivatives","BTCF0:USTF0",1756261727553,1.68202005,111430.0,111420.0,0.19720057]
["bitfinex-derivatives","BTCF0:USTF0",1756261729951,1.68202005,111430.0,111410.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756261729952,0.0897348,111420.0,111410.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756261730155,0.0897429,111410.0,111400.0,0.00487559]
["bitfinex-derivatives","BTCF0:USTF0",1756261730455,1.78895376,111410.0,111400.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756261731341,1.78895376,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756261731547,1.06329262,111400.0,111390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756261731746,1.49688226,111400.0,111390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756261732150,1.49588226,111400.0,111390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756261732848,0.089759,111390.0,111380.0,0.40753504]
["bitfinex-derivatives","BTCF0:USTF0",1756261733148,1.42876986,111390.0,111380.0,0.44494504]
["bitfinex-derivatives","BTCF0:USTF0",1756261733357,1.44892777,111390.0,111380.0,0.44494504]
["bitfinex-derivatives","BTCF0:USTF0",1756261734249,1.44992777,111390.0,111380.0,0.04673504]
["bitfinex-derivatives","BTCF0:USTF0",1756261734745,0.59768777,111390.0,111380.0,0.06214504]
["bitfinex-derivatives","BTCF0:USTF0",1756261735150,1.45168777,111390.0,111380.0,0.16055504]
["bitfinex-derivatives","BTCF0:USTF0",1756261735346,1.45168777,111390.0,111380.0,0.10358504]
["bitfinex-derivatives","BTCF0:USTF0",1756261735547,1.45268777,111390.0,111380.0,0.13643504]
["bitfinex-derivatives","BTCF0:USTF0",1756261735753,1.45260777,111390.0,111380.0,0.16055504]
["bitfinex-derivatives","BTCF0:USTF0",1756261735951,1.45260777,111390.0,111380.0,0.12770504]
["bitfinex-derivatives","BTCF0:USTF0",1756261736152,1.45260777,111390.0,111380.0,0.10358504]
["bitfinex-derivatives","BTCF0:USTF0",1756261736648,1.45260777,111390.0,111380.0,0.16055504]
["bitfinex-derivatives","BTCF0:USTF0",1756261737154,1.46173145,111390.0,111380.0,0.16055504]
["bitfinex-derivatives","BTCF0:USTF0",1756261738257,0.97496059,111390.0,111380.0,0.16055504]
["bitfinex-derivatives","BTCF0:USTF0",1756261738457,1.46173145,111390.0,111380.0,0.16055504]
["bitfinex-derivatives","BTCF0:USTF0",1756261740355,0.03128159,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261740654,1.46113145,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261740858,1.46113145,111390.0,111380.0,0.52135504]
["bitfinex-derivatives","BTCF0:USTF0",1756261741356,1.46113145,111390.0,111380.0,0.46438504]
["bitfinex-derivatives","BTCF0:USTF0",1756261741661,1.46013145,111390.0,111380.0,0.46438504]
["bitfinex-derivatives","BTCF0:USTF0",1756261742160,1.46013145,111390.0,111380.0,0.49723504]
["bitfinex-derivatives","BTCF0:USTF0",1756261742363,1.37033245,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261742554,1.46009145,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261742755,1.46109145,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261742962,1.46109145,111390.0,111380.0,0.52135504]
["bitfinex-derivatives","BTCF0:USTF0",1756261743462,1.46109145,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261743855,1.46109145,111390.0,111380.0,0.52135504]
["bitfinex-derivatives","BTCF0:USTF0",1756261746365,0.97408059,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261747266,0.97408059,111390.0,111380.0,0.52135504]
["bitfinex-derivatives","BTCF0:USTF0",1756261747561,0.97308059,111390.0,111380.0,0.52135504]
["bitfinex-derivatives","BTCF0:USTF0",1756261748067,0.12004059,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261748269,1.45925145,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261748769,1.45825145,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261749067,1.45925145,111390.0,111380.0,0.61112214]
["bitfinex-derivatives","BTCF0:USTF0",1756261749367,1.45925145,111390.0,111380.0,0.52135504]
["bitfinex-derivatives","BTCF0:USTF0",1756261749564,1.46025145,111390.0,111380.0,0.52135504]
["bitfinex-derivatives","BTCF0:USTF0",1756261751069,0.97348059,111390.0,111380.0,0.52135504]
["bitfinex-derivatives","BTCF0:USTF0",1756261751369,1.46025145,111390.0,111380.0,0.52135504]
["bitfinex-derivatives","BTCF0:USTF0",1756261752067,1.46025145,111390.0,111380.0,0.12770504]
["bitfinex-derivatives","BTCF0:USTF0",1756261752266,1.46025145,111390.0,111380.0,0.16098504]
["bitfinex-derivatives","BTCF0:USTF0",1756261752460,1.46025145,111390.0,111380.0,0.52178504]
["bitfinex-derivatives","BTCF0:USTF0",1756261753169,0.60781145,111390.0,111380.0,0.52178504]
["bitfinex-derivatives","BTCF0:USTF0",1756261753369,1.45901145,111390.0,111380.0,0.52178504]
["bitfinex-derivatives","BTCF0:USTF0",1756261753670,0.97224059,111390.0,111380.0,0.61155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261753869,0.12104059,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261754061,0.97224059,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261755070,1.45901145,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261755282,0.12104059,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261755571,0.97224059,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261755769,1.45901145,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261756069,1.45701145,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261756874,1.45801145,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261757067,0.60681145,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261757262,0.001,111390.0,111380.0,1.348323]
["bitfinex-derivatives","BTCF0:USTF0",1756261757772,0.001,111390.0,111380.0,0.86155214]
["bitfinex-derivatives","BTCF0:USTF0",1756261757971,0.002,111390.0,111380.0,1.348323]
["bitfinex-derivatives","BTCF0:USTF0",1756261758666,0.001,111390.0,111380.0,1.348323]
["bitfinex-derivatives","BTCF0:USTF0",1756261758970,0.001,111390.0,111380.0,1.349323]
["bitfinex-derivatives","BTCF0:USTF0",1756261759170,0.08197889,111400.0,111390.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1756261759370,0.85116,111400.0,111390.0,1.08003986]
["bitfinex-derivatives","BTCF0:USTF0",1756261759768,0.0897479,111410.0,111400.0,0.2324609]
["bitfinex-derivatives","BTCF0:USTF0",1756261759964,0.9409079,111410.0,111400.0,0.5932609]
["bitfinex-derivatives","BTCF0:USTF0",1756261760575,0.10933779,111420.0,111410.0,0.2324529]
["bitfinex-derivatives","BTCF0:USTF0",1756261760764,0.10933779,111420.0,111410.0,0.5932529]
["bitfinex-derivatives","BTCF0:USTF0",1756261760969,0.96049779,111420.0,111410.0,0.5932529]
["bitfinex-derivatives","BTCF0:USTF0",1756261761468,0.9696669,111420.0,111410.0,0.5932529]
["bitfinex-derivatives","BTCF0:USTF0",1756261762477,1.46043776,111420.0,111410.0,0.5932529]
["bitfinex-derivatives","BTCF0:USTF0",1756261762969,1.45843776,111420.0,111410.0,0.5942529]
["bitfinex-derivatives","BTCF0:USTF0",1756261763367,1.53016636,111420.0,111410.0,0.5942529]
["bitfinex-derivatives","BTCF0:USTF0",1756261764086,1.53016636,111420.0,111410.0,0.50451]
["bitfinex-derivatives","BTCF0:USTF0",1756261764873,1.52916636,111420.0,111410.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1756261765974,1.53016636,111420.0,111410.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1756261767273,1.53016636,111420.0,111410.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1756261767578,1.53016636,111420.0,111410.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1756261768377,0.0897427,111410.0,111400.0,0.42313428]
["bitfinex-derivatives","BTCF0:USTF0",1756261768572,0.57651356,111410.0,111400.0,0.42313428]
["bitfinex-derivatives","BTCF0:USTF0",1756261768783,0.57651356,111410.0,111400.0,0.47798428]
["bitfinex-derivatives","BTCF0:USTF0",1756261769282,0.57651356,111410.0,111400.0,0.44470428]
["bitfinex-derivatives","BTCF0:USTF0",1756261769875,0.57651356,111410.0,111400.0,0.47798428]
["bitfinex-derivatives","BTCF0:USTF0",1756261770082,0.57651356,111410.0,111400.0,0.40754428]
["bitfinex-derivatives","BTCF0:USTF0",1756261771180,0.57651356,111410.0,111400.0,0.04674428]
["bitfinex-derivatives","BTCF0:USTF0",1756261772080,0.82651356,111410.0,111400.0,0.04674428]
["bitfinex-derivatives","BTCF0:USTF0",1756261772276,0.82851356,111410.0,111400.0,0.01837428]
["bitfinex-derivatives","BTCF0:USTF0",1756261772481,0.1094031,111400.0,111390.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1756261772674,1.44705396,111400.0,111390.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1756261773676,1.44705396,111400.0,111390.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1756261774483,1.44805396,111400.0,111390.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1756261774885,1.44905396,111400.0,111390.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1756261775574,1.44905396,111400.0,111390.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1756261775775,1.42936176,111400.0,111390.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1756261776484,0.85284,111400.0,111390.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1756261776684,1.33961086,111400.0,111390.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1756261777086,1.42936176,111400.0,111390.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1756261777583,1.42936176,111400.0,111390.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1756261777788,1.42936176,111400.0,111390.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1756261777978,1.79016176,111400.0,111390.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1756261778382,1.79016176,111400.0,111390.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756261779986,1.79016176,111400.0,111390.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756261781386,2.52693262,111400.0,111390.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756261781585,0.089759,111390.0,111380.0,0.40692504]
["bitfinex-derivatives","BTCF0:USTF0",1756261781785,0.57652986,111390.0,111380.0,0.42241504]
["bitfinex-derivatives","BTCF0:USTF0",1756261781989,0.57652986,111390.0,111380.0,0.44571504]
["bitfinex-derivatives","BTCF0:USTF0",1756261782182,0.57652986,111390.0,111380.0,0.46472504]
["bitfinex-derivatives","BTCF0:USTF0",1756261782788,0.57652986,111390.0,111380.0,0.52113504]
["bitfinex-derivatives","BTCF0:USTF0",1756261783391,0.089759,111390.0,111380.0,0.52113504]
["bitfinex-derivatives","BTCF0:USTF0",1756261783579,0.59665306,111390.0,111380.0,0.40692504]
["bitfinex-derivatives","BTCF0:USTF0",1756261783784,0.089767,111380.0,111370.0,0.16024202]
["bitfinex-derivatives","BTCF0:USTF0",1756261784088,1.42773786,111380.0,111370.0,0.52104202]
["bitfinex-derivatives","BTCF0:USTF0",1756261785488,1.42973786,111380.0,111370.0,0.46463202]
["bitfinex-derivatives","BTCF0:USTF0",1756261785789,1.42973786,111380.0,111370.0,0.44562202]
["bitfinex-derivatives","BTCF0:USTF0",1756261785989,0.10969546,111370.0,111360.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756261786190,0.59646632,111370.0,111360.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756261786892,0.59646632,111370.0,111360.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1756261787092,0.59646632,111370.0,111360.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756261789389,0.59646632,111370.0,111360.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1756261789592,0.59646632,111370.0,111360.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1756261789786,1.44942632,111370.0,111360.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1756261789987,1.44942632,111370.0,111360.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756261790294,0.10969546,111370.0,111360.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756261790490,1.44942632,111370.0,111360.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756261793497,0.59646632,111370.0,111360.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756261793683,1.44898632,111370.0,111360.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756261796693,0.96221546,111370.0,111360.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756261796996,1.44794632,111370.0,111360.0,0.75301]
["bitfinex-derivatives","BTCF0:USTF0",1756261797296,0.10969546,111370.0,111360.0,0.8427932]
["bitfinex-derivatives","BTCF0:USTF0",1756261797495,1.44746632,111370.0,111360.0,0.8427932]
["bitfinex-derivatives","BTCF0:USTF0",1756261797693,0.96065546,111370.0,111360.0,0.8427932]
["bitfinex-derivatives","BTCF0:USTF0",1756261799003,0.96065546,111370.0,111360.0,0.75301]
["bitfinex-derivatives","BTCF0:USTF0",1756261799204,1.44742632,111370.0,111360.0,0.75301]
["bitfinex-derivatives","BTCF0:USTF0",1756261800701,0.01992036,111370.0,111360.0,0.8427932]
["bitfinex-derivatives","BTCF0:USTF0",1756261800907,0.01992036,111370.0,111360.0,1.32956406]
["bitfinex-derivatives","BTCF0:USTF0",1756261801198,0.1098868,111390.0,111380.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1756261801405,1.0010368,111390.0,111380.0,0.86381]
["bitfinex-derivatives","BTCF0:USTF0",1756261801814,1.0010368,111390.0,111380.0,1.70854228]
["bitfinex-derivatives","BTCF0:USTF0",1756261801815,0.9608822,111390.0,111380.0,1.70854228]
["bitfinex-derivatives","BTCF0:USTF0",1756261804216,0.9608822,111390.0,111380.0,1.22177142]
["bitfinex-derivatives","BTCF0:USTF0",1756261804415,0.9788422,111390.0,111380.0,1.13200432]
["bitfinex-derivatives","BTCF0:USTF0",1756261804615,1.48780306,111390.0,111380.0,0.88200432]
["bitfinex-derivatives","BTCF0:USTF0",1756261805012,1.48780306,111390.0,111380.0,0.84845432]
["bitfinex-derivatives","BTCF0:USTF0",1756261805204,1.73780306,111390.0,111380.0,0.10399432]
["bitfinex-derivatives","BTCF0:USTF0",1756261805408,1.73780306,111390.0,111380.0,0.06168432]
["bitfinex-derivatives","BTCF0:USTF0",1756261805812,1.48780306,111390.0,111380.0,0.06168432]
["bitfinex-derivatives","BTCF0:USTF0",1756261806210,1.48880306,111390.0,111380.0,0.06168432]
["bitfinex-derivatives","BTCF0:USTF0",1756261807218,1.48980306,111390.0,111380.0,0.06168432]
["bitfinex-derivatives","BTCF0:USTF0",1756261807912,1.48980306,111390.0,111380.0,0.04619432]
["bitfinex-derivatives","BTCF0:USTF0",1756261808118,1.73980306,111390.0,111380.0,0.01819432]
["bitfinex-derivatives","BTCF0:USTF0",1756261808411,2.10060306,111390.0,111380.0,0.01819432]
["bitfinex-derivatives","BTCF0:USTF0",1756261809211,2.10060306,111390.0,111380.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1756261809615,2.10060306,111390.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756261809616,0.0897752,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756261809822,1.42742606,111370.0,111360.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1756261810221,1.42742606,111370.0,111360.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756261810416,0.9406552,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261810621,1.42742606,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261810817,0.9406552,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261811022,1.42742606,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261811923,1.42742606,111370.0,111360.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1756261812122,1.42742606,111370.0,111360.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1756261813825,1.42742606,111370.0,111360.0,0.5946932]
["bitfinex-derivatives","BTCF0:USTF0",1756261814125,1.42742606,111370.0,111360.0,0.5926932]
["bitfinex-derivatives","BTCF0:USTF0",1756261814427,1.42742606,111370.0,111360.0,0.5916932]
["bitfinex-derivatives","BTCF0:USTF0",1756261814820,1.42742606,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261815525,0.9406552,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261815727,1.42742606,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261816420,0.9406552,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261816613,1.42742606,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261818024,0.0897752,111370.0,111360.0,0.8416932]
["bitfinex-derivatives","BTCF0:USTF0",1756261818327,0.9406552,111370.0,111360.0,1.32846406]
["bitfinex-derivatives","BTCF0:USTF0",1756261819329,0.9406552,111370.0,111360.0,0.8416932]
["bitfinex-derivatives","BTCF0:USTF0",1756261819526,0.9406552,111370.0,111360.0,1.32846406]
["bitfinex-derivatives","BTCF0:USTF0",1756261819833,0.9406552,111370.0,111360.0,0.8416932]
["bitfinex-derivatives","BTCF0:USTF0",1756261820126,1.42742606,111370.0,111360.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756261820431,1.42742606,111370.0,111360.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1756261821134,1.42742606,111370.0,111360.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1756261821325,0.9406552,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261821830,1.42742606,111370.0,111360.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1756261822233,0.57654606,111370.0,111360.0,0.5916933]
["bitfinex-derivatives","BTCF0:USTF0",1756261822435,0.9406152,111370.0,111360.0,0.5916933]
["bitfinex-derivatives","BTCF0:USTF0",1756261823234,0.9406152,111370.0,111360.0,0.8416933]
["bitfinex-derivatives","BTCF0:USTF0",1756261828933,0.0897752,111370.0,111360.0,0.8416933]
["bitfinex-derivatives","BTCF0:USTF0",1756261829233,0.9405752,111370.0,111360.0,1.32846416]
["bitfinex-derivatives","BTCF0:USTF0",1756261829437,0.9405752,111370.0,111360.0,0.8416933]
["bitfinex-derivatives","BTCF0:USTF0",1756261829834,0.0897705,111380.0,111370.0,0.0897752]
["bitfinex-derivatives","BTCF0:USTF0",1756261830039,0.9405305,111380.0,111370.0,1.07845606]
["bitfinex-derivatives","BTCF0:USTF0",1756261830734,0.0897705,111380.0,111370.0,1.07845606]
["bitfinex-derivatives","BTCF0:USTF0",1756261830940,0.9606075,111390.0,111380.0,0.2308772]
["bitfinex-derivatives","BTCF0:USTF0",1756261831236,0.9606075,111390.0,111380.0,0.5916772]
["bitfinex-derivatives","BTCF0:USTF0",1756261833438,0.9616075,111390.0,111380.0,0.5916772]
["bitfinex-derivatives","BTCF0:USTF0",1756261833634,0.0221232,111390.0,111380.0,1.07844806]
["bitfinex-derivatives","BTCF0:USTF0",1756261833839,0.8718032,111390.0,111380.0,1.07844806]
["bitfinex-derivatives","BTCF0:USTF0",1756261834644,0.9615623,111390.0,111380.0,1.07844806]
["bitfinex-derivatives","BTCF0:USTF0",1756261835045,0.9605623,111390.0,111380.0,1.07844806]
["bitfinex-derivatives","BTCF0:USTF0",1756261837844,0.9403963,111400.0,111390.0,0.2322491]
["bitfinex-derivatives","BTCF0:USTF0",1756261838144,0.9403963,111400.0,111390.0,0.61108897]
["bitfinex-derivatives","BTCF0:USTF0",1756261840843,0.9413963,111400.0,111390.0,0.61108897]
["bitfinex-derivatives","BTCF0:USTF0",1756261841445,0.9403963,111400.0,111390.0,0.61108897]
["bitfinex-derivatives","BTCF0:USTF0",1756261841645,0.0897563,111400.0,111390.0,0.61108897]
["bitfinex-derivatives","BTCF0:USTF0",1756261841846,0.9401963,111400.0,111390.0,0.61108897]
["bitfinex-derivatives","BTCF0:USTF0",1756261842350,0.9401963,111400.0,111390.0,1.09785983]
["bitfinex-derivatives","BTCF0:USTF0",1756261842550,0.9401963,111400.0,111390.0,0.52132987]
["bitfinex-derivatives","BTCF0:USTF0",1756261842746,1.42696716,111400.0,111390.0,0.44541987]
["bitfinex-derivatives","BTCF0:USTF0",1756261842951,1.42696716,111400.0,111390.0,0.42386987]
["bitfinex-derivatives","BTCF0:USTF0",1756261843652,1.42696716,111400.0,111390.0,0.50300987]
["bitfinex-derivatives","BTCF0:USTF0",1756261843949,1.42796716,111400.0,111390.0,0.47813987]
["bitfinex-derivatives","BTCF0:USTF0",1756261844150,1.42896716,111400.0,111390.0,0.52132987]
["bitfinex-derivatives","BTCF0:USTF0",1756261845549,0.9421963,111400.0,111390.0,0.52132987]
["bitfinex-derivatives","BTCF0:USTF0",1756261845739,1.42896716,111400.0,111390.0,0.52132987]
["bitfinex-derivatives","BTCF0:USTF0",1756261846453,1.42896716,111400.0,111390.0,0.49645987]
["bitfinex-derivatives","BTCF0:USTF0",1756261846939,1.42896716,111400.0,111390.0,0.52132987]
["bitfinex-derivatives","BTCF0:USTF0",1756261848051,0.9421963,111400.0,111390.0,0.61108867]
["bitfinex-derivatives","BTCF0:USTF0",1756261848752,0.0917563,111400.0,111390.0,0.61108867]
["bitfinex-derivatives","BTCF0:USTF0",1756261849051,0.9420363,111400.0,111390.0,0.61108867]
["bitfinex-derivatives","BTCF0:USTF0",1756261849652,1.42880716,111400.0,111390.0,0.61108867]
["bitfinex-derivatives","BTCF0:USTF0",1756261850651,1.42680716,111400.0,111390.0,0.61108867]
["bitfinex-derivatives","BTCF0:USTF0",1756261851248,1.42780716,111400.0,111390.0,0.61108867]
["bitfinex-derivatives","BTCF0:USTF0",1756261851451,1.42880716,111400.0,111390.0,0.61108867]
["bitfinex-derivatives","BTCF0:USTF0",1756261852554,1.42876716,111400.0,111390.0,0.61108867]
["bitfinex-derivatives","BTCF0:USTF0",1756261852950,0.85224,111400.0,111390.0,1.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1756261853150,0.002,111400.0,111390.0,1.34785953]
["bitfinex-derivatives","BTCF0:USTF0",1756261853757,0.8502,111410.0,111400.0,0.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1756261854056,0.8502,111410.0,111400.0,1.07981146]
["bitfinex-derivatives","BTCF0:USTF0",1756261854855,0.9399426,111410.0,111400.0,1.07981146]
["bitfinex-derivatives","BTCF0:USTF0",1756261855055,0.9399426,111410.0,111400.0,0.5930406]
["bitfinex-derivatives","BTCF0:USTF0",1756261855754,0.65733168,111420.0,111410.0,0.2322331]
["bitfinex-derivatives","BTCF0:USTF0",1756261855944,0.17056082,111420.0,111410.0,0.61114422]
["bitfinex-derivatives","BTCF0:USTF0",1756261856148,0.08082042,111420.0,111410.0,1.09791508]
["bitfinex-derivatives","BTCF0:USTF0",1756261856459,0.9398951,111420.0,111410.0,1.09791508]
["bitfinex-derivatives","BTCF0:USTF0",1756261856760,0.92110621,111420.0,111410.0,1.09791508]
["bitfinex-derivatives","BTCF0:USTF0",1756261857352,0.92110621,111420.0,111410.0,0.61114422]
["bitfinex-derivatives","BTCF0:USTF0",1756261857559,0.92110621,111420.0,111410.0,1.09791508]
["bitfinex-derivatives","BTCF0:USTF0",1756261857754,0.73090172,111420.0,111410.0,1.09791508]
["bitfinex-derivatives","BTCF0:USTF0",1756261857959,0.82063672,111420.0,111410.0,1.09991508]
["bitfinex-derivatives","BTCF0:USTF0",1756261858155,0.82063672,111420.0,111410.0,1.10091508]
["bitfinex-derivatives","BTCF0:USTF0",1756261858360,0.16068121,111420.0,111410.0,1.10091508]
["bitfinex-derivatives","BTCF0:USTF0",1756261859056,0.07094621,111420.0,111410.0,1.10091508]
["bitfinex-derivatives","BTCF0:USTF0",1756261859262,1.43731688,111430.0,111420.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1756261859457,0.95054602,111430.0,111420.0,0.593025]
["bitfinex-derivatives","BTCF0:USTF0",1756261861366,1.02075379,111430.0,111420.0,0.593025]
["bitfinex-derivatives","BTCF0:USTF0",1756261861591,1.02067379,111430.0,111420.0,0.593025]
["bitfinex-derivatives","BTCF0:USTF0",1756261861954,0.07177016,111430.0,111420.0,1.32979586]
["bitfinex-derivatives","BTCF0:USTF0",1756261862254,0.07020777,111430.0,111420.0,1.32979586]
["bitfinex-derivatives","BTCF0:USTF0",1756261862451,0.9397615,111440.0,111430.0,0.1640936]
["bitfinex-derivatives","BTCF0:USTF0",1756261862652,0.9397615,111440.0,111430.0,1.09826446]
["bitfinex-derivatives","BTCF0:USTF0",1756261862851,0.9397615,111440.0,111430.0,0.6114936]
["bitfinex-derivatives","BTCF0:USTF0",1756261863762,1.42653236,111440.0,111430.0,0.4243072]
["bitfinex-derivatives","BTCF0:USTF0",1756261864060,0.9397615,111440.0,111430.0,0.5217672]
["bitfinex-derivatives","BTCF0:USTF0",1756261864364,0.9397615,111440.0,111430.0,0.6114935]
["bitfinex-derivatives","BTCF0:USTF0",1756261864654,0.85930195,111440.0,111430.0,1.09826436]
["bitfinex-derivatives","BTCF0:USTF0",1756261864860,0.85004,111440.0,111430.0,1.09826436]
["bitfinex-derivatives","BTCF0:USTF0",1756261865155,0.10965939,111450.0,111440.0,0.2322083]
["bitfinex-derivatives","BTCF0:USTF0",1756261865365,1.01263343,111450.0,111440.0,0.5930083]
["bitfinex-derivatives","BTCF0:USTF0",1756261866662,1.02178636,111450.0,111440.0,0.5930083]
["bitfinex-derivatives","BTCF0:USTF0",1756261867360,1.02278636,111450.0,111440.0,0.5930083]
["bitfinex-derivatives","BTCF0:USTF0",1756261868059,0.93307096,111450.0,111440.0,0.5930083]
["bitfinex-derivatives","BTCF0:USTF0",1756261868261,0.93307096,111450.0,111440.0,1.07977916]
["bitfinex-derivatives","BTCF0:USTF0",1756261868760,0.08311096,111450.0,111440.0,1.07977916]
["bitfinex-derivatives","BTCF0:USTF0",1756261869150,0.07395803,111450.0,111440.0,1.07977916]
["bitfinex-derivatives","BTCF0:USTF0",1756261870360,0.07295803,111450.0,111440.0,1.07977916]
["bitfinex-derivatives","BTCF0:USTF0",1756261870559,0.9396272,111460.0,111450.0,0.0897102]
["bitfinex-derivatives","BTCF0:USTF0",1756261870749,0.9396272,111460.0,111450.0,1.09775867]
["bitfinex-derivatives","BTCF0:USTF0",1756261871155,0.94853992,111460.0,111450.0,1.09775867]
["bitfinex-derivatives","BTCF0:USTF0",1756261871957,0.94853992,111460.0,111450.0,0.61098781]
["bitfinex-derivatives","BTCF0:USTF0",1756261873059,0.77356085,111460.0,111450.0,0.61098781]
["bitfinex-derivatives","BTCF0:USTF0",1756261873358,1.35003671,111460.0,111450.0,0.52127761]
["bitfinex-derivatives","BTCF0:USTF0",1756261873564,1.35003671,111460.0,111450.0,0.42192761]
["bitfinex-derivatives","BTCF0:USTF0",1756261874062,1.35003671,111460.0,111450.0,0.42292761]
["bitfinex-derivatives","BTCF0:USTF0",1756261874665,1.42283032,111460.0,111450.0,0.40755761]
["bitfinex-derivatives","BTCF0:USTF0",1756261875064,1.42283032,111460.0,111450.0,0.40655761]
["bitfinex-derivatives","BTCF0:USTF0",1756261876063,1.67539225,111460.0,111450.0,0.37904761]
["bitfinex-derivatives","BTCF0:USTF0",1756261876266,2.03619225,111460.0,111450.0,0.01824761]
["bitfinex-derivatives","BTCF0:USTF0",1756261877768,2.03619225,111460.0,111450.0,0.04575761]
["bitfinex-derivatives","BTCF0:USTF0",1756261877970,2.03619225,111460.0,111450.0,0.01824761]
["bitfinex-derivatives","BTCF0:USTF0",1756261882172,2.03619225,111460.0,111450.0,0.04575761]
["bitfinex-derivatives","BTCF0:USTF0",1756261882469,2.12126412,111460.0,111450.0,0.04575761]
["bitfinex-derivatives","BTCF0:USTF0",1756261883173,2.12126412,111460.0,111450.0,0.01824761]
["bitfinex-derivatives","BTCF0:USTF0",1756261885676,2.12126412,111460.0,111450.0,0.01324761]
["bitfinex-derivatives","BTCF0:USTF0",1756261894077,2.12126412,111460.0,111450.0,0.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1756261894283,1.27154412,111460.0,111450.0,0.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1756261894581,2.12118412,111460.0,111450.0,0.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1756261895178,1.27154412,111460.0,111450.0,0.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1756261895389,2.12118412,111460.0,111450.0,0.12161761]
["bitfinex-derivatives","BTCF0:USTF0",1756261895593,2.12118412,111460.0,111450.0,0.15547761]
["bitfinex-derivatives","BTCF0:USTF0",1756261896195,1.63441326,111460.0,111450.0,0.15547761]
["bitfinex-derivatives","BTCF0:USTF0",1756261896495,2.12118412,111460.0,111450.0,0.15547761]
["bitfinex-derivatives","BTCF0:USTF0",1756261897486,2.12118412,111460.0,111450.0,0.05612761]
["bitfinex-derivatives","BTCF0:USTF0",1756261897691,2.12118412,111460.0,111450.0,0.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1756261900598,1.27154412,111460.0,111450.0,0.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1756261900799,2.12110412,111460.0,111450.0,0.05646761]
["bitfinex-derivatives","BTCF0:USTF0",1756261901098,2.12110412,111460.0,111450.0,0.07947761]
["bitfinex-derivatives","BTCF0:USTF0",1756261901598,2.12110412,111460.0,111450.0,0.11135761]
["bitfinex-derivatives","BTCF0:USTF0",1756261902885,2.12110412,111460.0,111450.0,0.13450761]
["bitfinex-derivatives","BTCF0:USTF0",1756261903500,2.12110412,111460.0,111450.0,0.07947761]
["bitfinex-derivatives","BTCF0:USTF0",1756261904200,2.12110412,111460.0,111450.0,0.11135761]
["bitfinex-derivatives","BTCF0:USTF0",1756261904503,1.87110412,111460.0,111450.0,0.15427761]
["bitfinex-derivatives","BTCF0:USTF0",1756261905796,1.87110412,111460.0,111450.0,0.13112761]
["bitfinex-derivatives","BTCF0:USTF0",1756261906001,1.87110412,111460.0,111450.0,0.09924761]
["bitfinex-derivatives","BTCF0:USTF0",1756261907292,1.87110412,111460.0,111450.0,0.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1756261907902,1.87110412,111460.0,111450.0,0.05646761]
["bitfinex-derivatives","BTCF0:USTF0",1756261908801,1.87110412,111460.0,111450.0,0.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1756261910105,1.87110412,111460.0,111450.0,0.05646761]
["bitfinex-derivatives","BTCF0:USTF0",1756261910905,1.87110412,111460.0,111450.0,0.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1756261912302,1.68965583,111460.0,111450.0,0.05646761]
["bitfinex-derivatives","BTCF0:USTF0",1756261912806,1.77033157,111460.0,111450.0,0.07947761]
["bitfinex-derivatives","BTCF0:USTF0",1756261913108,1.01047657,111460.0,111450.0,0.07947761]
["bitfinex-derivatives","BTCF0:USTF0",1756261913301,1.85983657,111460.0,111450.0,0.15427761]
["bitfinex-derivatives","BTCF0:USTF0",1756261914001,0.17038074,111460.0,111450.0,0.76507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261914201,1.01970074,111460.0,111450.0,0.76507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261914606,1.5064716,111460.0,111450.0,0.76507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261915401,0.6571516,111460.0,111450.0,0.85478791]
["bitfinex-derivatives","BTCF0:USTF0",1756261915598,1.02122268,111460.0,111450.0,0.85478791]
["bitfinex-derivatives","BTCF0:USTF0",1756261916806,1.02122268,111460.0,111450.0,0.85578791]
["bitfinex-derivatives","BTCF0:USTF0",1756261917999,1.50799354,111460.0,111450.0,0.76607761]
["bitfinex-derivatives","BTCF0:USTF0",1756261918404,1.50799354,111460.0,111450.0,0.76707761]
["bitfinex-derivatives","BTCF0:USTF0",1756261919412,1.02122268,111460.0,111450.0,0.76707761]
["bitfinex-derivatives","BTCF0:USTF0",1756261919599,1.50799354,111460.0,111450.0,0.76707761]
["bitfinex-derivatives","BTCF0:USTF0",1756261920100,1.50799354,111460.0,111450.0,0.73519761]
["bitfinex-derivatives","BTCF0:USTF0",1756261920307,1.50799354,111460.0,111450.0,0.08147761]
["bitfinex-derivatives","BTCF0:USTF0",1756261920808,1.50799354,111460.0,111450.0,0.15627761]
["bitfinex-derivatives","BTCF0:USTF0",1756261921497,0.65871354,111460.0,111450.0,0.51607761]
["bitfinex-derivatives","BTCF0:USTF0",1756261921702,1.50783354,111460.0,111450.0,0.51607761]
["bitfinex-derivatives","BTCF0:USTF0",1756261921909,0.65871354,111460.0,111450.0,0.51607761]
["bitfinex-derivatives","BTCF0:USTF0",1756261922109,1.50779354,111460.0,111450.0,0.51607761]
["bitfinex-derivatives","BTCF0:USTF0",1756261922509,0.65871354,111460.0,111450.0,0.51607761]
["bitfinex-derivatives","BTCF0:USTF0",1756261922714,1.50779354,111460.0,111450.0,0.51607761]
["bitfinex-derivatives","BTCF0:USTF0",1756261923204,0.66071354,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261923505,1.50975354,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261924312,1.02298268,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261924707,1.50975354,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261925012,1.50775354,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261925212,1.02198268,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261925712,1.50875354,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261925908,1.50867354,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261929214,1.02190268,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261929417,1.50867354,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261931418,1.31771686,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261932119,1.40742186,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261932506,1.40742186,111460.0,111450.0,0.60478801]
["bitfinex-derivatives","BTCF0:USTF0",1756261932910,1.41633571,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261933417,0.92956485,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261933617,1.41633571,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261934820,0.92956485,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261935118,1.41633571,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261935620,1.48631632,111460.0,111450.0,0.51507761]
["bitfinex-derivatives","BTCF0:USTF0",1756261936619,1.01727946,111460.0,111450.0,0.60478801]
["bitfinex-derivatives","BTCF0:USTF0",1756261937415,0.16859946,111460.0,111450.0,0.60478801]
["bitfinex-derivatives","BTCF0:USTF0",1756261937617,0.07889446,111460.0,111450.0,1.34155887]
["bitfinex-derivatives","BTCF0:USTF0",1756261937819,0.84864,111460.0,111450.0,1.34155887]
["bitfinex-derivatives","BTCF0:USTF0",1756261939021,0.84864,111460.0,111450.0,1.34255887]
["bitfinex-derivatives","BTCF0:USTF0",1756261940024,0.92141915,111460.0,111450.0,1.34255887]
["bitfinex-derivatives","BTCF0:USTF0",1756261940526,0.92141915,111460.0,111450.0,1.34355887]
["bitfinex-derivatives","BTCF0:USTF0",1756261940719,0.92141915,111460.0,111450.0,1.62355887]
["bitfinex-derivatives","BTCF0:USTF0",1756261940924,0.93032494,111460.0,111450.0,1.62355887]
["bitfinex-derivatives","BTCF0:USTF0",1756261941426,0.93032494,111460.0,111450.0,1.13678801]
["bitfinex-derivatives","BTCF0:USTF0",1756261941617,0.93032494,111460.0,111450.0,1.62355887]
["bitfinex-derivatives","BTCF0:USTF0",1756261942726,0.08168494,111460.0,111450.0,1.62355887]
["bitfinex-derivatives","BTCF0:USTF0",1756261942920,0.9381791,111470.0,111460.0,0.1285623]
["bitfinex-derivatives","BTCF0:USTF0",1756261943122,0.9381791,111470.0,111460.0,0.5948223]
["bitfinex-derivatives","BTCF0:USTF0",1756261943923,0.9381791,111470.0,111460.0,1.08159316]
["bitfinex-derivatives","BTCF0:USTF0",1756261944525,1.81596936,111480.0,111470.0,0.2340143]
["bitfinex-derivatives","BTCF0:USTF0",1756261944823,2.73729645,111480.0,111470.0,1.09961159]
["bitfinex-derivatives","BTCF0:USTF0",1756261945124,2.73729645,111480.0,111470.0,0.61284073]
["bitfinex-derivatives","BTCF0:USTF0",1756261946626,1.03077645,111480.0,111470.0,0.61284073]
["bitfinex-derivatives","BTCF0:USTF0",1756261946928,1.03077645,111480.0,111470.0,1.09961159]
["bitfinex-derivatives","BTCF0:USTF0",1756261947726,0.85495989,111480.0,111470.0,1.09961159]
["bitfinex-derivatives","BTCF0:USTF0",1756261948026,0.78009182,111480.0,111470.0,1.09961159]
["bitfinex-derivatives","BTCF0:USTF0",1756261949312,0.78009182,111480.0,111470.0,0.61284073]
["bitfinex-derivatives","BTCF0:USTF0",1756261950927,2.1561777,111520.0,111510.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756261951122,0.0896701,111500.0,111490.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1756261951320,1.42452096,111500.0,111490.0,0.46539616]
["bitfinex-derivatives","BTCF0:USTF0",1756261951521,1.42452096,111500.0,111490.0,0.55507436]
["bitfinex-derivatives","BTCF0:USTF0",1756261951829,1.42452096,111500.0,111490.0,0.58979436]
["bitfinex-derivatives","BTCF0:USTF0",1756261952018,0.94662539,111500.0,111490.0,0.61274436]
["bitfinex-derivatives","BTCF0:USTF0",1756261952214,1.43339625,111500.0,111490.0,0.61274436]
["bitfinex-derivatives","BTCF0:USTF0",1756261952418,1.50497295,111500.0,111490.0,0.61274436]
["bitfinex-derivatives","BTCF0:USTF0",1756261952822,1.01820209,111500.0,111490.0,0.61274436]
["bitfinex-derivatives","BTCF0:USTF0",1756261953024,1.50497295,111500.0,111490.0,0.61274436]
["bitfinex-derivatives","BTCF0:USTF0",1756261953327,1.50497295,111500.0,111490.0,0.57802436]
["bitfinex-derivatives","BTCF0:USTF0",1756261953621,1.50497295,111500.0,111490.0,0.48834616]
["bitfinex-derivatives","BTCF0:USTF0",1756261954020,1.50497295,111500.0,111490.0,0.46539616]
["bitfinex-derivatives","BTCF0:USTF0",1756261954223,1.50497295,111500.0,111490.0,0.10459616]
["bitfinex-derivatives","BTCF0:USTF0",1756261955026,1.50597295,111500.0,111490.0,0.10459616]
["bitfinex-derivatives","BTCF0:USTF0",1756261955628,1.50597295,111500.0,111490.0,0.13931616]
["bitfinex-derivatives","BTCF0:USTF0",1756261955829,1.50597295,111500.0,111490.0,0.16226616]
["bitfinex-derivatives","BTCF0:USTF0",1756261956328,1.01920209,111500.0,111490.0,0.16226616]
["bitfinex-derivatives","BTCF0:USTF0",1756261956530,1.50597295,111500.0,111490.0,0.52306616]
["bitfinex-derivatives","BTCF0:USTF0",1756261957724,1.50597295,111500.0,111490.0,0.46539616]
["bitfinex-derivatives","BTCF0:USTF0",1756261958231,1.50497295,111500.0,111490.0,0.52294616]
["bitfinex-derivatives","BTCF0:USTF0",1756261958425,1.50497295,111500.0,111490.0,0.16214616]
["bitfinex-derivatives","BTCF0:USTF0",1756261958723,1.50497295,111500.0,111490.0,0.52294616]
["bitfinex-derivatives","BTCF0:USTF0",1756261959036,1.50461295,111500.0,111490.0,0.61262436]
["bitfinex-derivatives","BTCF0:USTF0",1756261959819,1.50561295,111500.0,111490.0,0.61262436]
["bitfinex-derivatives","BTCF0:USTF0",1756261960236,0.92913199,111500.0,111490.0,1.09939522]
["bitfinex-derivatives","BTCF0:USTF0",1756261960435,0.92813199,111500.0,111490.0,1.09939522]
["bitfinex-derivatives","BTCF0:USTF0",1756261960731,0.92805199,111500.0,111490.0,1.09939522]
["bitfinex-derivatives","BTCF0:USTF0",1756261961129,0.92805199,111500.0,111490.0,0.61262436]
["bitfinex-derivatives","BTCF0:USTF0",1756261961326,0.92805199,111500.0,111490.0,1.09939522]
["bitfinex-derivatives","BTCF0:USTF0",1756261961528,1.01772209,111500.0,111490.0,1.09939522]
["bitfinex-derivatives","BTCF0:USTF0",1756261962833,1.01772209,111500.0,111490.0,1.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1756261963026,0.92805199,111500.0,111490.0,1.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1756261963730,0.92805199,111500.0,111490.0,0.61462436]
["bitfinex-derivatives","BTCF0:USTF0",1756261963936,1.01772209,111500.0,111490.0,1.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1756261964235,1.01772209,111500.0,111490.0,0.61462436]
["bitfinex-derivatives","BTCF0:USTF0",1756261964733,1.01772209,111500.0,111490.0,0.58159436]
["bitfinex-derivatives","BTCF0:USTF0",1756261964939,1.01772209,111500.0,111490.0,0.52494616]
["bitfinex-derivatives","BTCF0:USTF0",1756261965432,1.01772209,111500.0,111490.0,0.61462436]
["bitfinex-derivatives","BTCF0:USTF0",1756261965930,1.50449295,111500.0,111490.0,0.61462436]
["bitfinex-derivatives","BTCF0:USTF0",1756261966133,1.50449295,111500.0,111490.0,0.49191616]
["bitfinex-derivatives","BTCF0:USTF0",1756261966331,1.50449295,111500.0,111490.0,0.61462436]
["bitfinex-derivatives","BTCF0:USTF0",1756261966925,0.65689295,111500.0,111490.0,0.61462436]
["bitfinex-derivatives","BTCF0:USTF0",1756261967125,0.65689295,111500.0,111490.0,1.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1756261967325,1.01740209,111500.0,111490.0,1.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1756261967530,0.92773199,111500.0,111490.0,1.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1756261967929,0.92773199,111500.0,111490.0,1.35139522]
["bitfinex-derivatives","BTCF0:USTF0",1756261968327,0.92773199,111500.0,111490.0,0.86462436]
["bitfinex-derivatives","BTCF0:USTF0",1756261968527,0.92773199,111500.0,111490.0,1.35139522]
["bitfinex-derivatives","BTCF0:USTF0",1756261971931,1.01740229,111500.0,111490.0,1.35139522]
["bitfinex-derivatives","BTCF0:USTF0",1756261972540,1.7953742,111520.0,111510.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1756261972738,2.6424542,111520.0,111510.0,0.52127448]
["bitfinex-derivatives","BTCF0:USTF0",1756261973033,2.6424542,111520.0,111510.0,0.61093678]
["bitfinex-derivatives","BTCF0:USTF0",1756261973631,2.6434542,111520.0,111510.0,0.61093678]
["bitfinex-derivatives","BTCF0:USTF0",1756261974239,3.13022506,111520.0,111510.0,0.61093678]
["bitfinex-derivatives","BTCF0:USTF0",1756261974535,3.38022506,111520.0,111510.0,0.46372448]
["bitfinex-derivatives","BTCF0:USTF0",1756261974939,3.39658027,111520.0,111510.0,0.46372448]
["bitfinex-derivatives","BTCF0:USTF0",1756261975136,2.90980941,111520.0,111510.0,0.52127448]
["bitfinex-derivatives","BTCF0:USTF0",1756261975336,2.54950027,111520.0,111510.0,0.57790678]
["bitfinex-derivatives","BTCF0:USTF0",1756261975638,3.14646027,111520.0,111510.0,0.61093678]
["bitfinex-derivatives","BTCF0:USTF0",1756261975828,3.21660421,111520.0,111510.0,0.61093678]
["bitfinex-derivatives","BTCF0:USTF0",1756261978341,2.72983335,111520.0,111510.0,0.61093678]
["bitfinex-derivatives","BTCF0:USTF0",1756261978540,3.21660421,111520.0,111510.0,0.61093678]
["bitfinex-derivatives","BTCF0:USTF0",1756261979442,2.36964421,111520.0,111510.0,0.61093678]
["bitfinex-derivatives","BTCF0:USTF0",1756261979643,3.21644421,111520.0,111510.0,0.61093678]
["bitfinex-derivatives","BTCF0:USTF0",1756261980235,3.21644421,111520.0,111510.0,0.40765448]
["bitfinex-derivatives","BTCF0:USTF0",1756261980441,3.46800534,111520.0,111510.0,0.01822448]
["bitfinex-derivatives","BTCF0:USTF0",1756261980631,4.3155762,111520.0,111510.0,0.01822448]
["bitfinex-derivatives","BTCF0:USTF0",1756261982742,3.34203448,111520.0,111510.0,0.01822448]
["bitfinex-derivatives","BTCF0:USTF0",1756261982944,4.3155762,111520.0,111510.0,0.01822448]
["bitfinex-derivatives","BTCF0:USTF0",1756261984144,0.0896623,111510.0,111490.0,0.40737616]
["bitfinex-derivatives","BTCF0:USTF0",1756261984445,1.42304116,111500.0,111490.0,0.40761383]
["bitfinex-derivatives","BTCF0:USTF0",1756261984944,1.78384116,111500.0,111490.0,0.01846215]
["bitfinex-derivatives","BTCF0:USTF0",1756261985439,0.10978848,111490.0,111480.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1756261985647,0.0896864,111480.0,111470.0,0.40745643]
["bitfinex-derivatives","BTCF0:USTF0",1756261985846,1.42301726,111480.0,111470.0,0.04665643]
["bitfinex-derivatives","BTCF0:USTF0",1756261986147,1.42101726,111480.0,111470.0,0.04665643]
["bitfinex-derivatives","BTCF0:USTF0",1756261986342,0.0876864,111480.0,111470.0,0.16027643]
["bitfinex-derivatives","BTCF0:USTF0",1756261986646,1.41897726,111480.0,111470.0,0.52107643]
["bitfinex-derivatives","BTCF0:USTF0",1756261986846,0.9322064,111480.0,111470.0,0.61077083]
["bitfinex-derivatives","BTCF0:USTF0",1756261987047,0.9322064,111480.0,111470.0,0.61177083]
["bitfinex-derivatives","BTCF0:USTF0",1756261987547,0.9322064,111480.0,111470.0,0.61277083]
["bitfinex-derivatives","BTCF0:USTF0",1756261988537,0.9322864,111480.0,111470.0,0.61277083]
["bitfinex-derivatives","BTCF0:USTF0",1756261990846,1.41905726,111480.0,111470.0,0.52307643]
["bitfinex-derivatives","BTCF0:USTF0",1756261991747,1.41905726,111480.0,111470.0,0.49004643]
["bitfinex-derivatives","BTCF0:USTF0",1756261991947,1.41905726,111480.0,111470.0,0.40945643]
["bitfinex-derivatives","BTCF0:USTF0",1756261992147,1.41905726,111480.0,111470.0,0.52562643]
["bitfinex-derivatives","BTCF0:USTF0",1756261992540,1.41905726,111480.0,111470.0,0.52462643]
["bitfinex-derivatives","BTCF0:USTF0",1756261992745,1.42005726,111480.0,111470.0,0.52362643]
["bitfinex-derivatives","BTCF0:USTF0",1756261993050,1.42205726,111480.0,111470.0,0.52362643]
["bitfinex-derivatives","BTCF0:USTF0",1756261993247,0.9351664,111480.0,111470.0,0.61332093]
["bitfinex-derivatives","BTCF0:USTF0",1756261993454,0.9351264,111480.0,111470.0,0.61332093]
["bitfinex-derivatives","BTCF0:USTF0",1756261993947,0.9351264,111480.0,111470.0,0.52362643]
["bitfinex-derivatives","BTCF0:USTF0",1756261994145,1.42189726,111480.0,111470.0,0.52362643]
["bitfinex-derivatives","BTCF0:USTF0",1756261994653,0.57545726,111480.0,111470.0,0.61332093]
["bitfinex-derivatives","BTCF0:USTF0",1756261994855,0.84944,111480.0,111470.0,1.35009179]
["bitfinex-derivatives","BTCF0:USTF0",1756261995350,0.84944,111480.0,111470.0,0.86332093]
["bitfinex-derivatives","BTCF0:USTF0",1756261995546,0.84944,111480.0,111470.0,1.35009179]
["bitfinex-derivatives","BTCF0:USTF0",1756261996054,0.84844,111480.0,111470.0,1.35009179]
["bitfinex-derivatives","BTCF0:USTF0",1756261996754,0.95619278,111490.0,111480.0,0.2339364]
["bitfinex-derivatives","BTCF0:USTF0",1756261996950,0.10978848,111490.0,111480.0,1.08150726]
["bitfinex-derivatives","BTCF0:USTF0",1756261997157,0.95614848,111490.0,111480.0,1.08150726]
["bitfinex-derivatives","BTCF0:USTF0",1756261998952,0.95714848,111490.0,111480.0,1.08150726]
["bitfinex-derivatives","BTCF0:USTF0",1756261999161,0.95714848,111490.0,111480.0,0.99182086]
["bitfinex-derivatives","BTCF0:USTF0",1756261999359,0.95714848,111490.0,111480.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1756261999659,0.95614848,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756261999854,0.95614848,111490.0,111480.0,1.08150726]
["bitfinex-derivatives","BTCF0:USTF0",1756262000656,0.95714848,111490.0,111480.0,1.08150726]
["bitfinex-derivatives","BTCF0:USTF0",1756262000855,0.95814848,111490.0,111480.0,1.08150726]
["bitfinex-derivatives","BTCF0:USTF0",1756262002160,0.95714848,111490.0,111480.0,1.08150726]
["bitfinex-derivatives","BTCF0:USTF0",1756262002557,0.95614848,111490.0,111480.0,1.08150726]
["bitfinex-derivatives","BTCF0:USTF0",1756262003863,1.44291934,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262004165,1.44291934,111490.0,111480.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1756262004574,1.44291934,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262005874,1.44391934,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262006373,1.44491934,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262006769,1.44491934,111490.0,111480.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1756262006970,1.44491934,111490.0,111480.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756262007175,0.95814848,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262007973,0.11178848,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262008170,0.95782848,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262009475,0.95682848,111490.0,111480.0,1.08150726]
["bitfinex-derivatives","BTCF0:USTF0",1756262010368,0.95682848,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262011569,0.95782848,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262011975,1.44459934,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262012467,1.44459934,111490.0,111480.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1756262012869,1.44459934,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262013377,1.44439934,111490.0,111480.0,0.5947364]
["bitfinex-derivatives","BTCF0:USTF0",1756262014273,1.44439934,111490.0,111480.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756262014662,1.44439934,111490.0,111480.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1756262014866,1.44439934,111490.0,111480.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1756262015066,1.69439934,111490.0,111480.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1756262017869,0.0896863,111480.0,111470.0,0.42214643]
["bitfinex-derivatives","BTCF0:USTF0",1756262018076,0.57645716,111480.0,111470.0,0.40711643]
["bitfinex-derivatives","BTCF0:USTF0",1756262018573,0.57645716,111480.0,111470.0,0.42214643]
["bitfinex-derivatives","BTCF0:USTF0",1756262020376,0.57645716,111480.0,111470.0,0.04631643]
["bitfinex-derivatives","BTCF0:USTF0",1756262021177,1.31322802,111480.0,111470.0,0.01802643]
["bitfinex-derivatives","BTCF0:USTF0",1756262021478,1.67502802,111480.0,111470.0,0.01802643]
["bitfinex-derivatives","BTCF0:USTF0",1756262022171,0.0896944,111470.0,111460.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1756262022368,0.0896944,111470.0,111460.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1756262022573,0.9352144,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262022772,1.42198526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262023174,1.42198526,111470.0,111460.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1756262023373,1.42194526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262023582,1.42294526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262024780,1.42394526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262026284,0.57846526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262026480,1.42390526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262028084,0.9371744,111470.0,111460.0,0.5945924]
["bitfinex-derivatives","BTCF0:USTF0",1756262028284,1.42394526,111470.0,111460.0,0.5945924]
["bitfinex-derivatives","BTCF0:USTF0",1756262028685,1.42394526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262029086,0.9371744,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262029387,1.42394526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262034286,0.0916944,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262034477,1.42370526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262035988,1.42366526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262037187,1.42366526,111470.0,111460.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1756262037489,1.42366526,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262038384,1.4434037,111470.0,111460.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756262038688,1.4434037,111470.0,111460.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1756262040986,0.5982037,111470.0,111460.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1756262041192,1.4432037,111470.0,111460.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1756262041685,1.4432037,111470.0,111460.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1756262042094,1.4432037,111470.0,111460.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1756262042387,0.95643284,111470.0,111460.0,0.5945924]
["bitfinex-derivatives","BTCF0:USTF0",1756262042591,0.95643284,111470.0,111460.0,1.08136326]
["bitfinex-derivatives","BTCF0:USTF0",1756262042786,0.95643284,111470.0,111460.0,0.5945924]
["bitfinex-derivatives","BTCF0:USTF0",1756262042993,0.95639284,111470.0,111460.0,0.5945924]
["bitfinex-derivatives","BTCF0:USTF0",1756262043291,1.4431637,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262043592,1.4431637,111470.0,111460.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1756262043792,1.4431637,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262043987,0.5982037,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262044188,1.4431237,111470.0,111460.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1756262044588,1.4431237,111470.0,111460.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756262045495,1.8039237,111470.0,111460.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756262045791,0.0897024,111460.0,111450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756262045998,0.1341205,111450.0,111440.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756262046196,1.46573136,111450.0,111440.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756262046396,0.62089136,111450.0,111440.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756262046693,0.62089136,111450.0,111440.0,0.2055185]
["bitfinex-derivatives","BTCF0:USTF0",1756262046694,1.55680885,111450.0,111440.0,0.2055185]
["bitfinex-derivatives","BTCF0:USTF0",1756262046898,0.09107749,111450.0,111440.0,0.94228936]
["bitfinex-derivatives","BTCF0:USTF0",1756262047089,1.02558799,111450.0,111440.0,1.05308936]
["bitfinex-derivatives","BTCF0:USTF0",1756262047290,1.02558799,111450.0,111440.0,1.30308936]
["bitfinex-derivatives","BTCF0:USTF0",1756262047695,1.07516005,111450.0,111440.0,0.8163185]
["bitfinex-derivatives","BTCF0:USTF0",1756262047994,1.07516005,111450.0,111440.0,0.75569]
["bitfinex-derivatives","BTCF0:USTF0",1756262048185,1.58708091,111450.0,111440.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1756262048389,0.1346885,111440.0,111430.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1756262048585,0.62145936,111440.0,111430.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756262048790,0.1095466,111430.0,111420.0,0.49325047]
["bitfinex-derivatives","BTCF0:USTF0",1756262048984,1.28868015,111430.0,111420.0,0.52234047]
["bitfinex-derivatives","BTCF0:USTF0",1756262049190,1.29722015,111430.0,111420.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1756262049391,1.31697157,111430.0,111420.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1756262049795,1.40669817,111430.0,111420.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1756262050593,1.40769817,111430.0,111420.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1756262051294,1.36090228,111430.0,111420.0,0.5937246]
["bitfinex-derivatives","BTCF0:USTF0",1756262051484,0.02929142,111430.0,111420.0,0.5937246]
["bitfinex-derivatives","BTCF0:USTF0",1756262051689,0.87409142,111430.0,111420.0,0.61174889]
["bitfinex-derivatives","BTCF0:USTF0",1756262052492,0.87509142,111430.0,111420.0,0.61174889]
["bitfinex-derivatives","BTCF0:USTF0",1756262052692,0.96481802,111430.0,111420.0,0.61174889]
["bitfinex-derivatives","BTCF0:USTF0",1756262052900,0.96381802,111430.0,111420.0,0.61174889]
["bitfinex-derivatives","BTCF0:USTF0",1756262053095,0.96481802,111430.0,111420.0,0.61174889]
["bitfinex-derivatives","BTCF0:USTF0",1756262053294,0.96381802,111430.0,111420.0,0.61174889]
["bitfinex-derivatives","BTCF0:USTF0",1756262054594,0.11901802,111430.0,111420.0,0.61174889]
["bitfinex-derivatives","BTCF0:USTF0",1756262054797,0.86555142,111430.0,111420.0,1.09851975]
["bitfinex-derivatives","BTCF0:USTF0",1756262055298,0.02075142,111430.0,111420.0,1.09851975]
["bitfinex-derivatives","BTCF0:USTF0",1756262055498,0.11047802,111430.0,111420.0,1.34851975]
["bitfinex-derivatives","BTCF0:USTF0",1756262055698,0.95519802,111430.0,111420.0,1.34851975]
["bitfinex-derivatives","BTCF0:USTF0",1756262056699,0.02075142,111430.0,111420.0,1.34851975]
["bitfinex-derivatives","BTCF0:USTF0",1756262056898,0.86547142,111430.0,111420.0,1.34851975]
["bitfinex-derivatives","BTCF0:USTF0",1756262057398,0.95519802,111430.0,111420.0,1.34851975]
["bitfinex-derivatives","BTCF0:USTF0",1756262058698,0.96373802,111430.0,111420.0,0.61174889]
["bitfinex-derivatives","BTCF0:USTF0",1756262058997,0.96373802,111430.0,111420.0,0.61174899]
["bitfinex-derivatives","BTCF0:USTF0",1756262058998,1.45050888,111430.0,111420.0,0.61174899]
["bitfinex-derivatives","BTCF0:USTF0",1756262062502,1.45583888,111430.0,111420.0,0.52201429]
["bitfinex-derivatives","BTCF0:USTF0",1756262062703,1.45583888,111430.0,111420.0,0.08541429]
["bitfinex-derivatives","BTCF0:USTF0",1756262063402,1.45583888,111430.0,111420.0,0.14285429]
["bitfinex-derivatives","BTCF0:USTF0",1756262063899,0.61111888,111430.0,111420.0,0.16121429]
["bitfinex-derivatives","BTCF0:USTF0",1756262064201,0.96353812,111430.0,111420.0,1.09851985]
["bitfinex-derivatives","BTCF0:USTF0",1756262064499,0.11047812,111430.0,111420.0,1.09851985]
["bitfinex-derivatives","BTCF0:USTF0",1756262064704,0.86523142,111430.0,111420.0,1.09851985]
["bitfinex-derivatives","BTCF0:USTF0",1756262065504,0.95495802,111430.0,111420.0,1.09851985]
["bitfinex-derivatives","BTCF0:USTF0",1756262066704,0.95495802,111430.0,111420.0,0.61174899]
["bitfinex-derivatives","BTCF0:USTF0",1756262066905,0.95495802,111430.0,111420.0,1.09851985]
["bitfinex-derivatives","BTCF0:USTF0",1756262067601,0.95495802,111430.0,111420.0,0.61174899]
["bitfinex-derivatives","BTCF0:USTF0",1756262067802,1.45559888,111430.0,111420.0,0.52201429]
["bitfinex-derivatives","BTCF0:USTF0",1756262068308,1.45026888,111430.0,111420.0,0.61174909]
["bitfinex-derivatives","BTCF0:USTF0",1756262069105,0.96349802,111430.0,111420.0,0.61174909]
["bitfinex-derivatives","BTCF0:USTF0",1756262069708,1.45026888,111430.0,111420.0,0.61174909]
["bitfinex-derivatives","BTCF0:USTF0",1756262070410,1.45010888,111430.0,111420.0,0.61174909]
["bitfinex-derivatives","BTCF0:USTF0",1756262070606,1.45006888,111430.0,111420.0,0.61174909]
["bitfinex-derivatives","BTCF0:USTF0",1756262070808,0.96329802,111430.0,111420.0,0.61174909]
["bitfinex-derivatives","BTCF0:USTF0",1756262071305,0.96329802,111430.0,111420.0,0.52201429]
["bitfinex-derivatives","BTCF0:USTF0",1756262071506,1.45539888,111430.0,111420.0,0.42399429]
["bitfinex-derivatives","BTCF0:USTF0",1756262071703,1.70539888,111430.0,111420.0,0.04711429]
["bitfinex-derivatives","BTCF0:USTF0",1756262071907,2.06619888,111430.0,111420.0,0.01802429]
["bitfinex-derivatives","BTCF0:USTF0",1756262072303,2.06619888,111430.0,111410.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756262072304,0.1036047,111420.0,111410.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756262072510,0.59037556,111420.0,111410.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756262073702,0.59037556,111420.0,111410.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1756262073912,0.59037556,111420.0,111410.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1756262074506,0.59037556,111420.0,111410.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1756262075314,0.59037556,111420.0,111410.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1756262075611,0.59037556,111420.0,111410.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756262075813,0.59137556,111420.0,111410.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1756262076418,0.59437556,111420.0,111410.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1756262077718,0.59437556,111420.0,111410.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1756262077915,0.59437556,111420.0,111410.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756262078714,0.59437556,111420.0,111410.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756262078920,0.59437556,111420.0,111410.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756262078921,0.84437556,111420.0,111410.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756262079308,0.84137556,111420.0,111410.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756262079514,0.84337556,111420.0,111410.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756262079922,0.84137556,111420.0,111410.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756262080113,0.84437556,111420.0,111410.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756262080920,1.20517556,111420.0,111410.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756262081620,0.12376873,111410.0,111400.0,0.04518974]
["bitfinex-derivatives","BTCF0:USTF0",1756262081814,1.45453959,111410.0,111400.0,0.04518974]
["bitfinex-derivatives","BTCF0:USTF0",1756262082720,1.45453959,111410.0,111400.0,0.06036974]
["bitfinex-derivatives","BTCF0:USTF0",1756262082911,1.45553959,111410.0,111400.0,0.08171974]
["bitfinex-derivatives","BTCF0:USTF0",1756262083117,1.45553959,111410.0,111400.0,0.13854974]
["bitfinex-derivatives","BTCF0:USTF0",1756262083422,1.45753959,111410.0,111400.0,0.15704974]
["bitfinex-derivatives","BTCF0:USTF0",1756262083822,0.61353959,111410.0,111400.0,0.15704974]
["bitfinex-derivatives","BTCF0:USTF0",1756262084021,1.45745959,111410.0,111400.0,0.15704974]
["bitfinex-derivatives","BTCF0:USTF0",1756262087220,1.45745959,111410.0,111400.0,0.13264974]
["bitfinex-derivatives","BTCF0:USTF0",1756262087924,1.45745959,111410.0,111400.0,0.15704974]
["bitfinex-derivatives","BTCF0:USTF0",1756262088425,0.61353959,111410.0,111400.0,0.15704974]
["bitfinex-derivatives","BTCF0:USTF0",1756262088626,1.45733959,111410.0,111400.0,0.15704974]
["bitfinex-derivatives","BTCF0:USTF0",1756262089423,0.61353959,111410.0,111400.0,0.15704974]
["bitfinex-derivatives","BTCF0:USTF0",1756262089629,1.45729959,111410.0,111400.0,0.15704974]
["bitfinex-derivatives","BTCF0:USTF0",1756262089833,0.1012826,111410.0,111400.0,0.60760034]
["bitfinex-derivatives","BTCF0:USTF0",1756262090131,0.0927426,111410.0,111400.0,1.3443712]
["bitfinex-derivatives","BTCF0:USTF0",1756262090322,0.9365026,111410.0,111400.0,1.3443712]
["bitfinex-derivatives","BTCF0:USTF0",1756262091226,0.9365026,111410.0,111400.0,0.85760034]
["bitfinex-derivatives","BTCF0:USTF0",1756262091428,0.0927426,111410.0,111400.0,1.3443712]
["bitfinex-derivatives","BTCF0:USTF0",1756262091930,0.003,111410.0,111400.0,1.3443712]
["bitfinex-derivatives","BTCF0:USTF0",1756262093034,0.002,111410.0,111400.0,1.3453712]
["bitfinex-derivatives","BTCF0:USTF0",1756262094331,0.9334559,111420.0,111410.0,0.2286125]
["bitfinex-derivatives","BTCF0:USTF0",1756262094632,0.9334559,111420.0,111410.0,0.5894125]
["bitfinex-derivatives","BTCF0:USTF0",1756262094932,0.9334559,111420.0,111410.0,1.07618336]
["bitfinex-derivatives","BTCF0:USTF0",1756262095933,0.9344559,111420.0,111410.0,1.07618336]
["bitfinex-derivatives","BTCF0:USTF0",1756262097331,0.9344559,111420.0,111410.0,0.5894125]
["bitfinex-derivatives","BTCF0:USTF0",1756262097933,1.42976676,111420.0,111410.0,0.5894125]
["bitfinex-derivatives","BTCF0:USTF0",1756262098130,1.42976676,111420.0,111410.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1756262098432,1.43509676,111420.0,111410.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1756262099133,1.43509676,111420.0,111410.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1756262099326,0.9429959,111420.0,111410.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1756262099527,1.42976676,111420.0,111410.0,0.5894123]
["bitfinex-derivatives","BTCF0:USTF0",1756262100427,1.42976676,111420.0,111410.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1756262100428,1.43509676,111420.0,111410.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1756262100634,1.43509676,111420.0,111410.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1756262101235,1.43509676,111420.0,111410.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1756262102837,1.68509676,111420.0,111410.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1756262103138,1.68509676,111420.0,111410.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1756262103437,1.68509676,111420.0,111410.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1756262103637,1.68509676,111420.0,111410.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262104039,0.1036123,111410.0,111400.0,0.44251974]
["bitfinex-derivatives","BTCF0:USTF0",1756262104236,0.61012461,111410.0,111400.0,0.44251974]
["bitfinex-derivatives","BTCF0:USTF0",1756262104741,0.61012461,111410.0,111400.0,0.04518974]
["bitfinex-derivatives","BTCF0:USTF0",1756262105344,0.86012461,111410.0,111400.0,0.01917974]
["bitfinex-derivatives","BTCF0:USTF0",1756262105645,0.86012461,111410.0,111400.0,0.02017974]
["bitfinex-derivatives","BTCF0:USTF0",1756262105833,0.61012461,111410.0,111400.0,0.02017974]
["bitfinex-derivatives","BTCF0:USTF0",1756262106033,0.97092461,111410.0,111400.0,0.04718974]
["bitfinex-derivatives","BTCF0:USTF0",1756262106837,0.97092461,111410.0,111400.0,0.02017974]
["bitfinex-derivatives","BTCF0:USTF0",1756262106838,1.22092461,111410.0,111400.0,0.02017974]
["bitfinex-derivatives","BTCF0:USTF0",1756262107335,1.22092461,111410.0,111400.0,0.01917974]
["bitfinex-derivatives","BTCF0:USTF0",1756262107531,1.22292461,111410.0,111400.0,0.01817974]
["bitfinex-derivatives","BTCF0:USTF0",1756262108335,1.22392461,111410.0,111400.0,0.01817974]
["bitfinex-derivatives","BTCF0:USTF0",1756262109331,0.0897504,111400.0,111390.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262109531,1.92028212,111400.0,111390.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262110344,1.07716212,111400.0,111390.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262110548,1.42810126,111400.0,111390.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1756262110840,1.43343126,111400.0,111390.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1756262111044,1.43443126,111400.0,111390.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1756262111242,1.42914126,111400.0,111390.0,0.5901784]
["bitfinex-derivatives","BTCF0:USTF0",1756262111441,0.9423704,111400.0,111390.0,0.5901784]
["bitfinex-derivatives","BTCF0:USTF0",1756262111639,0.0992904,111400.0,111390.0,0.5901784]
["bitfinex-derivatives","BTCF0:USTF0",1756262111941,0.9338304,111400.0,111390.0,0.5901784]
["bitfinex-derivatives","BTCF0:USTF0",1756262112143,0.9328304,111400.0,111390.0,0.5901784]
["bitfinex-derivatives","BTCF0:USTF0",1756262112343,0.9348304,111400.0,111390.0,0.5901784]
["bitfinex-derivatives","BTCF0:USTF0",1756262112644,0.9348304,111400.0,111390.0,0.60812723]
["bitfinex-derivatives","BTCF0:USTF0",1756262113446,0.9358304,111400.0,111390.0,0.60812723]
["bitfinex-derivatives","BTCF0:USTF0",1756262114243,0.003,111400.0,111390.0,0.60812723]
["bitfinex-derivatives","BTCF0:USTF0",1756262114442,0.003,111400.0,111390.0,1.34489809]
["bitfinex-derivatives","BTCF0:USTF0",1756262115240,0.01974145,111410.0,111400.0,0.0897504]
["bitfinex-derivatives","BTCF0:USTF0",1756262115445,0.01974145,111410.0,111400.0,1.32858126]
["bitfinex-derivatives","BTCF0:USTF0",1756262118250,0.01974145,111410.0,111400.0,1.33158126]
["bitfinex-derivatives","BTCF0:USTF0",1756262121746,0.61791461,111410.0,111400.0,0.5948104]
["bitfinex-derivatives","BTCF0:USTF0",1756262121951,0.61258461,111410.0,111400.0,0.5948104]
["bitfinex-derivatives","BTCF0:USTF0",1756262122151,0.0897376,111420.0,111400.0,0.5948104]
["bitfinex-derivatives","BTCF0:USTF0",1756262122346,0.12580762,111430.0,111420.0,0.2309943]
["bitfinex-derivatives","BTCF0:USTF0",1756262122542,0.96848762,111430.0,111420.0,0.5917943]
["bitfinex-derivatives","BTCF0:USTF0",1756262122847,0.96548762,111430.0,111420.0,0.5917943]
["bitfinex-derivatives","BTCF0:USTF0",1756262123047,0.86239142,111430.0,111420.0,1.07856516]
["bitfinex-derivatives","BTCF0:USTF0",1756262123447,0.86239142,111430.0,111420.0,0.5917943]
["bitfinex-derivatives","BTCF0:USTF0",1756262123653,0.86239142,111430.0,111420.0,1.07856516]
["bitfinex-derivatives","BTCF0:USTF0",1756262123954,0.01975142,111430.0,111420.0,1.07856516]
["bitfinex-derivatives","BTCF0:USTF0",1756262124346,0.02075142,111430.0,111420.0,1.07856516]
["bitfinex-derivatives","BTCF0:USTF0",1756262125450,0.02075142,111430.0,111420.0,0.99959058]
["bitfinex-derivatives","BTCF0:USTF0",1756262126459,0.02075142,111430.0,111420.0,1.00059058]
["bitfinex-derivatives","BTCF0:USTF0",1756262126656,0.01975142,111430.0,111420.0,1.00059058]
["bitfinex-derivatives","BTCF0:USTF0",1756262127255,0.01975142,111430.0,111420.0,0.99959058]
["bitfinex-derivatives","BTCF0:USTF0",1756262128252,0.01975142,111430.0,111420.0,0.5917943]
["bitfinex-derivatives","BTCF0:USTF0",1756262128653,1.95742435,111450.0,111440.0,0.1478187]
["bitfinex-derivatives","BTCF0:USTF0",1756262128858,2.80848435,111450.0,111440.0,0.5917787]
["bitfinex-derivatives","BTCF0:USTF0",1756262129159,2.71872955,111450.0,111440.0,0.5917787]
["bitfinex-derivatives","BTCF0:USTF0",1756262129357,2.80844015,111450.0,111440.0,0.5917787]
["bitfinex-derivatives","BTCF0:USTF0",1756262129755,2.71872955,111450.0,111440.0,0.5917787]
["bitfinex-derivatives","BTCF0:USTF0",1756262130759,1.87624955,111450.0,111440.0,0.5917787]
["bitfinex-derivatives","BTCF0:USTF0",1756262130961,0.95891927,111450.0,111440.0,0.5917787]
["bitfinex-derivatives","BTCF0:USTF0",1756262131960,1.05162997,111450.0,111440.0,0.5917787]
["bitfinex-derivatives","BTCF0:USTF0",1756262132260,1.06880997,111450.0,111440.0,0.5917787]
["bitfinex-derivatives","BTCF0:USTF0",1756262132561,0.98388927,111450.0,111440.0,0.5917787]
["bitfinex-derivatives","BTCF0:USTF0",1756262132860,0.98388927,111450.0,111440.0,0.9525787]
["bitfinex-derivatives","BTCF0:USTF0",1756262133655,0.96191927,111450.0,111440.0,0.9525787]
["bitfinex-derivatives","BTCF0:USTF0",1756262134057,0.07125721,111450.0,111440.0,1.36037498]
["bitfinex-derivatives","BTCF0:USTF0",1756262134257,0.86254,111460.0,111440.0,1.36037498]
["bitfinex-derivatives","BTCF0:USTF0",1756262134258,0.9725018,111460.0,111450.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1756262134455,0.9810418,111460.0,111450.0,0.5917698]
["bitfinex-derivatives","BTCF0:USTF0",1756262134960,0.89134,111460.0,111450.0,0.5917698]
["bitfinex-derivatives","BTCF0:USTF0",1756262135155,0.9810417,111460.0,111450.0,0.5917698]
["bitfinex-derivatives","BTCF0:USTF0",1756262135759,1.38883798,111460.0,111450.0,0.5917698]
["bitfinex-derivatives","BTCF0:USTF0",1756262135958,1.39416798,111460.0,111450.0,0.5917698]
["bitfinex-derivatives","BTCF0:USTF0",1756262136161,1.41947758,111460.0,111450.0,0.5917698]
["bitfinex-derivatives","BTCF0:USTF0",1756262136456,1.0063513,111460.0,111450.0,0.5917698]
["bitfinex-derivatives","BTCF0:USTF0",1756262137263,1.07911621,111460.0,111450.0,0.5917698]
["bitfinex-derivatives","BTCF0:USTF0",1756262138775,1.49224249,111460.0,111450.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1756262139165,1.49224249,111460.0,111450.0,0.42807]
["bitfinex-derivatives","BTCF0:USTF0",1756262139765,1.49324249,111460.0,111450.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1756262139965,1.08011621,111460.0,111450.0,0.5915595]
["bitfinex-derivatives","BTCF0:USTF0",1756262140465,1.49224249,111460.0,111450.0,0.5915595]
["bitfinex-derivatives","BTCF0:USTF0",1756262140666,1.49324249,111460.0,111450.0,0.5915595]
["bitfinex-derivatives","BTCF0:USTF0",1756262141863,1.49324249,111460.0,111450.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1756262142563,1.49324249,111460.0,111450.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1756262142766,1.49324249,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756262143172,1.49224249,111460.0,111450.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756262143466,1.49324249,111460.0,111450.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1756262143665,1.49324249,111460.0,111450.0,0.5609496]
["bitfinex-derivatives","BTCF0:USTF0",1756262143967,1.49224249,111460.0,111450.0,0.5926096]
["bitfinex-derivatives","BTCF0:USTF0",1756262144166,1.49324249,111460.0,111450.0,0.5926096]
["bitfinex-derivatives","BTCF0:USTF0",1756262145068,1.49224249,111460.0,111450.0,0.5926096]
["bitfinex-derivatives","BTCF0:USTF0",1756262145262,1.49324249,111460.0,111450.0,0.5926096]
["bitfinex-derivatives","BTCF0:USTF0",1756262146964,0.1439996,111450.0,111440.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756262147267,0.49207091,111450.0,111440.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756262148560,0.74207091,111450.0,111440.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756262149162,0.5660707,111450.0,111440.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756262149465,0.6557803,111450.0,111440.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756262150865,0.0897177,111440.0,111430.0,0.40838034]
["bitfinex-derivatives","BTCF0:USTF0",1756262151066,1.27962901,111440.0,111430.0,0.42425034]
["bitfinex-derivatives","BTCF0:USTF0",1756262151264,1.27962901,111440.0,111430.0,0.06345034]
["bitfinex-derivatives","BTCF0:USTF0",1756262151661,1.27962901,111440.0,111430.0,0.04758034]
["bitfinex-derivatives","BTCF0:USTF0",1756262151861,1.62770032,111440.0,111430.0,0.04758034]
["bitfinex-derivatives","BTCF0:USTF0",1756262152767,1.27962901,111440.0,111430.0,0.06445034]
["bitfinex-derivatives","BTCF0:USTF0",1756262153160,1.27962901,111440.0,111430.0,0.04858034]
["bitfinex-derivatives","BTCF0:USTF0",1756262153361,1.08825445,111440.0,111430.0,0.04858034]
["bitfinex-derivatives","BTCF0:USTF0",1756262153766,1.17797215,111440.0,111430.0,0.04858034]
["bitfinex-derivatives","BTCF0:USTF0",1756262154262,1.53877215,111440.0,111430.0,0.04858034]
["bitfinex-derivatives","BTCF0:USTF0",1756262154463,1.53977215,111440.0,111430.0,0.04858034]
["bitfinex-derivatives","BTCF0:USTF0",1756262154663,1.53977215,111440.0,111430.0,0.06445034]
["bitfinex-derivatives","BTCF0:USTF0",1756262155069,1.53977215,111440.0,111430.0,0.06345034]
["bitfinex-derivatives","BTCF0:USTF0",1756262155267,1.54077215,111440.0,111430.0,0.06345034]
["bitfinex-derivatives","BTCF0:USTF0",1756262155567,1.54077215,111440.0,111430.0,0.14134034]
["bitfinex-derivatives","BTCF0:USTF0",1756262155768,1.54077215,111440.0,111430.0,0.15998034]
["bitfinex-derivatives","BTCF0:USTF0",1756262156367,1.17997215,111440.0,111430.0,0.15998034]
["bitfinex-derivatives","BTCF0:USTF0",1756262161972,0.9333977,111440.0,111430.0,0.15998034]
["bitfinex-derivatives","BTCF0:USTF0",1756262162173,1.28146901,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262164379,1.28046901,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262165377,1.28146901,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262165978,0.9333977,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262166179,1.28146901,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262166380,0.9333177,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262166775,1.28138901,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262168185,0.9333177,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262168484,1.28038901,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262169073,0.9323177,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262169288,1.28038901,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262171385,0.9323177,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262171586,1.28038901,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262172286,0.9323177,111440.0,111430.0,0.52078034]
["bitfinex-derivatives","BTCF0:USTF0",1756262172477,0.9323177,111440.0,111430.0,0.61050594]
["bitfinex-derivatives","BTCF0:USTF0",1756262172478,0.9339977,111440.0,111430.0,0.61050594]
["bitfinex-derivatives","BTCF0:USTF0",1756262172683,0.001,111440.0,111430.0,1.20857725]
["bitfinex-derivatives","BTCF0:USTF0",1756262172879,0.02000511,111450.0,111440.0,0.0897175]
["bitfinex-derivatives","BTCF0:USTF0",1756262173085,0.86324511,111450.0,111440.0,0.93983881]
["bitfinex-derivatives","BTCF0:USTF0",1756262173583,0.95295451,111450.0,111440.0,0.93983881]
["bitfinex-derivatives","BTCF0:USTF0",1756262174885,0.95295451,111450.0,111440.0,0.5917675]
["bitfinex-derivatives","BTCF0:USTF0",1756262175088,0.95295451,111450.0,111440.0,0.5927675]
["bitfinex-derivatives","BTCF0:USTF0",1756262175388,0.10971451,111450.0,111440.0,0.5937675]
["bitfinex-derivatives","BTCF0:USTF0",1756262175693,0.02000511,111450.0,111440.0,1.19183881]
["bitfinex-derivatives","BTCF0:USTF0",1756262175894,1.03070181,111460.0,111450.0,0.2309594]
["bitfinex-derivatives","BTCF0:USTF0",1756262176087,1.03070181,111460.0,111450.0,0.93983071]
["bitfinex-derivatives","BTCF0:USTF0",1756262176392,1.03070181,111460.0,111450.0,1.18983071]
["bitfinex-derivatives","BTCF0:USTF0",1756262177995,0.91568491,111460.0,111450.0,0.8417594]
["bitfinex-derivatives","BTCF0:USTF0",1756262178195,0.07276491,111460.0,111450.0,1.19083071]
["bitfinex-derivatives","BTCF0:USTF0",1756262178404,0.95470371,111470.0,111460.0,0.1447115]
["bitfinex-derivatives","BTCF0:USTF0",1756262178596,0.95470371,111470.0,111460.0,0.60958499]
["bitfinex-derivatives","BTCF0:USTF0",1756262181306,0.95470371,111470.0,111460.0,0.9576563]
["bitfinex-derivatives","BTCF0:USTF0",1756262181599,0.0896987,111470.0,111460.0,0.85958499]
["bitfinex-derivatives","BTCF0:USTF0",1756262181805,0.95313235,111480.0,111470.0,0.2309434]
["bitfinex-derivatives","BTCF0:USTF0",1756262182106,0.9756251,111480.0,111470.0,0.93981471]
["bitfinex-derivatives","BTCF0:USTF0",1756262182309,0.9756251,111480.0,111470.0,0.5917434]
["bitfinex-derivatives","BTCF0:USTF0",1756262182904,1.32369641,111480.0,111470.0,0.5927434]
["bitfinex-derivatives","BTCF0:USTF0",1756262183403,0.9756251,111480.0,111470.0,0.5927434]
["bitfinex-derivatives","BTCF0:USTF0",1756262184608,0.9756251,111480.0,111470.0,0.5917434]
["bitfinex-derivatives","BTCF0:USTF0",1756262185696,0.9780251,111480.0,111470.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1756262185902,1.32609641,111480.0,111470.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1756262186096,1.32609641,111480.0,111470.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756262186608,1.39837473,111480.0,111470.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1756262186804,1.64837473,111480.0,111470.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1756262190001,1.64837473,111480.0,111470.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1756262190607,1.64837473,111480.0,111470.0,0.42601]
["bitfinex-derivatives","BTCF0:USTF0",1756262190810,1.64837473,111480.0,111470.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1756262191203,1.64837473,111480.0,111470.0,0.48399]
["bitfinex-derivatives","BTCF0:USTF0",1756262191406,1.64837473,111480.0,111470.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1756262191616,1.64837473,111480.0,111470.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756262191800,0.0896935,111470.0,111460.0,0.51241399]
["bitfinex-derivatives","BTCF0:USTF0",1756262192005,0.43776481,111470.0,111460.0,0.42271349]
["bitfinex-derivatives","BTCF0:USTF0",1756262192408,0.43776481,111470.0,111460.0,0.50182349]
["bitfinex-derivatives","BTCF0:USTF0",1756262192707,0.43776481,111470.0,111460.0,0.46900349]
["bitfinex-derivatives","BTCF0:USTF0",1756262192908,0.43776481,111470.0,111460.0,0.53354499]
["bitfinex-derivatives","BTCF0:USTF0",1756262193109,0.43776481,111470.0,111460.0,0.59152499]
["bitfinex-derivatives","BTCF0:USTF0",1756262193412,0.43776481,111470.0,111460.0,0.46900349]
["bitfinex-derivatives","BTCF0:USTF0",1756262193814,0.43776481,111470.0,111460.0,0.55870499]
["bitfinex-derivatives","BTCF0:USTF0",1756262194011,0.68776481,111470.0,111460.0,0.04609349]
["bitfinex-derivatives","BTCF0:USTF0",1756262194711,0.68776481,111470.0,111460.0,0.01783349]
["bitfinex-derivatives","BTCF0:USTF0",1756262194908,1.05012666,111470.0,111460.0,0.01783349]
["bitfinex-derivatives","BTCF0:USTF0",1756262195214,1.05012666,111470.0,111460.0,0.04609349]
["bitfinex-derivatives","BTCF0:USTF0",1756262196409,1.89492666,111470.0,111460.0,0.04609349]
["bitfinex-derivatives","BTCF0:USTF0",1756262197011,1.54685535,111470.0,111460.0,0.04609349]
["bitfinex-derivatives","BTCF0:USTF0",1756262197310,1.89492666,111470.0,111460.0,0.04609349]
["bitfinex-derivatives","BTCF0:USTF0",1756262199518,1.89408666,111470.0,111460.0,0.04609349]
["bitfinex-derivatives","BTCF0:USTF0",1756262199714,1.05012666,111470.0,111460.0,0.04609349]
["bitfinex-derivatives","BTCF0:USTF0",1756262199915,1.89408666,111470.0,111460.0,0.04609349]
["bitfinex-derivatives","BTCF0:USTF0",1756262200116,1.53328666,111470.0,111460.0,0.04609349]
["bitfinex-derivatives","BTCF0:USTF0",1756262200311,1.18521535,111470.0,111460.0,0.06175349]
["bitfinex-derivatives","BTCF0:USTF0",1756262200511,1.53308666,111470.0,111460.0,0.06175349]
["bitfinex-derivatives","BTCF0:USTF0",1756262201317,0.43932666,111470.0,111460.0,0.12815349]
["bitfinex-derivatives","BTCF0:USTF0",1756262201520,1.28308666,111470.0,111460.0,0.16121349]
["bitfinex-derivatives","BTCF0:USTF0",1756262201720,1.28308666,111470.0,111460.0,0.52201349]
["bitfinex-derivatives","BTCF0:USTF0",1756262202021,0.93501535,111470.0,111460.0,0.52201349]
["bitfinex-derivatives","BTCF0:USTF0",1756262202225,1.28308666,111470.0,111460.0,0.52201349]
["bitfinex-derivatives","BTCF0:USTF0",1756262203220,0.93501535,111470.0,111460.0,0.52201349]
["bitfinex-derivatives","BTCF0:USTF0",1756262203520,1.28308666,111470.0,111460.0,0.52201349]
["bitfinex-derivatives","BTCF0:USTF0",1756262204722,1.64388666,111470.0,111460.0,0.16121349]
["bitfinex-derivatives","BTCF0:USTF0",1756262206026,1.64388666,111470.0,111460.0,0.12815349]
["bitfinex-derivatives","BTCF0:USTF0",1756262206325,1.64388666,111470.0,111460.0,0.01783349]
["bitfinex-derivatives","BTCF0:USTF0",1756262206523,1.64388666,111470.0,111460.0,0.04587349]
["bitfinex-derivatives","BTCF0:USTF0",1756262207927,1.64388666,111470.0,111460.0,0.01783349]
["bitfinex-derivatives","BTCF0:USTF0",1756262207928,1.89388666,111470.0,111460.0,0.01783349]
["bitfinex-derivatives","BTCF0:USTF0",1756262208615,0.0897012,111460.0,111450.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262208823,0.43777251,111460.0,111450.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262209514,0.0897093,111450.0,111440.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262209724,1.28026061,111450.0,111440.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262209923,1.28026061,111450.0,111440.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1756262210424,1.28026061,111450.0,111440.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756262210624,0.9321893,111450.0,111440.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756262210825,1.28026061,111450.0,111440.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1756262211621,1.28026061,111450.0,111440.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756262211819,1.64106061,111450.0,111440.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756262212328,1.64106061,111450.0,111440.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262212524,1.64106061,111450.0,111430.0,0.04592034]
["bitfinex-derivatives","BTCF0:USTF0",1756262212525,0.0897173,111440.0,111430.0,0.04592034]
["bitfinex-derivatives","BTCF0:USTF0",1756262212723,0.80555952,111440.0,111430.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756262213533,0.4702169,111440.0,111430.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1756262213720,0.45748821,111440.0,111430.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1756262213922,1.29956821,111440.0,111430.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262214625,1.29980821,111440.0,111430.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262215522,0.45748821,111440.0,111430.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262215727,1.29948821,111440.0,111430.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262216629,0.45748821,111440.0,111430.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262216820,1.29952821,111440.0,111430.0,0.5936854]
["bitfinex-derivatives","BTCF0:USTF0",1756262217421,0.0897158,111450.0,111440.0,0.2328775]
["bitfinex-derivatives","BTCF0:USTF0",1756262217627,1.27962711,111450.0,111440.0,0.5936775]
["bitfinex-derivatives","BTCF0:USTF0",1756262219625,0.43778711,111450.0,111440.0,0.5936775]
["bitfinex-derivatives","BTCF0:USTF0",1756262219825,0.45784939,111460.0,111440.0,1.19174881]
["bitfinex-derivatives","BTCF0:USTF0",1756262220033,0.45784939,111460.0,111450.0,0.5936693]
["bitfinex-derivatives","BTCF0:USTF0",1756262220225,1.29972939,111460.0,111450.0,0.5936693]
["bitfinex-derivatives","BTCF0:USTF0",1756262220422,0.45784939,111460.0,111450.0,0.5936693]
["bitfinex-derivatives","BTCF0:USTF0",1756262220625,0.95165808,111460.0,111450.0,0.5936693]
["bitfinex-derivatives","BTCF0:USTF0",1756262221830,0.10977808,111460.0,111450.0,0.5936693]
["bitfinex-derivatives","BTCF0:USTF0",1756262222026,0.95165808,111460.0,111450.0,0.5936693]
["bitfinex-derivatives","BTCF0:USTF0",1756262222224,0.02007128,111460.0,111450.0,0.5936693]
["bitfinex-derivatives","BTCF0:USTF0",1756262222423,0.95165258,111460.0,111450.0,0.5936693]
["bitfinex-derivatives","BTCF0:USTF0",1756262222625,0.10977258,111460.0,111450.0,0.5936693]
["bitfinex-derivatives","BTCF0:USTF0",1756262222832,0.9315768,111470.0,111460.0,0.2328613]
["bitfinex-derivatives","BTCF0:USTF0",1756262223027,0.9315768,111470.0,111460.0,0.9598029]
["bitfinex-derivatives","BTCF0:USTF0",1756262223330,2.16844413,111480.0,111460.0,0.9598029]
["bitfinex-derivatives","BTCF0:USTF0",1756262223331,2.25813443,111480.0,111470.0,0.2328532]
["bitfinex-derivatives","BTCF0:USTF0",1756262223519,3.10001443,111480.0,111470.0,0.5936532]
["bitfinex-derivatives","BTCF0:USTF0",1756262224227,1.04618312,111480.0,111470.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1756262224426,1.04618312,111480.0,111470.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262224630,1.39425443,111480.0,111470.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262226132,1.04618312,111480.0,111470.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262226333,1.39425443,111480.0,111470.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262228525,1.35191993,111480.0,111470.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262228726,1.27964161,111480.0,111470.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1756262229130,1.27964161,111480.0,111470.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1756262229438,1.27964161,111480.0,111470.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756262229733,1.27964161,111480.0,111470.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262229734,1.87771292,111480.0,111470.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262230228,1.87771292,111480.0,111470.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1756262230229,1.1815703,111480.0,111470.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1756262230438,0.68776161,111480.0,111470.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1756262230638,1.54016161,111480.0,111470.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1756262231034,1.1920903,111480.0,111470.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1756262231434,1.54016161,111480.0,111470.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1756262231635,1.54016161,111480.0,111470.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756262231945,1.55934783,111480.0,111470.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756262233148,1.6307006,111480.0,111470.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756262234545,1.6307006,111480.0,111470.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1756262237042,1.6307006,111480.0,111470.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1756262237340,1.6307006,111480.0,111470.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756262238044,1.6307006,111480.0,111470.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756262238238,1.6307006,111480.0,111470.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1756262238538,1.6307006,111480.0,111470.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1756262240145,1.6307006,111480.0,111470.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756262240537,1.6307006,111480.0,111470.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1756262242643,1.6307006,111480.0,111470.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1756262242843,1.97877191,111480.0,111470.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262243338,1.6307006,111480.0,111470.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1756262243641,1.6307006,111480.0,111470.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1756262245146,1.6307006,111480.0,111470.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756262245349,1.6307006,111480.0,111470.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262245648,1.6307006,111480.0,111470.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1756262246241,1.28262929,111480.0,111470.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1756262246448,1.6307006,111480.0,111470.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1756262246646,1.6307006,111480.0,111470.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262246842,1.6307006,111480.0,111470.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1756262247042,1.3807006,111480.0,111470.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756262247247,0.0896932,111470.0,111460.0,0.42213029]
["bitfinex-derivatives","BTCF0:USTF0",1756262247546,0.43776451,111470.0,111460.0,0.49835029]
["bitfinex-derivatives","BTCF0:USTF0",1756262248746,0.43776451,111470.0,111460.0,0.51746029]
["bitfinex-derivatives","BTCF0:USTF0",1756262249846,0.45799584,111470.0,111460.0,0.48516029]
["bitfinex-derivatives","BTCF0:USTF0",1756262250047,0.70799584,111470.0,111460.0,0.40676029]
["bitfinex-derivatives","BTCF0:USTF0",1756262250450,0.70799584,111470.0,111460.0,0.51746029]
["bitfinex-derivatives","BTCF0:USTF0",1756262250451,1.56239584,111470.0,111460.0,0.51746029]
["bitfinex-derivatives","BTCF0:USTF0",1756262251251,1.56239584,111470.0,111460.0,0.46229029]
["bitfinex-derivatives","BTCF0:USTF0",1756262251452,1.56239584,111470.0,111460.0,0.44318029]
["bitfinex-derivatives","BTCF0:USTF0",1756262251642,1.56239584,111470.0,111460.0,0.40676029]
["bitfinex-derivatives","BTCF0:USTF0",1756262252553,1.56239584,111470.0,111460.0,0.44318029]
["bitfinex-derivatives","BTCF0:USTF0",1756262253349,1.56239584,111470.0,111460.0,0.42213029]
["bitfinex-derivatives","BTCF0:USTF0",1756262253550,1.56239584,111470.0,111460.0,0.40676029]
["bitfinex-derivatives","BTCF0:USTF0",1756262253751,0.70799584,111470.0,111460.0,0.42213029]
["bitfinex-derivatives","BTCF0:USTF0",1756262254054,1.56131584,111470.0,111460.0,0.51746029]
["bitfinex-derivatives","BTCF0:USTF0",1756262255652,1.56131584,111470.0,111460.0,0.48516029]
["bitfinex-derivatives","BTCF0:USTF0",1756262255854,1.56131584,111470.0,111460.0,0.04596029]
["bitfinex-derivatives","BTCF0:USTF0",1756262256049,1.92211584,111470.0,111460.0,0.04596029]
["bitfinex-derivatives","BTCF0:USTF0",1756262257453,1.67211584,111470.0,111460.0,0.01807029]
["bitfinex-derivatives","BTCF0:USTF0",1756262257653,1.92367771,111470.0,111460.0,0.01807029]
["bitfinex-derivatives","BTCF0:USTF0",1756262261360,1.92367771,111470.0,111460.0,0.04673029]
["bitfinex-derivatives","BTCF0:USTF0",1756262262261,1.92367771,111470.0,111460.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756262263358,1.07035771,111470.0,111460.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756262263560,1.07035771,111470.0,111460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756262263756,1.92171771,111470.0,111460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756262264965,1.92171771,111470.0,111460.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756262268471,1.92171771,111470.0,111440.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1756262268472,0.0897093,111450.0,111440.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1756262268670,1.64894061,111450.0,111440.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756262268969,1.64894061,111450.0,111440.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1756262269771,1.64894061,111450.0,111440.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756262270576,1.99701192,111450.0,111440.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756262270780,2.01738644,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756262270980,2.01738644,111450.0,111440.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756262271173,2.01738644,111450.0,111440.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1756262271679,2.01738644,111450.0,111440.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756262271876,2.01838644,111450.0,111440.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756262273180,2.01838644,111450.0,111440.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756262273878,0.1298973,111440.0,111430.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756262274082,1.18683992,111440.0,111430.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756262274979,0.4698073,111440.0,111430.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756262275186,0.9393173,111440.0,111430.0,1.12936671]
["bitfinex-derivatives","BTCF0:USTF0",1756262275374,0.0897173,111440.0,111430.0,0.7822954]
["bitfinex-derivatives","BTCF0:USTF0",1756262275579,0.45816203,111450.0,111440.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756262275882,0.95957072,111450.0,111440.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1756262276384,0.95989072,111450.0,111440.0,0.5939573]
["bitfinex-derivatives","BTCF0:USTF0",1756262276582,1.30796203,111450.0,111440.0,0.5939573]
["bitfinex-derivatives","BTCF0:USTF0",1756262277285,1.32680203,111450.0,111440.0,0.8439573]
["bitfinex-derivatives","BTCF0:USTF0",1756262277478,0.11009072,111450.0,111440.0,0.8439573]
["bitfinex-derivatives","BTCF0:USTF0",1756262277682,0.96053072,111450.0,111440.0,0.8439573]
["bitfinex-derivatives","BTCF0:USTF0",1756262278084,0.87081452,111450.0,111440.0,0.86208367]
["bitfinex-derivatives","BTCF0:USTF0",1756262278284,0.87081452,111450.0,111440.0,1.21015498]
["bitfinex-derivatives","BTCF0:USTF0",1756262278486,0.02137452,111450.0,111440.0,1.21015498]
["bitfinex-derivatives","BTCF0:USTF0",1756262278686,0.87081452,111450.0,111440.0,1.21015498]
["bitfinex-derivatives","BTCF0:USTF0",1756262279189,0.96052382,111450.0,111440.0,1.21015498]
["bitfinex-derivatives","BTCF0:USTF0",1756262280384,1.32788513,111450.0,111440.0,0.52236637]
["bitfinex-derivatives","BTCF0:USTF0",1756262280590,1.34877513,111450.0,111440.0,0.52236637]
["bitfinex-derivatives","BTCF0:USTF0",1756262280790,1.34777513,111450.0,111440.0,0.52236637]
["bitfinex-derivatives","BTCF0:USTF0",1756262281091,1.34777513,111450.0,111440.0,0.52336637]
["bitfinex-derivatives","BTCF0:USTF0",1756262281290,1.34777513,111450.0,111440.0,0.52436637]
["bitfinex-derivatives","BTCF0:USTF0",1756262281594,1.34777513,111450.0,111440.0,0.52336637]
["bitfinex-derivatives","BTCF0:USTF0",1756262281785,1.34777513,111450.0,111440.0,0.52536637]
["bitfinex-derivatives","BTCF0:USTF0",1756262282194,1.34777513,111450.0,111440.0,0.52336637]
["bitfinex-derivatives","BTCF0:USTF0",1756262282385,1.34877513,111450.0,111440.0,0.52336637]
["bitfinex-derivatives","BTCF0:USTF0",1756262282590,1.34817513,111450.0,111440.0,0.52336637]
["bitfinex-derivatives","BTCF0:USTF0",1756262283893,1.34817513,111450.0,111440.0,0.16156637]
["bitfinex-derivatives","BTCF0:USTF0",1756262286098,1.34817513,111450.0,111440.0,0.01812637]
["bitfinex-derivatives","BTCF0:USTF0",1756262286297,1.70897513,111450.0,111440.0,0.01812637]
["bitfinex-derivatives","BTCF0:USTF0",1756262286495,2.30704644,111450.0,111440.0,0.01812637]
["bitfinex-derivatives","BTCF0:USTF0",1756262286792,0.0897173,111440.0,111430.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756262287097,1.18683992,111440.0,111430.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756262287497,1.18683992,111440.0,111430.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756262287902,1.18683992,111440.0,111430.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756262288094,1.18683992,111440.0,111430.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756262288294,1.18683992,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756262288494,1.18683992,111440.0,111430.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756262288796,1.18683992,111440.0,111430.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1756262288998,1.18683992,111440.0,111430.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1756262290895,1.18683992,111440.0,111430.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1756262291298,1.18683992,111440.0,111430.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1756262292502,1.18783992,111440.0,111430.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1756262293002,1.18783992,111440.0,111430.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756262294305,0.1313853,111430.0,111420.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1756262294603,1.32609661,111430.0,111420.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1756262295505,0.9575453,111430.0,111420.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1756262295707,1.30561661,111430.0,111420.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1756262296309,0.9575453,111430.0,111420.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1756262296604,1.30561661,111430.0,111420.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1756262298305,1.32573661,111430.0,111420.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1756262298503,1.34561182,111430.0,111420.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756262298704,1.34561182,111430.0,111420.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1756262300016,0.1105034,111420.0,111410.0,0.25530751]
["bitfinex-derivatives","BTCF0:USTF0",1756262300209,0.1799895,111400.0,111390.0,0.10744829]
["bitfinex-derivatives","BTCF0:USTF0",1756262300508,1.73490081,111400.0,111390.0,0.10744829]
["bitfinex-derivatives","BTCF0:USTF0",1756262300705,0.5407895,111400.0,111390.0,0.07541829]
["bitfinex-derivatives","BTCF0:USTF0",1756262300910,1.73486081,111400.0,111390.0,0.10744829]
["bitfinex-derivatives","BTCF0:USTF0",1756262301311,1.75214467,111400.0,111390.0,0.10744829]
["bitfinex-derivatives","BTCF0:USTF0",1756262301914,1.75314467,111400.0,111390.0,0.10744829]
["bitfinex-derivatives","BTCF0:USTF0",1756262302113,1.75314467,111400.0,111390.0,0.13449829]
["bitfinex-derivatives","BTCF0:USTF0",1756262302612,1.75314467,111400.0,111390.0,0.15740829]
["bitfinex-derivatives","BTCF0:USTF0",1756262304617,1.40507336,111400.0,111390.0,0.15740829]
["bitfinex-derivatives","BTCF0:USTF0",1756262304818,1.75314467,111400.0,111390.0,0.15740829]
["bitfinex-derivatives","BTCF0:USTF0",1756262306118,1.75314467,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262306312,2.10121598,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262306513,1.75314467,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262307016,2.10121598,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262307217,1.75314467,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262307418,2.10121598,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262307724,2.10121598,111400.0,111390.0,0.03452829]
["bitfinex-derivatives","BTCF0:USTF0",1756262307924,1.75314467,111400.0,111390.0,0.03452829]
["bitfinex-derivatives","BTCF0:USTF0",1756262308421,1.75314467,111400.0,111390.0,0.05614829]
["bitfinex-derivatives","BTCF0:USTF0",1756262308724,1.75314467,111400.0,111390.0,0.11522829]
["bitfinex-derivatives","BTCF0:USTF0",1756262309321,1.75314467,111400.0,111390.0,0.05614829]
["bitfinex-derivatives","BTCF0:USTF0",1756262309822,1.56118655,111400.0,111390.0,0.08319829]
["bitfinex-derivatives","BTCF0:USTF0",1756262310222,1.65093605,111400.0,111390.0,0.10610829]
["bitfinex-derivatives","BTCF0:USTF0",1756262310423,1.65093605,111400.0,111390.0,0.13813829]
["bitfinex-derivatives","BTCF0:USTF0",1756262310718,0.80493605,111400.0,111390.0,0.15740829]
["bitfinex-derivatives","BTCF0:USTF0",1756262310927,1.30050467,111400.0,111390.0,0.15740829]
["bitfinex-derivatives","BTCF0:USTF0",1756262312221,1.66130467,111400.0,111390.0,0.15740829]
["bitfinex-derivatives","BTCF0:USTF0",1756262315027,1.66114467,111400.0,111390.0,0.15740829]
["bitfinex-derivatives","BTCF0:USTF0",1756262320842,0.81690467,111400.0,111390.0,0.15740829]
["bitfinex-derivatives","BTCF0:USTF0",1756262321042,0.95227336,111400.0,111390.0,0.845237]
["bitfinex-derivatives","BTCF0:USTF0",1756262321439,0.10803336,111400.0,111390.0,0.49716569]
["bitfinex-derivatives","BTCF0:USTF0",1756262321638,0.95227336,111400.0,111390.0,1.206037]
["bitfinex-derivatives","BTCF0:USTF0",1756262323945,0.95227336,111400.0,111390.0,1.416037]
["bitfinex-derivatives","BTCF0:USTF0",1756262325152,0.95227336,111400.0,111390.0,1.06796569]
["bitfinex-derivatives","BTCF0:USTF0",1756262325344,0.95227336,111400.0,111390.0,0.85796569]
["bitfinex-derivatives","BTCF0:USTF0",1756262329550,0.10803336,111400.0,111390.0,0.85796569]
["bitfinex-derivatives","BTCF0:USTF0",1756262329747,0.10803336,111400.0,111390.0,1.04796569]
["bitfinex-derivatives","BTCF0:USTF0",1756262329947,0.10803336,111400.0,111390.0,1.396037]
["bitfinex-derivatives","BTCF0:USTF0",1756262330250,0.45610467,111400.0,111390.0,0.67617829]
["bitfinex-derivatives","BTCF0:USTF0",1756262330448,0.81690467,111400.0,111390.0,0.08319829]
["bitfinex-derivatives","BTCF0:USTF0",1756262330648,0.81690467,111400.0,111390.0,0.06157829]
["bitfinex-derivatives","BTCF0:USTF0",1756262330843,0.45610467,111400.0,111390.0,0.16042829]
["bitfinex-derivatives","BTCF0:USTF0",1756262331351,0.45510467,111400.0,111390.0,0.16042829]
["bitfinex-derivatives","BTCF0:USTF0",1756262332247,0.45510467,111400.0,111390.0,0.12765829]
["bitfinex-derivatives","BTCF0:USTF0",1756262332443,0.45510467,111400.0,111390.0,0.10283829]
["bitfinex-derivatives","BTCF0:USTF0",1756262332751,1.41397598,111400.0,111390.0,0.04556829]
["bitfinex-derivatives","BTCF0:USTF0",1756262333143,1.06590467,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262333444,1.41397598,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262333849,1.41497598,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262334744,1.41497598,111400.0,111390.0,0.08638829]
["bitfinex-derivatives","BTCF0:USTF0",1756262334745,1.06690467,111400.0,111390.0,0.08638829]
["bitfinex-derivatives","BTCF0:USTF0",1756262334949,1.66106467,111400.0,111390.0,0.16313829]
["bitfinex-derivatives","BTCF0:USTF0",1756262335351,0.81690467,111400.0,111390.0,0.16313829]
["bitfinex-derivatives","BTCF0:USTF0",1756262335556,1.66106467,111400.0,111390.0,0.16313829]
["bitfinex-derivatives","BTCF0:USTF0",1756262338547,1.66106467,111400.0,111390.0,0.06428829]
["bitfinex-derivatives","BTCF0:USTF0",1756262339352,1.66106467,111400.0,111390.0,0.08638829]
["bitfinex-derivatives","BTCF0:USTF0",1756262339752,1.66106467,111400.0,111390.0,0.11120829]
["bitfinex-derivatives","BTCF0:USTF0",1756262340456,1.66106467,111400.0,111390.0,0.14397829]
["bitfinex-derivatives","BTCF0:USTF0",1756262340653,0.45610467,111400.0,111390.0,0.16313829]
["bitfinex-derivatives","BTCF0:USTF0",1756262340853,1.30026467,111400.0,111390.0,0.16313829]
["bitfinex-derivatives","BTCF0:USTF0",1756262341356,0.45610467,111400.0,111390.0,0.16313829]
["bitfinex-derivatives","BTCF0:USTF0",1756262341553,1.30026467,111400.0,111390.0,0.16313829]
["bitfinex-derivatives","BTCF0:USTF0",1756262341752,1.66106467,111400.0,111390.0,0.16313829]
["bitfinex-derivatives","BTCF0:USTF0",1756262342051,1.30026467,111400.0,111390.0,0.16313829]
["bitfinex-derivatives","BTCF0:USTF0",1756262344058,2.00913598,111400.0,111390.0,0.04829829]
["bitfinex-derivatives","BTCF0:USTF0",1756262344358,2.25913598,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262345754,1.91106467,111400.0,111390.0,0.04829829]
["bitfinex-derivatives","BTCF0:USTF0",1756262345961,1.66106467,111400.0,111390.0,0.04829829]
["bitfinex-derivatives","BTCF0:USTF0",1756262348456,1.31299336,111400.0,111390.0,0.04829829]
["bitfinex-derivatives","BTCF0:USTF0",1756262348658,1.66106467,111400.0,111390.0,0.06428829]
["bitfinex-derivatives","BTCF0:USTF0",1756262348859,1.66098467,111400.0,111390.0,0.16489829]
["bitfinex-derivatives","BTCF0:USTF0",1756262350263,1.66098467,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262350462,2.00905598,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262353864,2.00905598,111400.0,111390.0,0.04656829]
["bitfinex-derivatives","BTCF0:USTF0",1756262354060,0.81690467,111400.0,111390.0,0.04656829]
["bitfinex-derivatives","BTCF0:USTF0",1756262354265,1.66094467,111400.0,111390.0,0.04656829]
["bitfinex-derivatives","BTCF0:USTF0",1756262354467,1.66094467,111400.0,111390.0,0.06255829]
["bitfinex-derivatives","BTCF0:USTF0",1756262354866,1.66094467,111400.0,111390.0,0.04656829]
["bitfinex-derivatives","BTCF0:USTF0",1756262355066,1.66094467,111400.0,111390.0,0.06255829]
["bitfinex-derivatives","BTCF0:USTF0",1756262355268,1.66094467,111400.0,111390.0,0.13064829]
["bitfinex-derivatives","BTCF0:USTF0",1756262355467,1.66094467,111400.0,111390.0,0.16409829]
["bitfinex-derivatives","BTCF0:USTF0",1756262357169,0.81690467,111400.0,111390.0,0.16409829]
["bitfinex-derivatives","BTCF0:USTF0",1756262357370,1.66090467,111400.0,111390.0,0.16409829]
["bitfinex-derivatives","BTCF0:USTF0",1756262358773,1.66090467,111400.0,111390.0,0.13064829]
["bitfinex-derivatives","BTCF0:USTF0",1756262358972,1.66090467,111400.0,111390.0,0.16409829]
["bitfinex-derivatives","BTCF0:USTF0",1756262359271,1.66090467,111400.0,111390.0,0.41409829]
["bitfinex-derivatives","BTCF0:USTF0",1756262365574,1.30010467,111400.0,111390.0,0.41409829]
["bitfinex-derivatives","BTCF0:USTF0",1756262373073,0.95203336,111400.0,111390.0,0.41409829]
["bitfinex-derivatives","BTCF0:USTF0",1756262373274,1.30010467,111400.0,111390.0,0.41409829]
["bitfinex-derivatives","BTCF0:USTF0",1756262373574,0.10803336,111400.0,111390.0,0.22040579]
["bitfinex-derivatives","BTCF0:USTF0",1756262373775,0.10803336,111400.0,111390.0,1.2127271]
["bitfinex-derivatives","BTCF0:USTF0",1756262373978,0.001,111400.0,111390.0,1.2127271]
["bitfinex-derivatives","BTCF0:USTF0",1756262374479,0.001,111400.0,111390.0,1.4127271]
["bitfinex-derivatives","BTCF0:USTF0",1756262375280,0.0907495,111400.0,111390.0,1.4127271]
["bitfinex-derivatives","BTCF0:USTF0",1756262378082,0.001,111400.0,111390.0,1.4127271]
["bitfinex-derivatives","BTCF0:USTF0",1756262379184,0.0907495,111400.0,111390.0,1.4127271]
["bitfinex-derivatives","BTCF0:USTF0",1756262381090,0.001,111400.0,111390.0,1.4127271]
["bitfinex-derivatives","BTCF0:USTF0",1756262381382,0.0897453,111410.0,111400.0,0.2316595]
["bitfinex-derivatives","BTCF0:USTF0",1756262381682,0.16260898,111420.0,111410.0,0.24953314]
["bitfinex-derivatives","BTCF0:USTF0",1756262381879,0.0897391,111420.0,111410.0,0.24953314]
["bitfinex-derivatives","BTCF0:USTF0",1756262383081,0.0897391,111420.0,111410.0,0.61033314]
["bitfinex-derivatives","BTCF0:USTF0",1756262383282,0.0897391,111420.0,111410.0,0.24953314]
["bitfinex-derivatives","BTCF0:USTF0",1756262383482,0.1051388,111420.0,111410.0,0.24953314]
["bitfinex-derivatives","BTCF0:USTF0",1756262383684,0.1071388,111420.0,111410.0,0.24953314]
["bitfinex-derivatives","BTCF0:USTF0",1756262383886,0.1071388,111420.0,111410.0,0.95840445]
["bitfinex-derivatives","BTCF0:USTF0",1756262384789,0.1071388,111420.0,111410.0,0.61033314]
["bitfinex-derivatives","BTCF0:USTF0",1756262386889,0.17998726,111420.0,111410.0,0.61033314]
["bitfinex-derivatives","BTCF0:USTF0",1756262387190,0.17998726,111420.0,111410.0,0.66033314]
["bitfinex-derivatives","BTCF0:USTF0",1756262392490,0.17998146,111420.0,111410.0,1.00840445]
["bitfinex-derivatives","BTCF0:USTF0",1756262392690,0.17998146,111420.0,111410.0,1.22840445]
["bitfinex-derivatives","BTCF0:USTF0",1756262392992,0.002,111420.0,111410.0,1.47840445]
["bitfinex-derivatives","BTCF0:USTF0",1756262393482,0.0917333,111420.0,111410.0,1.47840445]
["bitfinex-derivatives","BTCF0:USTF0",1756262393682,0.0917333,111420.0,111410.0,2.32164445]
["bitfinex-derivatives","BTCF0:USTF0",1756262394194,0.10711759,111420.0,111410.0,1.13033314]
["bitfinex-derivatives","BTCF0:USTF0",1756262394388,0.10711759,111420.0,111410.0,1.97353314]
["bitfinex-derivatives","BTCF0:USTF0",1756262394588,0.10711759,111420.0,111410.0,2.32160445]
["bitfinex-derivatives","BTCF0:USTF0",1756262394785,0.10711759,111420.0,111410.0,1.47840445]
["bitfinex-derivatives","BTCF0:USTF0",1756262395096,0.10711759,111420.0,111410.0,1.70353314]
["bitfinex-derivatives","BTCF0:USTF0",1756262395694,0.10711759,111420.0,111410.0,0.86033314]
["bitfinex-derivatives","BTCF0:USTF0",1756262397494,0.4551889,111420.0,111410.0,0.61033304]
["bitfinex-derivatives","BTCF0:USTF0",1756262398100,0.10711759,111420.0,111410.0,0.61033304]
["bitfinex-derivatives","BTCF0:USTF0",1756262398390,0.01738429,111420.0,111410.0,1.05840435]
["bitfinex-derivatives","BTCF0:USTF0",1756262400097,0.10711759,111420.0,111410.0,1.05840435]
["bitfinex-derivatives","BTCF0:USTF0",1756262400700,0.17867392,111420.0,111410.0,1.05840435]
["bitfinex-derivatives","BTCF0:USTF0",1756262402194,0.17867392,111420.0,111410.0,0.71033304]
["bitfinex-derivatives","BTCF0:USTF0",1756262402394,0.52674523,111420.0,111410.0,0.71033304]
["bitfinex-derivatives","BTCF0:USTF0",1756262402695,0.52674523,111420.0,111410.0,0.62059174]
["bitfinex-derivatives","BTCF0:USTF0",1756262402901,0.52674523,111420.0,111410.0,0.22662174]
["bitfinex-derivatives","BTCF0:USTF0",1756262403094,1.13754523,111420.0,111410.0,0.12662174]
["bitfinex-derivatives","BTCF0:USTF0",1756262403588,1.13754523,111420.0,111410.0,0.10156174]
["bitfinex-derivatives","BTCF0:USTF0",1756262404194,1.13754523,111420.0,111410.0,0.08297174]
["bitfinex-derivatives","BTCF0:USTF0",1756262404696,1.13754523,111420.0,111410.0,0.04490174]
["bitfinex-derivatives","BTCF0:USTF0",1756262404901,0.78947392,111420.0,111410.0,0.06112174]
["bitfinex-derivatives","BTCF0:USTF0",1756262405093,1.13754523,111420.0,111410.0,0.04490174]
["bitfinex-derivatives","BTCF0:USTF0",1756262405494,1.13754523,111420.0,111410.0,0.06112174]
["bitfinex-derivatives","BTCF0:USTF0",1756262405895,0.88754523,111420.0,111410.0,0.06112174]
["bitfinex-derivatives","BTCF0:USTF0",1756262406797,0.88754523,111420.0,111410.0,0.04490174]
["bitfinex-derivatives","BTCF0:USTF0",1756262407098,0.0897412,111410.0,111400.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756262407295,0.0897493,111400.0,111390.0,0.06363829]
["bitfinex-derivatives","BTCF0:USTF0",1756262407501,0.79862061,111400.0,111390.0,0.14231829]
["bitfinex-derivatives","BTCF0:USTF0",1756262407902,0.79862061,111400.0,111390.0,0.16215829]
["bitfinex-derivatives","BTCF0:USTF0",1756262409600,1.4169623,111400.0,111390.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1756262410000,1.4169623,111400.0,111390.0,0.04741829]
["bitfinex-derivatives","BTCF0:USTF0",1756262410401,2.2598023,111400.0,111390.0,0.04741829]
["bitfinex-derivatives","BTCF0:USTF0",1756262410600,2.2608023,111400.0,111390.0,0.04741829]
["bitfinex-derivatives","BTCF0:USTF0",1756262411603,1.91273099,111400.0,111390.0,0.04741829]
["bitfinex-derivatives","BTCF0:USTF0",1756262413010,2.2608023,111400.0,111390.0,0.04741829]
["bitfinex-derivatives","BTCF0:USTF0",1756262414414,0.72181968,111400.0,111390.0,0.06396829]
["bitfinex-derivatives","BTCF0:USTF0",1756262414613,1.91273099,111400.0,111390.0,0.16248829]
["bitfinex-derivatives","BTCF0:USTF0",1756262414809,1.91273099,111400.0,111390.0,0.10615829]
["bitfinex-derivatives","BTCF0:USTF0",1756262415513,1.66273099,111400.0,111390.0,0.16248829]
["bitfinex-derivatives","BTCF0:USTF0",1756262416710,0.81989099,111400.0,111390.0,0.16248829]
["bitfinex-derivatives","BTCF0:USTF0",1756262416911,1.66273099,111400.0,111390.0,0.16248829]
["bitfinex-derivatives","BTCF0:USTF0",1756262418315,1.66273099,111400.0,111390.0,0.06396829]
["bitfinex-derivatives","BTCF0:USTF0",1756262419018,1.66273099,111400.0,111390.0,0.04741829]
["bitfinex-derivatives","BTCF0:USTF0",1756262421120,1.66273099,111400.0,111390.0,0.06396829]
["bitfinex-derivatives","BTCF0:USTF0",1756262421415,1.66273099,111400.0,111390.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756262422921,0.0897574,111390.0,111380.0,0.06388539]
["bitfinex-derivatives","BTCF0:USTF0",1756262423223,0.79862871,111390.0,111380.0,0.04733539]
["bitfinex-derivatives","BTCF0:USTF0",1756262423621,0.79862871,111390.0,111380.0,0.10607539]
["bitfinex-derivatives","BTCF0:USTF0",1756262423622,0.4505574,111390.0,111380.0,0.10607539]
["bitfinex-derivatives","BTCF0:USTF0",1756262423922,0.79862871,111390.0,111380.0,0.08623539]
["bitfinex-derivatives","BTCF0:USTF0",1756262424122,0.79862871,111390.0,111380.0,0.08723539]
["bitfinex-derivatives","BTCF0:USTF0",1756262424527,0.4505574,111390.0,111380.0,0.14356539]
["bitfinex-derivatives","BTCF0:USTF0",1756262424724,0.79862871,111390.0,111380.0,0.16340539]
["bitfinex-derivatives","BTCF0:USTF0",1756262425521,1.64130871,111390.0,111380.0,0.16340539]
["bitfinex-derivatives","BTCF0:USTF0",1756262426126,1.64130871,111390.0,111380.0,0.16240539]
["bitfinex-derivatives","BTCF0:USTF0",1756262426318,1.64230871,111390.0,111380.0,0.16240539]
["bitfinex-derivatives","BTCF0:USTF0",1756262427125,1.2942374,111390.0,111380.0,0.16240539]
["bitfinex-derivatives","BTCF0:USTF0",1756262427321,1.64230871,111390.0,111380.0,0.16240539]
["bitfinex-derivatives","BTCF0:USTF0",1756262436723,1.64230871,111390.0,111380.0,0.06388539]
["bitfinex-derivatives","BTCF0:USTF0",1756262437121,1.64230871,111390.0,111380.0,0.08623539]
["bitfinex-derivatives","BTCF0:USTF0",1756262437431,1.64230871,111390.0,111380.0,0.14071539]
["bitfinex-derivatives","BTCF0:USTF0",1756262437927,0.4515574,111390.0,111380.0,0.16055539]
["bitfinex-derivatives","BTCF0:USTF0",1756262438129,1.64218871,111390.0,111380.0,0.16055539]
["bitfinex-derivatives","BTCF0:USTF0",1756262438732,1.2941174,111390.0,111380.0,0.16055539]
["bitfinex-derivatives","BTCF0:USTF0",1756262439032,1.64218871,111390.0,111380.0,0.16055539]
["bitfinex-derivatives","BTCF0:USTF0",1756262441524,1.64218871,111390.0,111380.0,0.10607539]
["bitfinex-derivatives","BTCF0:USTF0",1756262442630,1.2941174,111390.0,111380.0,0.10607539]
["bitfinex-derivatives","BTCF0:USTF0",1756262442829,1.2941174,111390.0,111380.0,0.16055539]
["bitfinex-derivatives","BTCF0:USTF0",1756262443025,0.9331974,111390.0,111380.0,0.25032079]
["bitfinex-derivatives","BTCF0:USTF0",1756262443333,0.001,111390.0,111380.0,1.2091921]
["bitfinex-derivatives","BTCF0:USTF0",1756262443825,0.001,111390.0,111380.0,1.4291921]
["bitfinex-derivatives","BTCF0:USTF0",1756262444128,0.001,111390.0,111380.0,1.54201688]
["bitfinex-derivatives","BTCF0:USTF0",1756262445027,0.0897444,111410.0,111400.0,0.2295693]
["bitfinex-derivatives","BTCF0:USTF0",1756262445335,0.0897444,111410.0,111400.0,0.93844061]
["bitfinex-derivatives","BTCF0:USTF0",1756262445623,0.9321044,111410.0,111400.0,0.93844061]
["bitfinex-derivatives","BTCF0:USTF0",1756262446031,0.9328844,111410.0,111400.0,0.93844061]
["bitfinex-derivatives","BTCF0:USTF0",1756262446330,0.9338844,111410.0,111400.0,0.93844061]
["bitfinex-derivatives","BTCF0:USTF0",1756262446731,0.9351244,111410.0,111400.0,0.93844061]
["bitfinex-derivatives","BTCF0:USTF0",1756262447131,0.9361244,111410.0,111400.0,0.93844061]
["bitfinex-derivatives","BTCF0:USTF0",1756262451130,0.85133149,111410.0,111400.0,0.93844061]
["bitfinex-derivatives","BTCF0:USTF0",1756262453734,0.002,111410.0,111400.0,1.18844061]
["bitfinex-derivatives","BTCF0:USTF0",1756262454236,0.002,111410.0,111400.0,1.42844061]
["bitfinex-derivatives","BTCF0:USTF0",1756262454438,0.002,111410.0,111400.0,1.78924061]
["bitfinex-derivatives","BTCF0:USTF0",1756262454633,0.94862797,111420.0,111410.0,0.2006013]
["bitfinex-derivatives","BTCF0:USTF0",1756262454834,0.94862797,111420.0,111410.0,1.15639531]
["bitfinex-derivatives","BTCF0:USTF0",1756262455537,0.94940797,111420.0,111410.0,1.15639531]
["bitfinex-derivatives","BTCF0:USTF0",1756262455833,0.10848797,111420.0,111410.0,1.15639531]
["bitfinex-derivatives","BTCF0:USTF0",1756262459744,0.10848797,111420.0,111410.0,0.808324]
["bitfinex-derivatives","BTCF0:USTF0",1756262459946,0.10848797,111420.0,111410.0,1.15639531]
["bitfinex-derivatives","BTCF0:USTF0",1756262460145,0.10770797,111420.0,111410.0,1.15639531]
["bitfinex-derivatives","BTCF0:USTF0",1756262460647,0.10770797,111420.0,111410.0,0.95639531]
["bitfinex-derivatives","BTCF0:USTF0",1756262460848,0.10770797,111420.0,111410.0,0.608324]
["bitfinex-derivatives","BTCF0:USTF0",1756262460849,0.19946117,111420.0,111410.0,0.608324]
["bitfinex-derivatives","BTCF0:USTF0",1756262462550,0.54753248,111420.0,111410.0,0.608324]
["bitfinex-derivatives","BTCF0:USTF0",1756262462845,0.54753248,111420.0,111410.0,0.1577827]
["bitfinex-derivatives","BTCF0:USTF0",1756262463546,0.79753248,111420.0,111410.0,0.1577827]
["bitfinex-derivatives","BTCF0:USTF0",1756262464944,0.79753248,111420.0,111410.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1756262465252,0.79753248,111420.0,111410.0,0.0625527]
["bitfinex-derivatives","BTCF0:USTF0",1756262465646,0.79753248,111420.0,111410.0,0.0852227]
["bitfinex-derivatives","BTCF0:USTF0",1756262465853,0.54753248,111420.0,111410.0,0.0852227]
["bitfinex-derivatives","BTCF0:USTF0",1756262466152,0.54753248,111420.0,111410.0,0.1577827]
["bitfinex-derivatives","BTCF0:USTF0",1756262467554,0.79753248,111420.0,111410.0,0.0852227]
["bitfinex-derivatives","BTCF0:USTF0",1756262467850,0.79753248,111420.0,111410.0,0.0625527]
["bitfinex-derivatives","BTCF0:USTF0",1756262468248,1.15833248,111420.0,111410.0,0.0625527]
["bitfinex-derivatives","BTCF0:USTF0",1756262469850,1.15833248,111420.0,111410.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1756262470055,1.159895,111420.0,111410.0,0.0179627]
["bitfinex-derivatives","BTCF0:USTF0",1756262470557,1.159895,111420.0,111410.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1756262471350,1.159895,111420.0,111410.0,0.1280427]
["bitfinex-derivatives","BTCF0:USTF0",1756262471550,2.001255,111420.0,111410.0,0.1623727]
["bitfinex-derivatives","BTCF0:USTF0",1756262473258,0.81182369,111420.0,111410.0,0.1623727]
["bitfinex-derivatives","BTCF0:USTF0",1756262473555,1.65306369,111420.0,111410.0,0.1623727]
["bitfinex-derivatives","BTCF0:USTF0",1756262473948,2.001135,111420.0,111410.0,0.1623727]
["bitfinex-derivatives","BTCF0:USTF0",1756262474149,0.56182369,111420.0,111410.0,0.1280427]
["bitfinex-derivatives","BTCF0:USTF0",1756262474349,1.04226369,111420.0,111410.0,0.1623727]
["bitfinex-derivatives","BTCF0:USTF0",1756262474955,1.390335,111420.0,111410.0,0.1623727]
["bitfinex-derivatives","BTCF0:USTF0",1756262478269,1.390335,111420.0,111410.0,0.96301009]
["bitfinex-derivatives","BTCF0:USTF0",1756262478270,0.19868117,111420.0,111410.0,0.96301009]
["bitfinex-derivatives","BTCF0:USTF0",1756262478469,1.03856117,111420.0,111410.0,0.96301009]
["bitfinex-derivatives","BTCF0:USTF0",1756262478866,1.03856117,111420.0,111410.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1756262479267,1.02317688,111420.0,111410.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1756262479467,0.18205688,111420.0,111410.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1756262479668,0.07255633,111420.0,111410.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1756262479869,0.07255633,111420.0,111410.0,1.44381009]
["bitfinex-derivatives","BTCF0:USTF0",1756262480467,0.001,111420.0,111410.0,1.58381009]
["bitfinex-derivatives","BTCF0:USTF0",1756262480668,0.0907332,111420.0,111410.0,1.23573878]
["bitfinex-derivatives","BTCF0:USTF0",1756262480969,0.0907332,111420.0,111410.0,1.58381009]
["bitfinex-derivatives","BTCF0:USTF0",1756262481772,0.0907332,111420.0,111410.0,2.42485009]
["bitfinex-derivatives","BTCF0:USTF0",1756262481975,0.001,111420.0,111410.0,2.42485009]
["bitfinex-derivatives","BTCF0:USTF0",1756262483876,0.001,111420.0,111410.0,2.31202531]
["bitfinex-derivatives","BTCF0:USTF0",1756262486377,0.001,111420.0,111410.0,1.963954]
["bitfinex-derivatives","BTCF0:USTF0",1756262486674,0.001,111420.0,111410.0,2.31202531]
["bitfinex-derivatives","BTCF0:USTF0",1756262488377,0.001,111420.0,111410.0,1.963954]
["bitfinex-derivatives","BTCF0:USTF0",1756262488677,0.001,111420.0,111410.0,2.31202531]
["bitfinex-derivatives","BTCF0:USTF0",1756262491078,0.001,111420.0,111410.0,2.42462476]
["bitfinex-derivatives","BTCF0:USTF0",1756262492470,0.0907337,111420.0,111410.0,2.16462476]
["bitfinex-derivatives","BTCF0:USTF0",1756262495576,0.0907337,111420.0,111410.0,2.05202531]
["bitfinex-derivatives","BTCF0:USTF0",1756262497882,0.0907337,111420.0,111410.0,2.15202531]
["bitfinex-derivatives","BTCF0:USTF0",1756262498885,0.001,111420.0,111410.0,2.15202531]
["bitfinex-derivatives","BTCF0:USTF0",1756262499279,0.001,111420.0,111410.0,2.05202531]
["bitfinex-derivatives","BTCF0:USTF0",1756262499481,0.02009896,111440.0,111430.0,0.2314455]
["bitfinex-derivatives","BTCF0:USTF0",1756262499678,0.02009896,111440.0,111430.0,2.37236056]
["bitfinex-derivatives","BTCF0:USTF0",1756262500382,0.02009896,111440.0,111430.0,2.40981354]
["bitfinex-derivatives","BTCF0:USTF0",1756262500585,0.02009896,111440.0,111430.0,2.26981354]
["bitfinex-derivatives","BTCF0:USTF0",1756262500785,0.02009896,111440.0,111430.0,2.3823161]
["bitfinex-derivatives","BTCF0:USTF0",1756262501686,0.02009896,111440.0,111430.0,2.26981354]
["bitfinex-derivatives","BTCF0:USTF0",1756262502585,0.10268631,111450.0,111440.0,0.2314375]
["bitfinex-derivatives","BTCF0:USTF0",1756262502781,0.10268631,111450.0,111440.0,1.05278443]
["bitfinex-derivatives","BTCF0:USTF0",1756262504185,0.10268631,111450.0,111440.0,1.21278443]
["bitfinex-derivatives","BTCF0:USTF0",1756262504381,0.0897152,111450.0,111440.0,1.21278443]
["bitfinex-derivatives","BTCF0:USTF0",1756262504588,0.10943233,111460.0,111450.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1756262504786,0.10943233,111460.0,111450.0,0.95843658]
["bitfinex-derivatives","BTCF0:USTF0",1756262505085,0.12085233,111460.0,111450.0,0.95843658]
["bitfinex-derivatives","BTCF0:USTF0",1756262505786,0.10943233,111460.0,111450.0,1.79847658]
["bitfinex-derivatives","BTCF0:USTF0",1756262506386,0.10943233,111460.0,111450.0,1.11843658]
["bitfinex-derivatives","BTCF0:USTF0",1756262506591,0.10943233,111460.0,111450.0,1.79839658]
["bitfinex-derivatives","BTCF0:USTF0",1756262507085,0.10943233,111460.0,111450.0,1.91839658]
["bitfinex-derivatives","BTCF0:USTF0",1756262507284,0.0896967,111470.0,111460.0,0.1468279]
["bitfinex-derivatives","BTCF0:USTF0",1756262507492,0.0896967,111470.0,111460.0,0.94028921]
["bitfinex-derivatives","BTCF0:USTF0",1756262507879,0.0896967,111470.0,111460.0,1.11028921]
["bitfinex-derivatives","BTCF0:USTF0",1756262508493,0.16104367,111480.0,111470.0,0.2314136]
["bitfinex-derivatives","BTCF0:USTF0",1756262508693,0.0896909,111480.0,111470.0,0.62022084]
["bitfinex-derivatives","BTCF0:USTF0",1756262508886,0.1039509,111480.0,111470.0,0.62022084]
["bitfinex-derivatives","BTCF0:USTF0",1756262509088,0.1099809,111480.0,111470.0,0.50774522]
["bitfinex-derivatives","BTCF0:USTF0",1756262509283,0.18137672,111480.0,111470.0,0.50774522]
["bitfinex-derivatives","BTCF0:USTF0",1756262509990,0.19485839,111480.0,111470.0,0.50774522]
["bitfinex-derivatives","BTCF0:USTF0",1756262510791,0.17534672,111480.0,111470.0,0.50774522]
["bitfinex-derivatives","BTCF0:USTF0",1756262511090,0.16108672,111480.0,111470.0,0.50774522]
["bitfinex-derivatives","BTCF0:USTF0",1756262511890,0.17072672,111480.0,111470.0,0.50774522]
["bitfinex-derivatives","BTCF0:USTF0",1756262512189,0.17250672,111480.0,111470.0,0.50774522]
["bitfinex-derivatives","BTCF0:USTF0",1756262512988,0.17534672,111480.0,111470.0,0.50774522]
["bitfinex-derivatives","BTCF0:USTF0",1756262513188,0.18137672,111480.0,111470.0,0.86854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262513891,0.17250672,111480.0,111470.0,0.86854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262514291,0.16108672,111480.0,111470.0,0.86854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262515594,0.16108672,111480.0,111470.0,0.95854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262516194,0.16108672,111480.0,111470.0,0.86854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262516395,0.17250672,111480.0,111470.0,0.86854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262516596,0.18137672,111480.0,111470.0,0.86854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262517897,0.17250672,111480.0,111470.0,0.86854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262518090,0.17853672,111480.0,111470.0,0.86854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262518286,0.18137672,111480.0,111470.0,0.86854522]
["bitfinex-derivatives","BTCF0:USTF0",1756262520098,0.18137672,111480.0,111470.0,0.52047391]
["bitfinex-derivatives","BTCF0:USTF0",1756262520292,0.18137672,111480.0,111470.0,0.15967391]
["bitfinex-derivatives","BTCF0:USTF0",1756262520487,1.14024803,111480.0,111470.0,0.10436391]
["bitfinex-derivatives","BTCF0:USTF0",1756262520687,1.14024803,111480.0,111470.0,0.12735391]
["bitfinex-derivatives","BTCF0:USTF0",1756262520894,0.79217672,111480.0,111470.0,0.15967391]
["bitfinex-derivatives","BTCF0:USTF0",1756262521096,0.77944803,111480.0,111470.0,0.15967391]
["bitfinex-derivatives","BTCF0:USTF0",1756262521295,1.14024803,111480.0,111470.0,0.15967391]
["bitfinex-derivatives","BTCF0:USTF0",1756262522598,0.79217672,111480.0,111470.0,0.15967391]
["bitfinex-derivatives","BTCF0:USTF0",1756262522797,1.14024803,111480.0,111470.0,0.15967391]
["bitfinex-derivatives","BTCF0:USTF0",1756262523888,1.14024803,111480.0,111470.0,0.12735391]
["bitfinex-derivatives","BTCF0:USTF0",1756262524295,1.14024803,111480.0,111470.0,0.10436391]
["bitfinex-derivatives","BTCF0:USTF0",1756262524796,1.48831934,111480.0,111470.0,0.04723391]
["bitfinex-derivatives","BTCF0:USTF0",1756262525196,1.48831934,111480.0,111470.0,0.01795391]
["bitfinex-derivatives","BTCF0:USTF0",1756262525387,1.48831934,111480.0,111470.0,0.04723391]
["bitfinex-derivatives","BTCF0:USTF0",1756262525699,1.97920803,111480.0,111470.0,0.04823391]
["bitfinex-derivatives","BTCF0:USTF0",1756262525898,1.38113672,111480.0,111470.0,0.04823391]
["bitfinex-derivatives","BTCF0:USTF0",1756262526199,1.72920803,111480.0,111470.0,0.04723391]
["bitfinex-derivatives","BTCF0:USTF0",1756262526398,2.32727934,111480.0,111470.0,0.04723391]
["bitfinex-derivatives","BTCF0:USTF0",1756262526598,2.32727934,111480.0,111470.0,0.01795391]
["bitfinex-derivatives","BTCF0:USTF0",1756262527099,2.32727934,111480.0,111470.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1756262527299,2.32727934,111480.0,111470.0,0.01795391]
["bitfinex-derivatives","BTCF0:USTF0",1756262527599,2.32727934,111480.0,111470.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1756262527799,2.32727934,111480.0,111470.0,0.01795391]
["bitfinex-derivatives","BTCF0:USTF0",1756262528099,1.98076973,111480.0,111470.0,0.01795391]
["bitfinex-derivatives","BTCF0:USTF0",1756262528298,1.98076973,111480.0,111470.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1756262530203,1.98076973,111480.0,111470.0,0.01795391]
["bitfinex-derivatives","BTCF0:USTF0",1756262530393,2.32884104,111480.0,111470.0,0.01795391]
["bitfinex-derivatives","BTCF0:USTF0",1756262531705,2.32884104,111480.0,111470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756262532201,0.0896946,111470.0,111450.0,0.04772577]
["bitfinex-derivatives","BTCF0:USTF0",1756262532406,1.54763131,111460.0,111450.0,0.06407577]
["bitfinex-derivatives","BTCF0:USTF0",1756262532907,1.63733281,111460.0,111450.0,0.04772577]
["bitfinex-derivatives","BTCF0:USTF0",1756262533405,1.99813281,111460.0,111450.0,0.04772577]
["bitfinex-derivatives","BTCF0:USTF0",1756262533908,1.99813281,111460.0,111450.0,0.04972577]
["bitfinex-derivatives","BTCF0:USTF0",1756262535201,1.99813281,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756262535607,0.0877095,111450.0,111440.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1756262535804,0.79658081,111450.0,111440.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756262536309,0.79558081,111450.0,111440.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756262536802,0.79558081,111450.0,111440.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1756262537007,0.79558081,111450.0,111440.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1756262537897,0.79558081,111450.0,111440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756262538104,0.79558081,111450.0,111440.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756262538304,1.04558081,111450.0,111440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756262538504,1.04558081,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756262538710,1.04558081,111450.0,111440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756262538910,0.6975095,111450.0,111440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756262539217,1.88426081,111450.0,111440.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756262539407,1.88426081,111450.0,111440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756262539712,1.88426081,111450.0,111440.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756262541313,1.88426081,111450.0,111440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756262541702,1.6499182,111450.0,111440.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1756262541903,1.99798951,111450.0,111440.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1756262543112,1.99798951,111450.0,111440.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1756262543300,1.99798951,111450.0,111440.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1756262543705,1.99798951,111450.0,111440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756262543907,1.99798951,111450.0,111440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756262544513,1.99798951,111450.0,111440.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756262545012,1.99798951,111450.0,111440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756262545813,1.74798951,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756262546612,0.0897173,111440.0,111430.0,0.04596673]
["bitfinex-derivatives","BTCF0:USTF0",1756262546913,0.0897173,111440.0,111430.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756262546914,1.14665992,111440.0,111430.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756262547817,0.0897253,111430.0,111410.0,0.0754527]
["bitfinex-derivatives","BTCF0:USTF0",1756262548012,0.4505253,111430.0,111420.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1756262548208,1.2890853,111430.0,111420.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1756262548409,0.4505253,111430.0,111420.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756262548615,1.2890853,111430.0,111420.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756262548816,1.2890853,111430.0,111420.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1756262549016,1.2890853,111430.0,111420.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756262549314,1.63715661,111430.0,111420.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756262549617,1.63715661,111430.0,111420.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756262551017,1.63715661,111430.0,111420.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1756262553220,1.63715661,111430.0,111420.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756262553520,0.0897334,111420.0,111410.0,0.0475527]
["bitfinex-derivatives","BTCF0:USTF0",1756262553713,0.79860471,111420.0,111410.0,0.0475527]
["bitfinex-derivatives","BTCF0:USTF0",1756262554119,1.63712471,111420.0,111410.0,0.0639027]
["bitfinex-derivatives","BTCF0:USTF0",1756262554819,1.63712471,111420.0,111410.0,0.0649027]
["bitfinex-derivatives","BTCF0:USTF0",1756262555015,1.63712471,111420.0,111410.0,0.0485527]
["bitfinex-derivatives","BTCF0:USTF0",1756262555016,1.63912471,111420.0,111410.0,0.0485527]
["bitfinex-derivatives","BTCF0:USTF0",1756262555219,1.65137401,111420.0,111410.0,0.0189627]
["bitfinex-derivatives","BTCF0:USTF0",1756262555716,1.65137401,111420.0,111410.0,0.0179627]
["bitfinex-derivatives","BTCF0:USTF0",1756262555918,1.65137401,111420.0,111410.0,0.0475527]
["bitfinex-derivatives","BTCF0:USTF0",1756262558227,1.72252838,111420.0,111410.0,0.0475527]
["bitfinex-derivatives","BTCF0:USTF0",1756262561431,1.37445707,111420.0,111410.0,0.0640227]
["bitfinex-derivatives","BTCF0:USTF0",1756262561631,1.72252838,111420.0,111410.0,0.0640227]
["bitfinex-derivatives","BTCF0:USTF0",1756262561818,0.88400838,111420.0,111410.0,0.0640227]
["bitfinex-derivatives","BTCF0:USTF0",1756262562022,1.72248838,111420.0,111410.0,0.0640227]
["bitfinex-derivatives","BTCF0:USTF0",1756262562724,1.72248838,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262563530,1.72248838,111420.0,111410.0,0.1403227]
["bitfinex-derivatives","BTCF0:USTF0",1756262564527,0.88400838,111420.0,111410.0,0.1403227]
["bitfinex-derivatives","BTCF0:USTF0",1756262564733,1.72248838,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262566733,1.72248838,111420.0,111410.0,0.1403227]
["bitfinex-derivatives","BTCF0:USTF0",1756262567340,1.72248838,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262567738,0.88400838,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262567938,1.72240838,111420.0,111410.0,0.1403227]
["bitfinex-derivatives","BTCF0:USTF0",1756262568236,1.54599334,111420.0,111410.0,0.1403227]
["bitfinex-derivatives","BTCF0:USTF0",1756262568438,1.63572674,111420.0,111410.0,0.1403227]
["bitfinex-derivatives","BTCF0:USTF0",1756262573541,1.28765543,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262573743,1.63572674,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262573942,0.79732674,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262574242,1.63552674,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262575136,0.79732674,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262575341,1.63552674,111420.0,111410.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1756262576543,1.63552674,111420.0,111410.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756262580043,0.79732674,111420.0,111410.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756262580249,1.28729543,111420.0,111410.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756262580445,1.28729543,111420.0,111410.0,0.4860811]
["bitfinex-derivatives","BTCF0:USTF0",1756262580939,1.28725543,111420.0,111410.0,0.4860811]
["bitfinex-derivatives","BTCF0:USTF0",1756262581449,0.44925543,111420.0,111410.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756262581648,1.28525543,111420.0,111410.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756262581843,1.01113707,111420.0,111410.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756262582049,1.01113707,111420.0,111410.0,0.75714]
["bitfinex-derivatives","BTCF0:USTF0",1756262582547,1.01113707,111420.0,111410.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756262582948,0.17313707,111420.0,111410.0,0.8468811]
["bitfinex-derivatives","BTCF0:USTF0",1756262583140,1.01105707,111420.0,111410.0,1.19495241]
["bitfinex-derivatives","BTCF0:USTF0",1756262584147,0.17313707,111420.0,111410.0,1.19495241]
["bitfinex-derivatives","BTCF0:USTF0",1756262584450,1.01101707,111420.0,111410.0,1.19495241]
["bitfinex-derivatives","BTCF0:USTF0",1756262585149,1.01101707,111420.0,111410.0,1.19595241]
["bitfinex-derivatives","BTCF0:USTF0",1756262585452,1.01101707,111420.0,111410.0,1.19695241]
["bitfinex-derivatives","BTCF0:USTF0",1756262585751,1.01097707,111420.0,111410.0,1.19695241]
["bitfinex-derivatives","BTCF0:USTF0",1756262586051,0.17313707,111420.0,111410.0,0.94595241]
["bitfinex-derivatives","BTCF0:USTF0",1756262586248,0.17313707,111420.0,111410.0,0.94695241]
["bitfinex-derivatives","BTCF0:USTF0",1756262586448,0.16088777,111420.0,111410.0,0.94695241]
["bitfinex-derivatives","BTCF0:USTF0",1756262586649,0.16088777,111420.0,111410.0,1.19695241]
["bitfinex-derivatives","BTCF0:USTF0",1756262588151,0.07115437,111420.0,111410.0,1.19695241]
["bitfinex-derivatives","BTCF0:USTF0",1756262588353,0.93918424,111430.0,111420.0,0.1462733]
["bitfinex-derivatives","BTCF0:USTF0",1756262588653,0.0897302,111430.0,111420.0,1.05325023]
["bitfinex-derivatives","BTCF0:USTF0",1756262589048,0.0897302,111430.0,111420.0,1.04077461]
["bitfinex-derivatives","BTCF0:USTF0",1756262589244,0.08797616,111440.0,111420.0,0.95514461]
["bitfinex-derivatives","BTCF0:USTF0",1756262589552,0.15989636,111440.0,111430.0,0.94076671]
["bitfinex-derivatives","BTCF0:USTF0",1756262589754,0.99757636,111440.0,111430.0,0.94076671]
["bitfinex-derivatives","BTCF0:USTF0",1756262589953,1.03171636,111440.0,111430.0,0.94076671]
["bitfinex-derivatives","BTCF0:USTF0",1756262590654,1.05429636,111440.0,111430.0,0.94076671]
["bitfinex-derivatives","BTCF0:USTF0",1756262592046,1.40236767,111440.0,111430.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756262592757,1.40236767,111440.0,111430.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756262592958,1.40236767,111440.0,111430.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756262593154,1.65236767,111440.0,111430.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756262594146,1.65236767,111440.0,111430.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756262594453,1.30429636,111440.0,111430.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756262594644,1.65236767,111440.0,111430.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756262594849,1.65236767,111440.0,111430.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1756262595045,1.05405636,111440.0,111430.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1756262595248,1.05405636,111440.0,111430.0,0.49024131]
["bitfinex-derivatives","BTCF0:USTF0",1756262595457,0.21661636,111440.0,111430.0,0.94076651]
["bitfinex-derivatives","BTCF0:USTF0",1756262595758,1.05405636,111440.0,111430.0,0.94076651]
["bitfinex-derivatives","BTCF0:USTF0",1756262597556,0.15989636,111440.0,111430.0,1.19076651]
["bitfinex-derivatives","BTCF0:USTF0",1756262598248,0.12097636,111440.0,111430.0,1.19076651]
["bitfinex-derivatives","BTCF0:USTF0",1756262598453,0.03125616,111440.0,111430.0,1.19076651]
["bitfinex-derivatives","BTCF0:USTF0",1756262598660,0.13755346,111440.0,111430.0,1.19076651]
["bitfinex-derivatives","BTCF0:USTF0",1756262598859,0.13755346,111440.0,111430.0,1.19176651]
["bitfinex-derivatives","BTCF0:USTF0",1756262599056,0.13755346,111440.0,111430.0,1.19276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262599256,0.17169346,111440.0,111430.0,1.19276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262599457,0.17169346,111440.0,111430.0,1.19176651]
["bitfinex-derivatives","BTCF0:USTF0",1756262599657,0.16023707,111440.0,111430.0,1.19276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262600060,0.01979977,111440.0,111430.0,1.19276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262600962,0.01979977,111440.0,111430.0,1.50276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262604264,0.01979977,111440.0,111430.0,2.33996651]
["bitfinex-derivatives","BTCF0:USTF0",1756262604454,0.01979977,111440.0,111430.0,1.50276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262604961,0.14365697,111440.0,111430.0,1.50276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262605164,0.10951697,111440.0,111430.0,1.50276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262605664,0.10951697,111440.0,111430.0,1.28276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262605864,0.14365697,111440.0,111430.0,1.28276651]
["bitfinex-derivatives","BTCF0:USTF0",1756262606065,0.14365697,111440.0,111430.0,1.39524213]
["bitfinex-derivatives","BTCF0:USTF0",1756262608970,0.14365697,111440.0,111430.0,1.04717082]
["bitfinex-derivatives","BTCF0:USTF0",1756262609169,0.14365697,111440.0,111430.0,1.39524213]
["bitfinex-derivatives","BTCF0:USTF0",1756262609974,0.13209697,111440.0,111430.0,1.39524213]
["bitfinex-derivatives","BTCF0:USTF0",1756262610170,0.16623697,111440.0,111430.0,1.14524213]
["bitfinex-derivatives","BTCF0:USTF0",1756262610371,0.16623697,111440.0,111430.0,0.70744562]
["bitfinex-derivatives","BTCF0:USTF0",1756262610372,0.55322828,111440.0,111430.0,0.70744562]
["bitfinex-derivatives","BTCF0:USTF0",1756262610670,0.55322828,111440.0,111430.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1756262611567,0.55322828,111440.0,111430.0,0.6836952]
["bitfinex-derivatives","BTCF0:USTF0",1756262611775,0.55322828,111440.0,111430.0,0.6826952]
["bitfinex-derivatives","BTCF0:USTF0",1756262612867,0.80322828,111440.0,111430.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1756262613174,0.80322828,111440.0,111430.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756262613675,0.80322828,111440.0,111430.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1756262613873,0.80322828,111440.0,111430.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756262614173,0.45515697,111440.0,111430.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1756262614375,0.80322828,111440.0,111430.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756262614576,0.80322828,111440.0,111430.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756262614974,0.80322828,111440.0,111430.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756262616779,0.80322828,111440.0,111430.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756262616973,1.16402828,111440.0,111430.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756262617675,1.16402828,111440.0,111410.0,0.70870522]
["bitfinex-derivatives","BTCF0:USTF0",1756262617676,0.0897333,111420.0,111410.0,0.70870522]
["bitfinex-derivatives","BTCF0:USTF0",1756262617980,0.53291461,111420.0,111410.0,0.71870522]
["bitfinex-derivatives","BTCF0:USTF0",1756262618381,0.25655754,111420.0,111410.0,0.71870522]
["bitfinex-derivatives","BTCF0:USTF0",1756262618881,0.25655754,111420.0,111410.0,0.62896562]
["bitfinex-derivatives","BTCF0:USTF0",1756262619082,0.25655754,111420.0,111410.0,0.63096562]
["bitfinex-derivatives","BTCF0:USTF0",1756262619776,0.25655754,111420.0,111410.0,0.59632562]
["bitfinex-derivatives","BTCF0:USTF0",1756262620073,0.25655754,111420.0,111410.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1756262620484,0.25655754,111420.0,111410.0,0.6062514]
["bitfinex-derivatives","BTCF0:USTF0",1756262620683,0.25655754,111420.0,111410.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1756262620978,0.60462885,111420.0,111410.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1756262621384,0.60462885,111420.0,111410.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1756262621784,0.60462885,111420.0,111410.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1756262622790,1.21542885,111420.0,111410.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1756262623083,1.21542885,111420.0,111410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756262623985,1.21542885,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756262624288,0.1838519,111410.0,111400.0,0.04746284]
["bitfinex-derivatives","BTCF0:USTF0",1756262624580,1.72944321,111410.0,111400.0,0.04746284]
["bitfinex-derivatives","BTCF0:USTF0",1756262627691,1.99935108,111410.0,111400.0,0.01816284]
["bitfinex-derivatives","BTCF0:USTF0",1756262628486,1.16263108,111410.0,111400.0,0.01816284]
["bitfinex-derivatives","BTCF0:USTF0",1756262628686,1.99935108,111410.0,111400.0,0.01816284]
["bitfinex-derivatives","BTCF0:USTF0",1756262629386,2.11874348,111410.0,111400.0,0.01816284]
["bitfinex-derivatives","BTCF0:USTF0",1756262630292,2.11874348,111410.0,111400.0,0.04746284]
["bitfinex-derivatives","BTCF0:USTF0",1756262630777,1.28202348,111410.0,111400.0,0.06375284]
["bitfinex-derivatives","BTCF0:USTF0",1756262631087,2.11870348,111410.0,111400.0,0.04746284]
["bitfinex-derivatives","BTCF0:USTF0",1756262632086,1.77063217,111410.0,111400.0,0.06375284]
["bitfinex-derivatives","BTCF0:USTF0",1756262632291,2.11870348,111410.0,111400.0,0.04746284]
["bitfinex-derivatives","BTCF0:USTF0",1756262632676,2.11870348,111410.0,111400.0,0.10399284]
["bitfinex-derivatives","BTCF0:USTF0",1756262632677,1.03202348,111410.0,111400.0,0.10399284]
["bitfinex-derivatives","BTCF0:USTF0",1756262632891,1.50794348,111410.0,111400.0,0.16099284]
["bitfinex-derivatives","BTCF0:USTF0",1756262633389,1.86874348,111410.0,111400.0,0.16099284]
["bitfinex-derivatives","BTCF0:USTF0",1756262639485,1.52067217,111410.0,111400.0,0.16099284]
["bitfinex-derivatives","BTCF0:USTF0",1756262639693,1.86874348,111410.0,111400.0,0.16099284]
["bitfinex-derivatives","BTCF0:USTF0",1756262640289,1.86874348,111410.0,111400.0,0.08483284]
["bitfinex-derivatives","BTCF0:USTF0",1756262640490,1.86874348,111410.0,111400.0,0.04746284]
["bitfinex-derivatives","BTCF0:USTF0",1756262640688,1.86874348,111410.0,111390.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756262640689,0.0897496,111400.0,111390.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756262640885,1.24180222,111400.0,111390.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756262641081,0.89373091,111400.0,111390.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756262641286,0.89373091,111400.0,111390.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756262641986,0.89473091,111400.0,111390.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756262642291,0.1848757,111380.0,111370.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1756262642491,1.36958701,111380.0,111370.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1756262642686,1.36958701,111380.0,111370.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1756262642892,1.36958701,111380.0,111370.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756262643304,1.36958701,111380.0,111370.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756262643596,1.73038701,111380.0,111370.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756262643991,1.73038701,111380.0,111370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1756262644287,1.74152788,111380.0,111370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1756262644597,1.74152788,111380.0,111370.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756262645196,1.39345657,111380.0,111370.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756262645491,1.74152788,111380.0,111370.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756262645793,1.74152788,111380.0,111370.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756262645980,1.74152788,111380.0,111370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1756262646686,0.90488788,111380.0,111370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1756262646888,1.74148788,111380.0,111370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1756262648495,1.74144788,111380.0,111370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1756262648694,0.55681657,111380.0,111370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1756262648996,1.74144788,111380.0,111370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1756262649494,1.74144788,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756262650196,0.90488788,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756262650695,1.74144788,111380.0,111370.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756262650997,1.74144788,111380.0,111370.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262651296,1.74244788,111380.0,111370.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262651591,1.74144788,111380.0,111370.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262651793,1.74344788,111380.0,111370.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262652494,1.39537657,111380.0,111370.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262652792,1.74344788,111380.0,111370.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756262652998,0.1839016,111360.0,111350.0,0.52105534]
["bitfinex-derivatives","BTCF0:USTF0",1756262653196,0.1839016,111360.0,111350.0,0.54105534]
["bitfinex-derivatives","BTCF0:USTF0",1756262653197,1.36853291,111360.0,111350.0,0.54105534]
["bitfinex-derivatives","BTCF0:USTF0",1756262653796,1.0204616,111360.0,111350.0,0.54105534]
["bitfinex-derivatives","BTCF0:USTF0",1756262654294,1.0204616,111360.0,111350.0,0.54205534]
["bitfinex-derivatives","BTCF0:USTF0",1756262654498,1.0204616,111360.0,111350.0,0.54305534]
["bitfinex-derivatives","BTCF0:USTF0",1756262655196,0.1839016,111360.0,111350.0,0.54305534]
["bitfinex-derivatives","BTCF0:USTF0",1756262655398,1.0205016,111360.0,111350.0,0.63284504]
["bitfinex-derivatives","BTCF0:USTF0",1756262655700,1.0908108,111360.0,111350.0,0.98091635]
["bitfinex-derivatives","BTCF0:USTF0",1756262655897,1.0908108,111360.0,111350.0,0.89112665]
["bitfinex-derivatives","BTCF0:USTF0",1756262657006,1.0907308,111360.0,111350.0,0.89112665]
["bitfinex-derivatives","BTCF0:USTF0",1756262657500,1.0907308,111360.0,111350.0,0.54305534]
["bitfinex-derivatives","BTCF0:USTF0",1756262657705,1.43880211,111360.0,111350.0,0.52305534]
["bitfinex-derivatives","BTCF0:USTF0",1756262657894,1.43880211,111360.0,111350.0,0.48892534]
["bitfinex-derivatives","BTCF0:USTF0",1756262658094,1.43880211,111360.0,111350.0,0.52305534]
["bitfinex-derivatives","BTCF0:USTF0",1756262661204,1.43880211,111360.0,111350.0,0.48892534]
["bitfinex-derivatives","BTCF0:USTF0",1756262661405,1.43880211,111360.0,111350.0,0.52305534]
["bitfinex-derivatives","BTCF0:USTF0",1756262665203,1.0350008,111360.0,111350.0,0.96091635]
["bitfinex-derivatives","BTCF0:USTF0",1756262665407,1.0906908,111360.0,111350.0,0.96091635]
["bitfinex-derivatives","BTCF0:USTF0",1756262666009,0.1600908,111360.0,111350.0,1.21091635]
["bitfinex-derivatives","BTCF0:USTF0",1756262666400,0.9965708,111360.0,111350.0,1.21091635]
["bitfinex-derivatives","BTCF0:USTF0",1756262667405,0.0703092,111360.0,111350.0,1.21091635]
["bitfinex-derivatives","BTCF0:USTF0",1756262667602,0.0897816,111360.0,111350.0,1.40070605]
["bitfinex-derivatives","BTCF0:USTF0",1756262667806,0.0897816,111360.0,111350.0,1.31091635]
["bitfinex-derivatives","BTCF0:USTF0",1756262668503,0.0897816,111360.0,111350.0,1.21091635]
["bitfinex-derivatives","BTCF0:USTF0",1756262668811,0.07015837,111360.0,111350.0,1.42091635]
["bitfinex-derivatives","BTCF0:USTF0",1756262669006,0.9752588,111370.0,111360.0,0.1478316]
["bitfinex-derivatives","BTCF0:USTF0",1756262669208,0.9976488,111370.0,111360.0,0.94053291]
["bitfinex-derivatives","BTCF0:USTF0",1756262669406,1.0203388,111370.0,111360.0,0.94053291]
["bitfinex-derivatives","BTCF0:USTF0",1756262670712,1.0203388,111370.0,111360.0,0.94153291]
["bitfinex-derivatives","BTCF0:USTF0",1756262671820,1.0213388,111370.0,111360.0,0.94053291]
["bitfinex-derivatives","BTCF0:USTF0",1756262672016,1.0213388,111370.0,111360.0,0.5924616]
["bitfinex-derivatives","BTCF0:USTF0",1756262672412,1.0213388,111370.0,111360.0,0.94053291]
["bitfinex-derivatives","BTCF0:USTF0",1756262672611,1.0213388,111370.0,111360.0,0.85075131]
["bitfinex-derivatives","BTCF0:USTF0",1756262672814,1.0213388,111370.0,111360.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1756262673602,1.0213388,111370.0,111360.0,0.94053301]
["bitfinex-derivatives","BTCF0:USTF0",1756262675508,0.03943,111370.0,111360.0,0.94053301]
["bitfinex-derivatives","BTCF0:USTF0",1756262675820,0.001,111370.0,111360.0,2.58739994]
["bitfinex-derivatives","BTCF0:USTF0",1756262676022,0.0897682,111380.0,111370.0,0.1478235]
["bitfinex-derivatives","BTCF0:USTF0",1756262676211,0.0897682,111380.0,111370.0,0.94052481]
["bitfinex-derivatives","BTCF0:USTF0",1756262676412,0.0897682,111380.0,111370.0,1.00052481]
["bitfinex-derivatives","BTCF0:USTF0",1756262676718,0.1611982,111380.0,111370.0,1.00052481]
["bitfinex-derivatives","BTCF0:USTF0",1756262677506,0.1611982,111380.0,111370.0,0.94052481]
["bitfinex-derivatives","BTCF0:USTF0",1756262678612,0.0897682,111380.0,111370.0,0.96052481]
["bitfinex-derivatives","BTCF0:USTF0",1756262678807,0.1058982,111380.0,111370.0,0.96052481]
["bitfinex-derivatives","BTCF0:USTF0",1756262679112,0.1589982,111380.0,111370.0,0.96152481]
["bitfinex-derivatives","BTCF0:USTF0",1756262680217,0.1269682,111380.0,111370.0,1.32232481]
["bitfinex-derivatives","BTCF0:USTF0",1756262680520,0.1058982,111380.0,111370.0,1.32232481]
["bitfinex-derivatives","BTCF0:USTF0",1756262680919,0.1379282,111380.0,111370.0,1.30232481]
["bitfinex-derivatives","BTCF0:USTF0",1756262681121,0.0897682,111380.0,111370.0,1.30232481]
["bitfinex-derivatives","BTCF0:USTF0",1756262681321,0.0897682,111380.0,111370.0,1.40232481]
["bitfinex-derivatives","BTCF0:USTF0",1756262682320,0.10117235,111390.0,111380.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1756262682521,0.13837235,111390.0,111380.0,0.96082918]
["bitfinex-derivatives","BTCF0:USTF0",1756262682823,0.19314235,111390.0,111380.0,0.96082918]
["bitfinex-derivatives","BTCF0:USTF0",1756262683921,0.19414235,111390.0,111380.0,0.96082918]
["bitfinex-derivatives","BTCF0:USTF0",1756262684416,0.001,111390.0,111380.0,0.96082918]
["bitfinex-derivatives","BTCF0:USTF0",1756262684621,0.001,111390.0,111380.0,0.61275787]
["bitfinex-derivatives","BTCF0:USTF0",1756262684922,0.001,111390.0,111380.0,0.96082918]
["bitfinex-derivatives","BTCF0:USTF0",1756262685222,0.0907625,111390.0,111380.0,0.96082918]
["bitfinex-derivatives","BTCF0:USTF0",1756262685424,0.001,111390.0,111380.0,0.96082918]
["bitfinex-derivatives","BTCF0:USTF0",1756262685916,0.001,111390.0,111380.0,1.0733048]
["bitfinex-derivatives","BTCF0:USTF0",1756262686116,0.001,111390.0,111380.0,1.9093848]
["bitfinex-derivatives","BTCF0:USTF0",1756262686417,0.10070658,111400.0,111390.0,0.2336974]
["bitfinex-derivatives","BTCF0:USTF0",1756262686617,0.10070658,111400.0,111390.0,0.94256871]
["bitfinex-derivatives","BTCF0:USTF0",1756262686825,0.10070658,111400.0,111390.0,1.05504433]
["bitfinex-derivatives","BTCF0:USTF0",1756262687019,0.10070658,111400.0,111390.0,0.70697302]
["bitfinex-derivatives","BTCF0:USTF0",1756262687522,0.10070658,111400.0,111390.0,0.5944974]
["bitfinex-derivatives","BTCF0:USTF0",1756262687723,0.10070658,111400.0,111390.0,0.94256871]
["bitfinex-derivatives","BTCF0:USTF0",1756262688120,0.10170658,111400.0,111390.0,0.94256871]
["bitfinex-derivatives","BTCF0:USTF0",1756262689928,0.44977789,111400.0,111390.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756262690825,0.10170658,111400.0,111390.0,0.5944974]
["bitfinex-derivatives","BTCF0:USTF0",1756262695631,0.10170658,111400.0,111390.0,0.94256871]
["bitfinex-derivatives","BTCF0:USTF0",1756262698028,0.0897439,111410.0,111400.0,0.0897494]
["bitfinex-derivatives","BTCF0:USTF0",1756262698236,0.9255439,111410.0,111400.0,0.94256071]
["bitfinex-derivatives","BTCF0:USTF0",1756262698422,0.0897439,111410.0,111400.0,0.96058119]
["bitfinex-derivatives","BTCF0:USTF0",1756262698621,0.99721374,111420.0,111410.0,0.2336813]
["bitfinex-derivatives","BTCF0:USTF0",1756262698924,0.99721374,111420.0,111410.0,0.58175261]
["bitfinex-derivatives","BTCF0:USTF0",1756262699532,0.99717374,111420.0,111410.0,0.58175261]
["bitfinex-derivatives","BTCF0:USTF0",1756262699733,0.99717374,111420.0,111410.0,0.94255261]
["bitfinex-derivatives","BTCF0:USTF0",1756262700333,1.02151576,111420.0,111410.0,0.94255261]
["bitfinex-derivatives","BTCF0:USTF0",1756262700734,1.02151576,111420.0,111410.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756262701531,0.84900749,111420.0,111410.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756262703239,1.01177479,111420.0,111410.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756262704440,1.3598461,111420.0,111410.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756262704636,1.7206461,111420.0,111410.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756262704840,1.7206461,111420.0,111410.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1756262705542,1.7206461,111420.0,111410.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756262706637,1.7216461,111420.0,111410.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756262706837,0.53618063,111420.0,111410.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756262707034,1.37170063,111420.0,111410.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756262707243,0.53518063,111420.0,111410.0,0.2336813]
["bitfinex-derivatives","BTCF0:USTF0",1756262707444,1.37070063,111420.0,111410.0,0.2336813]
["bitfinex-derivatives","BTCF0:USTF0",1756262707742,1.02362932,111420.0,111410.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756262708540,1.02362932,111420.0,111410.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756262709042,1.02362932,111420.0,111410.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756262709344,1.37170063,111420.0,111410.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756262709549,1.37170063,111420.0,111410.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756262709847,0.53118063,111420.0,111410.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756262710053,1.37162063,111420.0,111410.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756262710445,1.02354932,111420.0,111410.0,0.5944813]
["bitfinex-derivatives","BTCF0:USTF0",1756262710852,1.02354932,111420.0,111410.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1756262711051,1.37162063,111420.0,111410.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1756262711247,1.37162063,111420.0,111410.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1756262711554,1.37162063,111420.0,111410.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1756262713157,1.02354932,111420.0,111410.0,0.2317413]
["bitfinex-derivatives","BTCF0:USTF0",1756262713357,1.37162063,111420.0,111410.0,0.5925413]
["bitfinex-derivatives","BTCF0:USTF0",1756262714254,1.37162063,111420.0,111410.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1756262714457,1.02354932,111420.0,111410.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1756262715357,1.37154063,111420.0,111410.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1756262715756,0.53618063,111420.0,111410.0,0.2317413]
["bitfinex-derivatives","BTCF0:USTF0",1756262715958,1.01842932,111420.0,111410.0,0.94061261]
["bitfinex-derivatives","BTCF0:USTF0",1756262716253,1.73230063,111420.0,111410.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1756262716551,1.73230063,111420.0,111410.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1756262716746,1.02342932,111420.0,111410.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1756262716943,1.37150063,111420.0,111410.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1756262717147,1.37150063,111420.0,111410.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756262717953,1.73230063,111420.0,111410.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756262720953,1.73230063,111420.0,111400.0,0.01802048]
["bitfinex-derivatives","BTCF0:USTF0",1756262720954,1.98230063,111420.0,111400.0,0.01802048]
["bitfinex-derivatives","BTCF0:USTF0",1756262721261,0.45081261,111410.0,111400.0,0.04630048]
["bitfinex-derivatives","BTCF0:USTF0",1756262722160,0.81161261,111410.0,111400.0,0.01802048]
["bitfinex-derivatives","BTCF0:USTF0",1756262722359,1.06161261,111410.0,111400.0,0.01802048]
["bitfinex-derivatives","BTCF0:USTF0",1756262722556,1.06161261,111410.0,111390.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1756262722557,0.1027494,111400.0,111390.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1756262722757,1.30571828,111400.0,111390.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756262723170,2.01458959,111400.0,111390.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756262723462,1.66651828,111400.0,111390.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756262723865,1.66651828,111400.0,111390.0,0.14175562]
["bitfinex-derivatives","BTCF0:USTF0",1756262724055,1.91651828,111400.0,111390.0,0.14275562]
["bitfinex-derivatives","BTCF0:USTF0",1756262724355,1.91651828,111400.0,111390.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756262724561,1.91651828,111400.0,111390.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756262725661,1.08135828,111400.0,111390.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756262725863,1.91647828,111400.0,111390.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756262726062,1.91647828,111400.0,111390.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756262726262,1.91647828,111400.0,111390.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756262728358,0.1027574,111390.0,111380.0,0.15900799]
["bitfinex-derivatives","BTCF0:USTF0",1756262728558,0.81162871,111390.0,111380.0,0.13072799]
["bitfinex-derivatives","BTCF0:USTF0",1756262728956,0.81162871,111390.0,111380.0,0.01825237]
["bitfinex-derivatives","BTCF0:USTF0",1756262729562,0.81162871,111390.0,111380.0,0.04753237]
["bitfinex-derivatives","BTCF0:USTF0",1756262729865,0.81262871,111390.0,111380.0,0.04753237]
["bitfinex-derivatives","BTCF0:USTF0",1756262730360,1.2996774,111390.0,111380.0,0.04753237]
["bitfinex-derivatives","BTCF0:USTF0",1756262730563,1.64774871,111390.0,111380.0,0.04753237]
["bitfinex-derivatives","BTCF0:USTF0",1756262730865,1.64774871,111390.0,111380.0,0.04653237]
["bitfinex-derivatives","BTCF0:USTF0",1756262731465,1.64774871,111390.0,111380.0,0.01825237]
["bitfinex-derivatives","BTCF0:USTF0",1756262731666,1.64774871,111390.0,111380.0,0.04653237]
["bitfinex-derivatives","BTCF0:USTF0",1756262732265,1.64774871,111390.0,111380.0,0.01825237]
["bitfinex-derivatives","BTCF0:USTF0",1756262733968,1.64774871,111390.0,111380.0,0.04653237]
["bitfinex-derivatives","BTCF0:USTF0",1756262734269,1.64774871,111390.0,111380.0,0.01825237]
["bitfinex-derivatives","BTCF0:USTF0",1756262734874,1.64774871,111390.0,111380.0,0.04653237]
["bitfinex-derivatives","BTCF0:USTF0",1756262735370,1.64774871,111390.0,111380.0,0.01825237]
["bitfinex-derivatives","BTCF0:USTF0",1756262736878,1.89774871,111390.0,111380.0,0.01325237]
["bitfinex-derivatives","BTCF0:USTF0",1756262737971,1.89770871,111390.0,111380.0,0.01325237]
["bitfinex-derivatives","BTCF0:USTF0",1756262739774,0.0897816,111360.0,111350.0,0.43728534]
["bitfinex-derivatives","BTCF0:USTF0",1756262739964,1.27293291,111360.0,111350.0,0.52321534]
["bitfinex-derivatives","BTCF0:USTF0",1756262741175,1.27293291,111360.0,111350.0,0.52621534]
["bitfinex-derivatives","BTCF0:USTF0",1756262741670,1.27293291,111360.0,111350.0,0.52821534]
["bitfinex-derivatives","BTCF0:USTF0",1756262741871,1.28384138,111360.0,111350.0,0.38449534]
["bitfinex-derivatives","BTCF0:USTF0",1756262742179,1.28384138,111360.0,111350.0,0.41741534]
["bitfinex-derivatives","BTCF0:USTF0",1756262742476,1.28380138,111360.0,111350.0,0.41741534]
["bitfinex-derivatives","BTCF0:USTF0",1756262742976,1.28380138,111360.0,111350.0,0.41541534]
["bitfinex-derivatives","BTCF0:USTF0",1756262743183,1.28380138,111360.0,111350.0,0.41341534]
["bitfinex-derivatives","BTCF0:USTF0",1756262743475,1.28380138,111360.0,111350.0,0.41441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262744078,1.35614316,111360.0,111350.0,0.41441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262745078,1.35614316,111360.0,111350.0,0.38149534]
["bitfinex-derivatives","BTCF0:USTF0",1756262745273,1.35614316,111360.0,111350.0,0.41441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262745773,1.71694316,111360.0,111350.0,0.41441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262747680,1.36887185,111360.0,111350.0,0.41441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262747978,1.71694316,111360.0,111350.0,0.41441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262750084,1.71694316,111360.0,111350.0,0.16441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262751183,0.53383185,111360.0,111350.0,0.16441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262751484,0.88190316,111360.0,111350.0,0.16441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262751684,1.35606316,111360.0,111350.0,0.16441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262752278,1.71686316,111360.0,111350.0,0.16441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262752587,1.35606316,111360.0,111350.0,0.16441534]
["bitfinex-derivatives","BTCF0:USTF0",1756262752884,0.17303185,111360.0,111350.0,0.51248665]
["bitfinex-derivatives","BTCF0:USTF0",1756262753088,1.00799185,111360.0,111350.0,0.51248665]
["bitfinex-derivatives","BTCF0:USTF0",1756262753278,1.00799185,111360.0,111350.0,0.52521534]
["bitfinex-derivatives","BTCF0:USTF0",1756262753474,1.00799185,111360.0,111350.0,0.87328665]
["bitfinex-derivatives","BTCF0:USTF0",1756262754582,0.16212338,111360.0,111350.0,1.21307635]
["bitfinex-derivatives","BTCF0:USTF0",1756262754779,0.12712338,111360.0,111350.0,1.21307635]
["bitfinex-derivatives","BTCF0:USTF0",1756262754981,0.9246986,111370.0,111360.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756262755289,0.93538798,111370.0,111360.0,0.85291131]
["bitfinex-derivatives","BTCF0:USTF0",1756262756287,0.99293798,111370.0,111360.0,0.85291131]
["bitfinex-derivatives","BTCF0:USTF0",1756262759484,0.99293798,111370.0,111360.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1756262759688,0.99293798,111370.0,111360.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756262759689,1.34100929,111370.0,111360.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756262759988,1.70180929,111370.0,111360.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1756262760490,1.34100929,111370.0,111360.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756262761789,1.34100929,111370.0,111360.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1756262762193,0.95834798,111370.0,111360.0,0.5956217]
["bitfinex-derivatives","BTCF0:USTF0",1756262762394,0.12358798,111370.0,111360.0,0.94269301]
["bitfinex-derivatives","BTCF0:USTF0",1756262762694,0.93522798,111370.0,111360.0,0.94269301]
["bitfinex-derivatives","BTCF0:USTF0",1756262762992,0.99277798,111370.0,111360.0,0.94269301]
["bitfinex-derivatives","BTCF0:USTF0",1756262764379,0.10046798,111370.0,111360.0,0.94269301]
["bitfinex-derivatives","BTCF0:USTF0",1756262764583,0.96961798,111370.0,111360.0,0.94269301]
["bitfinex-derivatives","BTCF0:USTF0",1756262764783,0.10046798,111370.0,111360.0,0.94269301]
["bitfinex-derivatives","BTCF0:USTF0",1756262765092,0.10981969,111380.0,111370.0,0.1718836]
["bitfinex-derivatives","BTCF0:USTF0",1756262765393,1.00204969,111380.0,111370.0,0.94268491]
["bitfinex-derivatives","BTCF0:USTF0",1756262765597,0.10981969,111380.0,111370.0,1.19268491]
["bitfinex-derivatives","BTCF0:USTF0",1756262765788,0.10981969,111380.0,111370.0,0.94268491]
["bitfinex-derivatives","BTCF0:USTF0",1756262766092,0.10981969,111380.0,111370.0,1.05516053]
["bitfinex-derivatives","BTCF0:USTF0",1756262766385,0.11081969,111380.0,111370.0,1.05516053]
["bitfinex-derivatives","BTCF0:USTF0",1756262766586,0.0907694,111380.0,111370.0,1.05516053]
["bitfinex-derivatives","BTCF0:USTF0",1756262766786,0.0897694,111380.0,111370.0,1.05516053]
["bitfinex-derivatives","BTCF0:USTF0",1756262767284,0.0897694,111380.0,111370.0,0.94268491]
["bitfinex-derivatives","BTCF0:USTF0",1756262768389,0.1446294,111380.0,111370.0,0.5946136]
["bitfinex-derivatives","BTCF0:USTF0",1756262768593,0.1446294,111380.0,111370.0,0.94268491]
["bitfinex-derivatives","BTCF0:USTF0",1756262771988,0.49270071,111380.0,111370.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1756262772190,0.74270071,111380.0,111370.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1756262772394,0.74270071,111380.0,111370.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1756262772792,0.76234296,111380.0,111370.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756262772999,0.76234296,111380.0,111370.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756262773298,1.12314296,111380.0,111370.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756262774591,1.12414296,111380.0,111370.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756262775699,0.1119536,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262775906,1.32710491,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262776201,1.68790491,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262776403,1.93790491,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262776605,1.93790491,111370.0,111360.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1756262776902,1.93790491,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262778106,1.93790491,111370.0,111360.0,0.15885481]
["bitfinex-derivatives","BTCF0:USTF0",1756262779608,1.93790491,111370.0,111360.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1756262779813,1.93790491,111370.0,111360.0,0.01812481]
["bitfinex-derivatives","BTCF0:USTF0",1756262780105,1.93790491,111370.0,111360.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1756262780706,1.10350491,111370.0,111360.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1756262780903,1.93786491,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262783014,1.93786491,111370.0,111360.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1756262783411,1.93786491,111370.0,111360.0,0.01812481]
["bitfinex-derivatives","BTCF0:USTF0",1756262784314,1.93786491,111370.0,111360.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1756262785318,1.93786491,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262786012,1.10350491,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262786208,1.93782491,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262790119,1.93782491,111370.0,111360.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1756262790320,1.10350491,111370.0,111360.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1756262790520,0.7554336,111370.0,111360.0,0.15885481]
["bitfinex-derivatives","BTCF0:USTF0",1756262790718,1.93782491,111370.0,111360.0,0.10194481]
["bitfinex-derivatives","BTCF0:USTF0",1756262795725,1.93782491,111370.0,111360.0,0.15885481]
["bitfinex-derivatives","BTCF0:USTF0",1756262796125,1.93782491,111370.0,111360.0,0.12684481]
["bitfinex-derivatives","BTCF0:USTF0",1756262797130,1.93782491,111370.0,111360.0,0.10194481]
["bitfinex-derivatives","BTCF0:USTF0",1756262797434,1.93782491,111370.0,111360.0,0.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1756262797929,1.93782491,111370.0,111360.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1756262798430,1.93782491,111370.0,111360.0,0.01812481]
["bitfinex-derivatives","BTCF0:USTF0",1756262798630,1.93782491,111370.0,111360.0,0.04532481]
["bitfinex-derivatives","BTCF0:USTF0",1756262798830,1.93770491,111370.0,111360.0,0.06065481]
["bitfinex-derivatives","BTCF0:USTF0",1756262799020,1.93770491,111370.0,111360.0,0.04532481]
["bitfinex-derivatives","BTCF0:USTF0",1756262799426,3.43770491,111370.0,111360.0,0.04532481]
["bitfinex-derivatives","BTCF0:USTF0",1756262800122,3.18770491,111370.0,111360.0,0.01812481]
["bitfinex-derivatives","BTCF0:USTF0",1756262800521,0.1113816,111360.0,111350.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756262800726,0.83713291,111360.0,111350.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756262801323,0.1282778,111340.0,111330.0,0.63090308]
["bitfinex-derivatives","BTCF0:USTF0",1756262801529,1.31050911,111340.0,111330.0,0.63090308]
["bitfinex-derivatives","BTCF0:USTF0",1756262801927,1.30950911,111340.0,111330.0,0.63090308]
["bitfinex-derivatives","BTCF0:USTF0",1756262802321,0.48458819,111340.0,111330.0,0.88090308]
["bitfinex-derivatives","BTCF0:USTF0",1756262802522,1.31870819,111340.0,111330.0,0.88090308]
["bitfinex-derivatives","BTCF0:USTF0",1756262802718,0.48458819,111340.0,111330.0,0.88090308]
["bitfinex-derivatives","BTCF0:USTF0",1756262802922,1.31870819,111340.0,111330.0,0.88290308]
["bitfinex-derivatives","BTCF0:USTF0",1756262804235,1.31870819,111340.0,111330.0,0.88490308]
["bitfinex-derivatives","BTCF0:USTF0",1756262804620,0.97063688,111340.0,111330.0,0.77242746]
["bitfinex-derivatives","BTCF0:USTF0",1756262804828,1.31870819,111340.0,111330.0,0.77142746]
["bitfinex-derivatives","BTCF0:USTF0",1756262805632,0.48458819,111340.0,111330.0,0.76942746]
["bitfinex-derivatives","BTCF0:USTF0",1756262805826,1.31870819,111340.0,111330.0,0.76942746]
["bitfinex-derivatives","BTCF0:USTF0",1756262806228,1.31870819,111340.0,111330.0,0.88190308]
["bitfinex-derivatives","BTCF0:USTF0",1756262806530,1.31870819,111340.0,111330.0,0.76942746]
["bitfinex-derivatives","BTCF0:USTF0",1756262807531,1.39025847,111340.0,111330.0,0.76942746]
["bitfinex-derivatives","BTCF0:USTF0",1756262807733,1.39025847,111340.0,111330.0,0.51942746]
["bitfinex-derivatives","BTCF0:USTF0",1756262809527,1.41021436,111340.0,111330.0,0.48695746]
["bitfinex-derivatives","BTCF0:USTF0",1756262809731,1.41021436,111340.0,111330.0,0.06139746]
["bitfinex-derivatives","BTCF0:USTF0",1756262810031,1.77101436,111340.0,111330.0,0.06139746]
["bitfinex-derivatives","BTCF0:USTF0",1756262811533,1.77097436,111340.0,111330.0,0.15862746]
["bitfinex-derivatives","BTCF0:USTF0",1756262812126,0.93689436,111340.0,111330.0,0.15862746]
["bitfinex-derivatives","BTCF0:USTF0",1756262812328,1.77093436,111340.0,111330.0,0.15862746]
["bitfinex-derivatives","BTCF0:USTF0",1756262812925,1.06206305,111340.0,111330.0,0.86749877]
["bitfinex-derivatives","BTCF0:USTF0",1756262813125,0.22802305,111340.0,111330.0,0.50669877]
["bitfinex-derivatives","BTCF0:USTF0",1756262813328,0.21114305,111340.0,111330.0,0.86749877]
["bitfinex-derivatives","BTCF0:USTF0",1756262813530,1.06206305,111340.0,111330.0,0.50669877]
["bitfinex-derivatives","BTCF0:USTF0",1756262813734,1.06206305,111340.0,111330.0,0.86749877]
["bitfinex-derivatives","BTCF0:USTF0",1756262814035,1.06206305,111340.0,111330.0,0.51942746]
["bitfinex-derivatives","BTCF0:USTF0",1756262815032,1.41013436,111340.0,111330.0,0.51942746]
["bitfinex-derivatives","BTCF0:USTF0",1756262817137,0.57609436,111340.0,111330.0,0.51942746]
["bitfinex-derivatives","BTCF0:USTF0",1756262817333,0.18954305,111340.0,111330.0,1.31978019]
["bitfinex-derivatives","BTCF0:USTF0",1756262817938,0.18954305,111340.0,111330.0,1.42978019]
["bitfinex-derivatives","BTCF0:USTF0",1756262818236,0.18954305,111340.0,111330.0,1.60978019]
["bitfinex-derivatives","BTCF0:USTF0",1756262818426,0.16958716,111340.0,111330.0,1.65978019]
["bitfinex-derivatives","BTCF0:USTF0",1756262818624,0.15934808,111340.0,111330.0,1.65978019]
["bitfinex-derivatives","BTCF0:USTF0",1756262818834,0.07155028,111340.0,111330.0,1.65978019]
["bitfinex-derivatives","BTCF0:USTF0",1756262819037,0.9237952,111350.0,111340.0,0.0897978]
["bitfinex-derivatives","BTCF0:USTF0",1756262819233,0.9237952,111350.0,111340.0,0.93842911]
["bitfinex-derivatives","BTCF0:USTF0",1756262819630,0.93426531,111350.0,111340.0,0.93842911]
["bitfinex-derivatives","BTCF0:USTF0",1756262819838,0.74900114,111350.0,111340.0,0.93842911]
["bitfinex-derivatives","BTCF0:USTF0",1756262820236,0.75951903,111350.0,111340.0,0.93842911]
["bitfinex-derivatives","BTCF0:USTF0",1756262820835,0.07092617,111350.0,111340.0,1.18842911]
["bitfinex-derivatives","BTCF0:USTF0",1756262821035,0.7969864,111360.0,111350.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756262821247,0.8354664,111360.0,111350.0,0.86711236]
["bitfinex-derivatives","BTCF0:USTF0",1756262821439,0.84610061,111360.0,111350.0,0.95690206]
["bitfinex-derivatives","BTCF0:USTF0",1756262821939,0.84610061,111360.0,111350.0,0.60883075]
["bitfinex-derivatives","BTCF0:USTF0",1756262822134,1.19417192,111360.0,111350.0,0.48657105]
["bitfinex-derivatives","BTCF0:USTF0",1756262822341,1.19617192,111360.0,111350.0,0.46241105]
["bitfinex-derivatives","BTCF0:USTF0",1756262822540,1.19617192,111360.0,111350.0,0.12577105]
["bitfinex-derivatives","BTCF0:USTF0",1756262822741,1.55697192,111360.0,111350.0,0.15824105]
["bitfinex-derivatives","BTCF0:USTF0",1756262822941,1.55697192,111360.0,111350.0,0.12577105]
["bitfinex-derivatives","BTCF0:USTF0",1756262823241,1.55797192,111360.0,111350.0,0.12577105]
["bitfinex-derivatives","BTCF0:USTF0",1756262823440,1.55797192,111360.0,111350.0,0.15824105]
["bitfinex-derivatives","BTCF0:USTF0",1756262824442,1.55797192,111360.0,111350.0,0.08246105]
["bitfinex-derivatives","BTCF0:USTF0",1756262824638,1.55797192,111360.0,111350.0,0.06101105]
["bitfinex-derivatives","BTCF0:USTF0",1756262825239,1.80797192,111360.0,111350.0,0.04568105]
["bitfinex-derivatives","BTCF0:USTF0",1756262825640,0.1113897,111350.0,111340.0,0.51580562]
["bitfinex-derivatives","BTCF0:USTF0",1756262825840,0.83714101,111350.0,111340.0,0.15500562]
["bitfinex-derivatives","BTCF0:USTF0",1756262826443,1.08714101,111350.0,111340.0,0.13967562]
["bitfinex-derivatives","BTCF0:USTF0",1756262826639,1.08714101,111350.0,111340.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756262827040,1.08714101,111350.0,111330.0,0.53367308]
["bitfinex-derivatives","BTCF0:USTF0",1756262827041,0.1282778,111340.0,111330.0,0.53367308]
["bitfinex-derivatives","BTCF0:USTF0",1756262827236,1.31014911,111340.0,111330.0,0.63218308]
["bitfinex-derivatives","BTCF0:USTF0",1756262828440,1.31014911,111340.0,111330.0,0.15754308]
["bitfinex-derivatives","BTCF0:USTF0",1756262828640,1.31014911,111340.0,111330.0,0.04506746]
["bitfinex-derivatives","BTCF0:USTF0",1756262828840,1.31014911,111340.0,111330.0,0.04606746]
["bitfinex-derivatives","BTCF0:USTF0",1756262829041,1.92094911,111340.0,111330.0,0.01886746]
["bitfinex-derivatives","BTCF0:USTF0",1756262829444,1.94070379,111340.0,111330.0,0.01886746]
["bitfinex-derivatives","BTCF0:USTF0",1756262830645,1.94070379,111340.0,111330.0,0.04752746]
["bitfinex-derivatives","BTCF0:USTF0",1756262830848,1.94066379,111340.0,111330.0,0.04752746]
["bitfinex-derivatives","BTCF0:USTF0",1756262831143,1.10690379,111340.0,111330.0,0.04752746]
["bitfinex-derivatives","BTCF0:USTF0",1756262831348,1.94062379,111340.0,111330.0,0.04752746]
["bitfinex-derivatives","BTCF0:USTF0",1756262831548,1.10690379,111340.0,111330.0,0.06354746]
["bitfinex-derivatives","BTCF0:USTF0",1756262831850,1.94062379,111340.0,111330.0,0.06354746]
["bitfinex-derivatives","BTCF0:USTF0",1756262832252,1.94062379,111340.0,111330.0,0.04752746]
["bitfinex-derivatives","BTCF0:USTF0",1756262833350,1.94062379,111340.0,111330.0,0.10598746]
["bitfinex-derivatives","BTCF0:USTF0",1756262833651,1.94062379,111340.0,111330.0,0.04752746]
["bitfinex-derivatives","BTCF0:USTF0",1756262834355,1.94062379,111340.0,111330.0,0.06354746]
["bitfinex-derivatives","BTCF0:USTF0",1756262835050,0.85690379,111340.0,111330.0,0.12898746]
["bitfinex-derivatives","BTCF0:USTF0",1756262835256,1.69070379,111340.0,111330.0,0.16389746]
["bitfinex-derivatives","BTCF0:USTF0",1756262835750,1.32990379,111340.0,111330.0,0.16389746]
["bitfinex-derivatives","BTCF0:USTF0",1756262836446,1.69070379,111340.0,111330.0,0.16389746]
["bitfinex-derivatives","BTCF0:USTF0",1756262836758,1.32990379,111340.0,111330.0,0.16389746]
["bitfinex-derivatives","BTCF0:USTF0",1756262836953,1.69070379,111340.0,111330.0,0.16389746]
["bitfinex-derivatives","BTCF0:USTF0",1756262838364,0.49610379,111340.0,111330.0,0.41389746]
["bitfinex-derivatives","BTCF0:USTF0",1756262838551,1.32986379,111340.0,111330.0,0.41389746]
["bitfinex-derivatives","BTCF0:USTF0",1756262839560,1.32986379,111340.0,111330.0,0.77469746]
["bitfinex-derivatives","BTCF0:USTF0",1756262839960,1.32986379,111340.0,111330.0,0.41389746]
["bitfinex-derivatives","BTCF0:USTF0",1756262843262,1.32986379,111340.0,111330.0,0.77469746]
["bitfinex-derivatives","BTCF0:USTF0",1756262843562,0.14803248,111340.0,111330.0,0.86450326]
["bitfinex-derivatives","BTCF0:USTF0",1756262843770,0.96483248,111340.0,111330.0,1.21257457]
["bitfinex-derivatives","BTCF0:USTF0",1756262843964,0.13115248,111340.0,111330.0,1.21257457]
["bitfinex-derivatives","BTCF0:USTF0",1756262844164,0.10955248,111340.0,111330.0,1.21257457]
["bitfinex-derivatives","BTCF0:USTF0",1756262844772,0.01975468,111340.0,111330.0,1.31257457]
["bitfinex-derivatives","BTCF0:USTF0",1756262844964,0.0897962,111350.0,111340.0,0.2358278]
["bitfinex-derivatives","BTCF0:USTF0",1756262845267,0.9234762,111350.0,111340.0,1.05717473]
["bitfinex-derivatives","BTCF0:USTF0",1756262845467,0.9635662,111350.0,111340.0,1.05717473]
["bitfinex-derivatives","BTCF0:USTF0",1756262846268,0.9645662,111350.0,111340.0,1.05717473]
["bitfinex-derivatives","BTCF0:USTF0",1756262846669,0.9665662,111350.0,111340.0,1.05717473]
["bitfinex-derivatives","BTCF0:USTF0",1756262847169,0.9645662,111350.0,111340.0,1.05717473]
["bitfinex-derivatives","BTCF0:USTF0",1756262847871,0.9635662,111350.0,111340.0,1.05717473]
["bitfinex-derivatives","BTCF0:USTF0",1756262851271,0.9635662,111350.0,111340.0,0.70910342]
["bitfinex-derivatives","BTCF0:USTF0",1756262851475,1.31163751,111350.0,111340.0,0.61930562]
["bitfinex-derivatives","BTCF0:USTF0",1756262851771,1.67243751,111350.0,111340.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756262852362,1.31163751,111350.0,111340.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1756262852668,0.9635662,111350.0,111340.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1756262852874,1.31163751,111350.0,111340.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1756262854674,1.31163751,111350.0,111340.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756262854870,1.31163751,111350.0,111340.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756262855070,1.31163751,111350.0,111340.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756262856762,1.31163751,111350.0,111340.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756262859069,0.1121177,111340.0,111330.0,0.42422746]
["bitfinex-derivatives","BTCF0:USTF0",1756262859263,0.47706901,111340.0,111330.0,0.42422746]
["bitfinex-derivatives","BTCF0:USTF0",1756262859465,0.47706901,111340.0,111330.0,0.61032308]
["bitfinex-derivatives","BTCF0:USTF0",1756262859674,0.83786901,111340.0,111330.0,0.27252308]
["bitfinex-derivatives","BTCF0:USTF0",1756262859879,0.83786901,111340.0,111330.0,0.06342746]
["bitfinex-derivatives","BTCF0:USTF0",1756262860178,0.83786901,111340.0,111330.0,0.04742746]
["bitfinex-derivatives","BTCF0:USTF0",1756262860674,0.83786901,111340.0,111330.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1756262861281,0.83786901,111340.0,111330.0,0.04742746]
["bitfinex-derivatives","BTCF0:USTF0",1756262861871,1.10808925,111340.0,111330.0,0.01786746]
["bitfinex-derivatives","BTCF0:USTF0",1756262863175,0.1121339,111320.0,111310.0,0.61545562]
["bitfinex-derivatives","BTCF0:USTF0",1756262863478,0.9622539,111320.0,111310.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1756262863872,0.9622539,111320.0,111310.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1756262864379,0.9622539,111320.0,111310.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1756262864880,0.9622539,111320.0,111310.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1756262865180,1.31032521,111320.0,111310.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1756262865379,1.31032521,111320.0,111310.0,0.16103562]
["bitfinex-derivatives","BTCF0:USTF0",1756262866078,1.31032521,111320.0,111310.0,0.20514562]
["bitfinex-derivatives","BTCF0:USTF0",1756262866379,1.31032521,111320.0,111310.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756262867079,1.31032521,111320.0,111310.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1756262867380,1.31032521,111320.0,111310.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756262867978,1.31032521,111320.0,111310.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756262869278,1.31032521,111320.0,111310.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756262870183,0.47708521,111320.0,111310.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756262870485,1.31028521,111320.0,111310.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756262872674,1.31028521,111320.0,111310.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756262872874,1.69071489,111320.0,111310.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756262873277,1.69071489,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756262873875,2.0387862,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756262874076,2.2887862,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756262874482,0.112142,111310.0,111300.0,0.42425004]
["bitfinex-derivatives","BTCF0:USTF0",1756262874682,0.47709331,111310.0,111300.0,0.42425004]
["bitfinex-derivatives","BTCF0:USTF0",1756262875283,0.47709331,111310.0,111300.0,0.44536004]
["bitfinex-derivatives","BTCF0:USTF0",1756262875774,0.47709331,111310.0,111300.0,0.46836004]
["bitfinex-derivatives","BTCF0:USTF0",1756262875972,0.47709331,111310.0,111300.0,0.50116004]
["bitfinex-derivatives","BTCF0:USTF0",1756262876484,0.47709331,111310.0,111300.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1756262876684,0.47709331,111310.0,111300.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1756262878278,0.47709331,111310.0,111300.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1756262878484,1.08789331,111310.0,111300.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756262878877,1.08789331,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756262880286,0.1280301,111300.0,111290.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756262880485,0.83690141,111300.0,111290.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756262880986,1.3219501,111300.0,111290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1756262881191,1.67002141,111300.0,111290.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1756262881898,1.67002141,111300.0,111290.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756262882300,1.68028332,111300.0,111290.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756262882602,1.68032332,111300.0,111290.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1756262882804,1.68032332,111300.0,111290.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1756262883002,1.68032332,111300.0,111290.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756262883201,1.68032332,111300.0,111290.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756262883602,1.68032332,111300.0,111290.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756262883795,1.75113754,111300.0,111290.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756262883995,1.75113754,111300.0,111290.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756262886501,1.40306623,111300.0,111290.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756262886698,1.75113754,111300.0,111290.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756262886898,0.91797754,111300.0,111290.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756262887097,0.91797754,111300.0,111290.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1756262887098,1.75105754,111300.0,111290.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1756262887500,1.39025754,111300.0,111290.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1756262889709,0.20910623,111300.0,111290.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1756262889908,1.39025754,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262891201,0.20910623,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262891406,1.04210623,111300.0,111290.0,1.19163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262891803,1.00390623,111300.0,111290.0,1.19163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262892205,0.17090623,111300.0,111290.0,1.19163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262892403,1.00390623,111300.0,111290.0,1.19163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262892904,0.99364432,111300.0,111290.0,1.30163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262893108,0.17074363,111300.0,111290.0,1.19163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262893802,0.17074363,111300.0,111290.0,1.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262894001,0.16064442,111300.0,111290.0,1.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262896506,0.17652442,111300.0,111290.0,1.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262896703,0.54560573,111300.0,111290.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1756262897012,0.54560573,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262897399,0.55556751,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262898307,0.2074962,111300.0,111290.0,0.5935682]
["bitfinex-derivatives","BTCF0:USTF0",1756262900714,0.2074962,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262902017,0.55556751,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262906719,0.2074962,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262906916,0.55556751,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262907714,0.55556751,111300.0,111290.0,0.5935682]
["bitfinex-derivatives","BTCF0:USTF0",1756262907917,1.0400962,111300.0,111290.0,0.94163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262908717,1.0400962,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262908919,1.38816751,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262911526,0.55556751,111300.0,111290.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756262911726,1.0031262,111300.0,111290.0,0.5935682]
["bitfinex-derivatives","BTCF0:USTF0",1756262911926,0.16064442,111300.0,111290.0,0.94163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262912120,0.99316442,111300.0,111290.0,0.94163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262912729,0.16064442,111300.0,111290.0,0.94163951]
["bitfinex-derivatives","BTCF0:USTF0",1756262913225,0.16064442,111300.0,111290.0,1.05411513]
["bitfinex-derivatives","BTCF0:USTF0",1756262914023,0.82503038,111310.0,111290.0,0.96900513]
["bitfinex-derivatives","BTCF0:USTF0",1756262914331,0.9591921,111310.0,111300.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1756262914518,0.04063968,111320.0,111310.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756262914719,0.04063968,111320.0,111310.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756262914720,0.88899968,111320.0,111310.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756262914922,0.11928259,111320.0,111310.0,0.57940341]
["bitfinex-derivatives","BTCF0:USTF0",1756262915122,0.95172259,111320.0,111310.0,0.57940341]
["bitfinex-derivatives","BTCF0:USTF0",1756262915323,0.11928259,111320.0,111310.0,0.94020341]
["bitfinex-derivatives","BTCF0:USTF0",1756262916829,0.12028259,111320.0,111310.0,0.94020341]
["bitfinex-derivatives","BTCF0:USTF0",1756262917033,0.12228259,111320.0,111310.0,0.94020341]
["bitfinex-derivatives","BTCF0:USTF0",1756262917327,0.15922259,111320.0,111310.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1756262917524,0.5072939,111320.0,111310.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756262917928,0.5072939,111320.0,111310.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1756262918430,0.15922259,111320.0,111310.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1756262918631,0.5072939,111320.0,111310.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1756262920534,0.5072939,111320.0,111310.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1756262920736,0.7572939,111320.0,111310.0,0.25468562]
["bitfinex-derivatives","BTCF0:USTF0",1756262921235,0.7572939,111320.0,111310.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756262922337,0.94526242,111320.0,111310.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756262922638,1.03507642,111320.0,111310.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756262926943,1.04487904,111320.0,111310.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756262927942,0.79644296,111320.0,111310.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756262928743,1.04644296,111320.0,111310.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756262928935,0.0898221,111310.0,111300.0,0.07923855]
["bitfinex-derivatives","BTCF0:USTF0",1756262929141,1.27005341,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262929731,1.27005341,111310.0,111300.0,0.12713855]
["bitfinex-derivatives","BTCF0:USTF0",1756262930133,1.27005341,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262930750,0.9219821,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262930951,1.27005341,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262931851,1.27005341,111310.0,111300.0,0.10332855]
["bitfinex-derivatives","BTCF0:USTF0",1756262932046,1.27005341,111310.0,111300.0,0.13657855]
["bitfinex-derivatives","BTCF0:USTF0",1756262932251,1.26997341,111310.0,111300.0,0.13657855]
["bitfinex-derivatives","BTCF0:USTF0",1756262932449,1.63077341,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262933352,1.63077341,111310.0,111300.0,0.12713855]
["bitfinex-derivatives","BTCF0:USTF0",1756262933552,1.63077341,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262933953,1.63077341,111310.0,111300.0,0.10332855]
["bitfinex-derivatives","BTCF0:USTF0",1756262935059,1.65115299,111310.0,111300.0,0.10332855]
["bitfinex-derivatives","BTCF0:USTF0",1756262935456,0.81907299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262935656,1.65111299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262935853,1.30304168,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262936157,1.65111299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262936357,1.29031299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262936557,1.65111299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262937152,0.11020168,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262937357,1.29031299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262941156,1.29031299,111310.0,111300.0,0.04669855]
["bitfinex-derivatives","BTCF0:USTF0",1756262942156,1.65111299,111310.0,111300.0,0.04669855]
["bitfinex-derivatives","BTCF0:USTF0",1756262942357,1.65111299,111310.0,111300.0,0.01840855]
["bitfinex-derivatives","BTCF0:USTF0",1756262942557,1.65111299,111310.0,111300.0,0.04669855]
["bitfinex-derivatives","BTCF0:USTF0",1756262943763,1.30304168,111310.0,111300.0,0.06230855]
["bitfinex-derivatives","BTCF0:USTF0",1756262943959,1.65111299,111310.0,111300.0,0.06230855]
["bitfinex-derivatives","BTCF0:USTF0",1756262944352,0.11020168,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262944561,1.29015299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262944957,1.65095299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262948668,1.65091299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262950162,1.29011299,111310.0,111300.0,0.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1756262950768,1.29011299,111310.0,111300.0,0.10332855]
["bitfinex-derivatives","BTCF0:USTF0",1756262951068,0.45827299,111310.0,111300.0,0.08371855]
["bitfinex-derivatives","BTCF0:USTF0",1756262951269,1.29007299,111310.0,111300.0,0.08371855]
["bitfinex-derivatives","BTCF0:USTF0",1756262951659,1.29007299,111310.0,111300.0,0.04669855]
["bitfinex-derivatives","BTCF0:USTF0",1756262951863,1.65087299,111310.0,111300.0,0.01840855]
["bitfinex-derivatives","BTCF0:USTF0",1756262952368,1.65087299,111310.0,111300.0,0.04624855]
["bitfinex-derivatives","BTCF0:USTF0",1756262955872,1.65087299,111310.0,111300.0,0.01840855]
["bitfinex-derivatives","BTCF0:USTF0",1756262957069,1.65087299,111310.0,111300.0,0.04624855]
["bitfinex-derivatives","BTCF0:USTF0",1756262958475,1.30280168,111310.0,111300.0,0.04624855]
["bitfinex-derivatives","BTCF0:USTF0",1756262958772,1.65087299,111310.0,111300.0,0.04624855]
["bitfinex-derivatives","BTCF0:USTF0",1756262958974,1.65087299,111310.0,111300.0,0.08446855]
["bitfinex-derivatives","BTCF0:USTF0",1756262959770,1.65087299,111310.0,111300.0,0.13811855]
["bitfinex-derivatives","BTCF0:USTF0",1756262959974,1.65087299,111310.0,111300.0,0.10386855]
["bitfinex-derivatives","BTCF0:USTF0",1756262960176,1.65087299,111310.0,111300.0,0.16237855]
["bitfinex-derivatives","BTCF0:USTF0",1756262960379,1.65079299,111310.0,111300.0,0.16237855]
["bitfinex-derivatives","BTCF0:USTF0",1756262961679,0.81907299,111310.0,111300.0,0.16237855]
["bitfinex-derivatives","BTCF0:USTF0",1756262961881,0.94192168,111310.0,111300.0,0.16237855]
["bitfinex-derivatives","BTCF0:USTF0",1756262962181,1.28999299,111310.0,111300.0,0.16237855]
["bitfinex-derivatives","BTCF0:USTF0",1756262962575,1.28995299,111310.0,111300.0,0.16237855]
["bitfinex-derivatives","BTCF0:USTF0",1756262964182,0.94188168,111310.0,111300.0,0.52317855]
["bitfinex-derivatives","BTCF0:USTF0",1756262965177,0.11020168,111310.0,111300.0,0.52317855]
["bitfinex-derivatives","BTCF0:USTF0",1756262965384,0.94188168,111310.0,111300.0,1.21107996]
["bitfinex-derivatives","BTCF0:USTF0",1756262965571,0.11020168,111310.0,111300.0,1.21107996]
["bitfinex-derivatives","BTCF0:USTF0",1756262965777,0.94188168,111310.0,111300.0,1.21107996]
["bitfinex-derivatives","BTCF0:USTF0",1756262966076,0.94188168,111310.0,111300.0,1.32411888]
["bitfinex-derivatives","BTCF0:USTF0",1756262967783,0.94184168,111310.0,111300.0,1.32411888]
["bitfinex-derivatives","BTCF0:USTF0",1756262973485,0.94184168,111310.0,111300.0,1.42411888]
["bitfinex-derivatives","BTCF0:USTF0",1756262973691,0.44925185,111320.0,111310.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1756262973692,0.10118694,111320.0,111310.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1756262973990,0.93114302,111320.0,111310.0,0.94266331]
["bitfinex-derivatives","BTCF0:USTF0",1756262974286,0.93114302,111320.0,111310.0,1.19266331]
["bitfinex-derivatives","BTCF0:USTF0",1756262974487,0.93114302,111320.0,111310.0,1.30570223]
["bitfinex-derivatives","BTCF0:USTF0",1756262974985,0.93114302,111320.0,111310.0,1.19266331]
["bitfinex-derivatives","BTCF0:USTF0",1756262975284,0.00980262,111320.0,111310.0,1.19266331]
["bitfinex-derivatives","BTCF0:USTF0",1756262975494,0.0898089,111330.0,111320.0,0.2337839]
["bitfinex-derivatives","BTCF0:USTF0",1756262975684,0.9212889,111330.0,111320.0,0.96066087]
["bitfinex-derivatives","BTCF0:USTF0",1756262976585,0.84932044,111330.0,111320.0,0.96066087]
["bitfinex-derivatives","BTCF0:USTF0",1756262977088,0.84932044,111330.0,111320.0,1.07369979]
["bitfinex-derivatives","BTCF0:USTF0",1756262977589,0.01784044,111330.0,111320.0,1.07369979]
["bitfinex-derivatives","BTCF0:USTF0",1756262977787,0.94146294,111340.0,111330.0,0.0898059]
["bitfinex-derivatives","BTCF0:USTF0",1756262977983,0.94146294,111340.0,111330.0,0.94280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262978485,0.94146294,111340.0,111330.0,0.5947359]
["bitfinex-derivatives","BTCF0:USTF0",1756262978692,0.11002294,111340.0,111330.0,0.94280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262978887,0.94138294,111340.0,111330.0,0.94280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262979189,0.95884085,111340.0,111330.0,1.05584613]
["bitfinex-derivatives","BTCF0:USTF0",1756262979406,0.86903815,111340.0,111330.0,0.94280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262979696,0.86903815,111340.0,111330.0,1.04280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262979988,0.86903815,111340.0,111330.0,1.11584613]
["bitfinex-derivatives","BTCF0:USTF0",1756262980681,0.86903815,111340.0,111330.0,0.94280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262980878,0.86903815,111340.0,111330.0,1.16280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262981488,0.67799748,111340.0,111330.0,1.16280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262982084,0.76779528,111340.0,111330.0,1.16280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262982592,0.76779528,111340.0,111330.0,0.5947359]
["bitfinex-derivatives","BTCF0:USTF0",1756262984896,0.76779528,111340.0,111330.0,0.94280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262986992,0.76779528,111340.0,111330.0,0.5947359]
["bitfinex-derivatives","BTCF0:USTF0",1756262987198,0.76779528,111340.0,111330.0,0.94280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262989395,0.10725571,111340.0,111330.0,0.94280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262989598,0.01745791,111340.0,111330.0,1.06280721]
["bitfinex-derivatives","BTCF0:USTF0",1756262989798,1.26898711,111350.0,111340.0,0.0897978]
["bitfinex-derivatives","BTCF0:USTF0",1756262990094,1.26898711,111350.0,111340.0,0.5947278]
["bitfinex-derivatives","BTCF0:USTF0",1756262990599,0.9208358,111350.0,111340.0,0.94279911]
["bitfinex-derivatives","BTCF0:USTF0",1756262994599,0.9389277,111350.0,111340.0,0.94279911]
["bitfinex-derivatives","BTCF0:USTF0",1756262998294,0.1078877,111350.0,111340.0,0.94279911]
["bitfinex-derivatives","BTCF0:USTF0",1756263000197,0.92154709,111360.0,111340.0,0.94279911]
["bitfinex-derivatives","BTCF0:USTF0",1756263000198,0.90129707,111360.0,111340.0,1.68813911]
["bitfinex-derivatives","BTCF0:USTF0",1756263000398,0.90129707,111360.0,111350.0,0.58199101]
["bitfinex-derivatives","BTCF0:USTF0",1756263000399,0.99108117,111360.0,111350.0,0.58199101]
["bitfinex-derivatives","BTCF0:USTF0",1756263000604,0.99108117,111360.0,111350.0,0.74199101]
["bitfinex-derivatives","BTCF0:USTF0",1756263000905,0.16020117,111360.0,111350.0,0.94279101]
["bitfinex-derivatives","BTCF0:USTF0",1756263001196,0.16020117,111360.0,111350.0,0.96279101]
["bitfinex-derivatives","BTCF0:USTF0",1756263001502,0.17814543,111360.0,111350.0,0.5947197]
["bitfinex-derivatives","BTCF0:USTF0",1756263001701,0.17814543,111360.0,111350.0,0.94279101]
["bitfinex-derivatives","BTCF0:USTF0",1756263002200,0.17814543,111360.0,111350.0,0.5947197]
["bitfinex-derivatives","BTCF0:USTF0",1756263003401,0.17814543,111360.0,111350.0,0.94279101]
["bitfinex-derivatives","BTCF0:USTF0",1756263003999,0.17814543,111360.0,111350.0,0.5947197]
["bitfinex-derivatives","BTCF0:USTF0",1756263005296,0.17814543,111360.0,111350.0,0.94279101]
["bitfinex-derivatives","BTCF0:USTF0",1756263006403,0.17814543,111360.0,111350.0,1.26279101]
["bitfinex-derivatives","BTCF0:USTF0",1756263007604,0.17814543,111360.0,111350.0,1.10279101]
["bitfinex-derivatives","BTCF0:USTF0",1756263007898,0.17814543,111360.0,111350.0,0.94279101]
["bitfinex-derivatives","BTCF0:USTF0",1756263009409,0.17814543,111360.0,111350.0,0.5947197]
["bitfinex-derivatives","BTCF0:USTF0",1756263010508,0.52621674,111360.0,111350.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1756263010806,0.52621674,111360.0,111350.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1756263011207,0.17814543,111360.0,111350.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1756263013904,0.08836133,111360.0,111350.0,0.94279131]
["bitfinex-derivatives","BTCF0:USTF0",1756263014210,1.81785089,111380.0,111370.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756263014508,0.94021089,111380.0,111370.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263015113,0.97288632,111380.0,111370.0,0.5960138]
["bitfinex-derivatives","BTCF0:USTF0",1756263015609,1.04637134,111380.0,111370.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263016808,1.39444265,111380.0,111370.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263017411,1.04637134,111380.0,111370.0,0.5960138]
["bitfinex-derivatives","BTCF0:USTF0",1756263017814,0.19593265,111380.0,111370.0,0.94408511]
["bitfinex-derivatives","BTCF0:USTF0",1756263018306,0.10616045,111380.0,111370.0,0.94408511]
["bitfinex-derivatives","BTCF0:USTF0",1756263018510,0.9201649,111390.0,111380.0,0.1466658]
["bitfinex-derivatives","BTCF0:USTF0",1756263018706,0.9201649,111390.0,111380.0,0.94407711]
["bitfinex-derivatives","BTCF0:USTF0",1756263018914,0.9201649,111390.0,111380.0,0.5960058]
["bitfinex-derivatives","BTCF0:USTF0",1756263019112,0.9201649,111390.0,111380.0,0.94407711]
["bitfinex-derivatives","BTCF0:USTF0",1756263019512,0.9201649,111390.0,111380.0,0.5960058]
["bitfinex-derivatives","BTCF0:USTF0",1756263019910,0.9931621,111390.0,111380.0,0.5960058]
["bitfinex-derivatives","BTCF0:USTF0",1756263021207,1.34123341,111390.0,111380.0,0.5960058]
["bitfinex-derivatives","BTCF0:USTF0",1756263021414,1.34123341,111390.0,111380.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263022617,1.37350044,111390.0,111380.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263027231,0.0897658,111380.0,111370.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1756263027431,0.43783711,111380.0,111370.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263027625,0.0897658,111380.0,111370.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263028029,0.43783711,111380.0,111370.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263030336,0.0897658,111380.0,111370.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263030733,1.26795711,111380.0,111370.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1756263032529,1.26795711,111380.0,111370.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1756263032735,1.51795711,111380.0,111370.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756263032938,1.53821404,111380.0,111370.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756263033137,0.0897738,111370.0,111360.0,0.17722938]
["bitfinex-derivatives","BTCF0:USTF0",1756263033337,0.43784511,111370.0,111360.0,0.12099046]
["bitfinex-derivatives","BTCF0:USTF0",1756263033533,0.43784511,111370.0,111360.0,0.16366046]
["bitfinex-derivatives","BTCF0:USTF0",1756263034133,0.0897738,111370.0,111360.0,0.16366046]
["bitfinex-derivatives","BTCF0:USTF0",1756263034339,0.43784511,111370.0,111360.0,0.16366046]
["bitfinex-derivatives","BTCF0:USTF0",1756263034536,0.43784511,111370.0,111360.0,0.10477046]
["bitfinex-derivatives","BTCF0:USTF0",1756263035037,0.43784511,111370.0,111360.0,0.13903046]
["bitfinex-derivatives","BTCF0:USTF0",1756263035238,0.43784511,111370.0,111360.0,0.16366046]
["bitfinex-derivatives","BTCF0:USTF0",1756263036839,0.43784511,111370.0,111360.0,0.10477046]
["bitfinex-derivatives","BTCF0:USTF0",1756263037240,0.43784511,111370.0,111360.0,0.16169046]
["bitfinex-derivatives","BTCF0:USTF0",1756263037530,1.26796511,111370.0,111360.0,0.16169046]
["bitfinex-derivatives","BTCF0:USTF0",1756263037735,1.87876511,111370.0,111360.0,0.04787046]
["bitfinex-derivatives","BTCF0:USTF0",1756263038136,1.87876511,111370.0,111360.0,0.06374046]
["bitfinex-derivatives","BTCF0:USTF0",1756263039643,1.87876511,111370.0,111360.0,0.16285046]
["bitfinex-derivatives","BTCF0:USTF0",1756263040646,1.87876511,111370.0,111360.0,0.13943046]
["bitfinex-derivatives","BTCF0:USTF0",1756263042145,1.87876511,111370.0,111360.0,0.16285046]
["bitfinex-derivatives","BTCF0:USTF0",1756263043240,1.87876511,111370.0,111360.0,0.08627046]
["bitfinex-derivatives","BTCF0:USTF0",1756263043642,1.87876511,111370.0,111360.0,0.11977046]
["bitfinex-derivatives","BTCF0:USTF0",1756263044245,1.87876511,111370.0,111360.0,0.08627046]
["bitfinex-derivatives","BTCF0:USTF0",1756263044839,1.87876511,111370.0,111360.0,0.06374046]
["bitfinex-derivatives","BTCF0:USTF0",1756263045046,1.87876511,111370.0,111360.0,0.11977046]
["bitfinex-derivatives","BTCF0:USTF0",1756263045550,1.87876511,111370.0,111360.0,0.16285046]
["bitfinex-derivatives","BTCF0:USTF0",1756263045739,0.7005738,111370.0,111360.0,0.16285046]
["bitfinex-derivatives","BTCF0:USTF0",1756263045940,0.9198938,111370.0,111360.0,0.16285046]
["bitfinex-derivatives","BTCF0:USTF0",1756263046135,0.9198938,111370.0,111360.0,0.87172177]
["bitfinex-derivatives","BTCF0:USTF0",1756263046343,0.9198938,111370.0,111360.0,0.96150367]
["bitfinex-derivatives","BTCF0:USTF0",1756263046541,0.9198938,111370.0,111360.0,1.21150367]
["bitfinex-derivatives","BTCF0:USTF0",1756263048155,0.0897738,111370.0,111360.0,1.21150367]
["bitfinex-derivatives","BTCF0:USTF0",1756263048343,0.9198938,111370.0,111360.0,1.21150367]
["bitfinex-derivatives","BTCF0:USTF0",1756263048540,0.0897738,111370.0,111360.0,1.21150367]
["bitfinex-derivatives","BTCF0:USTF0",1756263050250,0.0897738,111370.0,111360.0,1.32454259]
["bitfinex-derivatives","BTCF0:USTF0",1756263051251,0.0897738,111370.0,111360.0,0.97647128]
["bitfinex-derivatives","BTCF0:USTF0",1756263051452,0.0897738,111370.0,111360.0,1.21150367]
["bitfinex-derivatives","BTCF0:USTF0",1756263052653,0.0897738,111370.0,111360.0,1.12172177]
["bitfinex-derivatives","BTCF0:USTF0",1756263053050,0.0897738,111370.0,111360.0,0.52365046]
["bitfinex-derivatives","BTCF0:USTF0",1756263053355,0.43784511,111370.0,111360.0,0.52365046]
["bitfinex-derivatives","BTCF0:USTF0",1756263053855,0.43784511,111370.0,111360.0,0.16285046]
["bitfinex-derivatives","BTCF0:USTF0",1756263054155,0.43784511,111370.0,111360.0,0.52365046]
["bitfinex-derivatives","BTCF0:USTF0",1756263056447,0.43784511,111370.0,111360.0,0.16285046]
["bitfinex-derivatives","BTCF0:USTF0",1756263057154,0.43784511,111370.0,111360.0,0.12935046]
["bitfinex-derivatives","BTCF0:USTF0",1756263057355,0.43784511,111370.0,111360.0,0.27588938]
["bitfinex-derivatives","BTCF0:USTF0",1756263057555,0.43784511,111370.0,111360.0,0.24238938]
["bitfinex-derivatives","BTCF0:USTF0",1756263057758,0.43784511,111370.0,111360.0,0.10593046]
["bitfinex-derivatives","BTCF0:USTF0",1756263057958,0.43784511,111370.0,111360.0,0.16285046]
["bitfinex-derivatives","BTCF0:USTF0",1756263058163,0.43784511,111370.0,111360.0,0.12935046]
["bitfinex-derivatives","BTCF0:USTF0",1756263058357,1.04864511,111370.0,111360.0,0.10593046]
["bitfinex-derivatives","BTCF0:USTF0",1756263058556,1.04864511,111370.0,111360.0,0.08627046]
["bitfinex-derivatives","BTCF0:USTF0",1756263059064,1.04864511,111370.0,111360.0,0.06374046]
["bitfinex-derivatives","BTCF0:USTF0",1756263059863,1.04864511,111370.0,111360.0,0.04787046]
["bitfinex-derivatives","BTCF0:USTF0",1756263061365,1.05020832,111370.0,111360.0,0.04787046]
["bitfinex-derivatives","BTCF0:USTF0",1756263064063,1.05020832,111370.0,111360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756263064365,0.1367799,111350.0,111340.0,0.13253847]
["bitfinex-derivatives","BTCF0:USTF0",1756263064567,1.67565121,111350.0,111340.0,0.13253847]
["bitfinex-derivatives","BTCF0:USTF0",1756263065565,1.67565121,111350.0,111340.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1756263065767,0.84565121,111350.0,111340.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1756263065965,0.84565121,111350.0,111340.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756263066165,1.67565121,111350.0,111340.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756263066361,1.67565121,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756263067261,1.92565121,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756263067567,1.92565121,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756263067766,1.92565121,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263067961,1.09565121,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263068162,0.1371677,111340.0,111330.0,0.16109614]
["bitfinex-derivatives","BTCF0:USTF0",1756263068357,0.48523901,111340.0,111330.0,0.16109614]
["bitfinex-derivatives","BTCF0:USTF0",1756263068659,0.48523901,111340.0,111330.0,0.10563614]
["bitfinex-derivatives","BTCF0:USTF0",1756263068859,0.48523901,111340.0,111330.0,0.08573614]
["bitfinex-derivatives","BTCF0:USTF0",1756263069163,1.31527901,111340.0,111330.0,0.16126614]
["bitfinex-derivatives","BTCF0:USTF0",1756263070362,1.31527901,111340.0,111330.0,0.01820614]
["bitfinex-derivatives","BTCF0:USTF0",1756263070569,1.67607901,111340.0,111330.0,0.01820614]
["bitfinex-derivatives","BTCF0:USTF0",1756263074168,0.1371758,111330.0,111320.0,0.15887566]
["bitfinex-derivatives","BTCF0:USTF0",1756263074468,0.50487297,111330.0,111320.0,0.15887566]
["bitfinex-derivatives","BTCF0:USTF0",1756263075662,0.50587297,111330.0,111320.0,0.15887566]
["bitfinex-derivatives","BTCF0:USTF0",1756263076369,1.33599297,111330.0,111320.0,0.15887566]
["bitfinex-derivatives","BTCF0:USTF0",1756263077172,0.98792166,111330.0,111320.0,0.15887566]
["bitfinex-derivatives","BTCF0:USTF0",1756263077467,1.33599297,111330.0,111320.0,0.15887566]
["bitfinex-derivatives","BTCF0:USTF0",1756263078064,0.15780166,111330.0,111320.0,0.15887566]
["bitfinex-derivatives","BTCF0:USTF0",1756263078269,0.94059166,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263078469,1.01406642,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263078763,0.90736951,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263078964,0.99344056,111330.0,111320.0,0.95756087]
["bitfinex-derivatives","BTCF0:USTF0",1756263079362,0.99344056,111330.0,111320.0,0.86774697]
["bitfinex-derivatives","BTCF0:USTF0",1756263079670,1.04081056,111330.0,111320.0,0.86774697]
["bitfinex-derivatives","BTCF0:USTF0",1756263079871,1.38888187,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263080169,0.18218056,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263080371,1.01234056,111330.0,111320.0,0.86774697]
["bitfinex-derivatives","BTCF0:USTF0",1756263080967,1.01234056,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263081672,1.04081056,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263081968,1.01234056,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263082173,1.36041187,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263082773,1.01234056,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263082973,1.36041187,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263083466,1.01234056,111330.0,111320.0,0.51967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263085776,1.01234056,111330.0,111320.0,0.86774697]
["bitfinex-derivatives","BTCF0:USTF0",1756263086279,1.01234056,111330.0,111320.0,1.20756087]
["bitfinex-derivatives","BTCF0:USTF0",1756263086280,0.16328056,111330.0,111320.0,1.20756087]
["bitfinex-derivatives","BTCF0:USTF0",1756263086472,0.99348056,111330.0,111320.0,1.20756087]
["bitfinex-derivatives","BTCF0:USTF0",1756263086873,0.99348056,111330.0,111320.0,0.85948956]
["bitfinex-derivatives","BTCF0:USTF0",1756263087176,0.99348056,111330.0,111320.0,1.20756087]
["bitfinex-derivatives","BTCF0:USTF0",1756263088276,0.99348056,111330.0,111320.0,1.11774697]
["bitfinex-derivatives","BTCF0:USTF0",1756263088575,1.01238056,111330.0,111320.0,0.76967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263088781,1.01238056,111330.0,111320.0,1.11774697]
["bitfinex-derivatives","BTCF0:USTF0",1756263088981,1.04085056,111330.0,111320.0,0.76967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263089377,1.38892187,111330.0,111320.0,0.76967566]
["bitfinex-derivatives","BTCF0:USTF0",1756263090675,1.38892187,111330.0,111320.0,0.40887566]
["bitfinex-derivatives","BTCF0:USTF0",1756263096482,1.38892187,111330.0,111320.0,0.40896667]
["bitfinex-derivatives","BTCF0:USTF0",1756263097984,1.38892187,111330.0,111320.0,0.06078667]
["bitfinex-derivatives","BTCF0:USTF0",1756263098192,1.74972187,111330.0,111320.0,0.01809667]
["bitfinex-derivatives","BTCF0:USTF0",1756263099885,1.99972187,111330.0,111320.0,0.01809667]
["bitfinex-derivatives","BTCF0:USTF0",1756263102794,0.1168119,111310.0,111300.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1756263103000,0.9469319,111310.0,111300.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1756263103295,1.29500321,111310.0,111300.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263103495,1.32203838,111310.0,111300.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263103693,1.32203838,111310.0,111300.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756263103895,1.32203838,111310.0,111300.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756263105396,1.68283838,111310.0,111300.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756263106095,1.68283838,111310.0,111300.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1756263106299,1.33476707,111310.0,111300.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1756263106497,1.68283838,111310.0,111300.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1756263106697,1.68283838,111310.0,111300.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756263107701,0.85271838,111310.0,111300.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756263107903,1.32199838,111310.0,111300.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1756263108100,0.49191838,111310.0,111300.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1756263108301,1.31169838,111310.0,111300.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263108700,0.48153838,111310.0,111300.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263109003,0.96362707,111310.0,111300.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263109601,1.31169838,111310.0,111300.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263110404,0.96362707,111310.0,111300.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263111605,0.13346707,111310.0,111300.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263111806,0.96362707,111310.0,111300.0,0.85026131]
["bitfinex-derivatives","BTCF0:USTF0",1756263112307,0.13346707,111310.0,111300.0,0.94009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263112501,0.96362707,111310.0,111300.0,0.94009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263112700,0.11685707,111310.0,111300.0,1.05268642]
["bitfinex-derivatives","BTCF0:USTF0",1756263112901,0.94701707,111310.0,111300.0,1.30268642]
["bitfinex-derivatives","BTCF0:USTF0",1756263113203,0.11685707,111310.0,111300.0,1.30268642]
["bitfinex-derivatives","BTCF0:USTF0",1756263113405,0.11685707,111310.0,111300.0,1.19009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263114898,0.02703517,111310.0,111300.0,1.29009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263115103,0.0898219,111310.0,111300.0,1.44009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263115413,0.11790892,111310.0,111300.0,1.19009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263116005,0.11790892,111310.0,111300.0,1.46009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263117107,0.11790892,111310.0,111300.0,1.30009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263117908,0.11790892,111310.0,111300.0,1.47009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263118109,0.0898219,111310.0,111300.0,1.47009131]
["bitfinex-derivatives","BTCF0:USTF0",1756263121005,0.0898185,111320.0,111310.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1756263121210,0.16328736,111330.0,111320.0,0.2312039]
["bitfinex-derivatives","BTCF0:USTF0",1756263121399,0.16328736,111330.0,111320.0,0.94007521]
["bitfinex-derivatives","BTCF0:USTF0",1756263122210,0.16328736,111330.0,111320.0,0.5920039]
["bitfinex-derivatives","BTCF0:USTF0",1756263122510,0.18089736,111330.0,111320.0,0.5920039]
["bitfinex-derivatives","BTCF0:USTF0",1756263123408,0.18189736,111330.0,111320.0,0.5920039]
["bitfinex-derivatives","BTCF0:USTF0",1756263123716,0.20895374,111330.0,111320.0,0.5920039]
["bitfinex-derivatives","BTCF0:USTF0",1756263124607,0.20895374,111330.0,111320.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263124809,0.56740505,111330.0,111320.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263125013,0.21933374,111330.0,111320.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263125313,0.56740505,111330.0,111320.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263126007,0.55702505,111330.0,111320.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263126203,0.56740505,111330.0,111320.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756263129014,0.92820505,111330.0,111320.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1756263129910,0.92820505,111330.0,111320.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1756263130116,1.17820505,111330.0,111320.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756263130315,1.17820505,111330.0,111320.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1756263130709,1.17820505,111330.0,111320.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756263130915,1.17820505,111330.0,111320.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1756263131314,1.17820505,111330.0,111320.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1756263131714,1.17820505,111330.0,111320.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1756263131905,1.17820505,111330.0,111320.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1756263132107,0.83013374,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263132413,1.17820505,111330.0,111320.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1756263134823,1.17820505,111330.0,111320.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1756263137225,1.17820505,111330.0,111320.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1756263138024,1.17820505,111330.0,111320.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756263140219,1.17820505,111330.0,111320.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1756263140420,1.17820505,111330.0,111320.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1756263140626,0.81740505,111330.0,111320.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1756263140826,1.17820505,111330.0,111320.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1756263141128,1.17820505,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263141428,0.81740505,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263141726,2.00816505,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263145034,1.04925374,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263145232,1.39732505,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263145427,1.75812505,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263145639,1.39732505,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263146733,1.04925374,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263146931,1.39732505,111330.0,111320.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756263152533,0.0898139,111320.0,111310.0,0.47807911]
["bitfinex-derivatives","BTCF0:USTF0",1756263152744,0.46487521,111320.0,111310.0,0.49940911]
["bitfinex-derivatives","BTCF0:USTF0",1756263152926,0.46487521,111320.0,111310.0,0.51820911]
["bitfinex-derivatives","BTCF0:USTF0",1756263153331,0.48487186,111320.0,111310.0,0.46297911]
["bitfinex-derivatives","BTCF0:USTF0",1756263153531,0.48487186,111320.0,111310.0,0.44417911]
["bitfinex-derivatives","BTCF0:USTF0",1756263153938,0.13680055,111320.0,111310.0,0.51820911]
["bitfinex-derivatives","BTCF0:USTF0",1756263154138,0.48487186,111320.0,111310.0,0.51820911]
["bitfinex-derivatives","BTCF0:USTF0",1756263154747,1.31475186,111320.0,111310.0,0.51820911]
["bitfinex-derivatives","BTCF0:USTF0",1756263155546,1.31475186,111320.0,111310.0,0.15740911]
["bitfinex-derivatives","BTCF0:USTF0",1756263156046,1.17795131,111320.0,111310.0,0.15740911]
["bitfinex-derivatives","BTCF0:USTF0",1756263157147,1.26776521,111320.0,111310.0,0.15740911]
["bitfinex-derivatives","BTCF0:USTF0",1756263163565,0.0898139,111320.0,111310.0,0.15740911]
["bitfinex-derivatives","BTCF0:USTF0",1756263163863,1.26776521,111320.0,111310.0,0.15740911]
["bitfinex-derivatives","BTCF0:USTF0",1756263164864,1.26772521,111320.0,111310.0,0.15740911]
["bitfinex-derivatives","BTCF0:USTF0",1756263166863,1.26772521,111320.0,111310.0,0.16016911]
["bitfinex-derivatives","BTCF0:USTF0",1756263167860,0.43788521,111320.0,111310.0,0.16016911]
["bitfinex-derivatives","BTCF0:USTF0",1756263168065,1.26772521,111320.0,111310.0,0.52096911]
["bitfinex-derivatives","BTCF0:USTF0",1756263169264,0.9196539,111320.0,111310.0,0.52096911]
["bitfinex-derivatives","BTCF0:USTF0",1756263169459,1.26772521,111320.0,111310.0,0.52096911]
["bitfinex-derivatives","BTCF0:USTF0",1756263171467,0.0898139,111320.0,111310.0,0.52096911]
["bitfinex-derivatives","BTCF0:USTF0",1756263171670,0.9196539,111320.0,111310.0,0.52096911]
["bitfinex-derivatives","BTCF0:USTF0",1756263173366,1.44275962,111320.0,111310.0,0.52096911]
["bitfinex-derivatives","BTCF0:USTF0",1756263173570,1.44275962,111320.0,111310.0,0.78252197]
["bitfinex-derivatives","BTCF0:USTF0",1756263174862,1.18120676,111320.0,111310.0,0.78252197]
["bitfinex-derivatives","BTCF0:USTF0",1756263177072,1.44275962,111320.0,111310.0,0.78252197]
["bitfinex-derivatives","BTCF0:USTF0",1756263178070,1.18120676,111320.0,111310.0,0.78252197]
["bitfinex-derivatives","BTCF0:USTF0",1756263179263,0.9196539,111320.0,111310.0,0.78252197]
["bitfinex-derivatives","BTCF0:USTF0",1756263179468,1.18120676,111320.0,111310.0,0.78252197]
["bitfinex-derivatives","BTCF0:USTF0",1756263179669,0.35136676,111320.0,111310.0,0.78252197]
["bitfinex-derivatives","BTCF0:USTF0",1756263180272,1.18116676,111320.0,111310.0,0.52096911]
["bitfinex-derivatives","BTCF0:USTF0",1756263180472,1.18116676,111320.0,111310.0,0.78252197]
["bitfinex-derivatives","BTCF0:USTF0",1756263180661,1.44271962,111320.0,111310.0,0.52096911]
["bitfinex-derivatives","BTCF0:USTF0",1756263180866,1.80351962,111320.0,111310.0,0.04683911]
["bitfinex-derivatives","BTCF0:USTF0",1756263181168,1.82371846,111320.0,111310.0,0.04683911]
["bitfinex-derivatives","BTCF0:USTF0",1756263182873,1.30061274,111320.0,111310.0,0.04683911]
["bitfinex-derivatives","BTCF0:USTF0",1756263183074,0.99391846,111320.0,111310.0,0.04683911]
["bitfinex-derivatives","BTCF0:USTF0",1756263183271,1.82367846,111320.0,111310.0,0.16146911]
["bitfinex-derivatives","BTCF0:USTF0",1756263183575,1.46287846,111320.0,111310.0,0.16146911]
["bitfinex-derivatives","BTCF0:USTF0",1756263185277,1.82367846,111320.0,111310.0,0.16146911]
["bitfinex-derivatives","BTCF0:USTF0",1756263186674,1.82367846,111320.0,111310.0,0.10448911]
["bitfinex-derivatives","BTCF0:USTF0",1756263187177,1.82367846,111320.0,111310.0,0.08569911]
["bitfinex-derivatives","BTCF0:USTF0",1756263188671,0.0898139,111320.0,111310.0,0.11944911]
["bitfinex-derivatives","BTCF0:USTF0",1756263188876,1.44267962,111320.0,111310.0,0.11944911]
["bitfinex-derivatives","BTCF0:USTF0",1756263190779,0.9195739,111320.0,111310.0,0.16155911]
["bitfinex-derivatives","BTCF0:USTF0",1756263190985,1.44267962,111320.0,111310.0,0.16155911]
["bitfinex-derivatives","BTCF0:USTF0",1756263191171,1.18112676,111320.0,111310.0,0.16155911]
["bitfinex-derivatives","BTCF0:USTF0",1756263191376,1.44267962,111320.0,111310.0,0.16155911]
["bitfinex-derivatives","BTCF0:USTF0",1756263192576,1.44267962,111320.0,111310.0,0.13786911]
["bitfinex-derivatives","BTCF0:USTF0",1756263192780,1.44267962,111320.0,111310.0,0.10411911]
["bitfinex-derivatives","BTCF0:USTF0",1756263192981,1.44267962,111320.0,111310.0,0.04683911]
["bitfinex-derivatives","BTCF0:USTF0",1756263197478,1.80347962,111320.0,111310.0,0.04683911]
["bitfinex-derivatives","BTCF0:USTF0",1756263197876,1.80343962,111320.0,111310.0,0.06232911]
["bitfinex-derivatives","BTCF0:USTF0",1756263198585,1.80343962,111320.0,111310.0,0.04683911]
["bitfinex-derivatives","BTCF0:USTF0",1756263203099,1.80443962,111320.0,111310.0,0.04683911]
["bitfinex-derivatives","BTCF0:USTF0",1756263203391,1.80543962,111320.0,111310.0,0.08528911]
["bitfinex-derivatives","BTCF0:USTF0",1756263203791,1.80543962,111320.0,111310.0,0.04683911]
["bitfinex-derivatives","BTCF0:USTF0",1756263205691,2.06699248,111320.0,111310.0,0.13088422]
["bitfinex-derivatives","BTCF0:USTF0",1756263205997,2.31699248,111320.0,111310.0,0.11259511]
["bitfinex-derivatives","BTCF0:USTF0",1756263206195,2.31699248,111320.0,111300.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756263206196,0.089822,111310.0,111300.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756263206492,0.97372772,111310.0,111300.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756263209490,0.08983,111300.0,111290.0,0.01815816]
["bitfinex-derivatives","BTCF0:USTF0",1756263209694,1.44261572,111300.0,111290.0,0.04782816]
["bitfinex-derivatives","BTCF0:USTF0",1756263209894,1.44261572,111300.0,111290.0,0.08627816]
["bitfinex-derivatives","BTCF0:USTF0",1756263210193,1.44261572,111300.0,111290.0,0.12002816]
["bitfinex-derivatives","BTCF0:USTF0",1756263210394,1.44261572,111300.0,111290.0,0.16213816]
["bitfinex-derivatives","BTCF0:USTF0",1756263211297,1.44265572,111300.0,111290.0,0.78449102]
["bitfinex-derivatives","BTCF0:USTF0",1756263211499,1.44265572,111300.0,111290.0,0.78549102]
["bitfinex-derivatives","BTCF0:USTF0",1756263211799,1.44265572,111300.0,111290.0,0.16313816]
["bitfinex-derivatives","BTCF0:USTF0",1756263212600,1.44265572,111300.0,111290.0,0.16413816]
["bitfinex-derivatives","BTCF0:USTF0",1756263213703,1.44265572,111300.0,111290.0,0.14044816]
["bitfinex-derivatives","BTCF0:USTF0",1756263215907,0.91955,111300.0,111290.0,0.16413816]
["bitfinex-derivatives","BTCF0:USTF0",1756263216102,1.44265572,111300.0,111290.0,0.16413816]
["bitfinex-derivatives","BTCF0:USTF0",1756263219214,1.44265572,111300.0,111290.0,0.42569102]
["bitfinex-derivatives","BTCF0:USTF0",1756263220816,1.44265572,111300.0,111290.0,0.16413816]
["bitfinex-derivatives","BTCF0:USTF0",1756263222112,1.44265572,111300.0,111290.0,0.10669816]
["bitfinex-derivatives","BTCF0:USTF0",1756263222316,1.44265572,111300.0,111290.0,0.04982816]
["bitfinex-derivatives","BTCF0:USTF0",1756263222516,1.44265572,111300.0,111290.0,0.08943816]
["bitfinex-derivatives","BTCF0:USTF0",1756263224013,1.44265572,111300.0,111290.0,0.08944769]
["bitfinex-derivatives","BTCF0:USTF0",1756263224413,0.91955,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263224612,1.44265572,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263225014,0.61293572,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263225314,1.44261572,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263225616,0.61293572,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263225811,0.91947,111300.0,111290.0,0.42716055]
["bitfinex-derivatives","BTCF0:USTF0",1756263226016,0.91947,111300.0,111290.0,0.78796055]
["bitfinex-derivatives","BTCF0:USTF0",1756263226314,1.18102286,111300.0,111290.0,0.78796055]
["bitfinex-derivatives","BTCF0:USTF0",1756263226923,1.44257572,111300.0,111290.0,0.52640769]
["bitfinex-derivatives","BTCF0:USTF0",1756263227416,1.44257572,111300.0,111290.0,0.78796055]
["bitfinex-derivatives","BTCF0:USTF0",1756263227612,1.44257572,111300.0,111290.0,0.52640769]
["bitfinex-derivatives","BTCF0:USTF0",1756263227813,1.44257572,111300.0,111290.0,0.78796055]
["bitfinex-derivatives","BTCF0:USTF0",1756263228117,1.44257572,111300.0,111290.0,0.42716055]
["bitfinex-derivatives","BTCF0:USTF0",1756263228617,1.80337572,111300.0,111290.0,0.14229769]
["bitfinex-derivatives","BTCF0:USTF0",1756263228811,1.80337572,111300.0,111290.0,0.08944769]
["bitfinex-derivatives","BTCF0:USTF0",1756263229916,1.28027,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263230113,1.80337572,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263231416,1.44257572,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263231917,1.44257572,111300.0,111290.0,0.10857769]
["bitfinex-derivatives","BTCF0:USTF0",1756263232315,1.44257572,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263232812,0.91947,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263233017,1.44257572,111300.0,111290.0,0.16560769]
["bitfinex-derivatives","BTCF0:USTF0",1756263234915,1.44257572,111300.0,111290.0,0.04983769]
["bitfinex-derivatives","BTCF0:USTF0",1756263235124,1.82367956,111300.0,111290.0,0.04983769]
["bitfinex-derivatives","BTCF0:USTF0",1756263235321,2.08523242,111300.0,111290.0,0.02016769]
["bitfinex-derivatives","BTCF0:USTF0",1756263236111,2.33523242,111300.0,111290.0,0.02016769]
["bitfinex-derivatives","BTCF0:USTF0",1756263237322,1.89958611,111300.0,111290.0,0.02016769]
["bitfinex-derivatives","BTCF0:USTF0",1756263239725,1.89958611,111300.0,111290.0,0.04866769]
["bitfinex-derivatives","BTCF0:USTF0",1756263239922,1.89958611,111300.0,111290.0,0.02016769]
["bitfinex-derivatives","BTCF0:USTF0",1756263242421,0.0898381,111290.0,111280.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756263242716,0.11020602,111280.0,111270.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756263242918,2.78877829,111280.0,111270.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756263244523,2.78577829,111280.0,111270.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756263245119,2.78377829,111280.0,111270.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756263246125,2.78377829,111280.0,111270.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756263246925,2.78381829,111280.0,111270.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756263247328,1.95421829,111280.0,111270.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1756263247519,2.78381829,111280.0,111270.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1756263248528,2.78381829,111280.0,111270.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1756263249230,2.43480602,111280.0,111270.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1756263249429,2.78381829,111280.0,111270.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1756263249729,2.78381829,111280.0,111270.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756263250731,2.78381829,111280.0,111270.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1756263251230,2.78381829,111280.0,111270.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756263252732,2.78381829,111280.0,111270.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756263253033,2.78381829,111280.0,111270.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1756263253335,2.78381829,111280.0,111270.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756263253833,2.78381829,111280.0,111270.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756263254034,2.78381829,111280.0,111270.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756263254534,2.78381829,111280.0,111270.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756263254835,2.78381829,111280.0,111270.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756263255134,2.78381829,111280.0,111270.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756263256234,2.78381829,111280.0,111270.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756263257436,2.12881278,111280.0,111270.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756263257638,2.95841278,111280.0,111270.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756263258640,2.95841278,111280.0,111270.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756263259935,2.95941278,111280.0,111270.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756263260936,2.87456658,111280.0,111270.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756263261142,1.46390696,111280.0,111270.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756263261632,1.46547145,111280.0,111270.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756263262142,2.96547145,111280.0,111270.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756263262338,2.77575027,111280.0,111270.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756263263737,1.94615027,111280.0,111270.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756263263939,2.44174469,111280.0,111270.0,0.65371338]
["bitfinex-derivatives","BTCF0:USTF0",1756263264243,1.20354807,111280.0,111270.0,0.65371338]
["bitfinex-derivatives","BTCF0:USTF0",1756263265447,0.94174469,111280.0,111270.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1756263265947,0.94174469,111280.0,111270.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756263266247,0.92189069,111280.0,111270.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756263267547,0.72725424,111280.0,111270.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756263267748,0.0898462,111280.0,111270.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756263267948,0.9192862,111280.0,111270.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756263268443,0.9192862,111280.0,111270.0,1.10168302]
["bitfinex-derivatives","BTCF0:USTF0",1756263268641,0.9192862,111280.0,111270.0,1.21427813]
["bitfinex-derivatives","BTCF0:USTF0",1756263268842,0.9192862,111280.0,111270.0,0.86530511]
["bitfinex-derivatives","BTCF0:USTF0",1756263269148,0.9192862,111280.0,111270.0,1.21427813]
["bitfinex-derivatives","BTCF0:USTF0",1756263273450,0.9192862,111280.0,111270.0,1.10168302]
["bitfinex-derivatives","BTCF0:USTF0",1756263273748,0.9192862,111280.0,111270.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756263273950,0.9192862,111280.0,111270.0,1.10168302]
["bitfinex-derivatives","BTCF0:USTF0",1756263275156,0.9192862,111280.0,111270.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756263275356,0.9192862,111280.0,111270.0,1.19153732]
["bitfinex-derivatives","BTCF0:USTF0",1756263275556,0.9192862,111280.0,111270.0,1.10168302]
["bitfinex-derivatives","BTCF0:USTF0",1756263275851,1.26825922,111280.0,111270.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756263278860,0.9192862,111280.0,111270.0,0.75271]
["bitfinex-derivatives","BTCF0:USTF0",1756263280967,0.9192862,111280.0,111270.0,1.10168302]
["bitfinex-derivatives","BTCF0:USTF0",1756263282570,0.9192862,111280.0,111270.0,1.19153732]
["bitfinex-derivatives","BTCF0:USTF0",1756263283570,0.9192862,111280.0,111270.0,1.10168302]
["bitfinex-derivatives","BTCF0:USTF0",1756263284576,0.9192862,111280.0,111270.0,1.19153732]
["bitfinex-derivatives","BTCF0:USTF0",1756263284777,0.0898462,111280.0,111270.0,2.02093732]
["bitfinex-derivatives","BTCF0:USTF0",1756263285266,0.43881922,111280.0,111270.0,0.61554511]
["bitfinex-derivatives","BTCF0:USTF0",1756263285467,0.61335208,111280.0,111270.0,0.58375511]
["bitfinex-derivatives","BTCF0:USTF0",1756263285666,0.61335208,111280.0,111270.0,0.19885511]
["bitfinex-derivatives","BTCF0:USTF0",1756263285964,0.0898623,111260.0,111250.0,0.61952284]
["bitfinex-derivatives","BTCF0:USTF0",1756263286172,1.42791961,111260.0,111250.0,0.83834557]
["bitfinex-derivatives","BTCF0:USTF0",1756263286367,1.42791961,111260.0,111250.0,0.89423557]
["bitfinex-derivatives","BTCF0:USTF0",1756263286568,1.42791961,111260.0,111250.0,0.76319278]
["bitfinex-derivatives","BTCF0:USTF0",1756263286760,1.80909248,111260.0,111250.0,0.16050278]
["bitfinex-derivatives","BTCF0:USTF0",1756263286964,1.80909248,111260.0,111250.0,0.10358005]
["bitfinex-derivatives","BTCF0:USTF0",1756263287260,1.65348317,111260.0,111250.0,0.16147005]
["bitfinex-derivatives","BTCF0:USTF0",1756263287461,1.65348317,111260.0,111250.0,0.13737005]
["bitfinex-derivatives","BTCF0:USTF0",1756263287666,1.65348317,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263287667,1.90348317,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263288764,1.90348317,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756263289173,1.97534367,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756263290369,1.97534367,111260.0,111240.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756263290575,0.79988204,111250.0,111240.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756263291478,0.79988204,111250.0,111240.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1756263291975,0.79988204,111250.0,111240.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756263292974,0.79988204,111250.0,111240.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756263293274,0.79988204,111250.0,111240.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756263294070,1.62908204,111250.0,111240.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1756263294271,1.62908204,111250.0,111240.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1756263294573,1.62908204,111250.0,111240.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756263294774,1.63008204,111250.0,111240.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756263295070,1.63108204,111250.0,111240.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1756263295373,1.63108204,111250.0,111240.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756263297574,1.63108204,111250.0,111240.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756263297978,1.63108204,111250.0,111240.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756263298177,1.63108204,111250.0,111240.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756263298375,1.63108204,111250.0,111240.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756263303378,0.80188204,111250.0,111240.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756263303573,1.63112204,111250.0,111240.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756263305078,0.80188204,111250.0,111240.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756263305278,0.80188204,111250.0,111240.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756263305279,1.63108204,111250.0,111240.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756263305578,0.80188204,111250.0,111240.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756263305782,1.63108204,111250.0,111240.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756263306678,1.63112204,111250.0,111240.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756263309776,0.80188204,111250.0,111240.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756263309976,1.63108204,111250.0,111240.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756263310173,1.63108204,111250.0,111240.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756263311980,0.47015824,111230.0,111220.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1756263312176,1.29935824,111230.0,111220.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1756263313285,1.29935824,111230.0,111220.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1756263313586,1.29935824,111230.0,111220.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1756263314086,1.29935824,111230.0,111220.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1756263314282,1.29935824,111230.0,111220.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756263314883,1.29935824,111230.0,111220.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1756263315084,1.29935824,111230.0,111220.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756263315984,0.47015824,111230.0,111220.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756263316291,0.47015824,111230.0,111220.0,1.10398164]
["bitfinex-derivatives","BTCF0:USTF0",1756263316292,0.9190466,111230.0,111220.0,1.10398164]
["bitfinex-derivatives","BTCF0:USTF0",1756263316985,0.0898866,111230.0,111220.0,1.10398164]
["bitfinex-derivatives","BTCF0:USTF0",1756263317187,0.0898839,111240.0,111230.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756263317387,0.9190439,111240.0,111230.0,0.85198164]
["bitfinex-derivatives","BTCF0:USTF0",1756263317787,0.9190439,111240.0,111230.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263318192,0.0898839,111240.0,111230.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263318392,0.0898839,111240.0,111230.0,0.85198164]
["bitfinex-derivatives","BTCF0:USTF0",1756263318593,0.9190439,111240.0,111230.0,0.85198164]
["bitfinex-derivatives","BTCF0:USTF0",1756263319299,0.9190439,111240.0,111230.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263320094,0.9373339,111240.0,111230.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263322692,0.0898839,111240.0,111230.0,0.94186824]
["bitfinex-derivatives","BTCF0:USTF0",1756263322896,0.9190039,111240.0,111230.0,1.30471657]
["bitfinex-derivatives","BTCF0:USTF0",1756263323396,0.9190039,111240.0,111230.0,1.19186824]
["bitfinex-derivatives","BTCF0:USTF0",1756263324101,0.0898839,111240.0,111230.0,1.19186824]
["bitfinex-derivatives","BTCF0:USTF0",1756263328205,0.1081739,111240.0,111230.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1756263328400,0.45738554,111240.0,111230.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1756263329198,0.1081739,111240.0,111230.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1756263332302,0.0898839,111240.0,111230.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1756263332803,0.0898839,111240.0,111230.0,0.8426566]
["bitfinex-derivatives","BTCF0:USTF0",1756263333204,0.0898839,111240.0,111230.0,1.19186824]
["bitfinex-derivatives","BTCF0:USTF0",1756263333500,0.2596653,111260.0,111250.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756263333700,1.0460053,111260.0,111250.0,0.49118164]
["bitfinex-derivatives","BTCF0:USTF0",1756263334002,1.0599453,111260.0,111250.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756263334202,1.0806953,111260.0,111250.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756263334604,1.1025253,111260.0,111250.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756263334905,0.2746053,111260.0,111250.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263335096,1.1054853,111260.0,111250.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263335904,1.1054853,111260.0,111250.0,0.5926404]
["bitfinex-derivatives","BTCF0:USTF0",1756263336408,1.0915453,111260.0,111250.0,0.5926404]
["bitfinex-derivatives","BTCF0:USTF0",1756263336606,1.1054853,111260.0,111250.0,0.5926404]
["bitfinex-derivatives","BTCF0:USTF0",1756263336906,1.1054853,111260.0,111250.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263337310,1.1237753,111260.0,111250.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263338308,1.1365453,111260.0,111250.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263338606,1.48575694,111260.0,111250.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263340012,1.1365453,111260.0,111250.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263340211,1.48575694,111260.0,111250.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1756263342516,1.48575694,111260.0,111250.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756263343412,1.84655694,111260.0,111250.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756263343916,2.09655694,111260.0,111250.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756263344108,0.0898705,111250.0,111240.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1756263344314,0.54403214,111250.0,111240.0,0.58373833]
["bitfinex-derivatives","BTCF0:USTF0",1756263344513,0.54403214,111250.0,111240.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1756263344709,0.54403214,111250.0,111240.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1756263344906,0.1948205,111250.0,111240.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1756263345107,1.35998214,111250.0,111240.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1756263345812,1.37275214,111250.0,111240.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1756263346311,1.37275214,111250.0,111240.0,0.50349833]
["bitfinex-derivatives","BTCF0:USTF0",1756263346616,1.98355214,111250.0,111240.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756263347717,1.98455214,111250.0,111240.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756263348218,0.1948285,111240.0,111230.0,0.1989623]
["bitfinex-derivatives","BTCF0:USTF0",1756263348415,0.54404014,111240.0,111230.0,0.1989623]
["bitfinex-derivatives","BTCF0:USTF0",1756263348616,0.54404014,111240.0,111230.0,0.13711397]
["bitfinex-derivatives","BTCF0:USTF0",1756263348815,0.56381625,111240.0,111230.0,0.13711397]
["bitfinex-derivatives","BTCF0:USTF0",1756263349217,0.92461625,111240.0,111230.0,0.13711397]
["bitfinex-derivatives","BTCF0:USTF0",1756263350422,0.92461625,111240.0,111230.0,0.16078397]
["bitfinex-derivatives","BTCF0:USTF0",1756263351220,0.92461625,111240.0,111230.0,0.08611397]
["bitfinex-derivatives","BTCF0:USTF0",1756263351422,0.56381625,111240.0,111230.0,0.04839397]
["bitfinex-derivatives","BTCF0:USTF0",1756263351617,0.56381625,111240.0,111230.0,0.08611397]
["bitfinex-derivatives","BTCF0:USTF0",1756263351825,1.39245625,111240.0,111230.0,0.16078397]
["bitfinex-derivatives","BTCF0:USTF0",1756263352023,1.75325625,111240.0,111230.0,0.16078397]
["bitfinex-derivatives","BTCF0:USTF0",1756263353716,1.75325625,111240.0,111230.0,0.13711397]
["bitfinex-derivatives","BTCF0:USTF0",1756263355830,1.75325625,111240.0,111230.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756263356427,0.1948366,111230.0,111220.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756263356726,0.54404824,111230.0,111220.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756263357724,0.54404824,111230.0,111220.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1756263358434,0.54404824,111230.0,111220.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1756263360233,0.54404824,111230.0,111220.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1756263360440,0.90484824,111230.0,111220.0,0.18241833]
["bitfinex-derivatives","BTCF0:USTF0",1756263360935,0.90484824,111230.0,111220.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1756263361434,0.90484824,111230.0,111220.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1756263362141,0.5556366,111230.0,111220.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1756263362341,1.72067824,111230.0,111220.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1756263362642,1.73344824,111230.0,111220.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1756263363236,1.73344824,111230.0,111220.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1756263363442,1.73344824,111230.0,111220.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756263363643,1.73344824,111230.0,111220.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756263363935,1.73344824,111230.0,111220.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756263364141,1.73344824,111230.0,111220.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756263364936,1.73344824,111230.0,111220.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1756263365243,1.73344824,111230.0,111220.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1756263366041,1.73344824,111230.0,111220.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1756263366241,1.73344824,111230.0,111220.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1756263366942,1.73344824,111230.0,111220.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1756263368745,1.73344824,111230.0,111220.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756263369444,1.73344824,111230.0,111220.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756263370742,1.73344824,111230.0,111220.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756263370941,1.73344824,111230.0,111220.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756263373149,1.73336824,111230.0,111220.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756263375444,1.73336824,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263376047,0.1477942,111220.0,111210.0,0.27374178]
["bitfinex-derivatives","BTCF0:USTF0",1756263376246,0.90526584,111220.0,111210.0,0.27374178]
["bitfinex-derivatives","BTCF0:USTF0",1756263376450,0.90526584,111220.0,111210.0,0.25545833]
["bitfinex-derivatives","BTCF0:USTF0",1756263376650,0.92559447,111220.0,111210.0,0.23178833]
["bitfinex-derivatives","BTCF0:USTF0",1756263376845,0.57638283,111220.0,111210.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756263377051,0.92559447,111220.0,111210.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756263377247,0.92559447,111220.0,111210.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756263377451,0.92559447,111220.0,111210.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1756263378348,0.92559447,111220.0,111210.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1756263378549,2.42559447,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263378851,2.42559447,111220.0,111210.0,0.10123083]
["bitfinex-derivatives","BTCF0:USTF0",1756263378852,2.67559447,111220.0,111210.0,0.10123083]
["bitfinex-derivatives","BTCF0:USTF0",1756263380251,2.67559447,111220.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263380252,0.1595616,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263380449,1.69805324,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263380650,1.69805324,111210.0,111200.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756263381952,0.86957324,111210.0,111200.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1756263382152,1.69809324,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263382353,1.69809324,111210.0,111200.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1756263382647,1.69809324,111210.0,111200.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756263384558,1.69809324,111210.0,111200.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1756263384758,1.69809324,111210.0,111200.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756263385749,0.77574903,111210.0,111200.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756263385952,1.60426903,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263386251,0.77574903,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263386452,1.62847324,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263386654,1.26767324,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263386862,1.62847324,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263387359,1.26767324,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263390458,0.9184616,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263390658,1.26767324,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263391659,1.26767324,111210.0,111200.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756263392053,1.26767324,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263392761,0.0899016,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263392962,1.26763324,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263394165,1.26763324,111210.0,111200.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756263394362,1.26763324,111210.0,111200.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1756263394662,1.26763324,111210.0,111200.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756263394962,1.26763324,111210.0,111200.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1756263398572,1.26763324,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263398867,1.26763324,111210.0,111200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756263399567,1.62843324,111210.0,111200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756263403278,1.62843324,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263406466,0.80091324,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263406666,1.62935324,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263406868,1.63035324,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263409775,1.63035324,111210.0,111200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756263410474,0.80191324,111210.0,111200.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1756263410675,1.63031324,111210.0,111200.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1756263411476,0.44111324,111210.0,111200.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1756263411676,1.26951324,111210.0,111200.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1756263412975,1.26951324,111210.0,111200.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1756263413477,1.26951324,111210.0,111200.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1756263415066,0.44111324,111210.0,111200.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1756263415266,1.26947324,111210.0,111200.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1756263415973,0.0919016,111210.0,111200.0,0.8478898]
["bitfinex-derivatives","BTCF0:USTF0",1756263416177,0.9202616,111210.0,111200.0,0.96089778]
["bitfinex-derivatives","BTCF0:USTF0",1756263416366,0.9202616,111210.0,111200.0,1.31010942]
["bitfinex-derivatives","BTCF0:USTF0",1756263417078,0.9202616,111210.0,111200.0,0.96089778]
["bitfinex-derivatives","BTCF0:USTF0",1756263417274,1.26947324,111210.0,111200.0,0.96089778]
["bitfinex-derivatives","BTCF0:USTF0",1756263419580,1.26947324,111210.0,111200.0,0.8478898]
["bitfinex-derivatives","BTCF0:USTF0",1756263420278,1.26939324,111210.0,111200.0,0.8478898]
["bitfinex-derivatives","BTCF0:USTF0",1756263420778,0.9201816,111210.0,111200.0,0.8478898]
["bitfinex-derivatives","BTCF0:USTF0",1756263421176,0.9201816,111210.0,111200.0,0.96089778]
["bitfinex-derivatives","BTCF0:USTF0",1756263421576,0.9201816,111210.0,111200.0,0.8478898]
["bitfinex-derivatives","BTCF0:USTF0",1756263422274,0.9201816,111210.0,111200.0,0.96089778]
["bitfinex-derivatives","BTCF0:USTF0",1756263422780,0.9201816,111210.0,111200.0,0.8478898]
["bitfinex-derivatives","BTCF0:USTF0",1756263423577,1.26939324,111210.0,111200.0,0.8478898]
["bitfinex-derivatives","BTCF0:USTF0",1756263424782,1.26939324,111210.0,111200.0,0.96089778]
["bitfinex-derivatives","BTCF0:USTF0",1756263425779,1.26939324,111210.0,111200.0,0.71089778]
["bitfinex-derivatives","BTCF0:USTF0",1756263425980,0.9201816,111210.0,111200.0,0.5978898]
["bitfinex-derivatives","BTCF0:USTF0",1756263426483,1.26939324,111210.0,111200.0,0.5978898]
["bitfinex-derivatives","BTCF0:USTF0",1756263429285,1.18224826,111210.0,111200.0,0.85995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263432079,0.9201816,111210.0,111200.0,0.5978898]
["bitfinex-derivatives","BTCF0:USTF0",1756263432286,1.18224826,111210.0,111200.0,0.85995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263433084,0.9201816,111210.0,111200.0,0.85995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263433289,1.18204826,111210.0,111200.0,0.85995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263434683,0.9199816,111210.0,111200.0,0.85995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263434883,0.9199816,111210.0,111200.0,1.10995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263435185,1.18200826,111210.0,111200.0,1.10995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263435386,0.9199416,111210.0,111200.0,1.10995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263435581,1.18200826,111210.0,111200.0,1.37202312]
["bitfinex-derivatives","BTCF0:USTF0",1756263435782,1.18200826,111210.0,111200.0,1.10995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263436084,1.09210666,111210.0,111200.0,1.10995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263436286,1.18200826,111210.0,111200.0,1.10995646]
["bitfinex-derivatives","BTCF0:USTF0",1756263436888,1.18200826,111210.0,111200.0,1.22296444]
["bitfinex-derivatives","BTCF0:USTF0",1756263438488,1.18200826,111210.0,111200.0,0.96089778]
["bitfinex-derivatives","BTCF0:USTF0",1756263438690,1.18200826,111210.0,111200.0,1.22296444]
["bitfinex-derivatives","BTCF0:USTF0",1756263440191,1.18200826,111210.0,111200.0,0.58624798]
["bitfinex-derivatives","BTCF0:USTF0",1756263440393,1.18200826,111210.0,111200.0,0.61948798]
["bitfinex-derivatives","BTCF0:USTF0",1756263440591,1.44407492,111210.0,111200.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1756263440891,1.18200826,111210.0,111200.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1756263441287,1.44407492,111210.0,111200.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1756263441486,1.69407492,111210.0,111200.0,0.52043259]
["bitfinex-derivatives","BTCF0:USTF0",1756263441687,2.05487492,111210.0,111200.0,0.14309259]
["bitfinex-derivatives","BTCF0:USTF0",1756263441986,2.05487492,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263443388,1.88029981,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263444090,1.88029981,111210.0,111200.0,0.14309259]
["bitfinex-derivatives","BTCF0:USTF0",1756263446892,1.68242739,111210.0,111200.0,0.14309259]
["bitfinex-derivatives","BTCF0:USTF0",1756263447193,1.68242739,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263451494,3.18242739,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263451689,3.5319856,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263451899,3.18242739,111210.0,111200.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263456499,0.0899097,111200.0,111190.0,0.04692138]
["bitfinex-derivatives","BTCF0:USTF0",1756263456699,0.43946791,111200.0,111190.0,0.16014397]
["bitfinex-derivatives","BTCF0:USTF0",1756263456901,0.43946791,111200.0,111190.0,0.17608397]
["bitfinex-derivatives","BTCF0:USTF0",1756263457802,0.51056168,111200.0,111190.0,0.24283397]
["bitfinex-derivatives","BTCF0:USTF0",1756263458003,0.51056168,111200.0,111190.0,0.24383397]
["bitfinex-derivatives","BTCF0:USTF0",1756263458401,0.51056168,111200.0,111190.0,0.27718397]
["bitfinex-derivatives","BTCF0:USTF0",1756263458600,0.51056168,111200.0,111190.0,0.16496138]
["bitfinex-derivatives","BTCF0:USTF0",1756263460507,0.51056168,111200.0,111190.0,0.10694138]
["bitfinex-derivatives","BTCF0:USTF0",1756263460897,0.51056168,111200.0,111190.0,0.16496138]
["bitfinex-derivatives","BTCF0:USTF0",1756263461505,0.52407983,111200.0,111190.0,0.16496138]
["bitfinex-derivatives","BTCF0:USTF0",1756263463308,0.69890812,111200.0,111190.0,0.16496138]
["bitfinex-derivatives","BTCF0:USTF0",1756263465109,0.69890812,111200.0,111190.0,0.10694138]
["bitfinex-derivatives","BTCF0:USTF0",1756263465910,0.69890812,111200.0,111190.0,0.16496138]
["bitfinex-derivatives","BTCF0:USTF0",1756263466210,0.69890812,111200.0,111190.0,0.27818397]
["bitfinex-derivatives","BTCF0:USTF0",1756263466813,1.52650812,111200.0,111190.0,0.27818397]
["bitfinex-derivatives","BTCF0:USTF0",1756263468410,1.54678715,111200.0,111190.0,0.22016397]
["bitfinex-derivatives","BTCF0:USTF0",1756263468707,1.54678715,111200.0,111190.0,0.27818397]
["bitfinex-derivatives","BTCF0:USTF0",1756263468910,1.54678715,111200.0,111190.0,0.22016397]
["bitfinex-derivatives","BTCF0:USTF0",1756263469311,1.54678715,111200.0,111190.0,0.27818397]
["bitfinex-derivatives","BTCF0:USTF0",1756263474211,1.54678715,111200.0,111190.0,0.24483397]
["bitfinex-derivatives","BTCF0:USTF0",1756263474920,1.54678715,111200.0,111190.0,0.13161138]
["bitfinex-derivatives","BTCF0:USTF0",1756263476315,1.8089804,111200.0,111190.0,0.04892138]
["bitfinex-derivatives","BTCF0:USTF0",1756263476516,2.1697804,111200.0,111190.0,0.04892138]
["bitfinex-derivatives","BTCF0:USTF0",1756263476820,2.1697804,111200.0,111190.0,0.16214397]
["bitfinex-derivatives","BTCF0:USTF0",1756263477122,2.1697804,111200.0,111190.0,0.04892138]
["bitfinex-derivatives","BTCF0:USTF0",1756263477523,1.90746715,111200.0,111190.0,0.16375138]
["bitfinex-derivatives","BTCF0:USTF0",1756263478026,1.90746715,111200.0,111190.0,0.06421138]
["bitfinex-derivatives","BTCF0:USTF0",1756263478827,1.07998715,111200.0,111190.0,0.06421138]
["bitfinex-derivatives","BTCF0:USTF0",1756263479129,1.90746715,111200.0,111190.0,0.06421138]
["bitfinex-derivatives","BTCF0:USTF0",1756263480327,1.54666715,111200.0,111190.0,0.16375138]
["bitfinex-derivatives","BTCF0:USTF0",1756263480520,1.90746715,111200.0,111190.0,0.16375138]
["bitfinex-derivatives","BTCF0:USTF0",1756263483329,1.90746715,111200.0,111190.0,0.27697397]
["bitfinex-derivatives","BTCF0:USTF0",1756263483831,2.1696604,111200.0,111190.0,0.21895397]
["bitfinex-derivatives","BTCF0:USTF0",1756263484731,1.3421804,111200.0,111190.0,0.21895397]
["bitfinex-derivatives","BTCF0:USTF0",1756263484931,2.1695804,111200.0,111190.0,0.21895397]
["bitfinex-derivatives","BTCF0:USTF0",1756263485632,1.90738715,111200.0,111190.0,0.21895397]
["bitfinex-derivatives","BTCF0:USTF0",1756263489236,2.1695404,111200.0,111190.0,0.06421138]
["bitfinex-derivatives","BTCF0:USTF0",1756263492740,2.1695404,111200.0,111190.0,0.04892138]
["bitfinex-derivatives","BTCF0:USTF0",1756263493934,0.0899178,111190.0,111180.0,0.14222259]
["bitfinex-derivatives","BTCF0:USTF0",1756263494138,1.23729755,111190.0,111180.0,0.14222259]
["bitfinex-derivatives","BTCF0:USTF0",1756263494332,0.9751043,111190.0,111180.0,0.14222259]
["bitfinex-derivatives","BTCF0:USTF0",1756263495444,1.23729755,111190.0,111180.0,0.14222259]
["bitfinex-derivatives","BTCF0:USTF0",1756263495634,0.9751043,111190.0,111180.0,0.14222259]
["bitfinex-derivatives","BTCF0:USTF0",1756263496040,0.9751043,111190.0,111180.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756263500445,0.0899259,111180.0,111170.0,0.11322259]
["bitfinex-derivatives","BTCF0:USTF0",1756263500648,2.06442565,111180.0,111170.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1756263501038,2.06442565,111180.0,111170.0,0.15821259]
["bitfinex-derivatives","BTCF0:USTF0",1756263501737,2.08460106,111180.0,111170.0,0.15921259]
["bitfinex-derivatives","BTCF0:USTF0",1756263501932,2.08460106,111180.0,111170.0,0.14322259]
["bitfinex-derivatives","BTCF0:USTF0",1756263502138,1.25748106,111180.0,111170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756263502641,2.08456106,111180.0,111170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756263503439,2.08456106,111180.0,111170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756263504349,1.25748106,111180.0,111170.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1756263504641,2.08456106,111180.0,111170.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756263505240,2.08456106,111180.0,111170.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756263505848,2.08456106,111180.0,111170.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756263508446,1.25748106,111180.0,111170.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756263508646,2.08456106,111180.0,111170.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756263509959,2.08456106,111180.0,111170.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1756263512747,0.99528781,111180.0,111170.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1756263513053,1.46148781,111180.0,111170.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756263513254,0.63448781,111180.0,111170.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756263513851,1.46148781,111180.0,111170.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756263514252,0.63448781,111180.0,111170.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756263514452,1.46148781,111180.0,111170.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756263514654,1.19929456,111180.0,111170.0,0.76557325]
["bitfinex-derivatives","BTCF0:USTF0",1756263514846,1.46148781,111180.0,111170.0,0.50338]
["bitfinex-derivatives","BTCF0:USTF0",1756263515355,1.28673834,111180.0,111170.0,0.50338]
["bitfinex-derivatives","BTCF0:USTF0",1756263515852,0.45973834,111180.0,111170.0,0.50338]
["bitfinex-derivatives","BTCF0:USTF0",1756263516049,0.93706131,111180.0,111170.0,0.8433143]
["bitfinex-derivatives","BTCF0:USTF0",1756263516250,0.11010131,111180.0,111170.0,0.8433143]
["bitfinex-derivatives","BTCF0:USTF0",1756263516551,0.93706131,111180.0,111170.0,0.8433143]
["bitfinex-derivatives","BTCF0:USTF0",1756263517550,0.11010131,111180.0,111170.0,1.19295133]
["bitfinex-derivatives","BTCF0:USTF0",1756263517748,0.93706131,111180.0,111170.0,1.19295133]
["bitfinex-derivatives","BTCF0:USTF0",1756263517949,0.11010131,111180.0,111170.0,1.19295133]
["bitfinex-derivatives","BTCF0:USTF0",1756263518149,0.93706131,111180.0,111170.0,0.8433143]
["bitfinex-derivatives","BTCF0:USTF0",1756263518350,0.93706131,111180.0,111170.0,1.19295133]
["bitfinex-derivatives","BTCF0:USTF0",1756263519155,0.11010131,111180.0,111170.0,1.19295133]
["bitfinex-derivatives","BTCF0:USTF0",1756263520152,0.02017541,111180.0,111170.0,1.19295133]
["bitfinex-derivatives","BTCF0:USTF0",1756263520360,0.02017541,111180.0,111170.0,1.42617392]
["bitfinex-derivatives","BTCF0:USTF0",1756263520858,0.02017541,111180.0,111170.0,1.07653689]
["bitfinex-derivatives","BTCF0:USTF0",1756263521051,0.02017541,111180.0,111170.0,1.42617392]
["bitfinex-derivatives","BTCF0:USTF0",1756263521454,0.02017541,111180.0,111170.0,1.58617392]
["bitfinex-derivatives","BTCF0:USTF0",1756263522759,0.02017541,111180.0,111170.0,1.30617392]
["bitfinex-derivatives","BTCF0:USTF0",1756263522962,0.02017541,111180.0,111170.0,1.59617392]
["bitfinex-derivatives","BTCF0:USTF0",1756263524256,0.02017541,111180.0,111170.0,1.48295133]
["bitfinex-derivatives","BTCF0:USTF0",1756263524959,0.9168016,111190.0,111180.0,0.1464162]
["bitfinex-derivatives","BTCF0:USTF0",1756263525257,0.9168016,111190.0,111180.0,0.61155748]
["bitfinex-derivatives","BTCF0:USTF0",1756263526162,0.9178016,111190.0,111180.0,0.61155748]
["bitfinex-derivatives","BTCF0:USTF0",1756263526961,0.0909216,111190.0,111180.0,0.61155748]
["bitfinex-derivatives","BTCF0:USTF0",1756263527457,0.0919216,111190.0,111180.0,0.61155748]
["bitfinex-derivatives","BTCF0:USTF0",1756263530059,0.0919216,111190.0,111180.0,0.96119451]
["bitfinex-derivatives","BTCF0:USTF0",1756263530256,0.002,111190.0,111180.0,0.96119451]
["bitfinex-derivatives","BTCF0:USTF0",1756263531262,0.002,111190.0,111180.0,1.21119451]
["bitfinex-derivatives","BTCF0:USTF0",1756263535260,0.002,111190.0,111180.0,0.86155748]
["bitfinex-derivatives","BTCF0:USTF0",1756263535564,0.002,111190.0,111180.0,1.21119451]
["bitfinex-derivatives","BTCF0:USTF0",1756263536364,0.0919178,111190.0,111180.0,1.21119451]
["bitfinex-derivatives","BTCF0:USTF0",1756263536862,0.0919178,111190.0,111180.0,2.03771451]
["bitfinex-derivatives","BTCF0:USTF0",1756263537261,0.35405571,111190.0,111180.0,1.95021539]
["bitfinex-derivatives","BTCF0:USTF0",1756263538870,0.0919178,111190.0,111180.0,1.95021539]
["bitfinex-derivatives","BTCF0:USTF0",1756263539165,0.35405571,111190.0,111180.0,2.2123533]
["bitfinex-derivatives","BTCF0:USTF0",1756263540059,0.35405571,111190.0,111180.0,1.95021539]
["bitfinex-derivatives","BTCF0:USTF0",1756263540259,0.002,111190.0,111180.0,1.95021539]
["bitfinex-derivatives","BTCF0:USTF0",1756263540459,0.26413791,111190.0,111180.0,1.95021539]
["bitfinex-derivatives","BTCF0:USTF0",1756263540864,0.26413791,111190.0,111180.0,2.2123533]
["bitfinex-derivatives","BTCF0:USTF0",1756263542365,0.002,111190.0,111180.0,2.2123533]
["bitfinex-derivatives","BTCF0:USTF0",1756263542564,0.26413791,111190.0,111180.0,2.2123533]
["bitfinex-derivatives","BTCF0:USTF0",1756263543664,0.26413791,111190.0,111180.0,2.2723533]
["bitfinex-derivatives","BTCF0:USTF0",1756263544071,0.002,111190.0,111180.0,2.2723533]
["bitfinex-derivatives","BTCF0:USTF0",1756263544259,0.26413791,111190.0,111180.0,2.2723533]
["bitfinex-derivatives","BTCF0:USTF0",1756263545669,0.35405571,111190.0,111180.0,2.2723533]
["bitfinex-derivatives","BTCF0:USTF0",1756263545868,0.35405571,111190.0,111180.0,2.0223533]
["bitfinex-derivatives","BTCF0:USTF0",1756263547273,0.35405571,111190.0,111180.0,2.13557589]
["bitfinex-derivatives","BTCF0:USTF0",1756263547474,0.002,111190.0,111180.0,2.13557589]
["bitfinex-derivatives","BTCF0:USTF0",1756263547974,0.002,111190.0,111180.0,2.33557589]
["bitfinex-derivatives","BTCF0:USTF0",1756263555686,0.08461192,111200.0,111190.0,0.0899178]
["bitfinex-derivatives","BTCF0:USTF0",1756263555878,0.0899097,111200.0,111190.0,0.97325571]
["bitfinex-derivatives","BTCF0:USTF0",1756263556075,0.0899097,111200.0,111190.0,1.08652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263556280,0.35204761,111200.0,111190.0,1.08652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263556683,0.42547895,111200.0,111190.0,1.08652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263556991,0.42547895,111200.0,111190.0,1.25652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263557185,0.42547895,111200.0,111190.0,1.24652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263557488,0.17528711,111200.0,111190.0,1.24652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263557685,0.17628711,111200.0,111190.0,1.24652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263557889,0.17728711,111200.0,111190.0,1.24652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263558288,0.17728711,111200.0,111190.0,0.96652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263558690,0.04043134,111200.0,111190.0,1.34865825]
["bitfinex-derivatives","BTCF0:USTF0",1756263558890,0.002,111200.0,111190.0,1.57865825]
["bitfinex-derivatives","BTCF0:USTF0",1756263559294,0.002,111200.0,111190.0,1.31652034]
["bitfinex-derivatives","BTCF0:USTF0",1756263560196,0.001,111200.0,111190.0,1.57865825]
["bitfinex-derivatives","BTCF0:USTF0",1756263560994,0.35204511,111210.0,111200.0,0.24833095]
["bitfinex-derivatives","BTCF0:USTF0",1756263561196,0.35204511,111210.0,111200.0,0.87126886]
["bitfinex-derivatives","BTCF0:USTF0",1756263561894,0.35204511,111210.0,111200.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1756263562194,0.36388337,111210.0,111200.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1756263562400,0.36488337,111210.0,111200.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1756263563200,0.36588337,111210.0,111200.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1756263563699,0.39977337,111210.0,111200.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1756263564399,0.13763546,111210.0,111200.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1756263564591,0.39977337,111210.0,111200.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1756263567101,0.42140337,111210.0,111200.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1756263567306,0.42140337,111210.0,111200.0,0.87126886]
["bitfinex-derivatives","BTCF0:USTF0",1756263567806,0.15926546,111210.0,111200.0,0.87126886]
["bitfinex-derivatives","BTCF0:USTF0",1756263568000,0.42140337,111210.0,111200.0,0.87126886]
["bitfinex-derivatives","BTCF0:USTF0",1756263568903,0.15926546,111210.0,111200.0,0.87126886]
["bitfinex-derivatives","BTCF0:USTF0",1756263569104,0.42140337,111210.0,111200.0,0.87126886]
["bitfinex-derivatives","BTCF0:USTF0",1756263569302,0.42140337,111210.0,111200.0,0.60913095]
["bitfinex-derivatives","BTCF0:USTF0",1756263569606,0.42140337,111210.0,111200.0,0.87126896]
["bitfinex-derivatives","BTCF0:USTF0",1756263571709,0.15926546,111210.0,111200.0,0.87126896]
["bitfinex-derivatives","BTCF0:USTF0",1756263571907,0.42140337,111210.0,111200.0,0.87126896]
["bitfinex-derivatives","BTCF0:USTF0",1756263573910,0.42140337,111210.0,111200.0,0.60913105]
["bitfinex-derivatives","BTCF0:USTF0",1756263574110,0.42140337,111210.0,111200.0,0.87126896]
["bitfinex-derivatives","BTCF0:USTF0",1756263580107,0.26213791,111210.0,111200.0,0.78756896]
["bitfinex-derivatives","BTCF0:USTF0",1756263580714,0.26213791,111210.0,111200.0,0.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1756263581108,0.35204211,111210.0,111200.0,0.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1756263581309,0.0899042,111210.0,111200.0,0.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1756263581509,0.35204211,111210.0,111200.0,0.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1756263581709,0.0899042,111210.0,111200.0,0.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1756263581909,0.35204211,111210.0,111200.0,0.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1756263583210,0.35204211,111210.0,111200.0,0.61207105]
["bitfinex-derivatives","BTCF0:USTF0",1756263583410,0.35204211,111210.0,111200.0,0.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1756263583815,0.36385257,111210.0,111200.0,0.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1756263585715,0.36385257,111210.0,111200.0,1.13634687]
["bitfinex-derivatives","BTCF0:USTF0",1756263586120,0.36385257,111210.0,111200.0,0.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1756263587713,0.36385257,111210.0,111200.0,0.98747359]
["bitfinex-derivatives","BTCF0:USTF0",1756263588811,0.36385257,111210.0,111200.0,0.72533568]
["bitfinex-derivatives","BTCF0:USTF0",1756263589017,0.36385257,111210.0,111200.0,0.89756379]
["bitfinex-derivatives","BTCF0:USTF0",1756263589717,0.36385257,111210.0,111200.0,0.98747359]
["bitfinex-derivatives","BTCF0:USTF0",1756263590016,0.36385257,111210.0,111200.0,0.98847359]
["bitfinex-derivatives","BTCF0:USTF0",1756263590314,0.36385257,111210.0,111200.0,0.72633568]
["bitfinex-derivatives","BTCF0:USTF0",1756263590516,0.36385257,111210.0,111200.0,0.97045234]
["bitfinex-derivatives","BTCF0:USTF0",1756263590716,0.36385257,111210.0,111200.0,0.96945234]
["bitfinex-derivatives","BTCF0:USTF0",1756263592315,0.36385257,111210.0,111200.0,0.61740463]
["bitfinex-derivatives","BTCF0:USTF0",1756263592610,0.87599048,111210.0,111200.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1756263593017,0.87599048,111210.0,111200.0,0.19848695]
["bitfinex-derivatives","BTCF0:USTF0",1756263593808,0.87599048,111210.0,111200.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756263594005,0.87599048,111210.0,111200.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1756263594217,0.87699048,111210.0,111200.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1756263594416,0.87699048,111210.0,111200.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756263595110,0.87799048,111210.0,111200.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756263595513,0.87799048,111210.0,111200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1756263598817,0.87799048,111210.0,111200.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1756263599123,1.23879048,111210.0,111200.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756263599620,1.24035596,111210.0,111200.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756263600421,2.06547596,111210.0,111200.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756263601919,1.24035596,111210.0,111200.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756263602418,2.06547596,111210.0,111200.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1756263603327,2.06547596,111210.0,111200.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1756263604124,2.06543596,111210.0,111200.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1756263605029,0.72821805,111210.0,111200.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1756263605325,1.55329805,111210.0,111200.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1756263605525,0.36741805,111210.0,111200.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1756263605728,1.19245805,111210.0,111200.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1756263607328,1.27980677,111210.0,111200.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1756263607529,1.64060677,111210.0,111200.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756263609231,1.64060677,111210.0,111200.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756263609428,0.45476677,111210.0,111200.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756263609632,1.64064677,111210.0,111200.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756263612232,1.45036787,111210.0,111200.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756263613122,1.54027207,111210.0,111200.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756263614133,1.55228311,111210.0,111200.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756263616735,1.19148311,111210.0,111200.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756263617045,1.55228311,111210.0,111200.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756263619236,1.55228311,111210.0,111200.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756263619538,1.55228311,111210.0,111200.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756263621340,1.55228311,111210.0,111200.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1756263621542,1.55228311,111210.0,111200.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1756263625044,1.55228311,111210.0,111200.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756263625343,1.57250531,111210.0,111200.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756263628044,1.57250531,111210.0,111200.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1756263628337,0.12213744,111210.0,111200.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756263628536,0.94693744,111210.0,111200.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756263628731,1.29642407,111210.0,111200.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756263629344,1.20904949,111210.0,111200.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756263629638,0.38424949,111210.0,111200.0,0.40669205]
["bitfinex-derivatives","BTCF0:USTF0",1756263629833,1.20904949,111210.0,111200.0,0.40669205]
["bitfinex-derivatives","BTCF0:USTF0",1756263630149,1.20904949,111210.0,111200.0,0.65669205]
["bitfinex-derivatives","BTCF0:USTF0",1756263631343,1.29638833,111210.0,111200.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1756263632047,1.29638833,111210.0,111200.0,0.39426692]
["bitfinex-derivatives","BTCF0:USTF0",1756263633943,0.47158833,111210.0,111200.0,0.39426692]
["bitfinex-derivatives","BTCF0:USTF0",1756263634249,1.29634833,111210.0,111200.0,0.39426692]
["bitfinex-derivatives","BTCF0:USTF0",1756263637438,1.65714833,111210.0,111200.0,0.31723692]
["bitfinex-derivatives","BTCF0:USTF0",1756263637639,1.65714833,111210.0,111200.0,0.02814692]
["bitfinex-derivatives","BTCF0:USTF0",1756263647448,0.83238833,111210.0,111200.0,0.04333692]
["bitfinex-derivatives","BTCF0:USTF0",1756263647642,0.83238833,111210.0,111200.0,0.08485692]
["bitfinex-derivatives","BTCF0:USTF0",1756263647845,1.65686833,111210.0,111200.0,0.08485692]
["bitfinex-derivatives","BTCF0:USTF0",1756263648458,1.65686833,111210.0,111200.0,0.11680692]
["bitfinex-derivatives","BTCF0:USTF0",1756263648955,1.65686833,111210.0,111200.0,0.14169692]
["bitfinex-derivatives","BTCF0:USTF0",1756263649553,0.83238833,111210.0,111200.0,0.14169692]
["bitfinex-derivatives","BTCF0:USTF0",1756263649851,1.30741744,111210.0,111200.0,0.14169692]
["bitfinex-derivatives","BTCF0:USTF0",1756263650044,0.12213744,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263650249,0.12213744,111210.0,111200.0,0.85194781]
["bitfinex-derivatives","BTCF0:USTF0",1756263650250,0.94657744,111210.0,111200.0,0.85194781]
["bitfinex-derivatives","BTCF0:USTF0",1756263650457,0.12213744,111210.0,111200.0,1.19185911]
["bitfinex-derivatives","BTCF0:USTF0",1756263650754,0.94657744,111210.0,111200.0,1.19185911]
["bitfinex-derivatives","BTCF0:USTF0",1756263651251,0.94657744,111210.0,111200.0,0.84240822]
["bitfinex-derivatives","BTCF0:USTF0",1756263651558,0.12213744,111210.0,111200.0,1.19185911]
["bitfinex-derivatives","BTCF0:USTF0",1756263651853,0.94653744,111210.0,111200.0,1.19185911]
["bitfinex-derivatives","BTCF0:USTF0",1756263652151,0.94653744,111210.0,111200.0,1.30518606]
["bitfinex-derivatives","BTCF0:USTF0",1756263652553,0.12213744,111210.0,111200.0,1.30518606]
["bitfinex-derivatives","BTCF0:USTF0",1756263654453,0.12213744,111210.0,111200.0,1.19185911]
["bitfinex-derivatives","BTCF0:USTF0",1756263654947,0.12213744,111210.0,111200.0,0.84240822]
["bitfinex-derivatives","BTCF0:USTF0",1756263655147,0.12213744,111210.0,111200.0,1.19185911]
["bitfinex-derivatives","BTCF0:USTF0",1756263660756,0.47158833,111210.0,111200.0,0.72054692]
["bitfinex-derivatives","BTCF0:USTF0",1756263660952,0.47158833,111210.0,111200.0,0.39169692]
["bitfinex-derivatives","BTCF0:USTF0",1756263661152,0.47158833,111210.0,111200.0,0.75249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263661653,0.47158833,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263662160,0.47158833,111210.0,111200.0,0.61582387]
["bitfinex-derivatives","BTCF0:USTF0",1756263663061,0.47158833,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263666460,0.47258833,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263667166,0.47358833,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263669165,1.29766833,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263669362,0.94821744,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263669577,1.29766833,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263669974,0.94821744,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263670180,1.29766833,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263670775,1.29762833,111210.0,111200.0,0.50249692]
["bitfinex-derivatives","BTCF0:USTF0",1756263671078,0.12413744,111210.0,111200.0,0.94185871]
["bitfinex-derivatives","BTCF0:USTF0",1756263671273,0.9139418,111220.0,111210.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1756263671475,0.94489795,111220.0,111210.0,0.50513]
["bitfinex-derivatives","BTCF0:USTF0",1756263671779,0.96060795,111220.0,111210.0,0.50513]
["bitfinex-derivatives","BTCF0:USTF0",1756263672180,0.13656795,111220.0,111210.0,0.85458089]
["bitfinex-derivatives","BTCF0:USTF0",1756263672482,0.94589795,111220.0,111210.0,0.50513]
["bitfinex-derivatives","BTCF0:USTF0",1756263672676,0.12185795,111220.0,111210.0,0.5950328]
["bitfinex-derivatives","BTCF0:USTF0",1756263672880,0.12185795,111220.0,111210.0,1.04448369]
["bitfinex-derivatives","BTCF0:USTF0",1756263673077,0.12185795,111220.0,111210.0,1.15781064]
["bitfinex-derivatives","BTCF0:USTF0",1756263673272,0.12185795,111220.0,111210.0,0.80835975]
["bitfinex-derivatives","BTCF0:USTF0",1756263673478,0.12185795,111220.0,111210.0,0.71845695]
["bitfinex-derivatives","BTCF0:USTF0",1756263673979,0.12285795,111220.0,111210.0,0.71845695]
["bitfinex-derivatives","BTCF0:USTF0",1756263674280,0.12185795,111220.0,111210.0,0.71945695]
["bitfinex-derivatives","BTCF0:USTF0",1756263674677,0.12085795,111220.0,111210.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1756263674876,0.12085795,111220.0,111210.0,1.04648369]
["bitfinex-derivatives","BTCF0:USTF0",1756263675077,0.12085795,111220.0,111210.0,1.15981064]
["bitfinex-derivatives","BTCF0:USTF0",1756263675379,0.12085795,111220.0,111210.0,1.04648369]
["bitfinex-derivatives","BTCF0:USTF0",1756263675682,0.12085795,111220.0,111210.0,1.04548369]
["bitfinex-derivatives","BTCF0:USTF0",1756263675882,0.12085795,111220.0,111210.0,1.04748369]
["bitfinex-derivatives","BTCF0:USTF0",1756263677274,0.12085795,111220.0,111210.0,0.60813]
["bitfinex-derivatives","BTCF0:USTF0",1756263677478,0.12085795,111220.0,111210.0,1.04748369]
["bitfinex-derivatives","BTCF0:USTF0",1756263678476,1.18920089,111230.0,111210.0,0.96080369]
["bitfinex-derivatives","BTCF0:USTF0",1756263678677,0.47746789,111230.0,111220.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1756263678874,1.30142789,111230.0,111220.0,0.16256313]
["bitfinex-derivatives","BTCF0:USTF0",1756263680583,1.30242789,111230.0,111220.0,0.16256313]
["bitfinex-derivatives","BTCF0:USTF0",1756263681085,0.47846789,111230.0,111220.0,0.16256313]
["bitfinex-derivatives","BTCF0:USTF0",1756263682186,0.4987763,111230.0,111220.0,0.16256313]
["bitfinex-derivatives","BTCF0:USTF0",1756263682485,1.3226963,111230.0,111220.0,0.16256313]
["bitfinex-derivatives","BTCF0:USTF0",1756263683883,0.4987763,111230.0,111220.0,0.25245793]
["bitfinex-derivatives","BTCF0:USTF0",1756263684084,1.3226563,111230.0,111220.0,0.25245793]
["bitfinex-derivatives","BTCF0:USTF0",1756263684887,0.97320541,111230.0,111220.0,0.25245793]
["bitfinex-derivatives","BTCF0:USTF0",1756263685088,0.97320541,111230.0,111220.0,0.96270882]
["bitfinex-derivatives","BTCF0:USTF0",1756263685890,0.95749541,111230.0,111220.0,0.96270882]
["bitfinex-derivatives","BTCF0:USTF0",1756263686388,0.97320541,111230.0,111220.0,0.96270882]
["bitfinex-derivatives","BTCF0:USTF0",1756263686783,0.090887,111230.0,111220.0,1.32270882]
["bitfinex-derivatives","BTCF0:USTF0",1756263687081,0.11158728,111230.0,111220.0,1.31270882]
["bitfinex-derivatives","BTCF0:USTF0",1756263687285,0.0908867,111230.0,111220.0,1.32577595]
["bitfinex-derivatives","BTCF0:USTF0",1756263687784,0.0908867,111230.0,111220.0,1.37577595]
["bitfinex-derivatives","BTCF0:USTF0",1756263688287,0.0908867,111230.0,111220.0,1.54577595]
["bitfinex-derivatives","BTCF0:USTF0",1756263688490,0.0908867,111230.0,111220.0,1.43270882]
["bitfinex-derivatives","BTCF0:USTF0",1756263688684,0.0908867,111230.0,111220.0,1.21270882]
["bitfinex-derivatives","BTCF0:USTF0",1756263688892,0.1280167,111230.0,111220.0,1.21270882]
["bitfinex-derivatives","BTCF0:USTF0",1756263689489,0.1280167,111230.0,111220.0,1.22370882]
["bitfinex-derivatives","BTCF0:USTF0",1756263690097,0.14912184,111230.0,111220.0,1.22370882]
["bitfinex-derivatives","BTCF0:USTF0",1756263692492,0.14912184,111230.0,111220.0,0.78436313]
["bitfinex-derivatives","BTCF0:USTF0",1756263694497,0.11099184,111230.0,111220.0,0.87425783]
["bitfinex-derivatives","BTCF0:USTF0",1756263694798,0.12670184,111230.0,111220.0,0.87425783]
["bitfinex-derivatives","BTCF0:USTF0",1756263695898,0.12670184,111230.0,111220.0,1.22370872]
["bitfinex-derivatives","BTCF0:USTF0",1756263696098,0.11099184,111230.0,111220.0,1.22370872]
["bitfinex-derivatives","BTCF0:USTF0",1756263697298,0.0898867,111230.0,111220.0,1.40370872]
["bitfinex-derivatives","BTCF0:USTF0",1756263699695,0.0898867,111230.0,111220.0,1.40470872]
["bitfinex-derivatives","BTCF0:USTF0",1756263700098,0.0898867,111230.0,111220.0,1.40570872]
["bitfinex-derivatives","BTCF0:USTF0",1756263701195,0.1055967,111230.0,111220.0,1.40570872]
["bitfinex-derivatives","BTCF0:USTF0",1756263701402,0.1055967,111230.0,111220.0,1.40470872]
["bitfinex-derivatives","BTCF0:USTF0",1756263701599,0.1055967,111230.0,111220.0,1.40570872]
["bitfinex-derivatives","BTCF0:USTF0",1756263701994,0.1055967,111230.0,111220.0,1.05625783]
["bitfinex-derivatives","BTCF0:USTF0",1756263702189,0.1055967,111230.0,111220.0,1.40570872]
["bitfinex-derivatives","BTCF0:USTF0",1756263702694,0.1055967,111230.0,111220.0,1.40370872]
["bitfinex-derivatives","BTCF0:USTF0",1756263703194,0.1055967,111230.0,111220.0,1.40270872]
["bitfinex-derivatives","BTCF0:USTF0",1756263703395,0.1055967,111230.0,111220.0,1.51577585]
["bitfinex-derivatives","BTCF0:USTF0",1756263703790,0.1055967,111230.0,111220.0,1.40270872]
["bitfinex-derivatives","BTCF0:USTF0",1756263704303,0.1055967,111230.0,111220.0,1.31281402]
["bitfinex-derivatives","BTCF0:USTF0",1756263705503,0.1055967,111230.0,111220.0,1.40270872]
["bitfinex-derivatives","BTCF0:USTF0",1756263706807,0.1286367,111230.0,111220.0,0.96336313]
["bitfinex-derivatives","BTCF0:USTF0",1756263707907,0.47808759,111230.0,111220.0,0.71336313]
["bitfinex-derivatives","BTCF0:USTF0",1756263708300,0.47808759,111230.0,111220.0,0.82643026]
["bitfinex-derivatives","BTCF0:USTF0",1756263710408,0.72808759,111230.0,111220.0,0.82643026]
["bitfinex-derivatives","BTCF0:USTF0",1756263710908,0.72908759,111230.0,111220.0,0.82643026]
["bitfinex-derivatives","BTCF0:USTF0",1756263712211,1.55256759,111230.0,111220.0,0.82643026]
["bitfinex-derivatives","BTCF0:USTF0",1756263712411,1.55356759,111230.0,111220.0,0.82643026]
["bitfinex-derivatives","BTCF0:USTF0",1756263713609,1.55356759,111230.0,111220.0,0.46563026]
["bitfinex-derivatives","BTCF0:USTF0",1756263713816,1.2041167,111230.0,111220.0,0.46563026]
["bitfinex-derivatives","BTCF0:USTF0",1756263714018,1.55356759,111230.0,111220.0,0.46563026]
["bitfinex-derivatives","BTCF0:USTF0",1756263714213,1.55356759,111230.0,111220.0,0.35256313]
["bitfinex-derivatives","BTCF0:USTF0",1756263714616,1.55356759,111230.0,111220.0,0.46563026]
["bitfinex-derivatives","BTCF0:USTF0",1756263715610,1.55356759,111230.0,111220.0,0.24271026]
["bitfinex-derivatives","BTCF0:USTF0",1756263715816,1.55356759,111230.0,111220.0,0.27690026]
["bitfinex-derivatives","BTCF0:USTF0",1756263716414,1.30356759,111230.0,111220.0,0.16383313]
["bitfinex-derivatives","BTCF0:USTF0",1756263716611,1.55356759,111230.0,111220.0,0.16383313]
["bitfinex-derivatives","BTCF0:USTF0",1756263718318,1.91436759,111230.0,111220.0,0.16383313]
["bitfinex-derivatives","BTCF0:USTF0",1756263718517,1.91436759,111230.0,111220.0,0.10482313]
["bitfinex-derivatives","BTCF0:USTF0",1756263718718,1.91436759,111230.0,111220.0,0.06335313]
["bitfinex-derivatives","BTCF0:USTF0",1756263720223,1.91436759,111230.0,111220.0,0.04717313]
["bitfinex-derivatives","BTCF0:USTF0",1756263721819,0.7414367,111230.0,111220.0,0.16314313]
["bitfinex-derivatives","BTCF0:USTF0",1756263722018,1.91432759,111230.0,111220.0,0.16314313]
["bitfinex-derivatives","BTCF0:USTF0",1756263722725,1.09088759,111230.0,111220.0,0.16314313]
["bitfinex-derivatives","BTCF0:USTF0",1756263723016,0.0918867,111230.0,111220.0,0.96328872]
["bitfinex-derivatives","BTCF0:USTF0",1756263723618,0.0918867,111230.0,111220.0,1.21328872]
["bitfinex-derivatives","BTCF0:USTF0",1756263724018,0.0918867,111230.0,111220.0,1.32635585]
["bitfinex-derivatives","BTCF0:USTF0",1756263725920,0.0918867,111230.0,111220.0,0.96328872]
["bitfinex-derivatives","BTCF0:USTF0",1756263726122,0.0908867,111230.0,111220.0,0.96328872]
["bitfinex-derivatives","BTCF0:USTF0",1756263726322,0.0908867,111230.0,111220.0,0.96428872]
["bitfinex-derivatives","BTCF0:USTF0",1756263726526,0.0898867,111230.0,111220.0,0.96428872]
["bitfinex-derivatives","BTCF0:USTF0",1756263731128,0.0898867,111230.0,111220.0,0.61483783]
["bitfinex-derivatives","BTCF0:USTF0",1756263731329,0.0898867,111230.0,111220.0,0.96428872]
["bitfinex-derivatives","BTCF0:USTF0",1756263734129,0.1055967,111230.0,111220.0,0.96428872]
["bitfinex-derivatives","BTCF0:USTF0",1756263734337,0.1280067,111230.0,111220.0,0.61483783]
["bitfinex-derivatives","BTCF0:USTF0",1756263734734,0.1280067,111230.0,111220.0,0.52494313]
["bitfinex-derivatives","BTCF0:USTF0",1756263734937,0.47745759,111230.0,111220.0,0.52494313]
["bitfinex-derivatives","BTCF0:USTF0",1756263739341,0.47745759,111230.0,111220.0,0.61483793]
["bitfinex-derivatives","BTCF0:USTF0",1756263740543,0.47745759,111230.0,111220.0,0.72790506]
["bitfinex-derivatives","BTCF0:USTF0",1756263741540,0.1280067,111230.0,111220.0,0.72790506]
["bitfinex-derivatives","BTCF0:USTF0",1756263744135,0.47745759,111230.0,111220.0,0.52494313]
["bitfinex-derivatives","BTCF0:USTF0",1756263745336,0.47745759,111230.0,111220.0,0.61483793]
["bitfinex-derivatives","BTCF0:USTF0",1756263746343,0.1280067,111230.0,111220.0,0.61483793]
["bitfinex-derivatives","BTCF0:USTF0",1756263746547,0.47745759,111230.0,111220.0,0.61483793]
["bitfinex-derivatives","BTCF0:USTF0",1756263746944,0.1280067,111230.0,111220.0,0.82483793]
["bitfinex-derivatives","BTCF0:USTF0",1756263751249,0.1055967,111230.0,111220.0,0.82483793]
["bitfinex-derivatives","BTCF0:USTF0",1756263752750,0.1055967,111230.0,111220.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1756263753348,0.1280067,111230.0,111220.0,0.8481652]
["bitfinex-derivatives","BTCF0:USTF0",1756263753846,0.1280067,111230.0,111220.0,0.9380599]
["bitfinex-derivatives","BTCF0:USTF0",1756263754049,0.47745759,111230.0,111220.0,0.9380599]
["bitfinex-derivatives","BTCF0:USTF0",1756263755851,0.47745759,111230.0,111220.0,0.8481652]
["bitfinex-derivatives","BTCF0:USTF0",1756263758956,0.47745759,111230.0,111220.0,0.9380599]
["bitfinex-derivatives","BTCF0:USTF0",1756263760060,0.0898867,111230.0,111220.0,1.17428872]
["bitfinex-derivatives","BTCF0:USTF0",1756263761057,0.0898867,111230.0,111220.0,1.17528872]
["bitfinex-derivatives","BTCF0:USTF0",1756263761250,0.47608457,111240.0,111230.0,0.2304867]
["bitfinex-derivatives","BTCF0:USTF0",1756263761251,0.11092868,111240.0,111230.0,0.2304867]
["bitfinex-derivatives","BTCF0:USTF0",1756263761451,0.64787439,111260.0,111230.0,0.2304867]
["bitfinex-derivatives","BTCF0:USTF0",1756263761452,0.089876,111250.0,111240.0,0.2304755]
["bitfinex-derivatives","BTCF0:USTF0",1756263761756,0.44335375,111260.0,111250.0,0.2304705]
["bitfinex-derivatives","BTCF0:USTF0",1756263761953,0.44335375,111260.0,111250.0,0.85312966]
["bitfinex-derivatives","BTCF0:USTF0",1756263762154,0.44335375,111260.0,111250.0,0.96635173]
["bitfinex-derivatives","BTCF0:USTF0",1756263762155,0.47961301,111260.0,111250.0,0.96635173]
["bitfinex-derivatives","BTCF0:USTF0",1756263763053,0.21875385,111260.0,111250.0,0.96635173]
["bitfinex-derivatives","BTCF0:USTF0",1756263763256,0.21875385,111260.0,111250.0,0.70449257]
["bitfinex-derivatives","BTCF0:USTF0",1756263763467,0.21975385,111260.0,111250.0,0.70449257]
["bitfinex-derivatives","BTCF0:USTF0",1756263763659,0.21975385,111260.0,111250.0,0.5912705]
["bitfinex-derivatives","BTCF0:USTF0",1756263764362,0.21875385,111260.0,111250.0,0.5912705]
["bitfinex-derivatives","BTCF0:USTF0",1756263764863,0.21775385,111260.0,111250.0,0.5912705]
["bitfinex-derivatives","BTCF0:USTF0",1756263766064,0.21775385,111260.0,111250.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756263766265,0.23346385,111260.0,111250.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756263767663,0.23346385,111260.0,111250.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1756263768059,0.23346385,111260.0,111250.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756263768256,0.25480385,111260.0,111250.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756263769865,0.21775385,111260.0,111250.0,0.5932705]
["bitfinex-derivatives","BTCF0:USTF0",1756263770070,0.25480385,111260.0,111250.0,0.5932705]
["bitfinex-derivatives","BTCF0:USTF0",1756263770265,0.60389447,111260.0,111250.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756263771463,0.60389447,111260.0,111250.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1756263771663,0.60489447,111260.0,111250.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756263771970,0.60589447,111260.0,111250.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756263772669,0.85589447,111260.0,111250.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756263772873,0.85589447,111260.0,111250.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1756263773970,1.21669447,111260.0,111250.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1756263777176,0.85589447,111260.0,111250.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1756263777377,1.67849447,111260.0,111250.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1756263777876,0.85589447,111260.0,111250.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1756263778172,1.67849447,111260.0,111250.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1756263780079,1.32940385,111260.0,111250.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1756263780271,0.50680385,111260.0,111250.0,0.2304705]
["bitfinex-derivatives","BTCF0:USTF0",1756263780471,1.29227385,111260.0,111250.0,0.2304705]
["bitfinex-derivatives","BTCF0:USTF0",1756263780777,1.67841447,111260.0,111250.0,0.2304705]
["bitfinex-derivatives","BTCF0:USTF0",1756263781470,1.67841447,111260.0,111250.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1756263781672,1.67841447,111260.0,111250.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756263781976,1.67841447,111260.0,111250.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756263782574,0.1112186,111240.0,111230.0,0.48819231]
["bitfinex-derivatives","BTCF0:USTF0",1756263782777,1.29853922,111240.0,111230.0,0.51982231]
["bitfinex-derivatives","BTCF0:USTF0",1756263783783,1.29853922,111240.0,111230.0,0.52082231]
["bitfinex-derivatives","BTCF0:USTF0",1756263783980,0.9494486,111240.0,111230.0,0.52082231]
["bitfinex-derivatives","BTCF0:USTF0",1756263784182,1.29853922,111240.0,111230.0,0.52082231]
["bitfinex-derivatives","BTCF0:USTF0",1756263784879,1.29853922,111240.0,111230.0,0.48919231]
["bitfinex-derivatives","BTCF0:USTF0",1756263785081,1.29853922,111240.0,111230.0,0.49019231]
["bitfinex-derivatives","BTCF0:USTF0",1756263785685,1.64762984,111240.0,111230.0,0.10646231]
["bitfinex-derivatives","BTCF0:USTF0",1756263785875,2.00842984,111240.0,111230.0,0.05029231]
["bitfinex-derivatives","BTCF0:USTF0",1756263786191,2.25842984,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263786574,2.25842984,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756263786774,0.0898867,111230.0,111220.0,0.04810313]
["bitfinex-derivatives","BTCF0:USTF0",1756263786983,0.79977732,111230.0,111220.0,0.04810313]
["bitfinex-derivatives","BTCF0:USTF0",1756263788583,1.05077732,111230.0,111220.0,0.04810313]
["bitfinex-derivatives","BTCF0:USTF0",1756263788786,1.05077732,111230.0,111220.0,0.01823313]
["bitfinex-derivatives","BTCF0:USTF0",1756263788987,1.05377732,111230.0,111220.0,0.01823313]
["bitfinex-derivatives","BTCF0:USTF0",1756263789795,1.05377732,111230.0,111220.0,0.04796313]
["bitfinex-derivatives","BTCF0:USTF0",1756263792297,1.05377732,111230.0,111220.0,0.01823313]
["bitfinex-derivatives","BTCF0:USTF0",1756263793496,1.38377732,111230.0,111220.0,0.01823313]
["bitfinex-derivatives","BTCF0:USTF0",1756263793697,1.05377732,111230.0,111220.0,0.01823313]
["bitfinex-derivatives","BTCF0:USTF0",1756263793996,1.05377732,111230.0,111220.0,0.04796313]
["bitfinex-derivatives","BTCF0:USTF0",1756263799003,1.05377732,111230.0,111220.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756263800201,1.87645732,111230.0,111220.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1756263800901,1.05377732,111230.0,111220.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1756263801098,1.5274067,111230.0,111220.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756263801298,1.87649732,111230.0,111220.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756263801600,0.95297732,111230.0,111220.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756263801903,1.62649732,111230.0,111220.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756263803799,1.2774067,111230.0,111220.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756263803995,1.62649732,111230.0,111220.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756263806002,1.2774067,111230.0,111220.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756263806196,1.62649732,111230.0,111220.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756263808610,1.43317985,111230.0,111220.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756263808908,1.52306655,111230.0,111220.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756263810410,1.26169732,111230.0,111220.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756263810606,1.26169732,111230.0,111220.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1756263811309,0.43897732,111230.0,111220.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1756263811511,1.26169732,111230.0,111220.0,0.75446]
["bitfinex-derivatives","BTCF0:USTF0",1756263812216,1.26169732,111230.0,111220.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1756263813211,0.9126067,111230.0,111220.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1756263813411,1.26169732,111230.0,111220.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1756263813611,0.9126067,111230.0,111220.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1756263813811,1.26169732,111230.0,111220.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1756263814610,0.9126067,111230.0,111220.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1756263814812,1.26169732,111230.0,111220.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1756263817512,0.43897732,111230.0,111220.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1756263817715,1.26161732,111230.0,111220.0,0.8453547]
["bitfinex-derivatives","BTCF0:USTF0",1756263818013,0.9125267,111230.0,111220.0,0.8453547]
["bitfinex-derivatives","BTCF0:USTF0",1756263818914,0.9125266,111230.0,111220.0,1.19210532]
["bitfinex-derivatives","BTCF0:USTF0",1756263819109,0.9125266,111230.0,111220.0,1.30532739]
["bitfinex-derivatives","BTCF0:USTF0",1756263819314,0.1101978,111240.0,111230.0,0.2321266]
["bitfinex-derivatives","BTCF0:USTF0",1756263819516,0.9327978,111240.0,111230.0,0.61098766]
["bitfinex-derivatives","BTCF0:USTF0",1756263821421,1.28188842,111240.0,111230.0,0.61198766]
["bitfinex-derivatives","BTCF0:USTF0",1756263822316,1.28184842,111240.0,111230.0,0.61298766]
["bitfinex-derivatives","BTCF0:USTF0",1756263824317,0.45928842,111240.0,111230.0,0.61298766]
["bitfinex-derivatives","BTCF0:USTF0",1756263824517,1.28184842,111240.0,111230.0,0.61298766]
["bitfinex-derivatives","BTCF0:USTF0",1756263825324,0.45928842,111240.0,111230.0,0.61298766]
["bitfinex-derivatives","BTCF0:USTF0",1756263825517,0.9327178,111240.0,111230.0,1.21207828]
["bitfinex-derivatives","BTCF0:USTF0",1756263826519,0.8428328,111240.0,111230.0,1.21207828]
["bitfinex-derivatives","BTCF0:USTF0",1756263826917,0.0203128,111240.0,111230.0,1.21207828]
["bitfinex-derivatives","BTCF0:USTF0",1756263829723,0.0898763,111250.0,111240.0,0.2321195]
["bitfinex-derivatives","BTCF0:USTF0",1756263829918,0.9123563,111250.0,111240.0,0.5929195]
["bitfinex-derivatives","BTCF0:USTF0",1756263831430,0.9123563,111250.0,111240.0,0.5939195]
["bitfinex-derivatives","BTCF0:USTF0",1756263831916,0.9123563,111250.0,111240.0,0.5949195]
["bitfinex-derivatives","BTCF0:USTF0",1756263835228,0.19798846,111260.0,111250.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1756263835426,1.02034846,111260.0,111250.0,0.94200202]
["bitfinex-derivatives","BTCF0:USTF0",1756263835623,0.10811976,111260.0,111250.0,0.94200202]
["bitfinex-derivatives","BTCF0:USTF0",1756263835821,0.82236,111260.0,111250.0,0.5929114]
["bitfinex-derivatives","BTCF0:USTF0",1756263836025,0.82236,111260.0,111250.0,1.19200202]
["bitfinex-derivatives","BTCF0:USTF0",1756263836430,2.16848073,111270.0,111260.0,0.1706034]
["bitfinex-derivatives","BTCF0:USTF0",1756263836720,2.99084073,111270.0,111260.0,0.5929034]
["bitfinex-derivatives","BTCF0:USTF0",1756263839230,2.65368651,111270.0,111260.0,0.5929034]
["bitfinex-derivatives","BTCF0:USTF0",1756263839535,3.00277713,111270.0,111260.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756263839924,3.07575962,111270.0,111260.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756263840933,3.07575962,111270.0,111260.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1756263841431,1.904309,111270.0,111260.0,0.5929033]
["bitfinex-derivatives","BTCF0:USTF0",1756263841730,3.07567962,111270.0,111260.0,0.5929033]
["bitfinex-derivatives","BTCF0:USTF0",1756263843035,3.32567962,111270.0,111260.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756263843332,3.32567962,111270.0,111260.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1756263843529,2.976589,111270.0,111260.0,0.4969534]
["bitfinex-derivatives","BTCF0:USTF0",1756263843739,3.32567962,111270.0,111260.0,0.5929034]
["bitfinex-derivatives","BTCF0:USTF0",1756263843936,2.50339962,111270.0,111260.0,0.5929034]
["bitfinex-derivatives","BTCF0:USTF0",1756263844234,2.726509,111270.0,111260.0,0.5929034]
["bitfinex-derivatives","BTCF0:USTF0",1756263844835,1.017229,111270.0,111260.0,0.5929034]
["bitfinex-derivatives","BTCF0:USTF0",1756263845025,0.1950234,111270.0,111260.0,0.5929034]
["bitfinex-derivatives","BTCF0:USTF0",1756263845230,0.1950234,111270.0,111260.0,0.94199402]
["bitfinex-derivatives","BTCF0:USTF0",1756263845231,1.0172234,111270.0,111260.0,0.94199402]
["bitfinex-derivatives","BTCF0:USTF0",1756263845426,0.1051681,111270.0,111260.0,1.19199402]
["bitfinex-derivatives","BTCF0:USTF0",1756263845633,0.8222,111270.0,111260.0,1.19199402]
["bitfinex-derivatives","BTCF0:USTF0",1756263845841,0.8222,111270.0,111260.0,0.94199402]
["bitfinex-derivatives","BTCF0:USTF0",1756263846030,0.9120553,111270.0,111260.0,0.85666402]
["bitfinex-derivatives","BTCF0:USTF0",1756263846336,0.9120553,111270.0,111260.0,1.19199402]
["bitfinex-derivatives","BTCF0:USTF0",1756263846337,0.9120153,111270.0,111260.0,1.19199402]
["bitfinex-derivatives","BTCF0:USTF0",1756263846634,0.9120153,111270.0,111260.0,1.19299402]
["bitfinex-derivatives","BTCF0:USTF0",1756263847530,0.9120153,111270.0,111260.0,1.19399402]
["bitfinex-derivatives","BTCF0:USTF0",1756263848740,0.12182775,111280.0,111270.0,0.2356202]
["bitfinex-derivatives","BTCF0:USTF0",1756263849039,0.12182775,111280.0,111270.0,0.96370657]
["bitfinex-derivatives","BTCF0:USTF0",1756263849040,0.10365273,111280.0,111270.0,0.96370657]
["bitfinex-derivatives","BTCF0:USTF0",1756263849237,0.9119672,111280.0,111270.0,1.21370657]
["bitfinex-derivatives","BTCF0:USTF0",1756263849429,0.98362791,111280.0,111270.0,1.21370657]
["bitfinex-derivatives","BTCF0:USTF0",1756263851039,0.98362791,111280.0,111270.0,0.86461595]
["bitfinex-derivatives","BTCF0:USTF0",1756263851334,0.98362791,111280.0,111270.0,0.86561595]
["bitfinex-derivatives","BTCF0:USTF0",1756263851836,1.01443085,111280.0,111270.0,0.86561595]
["bitfinex-derivatives","BTCF0:USTF0",1756263852037,1.01443085,111280.0,111270.0,0.86661595]
["bitfinex-derivatives","BTCF0:USTF0",1756263852533,1.01443085,111280.0,111270.0,0.86561595]
["bitfinex-derivatives","BTCF0:USTF0",1756263854341,1.01443085,111280.0,111270.0,0.86461595]
["bitfinex-derivatives","BTCF0:USTF0",1756263855242,1.36352147,111280.0,111270.0,0.49045575]
["bitfinex-derivatives","BTCF0:USTF0",1756263855430,1.36352147,111280.0,111270.0,0.52476575]
["bitfinex-derivatives","BTCF0:USTF0",1756263856541,1.61352147,111280.0,111270.0,0.10594575]
["bitfinex-derivatives","BTCF0:USTF0",1756263857034,1.61352147,111280.0,111270.0,0.06455575]
["bitfinex-derivatives","BTCF0:USTF0",1756263857230,1.61352147,111280.0,111270.0,0.12965575]
["bitfinex-derivatives","BTCF0:USTF0",1756263857740,1.61352147,111280.0,111270.0,0.06455575]
["bitfinex-derivatives","BTCF0:USTF0",1756263858837,1.61352147,111280.0,111270.0,0.04817575]
["bitfinex-derivatives","BTCF0:USTF0",1756263861044,1.61352147,111280.0,111270.0,0.06455575]
["bitfinex-derivatives","BTCF0:USTF0",1756263861243,1.26443085,111280.0,111270.0,0.10988575]
["bitfinex-derivatives","BTCF0:USTF0",1756263861443,1.61352147,111280.0,111270.0,0.04817575]
["bitfinex-derivatives","BTCF0:USTF0",1756263862838,1.96261209,111280.0,111270.0,0.04817575]
["bitfinex-derivatives","BTCF0:USTF0",1756263863033,2.32341209,111280.0,111270.0,0.04817575]
["bitfinex-derivatives","BTCF0:USTF0",1756263864537,1.97432147,111280.0,111270.0,0.04817575]
["bitfinex-derivatives","BTCF0:USTF0",1756263868246,1.97432147,111280.0,111270.0,0.04917575]
["bitfinex-derivatives","BTCF0:USTF0",1756263868651,2.32341209,111280.0,111270.0,0.01919575]
["bitfinex-derivatives","BTCF0:USTF0",1756263868947,2.32341209,111280.0,111270.0,0.01819575]
["bitfinex-derivatives","BTCF0:USTF0",1756263870753,1.50129209,111280.0,111270.0,0.01819575]
["bitfinex-derivatives","BTCF0:USTF0",1756263870950,2.32321209,111280.0,111270.0,0.04817575]
["bitfinex-derivatives","BTCF0:USTF0",1756263871350,2.32317209,111280.0,111270.0,0.04817575]
["bitfinex-derivatives","BTCF0:USTF0",1756263872653,2.32317209,111280.0,111270.0,0.01819575]
["bitfinex-derivatives","BTCF0:USTF0",1756263875756,2.32317209,111280.0,111270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756263878152,2.07317209,111280.0,111270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756263878347,2.0747367,111280.0,111270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756263879458,2.0747367,111280.0,111270.0,0.02892005]
["bitfinex-derivatives","BTCF0:USTF0",1756263880362,2.0747367,111280.0,111270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756263883457,2.6647367,111280.0,111270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756263883955,0.104645,111270.0,111240.0,0.08052384]
["bitfinex-derivatives","BTCF0:USTF0",1756263884157,0.104645,111270.0,111240.0,0.07060384]
["bitfinex-derivatives","BTCF0:USTF0",1756263884158,0.81455172,111250.0,111240.0,0.07060384]
["bitfinex-derivatives","BTCF0:USTF0",1756263884550,0.81455172,111250.0,111240.0,0.10305384]
["bitfinex-derivatives","BTCF0:USTF0",1756263885754,0.81455172,111250.0,111240.0,0.10705384]
["bitfinex-derivatives","BTCF0:USTF0",1756263885957,0.81455172,111250.0,111240.0,0.13597384]
["bitfinex-derivatives","BTCF0:USTF0",1756263890763,0.81455172,111250.0,111240.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756263891264,0.81455172,111250.0,111240.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756263892162,0.81455172,111250.0,111240.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756263892363,0.81455172,111250.0,111240.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756263892559,0.81455172,111250.0,111240.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756263893166,1.63651172,111250.0,111240.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756263896771,1.63651172,111250.0,111240.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756263898577,0.81455172,111250.0,111240.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1756263898875,1.63655172,111250.0,111240.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1756263899373,1.63655172,111250.0,111240.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756263900271,1.63655172,111250.0,111240.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756263900873,1.63655172,111250.0,111240.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756263903179,0.81455172,111250.0,111240.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756263903369,1.63082172,111250.0,111240.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756263904178,1.63651172,111250.0,111240.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756263904372,0.81455172,111250.0,111240.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756263904578,1.62172172,111250.0,111240.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756263904979,1.63082172,111250.0,111240.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756263906682,0.80886172,111250.0,111240.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756263906982,0.9209311,111250.0,111240.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756263907177,0.0989711,111250.0,111240.0,0.74357062]
["bitfinex-derivatives","BTCF0:USTF0",1756263907491,0.9118311,111250.0,111240.0,1.10437062]
["bitfinex-derivatives","BTCF0:USTF0",1756263908282,0.0898711,111250.0,111240.0,1.10437062]
["bitfinex-derivatives","BTCF0:USTF0",1756263908580,0.9118311,111250.0,111240.0,1.10437062]
["bitfinex-derivatives","BTCF0:USTF0",1756263910675,0.9118311,111250.0,111240.0,1.19424982]
["bitfinex-derivatives","BTCF0:USTF0",1756263912684,0.0898711,111250.0,111240.0,1.19424982]
["bitfinex-derivatives","BTCF0:USTF0",1756263912880,0.9117911,111250.0,111240.0,1.19424982]
["bitfinex-derivatives","BTCF0:USTF0",1756263915086,0.0898711,111250.0,111240.0,1.19424982]
["bitfinex-derivatives","BTCF0:USTF0",1756263915286,0.9117511,111250.0,111240.0,1.19424982]
["bitfinex-derivatives","BTCF0:USTF0",1756263916280,0.0898711,111250.0,111240.0,1.19424982]
["bitfinex-derivatives","BTCF0:USTF0",1756263917985,0.0989711,111250.0,111240.0,0.8451592]
["bitfinex-derivatives","BTCF0:USTF0",1756263918187,0.0989711,111250.0,111240.0,1.19424982]
["bitfinex-derivatives","BTCF0:USTF0",1756263919088,0.0989711,111250.0,111240.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756263919275,0.45375172,111250.0,111240.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756263920685,0.0989711,111250.0,111240.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756263920890,0.44806172,111250.0,111240.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756263921187,0.44806172,111250.0,111240.0,0.8447995]
["bitfinex-derivatives","BTCF0:USTF0",1756263921486,0.0989711,111250.0,111240.0,0.8447995]
["bitfinex-derivatives","BTCF0:USTF0",1756263922088,0.0989711,111250.0,111240.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756263923587,0.1046611,111250.0,111240.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756263923787,0.0989711,111250.0,111240.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756263923987,0.44806172,111250.0,111240.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1756263925085,0.45375172,111250.0,111240.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1756263925787,0.70375172,111250.0,111240.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756263925990,0.70375172,111250.0,111240.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756263928479,1.06455172,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263929288,1.06455172,111250.0,111240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756263930291,1.06455172,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263931190,1.06455172,111250.0,111240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756263933492,1.06455172,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756263934896,1.06455172,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756263935097,0.0989795,111240.0,111230.0,0.08640106]
["bitfinex-derivatives","BTCF0:USTF0",1756263935298,1.63640012,111240.0,111230.0,0.11849106]
["bitfinex-derivatives","BTCF0:USTF0",1756263936093,1.63640012,111240.0,111230.0,0.08640106]
["bitfinex-derivatives","BTCF0:USTF0",1756263936305,1.98549074,111240.0,111230.0,0.01806106]
["bitfinex-derivatives","BTCF0:USTF0",1756263936595,2.23549074,111240.0,111230.0,0.01806106]
["bitfinex-derivatives","BTCF0:USTF0",1756263936799,2.23549074,111240.0,111230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756263937099,0.1046776,111230.0,111220.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756263937296,0.83441563,111230.0,111220.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756263938298,0.83441563,111230.0,111220.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756263938498,0.83441563,111230.0,111220.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756263940805,0.83441563,111230.0,111220.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756263941104,0.83441563,111230.0,111220.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756263943811,0.65701335,111230.0,111220.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756263944208,0.74690095,111230.0,111220.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756263947414,0.74690095,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756263947615,0.99690095,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756263949117,0.0898957,111220.0,111210.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756263949312,1.62170632,111220.0,111210.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756263949914,1.69296707,111220.0,111210.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756263951011,1.69296707,111220.0,111210.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1756263951414,1.69296707,111220.0,111210.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756263951615,1.69296707,111220.0,111210.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1756263952315,0.87104707,111220.0,111210.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1756263952519,1.69300707,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263955416,0.87104707,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263955619,1.69300707,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263955820,0.87104707,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263956018,1.69300707,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263956918,1.33220707,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263957122,1.69300707,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263957723,0.87104707,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263957923,1.69300707,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263963429,0.68538821,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263963624,1.50734821,111220.0,111210.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1756263964730,1.50734821,111220.0,111210.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1756263964934,1.50734821,111220.0,111210.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1756263965331,1.33256921,111220.0,111210.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1756263966031,1.69336921,111220.0,111210.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756263966534,1.69336921,111220.0,111210.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756263966928,1.69336921,111220.0,111210.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756263967339,1.69336921,111220.0,111210.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756263968731,1.69336921,111220.0,111210.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756263971236,0.0899035,111210.0,111200.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756263971423,0.82056183,111210.0,111200.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756263973337,0.82056183,111210.0,111200.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756263973732,0.82056183,111210.0,111200.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1756263974237,0.82156183,111210.0,111200.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756263974538,0.84482755,111210.0,111200.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756263974741,0.84582755,111210.0,111200.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756263978746,0.0899116,111200.0,111190.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756263978940,1.61069712,111200.0,111190.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756263979133,0.78881712,111200.0,111190.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756263979336,1.26124436,111200.0,111190.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756263979537,1.26124436,111200.0,111190.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756263979741,0.43936436,111200.0,111190.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756263980045,1.26124436,111200.0,111190.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756263980641,1.26124436,111200.0,111190.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756263980938,1.26124436,111200.0,111190.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756263981340,1.62204436,111200.0,111190.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756263981541,1.97149712,111200.0,111190.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756263982040,1.97149712,111200.0,111190.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1756263982536,1.97149712,111200.0,111190.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756263983144,1.97149712,111200.0,111190.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1756263983647,1.97149712,111200.0,111190.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756263983842,1.97349712,111200.0,111190.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756263987547,1.62404436,111200.0,111190.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756263988543,1.97349712,111200.0,111190.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756263989446,1.97349712,111200.0,111190.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756263990149,1.97349712,111200.0,111190.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756263993750,1.15161712,111200.0,111190.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756263994051,1.97345712,111200.0,111190.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756263995450,1.79899956,111200.0,111190.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756263995753,1.79899956,111200.0,111190.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756263996045,0.97715956,111200.0,111190.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756263996349,1.43819956,111200.0,111190.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756263997049,0.61635956,111200.0,111190.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756263997250,1.43819956,111200.0,111190.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756263997851,0.61635956,111200.0,111190.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756263998053,1.43819956,111200.0,111190.0,0.40487398]
["bitfinex-derivatives","BTCF0:USTF0",1756263998252,1.43819956,111200.0,111190.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756263998452,0.9137516,111200.0,111190.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756263998653,1.43819956,111200.0,111190.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756263998851,1.17593558,111200.0,111190.0,0.76567398]
["bitfinex-derivatives","BTCF0:USTF0",1756263999146,1.17593558,111200.0,111190.0,1.01567398]
["bitfinex-derivatives","BTCF0:USTF0",1756263999350,1.26322052,111200.0,111190.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1756263999544,1.26322052,111200.0,111190.0,1.10295892]
["bitfinex-derivatives","BTCF0:USTF0",1756263999545,0.0919116,111200.0,111190.0,1.10295892]
["bitfinex-derivatives","BTCF0:USTF0",1756263999750,0.9137116,111200.0,111190.0,1.10295892]
["bitfinex-derivatives","BTCF0:USTF0",1756263999954,0.9137116,111200.0,111190.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1756264002156,0.9127116,111200.0,111190.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1756264002451,1.26222052,111200.0,111190.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1756264003152,1.26222052,111200.0,111190.0,0.86667207]
["bitfinex-derivatives","BTCF0:USTF0",1756264003355,1.26322052,111200.0,111190.0,0.86667207]
["bitfinex-derivatives","BTCF0:USTF0",1756264003651,1.26322052,111200.0,111190.0,0.19876207]
["bitfinex-derivatives","BTCF0:USTF0",1756264004548,1.26322052,111200.0,111190.0,0.25639207]
["bitfinex-derivatives","BTCF0:USTF0",1756264006057,0.9137116,111200.0,111190.0,0.25639207]
["bitfinex-derivatives","BTCF0:USTF0",1756264006259,1.26322052,111200.0,111190.0,0.61719207]
["bitfinex-derivatives","BTCF0:USTF0",1756264007359,1.26318052,111200.0,111190.0,0.61719207]
["bitfinex-derivatives","BTCF0:USTF0",1756264008462,1.26318052,111200.0,111190.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756264008759,0.9136716,111200.0,111190.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756264008961,1.26318052,111200.0,111190.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1756264009165,1.26318052,111200.0,111190.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756264010561,0.0919116,111200.0,111190.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756264010763,1.26330052,111200.0,111190.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756264015164,0.44142052,111200.0,111190.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756264015566,1.26342052,111200.0,111190.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756264016563,1.26342052,111200.0,111190.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756264016760,1.26342052,111200.0,111190.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756264016967,1.26342052,111200.0,111190.0,0.61719207]
["bitfinex-derivatives","BTCF0:USTF0",1756264019057,1.26342052,111200.0,111190.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756264019669,1.26342052,111200.0,111190.0,0.61720722]
["bitfinex-derivatives","BTCF0:USTF0",1756264020659,1.26342052,111200.0,111190.0,0.55957722]
["bitfinex-derivatives","BTCF0:USTF0",1756264020865,1.61292944,111200.0,111190.0,0.14136722]
["bitfinex-derivatives","BTCF0:USTF0",1756264021667,1.26342052,111200.0,111190.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756264021868,1.26342052,111200.0,111190.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756264022469,1.61292944,111200.0,111190.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756264024674,1.61292944,111200.0,111190.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756264025274,1.61292944,111200.0,111190.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756264025475,1.26342052,111200.0,111190.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756264025662,1.26342052,111200.0,111190.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756264027477,1.30724052,111200.0,111190.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1756264028570,1.30724052,111200.0,111180.0,0.21196739]
["bitfinex-derivatives","BTCF0:USTF0",1756264028571,0.1125093,111190.0,111180.0,0.21196739]
["bitfinex-derivatives","BTCF0:USTF0",1756264028771,0.48324822,111190.0,111180.0,0.13320017]
["bitfinex-derivatives","BTCF0:USTF0",1756264029683,0.48324822,111190.0,111180.0,0.16181017]
["bitfinex-derivatives","BTCF0:USTF0",1756264030473,0.48324822,111190.0,111180.0,0.27504739]
["bitfinex-derivatives","BTCF0:USTF0",1756264031074,0.48324822,111190.0,111180.0,0.27604739]
["bitfinex-derivatives","BTCF0:USTF0",1756264034679,0.48324822,111190.0,111180.0,0.24157739]
["bitfinex-derivatives","BTCF0:USTF0",1756264034979,0.48324822,111190.0,111180.0,0.27604739]
["bitfinex-derivatives","BTCF0:USTF0",1756264035879,0.50338739,111190.0,111180.0,0.27604739]
["bitfinex-derivatives","BTCF0:USTF0",1756264036081,0.50338739,111190.0,111180.0,0.13781017]
["bitfinex-derivatives","BTCF0:USTF0",1756264036277,0.50338739,111190.0,111180.0,0.16035017]
["bitfinex-derivatives","BTCF0:USTF0",1756264041087,0.40617446,111190.0,111180.0,0.16035017]
["bitfinex-derivatives","BTCF0:USTF0",1756264043289,0.63450735,111190.0,111180.0,0.16035017]
["bitfinex-derivatives","BTCF0:USTF0",1756264045494,0.63450735,111190.0,111180.0,0.27358739]
["bitfinex-derivatives","BTCF0:USTF0",1756264047001,0.63450735,111190.0,111180.0,0.16035017]
["bitfinex-derivatives","BTCF0:USTF0",1756264049201,0.37228291,111190.0,111180.0,0.16035017]
["bitfinex-derivatives","BTCF0:USTF0",1756264050101,0.63450735,111190.0,111180.0,0.16035017]
["bitfinex-derivatives","BTCF0:USTF0",1756264051002,0.63450735,111190.0,111180.0,0.27358739]
["bitfinex-derivatives","BTCF0:USTF0",1756264057304,0.99530735,111190.0,111180.0,0.17634739]
["bitfinex-derivatives","BTCF0:USTF0",1756264057505,0.99530735,111190.0,111180.0,0.06311017]
["bitfinex-derivatives","BTCF0:USTF0",1756264057702,0.99530735,111190.0,111180.0,0.04747017]
["bitfinex-derivatives","BTCF0:USTF0",1756264057703,1.24530735,111190.0,111180.0,0.04747017]
["bitfinex-derivatives","BTCF0:USTF0",1756264058103,1.24530735,111190.0,111180.0,0.01886017]
["bitfinex-derivatives","BTCF0:USTF0",1756264058610,1.26530735,111190.0,111180.0,0.04825017]
["bitfinex-derivatives","BTCF0:USTF0",1756264059108,1.26530735,111190.0,111180.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756264059708,1.26530735,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756264060107,1.24530735,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756264061006,1.50753179,111190.0,111180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756264061307,1.24530735,111190.0,111180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756264062006,1.24530735,111190.0,111180.0,0.0293901]
["bitfinex-derivatives","BTCF0:USTF0",1756264064210,2.06894735,111190.0,111180.0,0.0293901]
["bitfinex-derivatives","BTCF0:USTF0",1756264066614,1.24530735,111190.0,111180.0,0.0293901]
["bitfinex-derivatives","BTCF0:USTF0",1756264066813,2.06882735,111190.0,111180.0,0.0452501]
["bitfinex-derivatives","BTCF0:USTF0",1756264067310,2.06882735,111190.0,111180.0,0.1090201]
["bitfinex-derivatives","BTCF0:USTF0",1756264067512,2.06882735,111190.0,111180.0,0.1433301]
["bitfinex-derivatives","BTCF0:USTF0",1756264068012,2.06882735,111190.0,111180.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1756264068214,2.06882735,111190.0,111180.0,0.0849501]
["bitfinex-derivatives","BTCF0:USTF0",1756264073014,2.06882735,111190.0,111180.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1756264073213,0.1746052,111170.0,111160.0,0.39074896]
["bitfinex-derivatives","BTCF0:USTF0",1756264073422,1.58203202,111170.0,111160.0,0.21086181]
["bitfinex-derivatives","BTCF0:USTF0",1756264073717,1.58203202,111170.0,111160.0,0.09762459]
["bitfinex-derivatives","BTCF0:USTF0",1756264073919,1.58203202,111170.0,111160.0,0.07355459]
["bitfinex-derivatives","BTCF0:USTF0",1756264074612,1.58203202,111170.0,111160.0,0.05523459]
["bitfinex-derivatives","BTCF0:USTF0",1756264074917,1.58203202,111170.0,111160.0,0.16847181]
["bitfinex-derivatives","BTCF0:USTF0",1756264075117,1.58203202,111170.0,111160.0,0.16947181]
["bitfinex-derivatives","BTCF0:USTF0",1756264075320,1.58203202,111170.0,111160.0,0.08562459]
["bitfinex-derivatives","BTCF0:USTF0",1756264075818,1.58203202,111170.0,111160.0,0.14400459]
["bitfinex-derivatives","BTCF0:USTF0",1756264076119,1.58203202,111170.0,111160.0,0.14600459]
["bitfinex-derivatives","BTCF0:USTF0",1756264076313,1.58203202,111170.0,111160.0,0.16432459]
["bitfinex-derivatives","BTCF0:USTF0",1756264076912,1.58203202,111170.0,111160.0,0.16232459]
["bitfinex-derivatives","BTCF0:USTF0",1756264077111,1.58203202,111170.0,111160.0,0.16332459]
["bitfinex-derivatives","BTCF0:USTF0",1756264077515,1.58203202,111170.0,111160.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756264078618,1.58203202,111170.0,111160.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756264079317,1.58203202,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756264079711,0.75911202,111170.0,111160.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756264079911,1.58227202,111170.0,111160.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756264080419,1.58227202,111170.0,111160.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756264081819,1.58227202,111170.0,111160.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756264081820,0.75911202,111170.0,111160.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756264082126,1.58255202,111170.0,111160.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756264083928,0.75911202,111170.0,111160.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756264084121,1.58259202,111170.0,111160.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756264086525,1.58259202,111170.0,111160.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756264087128,1.58259202,111170.0,111160.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756264087824,1.94339202,111170.0,111160.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756264090733,1.94339202,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756264090934,1.94339202,111170.0,111160.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756264091931,1.94339202,111170.0,111160.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756264092228,1.94339202,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756264093128,1.94339202,111170.0,111150.0,0.16699722]
["bitfinex-derivatives","BTCF0:USTF0",1756264093129,0.2150228,111160.0,111150.0,0.11319722]
["bitfinex-derivatives","BTCF0:USTF0",1756264093328,0.089959,111140.0,111130.0,0.46462671]
["bitfinex-derivatives","BTCF0:USTF0",1756264093525,1.43880788,111140.0,111130.0,0.52249671]
["bitfinex-derivatives","BTCF0:USTF0",1756264093934,0.914359,111140.0,111130.0,0.52249671]
["bitfinex-derivatives","BTCF0:USTF0",1756264094127,0.61440788,111140.0,111130.0,0.52249671]
["bitfinex-derivatives","BTCF0:USTF0",1756264094327,1.43880788,111140.0,111130.0,0.52249671]
["bitfinex-derivatives","BTCF0:USTF0",1756264094534,1.43680788,111140.0,111130.0,0.52249671]
["bitfinex-derivatives","BTCF0:USTF0",1756264095037,1.43480788,111140.0,111130.0,0.52249671]
["bitfinex-derivatives","BTCF0:USTF0",1756264095335,1.26030332,111140.0,111130.0,0.52249671]
["bitfinex-derivatives","BTCF0:USTF0",1756264095532,1.27876088,111140.0,111130.0,0.52249671]
["bitfinex-derivatives","BTCF0:USTF0",1756264095836,0.45436088,111140.0,111130.0,0.52449671]
["bitfinex-derivatives","BTCF0:USTF0",1756264096035,1.27888088,111140.0,111130.0,0.52449671]
["bitfinex-derivatives","BTCF0:USTF0",1756264096235,0.45436088,111140.0,111130.0,0.52549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264096435,1.27888088,111140.0,111130.0,0.52549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264096636,1.35227256,111140.0,111130.0,0.52549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264096838,0.52775256,111140.0,111130.0,0.52549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264097028,0.52775256,111140.0,111130.0,0.77549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264097331,1.00228824,111140.0,111130.0,0.77549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264097532,1.35223256,111140.0,111130.0,0.77549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264097738,1.35223256,111140.0,111130.0,0.52549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264098441,1.35223256,111140.0,111130.0,0.41185671]
["bitfinex-derivatives","BTCF0:USTF0",1756264098940,1.35223256,111140.0,111130.0,0.42804671]
["bitfinex-derivatives","BTCF0:USTF0",1756264099239,0.52775256,111140.0,111130.0,0.52549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264099430,1.00260824,111140.0,111130.0,0.52549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264099633,1.35255256,111140.0,111130.0,0.52549671]
["bitfinex-derivatives","BTCF0:USTF0",1756264100832,1.35255256,111140.0,111130.0,0.44953671]
["bitfinex-derivatives","BTCF0:USTF0",1756264101431,1.35255256,111140.0,111130.0,0.48359671]
["bitfinex-derivatives","BTCF0:USTF0",1756264101635,1.35255256,111140.0,111130.0,0.05105671]
["bitfinex-derivatives","BTCF0:USTF0",1756264101835,1.60255256,111140.0,111130.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756264102739,0.77775256,111140.0,111130.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756264102929,1.60319256,111140.0,111130.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756264103134,1.60319256,111140.0,111130.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756264103735,0.77775256,111140.0,111130.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756264103936,1.60303256,111140.0,111130.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756264104241,1.60303256,111140.0,111130.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1756264105640,0.77775256,111140.0,111130.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1756264105842,1.60311256,111140.0,111130.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1756264106043,1.60311256,111140.0,111130.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1756264106444,1.60311256,111140.0,111130.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1756264106645,0.52775256,111140.0,111130.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1756264106943,1.35299256,111140.0,111130.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1756264107143,1.35299256,111140.0,111130.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1756264108442,0.52775256,111140.0,111130.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1756264108633,1.35295256,111140.0,111130.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1756264119447,1.52789672,111140.0,111130.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1756264120552,0.70269672,111140.0,111130.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1756264120749,0.70269672,111140.0,111130.0,0.597097]
["bitfinex-derivatives","BTCF0:USTF0",1756264121053,1.52681672,111140.0,111130.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1756264122053,1.52681672,111140.0,111130.0,0.597097]
["bitfinex-derivatives","BTCF0:USTF0",1756264122054,0.70269672,111140.0,111130.0,0.597097]
["bitfinex-derivatives","BTCF0:USTF0",1756264122246,0.70269672,111140.0,111130.0,0.85954124]
["bitfinex-derivatives","BTCF0:USTF0",1756264122447,1.52677672,111140.0,111130.0,0.85954124]
["bitfinex-derivatives","BTCF0:USTF0",1756264122748,0.44025248,111140.0,111130.0,0.85954124]
["bitfinex-derivatives","BTCF0:USTF0",1756264123053,1.26445248,111140.0,111130.0,0.847097]
["bitfinex-derivatives","BTCF0:USTF0",1756264123254,1.09090178,111140.0,111130.0,1.10954124]
["bitfinex-derivatives","BTCF0:USTF0",1756264123656,1.18086078,111140.0,111130.0,1.10954124]
["bitfinex-derivatives","BTCF0:USTF0",1756264125158,1.19690365,111140.0,111130.0,1.10954124]
["bitfinex-derivatives","BTCF0:USTF0",1756264125368,0.93445941,111140.0,111130.0,1.19692367]
["bitfinex-derivatives","BTCF0:USTF0",1756264125657,0.93445941,111140.0,111130.0,0.847097]
["bitfinex-derivatives","BTCF0:USTF0",1756264126558,0.93445941,111140.0,111130.0,1.19692367]
["bitfinex-derivatives","BTCF0:USTF0",1756264127459,0.93445941,111140.0,111130.0,0.847097]
["bitfinex-derivatives","BTCF0:USTF0",1756264127657,0.11029941,111140.0,111130.0,0.597097]
["bitfinex-derivatives","BTCF0:USTF0",1756264127860,1.28396608,111140.0,111130.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1756264130455,1.28396608,111140.0,111130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1756264135465,1.28396608,111140.0,111130.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1756264135666,1.28396608,111140.0,111130.0,0.50463]
["bitfinex-derivatives","BTCF0:USTF0",1756264137255,1.28396608,111140.0,111130.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1756264137461,1.28396608,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264137462,1.53396608,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264137863,1.89476608,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264139169,1.89476608,111140.0,111130.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756264139469,1.89428608,111140.0,111130.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756264140168,1.53352608,111140.0,111130.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756264140371,0.46012608,111140.0,111130.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756264140567,1.28356608,111140.0,111130.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756264140762,1.28356608,111140.0,111130.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756264141063,1.28372608,111140.0,111130.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756264142365,0.46012608,111140.0,111130.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756264142574,0.11029941,111140.0,111130.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756264142773,0.93381941,111140.0,111130.0,1.10312667]
["bitfinex-derivatives","BTCF0:USTF0",1756264143163,0.93381941,111140.0,111130.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1756264143366,0.11029941,111140.0,111130.0,0.8432669]
["bitfinex-derivatives","BTCF0:USTF0",1756264143667,0.00429754,111140.0,111130.0,1.31309357]
["bitfinex-derivatives","BTCF0:USTF0",1756264143864,0.00429754,111140.0,111130.0,1.50309357]
["bitfinex-derivatives","BTCF0:USTF0",1756264144167,0.00429754,111140.0,111130.0,1.66476618]
["bitfinex-derivatives","BTCF0:USTF0",1756264144564,0.0899588,111140.0,111130.0,1.66476618]
["bitfinex-derivatives","BTCF0:USTF0",1756264145167,0.0899588,111140.0,111130.0,1.35476618]
["bitfinex-derivatives","BTCF0:USTF0",1756264145582,0.0899588,111140.0,111130.0,1.55476618]
["bitfinex-derivatives","BTCF0:USTF0",1756264145766,0.0899588,111140.0,111130.0,1.30476618]
["bitfinex-derivatives","BTCF0:USTF0",1756264146072,0.0899588,111140.0,111130.0,1.14309357]
["bitfinex-derivatives","BTCF0:USTF0",1756264146666,0.0899588,111140.0,111130.0,1.04309357]
["bitfinex-derivatives","BTCF0:USTF0",1756264146862,0.0899588,111140.0,111130.0,0.94309357]
["bitfinex-derivatives","BTCF0:USTF0",1756264147061,0.0899588,111140.0,111130.0,1.17309357]
["bitfinex-derivatives","BTCF0:USTF0",1756264147272,0.0899588,111140.0,111130.0,0.94309357]
["bitfinex-derivatives","BTCF0:USTF0",1756264147461,0.16200484,111140.0,111130.0,0.61073]
["bitfinex-derivatives","BTCF0:USTF0",1756264147662,0.16200484,111140.0,111130.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756264147663,0.51183151,111140.0,111130.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756264147865,0.51183151,111140.0,111130.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1756264148366,1.33543151,111140.0,111130.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1756264152570,1.35510814,111140.0,111130.0,0.47073]
["bitfinex-derivatives","BTCF0:USTF0",1756264152774,1.35510814,111140.0,111130.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756264153378,1.60510814,111140.0,111130.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756264153578,1.60510814,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264154066,1.60510814,111140.0,111130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756264158881,1.60510814,111140.0,111130.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1756264159083,1.60510814,111140.0,111130.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1756264161783,1.60510814,111140.0,111130.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1756264161985,1.60510814,111140.0,111130.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1756264162483,1.60510814,111140.0,111130.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756264162682,1.60510814,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264162882,1.60510814,111140.0,111130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756264163091,1.60510814,111140.0,111130.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756264163284,1.60510814,111140.0,111130.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1756264165090,1.96590814,111140.0,111130.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1756264165587,1.96590814,111140.0,111130.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756264168982,1.96590814,111140.0,111130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756264169487,1.96590814,111140.0,111130.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756264169689,1.96590814,111140.0,111130.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1756264174292,1.96590814,111140.0,111130.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756264177101,1.96590814,111140.0,111130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756264177698,1.96518814,111140.0,111130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756264177997,1.71518814,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264178201,2.31501481,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264178402,2.33675466,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264178790,1.96675466,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264178995,2.34675466,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264179191,2.30675466,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756264179391,2.30675466,111140.0,111110.0,0.40660517]
["bitfinex-derivatives","BTCF0:USTF0",1756264179392,0.0899751,111120.0,111110.0,0.52009517]
["bitfinex-derivatives","BTCF0:USTF0",1756264179593,1.26268177,111120.0,111110.0,0.52009517]
["bitfinex-derivatives","BTCF0:USTF0",1756264180108,1.28304341,111120.0,111110.0,0.52009517]
["bitfinex-derivatives","BTCF0:USTF0",1756264180314,1.63287008,111120.0,111110.0,0.12437517]
["bitfinex-derivatives","BTCF0:USTF0",1756264180715,1.63287008,111120.0,111110.0,0.15929517]
["bitfinex-derivatives","BTCF0:USTF0",1756264181308,1.63387008,111120.0,111110.0,0.15929517]
["bitfinex-derivatives","BTCF0:USTF0",1756264181512,0.81099008,111120.0,111110.0,0.15929517]
["bitfinex-derivatives","BTCF0:USTF0",1756264181713,1.28404341,111120.0,111110.0,0.52009517]
["bitfinex-derivatives","BTCF0:USTF0",1756264188523,1.28404341,111120.0,111110.0,0.06000517]
["bitfinex-derivatives","BTCF0:USTF0",1756264188722,1.63387008,111120.0,111110.0,0.06000517]
["bitfinex-derivatives","BTCF0:USTF0",1756264189520,1.88387008,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264189726,2.24467008,111120.0,111110.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756264190026,2.24467008,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264192121,1.42179008,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264192321,2.24475008,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264192522,1.42179008,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264192723,2.24475008,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264193527,1.42179008,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264193826,2.24475008,111120.0,111110.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756264194221,2.24475008,111120.0,111110.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756264194626,2.24475008,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264196621,0.0899832,111110.0,111100.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756264196821,0.43980987,111110.0,111100.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756264197321,0.43980987,111110.0,111100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756264198226,0.43980987,111110.0,111100.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1756264198525,0.43980987,111110.0,111100.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1756264198825,0.80060987,111110.0,111100.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1756264199429,0.80060987,111110.0,111100.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756264200130,0.80060987,111110.0,111100.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1756264200328,0.80060987,111110.0,111100.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1756264201023,0.80060987,111110.0,111100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756264201218,0.80060987,111110.0,111080.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1756264201219,0.0899994,111090.0,111080.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1756264201424,0.43982337,111100.0,111080.0,0.61239039]
["bitfinex-derivatives","BTCF0:USTF0",1756264201733,0.43982337,111100.0,111090.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264201933,1.60983496,111110.0,111100.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756264202119,0.45966163,111110.0,111100.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264202327,0.45966163,111110.0,111100.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1756264202630,1.64346163,111110.0,111100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264203432,1.28270163,111110.0,111100.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756264203631,1.28270163,111110.0,111100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756264204020,0.10983496,111110.0,111100.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1756264204334,1.28266163,111110.0,111100.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264204822,1.28290163,111110.0,111100.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264205224,1.28286163,111110.0,111100.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264205728,0.45966163,111110.0,111100.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264205936,0.0899751,111120.0,111110.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756264206226,0.0899751,111120.0,111110.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264206227,1.26292177,111120.0,111110.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264206734,0.43980177,111120.0,111110.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264207035,1.26296177,111120.0,111110.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264207227,0.43980177,111120.0,111110.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756264207434,0.9150951,111120.0,111110.0,1.30362987]
["bitfinex-derivatives","BTCF0:USTF0",1756264208233,0.9160951,111120.0,111110.0,1.30362987]
["bitfinex-derivatives","BTCF0:USTF0",1756264208531,0.9160951,111120.0,111110.0,1.21364667]
["bitfinex-derivatives","BTCF0:USTF0",1756264212134,0.9159351,111120.0,111110.0,1.30362987]
["bitfinex-derivatives","BTCF0:USTF0",1756264212435,0.9159351,111120.0,111110.0,1.21364667]
["bitfinex-derivatives","BTCF0:USTF0",1756264212735,0.9159351,111120.0,111110.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1756264213134,0.9159751,111120.0,111110.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1756264213536,0.0929751,111120.0,111110.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1756264213737,0.9162151,111120.0,111110.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1756264213936,0.0929751,111120.0,111110.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1756264216437,0.9160551,111120.0,111110.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1756264217437,1.26588177,111120.0,111110.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1756264217833,1.26588177,111120.0,111110.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1756264218135,1.51588177,111120.0,111110.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1756264218331,1.86570844,111120.0,111110.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1756264218528,1.86570844,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756264218731,0.0899832,111110.0,111100.0,0.4080037]
["bitfinex-derivatives","BTCF0:USTF0",1756264219037,0.43980987,111110.0,111100.0,0.4447337]
["bitfinex-derivatives","BTCF0:USTF0",1756264219635,0.43980987,111110.0,111100.0,0.4763337]
["bitfinex-derivatives","BTCF0:USTF0",1756264219838,0.68980987,111110.0,111100.0,0.0472037]
["bitfinex-derivatives","BTCF0:USTF0",1756264221439,0.68980987,111110.0,111100.0,0.0181637]
["bitfinex-derivatives","BTCF0:USTF0",1756264221440,0.6108,111110.0,111100.0,0.0181637]
["bitfinex-derivatives","BTCF0:USTF0",1756264221736,1.05060987,111110.0,111100.0,0.0181637]
["bitfinex-derivatives","BTCF0:USTF0",1756264224134,0.0899913,111100.0,111090.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756264224337,1.28323393,111100.0,111090.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756264225141,1.28323393,111100.0,111090.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1756264225345,1.28323393,111100.0,111090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756264226941,1.28323393,111100.0,111090.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756264227643,0.45979393,111100.0,111090.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756264227943,1.28307393,111100.0,111090.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756264228449,1.28307393,111100.0,111090.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756264228642,0.45979393,111100.0,111090.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756264228944,1.28311393,111100.0,111090.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756264229447,0.93328726,111100.0,111090.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756264229752,1.53311393,111100.0,111090.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756264230847,1.53311393,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756264231343,1.89391393,111100.0,111090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756264233240,2.2437406,111100.0,111080.0,0.01856289]
["bitfinex-derivatives","BTCF0:USTF0",1756264233447,1.15045274,111090.0,111080.0,0.01856289]
["bitfinex-derivatives","BTCF0:USTF0",1756264233645,1.15045274,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264234754,1.15445274,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264235455,1.40745274,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264235853,1.76825274,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264236448,1.76825274,111090.0,111080.0,0.02904009]
["bitfinex-derivatives","BTCF0:USTF0",1756264236648,2.59301274,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264237653,1.76825274,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264237953,2.59293274,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264239658,1.76825274,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264239850,2.59285274,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264241351,1.8931994,111090.0,111080.0,0.02857009]
["bitfinex-derivatives","BTCF0:USTF0",1756264241549,2.54791599,111090.0,111080.0,0.02857009]
["bitfinex-derivatives","BTCF0:USTF0",1756264241749,2.63791539,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264248762,2.63791539,111090.0,111080.0,0.02857009]
["bitfinex-derivatives","BTCF0:USTF0",1756264249165,2.63791539,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264249564,2.63791539,111090.0,111080.0,0.02857009]
["bitfinex-derivatives","BTCF0:USTF0",1756264249865,2.63915539,111090.0,111080.0,0.02857009]
["bitfinex-derivatives","BTCF0:USTF0",1756264251465,2.48975539,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264252366,2.48975539,111090.0,111080.0,0.02857009]
["bitfinex-derivatives","BTCF0:USTF0",1756264253762,2.48975539,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264254270,2.49027539,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264254570,2.49027539,111090.0,111080.0,0.02857009]
["bitfinex-derivatives","BTCF0:USTF0",1756264255370,0.0900156,111070.0,111060.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1756264255668,1.37894188,111070.0,111060.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756264255868,1.37894188,111070.0,111060.0,0.18299735]
["bitfinex-derivatives","BTCF0:USTF0",1756264256771,1.37994188,111070.0,111060.0,0.18299735]
["bitfinex-derivatives","BTCF0:USTF0",1756264256962,1.03011521,111070.0,111060.0,0.18399735]
["bitfinex-derivatives","BTCF0:USTF0",1756264257164,1.45214853,111070.0,111060.0,0.18399735]
["bitfinex-derivatives","BTCF0:USTF0",1756264257364,0.62590853,111070.0,111060.0,0.24670735]
["bitfinex-derivatives","BTCF0:USTF0",1756264257662,1.45238853,111070.0,111060.0,0.24670735]
["bitfinex-derivatives","BTCF0:USTF0",1756264257869,1.45234853,111070.0,111060.0,0.24670735]
["bitfinex-derivatives","BTCF0:USTF0",1756264258165,2.95234853,111070.0,111060.0,0.24670735]
["bitfinex-derivatives","BTCF0:USTF0",1756264258560,3.11562951,111070.0,111060.0,0.24670735]
["bitfinex-derivatives","BTCF0:USTF0",1756264258761,1.61562951,111070.0,111060.0,0.24670735]
["bitfinex-derivatives","BTCF0:USTF0",1756264259072,1.26580284,111070.0,111060.0,0.24670735]
["bitfinex-derivatives","BTCF0:USTF0",1756264259274,2.76580284,111070.0,111060.0,0.24670735]
["bitfinex-derivatives","BTCF0:USTF0",1756264259476,3.11562951,111070.0,111060.0,0.24670735]
["bitfinex-derivatives","BTCF0:USTF0",1756264262077,0.64412995,111070.0,111060.0,0.85750735]
["bitfinex-derivatives","BTCF0:USTF0",1756264262374,1.47072995,111070.0,111060.0,0.85750735]
["bitfinex-derivatives","BTCF0:USTF0",1756264262569,1.49773995,111070.0,111060.0,0.85750735]
["bitfinex-derivatives","BTCF0:USTF0",1756264263570,1.47072995,111070.0,111060.0,0.85750735]
["bitfinex-derivatives","BTCF0:USTF0",1756264263777,1.49773995,111070.0,111060.0,0.85750735]
["bitfinex-derivatives","BTCF0:USTF0",1756264264780,1.47072995,111070.0,111060.0,0.85750735]
["bitfinex-derivatives","BTCF0:USTF0",1756264264980,0.64412995,111070.0,111060.0,0.85750735]
["bitfinex-derivatives","BTCF0:USTF0",1756264265176,1.47152995,111070.0,111060.0,0.85750735]
["bitfinex-derivatives","BTCF0:USTF0",1756264265478,1.47144995,111070.0,111060.0,0.85750735]
["bitfinex-derivatives","BTCF0:USTF0",1756264265778,1.47144995,111070.0,111060.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1756264266787,1.49845995,111070.0,111060.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1756264270693,1.47144995,111070.0,111060.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1756264273092,1.50001995,111070.0,111060.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1756264273295,1.49957995,111070.0,111060.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1756264273685,1.47076995,111070.0,111060.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1756264274593,1.49933995,111070.0,111060.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1756264277297,1.41227218,111070.0,111060.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1756264279297,1.67503108,111070.0,111060.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1756264280799,1.67503108,111070.0,111060.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1756264281097,1.14951328,111070.0,111060.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1756264281298,1.67503108,111070.0,111060.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1756264281495,1.67503108,111070.0,111060.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1756264283197,1.67503108,111070.0,111060.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1756264283495,2.52826037,111070.0,111060.0,0.10333735]
["bitfinex-derivatives","BTCF0:USTF0",1756264283695,0.0900323,111050.0,111040.0,0.56570261]
["bitfinex-derivatives","BTCF0:USTF0",1756264283901,1.4438701,111050.0,111040.0,0.61648996]
["bitfinex-derivatives","BTCF0:USTF0",1756264284096,1.4438701,111050.0,111040.0,0.63895996]
["bitfinex-derivatives","BTCF0:USTF0",1756264284296,0.3527912,111050.0,111040.0,0.71569996]
["bitfinex-derivatives","BTCF0:USTF0",1756264284491,1.1810712,111050.0,111040.0,0.55402735]
["bitfinex-derivatives","BTCF0:USTF0",1756264285301,1.26882053,111050.0,111040.0,0.52197735]
["bitfinex-derivatives","BTCF0:USTF0",1756264285505,1.26882053,111050.0,111040.0,0.50107735]
["bitfinex-derivatives","BTCF0:USTF0",1756264285991,1.26882053,111050.0,111040.0,0.55802735]
["bitfinex-derivatives","BTCF0:USTF0",1756264286196,1.26882053,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264288703,0.0900323,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264288900,0.9179523,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264289200,0.44054053,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264289406,1.26930053,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264289802,1.26926053,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264290607,0.44054053,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264290901,0.9187523,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264291103,0.44054053,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264291304,1.26930053,111050.0,111040.0,0.55602735]
["bitfinex-derivatives","BTCF0:USTF0",1756264291797,0.44054053,111050.0,111040.0,1.01606775]
["bitfinex-derivatives","BTCF0:USTF0",1756264291999,0.9190723,111050.0,111040.0,1.01606775]
["bitfinex-derivatives","BTCF0:USTF0",1756264292199,0.0900323,111050.0,111040.0,1.36657598]
["bitfinex-derivatives","BTCF0:USTF0",1756264295303,0.0900288,111060.0,111050.0,0.2324683]
["bitfinex-derivatives","BTCF0:USTF0",1756264295513,0.9187088,111060.0,111050.0,1.06377653]
["bitfinex-derivatives","BTCF0:USTF0",1756264295707,0.9187088,111060.0,111050.0,1.11456388]
["bitfinex-derivatives","BTCF0:USTF0",1756264296707,0.9187088,111060.0,111050.0,1.11556388]
["bitfinex-derivatives","BTCF0:USTF0",1756264297908,0.9187088,111060.0,111050.0,0.76505565]
["bitfinex-derivatives","BTCF0:USTF0",1756264299012,0.9185088,111060.0,111050.0,0.76505565]
["bitfinex-derivatives","BTCF0:USTF0",1756264299515,0.9185088,111060.0,111050.0,1.11556388]
["bitfinex-derivatives","BTCF0:USTF0",1756264300208,0.11743807,111070.0,111060.0,0.2318142]
["bitfinex-derivatives","BTCF0:USTF0",1756264300514,0.9181361,111070.0,111060.0,1.06129296]
["bitfinex-derivatives","BTCF0:USTF0",1756264300713,0.93842184,111080.0,111070.0,0.2318061]
["bitfinex-derivatives","BTCF0:USTF0",1756264300912,0.93842184,111080.0,111070.0,0.5926061]
["bitfinex-derivatives","BTCF0:USTF0",1756264301111,0.11022184,111080.0,111070.0,0.74339345]
["bitfinex-derivatives","BTCF0:USTF0",1756264301311,0.93842184,111080.0,111070.0,0.74339345]
["bitfinex-derivatives","BTCF0:USTF0",1756264301712,0.79651321,111080.0,111070.0,0.74339345]
["bitfinex-derivatives","BTCF0:USTF0",1756264302209,0.10965648,111080.0,111070.0,0.74339345]
["bitfinex-derivatives","BTCF0:USTF0",1756264302408,0.82824,111080.0,111070.0,1.34390168]
["bitfinex-derivatives","BTCF0:USTF0",1756264302712,0.83024,111080.0,111070.0,1.34390168]
["bitfinex-derivatives","BTCF0:USTF0",1756264303104,0.83224,111080.0,111070.0,1.34390168]
["bitfinex-derivatives","BTCF0:USTF0",1756264303306,0.004,111080.0,111070.0,1.34390168]
["bitfinex-derivatives","BTCF0:USTF0",1756264304412,0.004,111080.0,111070.0,0.99339345]
["bitfinex-derivatives","BTCF0:USTF0",1756264304711,0.001,111080.0,111070.0,1.34390168]
["bitfinex-derivatives","BTCF0:USTF0",1756264304915,0.001,111080.0,111070.0,1.34490168]
["bitfinex-derivatives","BTCF0:USTF0",1756264305313,0.001,111080.0,111070.0,1.34390168]
["bitfinex-derivatives","BTCF0:USTF0",1756264305515,1.28853146,111090.0,111080.0,0.147518]
["bitfinex-derivatives","BTCF0:USTF0",1756264305718,0.93802323,111090.0,111080.0,0.61115039]
["bitfinex-derivatives","BTCF0:USTF0",1756264306010,0.93778323,111090.0,111080.0,0.66193774]
["bitfinex-derivatives","BTCF0:USTF0",1756264306416,0.97538567,111090.0,111080.0,0.66193774]
["bitfinex-derivatives","BTCF0:USTF0",1756264306617,1.04850801,111090.0,111080.0,0.66193774]
["bitfinex-derivatives","BTCF0:USTF0",1756264306817,1.04842801,111090.0,111080.0,0.66193774]
["bitfinex-derivatives","BTCF0:USTF0",1756264307316,1.39893624,111090.0,111080.0,0.66193774]
["bitfinex-derivatives","BTCF0:USTF0",1756264308018,1.39993624,111090.0,111080.0,0.66193774]
["bitfinex-derivatives","BTCF0:USTF0",1756264308517,1.40093624,111090.0,111080.0,0.66193774]
["bitfinex-derivatives","BTCF0:USTF0",1756264308919,0.22250801,111090.0,111080.0,0.66193774]
["bitfinex-derivatives","BTCF0:USTF0",1756264309323,1.04994801,111090.0,111080.0,0.66193774]
["bitfinex-derivatives","BTCF0:USTF0",1756264309518,1.40045624,111090.0,111080.0,0.57192974]
["bitfinex-derivatives","BTCF0:USTF0",1756264312421,1.65045624,111090.0,111080.0,0.45771974]
["bitfinex-derivatives","BTCF0:USTF0",1756264312622,1.65045624,111090.0,111080.0,0.40693239]
["bitfinex-derivatives","BTCF0:USTF0",1756264312825,2.00096447,111090.0,111080.0,0.37935239]
["bitfinex-derivatives","BTCF0:USTF0",1756264313025,2.00096447,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756264313326,1.65045624,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756264314733,0.090008,111080.0,111070.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1756264314926,0.44051623,111080.0,111070.0,0.45478735]
["bitfinex-derivatives","BTCF0:USTF0",1756264316331,0.44051623,111080.0,111070.0,0.47824735]
["bitfinex-derivatives","BTCF0:USTF0",1756264316823,0.44051623,111080.0,111070.0,0.44016735]
["bitfinex-derivatives","BTCF0:USTF0",1756264317025,0.79102446,111080.0,111070.0,0.44016735]
["bitfinex-derivatives","BTCF0:USTF0",1756264317526,0.79102446,111080.0,111070.0,0.07936735]
["bitfinex-derivatives","BTCF0:USTF0",1756264318628,0.79302446,111080.0,111070.0,0.07936735]
["bitfinex-derivatives","BTCF0:USTF0",1756264318833,0.79502446,111080.0,111070.0,0.07836735]
["bitfinex-derivatives","BTCF0:USTF0",1756264319330,0.44451623,111080.0,111070.0,0.09398735]
["bitfinex-derivatives","BTCF0:USTF0",1756264319830,0.44451623,111080.0,111070.0,0.11644735]
["bitfinex-derivatives","BTCF0:USTF0",1756264320231,1.27279623,111080.0,111070.0,0.19257735]
["bitfinex-derivatives","BTCF0:USTF0",1756264320530,1.27291623,111080.0,111070.0,0.19257735]
["bitfinex-derivatives","BTCF0:USTF0",1756264320831,0.922408,111080.0,111070.0,0.55337735]
["bitfinex-derivatives","BTCF0:USTF0",1756264321029,1.27291623,111080.0,111070.0,0.55337735]
["bitfinex-derivatives","BTCF0:USTF0",1756264321429,1.27299623,111080.0,111070.0,0.55337735]
["bitfinex-derivatives","BTCF0:USTF0",1756264323437,1.27359623,111080.0,111070.0,0.55337735]
["bitfinex-derivatives","BTCF0:USTF0",1756264325926,1.27359623,111080.0,111070.0,0.50259]
["bitfinex-derivatives","BTCF0:USTF0",1756264327428,0.44451623,111080.0,111070.0,0.50259]
["bitfinex-derivatives","BTCF0:USTF0",1756264327634,1.27315623,111080.0,111070.0,0.592606]
["bitfinex-derivatives","BTCF0:USTF0",1756264328938,1.27315623,111080.0,111070.0,0.50259]
["bitfinex-derivatives","BTCF0:USTF0",1756264329936,1.27315623,111080.0,111070.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756264330134,1.27315623,111080.0,111070.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1756264330535,1.27315623,111080.0,111070.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1756264330836,1.27315623,111080.0,111070.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1756264331035,1.27315623,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264337043,1.27255623,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264337443,1.27263623,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264338043,1.27259623,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264339339,0.094008,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264339546,1.27227623,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264341543,0.44451623,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264341741,0.44451623,111080.0,111070.0,0.5898864]
["bitfinex-derivatives","BTCF0:USTF0",1756264342045,1.27199623,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264342347,0.44451623,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264342646,0.921488,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264342846,1.27199623,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264343345,1.44687718,111080.0,111070.0,0.76256459]
["bitfinex-derivatives","BTCF0:USTF0",1756264345043,1.44687718,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264345341,1.44687718,111080.0,111070.0,0.76256459]
["bitfinex-derivatives","BTCF0:USTF0",1756264345546,1.44687718,111080.0,111070.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1756264347655,1.44687718,111080.0,111070.0,0.76256459]
["bitfinex-derivatives","BTCF0:USTF0",1756264348041,1.44687718,111080.0,111070.0,1.15336844]
["bitfinex-derivatives","BTCF0:USTF0",1756264348042,0.094008,111080.0,111070.0,1.15336844]
["bitfinex-derivatives","BTCF0:USTF0",1756264348352,1.18362259,111080.0,111070.0,1.25336844]
["bitfinex-derivatives","BTCF0:USTF0",1756264348550,0.920928,111080.0,111070.0,1.25336844]
["bitfinex-derivatives","BTCF0:USTF0",1756264348752,0.9062944,111080.0,111070.0,1.25336844]
["bitfinex-derivatives","BTCF0:USTF0",1756264349052,1.16898899,111080.0,111070.0,1.25336844]
["bitfinex-derivatives","BTCF0:USTF0",1756264349256,1.16698899,111080.0,111070.0,1.25336844]
["bitfinex-derivatives","BTCF0:USTF0",1756264349545,1.16598899,111080.0,111070.0,1.25336844]
["bitfinex-derivatives","BTCF0:USTF0",1756264349751,1.16698899,111080.0,111070.0,1.25336844]
["bitfinex-derivatives","BTCF0:USTF0",1756264350853,1.16698899,111080.0,111070.0,0.99067385]
["bitfinex-derivatives","BTCF0:USTF0",1756264351049,1.42968358,111080.0,111070.0,0.76810735]
["bitfinex-derivatives","BTCF0:USTF0",1756264351249,1.42968358,111080.0,111070.0,0.80065735]
["bitfinex-derivatives","BTCF0:USTF0",1756264351454,1.25460155,111080.0,111070.0,0.80065735]
["bitfinex-derivatives","BTCF0:USTF0",1756264357954,0.9042944,111080.0,111070.0,0.80065735]
["bitfinex-derivatives","BTCF0:USTF0",1756264358359,1.25460155,111080.0,111070.0,0.80065735]
["bitfinex-derivatives","BTCF0:USTF0",1756264358656,1.25460155,111080.0,111070.0,0.89067425]
["bitfinex-derivatives","BTCF0:USTF0",1756264360262,1.23996763,111080.0,111070.0,0.89067425]
["bitfinex-derivatives","BTCF0:USTF0",1756264361462,1.23996763,111080.0,111070.0,0.80065735]
["bitfinex-derivatives","BTCF0:USTF0",1756264368870,0.88966048,111080.0,111070.0,0.80065735]
["bitfinex-derivatives","BTCF0:USTF0",1756264369167,1.23996763,111080.0,111070.0,0.89067435]
["bitfinex-derivatives","BTCF0:USTF0",1756264371373,1.4150657,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264372870,1.4130657,111080.0,111070.0,1.15437696]
["bitfinex-derivatives","BTCF0:USTF0",1756264373569,1.4140657,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264373764,1.4150657,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264374166,1.15236309,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264374366,1.15236309,111080.0,111070.0,0.89067435]
["bitfinex-derivatives","BTCF0:USTF0",1756264374669,1.15236309,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264375867,0.32544309,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264376066,1.4143457,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264376371,1.15164309,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264376574,1.15164309,111080.0,111070.0,0.89067435]
["bitfinex-derivatives","BTCF0:USTF0",1756264376868,1.15164309,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264377366,1.13700949,111080.0,111070.0,0.89067435]
["bitfinex-derivatives","BTCF0:USTF0",1756264377570,1.13700949,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264377870,1.13700949,111080.0,111070.0,0.89067435]
["bitfinex-derivatives","BTCF0:USTF0",1756264378273,1.13700949,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264378471,1.3997121,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264378972,1.3997121,111080.0,111070.0,0.89067435]
["bitfinex-derivatives","BTCF0:USTF0",1756264379176,1.3997121,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264379672,0.87430688,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264379973,1.3997121,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264382384,0.5735121,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264382579,0.87398688,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264382785,1.13668949,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264382984,1.3993921,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264384285,1.13668949,111080.0,111070.0,1.15337696]
["bitfinex-derivatives","BTCF0:USTF0",1756264385688,1.13668949,111080.0,111070.0,0.80065735]
["bitfinex-derivatives","BTCF0:USTF0",1756264385884,1.3993921,111080.0,111070.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756264386089,1.3993921,111080.0,111070.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1756264386282,1.3993921,111080.0,111070.0,0.76339261]
["bitfinex-derivatives","BTCF0:USTF0",1756264386987,0.87398688,111080.0,111070.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1756264387187,1.3993921,111080.0,111070.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1756264391487,1.6493921,111080.0,111070.0,0.51893735]
["bitfinex-derivatives","BTCF0:USTF0",1756264391684,1.91209471,111080.0,111070.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756264392090,1.6493921,111080.0,111070.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756264396093,2.0101921,111080.0,111070.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756264398693,1.12398688,111080.0,111070.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1756264398896,1.6493921,111080.0,111070.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756264399093,1.6493921,111080.0,111070.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1756264404005,1.45141608,111080.0,111070.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1756264404398,1.54142408,111080.0,111070.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1756264418110,1.69021322,111080.0,111070.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756264418411,1.69021322,111080.0,111070.0,0.50321]
["bitfinex-derivatives","BTCF0:USTF0",1756264421514,1.69021322,111080.0,111070.0,0.52124397]
["bitfinex-derivatives","BTCF0:USTF0",1756264421814,0.340008,111080.0,111070.0,0.52124397]
["bitfinex-derivatives","BTCF0:USTF0",1756264422009,0.914808,111080.0,111070.0,0.92475103]
["bitfinex-derivatives","BTCF0:USTF0",1756264422312,1.16283662,111080.0,111070.0,1.17475103]
["bitfinex-derivatives","BTCF0:USTF0",1756264425319,1.16283662,111080.0,111070.0,0.91204842]
["bitfinex-derivatives","BTCF0:USTF0",1756264425615,1.42553923,111080.0,111070.0,0.82203132]
["bitfinex-derivatives","BTCF0:USTF0",1756264425816,1.42553923,111080.0,111070.0,1.08473393]
["bitfinex-derivatives","BTCF0:USTF0",1756264426117,1.42553923,111080.0,111070.0,1.08573393]
["bitfinex-derivatives","BTCF0:USTF0",1756264426310,1.42553923,111080.0,111070.0,0.82303132]
["bitfinex-derivatives","BTCF0:USTF0",1756264426510,1.42553923,111080.0,111070.0,1.08573393]
["bitfinex-derivatives","BTCF0:USTF0",1756264427017,1.42553923,111080.0,111070.0,0.82303132]
["bitfinex-derivatives","BTCF0:USTF0",1756264427310,1.42553923,111080.0,111070.0,1.08573393]
["bitfinex-derivatives","BTCF0:USTF0",1756264427515,1.42553923,111080.0,111070.0,0.82303132]
["bitfinex-derivatives","BTCF0:USTF0",1756264429718,1.42653923,111080.0,111070.0,0.82203132]
["bitfinex-derivatives","BTCF0:USTF0",1756264431319,1.42653923,111080.0,111070.0,0.91204842]
["bitfinex-derivatives","BTCF0:USTF0",1756264431718,1.42653923,111080.0,111070.0,0.55124842]
["bitfinex-derivatives","BTCF0:USTF0",1756264431919,1.42653923,111080.0,111070.0,0.91204842]
["bitfinex-derivatives","BTCF0:USTF0",1756264432119,1.42653923,111080.0,111070.0,0.55124842]
["bitfinex-derivatives","BTCF0:USTF0",1756264432318,0.90113401,111080.0,111070.0,1.17475103]
["bitfinex-derivatives","BTCF0:USTF0",1756264432511,0.001,111080.0,111070.0,1.17475103]
["bitfinex-derivatives","BTCF0:USTF0",1756264432716,0.001,111080.0,111070.0,1.54745364]
["bitfinex-derivatives","BTCF0:USTF0",1756264433317,0.001,111080.0,111070.0,1.28475103]
["bitfinex-derivatives","BTCF0:USTF0",1756264434318,0.001,111080.0,111070.0,1.28575103]
["bitfinex-derivatives","BTCF0:USTF0",1756264434622,0.001,111080.0,111070.0,2.11039103]
["bitfinex-derivatives","BTCF0:USTF0",1756264435717,1.30801686,111090.0,111070.0,2.11039103]
["bitfinex-derivatives","BTCF0:USTF0",1756264435920,1.30801686,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264436121,1.30801686,111090.0,111080.0,0.81824996]
["bitfinex-derivatives","BTCF0:USTF0",1756264437110,1.30801686,111090.0,111080.0,0.90825886]
["bitfinex-derivatives","BTCF0:USTF0",1756264437310,1.30793686,111090.0,111080.0,0.90825886]
["bitfinex-derivatives","BTCF0:USTF0",1756264438726,1.30893686,111090.0,111080.0,0.90825886]
["bitfinex-derivatives","BTCF0:USTF0",1756264439428,1.30893686,111090.0,111080.0,0.55554735]
["bitfinex-derivatives","BTCF0:USTF0",1756264439722,1.30893686,111090.0,111080.0,0.81824996]
["bitfinex-derivatives","BTCF0:USTF0",1756264441126,1.30893686,111090.0,111080.0,0.55554735]
["bitfinex-derivatives","BTCF0:USTF0",1756264442720,1.30893686,111090.0,111080.0,0.81824996]
["bitfinex-derivatives","BTCF0:USTF0",1756264443327,1.30893686,111090.0,111080.0,0.55554735]
["bitfinex-derivatives","BTCF0:USTF0",1756264443724,1.30893686,111090.0,111080.0,0.81824996]
["bitfinex-derivatives","BTCF0:USTF0",1756264445824,1.30893686,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264448831,1.30893686,111090.0,111080.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1756264449030,1.30893686,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264449234,1.30881686,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264449435,1.04611425,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264449734,1.30881686,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264452336,1.04611425,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264452522,1.30881686,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264454236,0.48433686,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264454531,1.30877686,111090.0,111080.0,0.76746261]
["bitfinex-derivatives","BTCF0:USTF0",1756264457234,0.48433686,111090.0,111080.0,0.85747151]
["bitfinex-derivatives","BTCF0:USTF0",1756264457434,1.04607425,111090.0,111080.0,0.85747151]
["bitfinex-derivatives","BTCF0:USTF0",1756264457735,1.30877686,111090.0,111080.0,0.85747151]
["bitfinex-derivatives","BTCF0:USTF0",1756264458936,1.30877686,111090.0,111080.0,0.5947689]
["bitfinex-derivatives","BTCF0:USTF0",1756264459136,1.30877686,111090.0,111080.0,0.85747151]
["bitfinex-derivatives","BTCF0:USTF0",1756264461230,1.04607425,111090.0,111080.0,0.85747151]
["bitfinex-derivatives","BTCF0:USTF0",1756264461435,1.30877686,111090.0,111080.0,0.85747151]
["bitfinex-derivatives","BTCF0:USTF0",1756264462536,0.48433686,111090.0,111080.0,0.85747151]
["bitfinex-derivatives","BTCF0:USTF0",1756264462738,0.98852324,111090.0,111080.0,1.17096147]
["bitfinex-derivatives","BTCF0:USTF0",1756264464039,0.16412324,111090.0,111080.0,1.99636147]
["bitfinex-derivatives","BTCF0:USTF0",1756264464340,0.16412324,111090.0,111080.0,2.15803408]
["bitfinex-derivatives","BTCF0:USTF0",1756264465740,0.16312324,111090.0,111080.0,1.99636147]
["bitfinex-derivatives","BTCF0:USTF0",1756264467542,0.07312234,111090.0,111080.0,1.99636147]
["bitfinex-derivatives","BTCF0:USTF0",1756264467739,0.3219526,111110.0,111100.0,0.1484031]
["bitfinex-derivatives","BTCF0:USTF0",1756264467943,0.58465521,111110.0,111100.0,1.13718765]
["bitfinex-derivatives","BTCF0:USTF0",1756264468240,0.0899926,111110.0,111100.0,1.187975]
["bitfinex-derivatives","BTCF0:USTF0",1756264468439,0.9143526,111110.0,111100.0,1.187975]
["bitfinex-derivatives","BTCF0:USTF0",1756264468636,0.11697633,111110.0,111100.0,1.187975]
["bitfinex-derivatives","BTCF0:USTF0",1756264468945,0.94133633,111110.0,111100.0,1.187975]
["bitfinex-derivatives","BTCF0:USTF0",1756264469245,0.85134373,111110.0,111100.0,1.287975]
["bitfinex-derivatives","BTCF0:USTF0",1756264469542,0.94332863,111110.0,111100.0,1.11256804]
["bitfinex-derivatives","BTCF0:USTF0",1756264469745,0.11896863,111110.0,111100.0,1.11256804]
["bitfinex-derivatives","BTCF0:USTF0",1756264470042,0.002,111110.0,111100.0,1.47336804]
["bitfinex-derivatives","BTCF0:USTF0",1756264470542,0.003,111110.0,111100.0,1.47336804]
["bitfinex-derivatives","BTCF0:USTF0",1756264471538,0.07218683,111110.0,111100.0,1.72436804]
["bitfinex-derivatives","BTCF0:USTF0",1756264472342,0.07018683,111110.0,111100.0,1.72436804]
["bitfinex-derivatives","BTCF0:USTF0",1756264472538,0.13795422,111120.0,111110.0,0.1483949]
["bitfinex-derivatives","BTCF0:USTF0",1756264472746,0.13795422,111120.0,111110.0,0.7133249]
["bitfinex-derivatives","BTCF0:USTF0",1756264473038,0.13795422,111120.0,111110.0,0.76411225]
["bitfinex-derivatives","BTCF0:USTF0",1756264473947,0.13795422,111120.0,111110.0,0.67412735]
["bitfinex-derivatives","BTCF0:USTF0",1756264475745,0.13895422,111120.0,111110.0,0.67412735]
["bitfinex-derivatives","BTCF0:USTF0",1756264476450,0.21253904,111120.0,111110.0,0.67412735]
["bitfinex-derivatives","BTCF0:USTF0",1756264476647,0.21253904,111120.0,111110.0,0.76411225]
["bitfinex-derivatives","BTCF0:USTF0",1756264478146,0.5625373,111120.0,111110.0,0.52125735]
["bitfinex-derivatives","BTCF0:USTF0",1756264478352,0.8125373,111120.0,111110.0,0.49760735]
["bitfinex-derivatives","BTCF0:USTF0",1756264479352,0.8125373,111120.0,111110.0,0.55529735]
["bitfinex-derivatives","BTCF0:USTF0",1756264487448,0.8125373,111120.0,111110.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756264487747,0.0899848,111110.0,111100.0,0.37924933]
["bitfinex-derivatives","BTCF0:USTF0",1756264487948,1.26410306,111110.0,111100.0,0.09761668]
["bitfinex-derivatives","BTCF0:USTF0",1756264488158,1.26410306,111110.0,111100.0,0.04682933]
["bitfinex-derivatives","BTCF0:USTF0",1756264488652,0.43998306,111110.0,111100.0,0.06279933]
["bitfinex-derivatives","BTCF0:USTF0",1756264488853,1.26406306,111110.0,111100.0,0.16198933]
["bitfinex-derivatives","BTCF0:USTF0",1756264490050,1.26406306,111110.0,111100.0,0.16298933]
["bitfinex-derivatives","BTCF0:USTF0",1756264490453,1.26506306,111110.0,111100.0,0.16198933]
["bitfinex-derivatives","BTCF0:USTF0",1756264492455,1.26506306,111110.0,111100.0,0.10429933]
["bitfinex-derivatives","BTCF0:USTF0",1756264492759,1.26506306,111110.0,111100.0,0.08472933]
["bitfinex-derivatives","BTCF0:USTF0",1756264493054,1.26506306,111110.0,111100.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756264493355,1.26506306,111110.0,111100.0,0.06281833]
["bitfinex-derivatives","BTCF0:USTF0",1756264493655,1.26506306,111110.0,111100.0,0.04684833]
["bitfinex-derivatives","BTCF0:USTF0",1756264493851,1.26506306,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264494456,1.26506306,111110.0,111100.0,0.04684833]
["bitfinex-derivatives","BTCF0:USTF0",1756264497758,1.26506306,111110.0,111100.0,0.09763568]
["bitfinex-derivatives","BTCF0:USTF0",1756264498555,1.26506306,111110.0,111100.0,0.11360568]
["bitfinex-derivatives","BTCF0:USTF0",1756264499759,0.44098306,111110.0,111100.0,0.13317568]
["bitfinex-derivatives","BTCF0:USTF0",1756264499967,1.26514306,111110.0,111100.0,0.21279568]
["bitfinex-derivatives","BTCF0:USTF0",1756264500264,1.26514306,111110.0,111100.0,0.18846568]
["bitfinex-derivatives","BTCF0:USTF0",1756264500765,1.26514306,111110.0,111100.0,0.21279568]
["bitfinex-derivatives","BTCF0:USTF0",1756264501359,1.26514306,111110.0,111100.0,0.13553568]
["bitfinex-derivatives","BTCF0:USTF0",1756264501565,1.26514306,111110.0,111100.0,0.11360568]
["bitfinex-derivatives","BTCF0:USTF0",1756264502770,1.26514306,111110.0,111100.0,0.09763568]
["bitfinex-derivatives","BTCF0:USTF0",1756264503854,1.62594306,111110.0,111100.0,0.09763568]
["bitfinex-derivatives","BTCF0:USTF0",1756264505166,1.62594306,111110.0,111100.0,0.11360568]
["bitfinex-derivatives","BTCF0:USTF0",1756264505463,0.0909848,111110.0,111100.0,0.17943568]
["bitfinex-derivatives","BTCF0:USTF0",1756264505767,1.26510306,111110.0,111100.0,0.16200833]
["bitfinex-derivatives","BTCF0:USTF0",1756264507368,1.26510306,111110.0,111100.0,0.10431833]
["bitfinex-derivatives","BTCF0:USTF0",1756264507569,1.26510306,111110.0,111100.0,0.16198833]
["bitfinex-derivatives","BTCF0:USTF0",1756264507970,1.26510306,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264511274,1.4403416,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264519481,1.4403016,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264526493,0.6162216,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264526688,1.4402616,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264533797,0.9150248,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264534000,1.4402616,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264537207,0.6162216,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264537403,1.4402216,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264542013,0.6162216,111110.0,111100.0,0.01846833]
["bitfinex-derivatives","BTCF0:USTF0",1756264542212,1.4402216,111110.0,111100.0,0.04276833]
["bitfinex-derivatives","BTCF0:USTF0",1756264542709,0.9149848,111110.0,111100.0,0.04276833]
["bitfinex-derivatives","BTCF0:USTF0",1756264542904,0.6162216,111110.0,111100.0,0.04276833]
["bitfinex-derivatives","BTCF0:USTF0",1756264543106,1.1787232,111110.0,111100.0,0.45435568]
["bitfinex-derivatives","BTCF0:USTF0",1756264543314,0.3536032,111110.0,111100.0,0.96697408]
["bitfinex-derivatives","BTCF0:USTF0",1756264543511,0.0909848,111110.0,111100.0,1.31958548]
["bitfinex-derivatives","BTCF0:USTF0",1756264543813,0.9161448,111110.0,111100.0,1.31958548]
["bitfinex-derivatives","BTCF0:USTF0",1756264544014,0.0909848,111110.0,111100.0,1.31958548]
["bitfinex-derivatives","BTCF0:USTF0",1756264545027,0.001,111110.0,111100.0,1.32958548]
["bitfinex-derivatives","BTCF0:USTF0",1756264545315,0.98691429,111120.0,111110.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1756264545614,0.16175429,111120.0,111110.0,0.7377034]
["bitfinex-derivatives","BTCF0:USTF0",1756264545812,0.16175429,111120.0,111110.0,0.8577034]
["bitfinex-derivatives","BTCF0:USTF0",1756264546717,0.18250616,111120.0,111110.0,0.8577034]
["bitfinex-derivatives","BTCF0:USTF0",1756264547414,0.18350616,111120.0,111110.0,0.595085]
["bitfinex-derivatives","BTCF0:USTF0",1756264547715,0.18350616,111120.0,111110.0,0.8577034]
["bitfinex-derivatives","BTCF0:USTF0",1756264547915,0.16275429,111120.0,111110.0,0.8577034]
["bitfinex-derivatives","BTCF0:USTF0",1756264549618,0.18389106,111120.0,111110.0,0.8577034]
["bitfinex-derivatives","BTCF0:USTF0",1756264549814,0.16275429,111120.0,111110.0,0.8577034]
["bitfinex-derivatives","BTCF0:USTF0",1756264550112,2.77751003,111140.0,111120.0,0.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1756264550318,1.1097784,111140.0,111130.0,0.6477184]
["bitfinex-derivatives","BTCF0:USTF0",1756264550617,1.1997391,111140.0,111130.0,0.6477184]
["bitfinex-derivatives","BTCF0:USTF0",1756264551015,0.3751791,111140.0,111130.0,0.6477184]
["bitfinex-derivatives","BTCF0:USTF0",1756264551217,1.1997391,111140.0,111130.0,0.6477184]
["bitfinex-derivatives","BTCF0:USTF0",1756264551716,1.2007391,111140.0,111130.0,0.6477184]
["bitfinex-derivatives","BTCF0:USTF0",1756264552407,0.3761791,111140.0,111130.0,0.7376872]
["bitfinex-derivatives","BTCF0:USTF0",1756264552613,0.9381207,111140.0,111130.0,0.7376872]
["bitfinex-derivatives","BTCF0:USTF0",1756264552813,0.1145607,111140.0,111130.0,0.7376872]
["bitfinex-derivatives","BTCF0:USTF0",1756264553415,0.1145607,111140.0,111130.0,0.82489922]
["bitfinex-derivatives","BTCF0:USTF0",1756264553616,0.13623789,111140.0,111130.0,0.73493042]
["bitfinex-derivatives","BTCF0:USTF0",1756264553818,0.13623789,111140.0,111130.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1756264554021,0.96051789,111140.0,111130.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1756264554720,1.03139087,111140.0,111130.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1756264555824,1.38122129,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756264556222,1.38122129,111140.0,111130.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756264556425,1.18790217,111140.0,111130.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756264556923,1.27786287,111140.0,111130.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756264557422,1.29836629,111140.0,111130.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756264558423,1.30076629,111140.0,111130.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756264559327,1.30076629,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756264559527,1.30076629,111140.0,111130.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756264560223,1.30076629,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756264560224,1.55076629,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756264560525,0.0923688,111130.0,111120.0,0.40319152]
["bitfinex-derivatives","BTCF0:USTF0",1756264560718,0.44219922,111130.0,111120.0,0.74319152]
["bitfinex-derivatives","BTCF0:USTF0",1756264560922,0.44219922,111130.0,111120.0,0.71927152]
["bitfinex-derivatives","BTCF0:USTF0",1756264561226,0.0923688,111130.0,111120.0,0.74319152]
["bitfinex-derivatives","BTCF0:USTF0",1756264561426,0.44219922,111130.0,111120.0,0.74319152]
["bitfinex-derivatives","BTCF0:USTF0",1756264562129,0.0923688,111130.0,111120.0,0.74319152]
["bitfinex-derivatives","BTCF0:USTF0",1756264562428,0.44219922,111130.0,111120.0,0.74319152]
["bitfinex-derivatives","BTCF0:USTF0",1756264565130,0.46213329,111130.0,111120.0,0.71927152]
["bitfinex-derivatives","BTCF0:USTF0",1756264565531,0.46213329,111130.0,111120.0,0.74319152]
["bitfinex-derivatives","BTCF0:USTF0",1756264567529,0.93390287,111130.0,111120.0,1.18299874]
["bitfinex-derivatives","BTCF0:USTF0",1756264567827,0.93630287,111130.0,111120.0,1.18299874]
["bitfinex-derivatives","BTCF0:USTF0",1756264568032,0.0899688,111130.0,111120.0,1.18299874]
["bitfinex-derivatives","BTCF0:USTF0",1756264568222,0.0899688,111130.0,111120.0,1.43299874]
["bitfinex-derivatives","BTCF0:USTF0",1756264568428,0.1813426,111140.0,111130.0,0.1138888]
["bitfinex-derivatives","BTCF0:USTF0",1756264568622,0.1813426,111140.0,111130.0,0.82451922]
["bitfinex-derivatives","BTCF0:USTF0",1756264569628,0.1813426,111140.0,111130.0,0.4746888]
["bitfinex-derivatives","BTCF0:USTF0",1756264569932,0.1837426,111140.0,111130.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756264570234,1.0091426,111140.0,111130.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756264576342,0.02150342,111140.0,111130.0,0.82451922]
["bitfinex-derivatives","BTCF0:USTF0",1756264576543,0.11146412,111140.0,111130.0,0.82451922]
["bitfinex-derivatives","BTCF0:USTF0",1756264576843,0.11386412,111140.0,111130.0,0.82451922]
["bitfinex-derivatives","BTCF0:USTF0",1756264578850,0.11146412,111140.0,111130.0,0.82451922]
["bitfinex-derivatives","BTCF0:USTF0",1756264580349,0.11530412,111140.0,111130.0,0.84038922]
["bitfinex-derivatives","BTCF0:USTF0",1756264580549,0.11770412,111140.0,111130.0,0.84038922]
["bitfinex-derivatives","BTCF0:USTF0",1756264582452,0.11770412,111140.0,111130.0,0.4905588]
["bitfinex-derivatives","BTCF0:USTF0",1756264582753,0.11770412,111140.0,111130.0,0.75042042]
["bitfinex-derivatives","BTCF0:USTF0",1756264584451,0.11770412,111140.0,111130.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756264584650,0.11146412,111140.0,111130.0,0.84038922]
["bitfinex-derivatives","BTCF0:USTF0",1756264586355,0.11770412,111140.0,111130.0,0.84038922]
["bitfinex-derivatives","BTCF0:USTF0",1756264586547,0.11770412,111140.0,111130.0,0.75042042]
["bitfinex-derivatives","BTCF0:USTF0",1756264587254,0.11770412,111140.0,111130.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756264590157,0.11770412,111140.0,111130.0,0.4905587]
["bitfinex-derivatives","BTCF0:USTF0",1756264591062,0.11770412,111140.0,111130.0,0.84038912]
["bitfinex-derivatives","BTCF0:USTF0",1756264591560,0.11770412,111140.0,111130.0,0.75042042]
["bitfinex-derivatives","BTCF0:USTF0",1756264593564,0.11770412,111140.0,111130.0,0.84038912]
["bitfinex-derivatives","BTCF0:USTF0",1756264594060,0.11770412,111140.0,111130.0,0.75042042]
["bitfinex-derivatives","BTCF0:USTF0",1756264595357,0.46753454,111140.0,111130.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756264599272,0.11770412,111140.0,111130.0,0.84038912]
["bitfinex-derivatives","BTCF0:USTF0",1756264599767,0.94154412,111140.0,111130.0,0.84038912]
["bitfinex-derivatives","BTCF0:USTF0",1756264600066,0.94154412,111140.0,111130.0,0.4905587]
["bitfinex-derivatives","BTCF0:USTF0",1756264601065,0.94154412,111140.0,111130.0,0.84038912]
["bitfinex-derivatives","BTCF0:USTF0",1756264601366,0.94154412,111140.0,111130.0,0.75042042]
["bitfinex-derivatives","BTCF0:USTF0",1756264601567,0.94154412,111140.0,111130.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756264604669,0.11770412,111140.0,111130.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756264604866,0.94154412,111140.0,111130.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756264605568,1.29137454,111140.0,111130.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756264608369,1.29137454,111140.0,111130.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756264608576,0.0899688,111130.0,111120.0,0.41976152]
["bitfinex-derivatives","BTCF0:USTF0",1756264608777,0.0899688,111130.0,111120.0,0.39580152]
["bitfinex-derivatives","BTCF0:USTF0",1756264608778,0.46641344,111130.0,111120.0,0.39580152]
["bitfinex-derivatives","BTCF0:USTF0",1756264609474,0.46641344,111130.0,111120.0,0.41976152]
["bitfinex-derivatives","BTCF0:USTF0",1756264615984,0.11658302,111130.0,111120.0,0.41976152]
["bitfinex-derivatives","BTCF0:USTF0",1756264616193,0.46641344,111130.0,111120.0,0.41976152]
["bitfinex-derivatives","BTCF0:USTF0",1756264617780,0.36658302,111130.0,111120.0,0.41976152]
["bitfinex-derivatives","BTCF0:USTF0",1756264617985,0.36658302,111130.0,111120.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756264617986,0.71641344,111130.0,111120.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756264618180,0.71641344,111130.0,111110.0,0.41876983]
["bitfinex-derivatives","BTCF0:USTF0",1756264618181,0.0899769,111120.0,111110.0,0.41876983]
["bitfinex-derivatives","BTCF0:USTF0",1756264618486,1.27240732,111120.0,111110.0,0.41876983]
["bitfinex-derivatives","BTCF0:USTF0",1756264619275,1.27240732,111120.0,111110.0,0.05796983]
["bitfinex-derivatives","BTCF0:USTF0",1756264623989,1.27240732,111120.0,111110.0,0.03364983]
["bitfinex-derivatives","BTCF0:USTF0",1756264624587,1.27240732,111120.0,111110.0,0.05796983]
["bitfinex-derivatives","BTCF0:USTF0",1756264624990,1.27240732,111120.0,111110.0,0.03364983]
["bitfinex-derivatives","BTCF0:USTF0",1756264625484,1.27240732,111120.0,111110.0,0.01832983]
["bitfinex-derivatives","BTCF0:USTF0",1756264625691,2.23303774,111120.0,111110.0,0.01832983]
["bitfinex-derivatives","BTCF0:USTF0",1756264625891,1.63320732,111120.0,111110.0,0.01832983]
["bitfinex-derivatives","BTCF0:USTF0",1756264626995,1.63420732,111120.0,111110.0,0.01832983]
["bitfinex-derivatives","BTCF0:USTF0",1756264633296,1.63320732,111120.0,111110.0,0.01832983]
["bitfinex-derivatives","BTCF0:USTF0",1756264633697,2.23460452,111120.0,111110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264634005,0.0962331,111100.0,111090.0,0.05817623]
["bitfinex-derivatives","BTCF0:USTF0",1756264634301,1.27106352,111100.0,111090.0,0.03385623]
["bitfinex-derivatives","BTCF0:USTF0",1756264634702,1.27102352,111100.0,111090.0,0.03385623]
["bitfinex-derivatives","BTCF0:USTF0",1756264635106,1.27102352,111100.0,111090.0,0.01853623]
["bitfinex-derivatives","BTCF0:USTF0",1756264635299,1.63182352,111100.0,111090.0,0.03385623]
["bitfinex-derivatives","BTCF0:USTF0",1756264635599,0.0900012,111090.0,111080.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1756264635804,0.44607162,111090.0,111080.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1756264636604,0.44607162,111090.0,111080.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756264636898,0.44607162,111090.0,111080.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756264637805,0.44607162,111090.0,111080.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1756264638304,0.5170125,111090.0,111080.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756264638705,0.44607162,111090.0,111080.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756264638895,0.9229212,111090.0,111080.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756264639204,1.27275162,111090.0,111080.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756264639798,1.27275162,111090.0,111080.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756264639999,0.0962493,111080.0,111070.0,0.41856599]
["bitfinex-derivatives","BTCF0:USTF0",1756264640504,0.25358958,111080.0,111070.0,0.41856599]
["bitfinex-derivatives","BTCF0:USTF0",1756264640705,0.25358958,111080.0,111070.0,0.37892599]
["bitfinex-derivatives","BTCF0:USTF0",1756264641200,0.12687741,111080.0,111070.0,0.37892599]
["bitfinex-derivatives","BTCF0:USTF0",1756264641404,0.47670783,111080.0,111070.0,0.37892599]
["bitfinex-derivatives","BTCF0:USTF0",1756264641807,0.30332269,111080.0,111070.0,0.37892599]
["bitfinex-derivatives","BTCF0:USTF0",1756264643111,0.39333199,111080.0,111070.0,0.37892599]
["bitfinex-derivatives","BTCF0:USTF0",1756264643411,0.43041838,111080.0,111070.0,0.37892599]
["bitfinex-derivatives","BTCF0:USTF0",1756264645414,0.43041838,111080.0,111070.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1756264645600,0.79121838,111080.0,111070.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1756264646711,0.12709569,111080.0,111070.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1756264646911,0.95685569,111080.0,111070.0,0.72875641]
["bitfinex-derivatives","BTCF0:USTF0",1756264647108,0.12709569,111080.0,111070.0,0.72875641]
["bitfinex-derivatives","BTCF0:USTF0",1756264647307,0.95689569,111080.0,111070.0,0.81877381]
["bitfinex-derivatives","BTCF0:USTF0",1756264647610,0.95689569,111080.0,111070.0,1.06877381]
["bitfinex-derivatives","BTCF0:USTF0",1756264647912,0.12709569,111080.0,111070.0,1.06877381]
["bitfinex-derivatives","BTCF0:USTF0",1756264648105,0.95705569,111080.0,111070.0,1.06877381]
["bitfinex-derivatives","BTCF0:USTF0",1756264648307,0.12709569,111080.0,111070.0,1.06877381]
["bitfinex-derivatives","BTCF0:USTF0",1756264649610,0.12709569,111080.0,111070.0,0.71894339]
["bitfinex-derivatives","BTCF0:USTF0",1756264649810,0.12709569,111080.0,111070.0,0.62892599]
["bitfinex-derivatives","BTCF0:USTF0",1756264650105,0.12709569,111080.0,111070.0,0.97875641]
["bitfinex-derivatives","BTCF0:USTF0",1756264650811,0.12709569,111080.0,111070.0,0.62892599]
["bitfinex-derivatives","BTCF0:USTF0",1756264659517,0.12709569,111080.0,111070.0,0.37892599]
["bitfinex-derivatives","BTCF0:USTF0",1756264660616,0.12709569,111080.0,111070.0,0.72875641]
["bitfinex-derivatives","BTCF0:USTF0",1756264661117,0.95657569,111080.0,111070.0,0.72875641]
["bitfinex-derivatives","BTCF0:USTF0",1756264661512,0.12709569,111080.0,111070.0,0.81877381]
["bitfinex-derivatives","BTCF0:USTF0",1756264664321,0.12709569,111080.0,111070.0,0.84162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264664524,0.12709569,111080.0,111070.0,0.75160641]
["bitfinex-derivatives","BTCF0:USTF0",1756264668019,0.12709569,111080.0,111070.0,0.40177599]
["bitfinex-derivatives","BTCF0:USTF0",1756264668225,0.47692611,111080.0,111070.0,0.40177599]
["bitfinex-derivatives","BTCF0:USTF0",1756264669826,0.12709569,111080.0,111070.0,0.40177599]
["bitfinex-derivatives","BTCF0:USTF0",1756264671023,0.47692611,111080.0,111070.0,0.40177599]
["bitfinex-derivatives","BTCF0:USTF0",1756264674328,0.95485569,111080.0,111070.0,0.84162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264675617,0.12709569,111080.0,111070.0,0.84162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264675823,0.95469569,111080.0,111070.0,0.84162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264676628,0.95469569,111080.0,111070.0,0.49179339]
["bitfinex-derivatives","BTCF0:USTF0",1756264676830,0.95469569,111080.0,111070.0,0.84162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264677829,0.12709569,111080.0,111070.0,0.84162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264678028,0.95441569,111080.0,111070.0,1.09162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264679330,0.12709569,111080.0,111070.0,0.74179339]
["bitfinex-derivatives","BTCF0:USTF0",1756264679529,0.12709569,111080.0,111070.0,1.09162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264680230,0.0900093,111080.0,111070.0,1.09162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264680433,0.0900093,111080.0,111070.0,0.74179339]
["bitfinex-derivatives","BTCF0:USTF0",1756264680627,0.0900093,111080.0,111070.0,1.09162381]
["bitfinex-derivatives","BTCF0:USTF0",1756264680827,0.0900093,111080.0,111070.0,1.1985738]
["bitfinex-derivatives","BTCF0:USTF0",1756264681522,0.0900093,111080.0,111070.0,1.1085564]
["bitfinex-derivatives","BTCF0:USTF0",1756264682029,0.0900093,111080.0,111070.0,1.1095564]
["bitfinex-derivatives","BTCF0:USTF0",1756264682230,0.13477497,111080.0,111070.0,1.1995738]
["bitfinex-derivatives","BTCF0:USTF0",1756264684036,0.13477497,111080.0,111070.0,1.1985738]
["bitfinex-derivatives","BTCF0:USTF0",1756264685837,0.13477497,111080.0,111070.0,0.9485738]
["bitfinex-derivatives","BTCF0:USTF0",1756264687444,0.13477497,111080.0,111070.0,0.59874338]
["bitfinex-derivatives","BTCF0:USTF0",1756264687739,0.13477497,111080.0,111070.0,0.9485738]
["bitfinex-derivatives","BTCF0:USTF0",1756264689439,0.13477497,111080.0,111070.0,0.59874338]
["bitfinex-derivatives","BTCF0:USTF0",1756264689641,0.13477497,111080.0,111070.0,0.9485738]
["bitfinex-derivatives","BTCF0:USTF0",1756264690541,0.13477497,111080.0,111070.0,0.59874338]
["bitfinex-derivatives","BTCF0:USTF0",1756264690742,0.13477497,111080.0,111070.0,0.9485738]
["bitfinex-derivatives","BTCF0:USTF0",1756264697354,0.13477497,111080.0,111070.0,0.8585564]
["bitfinex-derivatives","BTCF0:USTF0",1756264700053,0.13477497,111080.0,111070.0,1.1985564]
["bitfinex-derivatives","BTCF0:USTF0",1756264700855,0.13477497,111080.0,111070.0,1.2885738]
["bitfinex-derivatives","BTCF0:USTF0",1756264701951,0.15502206,111080.0,111070.0,1.2885738]
["bitfinex-derivatives","BTCF0:USTF0",1756264702254,0.15502206,111080.0,111070.0,0.93874338]
["bitfinex-derivatives","BTCF0:USTF0",1756264702555,0.15502206,111080.0,111070.0,1.2885738]
["bitfinex-derivatives","BTCF0:USTF0",1756264703251,0.41769942,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264703956,0.15502206,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264704153,0.41769942,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264705856,0.15502206,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264706155,0.41769942,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264706754,0.13477497,111080.0,111070.0,0.93874338]
["bitfinex-derivatives","BTCF0:USTF0",1756264706960,0.13477497,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264707256,0.39745233,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264707857,0.22663815,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264708155,0.31664745,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264709151,0.0900093,111080.0,111070.0,1.20142074]
["bitfinex-derivatives","BTCF0:USTF0",1756264709559,1.25046154,111090.0,111080.0,0.0900093]
["bitfinex-derivatives","BTCF0:USTF0",1756264709857,1.25046154,111090.0,111080.0,0.73804666]
["bitfinex-derivatives","BTCF0:USTF0",1756264710054,0.98778418,111090.0,111080.0,0.64803736]
["bitfinex-derivatives","BTCF0:USTF0",1756264710254,1.2950201,111090.0,111080.0,0.75498735]
["bitfinex-derivatives","BTCF0:USTF0",1756264711657,0.20682274,111090.0,111080.0,0.84499665]
["bitfinex-derivatives","BTCF0:USTF0",1756264711856,1.03234274,111090.0,111080.0,0.84499665]
["bitfinex-derivatives","BTCF0:USTF0",1756264712061,1.2950201,111090.0,111080.0,1.10767401]
["bitfinex-derivatives","BTCF0:USTF0",1756264713461,1.2950201,111090.0,111080.0,0.86093665]
["bitfinex-derivatives","BTCF0:USTF0",1756264713863,1.2946601,111090.0,111080.0,0.86093665]
["bitfinex-derivatives","BTCF0:USTF0",1756264714459,0.07225778,111090.0,111080.0,1.12361401]
["bitfinex-derivatives","BTCF0:USTF0",1756264714657,0.0899994,111100.0,111090.0,0.1305013]
["bitfinex-derivatives","BTCF0:USTF0",1756264714853,0.0899994,111100.0,111090.0,1.01665602]
["bitfinex-derivatives","BTCF0:USTF0",1756264715255,0.0899994,111100.0,111090.0,1.15808601]
["bitfinex-derivatives","BTCF0:USTF0",1756264715759,0.0899994,111100.0,111090.0,1.15908601]
["bitfinex-derivatives","BTCF0:USTF0",1756264716065,0.0899994,111100.0,111090.0,0.56719999]
["bitfinex-derivatives","BTCF0:USTF0",1756264716363,0.61535412,111100.0,111090.0,0.54309999]
["bitfinex-derivatives","BTCF0:USTF0",1756264716665,0.1274444,111100.0,111090.0,0.20693999]
["bitfinex-derivatives","BTCF0:USTF0",1756264716956,0.39012176,111100.0,111090.0,0.83041735]
["bitfinex-derivatives","BTCF0:USTF0",1756264717357,0.47760775,111100.0,111090.0,0.56773999]
["bitfinex-derivatives","BTCF0:USTF0",1756264717558,0.47760775,111100.0,111090.0,0.56673999]
["bitfinex-derivatives","BTCF0:USTF0",1756264717758,0.1274444,111100.0,111090.0,0.56773999]
["bitfinex-derivatives","BTCF0:USTF0",1756264717960,0.47760775,111100.0,111090.0,0.56773999]
["bitfinex-derivatives","BTCF0:USTF0",1756264718263,0.1274444,111100.0,111090.0,0.56573999]
["bitfinex-derivatives","BTCF0:USTF0",1756264718450,0.47760775,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264719165,0.1274444,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264719462,0.47760775,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264722462,1.33256775,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264723365,0.47760775,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264723556,1.33200775,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264723764,0.47760775,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264723964,1.33192775,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264724466,1.33192775,111100.0,111090.0,0.20393999]
["bitfinex-derivatives","BTCF0:USTF0",1756264725468,0.9814044,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264725665,1.33156775,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264726469,0.47760775,111100.0,111090.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264726672,0.9809244,111100.0,111090.0,1.00490404]
["bitfinex-derivatives","BTCF0:USTF0",1756264727764,0.1274444,111100.0,111090.0,1.00490404]
["bitfinex-derivatives","BTCF0:USTF0",1756264728766,0.1274444,111100.0,111090.0,0.65474069]
["bitfinex-derivatives","BTCF0:USTF0",1756264728971,0.1274444,111100.0,111090.0,1.00490404]
["bitfinex-derivatives","BTCF0:USTF0",1756264729573,0.9428292,111110.0,111100.0,0.20517032]
["bitfinex-derivatives","BTCF0:USTF0",1756264729772,0.9428292,111110.0,111100.0,0.91613367]
["bitfinex-derivatives","BTCF0:USTF0",1756264729959,0.9428292,111110.0,111100.0,0.56597032]
["bitfinex-derivatives","BTCF0:USTF0",1756264730268,0.9428292,111110.0,111100.0,0.67292031]
["bitfinex-derivatives","BTCF0:USTF0",1756264730468,0.9428292,111110.0,111100.0,1.02308366]
["bitfinex-derivatives","BTCF0:USTF0",1756264730973,0.9428292,111110.0,111100.0,0.67292031]
["bitfinex-derivatives","BTCF0:USTF0",1756264733073,0.03761129,111110.0,111100.0,1.02308366]
["bitfinex-derivatives","BTCF0:USTF0",1756264733367,0.08998,111120.0,111110.0,0.0899795]
["bitfinex-derivatives","BTCF0:USTF0",1756264733574,0.94218,111120.0,111110.0,0.89793285]
["bitfinex-derivatives","BTCF0:USTF0",1756264735366,0.94218,111120.0,111110.0,1.00488284]
["bitfinex-derivatives","BTCF0:USTF0",1756264736974,0.97989339,111120.0,111110.0,1.00488284]
["bitfinex-derivatives","BTCF0:USTF0",1756264737974,0.97989339,111120.0,111110.0,0.65471949]
["bitfinex-derivatives","BTCF0:USTF0",1756264741079,0.97989339,111120.0,111110.0,1.00488284]
["bitfinex-derivatives","BTCF0:USTF0",1756264742376,0.97989339,111120.0,111110.0,0.65471949]
["bitfinex-derivatives","BTCF0:USTF0",1756264742576,0.97989339,111120.0,111110.0,1.00488284]
["bitfinex-derivatives","BTCF0:USTF0",1756264743585,0.97989339,111120.0,111110.0,0.65471949]
["bitfinex-derivatives","BTCF0:USTF0",1756264743784,0.97989339,111120.0,111110.0,1.00488284]
["bitfinex-derivatives","BTCF0:USTF0",1756264744389,1.33005674,111120.0,111110.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264745487,0.97989339,111120.0,111110.0,0.56473999]
["bitfinex-derivatives","BTCF0:USTF0",1756264747483,0.97989339,111120.0,111110.0,0.48308999]
["bitfinex-derivatives","BTCF0:USTF0",1756264747677,2.29102009,111120.0,111110.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264748588,2.29102009,111120.0,111110.0,0.08180629]
["bitfinex-derivatives","BTCF0:USTF0",1756264748589,2.66258687,111120.0,111110.0,0.08180629]
["bitfinex-derivatives","BTCF0:USTF0",1756264748987,2.31258687,111120.0,111110.0,0.08180629]
["bitfinex-derivatives","BTCF0:USTF0",1756264749189,2.29258687,111120.0,111110.0,0.08180629]
["bitfinex-derivatives","BTCF0:USTF0",1756264749387,1.71430352,111120.0,111110.0,0.08180629]
["bitfinex-derivatives","BTCF0:USTF0",1756264749583,1.71490352,111120.0,111110.0,0.09732629]
["bitfinex-derivatives","BTCF0:USTF0",1756264750093,1.71490352,111120.0,111110.0,0.12029629]
["bitfinex-derivatives","BTCF0:USTF0",1756264750685,2.06506687,111120.0,111110.0,0.08180629]
["bitfinex-derivatives","BTCF0:USTF0",1756264750892,2.06506687,111120.0,111110.0,0.12029629]
["bitfinex-derivatives","BTCF0:USTF0",1756264751194,2.06506687,111120.0,111110.0,0.09732629]
["bitfinex-derivatives","BTCF0:USTF0",1756264751393,2.06506687,111120.0,111110.0,0.08180629]
["bitfinex-derivatives","BTCF0:USTF0",1756264753990,2.06506687,111120.0,111110.0,0.09732629]
["bitfinex-derivatives","BTCF0:USTF0",1756264754192,2.06506687,111120.0,111110.0,0.12029629]
["bitfinex-derivatives","BTCF0:USTF0",1756264754494,2.06506687,111120.0,111110.0,0.09732629]
["bitfinex-derivatives","BTCF0:USTF0",1756264754694,0.0900086,111080.0,111070.0,0.07928599]
["bitfinex-derivatives","BTCF0:USTF0",1756264754891,1.67665195,111080.0,111070.0,0.01812599]
["bitfinex-derivatives","BTCF0:USTF0",1756264755095,2.0268153,111080.0,111070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756264756096,2.0268153,111080.0,111070.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1756264756297,2.0268153,111080.0,111070.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1756264756596,2.0268153,111080.0,111070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756264756893,1.3264886,111080.0,111070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756264757092,2.0268153,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756264757396,1.9368067,111080.0,111060.0,0.11266566]
["bitfinex-derivatives","BTCF0:USTF0",1756264757695,0.80098005,111070.0,111060.0,0.11266566]
["bitfinex-derivatives","BTCF0:USTF0",1756264758994,0.80098005,111070.0,111060.0,0.21961565]
["bitfinex-derivatives","BTCF0:USTF0",1756264759199,0.80098005,111070.0,111060.0,0.22061565]
["bitfinex-derivatives","BTCF0:USTF0",1756264759391,0.87235864,111070.0,111060.0,0.22061565]
["bitfinex-derivatives","BTCF0:USTF0",1756264759697,0.87235864,111070.0,111060.0,0.16468565]
["bitfinex-derivatives","BTCF0:USTF0",1756264759897,0.87235864,111070.0,111060.0,0.22061565]
["bitfinex-derivatives","BTCF0:USTF0",1756264764601,0.87235864,111070.0,111060.0,0.14171565]
["bitfinex-derivatives","BTCF0:USTF0",1756264764901,1.12235864,111070.0,111060.0,0.12619565]
["bitfinex-derivatives","BTCF0:USTF0",1756264767199,1.12235864,111070.0,111060.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264769500,2.00115864,111070.0,111060.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264769706,2.00023864,111070.0,111060.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264770394,2.00011864,111070.0,111060.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264772795,2.00011864,111070.0,111060.0,0.12654003]
["bitfinex-derivatives","BTCF0:USTF0",1756264773902,1.12235864,111070.0,111060.0,0.12654003]
["bitfinex-derivatives","BTCF0:USTF0",1756264774107,2.00019864,111070.0,111060.0,0.14206003]
["bitfinex-derivatives","BTCF0:USTF0",1756264774309,2.00019864,111070.0,111060.0,0.12654003]
["bitfinex-derivatives","BTCF0:USTF0",1756264775098,2.00019864,111070.0,111060.0,0.14206003]
["bitfinex-derivatives","BTCF0:USTF0",1756264776114,1.12235864,111070.0,111060.0,0.14206003]
["bitfinex-derivatives","BTCF0:USTF0",1756264776315,2.00003864,111070.0,111060.0,0.12654003]
["bitfinex-derivatives","BTCF0:USTF0",1756264777014,2.00003864,111070.0,111060.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264777916,1.12235864,111070.0,111060.0,0.12339999]
["bitfinex-derivatives","BTCF0:USTF0",1756264778117,1.99955864,111070.0,111060.0,0.14648999]
["bitfinex-derivatives","BTCF0:USTF0",1756264779713,1.99955864,111070.0,111060.0,0.12339999]
["bitfinex-derivatives","BTCF0:USTF0",1756264780719,1.99955864,111070.0,111060.0,0.14648999]
["bitfinex-derivatives","BTCF0:USTF0",1756264781312,1.64939529,111070.0,111060.0,0.16491235]
["bitfinex-derivatives","BTCF0:USTF0",1756264781518,1.99955864,111070.0,111060.0,0.16491235]
["bitfinex-derivatives","BTCF0:USTF0",1756264782016,1.99955864,111070.0,111060.0,0.14182235]
["bitfinex-derivatives","BTCF0:USTF0",1756264782909,1.12235864,111070.0,111060.0,0.16491235]
["bitfinex-derivatives","BTCF0:USTF0",1756264783114,1.99771864,111070.0,111060.0,0.16491235]
["bitfinex-derivatives","BTCF0:USTF0",1756264784116,1.99771864,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264784520,1.99771864,111070.0,111060.0,0.14182235]
["bitfinex-derivatives","BTCF0:USTF0",1756264784818,1.99771864,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264788019,1.99771864,111070.0,111060.0,0.22138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264788520,1.99771864,111070.0,111060.0,0.16491235]
["bitfinex-derivatives","BTCF0:USTF0",1756264789623,1.99771864,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264790229,1.99771864,111070.0,111060.0,0.14182235]
["bitfinex-derivatives","BTCF0:USTF0",1756264790428,1.64755529,111070.0,111060.0,0.14182235]
["bitfinex-derivatives","BTCF0:USTF0",1756264790627,1.99771864,111070.0,111060.0,0.14182235]
["bitfinex-derivatives","BTCF0:USTF0",1756264790828,1.12235864,111070.0,111060.0,0.22138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264791028,1.99447864,111070.0,111060.0,0.22138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264792729,1.12235864,111070.0,111060.0,0.22138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264792926,1.99359864,111070.0,111060.0,0.22138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264793721,1.12235864,111070.0,111060.0,0.22138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264793922,1.74315864,111070.0,111060.0,0.47138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264794218,3.24315864,111070.0,111060.0,0.43789235]
["bitfinex-derivatives","BTCF0:USTF0",1756264794526,3.24315864,111070.0,111060.0,0.47138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264796724,2.37235864,111070.0,111060.0,0.47138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264796932,1.66139529,111070.0,111060.0,0.56140715]
["bitfinex-derivatives","BTCF0:USTF0",1756264797232,1.03099529,111070.0,111060.0,0.56140715]
["bitfinex-derivatives","BTCF0:USTF0",1756264797428,0.16139529,111070.0,111060.0,0.56140715]
["bitfinex-derivatives","BTCF0:USTF0",1756264797625,1.03099529,111070.0,111060.0,0.56140715]
["bitfinex-derivatives","BTCF0:USTF0",1756264797827,1.03091529,111070.0,111060.0,0.56140715]
["bitfinex-derivatives","BTCF0:USTF0",1756264798026,1.38107864,111070.0,111060.0,0.56140715]
["bitfinex-derivatives","BTCF0:USTF0",1756264799032,1.03091529,111070.0,111060.0,0.56140715]
["bitfinex-derivatives","BTCF0:USTF0",1756264800933,1.38107864,111070.0,111060.0,0.47138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264801133,1.38107864,111070.0,111060.0,0.41491235]
["bitfinex-derivatives","BTCF0:USTF0",1756264801334,1.38107864,111070.0,111060.0,0.16491235]
["bitfinex-derivatives","BTCF0:USTF0",1756264801533,1.99187864,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264803222,1.12235864,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264803428,1.98991864,111070.0,111060.0,0.14182235]
["bitfinex-derivatives","BTCF0:USTF0",1756264803827,1.98991864,111070.0,111060.0,0.22138235]
["bitfinex-derivatives","BTCF0:USTF0",1756264804332,1.98991864,111070.0,111060.0,0.16491235]
["bitfinex-derivatives","BTCF0:USTF0",1756264804631,1.98991864,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264805836,1.38975529,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264806037,1.73991864,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264807140,0.87235864,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264807433,1.73835864,111070.0,111060.0,0.14182235]
["bitfinex-derivatives","BTCF0:USTF0",1756264807636,1.55906627,111070.0,111060.0,0.18877235]
["bitfinex-derivatives","BTCF0:USTF0",1756264808033,1.64912297,111070.0,111060.0,0.22375235]
["bitfinex-derivatives","BTCF0:USTF0",1756264809740,1.64912297,111070.0,111060.0,0.14182235]
["bitfinex-derivatives","BTCF0:USTF0",1756264810735,1.64912297,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264811342,1.64912297,111070.0,111060.0,0.14262235]
["bitfinex-derivatives","BTCF0:USTF0",1756264811841,1.72202807,111070.0,111060.0,0.14262235]
["bitfinex-derivatives","BTCF0:USTF0",1756264812542,1.72202807,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264812738,2.04202807,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264812935,1.72202807,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264818349,0.85598807,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264818551,1.71874807,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264818847,1.36858472,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264819048,1.71874807,111070.0,111060.0,0.12637235]
["bitfinex-derivatives","BTCF0:USTF0",1756264823345,1.71874807,111070.0,111060.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264823541,2.02874807,111070.0,111060.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264823742,2.06874807,111070.0,111060.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264823954,1.76874807,111070.0,111060.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264824346,1.76874807,111070.0,111040.0,0.02117688]
["bitfinex-derivatives","BTCF0:USTF0",1756264824347,0.146603,111050.0,111040.0,0.02117688]
["bitfinex-derivatives","BTCF0:USTF0",1756264824550,1.73787635,111050.0,111040.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756264824747,0.1282211,111040.0,111030.0,0.45362389]
["bitfinex-derivatives","BTCF0:USTF0",1756264825052,0.53656397,111040.0,111030.0,0.45362389]
["bitfinex-derivatives","BTCF0:USTF0",1756264825557,0.53656397,111040.0,111030.0,0.34282389]
["bitfinex-derivatives","BTCF0:USTF0",1756264825747,0.53456397,111040.0,111030.0,0.34282389]
["bitfinex-derivatives","BTCF0:USTF0",1756264825943,1.04452062,111040.0,111030.0,0.34282389]
["bitfinex-derivatives","BTCF0:USTF0",1756264826248,1.39468397,111040.0,111030.0,0.34282389]
["bitfinex-derivatives","BTCF0:USTF0",1756264826451,1.39468397,111040.0,111030.0,0.08447389]
["bitfinex-derivatives","BTCF0:USTF0",1756264826652,1.39468397,111040.0,111030.0,0.11945389]
["bitfinex-derivatives","BTCF0:USTF0",1756264826850,1.39168397,111040.0,111030.0,0.11945389]
["bitfinex-derivatives","BTCF0:USTF0",1756264827442,1.39168397,111040.0,111030.0,0.12345389]
["bitfinex-derivatives","BTCF0:USTF0",1756264827646,1.39168397,111040.0,111030.0,0.17179388]
["bitfinex-derivatives","BTCF0:USTF0",1756264827854,1.74184732,111040.0,111030.0,0.13222388]
["bitfinex-derivatives","BTCF0:USTF0",1756264828247,2.13495452,111040.0,111030.0,0.13222388]
["bitfinex-derivatives","BTCF0:USTF0",1756264828750,1.27483452,111040.0,111030.0,0.13222388]
["bitfinex-derivatives","BTCF0:USTF0",1756264828952,2.13391452,111040.0,111030.0,0.13222388]
["bitfinex-derivatives","BTCF0:USTF0",1756264829455,2.13391452,111040.0,111030.0,0.12922388]
["bitfinex-derivatives","BTCF0:USTF0",1756264830155,1.27483452,111040.0,111030.0,0.14547388]
["bitfinex-derivatives","BTCF0:USTF0",1756264830356,2.13691452,111040.0,111030.0,0.14547388]
["bitfinex-derivatives","BTCF0:USTF0",1756264830548,2.13691452,111040.0,111030.0,0.12922388]
["bitfinex-derivatives","BTCF0:USTF0",1756264831255,2.13791452,111040.0,111030.0,0.12522388]
["bitfinex-derivatives","BTCF0:USTF0",1756264831856,2.13791452,111040.0,111030.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264832056,2.38791452,111040.0,111030.0,0.01543765]
["bitfinex-derivatives","BTCF0:USTF0",1756264832457,2.74791452,111040.0,111030.0,0.01543765]
["bitfinex-derivatives","BTCF0:USTF0",1756264832646,2.38791452,111040.0,111030.0,0.01543765]
["bitfinex-derivatives","BTCF0:USTF0",1756264833051,2.73791452,111040.0,111030.0,0.01543765]
["bitfinex-derivatives","BTCF0:USTF0",1756264834654,2.73691452,111040.0,111030.0,0.01543765]
["bitfinex-derivatives","BTCF0:USTF0",1756264834858,2.73791452,111040.0,111030.0,0.01543765]
["bitfinex-derivatives","BTCF0:USTF0",1756264835460,2.38791452,111040.0,111030.0,0.01543765]
["bitfinex-derivatives","BTCF0:USTF0",1756264836457,1.52583452,111040.0,111030.0,0.01543765]
["bitfinex-derivatives","BTCF0:USTF0",1756264836663,1.27583452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264836962,2.14151452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264837358,2.14151452,111040.0,111030.0,0.08518765]
["bitfinex-derivatives","BTCF0:USTF0",1756264837950,2.14151452,111040.0,111030.0,0.01543765]
["bitfinex-derivatives","BTCF0:USTF0",1756264838362,2.14151452,111040.0,111030.0,0.03225765]
["bitfinex-derivatives","BTCF0:USTF0",1756264838660,2.14151452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264839261,1.27583452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264839460,1.79095117,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264840364,2.14111452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264842355,2.46111452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264842557,2.14111452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264842756,2.14111452,111040.0,111030.0,0.05356765]
["bitfinex-derivatives","BTCF0:USTF0",1756264842956,2.14111452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264844765,1.44078782,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264844966,2.14111452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264845667,1.78031452,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264845861,0.54648117,111040.0,111030.0,0.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264846067,0.50493117,111040.0,111030.0,0.35880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264846259,1.36857117,111040.0,111030.0,0.35880765]
["bitfinex-derivatives","BTCF0:USTF0",1756264846860,0.15476782,111040.0,111030.0,0.80965645]
["bitfinex-derivatives","BTCF0:USTF0",1756264847161,0.50493117,111040.0,111030.0,0.80965645]
["bitfinex-derivatives","BTCF0:USTF0",1756264847371,0.46851165,111040.0,111030.0,0.80965645]
["bitfinex-derivatives","BTCF0:USTF0",1756264847567,1.34793165,111040.0,111030.0,0.80965645]
["bitfinex-derivatives","BTCF0:USTF0",1756264847766,1.36897165,111040.0,111030.0,0.80965645]
["bitfinex-derivatives","BTCF0:USTF0",1756264847966,0.1550483,111040.0,111030.0,0.80965645]
["bitfinex-derivatives","BTCF0:USTF0",1756264848165,0.0333072,111040.0,111030.0,1.1798198]
["bitfinex-derivatives","BTCF0:USTF0",1756264848469,0.86476,111040.0,111030.0,1.1798198]
["bitfinex-derivatives","BTCF0:USTF0",1756264848968,0.001,111040.0,111030.0,1.1798198]
["bitfinex-derivatives","BTCF0:USTF0",1756264849475,1.03842696,111050.0,111040.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1756264849670,1.03842696,111050.0,111040.0,0.56231253]
["bitfinex-derivatives","BTCF0:USTF0",1756264850365,1.03842696,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264851068,1.38859031,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264851769,1.38959031,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264852672,0.52611031,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264853069,1.38827031,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264853271,1.38815031,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264853772,0.52611031,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264854173,1.38787031,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264854669,1.03770696,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264854878,1.38759031,111050.0,111040.0,0.57775018]
["bitfinex-derivatives","BTCF0:USTF0",1756264855376,1.38759031,111050.0,111040.0,0.48770948]
["bitfinex-derivatives","BTCF0:USTF0",1756264855967,1.38711031,111050.0,111040.0,0.43477948]
["bitfinex-derivatives","BTCF0:USTF0",1756264856169,1.38711031,111050.0,111040.0,0.48770948]
["bitfinex-derivatives","BTCF0:USTF0",1756264857477,1.35041031,111050.0,111040.0,0.44726948]
["bitfinex-derivatives","BTCF0:USTF0",1756264857678,1.38711031,111050.0,111040.0,0.48770948]
["bitfinex-derivatives","BTCF0:USTF0",1756264858874,1.38711031,111050.0,111040.0,0.57775008]
["bitfinex-derivatives","BTCF0:USTF0",1756264859577,1.38711031,111050.0,111040.0,0.54613008]
["bitfinex-derivatives","BTCF0:USTF0",1756264859780,1.38711031,111050.0,111040.0,0.57775008]
["bitfinex-derivatives","BTCF0:USTF0",1756264860170,0.17594236,111050.0,111040.0,0.57775008]
["bitfinex-derivatives","BTCF0:USTF0",1756264860382,0.08590986,111050.0,111040.0,1.17791343]
["bitfinex-derivatives","BTCF0:USTF0",1756264860578,0.92394986,111050.0,111040.0,1.17791343]
["bitfinex-derivatives","BTCF0:USTF0",1756264861072,0.94425986,111050.0,111040.0,0.82775008]
["bitfinex-derivatives","BTCF0:USTF0",1756264861272,0.94425986,111050.0,111040.0,1.17791343]
["bitfinex-derivatives","BTCF0:USTF0",1756264861972,0.94325986,111050.0,111040.0,1.17991343]
["bitfinex-derivatives","BTCF0:USTF0",1756264862184,0.91523916,111050.0,111040.0,1.17991343]
["bitfinex-derivatives","BTCF0:USTF0",1756264865279,1.00527166,111050.0,111040.0,0.82975008]
["bitfinex-derivatives","BTCF0:USTF0",1756264865480,1.38293153,111050.0,111040.0,0.82975008]
["bitfinex-derivatives","BTCF0:USTF0",1756264865779,1.38293153,111050.0,111040.0,0.57975008]
["bitfinex-derivatives","BTCF0:USTF0",1756264867186,1.38293153,111050.0,111040.0,0.48970948]
["bitfinex-derivatives","BTCF0:USTF0",1756264868590,1.38293153,111050.0,111040.0,0.48870948]
["bitfinex-derivatives","BTCF0:USTF0",1756264868781,1.38393153,111050.0,111040.0,0.57775008]
["bitfinex-derivatives","BTCF0:USTF0",1756264869384,1.38393153,111050.0,111040.0,0.48770948]
["bitfinex-derivatives","BTCF0:USTF0",1756264872397,1.20926678,111050.0,111040.0,0.48770948]
["bitfinex-derivatives","BTCF0:USTF0",1756264872901,1.36174237,111050.0,111040.0,0.57775008]
["bitfinex-derivatives","BTCF0:USTF0",1756264873305,1.36174237,111050.0,111040.0,0.48770948]
["bitfinex-derivatives","BTCF0:USTF0",1756264875500,1.36174237,111050.0,111040.0,0.43246948]
["bitfinex-derivatives","BTCF0:USTF0",1756264876501,1.36174237,111050.0,111040.0,0.46509948]
["bitfinex-derivatives","BTCF0:USTF0",1756264877196,2.66259967,111050.0,111040.0,0.03353948]
["bitfinex-derivatives","BTCF0:USTF0",1756264877501,2.66259967,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264879202,2.31243632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264882509,1.96227297,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264882710,2.31243632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264884004,1.13535632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264884205,2.31955632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264885010,1.13535632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264885211,1.98955632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264885410,2.35955632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264886505,2.50905632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264886712,2.35955632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264887610,1.13535632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264887806,1.98851632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264888007,2.33851632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264888913,1.98787632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264889109,2.36787632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264892620,2.01771297,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264892820,2.36787632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264900821,0.54519297,111050.0,111040.0,0.07728948]
["bitfinex-derivatives","BTCF0:USTF0",1756264901026,1.37519632,111050.0,111040.0,0.11015948]
["bitfinex-derivatives","BTCF0:USTF0",1756264902728,2.09599632,111050.0,111040.0,0.05346948]
["bitfinex-derivatives","BTCF0:USTF0",1756264902929,1.73599632,111050.0,111040.0,0.05346948]
["bitfinex-derivatives","BTCF0:USTF0",1756264905628,1.73599632,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264905926,2.42615967,111050.0,111040.0,0.01337948]
["bitfinex-derivatives","BTCF0:USTF0",1756264906523,0.0921287,111030.0,111020.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756264906719,1.67246823,111030.0,111020.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756264907930,1.67246823,111030.0,111020.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1756264908131,1.67246823,111030.0,111020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756264908430,1.98246823,111030.0,111020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756264908931,2.34326823,111030.0,111020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756264909533,2.34326823,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756264909734,2.34326823,111030.0,111020.0,0.10994999]
["bitfinex-derivatives","BTCF0:USTF0",1756264910133,2.34326823,111030.0,111020.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756264910332,2.34326823,111030.0,111020.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756264910533,1.18370823,111030.0,111020.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756264910736,2.36238823,111030.0,111020.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756264911138,2.03238823,111030.0,111020.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756264911338,2.38238823,111030.0,111020.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756264920443,1.18370823,111030.0,111020.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756264920646,2.03386823,111030.0,111020.0,0.17285999]
["bitfinex-derivatives","BTCF0:USTF0",1756264920941,1.18370823,111030.0,111020.0,0.20572999]
["bitfinex-derivatives","BTCF0:USTF0",1756264921143,0.96218488,111030.0,111020.0,0.22418825]
["bitfinex-derivatives","BTCF0:USTF0",1756264921342,1.31234823,111030.0,111020.0,0.22418825]
["bitfinex-derivatives","BTCF0:USTF0",1756264922451,0.46210823,111030.0,111020.0,0.22418825]
["bitfinex-derivatives","BTCF0:USTF0",1756264922745,0.96234488,111030.0,111020.0,0.22418825]
["bitfinex-derivatives","BTCF0:USTF0",1756264922945,1.31250823,111030.0,111020.0,0.22418825]
["bitfinex-derivatives","BTCF0:USTF0",1756264923545,1.31242823,111030.0,111020.0,0.22418825]
["bitfinex-derivatives","BTCF0:USTF0",1756264924749,1.31242823,111030.0,111020.0,0.16749825]
["bitfinex-derivatives","BTCF0:USTF0",1756264924953,1.67322823,111030.0,111020.0,0.14428825]
["bitfinex-derivatives","BTCF0:USTF0",1756264925248,1.67322823,111030.0,111020.0,0.16749825]
["bitfinex-derivatives","BTCF0:USTF0",1756264925641,1.67322823,111030.0,111020.0,0.20036825]
["bitfinex-derivatives","BTCF0:USTF0",1756264926850,1.67322823,111030.0,111020.0,0.22527825]
["bitfinex-derivatives","BTCF0:USTF0",1756264927053,1.67322823,111030.0,111020.0,0.14428825]
["bitfinex-derivatives","BTCF0:USTF0",1756264927243,1.67322823,111030.0,111020.0,0.12740825]
["bitfinex-derivatives","BTCF0:USTF0",1756264927447,0.0900714,111000.0,110990.0,0.41732438]
["bitfinex-derivatives","BTCF0:USTF0",1756264927751,1.29017475,111000.0,110990.0,0.47619438]
["bitfinex-derivatives","BTCF0:USTF0",1756264928843,1.29017475,111000.0,110990.0,0.47919438]
["bitfinex-derivatives","BTCF0:USTF0",1756264929252,1.36218917,111000.0,110990.0,0.47919438]
["bitfinex-derivatives","BTCF0:USTF0",1756264930348,1.36218917,111000.0,110990.0,0.72919438]
["bitfinex-derivatives","BTCF0:USTF0",1756264930651,1.71235252,111000.0,110990.0,0.22434437]
["bitfinex-derivatives","BTCF0:USTF0",1756264931053,1.36218917,111000.0,110990.0,0.22434437]
["bitfinex-derivatives","BTCF0:USTF0",1756264931753,0.51230917,111000.0,110990.0,0.22434437]
["bitfinex-derivatives","BTCF0:USTF0",1756264931953,1.36158917,111000.0,110990.0,0.22434437]
["bitfinex-derivatives","BTCF0:USTF0",1756264932152,1.01106582,111000.0,110990.0,0.12720437]
["bitfinex-derivatives","BTCF0:USTF0",1756264932350,1.01106582,111000.0,110990.0,0.20608999]
["bitfinex-derivatives","BTCF0:USTF0",1756264932351,2.07211252,111000.0,110990.0,0.20608999]
["bitfinex-derivatives","BTCF0:USTF0",1756264932652,1.74579999,111000.0,110990.0,0.20608999]
["bitfinex-derivatives","BTCF0:USTF0",1756264934156,0.53620019,111000.0,110990.0,0.20608999]
["bitfinex-derivatives","BTCF0:USTF0",1756264934453,0.94414524,111000.0,110990.0,0.90696969]
["bitfinex-derivatives","BTCF0:USTF0",1756264934648,0.94406524,111000.0,110990.0,1.25713304]
["bitfinex-derivatives","BTCF0:USTF0",1756264934847,0.84816,111000.0,110990.0,1.25713304]
["bitfinex-derivatives","BTCF0:USTF0",1756264935052,0.84816,111000.0,110990.0,0.90696969]
["bitfinex-derivatives","BTCF0:USTF0",1756264935257,0.80103215,111010.0,110990.0,0.90696969]
["bitfinex-derivatives","BTCF0:USTF0",1756264935450,0.44028685,111010.0,111000.0,0.5480116]
["bitfinex-derivatives","BTCF0:USTF0",1756264935650,0.82092554,111020.0,111010.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756264935850,1.66900554,111020.0,111010.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756264936250,1.73961666,111020.0,111010.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756264936651,1.76345499,111020.0,111010.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756264937465,1.76445499,111020.0,111010.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756264937965,1.76437499,111020.0,111010.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756264939160,0.91637499,111020.0,111010.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756264939465,1.76373499,111020.0,111010.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756264940365,1.76373499,111020.0,111010.0,0.20408999]
["bitfinex-derivatives","BTCF0:USTF0",1756264942868,1.76373499,111020.0,111010.0,0.14521999]
["bitfinex-derivatives","BTCF0:USTF0",1756264943365,1.76373499,111020.0,111010.0,0.17917999]
["bitfinex-derivatives","BTCF0:USTF0",1756264943558,1.76373499,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264944464,1.76373499,111020.0,111010.0,0.12211999]
["bitfinex-derivatives","BTCF0:USTF0",1756264944665,1.76373499,111020.0,111010.0,0.20408999]
["bitfinex-derivatives","BTCF0:USTF0",1756264946066,1.76373499,111020.0,111010.0,0.14521999]
["bitfinex-derivatives","BTCF0:USTF0",1756264946273,1.41357164,111020.0,111010.0,0.20408999]
["bitfinex-derivatives","BTCF0:USTF0",1756264946472,1.76373499,111020.0,111010.0,0.20408999]
["bitfinex-derivatives","BTCF0:USTF0",1756264947163,0.91637489,111020.0,111010.0,0.20408999]
["bitfinex-derivatives","BTCF0:USTF0",1756264947365,1.76221489,111020.0,111010.0,0.20408999]
["bitfinex-derivatives","BTCF0:USTF0",1756264949065,1.76221489,111020.0,111010.0,0.14521999]
["bitfinex-derivatives","BTCF0:USTF0",1756264949664,1.76221489,111020.0,111010.0,0.17917999]
["bitfinex-derivatives","BTCF0:USTF0",1756264949971,1.76221489,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264951061,1.41205154,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264951266,1.76221489,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264953668,1.76221489,111020.0,111010.0,0.12211999]
["bitfinex-derivatives","BTCF0:USTF0",1756264954276,1.76221489,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264954573,1.76221489,111020.0,111010.0,0.12211999]
["bitfinex-derivatives","BTCF0:USTF0",1756264954775,1.76221489,111020.0,111010.0,0.20408999]
["bitfinex-derivatives","BTCF0:USTF0",1756264954974,1.76221489,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264956179,1.76257489,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264956381,2.01257489,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264957678,1.66241154,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264957872,2.01257489,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264958175,1.66241154,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264958380,2.01257489,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264959778,2.01257489,111020.0,111010.0,0.13619999]
["bitfinex-derivatives","BTCF0:USTF0",1756264961883,2.01257489,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756264962181,2.01257489,111020.0,111010.0,0.13619999]
["bitfinex-derivatives","BTCF0:USTF0",1756264963783,2.01553489,111020.0,111010.0,0.13619999]
["bitfinex-derivatives","BTCF0:USTF0",1756264963977,2.01513489,111020.0,111010.0,0.15150999]
["bitfinex-derivatives","BTCF0:USTF0",1756264964181,1.76513489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264965782,1.76513489,111020.0,111010.0,0.19207999]
["bitfinex-derivatives","BTCF0:USTF0",1756264965970,1.76513489,111020.0,111010.0,0.17251999]
["bitfinex-derivatives","BTCF0:USTF0",1756264966175,1.76513489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264966484,1.76513489,111020.0,111010.0,0.22496999]
["bitfinex-derivatives","BTCF0:USTF0",1756264966782,1.76513489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264967575,1.76513489,111020.0,111010.0,0.19207999]
["bitfinex-derivatives","BTCF0:USTF0",1756264967776,1.76513489,111020.0,111010.0,0.22496999]
["bitfinex-derivatives","BTCF0:USTF0",1756264968179,1.76513489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264968376,1.76513489,111020.0,111010.0,0.22496999]
["bitfinex-derivatives","BTCF0:USTF0",1756264968583,1.76513489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264968884,1.41497154,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264969182,1.76513489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264969883,0.91673489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264970182,1.76885489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264970383,1.41869154,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264970682,1.76885489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264971383,0.91673489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264971582,1.76865489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264972279,1.76865489,111020.0,111010.0,0.21567999]
["bitfinex-derivatives","BTCF0:USTF0",1756264972583,1.76865489,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264973284,1.7488081,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264976894,1.7488081,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264977483,0.8968933,111020.0,111010.0,0.33863859]
["bitfinex-derivatives","BTCF0:USTF0",1756264977684,1.7494533,111020.0,111010.0,0.33863859]
["bitfinex-derivatives","BTCF0:USTF0",1756264979392,1.7494533,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264981896,0.8968933,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264982098,1.7479333,111020.0,111010.0,0.17251999]
["bitfinex-derivatives","BTCF0:USTF0",1756264982298,0.8968933,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264982492,1.7502533,111020.0,111010.0,0.24856999]
["bitfinex-derivatives","BTCF0:USTF0",1756264986204,1.7502533,111020.0,111010.0,0.24918999]
["bitfinex-derivatives","BTCF0:USTF0",1756264991404,1.92615109,111020.0,111010.0,0.24918999]
["bitfinex-derivatives","BTCF0:USTF0",1756264999611,1.82935241,111020.0,111010.0,0.24918999]
["bitfinex-derivatives","BTCF0:USTF0",1756265001113,1.85003787,111020.0,111010.0,0.24918999]
["bitfinex-derivatives","BTCF0:USTF0",1756265002209,1.9220321,111020.0,111010.0,0.24918999]
["bitfinex-derivatives","BTCF0:USTF0",1756265003410,1.9220321,111020.0,111010.0,0.15150999]
["bitfinex-derivatives","BTCF0:USTF0",1756265003616,1.9220321,111020.0,111010.0,0.13619999]
["bitfinex-derivatives","BTCF0:USTF0",1756265004616,1.9220321,111020.0,111010.0,0.15228999]
["bitfinex-derivatives","BTCF0:USTF0",1756265005017,1.5612321,111020.0,111010.0,0.15228999]
["bitfinex-derivatives","BTCF0:USTF0",1756265005318,1.9220321,111020.0,111010.0,0.15228999]
["bitfinex-derivatives","BTCF0:USTF0",1756265006507,2.18506267,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756265007314,1.9220321,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756265007715,1.9220321,111020.0,111010.0,0.13447999]
["bitfinex-derivatives","BTCF0:USTF0",1756265012030,2.43506267,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756265012434,2.43663092,111020.0,111010.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756265012928,2.43663092,111020.0,111010.0,0.02509818]
["bitfinex-derivatives","BTCF0:USTF0",1756265013830,2.43763092,111020.0,111010.0,0.02509818]
["bitfinex-derivatives","BTCF0:USTF0",1756265014436,2.43763092,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756265014731,0.1332171,110990.0,110980.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756265014927,1.86687824,110990.0,110980.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756265015122,1.86687824,110990.0,110980.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1756265016433,1.86936824,110990.0,110980.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1756265016632,1.86936824,110990.0,110980.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1756265017532,1.60633767,110990.0,110980.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1756265017733,1.43372362,110990.0,110980.0,0.24829999]
["bitfinex-derivatives","BTCF0:USTF0",1756265018634,1.52381072,110990.0,110980.0,0.24829999]
["bitfinex-derivatives","BTCF0:USTF0",1756265019736,1.26078015,110990.0,110980.0,0.24829999]
["bitfinex-derivatives","BTCF0:USTF0",1756265019933,1.52381072,110990.0,110980.0,0.24829999]
["bitfinex-derivatives","BTCF0:USTF0",1756265021236,1.52381072,110990.0,110980.0,0.51133056]
["bitfinex-derivatives","BTCF0:USTF0",1756265021832,0.67701072,110990.0,110980.0,0.51133056]
["bitfinex-derivatives","BTCF0:USTF0",1756265022039,1.25930015,110990.0,110980.0,0.51133056]
["bitfinex-derivatives","BTCF0:USTF0",1756265022339,1.52233072,110990.0,110980.0,0.51133056]
["bitfinex-derivatives","BTCF0:USTF0",1756265022834,1.20064767,110990.0,110980.0,0.21646999]
["bitfinex-derivatives","BTCF0:USTF0",1756265023036,1.56144767,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265023243,1.82447824,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265024442,1.83147824,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265025543,1.65637417,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265028037,1.65637417,110990.0,110980.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756265028236,1.65637417,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265029543,0.4603771,110990.0,110980.0,0.15161999]
["bitfinex-derivatives","BTCF0:USTF0",1756265029741,1.66069417,110990.0,110980.0,0.15161999]
["bitfinex-derivatives","BTCF0:USTF0",1756265031144,1.66069417,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265037448,0.81133417,110990.0,110980.0,0.25059999]
["bitfinex-derivatives","BTCF0:USTF0",1756265037646,1.65957417,110990.0,110980.0,0.22658999]
["bitfinex-derivatives","BTCF0:USTF0",1756265039356,0.4603771,110990.0,110980.0,0.22658999]
["bitfinex-derivatives","BTCF0:USTF0",1756265039555,1.65889417,110990.0,110980.0,0.19265999]
["bitfinex-derivatives","BTCF0:USTF0",1756265041558,1.65889417,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265043058,1.65889417,110990.0,110980.0,0.15161999]
["bitfinex-derivatives","BTCF0:USTF0",1756265043651,1.65889417,110990.0,110980.0,0.17310999]
["bitfinex-derivatives","BTCF0:USTF0",1756265043959,0.81133417,110990.0,110980.0,0.17310999]
["bitfinex-derivatives","BTCF0:USTF0",1756265044147,1.65877417,110990.0,110980.0,0.17310999]
["bitfinex-derivatives","BTCF0:USTF0",1756265045358,1.83424702,110990.0,110980.0,0.17310999]
["bitfinex-derivatives","BTCF0:USTF0",1756265045556,1.3078171,110990.0,110980.0,0.17310999]
["bitfinex-derivatives","BTCF0:USTF0",1756265045857,1.83424702,110990.0,110980.0,0.25059999]
["bitfinex-derivatives","BTCF0:USTF0",1756265046260,0.4603771,110990.0,110980.0,0.25059999]
["bitfinex-derivatives","BTCF0:USTF0",1756265046452,1.83424702,110990.0,110980.0,0.25059999]
["bitfinex-derivatives","BTCF0:USTF0",1756265046648,1.83424702,110990.0,110980.0,0.19265999]
["bitfinex-derivatives","BTCF0:USTF0",1756265046854,1.83424702,110990.0,110980.0,0.15161999]
["bitfinex-derivatives","BTCF0:USTF0",1756265047056,1.83424702,110990.0,110980.0,0.25333999]
["bitfinex-derivatives","BTCF0:USTF0",1756265047260,1.83424702,110990.0,110980.0,0.22929999]
["bitfinex-derivatives","BTCF0:USTF0",1756265047863,1.83424702,110990.0,110980.0,0.17464999]
["bitfinex-derivatives","BTCF0:USTF0",1756265048956,1.83424702,110990.0,110980.0,0.15161999]
["bitfinex-derivatives","BTCF0:USTF0",1756265049556,1.83424702,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265049762,1.3078171,110990.0,110980.0,0.17430999]
["bitfinex-derivatives","BTCF0:USTF0",1756265050061,1.83424702,110990.0,110980.0,0.17430999]
["bitfinex-derivatives","BTCF0:USTF0",1756265050260,1.83424702,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265050762,1.83424702,110990.0,110980.0,0.15127999]
["bitfinex-derivatives","BTCF0:USTF0",1756265051157,1.83424702,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265053360,1.3078171,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265053561,1.83424702,110990.0,110980.0,0.15127999]
["bitfinex-derivatives","BTCF0:USTF0",1756265054461,1.83424702,110990.0,110980.0,0.13523999]
["bitfinex-derivatives","BTCF0:USTF0",1756265057164,0.98680702,110990.0,110980.0,0.15127999]
["bitfinex-derivatives","BTCF0:USTF0",1756265057466,1.83424702,110990.0,110980.0,0.17430999]
["bitfinex-derivatives","BTCF0:USTF0",1756265058662,1.83400702,110990.0,110980.0,0.17430999]
["bitfinex-derivatives","BTCF0:USTF0",1756265059560,1.83400702,110990.0,110980.0,0.20896999]
["bitfinex-derivatives","BTCF0:USTF0",1756265059761,1.83400702,110990.0,110980.0,0.22895999]
["bitfinex-derivatives","BTCF0:USTF0",1756265060870,1.83400702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265061666,0.98680702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265061866,1.83312702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265062264,1.83312702,110990.0,110980.0,0.21833999]
["bitfinex-derivatives","BTCF0:USTF0",1756265062265,0.98680702,110990.0,110980.0,0.21833999]
["bitfinex-derivatives","BTCF0:USTF0",1756265062465,0.98680702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265062466,1.56971206,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265064574,1.56871206,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265065273,1.56671206,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265065575,1.56871206,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265066371,1.56771206,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265066974,1.83092702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265067366,1.56771206,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265067566,1.83092702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265067967,1.83036702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265073081,1.46956702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265073282,1.83036702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265075582,1.3039371,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265075782,1.83036702,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265076882,1.56715206,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265080085,0.72159206,110990.0,110980.0,0.25299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265080280,1.56707206,110990.0,110980.0,0.51621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265080491,0.0975771,110990.0,110980.0,1.02942991]
["bitfinex-derivatives","BTCF0:USTF0",1756265080787,1.20627206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265081488,1.20427206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265081685,1.20527206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265082487,1.20227206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265082688,1.20327206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265083088,1.20227206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265083289,1.20327206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265084588,0.35779206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265084791,1.20319206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265085092,1.20319206,110990.0,110980.0,0.50299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265085393,1.20319206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265087791,0.9399771,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265088092,1.20319206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265090192,1.20319206,110990.0,110980.0,0.50299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265090394,1.20319206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265091986,1.02597652,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265092183,1.11606362,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265093095,1.11606362,110990.0,110980.0,0.50299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265093394,1.11606362,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265093890,0.85284866,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265094201,1.11606362,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265094896,1.11606362,110990.0,110980.0,0.50299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265095096,1.11606362,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265097501,1.47686362,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265097896,0.71410206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265098097,1.55926206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265098297,1.55926206,110990.0,110980.0,0.50299999]
["bitfinex-derivatives","BTCF0:USTF0",1756265098500,1.55926206,110990.0,110980.0,0.76621495]
["bitfinex-derivatives","BTCF0:USTF0",1756265100401,1.19838206,110990.0,110980.0,0.85630965]
["bitfinex-derivatives","BTCF0:USTF0",1756265100603,0.01993634,111000.0,110980.0,1.39333461]
["bitfinex-derivatives","BTCF0:USTF0",1756265100906,0.3732298,111000.0,110990.0,0.42503934]
["bitfinex-derivatives","BTCF0:USTF0",1756265101107,1.2183098,111000.0,110990.0,0.42503934]
["bitfinex-derivatives","BTCF0:USTF0",1756265102304,0.95509484,111000.0,110990.0,0.42503934]
["bitfinex-derivatives","BTCF0:USTF0",1756265102504,1.2183098,111000.0,110990.0,0.42503934]
["bitfinex-derivatives","BTCF0:USTF0",1756265102712,1.2193098,111000.0,110990.0,0.42503934]
["bitfinex-derivatives","BTCF0:USTF0",1756265103207,0.0910785,111000.0,110990.0,0.42503934]
["bitfinex-derivatives","BTCF0:USTF0",1756265103412,1.20033346,111000.0,110990.0,0.42503934]
["bitfinex-derivatives","BTCF0:USTF0",1756265103715,1.20133346,111000.0,110990.0,0.42503934]
["bitfinex-derivatives","BTCF0:USTF0",1756265104814,1.20033346,111000.0,110990.0,0.42503934]
["bitfinex-derivatives","BTCF0:USTF0",1756265105007,0.004,111000.0,110990.0,0.7783409]
["bitfinex-derivatives","BTCF0:USTF0",1756265105212,0.84896,111000.0,110990.0,1.49609089]
["bitfinex-derivatives","BTCF0:USTF0",1756265105510,0.004,111000.0,110990.0,1.49609089]
["bitfinex-derivatives","BTCF0:USTF0",1756265105911,0.004,111000.0,110990.0,1.24609089]
["bitfinex-derivatives","BTCF0:USTF0",1756265106115,0.004,111000.0,110990.0,0.98287593]
["bitfinex-derivatives","BTCF0:USTF0",1756265106307,0.003,111000.0,110990.0,0.98287593]
["bitfinex-derivatives","BTCF0:USTF0",1756265106715,0.003,111000.0,110990.0,1.49609089]
["bitfinex-derivatives","BTCF0:USTF0",1756265107208,0.001,111000.0,110990.0,1.49609089]
["bitfinex-derivatives","BTCF0:USTF0",1756265107407,0.002,111000.0,110990.0,1.49609089]
["bitfinex-derivatives","BTCF0:USTF0",1756265108214,0.001,111000.0,110990.0,1.49609089]
["bitfinex-derivatives","BTCF0:USTF0",1756265108411,0.001,111000.0,110990.0,1.52609089]
["bitfinex-derivatives","BTCF0:USTF0",1756265108617,0.0900736,111010.0,111000.0,0.2291485]
["bitfinex-derivatives","BTCF0:USTF0",1756265108815,0.0900736,111010.0,111000.0,1.11637842]
["bitfinex-derivatives","BTCF0:USTF0",1756265109714,0.0900704,111010.0,111000.0,1.11637842]
["bitfinex-derivatives","BTCF0:USTF0",1756265109919,0.18274749,111020.0,111010.0,0.1305304]
["bitfinex-derivatives","BTCF0:USTF0",1756265110217,0.18274749,111020.0,111010.0,1.13484179]
["bitfinex-derivatives","BTCF0:USTF0",1756265110418,0.18274749,111020.0,111010.0,1.24179178]
["bitfinex-derivatives","BTCF0:USTF0",1756265112919,0.18274749,111020.0,111010.0,0.97857682]
["bitfinex-derivatives","BTCF0:USTF0",1756265113120,0.18274749,111020.0,111010.0,1.24179178]
["bitfinex-derivatives","BTCF0:USTF0",1756265114023,0.09267969,111020.0,111010.0,1.24179178]
["bitfinex-derivatives","BTCF0:USTF0",1756265114216,1.20067386,111030.0,111020.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1756265114623,1.20067386,111030.0,111020.0,0.66549992]
["bitfinex-derivatives","BTCF0:USTF0",1756265115222,1.20067386,111030.0,111020.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1756265115409,1.20167386,111030.0,111020.0,0.50923495]
["bitfinex-derivatives","BTCF0:USTF0",1756265115612,1.27492948,111030.0,111020.0,0.50923495]
["bitfinex-derivatives","BTCF0:USTF0",1756265115818,1.29157124,111030.0,111020.0,0.50923495]
["bitfinex-derivatives","BTCF0:USTF0",1756265117016,1.29157124,111030.0,111020.0,0.21424999]
["bitfinex-derivatives","BTCF0:USTF0",1756265117222,2.1655862,111030.0,111020.0,0.13433999]
["bitfinex-derivatives","BTCF0:USTF0",1756265117418,2.1655862,111030.0,111020.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756265118021,2.16715428,111030.0,111020.0,0.10594999]
["bitfinex-derivatives","BTCF0:USTF0",1756265118218,2.54715428,111030.0,111020.0,0.10594999]
["bitfinex-derivatives","BTCF0:USTF0",1756265118730,1.64072436,111030.0,111020.0,0.13333999]
["bitfinex-derivatives","BTCF0:USTF0",1756265118916,1.65361932,111030.0,111020.0,0.21324999]
["bitfinex-derivatives","BTCF0:USTF0",1756265119122,1.91683428,111030.0,111020.0,0.10594999]
["bitfinex-derivatives","BTCF0:USTF0",1756265119420,2.31120899,111030.0,111020.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1756265119821,0.0900623,111020.0,111010.0,0.01847147]
["bitfinex-derivatives","BTCF0:USTF0",1756265120122,0.80166693,111020.0,111010.0,0.01847147]
["bitfinex-derivatives","BTCF0:USTF0",1756265120322,1.05166693,111020.0,111010.0,0.01847147]
["bitfinex-derivatives","BTCF0:USTF0",1756265120515,0.0900704,111010.0,111000.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756265120717,0.0900785,111000.0,110990.0,0.04588438]
["bitfinex-derivatives","BTCF0:USTF0",1756265121015,0.82172969,111000.0,110990.0,0.04588438]
["bitfinex-derivatives","BTCF0:USTF0",1756265121616,0.82172969,111000.0,110990.0,0.06156438]
["bitfinex-derivatives","BTCF0:USTF0",1756265121819,0.82172969,111000.0,110990.0,0.13379438]
["bitfinex-derivatives","BTCF0:USTF0",1756265122426,0.82472969,111000.0,110990.0,0.13379438]
["bitfinex-derivatives","BTCF0:USTF0",1756265122723,0.82472969,111000.0,110990.0,0.10202438]
["bitfinex-derivatives","BTCF0:USTF0",1756265122925,0.82472969,111000.0,110990.0,0.20897437]
["bitfinex-derivatives","BTCF0:USTF0",1756265123120,0.65766983,111000.0,110990.0,0.20897437]
["bitfinex-derivatives","BTCF0:USTF0",1756265123423,0.74774833,111000.0,110990.0,0.20897437]
["bitfinex-derivatives","BTCF0:USTF0",1756265123618,0.74774833,111000.0,110990.0,0.15283437]
["bitfinex-derivatives","BTCF0:USTF0",1756265125226,0.74774833,111000.0,110990.0,0.16851437]
["bitfinex-derivatives","BTCF0:USTF0",1756265125421,0.74774833,111000.0,110990.0,0.18977437]
["bitfinex-derivatives","BTCF0:USTF0",1756265126724,0.74774833,111000.0,110990.0,0.15283437]
["bitfinex-derivatives","BTCF0:USTF0",1756265128925,0.74774833,111000.0,110990.0,0.18977437]
["bitfinex-derivatives","BTCF0:USTF0",1756265129130,0.74774833,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265129630,1.59210833,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265129830,0.74774833,111000.0,110990.0,0.23274437]
["bitfinex-derivatives","BTCF0:USTF0",1756265130029,1.59210833,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265130830,1.31039523,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265131130,1.67119523,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265131730,1.66819523,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265132231,1.66919523,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265136225,1.67036523,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265138234,1.67028523,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265144542,1.3194806,111000.0,110990.0,0.26451437]
["bitfinex-derivatives","BTCF0:USTF0",1756265144743,0.9585206,111000.0,110990.0,0.9554057]
["bitfinex-derivatives","BTCF0:USTF0",1756265144936,0.9585206,111000.0,110990.0,1.3162057]
["bitfinex-derivatives","BTCF0:USTF0",1756265146048,0.9575206,111000.0,110990.0,1.3162057]
["bitfinex-derivatives","BTCF0:USTF0",1756265146541,0.9555206,111000.0,110990.0,1.3162057]
["bitfinex-derivatives","BTCF0:USTF0",1756265147042,0.1114006,111000.0,110990.0,1.3162057]
["bitfinex-derivatives","BTCF0:USTF0",1756265147243,0.9555206,111000.0,110990.0,1.3162057]
["bitfinex-derivatives","BTCF0:USTF0",1756265147940,0.1102306,111000.0,110990.0,1.3162057]
["bitfinex-derivatives","BTCF0:USTF0",1756265148143,0.9542306,111000.0,110990.0,1.3162057]
["bitfinex-derivatives","BTCF0:USTF0",1756265149249,0.9542306,111000.0,110990.0,1.3172057]
["bitfinex-derivatives","BTCF0:USTF0",1756265149942,0.0201521,111000.0,110990.0,1.3172057]
["bitfinex-derivatives","BTCF0:USTF0",1756265150147,0.8641521,111000.0,110990.0,1.3172057]
["bitfinex-derivatives","BTCF0:USTF0",1756265150441,0.0201521,111000.0,110990.0,1.3172057]
["bitfinex-derivatives","BTCF0:USTF0",1756265152449,0.9352061,111010.0,111000.0,0.1493085]
["bitfinex-derivatives","BTCF0:USTF0",1756265152746,0.9352061,111010.0,111000.0,0.94820313]
["bitfinex-derivatives","BTCF0:USTF0",1756265153247,0.9351261,111010.0,111000.0,0.94820313]
["bitfinex-derivatives","BTCF0:USTF0",1756265153447,0.9346361,111010.0,111000.0,0.94820313]
["bitfinex-derivatives","BTCF0:USTF0",1756265153649,0.0907961,111010.0,111000.0,0.94820313]
["bitfinex-derivatives","BTCF0:USTF0",1756265153950,0.9339161,111010.0,111000.0,0.98820313]
["bitfinex-derivatives","BTCF0:USTF0",1756265155249,0.9339161,111010.0,111000.0,1.09515312]
["bitfinex-derivatives","BTCF0:USTF0",1756265156050,0.9339161,111010.0,111000.0,1.09615312]
["bitfinex-derivatives","BTCF0:USTF0",1756265156454,0.9350861,111010.0,111000.0,0.70534849]
["bitfinex-derivatives","BTCF0:USTF0",1756265156853,0.9350861,111010.0,111000.0,1.05615312]
["bitfinex-derivatives","BTCF0:USTF0",1756265157852,0.9350861,111010.0,111000.0,0.70534849]
["bitfinex-derivatives","BTCF0:USTF0",1756265158049,0.9350861,111010.0,111000.0,1.05615312]
["bitfinex-derivatives","BTCF0:USTF0",1756265159552,0.9350861,111010.0,111000.0,0.70534849]
["bitfinex-derivatives","BTCF0:USTF0",1756265159753,0.0912461,111010.0,111000.0,1.05615312]
["bitfinex-derivatives","BTCF0:USTF0",1756265159948,0.9348461,111010.0,111000.0,1.05615312]
["bitfinex-derivatives","BTCF0:USTF0",1756265160754,0.090066,111020.0,111010.0,0.132178]
["bitfinex-derivatives","BTCF0:USTF0",1756265161052,0.933626,111020.0,111010.0,0.58739263]
["bitfinex-derivatives","BTCF0:USTF0",1756265161254,0.090066,111020.0,111010.0,0.58739263]
["bitfinex-derivatives","BTCF0:USTF0",1756265161454,0.933626,111020.0,111010.0,0.58739263]
["bitfinex-derivatives","BTCF0:USTF0",1756265162457,0.090066,111020.0,111010.0,0.58739263]
["bitfinex-derivatives","BTCF0:USTF0",1756265162650,0.933586,111020.0,111010.0,0.58739263]
["bitfinex-derivatives","BTCF0:USTF0",1756265163757,0.090066,111020.0,111010.0,0.58739263]
["bitfinex-derivatives","BTCF0:USTF0",1756265163961,0.933546,111020.0,111010.0,0.58739263]
["bitfinex-derivatives","BTCF0:USTF0",1756265164456,0.933546,111020.0,111010.0,0.236588]
["bitfinex-derivatives","BTCF0:USTF0",1756265164665,0.933546,111020.0,111010.0,0.58739263]
["bitfinex-derivatives","BTCF0:USTF0",1756265164959,0.090066,111020.0,111010.0,0.94819263]
["bitfinex-derivatives","BTCF0:USTF0",1756265165151,0.933506,111020.0,111010.0,0.94819263]
["bitfinex-derivatives","BTCF0:USTF0",1756265165352,0.933506,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265165960,0.933506,111020.0,111010.0,0.70433799]
["bitfinex-derivatives","BTCF0:USTF0",1756265166157,0.090066,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265166456,0.933466,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265167158,0.933426,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265168160,0.090066,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265168459,0.933426,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265170361,0.933306,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265172867,0.933306,111020.0,111010.0,0.70433799]
["bitfinex-derivatives","BTCF0:USTF0",1756265173162,0.933306,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265175164,0.933146,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265176464,0.933106,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265176665,0.090066,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265176862,0.933106,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265178172,0.090066,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265178468,0.933066,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265180472,0.090066,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265180673,0.932986,111020.0,111010.0,1.05514262]
["bitfinex-derivatives","BTCF0:USTF0",1756265184170,0.932986,111020.0,111010.0,1.02328262]
["bitfinex-derivatives","BTCF0:USTF0",1756265184367,1.55368929,111020.0,111010.0,0.13692999]
["bitfinex-derivatives","BTCF0:USTF0",1756265184774,1.55368929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265185073,1.55368929,111020.0,111010.0,0.17224992]
["bitfinex-derivatives","BTCF0:USTF0",1756265185576,1.55368929,111020.0,111010.0,0.26917992]
["bitfinex-derivatives","BTCF0:USTF0",1756265185977,1.55568929,111020.0,111010.0,0.24535992]
["bitfinex-derivatives","BTCF0:USTF0",1756265186471,1.20488466,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265186676,1.55568929,111020.0,111010.0,0.19361992]
["bitfinex-derivatives","BTCF0:USTF0",1756265186975,1.55568929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265187165,1.91848929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265187570,1.91648929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265187773,1.91748929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265189179,1.91548929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265190080,1.07156929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265190275,1.91420929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265193784,1.91620929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265193977,1.91720929,111020.0,111010.0,0.15518992]
["bitfinex-derivatives","BTCF0:USTF0",1756265200580,1.91720929,111020.0,110990.0,0.37929438]
["bitfinex-derivatives","BTCF0:USTF0",1756265200581,0.1211385,111000.0,110990.0,0.08074445]
["bitfinex-derivatives","BTCF0:USTF0",1756265200782,1.67510313,111000.0,110990.0,0.05709445]
["bitfinex-derivatives","BTCF0:USTF0",1756265200983,1.67510313,111000.0,110990.0,0.03868445]
["bitfinex-derivatives","BTCF0:USTF0",1756265202370,1.67510313,111000.0,110990.0,0.06695445]
["bitfinex-derivatives","BTCF0:USTF0",1756265202881,1.67510313,111000.0,110990.0,0.02850445]
["bitfinex-derivatives","BTCF0:USTF0",1756265203284,1.67510313,111000.0,110990.0,0.02750445]
["bitfinex-derivatives","BTCF0:USTF0",1756265203788,1.67510313,111000.0,110990.0,0.13445444]
["bitfinex-derivatives","BTCF0:USTF0",1756265205971,1.67710313,111000.0,110990.0,0.13445444]
["bitfinex-derivatives","BTCF0:USTF0",1756265206177,1.67810313,111000.0,110990.0,0.13445444]
["bitfinex-derivatives","BTCF0:USTF0",1756265206577,1.67810313,111000.0,110990.0,0.15152444]
["bitfinex-derivatives","BTCF0:USTF0",1756265207589,0.4849385,111000.0,110990.0,0.23087444]
["bitfinex-derivatives","BTCF0:USTF0",1756265207782,1.3271385,111000.0,110990.0,0.24928444]
["bitfinex-derivatives","BTCF0:USTF0",1756265208084,1.67794313,111000.0,110990.0,0.24928444]
["bitfinex-derivatives","BTCF0:USTF0",1756265211298,0.83574313,111000.0,110990.0,0.24928444]
["bitfinex-derivatives","BTCF0:USTF0",1756265211486,1.3151485,111000.0,110990.0,0.24928444]
["bitfinex-derivatives","BTCF0:USTF0",1756265211886,1.3151485,111000.0,110990.0,0.60008907]
["bitfinex-derivatives","BTCF0:USTF0",1756265212186,1.3151485,111000.0,110990.0,0.24928444]
["bitfinex-derivatives","BTCF0:USTF0",1756265213694,0.1121885,111000.0,110990.0,0.24928444]
["bitfinex-derivatives","BTCF0:USTF0",1756265213995,0.9351184,111000.0,110990.0,1.30097567]
["bitfinex-derivatives","BTCF0:USTF0",1756265214489,0.9542284,111000.0,110990.0,0.95017104]
["bitfinex-derivatives","BTCF0:USTF0",1756265214690,0.9542284,111000.0,110990.0,1.30097567]
["bitfinex-derivatives","BTCF0:USTF0",1756265214888,0.9542284,111000.0,110990.0,0.95017104]
["bitfinex-derivatives","BTCF0:USTF0",1756265215091,0.9542284,111000.0,110990.0,1.30097567]
["bitfinex-derivatives","BTCF0:USTF0",1756265215590,0.9542284,111000.0,110990.0,0.95017104]
["bitfinex-derivatives","BTCF0:USTF0",1756265215992,0.9542284,111000.0,110990.0,1.30097567]
["bitfinex-derivatives","BTCF0:USTF0",1756265216383,0.1121884,111000.0,110990.0,1.30097567]
["bitfinex-derivatives","BTCF0:USTF0",1756265216588,0.9350784,111000.0,110990.0,1.30097567]
["bitfinex-derivatives","BTCF0:USTF0",1756265218294,0.9541884,111000.0,110990.0,1.30097567]
["bitfinex-derivatives","BTCF0:USTF0",1756265219594,0.9541884,111000.0,110990.0,0.95017104]
["bitfinex-derivatives","BTCF0:USTF0",1756265219795,0.9541884,111000.0,110990.0,1.30097567]
["bitfinex-derivatives","BTCF0:USTF0",1756265220796,0.9541884,111000.0,110990.0,0.95017104]
["bitfinex-derivatives","BTCF0:USTF0",1756265220992,0.9541884,111000.0,110990.0,1.30097567]
["bitfinex-derivatives","BTCF0:USTF0",1756265221496,0.9541084,111000.0,110990.0,1.31916331]
["bitfinex-derivatives","BTCF0:USTF0",1756265221998,0.1121884,111000.0,110990.0,1.31916331]
["bitfinex-derivatives","BTCF0:USTF0",1756265222194,0.9540684,111000.0,110990.0,1.31916331]
["bitfinex-derivatives","BTCF0:USTF0",1756265222496,0.9520684,111000.0,110990.0,1.31916331]
["bitfinex-derivatives","BTCF0:USTF0",1756265222698,0.9510684,111000.0,110990.0,1.31916331]
["bitfinex-derivatives","BTCF0:USTF0",1756265223191,0.0900763,111010.0,110990.0,0.98392331]
["bitfinex-derivatives","BTCF0:USTF0",1756265223397,0.9510263,111010.0,111000.0,0.85370463]
["bitfinex-derivatives","BTCF0:USTF0",1756265223598,0.9510263,111010.0,111000.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1756265224697,0.9510263,111010.0,111000.0,0.5929785]
["bitfinex-derivatives","BTCF0:USTF0",1756265224895,0.9510263,111010.0,111000.0,0.94378313]
["bitfinex-derivatives","BTCF0:USTF0",1756265225096,0.0900763,111010.0,111000.0,0.94378313]
["bitfinex-derivatives","BTCF0:USTF0",1756265225296,0.0900763,111010.0,111000.0,1.05073312]
["bitfinex-derivatives","BTCF0:USTF0",1756265225699,0.9318763,111010.0,111000.0,1.05073312]
["bitfinex-derivatives","BTCF0:USTF0",1756265226000,0.0900763,111010.0,111000.0,1.05073312]
["bitfinex-derivatives","BTCF0:USTF0",1756265226201,0.9318763,111010.0,111000.0,1.05073312]
["bitfinex-derivatives","BTCF0:USTF0",1756265227903,0.9500763,111010.0,111000.0,0.69992849]
["bitfinex-derivatives","BTCF0:USTF0",1756265228096,1.31283093,111010.0,111000.0,0.60984999]
["bitfinex-derivatives","BTCF0:USTF0",1756265228496,0.47103093,111010.0,111000.0,0.60984999]
["bitfinex-derivatives","BTCF0:USTF0",1756265228697,1.31275093,111010.0,111000.0,0.60984999]
["bitfinex-derivatives","BTCF0:USTF0",1756265232097,1.31275093,111010.0,111000.0,0.60958999]
["bitfinex-derivatives","BTCF0:USTF0",1756265234003,0.47103093,111010.0,111000.0,0.60958999]
["bitfinex-derivatives","BTCF0:USTF0",1756265234308,1.30072093,111010.0,111000.0,0.60958999]
["bitfinex-derivatives","BTCF0:USTF0",1756265234906,1.31267093,111010.0,111000.0,0.60958999]
["bitfinex-derivatives","BTCF0:USTF0",1756265239311,1.22491892,111010.0,111000.0,0.87264261]
["bitfinex-derivatives","BTCF0:USTF0",1756265239710,0.37132892,111010.0,111000.0,0.87264261]
["bitfinex-derivatives","BTCF0:USTF0",1756265239910,1.21276892,111010.0,111000.0,0.87264261]
["bitfinex-derivatives","BTCF0:USTF0",1756265240099,0.1082763,111010.0,111000.0,1.22577343]
["bitfinex-derivatives","BTCF0:USTF0",1756265240305,0.0900763,111010.0,111000.0,1.47577343]
["bitfinex-derivatives","BTCF0:USTF0",1756265240906,0.10996526,111020.0,111010.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1756265241104,0.95136526,111020.0,111010.0,0.87585188]
["bitfinex-derivatives","BTCF0:USTF0",1756265241301,0.95136526,111020.0,111010.0,0.96339514]
["bitfinex-derivatives","BTCF0:USTF0",1756265242007,0.95132526,111020.0,111010.0,0.96339514]
["bitfinex-derivatives","BTCF0:USTF0",1756265242310,0.95232526,111020.0,111010.0,0.96339514]
["bitfinex-derivatives","BTCF0:USTF0",1756265243014,0.95132526,111020.0,111010.0,0.96339514]
["bitfinex-derivatives","BTCF0:USTF0",1756265243203,0.95132526,111020.0,111010.0,0.96439514]
["bitfinex-derivatives","BTCF0:USTF0",1756265245209,0.95132526,111020.0,111010.0,1.07134513]
["bitfinex-derivatives","BTCF0:USTF0",1756265245409,0.10996526,111020.0,111010.0,1.07134513]
["bitfinex-derivatives","BTCF0:USTF0",1756265245603,0.95124526,111020.0,111010.0,1.07134513]
["bitfinex-derivatives","BTCF0:USTF0",1756265245799,0.95120526,111020.0,111010.0,1.07134513]
["bitfinex-derivatives","BTCF0:USTF0",1756265246410,0.10996526,111020.0,111010.0,1.07134513]
["bitfinex-derivatives","BTCF0:USTF0",1756265246606,0.95120526,111020.0,111010.0,1.07134513]
["bitfinex-derivatives","BTCF0:USTF0",1756265247710,0.01989866,111020.0,111010.0,1.32134513]
["bitfinex-derivatives","BTCF0:USTF0",1756265251506,0.01989866,111020.0,111010.0,2.16238513]
["bitfinex-derivatives","BTCF0:USTF0",1756265251702,1.03919608,111030.0,111020.0,0.2341019]
["bitfinex-derivatives","BTCF0:USTF0",1756265251912,1.03919608,111030.0,111020.0,0.94549778]
["bitfinex-derivatives","BTCF0:USTF0",1756265252210,0.19815608,111030.0,111020.0,0.94549778]
["bitfinex-derivatives","BTCF0:USTF0",1756265252413,1.03915608,111030.0,111020.0,0.94549778]
["bitfinex-derivatives","BTCF0:USTF0",1756265255008,1.03915608,111030.0,111020.0,0.58469778]
["bitfinex-derivatives","BTCF0:USTF0",1756265255214,1.03915608,111030.0,111020.0,0.94549778]
["bitfinex-derivatives","BTCF0:USTF0",1756265255415,1.03915608,111030.0,111020.0,1.05244777]
["bitfinex-derivatives","BTCF0:USTF0",1756265256016,0.19815608,111030.0,111020.0,1.05244777]
["bitfinex-derivatives","BTCF0:USTF0",1756265256212,1.03903608,111030.0,111020.0,1.05244777]
["bitfinex-derivatives","BTCF0:USTF0",1756265257308,0.19815608,111030.0,111020.0,1.05244777]
["bitfinex-derivatives","BTCF0:USTF0",1756265257617,1.03895608,111030.0,111020.0,1.05244777]
["bitfinex-derivatives","BTCF0:USTF0",1756265259314,0.17995608,111030.0,111020.0,1.05244777]
["bitfinex-derivatives","BTCF0:USTF0",1756265259823,0.08989738,111030.0,111020.0,1.05244777]
["bitfinex-derivatives","BTCF0:USTF0",1756265260017,0.1091316,111040.0,111030.0,0.1462838]
["bitfinex-derivatives","BTCF0:USTF0",1756265260224,0.9498116,111040.0,111030.0,0.96263364]
["bitfinex-derivatives","BTCF0:USTF0",1756265260813,0.9617616,111040.0,111030.0,0.96263364]
["bitfinex-derivatives","BTCF0:USTF0",1756265261014,0.9617616,111040.0,111030.0,0.61203776]
["bitfinex-derivatives","BTCF0:USTF0",1756265262128,0.97525685,111040.0,111030.0,0.46392396]
["bitfinex-derivatives","BTCF0:USTF0",1756265262328,1.32585273,111040.0,111030.0,0.49797396]
["bitfinex-derivatives","BTCF0:USTF0",1756265262530,1.32585273,111040.0,111030.0,0.52198396]
["bitfinex-derivatives","BTCF0:USTF0",1756265263329,1.50110639,111040.0,111030.0,0.78490873]
["bitfinex-derivatives","BTCF0:USTF0",1756265263529,1.31005371,111040.0,111030.0,0.78490873]
["bitfinex-derivatives","BTCF0:USTF0",1756265263732,1.31205371,111040.0,111030.0,0.78490873]
["bitfinex-derivatives","BTCF0:USTF0",1756265264730,1.31205371,111040.0,111030.0,0.52198396]
["bitfinex-derivatives","BTCF0:USTF0",1756265264932,1.31205371,111040.0,111030.0,0.78490873]
["bitfinex-derivatives","BTCF0:USTF0",1756265265333,1.31205371,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265265531,1.57497848,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265268433,1.04912894,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265268632,1.57497848,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265269634,1.31205371,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265270326,1.57497848,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265270530,1.38270643,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265271038,1.47275963,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265272536,0.94691009,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265272736,1.47275963,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265273036,1.20983486,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265273335,1.47275963,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265275537,1.20983486,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265278134,1.28038531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265278334,0.44034531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265278534,1.28038531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265279244,1.01746054,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265279443,1.27938531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265279640,1.27738531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265280240,1.27738531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265282446,0.17442054,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265282742,1.27722531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265283243,1.01430054,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265283946,1.27722531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265284147,1.27722531,111040.0,111030.0,0.71898775]
["bitfinex-derivatives","BTCF0:USTF0",1756265284348,1.27722531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265284744,1.01430054,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265284947,1.27722531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265285247,1.27722531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265286247,1.27722531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265286454,1.01430054,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265286652,1.27722531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265288355,1.27722531,111040.0,111030.0,0.71898775]
["bitfinex-derivatives","BTCF0:USTF0",1756265288555,1.27722531,111040.0,111030.0,0.98191252]
["bitfinex-derivatives","BTCF0:USTF0",1756265290448,1.27722531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265295362,0.43734531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265295661,1.01386054,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265295864,1.27678531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265296665,1.01386054,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265296964,1.27678531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265301668,1.27678531,111040.0,111030.0,0.62893395]
["bitfinex-derivatives","BTCF0:USTF0",1756265301864,1.27678531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265308269,1.27678531,111040.0,111030.0,0.62893395]
["bitfinex-derivatives","BTCF0:USTF0",1756265308469,1.27678531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265309168,1.01386054,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265309371,1.27678531,111040.0,111030.0,0.89185872]
["bitfinex-derivatives","BTCF0:USTF0",1756265312773,1.90051008,111040.0,111030.0,0.15384395]
["bitfinex-derivatives","BTCF0:USTF0",1756265314172,2.15051008,111040.0,111030.0,0.01321869]
["bitfinex-derivatives","BTCF0:USTF0",1756265314368,2.15051008,111040.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756265314369,0.09007,111010.0,111000.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1756265314566,1.19163477,111010.0,111000.0,0.73618477]
["bitfinex-derivatives","BTCF0:USTF0",1756265315168,0.92871,111010.0,111000.0,0.73618477]
["bitfinex-derivatives","BTCF0:USTF0",1756265315374,0.09007,111010.0,111000.0,1.33918764]
["bitfinex-derivatives","BTCF0:USTF0",1756265315576,0.92867,111010.0,111000.0,1.33918764]
["bitfinex-derivatives","BTCF0:USTF0",1756265316071,0.10316846,111010.0,111000.0,1.33918764]
["bitfinex-derivatives","BTCF0:USTF0",1756265316272,0.36626323,111010.0,111000.0,1.10420287]
["bitfinex-derivatives","BTCF0:USTF0",1756265316670,0.36626323,111010.0,111000.0,1.10520287]
["bitfinex-derivatives","BTCF0:USTF0",1756265317364,0.36626323,111010.0,111000.0,1.21215286]
["bitfinex-derivatives","BTCF0:USTF0",1756265317562,0.10333846,111010.0,111000.0,1.21215286]
["bitfinex-derivatives","BTCF0:USTF0",1756265317774,0.36626323,111010.0,111000.0,1.47507763]
["bitfinex-derivatives","BTCF0:USTF0",1756265318769,0.10333846,111010.0,111000.0,1.47507763]
["bitfinex-derivatives","BTCF0:USTF0",1756265318974,0.36626323,111010.0,111000.0,1.47507763]
["bitfinex-derivatives","BTCF0:USTF0",1756265320276,0.10316846,111010.0,111000.0,1.47507763]
["bitfinex-derivatives","BTCF0:USTF0",1756265320479,0.36609323,111010.0,111000.0,1.47507763]
["bitfinex-derivatives","BTCF0:USTF0",1756265320670,0.36626323,111010.0,111000.0,1.47507763]
["bitfinex-derivatives","BTCF0:USTF0",1756265321179,0.36626323,111010.0,111000.0,2.31355763]
["bitfinex-derivatives","BTCF0:USTF0",1756265321675,0.36626323,111010.0,111000.0,1.47507763]
["bitfinex-derivatives","BTCF0:USTF0",1756265323471,0.36653323,111010.0,111000.0,0.94922809]
["bitfinex-derivatives","BTCF0:USTF0",1756265323671,0.36653323,111010.0,111000.0,0.85914999]
["bitfinex-derivatives","BTCF0:USTF0",1756265323871,0.36653323,111010.0,111000.0,1.12207476]
["bitfinex-derivatives","BTCF0:USTF0",1756265325978,0.36653323,111010.0,111000.0,1.21215286]
["bitfinex-derivatives","BTCF0:USTF0",1756265326280,0.36653323,111010.0,111000.0,1.21115286]
["bitfinex-derivatives","BTCF0:USTF0",1756265327082,0.36653323,111010.0,111000.0,1.12107476]
["bitfinex-derivatives","BTCF0:USTF0",1756265327974,0.36653323,111010.0,111000.0,0.21516999]
["bitfinex-derivatives","BTCF0:USTF0",1756265327975,1.240258,111010.0,111000.0,0.21516999]
["bitfinex-derivatives","BTCF0:USTF0",1756265328178,0.97733323,111010.0,111000.0,0.24806999]
["bitfinex-derivatives","BTCF0:USTF0",1756265329282,0.97833323,111010.0,111000.0,0.24806999]
["bitfinex-derivatives","BTCF0:USTF0",1756265330076,0.98033323,111010.0,111000.0,0.24806999]
["bitfinex-derivatives","BTCF0:USTF0",1756265330285,1.55548846,111010.0,111000.0,0.24806999]
["bitfinex-derivatives","BTCF0:USTF0",1756265330483,1.81841323,111010.0,111000.0,0.24806999]
["bitfinex-derivatives","BTCF0:USTF0",1756265330980,1.81845323,111010.0,111000.0,0.51099476]
["bitfinex-derivatives","BTCF0:USTF0",1756265331177,1.45765323,111010.0,111000.0,0.51099476]
["bitfinex-derivatives","BTCF0:USTF0",1756265332288,1.45665323,111010.0,111000.0,0.51099476]
["bitfinex-derivatives","BTCF0:USTF0",1756265332584,1.45465323,111010.0,111000.0,0.51099476]
["bitfinex-derivatives","BTCF0:USTF0",1756265336391,1.45465323,111010.0,111000.0,0.60107286]
["bitfinex-derivatives","BTCF0:USTF0",1756265339691,1.45465323,111010.0,111000.0,0.51099476]
["bitfinex-derivatives","BTCF0:USTF0",1756265340486,0.10360846,111010.0,111000.0,0.86399763]
["bitfinex-derivatives","BTCF0:USTF0",1756265340688,0.94092846,111010.0,111000.0,1.47479763]
["bitfinex-derivatives","BTCF0:USTF0",1756265341591,0.94092846,111010.0,111000.0,1.49308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265344592,0.94092846,111010.0,111000.0,0.96723797]
["bitfinex-derivatives","BTCF0:USTF0",1756265344889,0.94092846,111010.0,111000.0,1.49308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265345791,0.94092846,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265346892,0.10316846,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265347091,0.94068846,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265349192,1.20361323,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265349589,0.94068846,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265349890,0.10316846,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265350290,0.94056846,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265351286,1.20349323,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265351482,1.20349323,111010.0,111000.0,0.71723797]
["bitfinex-derivatives","BTCF0:USTF0",1756265351686,1.20349323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265354298,0.36609323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265354594,1.20329323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265355093,0.36609323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265355296,1.20329323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265356996,1.20329323,111010.0,111000.0,0.71723797]
["bitfinex-derivatives","BTCF0:USTF0",1756265357193,1.20329323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265360798,0.94036846,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265360997,1.20329323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265364707,0.94036846,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265365005,1.20329323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265365407,0.94036846,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265365705,1.20329323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265368803,0.94036846,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265369005,1.20329323,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265370401,0.10316846,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265370607,1.20257323,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265371004,0.93964846,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265371305,1.20257323,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265371502,0.36609323,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265376011,0.10316846,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265376203,0.36609323,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265377416,0.10316846,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265377609,0.36609323,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265378718,0.19526573,111010.0,111000.0,0.98016274]
["bitfinex-derivatives","BTCF0:USTF0",1756265378917,0.28533573,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265380203,0.29750081,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265382515,0.10223508,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265382709,0.36515985,111010.0,111000.0,1.24308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265383411,0.01216508,111010.0,111000.0,1.49308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265383712,0.09007,111010.0,111000.0,1.49308751]
["bitfinex-derivatives","BTCF0:USTF0",1756265384419,0.01181048,111020.0,111010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1756265384613,0.0900619,111020.0,111010.0,0.85682477]
["bitfinex-derivatives","BTCF0:USTF0",1756265384809,0.0900619,111020.0,111010.0,1.69262477]
["bitfinex-derivatives","BTCF0:USTF0",1756265385212,0.0900619,111020.0,111010.0,1.53664999]
["bitfinex-derivatives","BTCF0:USTF0",1756265385413,0.0900619,111020.0,111010.0,1.79957476]
["bitfinex-derivatives","BTCF0:USTF0",1756265385616,0.1021492,111020.0,111010.0,1.79957476]
["bitfinex-derivatives","BTCF0:USTF0",1756265386022,0.1021492,111020.0,111010.0,1.80057476]
["bitfinex-derivatives","BTCF0:USTF0",1756265388417,0.1021492,111020.0,111010.0,1.53764999]
["bitfinex-derivatives","BTCF0:USTF0",1756265388619,0.1021492,111020.0,111010.0,1.80057476]
["bitfinex-derivatives","BTCF0:USTF0",1756265392726,0.1021492,111020.0,111010.0,0.70184999]
["bitfinex-derivatives","BTCF0:USTF0",1756265393025,0.1021492,111020.0,111010.0,1.80025476]
["bitfinex-derivatives","BTCF0:USTF0",1756265393723,0.1021492,111020.0,111010.0,0.96477476]
["bitfinex-derivatives","BTCF0:USTF0",1756265395739,0.36507397,111020.0,111010.0,0.96477476]
["bitfinex-derivatives","BTCF0:USTF0",1756265397736,0.36507397,111020.0,111010.0,0.60397476]
["bitfinex-derivatives","BTCF0:USTF0",1756265397938,0.36507397,111020.0,111010.0,0.96477476]
["bitfinex-derivatives","BTCF0:USTF0",1756265398537,0.1021492,111020.0,111010.0,0.96477476]
["bitfinex-derivatives","BTCF0:USTF0",1756265399546,0.1021492,111020.0,111010.0,0.70184999]
["bitfinex-derivatives","BTCF0:USTF0",1756265399842,0.1021492,111020.0,111010.0,0.96477476]
["bitfinex-derivatives","BTCF0:USTF0",1756265400343,0.1021492,111020.0,111010.0,0.70184999]
["bitfinex-derivatives","BTCF0:USTF0",1756265400540,0.36507397,111020.0,111010.0,0.96477476]
["bitfinex-derivatives","BTCF0:USTF0",1756265400937,0.1021492,111020.0,111010.0,0.96477476]
["bitfinex-derivatives","BTCF0:USTF0",1756265402940,0.0120873,111020.0,111010.0,0.96477476]
["bitfinex-derivatives","BTCF0:USTF0",1756265403149,0.0900595,111030.0,111020.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1756265403442,0.0900595,111030.0,111020.0,0.61185217]
["bitfinex-derivatives","BTCF0:USTF0",1756265403743,0.0900595,111030.0,111020.0,1.13770171]
["bitfinex-derivatives","BTCF0:USTF0",1756265405047,0.0910595,111030.0,111020.0,1.13770171]
["bitfinex-derivatives","BTCF0:USTF0",1756265405342,0.01252122,111030.0,111020.0,2.0794917]
["bitfinex-derivatives","BTCF0:USTF0",1756265405534,0.07087209,111040.0,111030.0,0.2330838]
["bitfinex-derivatives","BTCF0:USTF0",1756265405736,0.9248026,111050.0,111040.0,0.25159692]
["bitfinex-derivatives","BTCF0:USTF0",1756265405944,0.9248026,111050.0,111040.0,0.77744646]
["bitfinex-derivatives","BTCF0:USTF0",1756265406147,0.99638849,111050.0,111040.0,0.77744646]
["bitfinex-derivatives","BTCF0:USTF0",1756265406345,0.08301757,111050.0,111040.0,1.61216646]
["bitfinex-derivatives","BTCF0:USTF0",1756265406645,0.0900327,111060.0,111050.0,0.237364]
["bitfinex-derivatives","BTCF0:USTF0",1756265406842,0.0900327,111060.0,111050.0,0.86108877]
["bitfinex-derivatives","BTCF0:USTF0",1756265407235,0.1225927,111060.0,111050.0,0.86108877]
["bitfinex-derivatives","BTCF0:USTF0",1756265407441,0.38551747,111060.0,111050.0,0.86108877]
["bitfinex-derivatives","BTCF0:USTF0",1756265407744,0.38551747,111060.0,111050.0,0.50813]
["bitfinex-derivatives","BTCF0:USTF0",1756265407943,0.38551747,111060.0,111050.0,0.77105477]
["bitfinex-derivatives","BTCF0:USTF0",1756265408143,0.38551747,111060.0,111050.0,0.50813]
["bitfinex-derivatives","BTCF0:USTF0",1756265408342,0.38551747,111060.0,111050.0,0.77105477]
["bitfinex-derivatives","BTCF0:USTF0",1756265410245,0.39678615,111060.0,111050.0,0.77105477]
["bitfinex-derivatives","BTCF0:USTF0",1756265410445,0.39678615,111060.0,111050.0,0.87800476]
["bitfinex-derivatives","BTCF0:USTF0",1756265410647,0.10130138,111060.0,111050.0,0.87800476]
["bitfinex-derivatives","BTCF0:USTF0",1756265410842,0.10130138,111060.0,111050.0,0.96804236]
["bitfinex-derivatives","BTCF0:USTF0",1756265411147,0.46815676,111060.0,111050.0,0.96804236]
["bitfinex-derivatives","BTCF0:USTF0",1756265411447,0.46815676,111060.0,111050.0,0.87800476]
["bitfinex-derivatives","BTCF0:USTF0",1756265412139,0.17267199,111060.0,111050.0,0.87800476]
["bitfinex-derivatives","BTCF0:USTF0",1756265412344,0.46815676,111060.0,111050.0,0.87800476]
["bitfinex-derivatives","BTCF0:USTF0",1756265414347,0.46815676,111060.0,111050.0,0.96804236]
["bitfinex-derivatives","BTCF0:USTF0",1756265415249,0.44811676,111060.0,111050.0,0.96804236]
["bitfinex-derivatives","BTCF0:USTF0",1756265416451,0.08263929,111060.0,111050.0,0.96804236]
["bitfinex-derivatives","BTCF0:USTF0",1756265416649,0.26292477,111060.0,111050.0,0.96804236]
["bitfinex-derivatives","BTCF0:USTF0",1756265417646,1.3176265,111070.0,111060.0,0.0900295]
["bitfinex-derivatives","BTCF0:USTF0",1756265417848,1.5920909,111070.0,111060.0,0.51878826]
["bitfinex-derivatives","BTCF0:USTF0",1756265418246,1.5920909,111070.0,111060.0,0.42875876]
["bitfinex-derivatives","BTCF0:USTF0",1756265418447,0.7578509,111070.0,111060.0,0.42875876]
["bitfinex-derivatives","BTCF0:USTF0",1756265418646,1.5920509,111070.0,111060.0,0.42875876]
["bitfinex-derivatives","BTCF0:USTF0",1756265418950,1.5930509,111070.0,111060.0,0.42875876]
["bitfinex-derivatives","BTCF0:USTF0",1756265419248,1.33212613,111070.0,111060.0,0.51878826]
["bitfinex-derivatives","BTCF0:USTF0",1756265419447,1.5950509,111070.0,111060.0,0.51878826]
["bitfinex-derivatives","BTCF0:USTF0",1756265419956,1.66719996,111070.0,111060.0,0.51878826]
["bitfinex-derivatives","BTCF0:USTF0",1756265420354,1.66719996,111070.0,111060.0,0.62573825]
["bitfinex-derivatives","BTCF0:USTF0",1756265420650,0.20927519,111070.0,111060.0,0.62573825]
["bitfinex-derivatives","BTCF0:USTF0",1756265420851,1.30635996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265421151,1.30635996,111070.0,111060.0,0.98653825]
["bitfinex-derivatives","BTCF0:USTF0",1756265421362,0.47219996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265421548,1.30631996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265422052,1.04339519,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265422252,1.00883519,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265422454,1.28427996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265423248,1.28327996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265424949,0.44915996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265425157,1.28315996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265427654,1.30319996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265428254,1.04027519,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265428452,1.30319996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265430655,1.04027519,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265430856,1.30319996,111070.0,111060.0,1.24946302]
["bitfinex-derivatives","BTCF0:USTF0",1756265431052,1.30319996,111070.0,111060.0,0.63358398]
["bitfinex-derivatives","BTCF0:USTF0",1756265431357,1.30319996,111070.0,111060.0,0.50117875]
["bitfinex-derivatives","BTCF0:USTF0",1756265431556,1.30319996,111070.0,111060.0,0.53570875]
["bitfinex-derivatives","BTCF0:USTF0",1756265433261,1.30319996,111070.0,111060.0,0.27278398]
["bitfinex-derivatives","BTCF0:USTF0",1756265433459,1.30319996,111070.0,111060.0,0.53570875]
["bitfinex-derivatives","BTCF0:USTF0",1756265434266,1.66399996,111070.0,111060.0,0.23825398]
["bitfinex-derivatives","BTCF0:USTF0",1756265434960,1.66399996,111070.0,111060.0,0.27278398]
["bitfinex-derivatives","BTCF0:USTF0",1756265435960,1.66399996,111070.0,111060.0,0.53570875]
["bitfinex-derivatives","BTCF0:USTF0",1756265436262,1.66599996,111070.0,111060.0,0.53570875]
["bitfinex-derivatives","BTCF0:USTF0",1756265437060,1.66699996,111070.0,111060.0,0.53570875]
["bitfinex-derivatives","BTCF0:USTF0",1756265437555,1.40407519,111070.0,111060.0,0.53570875]
["bitfinex-derivatives","BTCF0:USTF0",1756265437754,0.19675519,111070.0,111060.0,0.98653815]
["bitfinex-derivatives","BTCF0:USTF0",1756265437962,1.29335996,111070.0,111060.0,1.24946292]
["bitfinex-derivatives","BTCF0:USTF0",1756265438263,1.30587996,111070.0,111060.0,1.24946292]
["bitfinex-derivatives","BTCF0:USTF0",1756265438664,0.47219996,111070.0,111060.0,1.24946292]
["bitfinex-derivatives","BTCF0:USTF0",1756265438862,0.19675519,111070.0,111060.0,1.24946292]
["bitfinex-derivatives","BTCF0:USTF0",1756265439064,1.01035519,111070.0,111060.0,1.24946292]
["bitfinex-derivatives","BTCF0:USTF0",1756265439263,1.01035519,111070.0,111060.0,0.98653815]
["bitfinex-derivatives","BTCF0:USTF0",1756265439565,0.17671519,111070.0,111060.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1756265439764,1.01035519,111070.0,111060.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1756265439966,1.00835519,111070.0,111060.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1756265440466,1.00731519,111070.0,111060.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1756265440961,0.17371519,111070.0,111060.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1756265441366,1.01983519,111070.0,111060.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1756265442361,1.00727519,111070.0,111060.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1756265442569,0.08368869,111070.0,111060.0,0.72361338]
["bitfinex-derivatives","BTCF0:USTF0",1756265442864,0.08368869,111070.0,111060.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1756265442865,0.07214906,111070.0,111060.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1756265443067,2.4561377,111080.0,111070.0,0.2323313]
["bitfinex-derivatives","BTCF0:USTF0",1756265443367,1.6225777,111080.0,111070.0,0.58261424]
["bitfinex-derivatives","BTCF0:USTF0",1756265443568,2.4561377,111080.0,111070.0,0.58261424]
["bitfinex-derivatives","BTCF0:USTF0",1756265443765,2.52835224,111080.0,111070.0,0.58261424]
["bitfinex-derivatives","BTCF0:USTF0",1756265444159,1.59225454,111080.0,111070.0,0.94341424]
["bitfinex-derivatives","BTCF0:USTF0",1756265444367,1.61634756,111080.0,111070.0,0.94341424]
["bitfinex-derivatives","BTCF0:USTF0",1756265444567,2.44986756,111080.0,111070.0,0.94341424]
["bitfinex-derivatives","BTCF0:USTF0",1756265445367,2.53988076,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265445563,1.03988076,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265447366,1.03988076,111080.0,111070.0,0.70008129]
["bitfinex-derivatives","BTCF0:USTF0",1756265447569,1.03988076,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265448158,1.03976076,111080.0,111070.0,0.70008129]
["bitfinex-derivatives","BTCF0:USTF0",1756265448362,0.20636076,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265448563,1.03972076,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265450371,1.03972076,111080.0,111070.0,0.70008129]
["bitfinex-derivatives","BTCF0:USTF0",1756265450566,0.10382756,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265450767,0.08378756,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265450969,0.01252,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265451270,0.1025332,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265451668,0.9358132,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265452273,0.0900132,111080.0,111070.0,1.05036423]
["bitfinex-derivatives","BTCF0:USTF0",1756265452472,0.9558495,111090.0,111080.0,0.2323232]
["bitfinex-derivatives","BTCF0:USTF0",1756265452673,0.9558495,111090.0,111080.0,0.60073355]
["bitfinex-derivatives","BTCF0:USTF0",1756265453273,1.0283887,111090.0,111080.0,0.60073355]
["bitfinex-derivatives","BTCF0:USTF0",1756265453568,0.1225515,111110.0,111100.0,0.232307]
["bitfinex-derivatives","BTCF0:USTF0",1756265453768,0.1225515,111110.0,111100.0,0.96188142]
["bitfinex-derivatives","BTCF0:USTF0",1756265455273,0.1225515,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265456172,0.14289808,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265456373,0.14389808,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265456872,0.21452384,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265457372,0.21352384,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265459774,0.21352384,111110.0,111100.0,0.97883441]
["bitfinex-derivatives","BTCF0:USTF0",1756265460073,0.56380678,111110.0,111100.0,0.23307147]
["bitfinex-derivatives","BTCF0:USTF0",1756265460375,0.81380678,111110.0,111100.0,0.16848147]
["bitfinex-derivatives","BTCF0:USTF0",1756265460775,0.81380678,111110.0,111100.0,0.19128147]
["bitfinex-derivatives","BTCF0:USTF0",1756265460974,0.81380678,111110.0,111100.0,0.26775147]
["bitfinex-derivatives","BTCF0:USTF0",1756265461669,0.81380678,111110.0,111100.0,0.20987147]
["bitfinex-derivatives","BTCF0:USTF0",1756265461874,0.81380678,111110.0,111100.0,0.15298147]
["bitfinex-derivatives","BTCF0:USTF0",1756265461875,1.17460678,111110.0,111100.0,0.15298147]
["bitfinex-derivatives","BTCF0:USTF0",1756265462573,1.17660678,111110.0,111100.0,0.15298147]
["bitfinex-derivatives","BTCF0:USTF0",1756265462974,1.17760678,111110.0,111100.0,0.15298147]
["bitfinex-derivatives","BTCF0:USTF0",1756265464866,0.82732384,111110.0,111100.0,0.15298147]
["bitfinex-derivatives","BTCF0:USTF0",1756265465066,1.17760678,111110.0,111100.0,0.20987147]
["bitfinex-derivatives","BTCF0:USTF0",1756265465273,1.17760678,111110.0,111100.0,0.26775147]
["bitfinex-derivatives","BTCF0:USTF0",1756265465474,0.92760678,111110.0,111100.0,0.35774847]
["bitfinex-derivatives","BTCF0:USTF0",1756265465776,0.21652384,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265465977,1.04936384,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265466683,1.04636384,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265466878,0.21352384,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265467183,1.04632384,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265468082,0.21352384,111110.0,111100.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1756265468379,1.6225408,111120.0,111110.0,0.2335089]
["bitfinex-derivatives","BTCF0:USTF0",1756265468585,2.47558667,111120.0,111110.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1756265468880,2.82586961,111120.0,111110.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1756265469484,2.47558667,111120.0,111110.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1756265469980,2.54858132,111120.0,111110.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1756265470284,2.54858132,111120.0,111110.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265470481,2.54858132,111120.0,111110.0,0.34045889]
["bitfinex-derivatives","BTCF0:USTF0",1756265471079,2.54858132,111120.0,111110.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265472483,2.89886426,111120.0,111110.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265472682,3.50966426,111120.0,111110.0,0.13554999]
["bitfinex-derivatives","BTCF0:USTF0",1756265473580,3.50966426,111120.0,111110.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756265473780,3.50966426,111120.0,111110.0,0.13554999]
["bitfinex-derivatives","BTCF0:USTF0",1756265474376,3.51066426,111120.0,111110.0,0.13554999]
["bitfinex-derivatives","BTCF0:USTF0",1756265474878,3.51050426,111120.0,111110.0,0.13554999]
["bitfinex-derivatives","BTCF0:USTF0",1756265475685,3.16222132,111120.0,111110.0,0.13554999]
["bitfinex-derivatives","BTCF0:USTF0",1756265475873,2.33062132,111120.0,111110.0,0.21593999]
["bitfinex-derivatives","BTCF0:USTF0",1756265476078,2.91318132,111120.0,111110.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265476278,2.91118132,111120.0,111110.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265476583,3.26346426,111120.0,111110.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265477084,3.26146426,111120.0,111110.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265477384,3.26246426,111120.0,111110.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265478086,3.26246426,111120.0,111110.0,0.19214999]
["bitfinex-derivatives","BTCF0:USTF0",1756265479590,3.26246426,111120.0,111110.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265480384,2.91218132,111120.0,111110.0,0.15218999]
["bitfinex-derivatives","BTCF0:USTF0",1756265480586,3.26246426,111120.0,111110.0,0.15218999]
["bitfinex-derivatives","BTCF0:USTF0",1756265480986,3.51246426,111120.0,111110.0,0.09442999]
["bitfinex-derivatives","BTCF0:USTF0",1756265481394,3.51246426,111120.0,111110.0,0.12302999]
["bitfinex-derivatives","BTCF0:USTF0",1756265483996,3.51230426,111120.0,111110.0,0.23794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265484396,3.51230426,111120.0,111110.0,0.21415999]
["bitfinex-derivatives","BTCF0:USTF0",1756265485697,2.67990426,111120.0,111110.0,0.23794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265485993,2.67990426,111120.0,111110.0,0.20341999]
["bitfinex-derivatives","BTCF0:USTF0",1756265486200,3.26226426,111120.0,111110.0,0.23794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265487692,3.26226426,111120.0,111110.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1756265487899,3.26226426,111120.0,111110.0,0.12302999]
["bitfinex-derivatives","BTCF0:USTF0",1756265488699,3.26226426,111120.0,111110.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1756265489898,3.26226426,111120.0,111110.0,0.12302999]
["bitfinex-derivatives","BTCF0:USTF0",1756265490502,3.26226426,111120.0,111110.0,0.09442999]
["bitfinex-derivatives","BTCF0:USTF0",1756265490798,3.26226426,111120.0,111110.0,0.12302999]
["bitfinex-derivatives","BTCF0:USTF0",1756265491094,3.8625472,111120.0,111110.0,0.09442999]
["bitfinex-derivatives","BTCF0:USTF0",1756265491897,3.8625472,111120.0,111110.0,0.12302999]
["bitfinex-derivatives","BTCF0:USTF0",1756265492099,3.51226426,111120.0,111110.0,0.12302999]
["bitfinex-derivatives","BTCF0:USTF0",1756265496513,2.67990426,111120.0,111110.0,0.12302999]
["bitfinex-derivatives","BTCF0:USTF0",1756265496714,3.51210426,111120.0,111110.0,0.12302999]
["bitfinex-derivatives","BTCF0:USTF0",1756265497519,3.16182132,111120.0,111110.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1756265497816,3.51210426,111120.0,111110.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1756265502117,3.33193472,111120.0,111110.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1756265503019,2.49973472,111120.0,111110.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1756265503218,2.49973472,111120.0,111110.0,0.23772999]
["bitfinex-derivatives","BTCF0:USTF0",1756265503412,3.33181472,111120.0,111110.0,0.23772999]
["bitfinex-derivatives","BTCF0:USTF0",1756265504416,3.08181472,111120.0,111110.0,0.20279999]
["bitfinex-derivatives","BTCF0:USTF0",1756265504619,3.08181472,111120.0,111110.0,0.23772999]
["bitfinex-derivatives","BTCF0:USTF0",1756265505217,3.08181472,111120.0,111110.0,0.17948999]
["bitfinex-derivatives","BTCF0:USTF0",1756265505421,3.08181472,111120.0,111110.0,0.16096999]
["bitfinex-derivatives","BTCF0:USTF0",1756265506322,3.08181472,111120.0,111110.0,0.19589999]
["bitfinex-derivatives","BTCF0:USTF0",1756265506624,3.08181472,111120.0,111110.0,0.23772999]
["bitfinex-derivatives","BTCF0:USTF0",1756265507921,3.08181472,111120.0,111110.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1756265508222,3.08181472,111120.0,111110.0,0.12302999]
["bitfinex-derivatives","BTCF0:USTF0",1756265508523,3.43209766,111120.0,111110.0,0.09442999]
["bitfinex-derivatives","BTCF0:USTF0",1756265508822,3.43366443,111120.0,111110.0,0.09442999]
["bitfinex-derivatives","BTCF0:USTF0",1756265511118,3.68366443,111120.0,111110.0,0.09442999]
["bitfinex-derivatives","BTCF0:USTF0",1756265512524,3.68366443,111120.0,111110.0,0.12334999]
["bitfinex-derivatives","BTCF0:USTF0",1756265512725,3.68346443,111120.0,111110.0,0.12334999]
["bitfinex-derivatives","BTCF0:USTF0",1756265517526,2.85158443,111120.0,111110.0,0.12334999]
["bitfinex-derivatives","BTCF0:USTF0",1756265517726,3.33314149,111120.0,111110.0,0.16061999]
["bitfinex-derivatives","BTCF0:USTF0",1756265517922,3.08314149,111120.0,111110.0,0.20244999]
["bitfinex-derivatives","BTCF0:USTF0",1756265518123,3.08314149,111120.0,111110.0,0.23737999]
["bitfinex-derivatives","BTCF0:USTF0",1756265518421,3.08314149,111120.0,111110.0,0.17913999]
["bitfinex-derivatives","BTCF0:USTF0",1756265518627,3.08314149,111120.0,111110.0,0.16061999]
["bitfinex-derivatives","BTCF0:USTF0",1756265518827,3.08314149,111120.0,111110.0,0.13931999]
["bitfinex-derivatives","BTCF0:USTF0",1756265519327,3.43342443,111120.0,111110.0,0.13931999]
["bitfinex-derivatives","BTCF0:USTF0",1756265519728,3.08314149,111120.0,111110.0,0.13931999]
["bitfinex-derivatives","BTCF0:USTF0",1756265521927,3.08314149,111120.0,111110.0,0.16061999]
["bitfinex-derivatives","BTCF0:USTF0",1756265522125,3.08302149,111120.0,111110.0,0.23737999]
["bitfinex-derivatives","BTCF0:USTF0",1756265522322,2.25130149,111120.0,111110.0,0.45244999]
["bitfinex-derivatives","BTCF0:USTF0",1756265522625,1.86845855,111120.0,111110.0,0.92765103]
["bitfinex-derivatives","BTCF0:USTF0",1756265522828,2.33781178,111120.0,111110.0,0.92765103]
["bitfinex-derivatives","BTCF0:USTF0",1756265523427,1.50609178,111120.0,111110.0,0.57736809]
["bitfinex-derivatives","BTCF0:USTF0",1756265523614,2.33777178,111120.0,111110.0,0.57736809]
["bitfinex-derivatives","BTCF0:USTF0",1756265525027,1.50609178,111120.0,111110.0,0.57736809]
["bitfinex-derivatives","BTCF0:USTF0",1756265525229,2.33777178,111120.0,111110.0,0.57736809]
["bitfinex-derivatives","BTCF0:USTF0",1756265525832,2.33777178,111120.0,111110.0,0.23737999]
["bitfinex-derivatives","BTCF0:USTF0",1756265526128,2.69857178,111120.0,111110.0,0.23737999]
["bitfinex-derivatives","BTCF0:USTF0",1756265526931,3.04885472,111120.0,111110.0,0.20244999]
["bitfinex-derivatives","BTCF0:USTF0",1756265527128,3.04885472,111120.0,111110.0,0.13931999]
["bitfinex-derivatives","BTCF0:USTF0",1756265527621,3.04885472,111120.0,111110.0,0.12334999]
["bitfinex-derivatives","BTCF0:USTF0",1756265527622,3.39913766,111120.0,111110.0,0.12334999]
["bitfinex-derivatives","BTCF0:USTF0",1756265527826,3.40070443,111120.0,111110.0,0.09442999]
["bitfinex-derivatives","BTCF0:USTF0",1756265528228,3.40070443,111120.0,111110.0,0.12262999]
["bitfinex-derivatives","BTCF0:USTF0",1756265528432,3.05042149,111120.0,111110.0,0.12262999]
["bitfinex-derivatives","BTCF0:USTF0",1756265528733,3.05030149,111120.0,111110.0,0.12262999]
["bitfinex-derivatives","BTCF0:USTF0",1756265529934,2.70001855,111120.0,111110.0,0.12262999]
["bitfinex-derivatives","BTCF0:USTF0",1756265530231,3.05030149,111120.0,111110.0,0.12262999]
["bitfinex-derivatives","BTCF0:USTF0",1756265531231,3.40058443,111120.0,111110.0,0.09442999]
["bitfinex-derivatives","BTCF0:USTF0",1756265532125,3.40058443,111120.0,111110.0,0.12262999]
["bitfinex-derivatives","BTCF0:USTF0",1756265532831,3.40058443,111120.0,111110.0,0.11826388]
["bitfinex-derivatives","BTCF0:USTF0",1756265533528,2.56902443,111120.0,111110.0,0.11826388]
["bitfinex-derivatives","BTCF0:USTF0",1756265533730,3.40046443,111120.0,111110.0,0.11826388]
["bitfinex-derivatives","BTCF0:USTF0",1756265534027,1.86845855,111120.0,111110.0,0.15789388]
["bitfinex-derivatives","BTCF0:USTF0",1756265534224,3.05018149,111120.0,111110.0,0.23246388]
["bitfinex-derivatives","BTCF0:USTF0",1756265534534,1.86845855,111120.0,111110.0,0.83274682]
["bitfinex-derivatives","BTCF0:USTF0",1756265534732,2.69829178,111120.0,111110.0,0.48246388]
["bitfinex-derivatives","BTCF0:USTF0",1756265535129,3.04857472,111120.0,111110.0,0.48246388]
["bitfinex-derivatives","BTCF0:USTF0",1756265536031,2.69829178,111120.0,111110.0,0.48246388]
["bitfinex-derivatives","BTCF0:USTF0",1756265536228,3.04857472,111120.0,111110.0,0.48246388]
["bitfinex-derivatives","BTCF0:USTF0",1756265541936,2.21717472,111120.0,111110.0,0.48246388]
["bitfinex-derivatives","BTCF0:USTF0",1756265542137,3.04849472,111120.0,111110.0,0.48246388]
["bitfinex-derivatives","BTCF0:USTF0",1756265542335,1.86689178,111120.0,111110.0,0.48246388]
["bitfinex-derivatives","BTCF0:USTF0",1756265542533,1.50609178,111120.0,111110.0,0.92273492]
["bitfinex-derivatives","BTCF0:USTF0",1756265542733,2.33737178,111120.0,111110.0,0.92273492]
["bitfinex-derivatives","BTCF0:USTF0",1756265543531,1.50609178,111120.0,111110.0,0.92273492]
["bitfinex-derivatives","BTCF0:USTF0",1756265543733,1.01654132,111120.0,111110.0,0.92273492]
["bitfinex-derivatives","BTCF0:USTF0",1756265544735,0.99625545,111120.0,111110.0,0.92273492]
["bitfinex-derivatives","BTCF0:USTF0",1756265545432,0.99525545,111120.0,111110.0,0.92273492]
["bitfinex-derivatives","BTCF0:USTF0",1756265545638,1.03166745,111120.0,111110.0,0.92273492]
["bitfinex-derivatives","BTCF0:USTF0",1756265545838,1.03166745,111120.0,111110.0,1.28353492]
["bitfinex-derivatives","BTCF0:USTF0",1756265550637,1.03166745,111120.0,111110.0,0.92273492]
["bitfinex-derivatives","BTCF0:USTF0",1756265550839,1.03166745,111120.0,111110.0,1.28353492]
["bitfinex-derivatives","BTCF0:USTF0",1756265551440,0.11044665,111120.0,111110.0,1.28353492]
["bitfinex-derivatives","BTCF0:USTF0",1756265551735,0.001,111120.0,111110.0,2.88537492]
["bitfinex-derivatives","BTCF0:USTF0",1756265551927,0.001,111120.0,111110.0,2.87537492]
["bitfinex-derivatives","BTCF0:USTF0",1756265552838,0.001,111120.0,111110.0,2.49537492]
["bitfinex-derivatives","BTCF0:USTF0",1756265554035,0.16107118,111130.0,111120.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1756265554240,0.16107118,111130.0,111120.0,0.96196622]
["bitfinex-derivatives","BTCF0:USTF0",1756265555339,0.16207118,111130.0,111120.0,1.0520301]
["bitfinex-derivatives","BTCF0:USTF0",1756265556640,0.001,111130.0,111120.0,1.0520301]
["bitfinex-derivatives","BTCF0:USTF0",1756265556935,0.20048132,111140.0,111130.0,0.2286919]
["bitfinex-derivatives","BTCF0:USTF0",1756265557140,0.20048132,111140.0,111130.0,1.77069484]
["bitfinex-derivatives","BTCF0:USTF0",1756265557345,0.20048132,111140.0,111130.0,0.93977484]
["bitfinex-derivatives","BTCF0:USTF0",1756265557536,0.20048132,111140.0,111130.0,1.4204119]
["bitfinex-derivatives","BTCF0:USTF0",1756265557537,0.20309132,111140.0,111130.0,1.4204119]
["bitfinex-derivatives","BTCF0:USTF0",1756265557738,0.20309132,111140.0,111130.0,1.77069484]
["bitfinex-derivatives","BTCF0:USTF0",1756265558137,0.20309132,111140.0,111130.0,0.93977484]
["bitfinex-derivatives","BTCF0:USTF0",1756265558539,0.20509132,111140.0,111130.0,0.5894919]
["bitfinex-derivatives","BTCF0:USTF0",1756265558836,0.20609132,111140.0,111130.0,0.5894919]
["bitfinex-derivatives","BTCF0:USTF0",1756265559042,0.16586405,111140.0,111130.0,0.5894919]
["bitfinex-derivatives","BTCF0:USTF0",1756265559249,0.16586405,111140.0,111130.0,0.93977484]
["bitfinex-derivatives","BTCF0:USTF0",1756265559746,0.07589525,111140.0,111130.0,0.5894919]
["bitfinex-derivatives","BTCF0:USTF0",1756265559943,0.07589525,111140.0,111130.0,0.93977484]
["bitfinex-derivatives","BTCF0:USTF0",1756265560336,0.16585915,111140.0,111130.0,1.02983872]
["bitfinex-derivatives","BTCF0:USTF0",1756265560533,0.16846915,111140.0,111130.0,1.42214388]
["bitfinex-derivatives","BTCF0:USTF0",1756265560737,0.51875209,111140.0,111130.0,1.42214388]
["bitfinex-derivatives","BTCF0:USTF0",1756265560941,1.35123209,111140.0,111130.0,0.58958388]
["bitfinex-derivatives","BTCF0:USTF0",1756265561242,1.00094915,111140.0,111130.0,0.58958388]
["bitfinex-derivatives","BTCF0:USTF0",1756265562247,1.00094915,111140.0,111130.0,0.55710388]
["bitfinex-derivatives","BTCF0:USTF0",1756265562443,1.00094915,111140.0,111130.0,0.58958388]
["bitfinex-derivatives","BTCF0:USTF0",1756265563245,1.35123209,111140.0,111130.0,0.58958388]
["bitfinex-derivatives","BTCF0:USTF0",1756265564645,1.00094915,111140.0,111130.0,0.58958388]
["bitfinex-derivatives","BTCF0:USTF0",1756265565442,0.16846915,111140.0,111130.0,1.02983882]
["bitfinex-derivatives","BTCF0:USTF0",1756265565648,0.99982915,111140.0,111130.0,1.02983882]
["bitfinex-derivatives","BTCF0:USTF0",1756265565940,1.00082915,111140.0,111130.0,1.02983882]
["bitfinex-derivatives","BTCF0:USTF0",1756265566145,1.00082915,111140.0,111130.0,0.67955588]
["bitfinex-derivatives","BTCF0:USTF0",1756265566340,1.00082915,111140.0,111130.0,1.02983882]
["bitfinex-derivatives","BTCF0:USTF0",1756265566945,0.16585915,111140.0,111130.0,1.02983882]
["bitfinex-derivatives","BTCF0:USTF0",1756265567147,0.07589525,111140.0,111130.0,1.40983882]
["bitfinex-derivatives","BTCF0:USTF0",1756265567448,0.003,111140.0,111130.0,1.52143588]
["bitfinex-derivatives","BTCF0:USTF0",1756265567749,0.4611534,111170.0,111160.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1756265567946,2.8046334,111170.0,111160.0,0.50693998]
["bitfinex-derivatives","BTCF0:USTF0",1756265568144,1.87121,111170.0,111160.0,0.59688768]
["bitfinex-derivatives","BTCF0:USTF0",1756265568347,2.71457,111170.0,111160.0,0.59688768]
["bitfinex-derivatives","BTCF0:USTF0",1756265568541,2.35369,111170.0,111160.0,0.95768768]
["bitfinex-derivatives","BTCF0:USTF0",1756265568738,0.01041,111170.0,111160.0,0.95768768]
["bitfinex-derivatives","BTCF0:USTF0",1756265568953,0.85401,111170.0,111160.0,0.95768768]
["bitfinex-derivatives","BTCF0:USTF0",1756265569152,0.86101,111170.0,111160.0,0.95768768]
["bitfinex-derivatives","BTCF0:USTF0",1756265570248,0.86101,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265571143,0.93141794,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265573546,1.02135754,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265573948,0.93141794,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265575553,0.92977794,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265576750,1.01971754,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265577453,0.92977794,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265578158,0.92577794,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265578349,0.92977794,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265579852,0.08781794,111170.0,111160.0,0.69746862]
["bitfinex-derivatives","BTCF0:USTF0",1756265580054,0.92885794,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265580457,0.92885794,111170.0,111160.0,0.69746862]
["bitfinex-derivatives","BTCF0:USTF0",1756265580657,1.01879754,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265580956,0.92885794,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265581745,0.07740794,111170.0,111160.0,1.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265581950,0.07740794,111170.0,111160.0,1.09775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265582145,0.007,111170.0,111160.0,1.31775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265582857,0.007,111170.0,111160.0,1.46775156]
["bitfinex-derivatives","BTCF0:USTF0",1756265583053,0.01041,111180.0,111170.0,0.0899396]
["bitfinex-derivatives","BTCF0:USTF0",1756265583258,0.01041,111180.0,111170.0,0.93974254]
["bitfinex-derivatives","BTCF0:USTF0",1756265584153,0.1003419,111180.0,111170.0,0.93974254]
["bitfinex-derivatives","BTCF0:USTF0",1756265584360,2.4316435,111190.0,111180.0,0.2286516]
["bitfinex-derivatives","BTCF0:USTF0",1756265585059,2.6816435,111190.0,111180.0,0.2286516]
["bitfinex-derivatives","BTCF0:USTF0",1756265585261,2.6816435,111190.0,111180.0,0.31871548]
["bitfinex-derivatives","BTCF0:USTF0",1756265586058,2.4316435,111190.0,111180.0,0.66899842]
["bitfinex-derivatives","BTCF0:USTF0",1756265586257,2.37263031,111190.0,111180.0,1.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1756265586458,0.8414,111190.0,111180.0,1.02979842]
["bitfinex-derivatives","BTCF0:USTF0",1756265587362,2.4312393,111200.0,111190.0,0.2328935]
["bitfinex-derivatives","BTCF0:USTF0",1756265587562,2.4312393,111200.0,111190.0,0.58317644]
["bitfinex-derivatives","BTCF0:USTF0",1756265587758,2.4312393,111200.0,111190.0,0.2328935]
["bitfinex-derivatives","BTCF0:USTF0",1756265588060,2.53461696,111200.0,111190.0,0.58317644]
["bitfinex-derivatives","BTCF0:USTF0",1756265588760,2.53461696,111200.0,111190.0,0.2328935]
["bitfinex-derivatives","BTCF0:USTF0",1756265590264,2.53461696,111200.0,111190.0,0.32295738]
["bitfinex-derivatives","BTCF0:USTF0",1756265590863,2.53461696,111200.0,111190.0,0.32695738]
["bitfinex-derivatives","BTCF0:USTF0",1756265591671,2.8848999,111200.0,111190.0,0.12380388]
["bitfinex-derivatives","BTCF0:USTF0",1756265592161,3.4956999,111200.0,111190.0,0.09606388]
["bitfinex-derivatives","BTCF0:USTF0",1756265592366,1.9956999,111200.0,111190.0,0.09606388]
["bitfinex-derivatives","BTCF0:USTF0",1756265592766,2.34598284,111200.0,111190.0,0.09606388]
["bitfinex-derivatives","BTCF0:USTF0",1756265593365,1.9956999,111200.0,111190.0,0.09606388]
["bitfinex-derivatives","BTCF0:USTF0",1756265593569,1.9956999,111200.0,111190.0,0.12280388]
["bitfinex-derivatives","BTCF0:USTF0",1756265594168,1.9956999,111200.0,111190.0,0.12080388]
["bitfinex-derivatives","BTCF0:USTF0",1756265594469,1.9956999,111200.0,111190.0,0.11980388]
["bitfinex-derivatives","BTCF0:USTF0",1756265595573,2.34598284,111200.0,111190.0,0.09206388]
["bitfinex-derivatives","BTCF0:USTF0",1756265595967,1.9956999,111200.0,111190.0,0.09206388]
["bitfinex-derivatives","BTCF0:USTF0",1756265597881,2.34754857,111200.0,111190.0,0.09206388]
["bitfinex-derivatives","BTCF0:USTF0",1756265598182,2.37563784,111200.0,111190.0,0.09206388]
["bitfinex-derivatives","BTCF0:USTF0",1756265599279,2.68563784,111200.0,111190.0,0.09206388]
["bitfinex-derivatives","BTCF0:USTF0",1756265599879,2.37563784,111200.0,111190.0,0.09206388]
["bitfinex-derivatives","BTCF0:USTF0",1756265600682,2.73643784,111200.0,111190.0,0.09206388]
["bitfinex-derivatives","BTCF0:USTF0",1756265600877,2.73643784,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265603074,2.73451784,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265603478,2.73451784,111200.0,111190.0,0.11780388]
["bitfinex-derivatives","BTCF0:USTF0",1756265603885,2.03395196,111200.0,111190.0,0.11780388]
["bitfinex-derivatives","BTCF0:USTF0",1756265604187,2.73399784,111200.0,111190.0,0.11780388]
["bitfinex-derivatives","BTCF0:USTF0",1756265605888,2.70590857,111200.0,111190.0,0.11780388]
["bitfinex-derivatives","BTCF0:USTF0",1756265608088,2.70590857,111200.0,111190.0,0.23303388]
["bitfinex-derivatives","BTCF0:USTF0",1756265608089,1.75462269,111200.0,111190.0,0.23303388]
["bitfinex-derivatives","BTCF0:USTF0",1756265608490,2.10490563,111200.0,111190.0,0.23303388]
["bitfinex-derivatives","BTCF0:USTF0",1756265609284,2.10490563,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265609285,2.45518857,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265609494,2.45518857,111200.0,111190.0,0.09106388]
["bitfinex-derivatives","BTCF0:USTF0",1756265609691,2.45518857,111200.0,111190.0,0.11880388]
["bitfinex-derivatives","BTCF0:USTF0",1756265611591,2.60468857,111200.0,111190.0,0.11780388]
["bitfinex-derivatives","BTCF0:USTF0",1756265613290,2.98468857,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265614196,2.94468857,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265614493,2.98468857,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265614689,2.60468857,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265614895,2.98468857,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265615596,2.94468857,111200.0,111190.0,0.09006388]
["bitfinex-derivatives","BTCF0:USTF0",1756265615797,2.94468857,111200.0,111190.0,0.06816389]
["bitfinex-derivatives","BTCF0:USTF0",1756265615992,2.94468857,111200.0,111190.0,0.09590389]
["bitfinex-derivatives","BTCF0:USTF0",1756265616497,2.79518857,111200.0,111190.0,0.09590389]
["bitfinex-derivatives","BTCF0:USTF0",1756265617299,2.45518857,111200.0,111190.0,0.09590389]
["bitfinex-derivatives","BTCF0:USTF0",1756265618601,2.80518857,111200.0,111190.0,0.09590389]
["bitfinex-derivatives","BTCF0:USTF0",1756265618900,2.73518857,111200.0,111170.0,0.04403509]
["bitfinex-derivatives","BTCF0:USTF0",1756265619107,0.1461596,111170.0,111160.0,0.10743704]
["bitfinex-derivatives","BTCF0:USTF0",1756265619400,1.71602445,111170.0,111160.0,0.10743704]
["bitfinex-derivatives","BTCF0:USTF0",1756265619897,3.21602445,111170.0,111160.0,0.10743704]
["bitfinex-derivatives","BTCF0:USTF0",1756265620701,3.20429445,111170.0,111160.0,0.10743704]
["bitfinex-derivatives","BTCF0:USTF0",1756265621101,3.20397445,111170.0,111160.0,0.16384704]
["bitfinex-derivatives","BTCF0:USTF0",1756265621701,3.20401445,111170.0,111160.0,0.16384704]
["bitfinex-derivatives","BTCF0:USTF0",1756265621893,3.20401445,111170.0,111160.0,0.16484704]
["bitfinex-derivatives","BTCF0:USTF0",1756265622095,3.20401445,111170.0,111160.0,0.27179703]
["bitfinex-derivatives","BTCF0:USTF0",1756265622398,2.85373151,111170.0,111160.0,0.27179703]
["bitfinex-derivatives","BTCF0:USTF0",1756265622598,3.20401445,111170.0,111160.0,0.27179703]
["bitfinex-derivatives","BTCF0:USTF0",1756265626207,2.36549445,111170.0,111160.0,0.27179703]
["bitfinex-derivatives","BTCF0:USTF0",1756265626405,3.20365445,111170.0,111160.0,0.27179703]
["bitfinex-derivatives","BTCF0:USTF0",1756265626706,2.84285445,111170.0,111160.0,0.27179703]
["bitfinex-derivatives","BTCF0:USTF0",1756265628809,3.21538445,111170.0,111160.0,0.21515703]
["bitfinex-derivatives","BTCF0:USTF0",1756265629501,3.21538445,111170.0,111160.0,0.17357703]
["bitfinex-derivatives","BTCF0:USTF0",1756265629699,3.21538445,111170.0,111160.0,0.15752703]
["bitfinex-derivatives","BTCF0:USTF0",1756265630408,3.21538445,111170.0,111160.0,0.17357703]
["bitfinex-derivatives","BTCF0:USTF0",1756265630609,3.21538445,111170.0,111160.0,0.19616703]
["bitfinex-derivatives","BTCF0:USTF0",1756265631305,2.37722445,111170.0,111160.0,0.19616703]
["bitfinex-derivatives","BTCF0:USTF0",1756265631512,3.21470445,111170.0,111160.0,0.19616703]
["bitfinex-derivatives","BTCF0:USTF0",1756265632710,3.21470445,111170.0,111160.0,0.15752703]
["bitfinex-derivatives","BTCF0:USTF0",1756265634614,3.21470445,111170.0,111160.0,0.15352703]
["bitfinex-derivatives","BTCF0:USTF0",1756265634914,3.21470445,111170.0,111160.0,0.15452703]
["bitfinex-derivatives","BTCF0:USTF0",1756265636314,3.21470445,111170.0,111160.0,0.15552703]
["bitfinex-derivatives","BTCF0:USTF0",1756265637614,3.21470445,111170.0,111160.0,0.15352703]
["bitfinex-derivatives","BTCF0:USTF0",1756265637802,3.21470445,111170.0,111160.0,0.15752703]
["bitfinex-derivatives","BTCF0:USTF0",1756265638207,2.37722445,111170.0,111160.0,0.15252703]
["bitfinex-derivatives","BTCF0:USTF0",1756265638506,3.21282445,111170.0,111160.0,0.24980703]
["bitfinex-derivatives","BTCF0:USTF0",1756265640119,3.21282445,111170.0,111160.0,0.22503703]
["bitfinex-derivatives","BTCF0:USTF0",1756265640615,3.21282445,111170.0,111160.0,0.15452703]
["bitfinex-derivatives","BTCF0:USTF0",1756265640815,3.56310739,111170.0,111160.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756265641118,3.21282445,111170.0,111160.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756265642021,3.21282445,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265642319,2.37722445,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265642509,3.21302445,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265644325,2.37722445,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265644524,3.21294445,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265645225,3.21294445,111170.0,111160.0,0.13558999]
["bitfinex-derivatives","BTCF0:USTF0",1756265646123,2.37722445,111170.0,111160.0,0.13558999]
["bitfinex-derivatives","BTCF0:USTF0",1756265646322,3.21266445,111170.0,111160.0,0.13558999]
["bitfinex-derivatives","BTCF0:USTF0",1756265646823,2.37722445,111170.0,111160.0,0.13558999]
["bitfinex-derivatives","BTCF0:USTF0",1756265647022,3.21230445,111170.0,111160.0,0.13558999]
["bitfinex-derivatives","BTCF0:USTF0",1756265648723,2.37722445,111170.0,111160.0,0.13558999]
["bitfinex-derivatives","BTCF0:USTF0",1756265648919,2.36549445,111170.0,111160.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265649125,3.20029445,111170.0,111160.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265649825,3.21202445,111170.0,111160.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265652217,3.21202445,111170.0,111160.0,0.19321999]
["bitfinex-derivatives","BTCF0:USTF0",1756265652418,3.21202445,111170.0,111160.0,0.22689999]
["bitfinex-derivatives","BTCF0:USTF0",1756265652621,3.21202445,111170.0,111160.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265653121,2.37722445,111170.0,111160.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265653324,3.21154445,111170.0,111160.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265657733,2.86126151,111170.0,111160.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265657924,3.21154445,111170.0,111160.0,0.25046999]
["bitfinex-derivatives","BTCF0:USTF0",1756265661832,3.21154445,111170.0,111160.0,0.17422999]
["bitfinex-derivatives","BTCF0:USTF0",1756265662031,3.21154445,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265666036,3.21154445,111170.0,111160.0,0.13666999]
["bitfinex-derivatives","BTCF0:USTF0",1756265666635,3.21154445,111170.0,111160.0,0.17529999]
["bitfinex-derivatives","BTCF0:USTF0",1756265669941,3.20998445,111170.0,111160.0,0.25061999]
["bitfinex-derivatives","BTCF0:USTF0",1756265670946,2.85970151,111170.0,111160.0,0.25061999]
["bitfinex-derivatives","BTCF0:USTF0",1756265671137,3.20998445,111170.0,111160.0,0.25061999]
["bitfinex-derivatives","BTCF0:USTF0",1756265673448,3.20998445,111170.0,111160.0,0.17529999]
["bitfinex-derivatives","BTCF0:USTF0",1756265673838,3.20998445,111170.0,111160.0,0.13666999]
["bitfinex-derivatives","BTCF0:USTF0",1756265674040,3.20998445,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265675247,3.81026739,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265675446,3.45998445,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265677854,3.45998445,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265678353,3.45998445,111170.0,111160.0,0.15346999]
["bitfinex-derivatives","BTCF0:USTF0",1756265678556,3.45998445,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265678750,3.10970151,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265678949,3.45998445,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265679556,1.82553556,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265679755,1.82553556,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265680152,1.91547516,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265688369,2.03249501,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265689270,2.20702639,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265692269,1.37426639,111170.0,111160.0,0.15346999]
["bitfinex-derivatives","BTCF0:USTF0",1756265692570,2.20702639,111170.0,111160.0,0.15346999]
["bitfinex-derivatives","BTCF0:USTF0",1756265692770,1.37426639,111170.0,111160.0,0.19453999]
["bitfinex-derivatives","BTCF0:USTF0",1756265692970,2.20702639,111170.0,111160.0,0.24943999]
["bitfinex-derivatives","BTCF0:USTF0",1756265693567,2.20702639,111170.0,111160.0,0.21792999]
["bitfinex-derivatives","BTCF0:USTF0",1756265693970,1.37426639,111170.0,111160.0,0.24943999]
["bitfinex-derivatives","BTCF0:USTF0",1756265694172,2.19529639,111170.0,111160.0,0.24943999]
["bitfinex-derivatives","BTCF0:USTF0",1756265696573,2.19529639,111170.0,111160.0,0.21792999]
["bitfinex-derivatives","BTCF0:USTF0",1756265699674,2.19529639,111170.0,111160.0,0.15346999]
["bitfinex-derivatives","BTCF0:USTF0",1756265700269,2.19529639,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265700471,2.19529639,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265700669,2.56529639,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265700870,2.21529639,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265701275,2.21529639,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265701578,2.19529639,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265701774,2.52529639,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265702376,2.21529639,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265702578,2.19529639,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265702774,2.52529639,111170.0,111160.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756265702977,2.52529639,111170.0,111160.0,0.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1756265703474,2.53770355,111170.0,111160.0,0.02416493]
["bitfinex-derivatives","BTCF0:USTF0",1756265704374,2.20770355,111170.0,111160.0,0.02416493]
["bitfinex-derivatives","BTCF0:USTF0",1756265704574,2.22770355,111170.0,111160.0,0.02416493]
["bitfinex-derivatives","BTCF0:USTF0",1756265705278,2.55770355,111170.0,111160.0,0.02416493]
["bitfinex-derivatives","BTCF0:USTF0",1756265705677,2.55770355,111170.0,111160.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756265706680,0.0899477,111160.0,111150.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756265706880,1.23796918,111160.0,111150.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756265707977,2.07060918,111160.0,111150.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756265709983,0.1113057,111150.0,111140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756265710194,2.51727909,111150.0,111140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756265710586,3.09968625,111150.0,111140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756265710785,2.79968625,111150.0,111140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756265711084,3.10968625,111150.0,111140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756265711685,2.79968625,111150.0,111140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756265712385,2.79968625,111150.0,111140.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756265712578,2.53727909,111150.0,111140.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756265713082,2.51727909,111150.0,111140.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756265713285,2.53727909,111150.0,111140.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756265714288,2.77968625,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756265714589,0.1583419,111130.0,111120.0,0.12074281]
["bitfinex-derivatives","BTCF0:USTF0",1756265714790,1.89654413,111130.0,111120.0,0.12074281]
["bitfinex-derivatives","BTCF0:USTF0",1756265715786,0.15835,111120.0,111110.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756265715986,1.04296432,111120.0,111110.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756265716383,1.84775432,111120.0,111110.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756265716583,1.84775432,111120.0,111110.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1756265716891,1.84675432,111120.0,111110.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1756265717092,1.87456432,111120.0,111110.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1756265717291,1.69984211,111120.0,111110.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1756265718189,0.86724211,111120.0,111110.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1756265718593,1.77205948,111120.0,111110.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1756265718795,1.74424948,111120.0,111110.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756265719390,1.77205948,111120.0,111110.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756265719792,1.74424948,111120.0,111110.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756265720196,1.76773066,111120.0,111110.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756265720491,1.79554066,111120.0,111110.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756265724195,1.79554066,111120.0,111110.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1756265724488,2.14563277,111120.0,111110.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756265725203,2.14563277,111120.0,111110.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756265725395,2.14563277,111120.0,111110.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756265725695,2.14563277,111120.0,111110.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756265725898,2.14563277,111120.0,111110.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756265726694,2.14563277,111120.0,111110.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1756265726997,1.79554066,111120.0,111110.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756265727199,2.14563277,111120.0,111110.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756265728695,1.44544855,111120.0,111110.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756265728901,1.79554066,111120.0,111110.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756265733602,0.1832336,111110.0,111090.0,0.2970084]
["bitfinex-derivatives","BTCF0:USTF0",1756265733802,0.93104,111100.0,111090.0,0.37395753]
["bitfinex-derivatives","BTCF0:USTF0",1756265734005,1.0436862,111100.0,111090.0,0.37395753]
["bitfinex-derivatives","BTCF0:USTF0",1756265734212,1.0690862,111100.0,111090.0,0.37395753]
["bitfinex-derivatives","BTCF0:USTF0",1756265734906,1.41917831,111100.0,111090.0,0.28395493]
["bitfinex-derivatives","BTCF0:USTF0",1756265735706,1.41917831,111100.0,111090.0,0.52679913]
["bitfinex-derivatives","BTCF0:USTF0",1756265736502,1.41917831,111100.0,111090.0,0.52979913]
["bitfinex-derivatives","BTCF0:USTF0",1756265736811,1.77997831,111100.0,111090.0,0.13969913]
["bitfinex-derivatives","BTCF0:USTF0",1756265737310,1.9551967,111100.0,111090.0,0.13969913]
["bitfinex-derivatives","BTCF0:USTF0",1756265738010,1.9551967,111100.0,111090.0,0.13769913]
["bitfinex-derivatives","BTCF0:USTF0",1756265738209,1.9551967,111100.0,111090.0,0.10437913]
["bitfinex-derivatives","BTCF0:USTF0",1756265738407,1.1225567,111100.0,111090.0,0.13900913]
["bitfinex-derivatives","BTCF0:USTF0",1756265738609,1.9551967,111100.0,111090.0,0.16754913]
["bitfinex-derivatives","BTCF0:USTF0",1756265739412,1.78006675,111100.0,111090.0,0.16754913]
["bitfinex-derivatives","BTCF0:USTF0",1756265741112,1.4298862,111100.0,111090.0,0.25755333]
["bitfinex-derivatives","BTCF0:USTF0",1756265741310,1.78006675,111100.0,111090.0,0.25755333]
["bitfinex-derivatives","BTCF0:USTF0",1756265742710,1.78006675,111100.0,111090.0,0.13900913]
["bitfinex-derivatives","BTCF0:USTF0",1756265743814,1.78006675,111100.0,111090.0,0.16754913]
["bitfinex-derivatives","BTCF0:USTF0",1756265744417,1.78006675,111100.0,111090.0,0.13900913]
["bitfinex-derivatives","BTCF0:USTF0",1756265746415,1.78006675,111100.0,111090.0,0.01993913]
["bitfinex-derivatives","BTCF0:USTF0",1756265746824,2.04993541,111100.0,111090.0,0.01993913]
["bitfinex-derivatives","BTCF0:USTF0",1756265747014,0.1497334,111080.0,111070.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1756265747218,1.42015395,111080.0,111070.0,0.16413634]
["bitfinex-derivatives","BTCF0:USTF0",1756265747618,1.4307734,111080.0,111070.0,0.16413634]
["bitfinex-derivatives","BTCF0:USTF0",1756265747826,1.78095395,111080.0,111070.0,0.16413634]
["bitfinex-derivatives","BTCF0:USTF0",1756265748030,1.80090651,111080.0,111070.0,0.05621634]
["bitfinex-derivatives","BTCF0:USTF0",1756265748332,1.80090651,111080.0,111070.0,0.05821634]
["bitfinex-derivatives","BTCF0:USTF0",1756265749832,1.80090651,111080.0,111070.0,0.06021634]
["bitfinex-derivatives","BTCF0:USTF0",1756265750026,1.80090651,111080.0,111070.0,0.03899634]
["bitfinex-derivatives","BTCF0:USTF0",1756265750226,1.80090651,111080.0,111070.0,0.02221634]
["bitfinex-derivatives","BTCF0:USTF0",1756265750426,0.96830651,111080.0,111070.0,0.02221634]
["bitfinex-derivatives","BTCF0:USTF0",1756265750623,1.80090651,111080.0,111070.0,0.02221634]
["bitfinex-derivatives","BTCF0:USTF0",1756265751229,1.80090651,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756265751428,1.80090651,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756265751838,2.15108706,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756265752229,0.0900215,111070.0,111060.0,0.01822594]
["bitfinex-derivatives","BTCF0:USTF0",1756265752435,0.94836205,111070.0,111060.0,0.01822594]
["bitfinex-derivatives","BTCF0:USTF0",1756265753534,0.94836205,111070.0,111060.0,0.01922594]
["bitfinex-derivatives","BTCF0:USTF0",1756265753936,1.78096205,111070.0,111060.0,0.03600594]
["bitfinex-derivatives","BTCF0:USTF0",1756265754235,0.5981815,111070.0,111060.0,0.09285594]
["bitfinex-derivatives","BTCF0:USTF0",1756265754437,1.78100205,111070.0,111060.0,0.14056594]
["bitfinex-derivatives","BTCF0:USTF0",1756265755036,1.78100205,111070.0,111060.0,0.02022594]
["bitfinex-derivatives","BTCF0:USTF0",1756265755229,1.78100205,111070.0,111060.0,0.03700594]
["bitfinex-derivatives","BTCF0:USTF0",1756265755432,1.4308215,111070.0,111060.0,0.16614594]
["bitfinex-derivatives","BTCF0:USTF0",1756265755637,1.78100205,111070.0,111060.0,0.16614594]
["bitfinex-derivatives","BTCF0:USTF0",1756265757236,1.42024205,111070.0,111060.0,0.25617564]
["bitfinex-derivatives","BTCF0:USTF0",1756265757637,1.0700615,111070.0,111060.0,0.25617564]
["bitfinex-derivatives","BTCF0:USTF0",1756265758533,0.01811,111070.0,111060.0,1.21715619]
["bitfinex-derivatives","BTCF0:USTF0",1756265759639,0.14736,111080.0,111070.0,0.2359415]
["bitfinex-derivatives","BTCF0:USTF0",1756265759834,0.08676,111080.0,111070.0,0.98692205]
["bitfinex-derivatives","BTCF0:USTF0",1756265760039,0.03646,111080.0,111070.0,1.21692205]
["bitfinex-derivatives","BTCF0:USTF0",1756265760342,1.0700097,111090.0,111080.0,0.2359334]
["bitfinex-derivatives","BTCF0:USTF0",1756265760637,0.98,111090.0,111080.0,0.58611395]
["bitfinex-derivatives","BTCF0:USTF0",1756265760838,0.80963164,111090.0,111080.0,0.94691395]
["bitfinex-derivatives","BTCF0:USTF0",1756265761333,0.05972,111090.0,111080.0,0.94691395]
["bitfinex-derivatives","BTCF0:USTF0",1756265761533,0.9807434,111100.0,111090.0,0.2359253]
["bitfinex-derivatives","BTCF0:USTF0",1756265761734,0.03646,111100.0,111090.0,0.58610585]
["bitfinex-derivatives","BTCF0:USTF0",1756265761933,0.85075,111100.0,111090.0,0.94690585]
["bitfinex-derivatives","BTCF0:USTF0",1756265762734,0.88991,111100.0,111090.0,0.96581097]
["bitfinex-derivatives","BTCF0:USTF0",1756265763335,0.88991,111100.0,111090.0,0.96681097]
["bitfinex-derivatives","BTCF0:USTF0",1756265763934,0.05727,111100.0,111090.0,0.96681097]
["bitfinex-derivatives","BTCF0:USTF0",1756265764738,0.01811,111100.0,111090.0,0.96681097]
["bitfinex-derivatives","BTCF0:USTF0",1756265764943,0.92982,111110.0,111100.0,0.2359172]
["bitfinex-derivatives","BTCF0:USTF0",1756265765137,0.92982,111110.0,111100.0,0.94689775]
["bitfinex-derivatives","BTCF0:USTF0",1756265765536,0.09726,111110.0,111100.0,0.5967172]
["bitfinex-derivatives","BTCF0:USTF0",1756265765738,0.09726,111110.0,111100.0,0.94689775]
["bitfinex-derivatives","BTCF0:USTF0",1756265766343,0.1872492,111110.0,111100.0,0.94689775]
["bitfinex-derivatives","BTCF0:USTF0",1756265767243,0.1872492,111110.0,111100.0,0.94789775]
["bitfinex-derivatives","BTCF0:USTF0",1756265767741,0.1872492,111110.0,111100.0,0.94989775]
["bitfinex-derivatives","BTCF0:USTF0",1756265767938,0.1872492,111110.0,111100.0,0.94889775]
["bitfinex-derivatives","BTCF0:USTF0",1756265768139,0.1872492,111110.0,111100.0,0.95089775]
["bitfinex-derivatives","BTCF0:USTF0",1756265768540,0.1872492,111110.0,111100.0,0.6007172]
["bitfinex-derivatives","BTCF0:USTF0",1756265768840,0.1872492,111110.0,111100.0,0.95089775]
["bitfinex-derivatives","BTCF0:USTF0",1756265771148,0.1616092,111110.0,111100.0,0.95089775]
["bitfinex-derivatives","BTCF0:USTF0",1756265771440,0.1876192,111110.0,111100.0,0.6007172]
["bitfinex-derivatives","BTCF0:USTF0",1756265771644,0.1876192,111110.0,111100.0,0.95089775]
["bitfinex-derivatives","BTCF0:USTF0",1756265775753,0.17914879,111120.0,111110.0,0.1637092]
["bitfinex-derivatives","BTCF0:USTF0",1756265775953,0.20155019,111120.0,111110.0,0.60478074]
["bitfinex-derivatives","BTCF0:USTF0",1756265776852,0.20155019,111120.0,111110.0,0.60578074]
["bitfinex-derivatives","BTCF0:USTF0",1756265777047,0.20155019,111120.0,111110.0,0.60678074]
["bitfinex-derivatives","BTCF0:USTF0",1756265777248,0.09319879,111120.0,111110.0,0.60578074]
["bitfinex-derivatives","BTCF0:USTF0",1756265777554,0.86047706,111130.0,111120.0,0.2362116]
["bitfinex-derivatives","BTCF0:USTF0",1756265777555,1.78213706,111130.0,111120.0,0.2362116]
["bitfinex-derivatives","BTCF0:USTF0",1756265778355,1.78209706,111130.0,111120.0,0.2362116]
["bitfinex-derivatives","BTCF0:USTF0",1756265779255,1.43191651,111130.0,111120.0,0.2362116]
["bitfinex-derivatives","BTCF0:USTF0",1756265779449,1.78209706,111130.0,111120.0,0.2362116]
["bitfinex-derivatives","BTCF0:USTF0",1756265779648,1.78209706,111130.0,111120.0,0.2372116]
["bitfinex-derivatives","BTCF0:USTF0",1756265779851,1.45210003,111130.0,111120.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1756265780054,1.80228058,111130.0,111120.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1756265780255,0.97004058,111130.0,111120.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1756265780456,1.80224058,111130.0,111120.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1756265780751,0.97004058,111130.0,111120.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1756265780958,1.45206003,111130.0,111120.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1756265781151,1.80224058,111130.0,111120.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1756265781460,1.87349427,111130.0,111120.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1756265781955,0.12979512,111130.0,111120.0,0.94919215]
["bitfinex-derivatives","BTCF0:USTF0",1756265782157,0.0912416,111130.0,111120.0,0.94919215]
["bitfinex-derivatives","BTCF0:USTF0",1756265782354,0.0912416,111130.0,111120.0,1.19919215]
["bitfinex-derivatives","BTCF0:USTF0",1756265783556,0.0912416,111130.0,111120.0,1.20119215]
["bitfinex-derivatives","BTCF0:USTF0",1756265784460,0.0912416,111130.0,111120.0,2.03327215]
["bitfinex-derivatives","BTCF0:USTF0",1756265784854,0.0912416,111130.0,111120.0,1.20119215]
["bitfinex-derivatives","BTCF0:USTF0",1756265785054,0.0912416,111130.0,111120.0,2.03327215]
["bitfinex-derivatives","BTCF0:USTF0",1756265786365,0.1307716,111130.0,111120.0,2.03323215]
["bitfinex-derivatives","BTCF0:USTF0",1756265786560,0.1907116,111130.0,111120.0,0.8500116]
["bitfinex-derivatives","BTCF0:USTF0",1756265786868,0.1907116,111130.0,111120.0,1.20319215]
["bitfinex-derivatives","BTCF0:USTF0",1756265787070,0.1907116,111130.0,111120.0,1.20219215]
["bitfinex-derivatives","BTCF0:USTF0",1756265787461,0.1907116,111130.0,111120.0,1.20119215]
["bitfinex-derivatives","BTCF0:USTF0",1756265787863,0.1907116,111130.0,111120.0,2.03315215]
["bitfinex-derivatives","BTCF0:USTF0",1756265788065,0.1907116,111130.0,111120.0,0.8510116]
["bitfinex-derivatives","BTCF0:USTF0",1756265788366,0.3101252,111130.0,111120.0,1.20119215]
["bitfinex-derivatives","BTCF0:USTF0",1756265788562,0.33020102,111130.0,111120.0,1.20119215]
["bitfinex-derivatives","BTCF0:USTF0",1756265789263,0.33020102,111130.0,111120.0,1.20019215]
["bitfinex-derivatives","BTCF0:USTF0",1756265789667,0.33020102,111130.0,111120.0,0.8500116]
["bitfinex-derivatives","BTCF0:USTF0",1756265789870,0.33020102,111130.0,111120.0,1.20019215]
["bitfinex-derivatives","BTCF0:USTF0",1756265790165,0.30076102,111130.0,111120.0,1.19819215]
["bitfinex-derivatives","BTCF0:USTF0",1756265790365,0.30076102,111130.0,111120.0,1.19919215]
["bitfinex-derivatives","BTCF0:USTF0",1756265791269,0.30076102,111130.0,111120.0,1.19819215]
["bitfinex-derivatives","BTCF0:USTF0",1756265791469,0.30076102,111130.0,111120.0,1.20019215]
["bitfinex-derivatives","BTCF0:USTF0",1756265792770,0.30076102,111130.0,111120.0,1.20119215]
["bitfinex-derivatives","BTCF0:USTF0",1756265792966,0.93038157,111130.0,111120.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1756265793171,0.93038157,111130.0,111120.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1756265793769,0.93038157,111130.0,111120.0,0.2402116]
["bitfinex-derivatives","BTCF0:USTF0",1756265794071,0.58020102,111130.0,111120.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1756265794271,0.0912416,111130.0,111120.0,0.94819215]
["bitfinex-derivatives","BTCF0:USTF0",1756265794466,0.0912416,111130.0,111120.0,2.1301727]
["bitfinex-derivatives","BTCF0:USTF0",1756265794667,0.03625369,111130.0,111120.0,2.3811727]
["bitfinex-derivatives","BTCF0:USTF0",1756265794868,2.9042628,111150.0,111140.0,0.1483754]
["bitfinex-derivatives","BTCF0:USTF0",1756265795171,2.09276275,111150.0,111140.0,0.84206766]
["bitfinex-derivatives","BTCF0:USTF0",1756265795366,1.73196275,111150.0,111140.0,0.84206766]
["bitfinex-derivatives","BTCF0:USTF0",1756265795568,1.59605995,111150.0,111140.0,0.84206766]
["bitfinex-derivatives","BTCF0:USTF0",1756265795774,0.06198995,111150.0,111140.0,0.84206766]
["bitfinex-derivatives","BTCF0:USTF0",1756265796069,0.09605995,111150.0,111140.0,0.84206766]
["bitfinex-derivatives","BTCF0:USTF0",1756265796575,0.12098995,111150.0,111140.0,0.84206766]
["bitfinex-derivatives","BTCF0:USTF0",1756265796768,0.12098995,111150.0,111140.0,0.84306766]
["bitfinex-derivatives","BTCF0:USTF0",1756265797168,0.09605995,111150.0,111140.0,0.84306766]
["bitfinex-derivatives","BTCF0:USTF0",1756265797573,0.09605995,111150.0,111140.0,0.84406766]
["bitfinex-derivatives","BTCF0:USTF0",1756265797774,0.09605995,111150.0,111140.0,0.84606766]
["bitfinex-derivatives","BTCF0:USTF0",1756265798074,0.14125452,111150.0,111140.0,0.49588711]
["bitfinex-derivatives","BTCF0:USTF0",1756265798274,0.14125452,111150.0,111140.0,0.84606766]
["bitfinex-derivatives","BTCF0:USTF0",1756265799277,0.12062,111150.0,111140.0,0.84606766]
["bitfinex-derivatives","BTCF0:USTF0",1756265799576,0.16631207,111150.0,111140.0,0.84606766]
["bitfinex-derivatives","BTCF0:USTF0",1756265800076,0.11231207,111150.0,111140.0,0.84606766]
["bitfinex-derivatives","BTCF0:USTF0",1756265800474,0.07062207,111150.0,111140.0,0.84606766]
["bitfinex-derivatives","BTCF0:USTF0",1756265800670,0.97415237,111160.0,111150.0,0.1309373]
["bitfinex-derivatives","BTCF0:USTF0",1756265800874,1.03914237,111160.0,111150.0,0.94591785]
["bitfinex-derivatives","BTCF0:USTF0",1756265801268,0.13705697,111160.0,111150.0,0.94591785]
["bitfinex-derivatives","BTCF0:USTF0",1756265801473,0.06017697,111160.0,111150.0,0.94591785]
["bitfinex-derivatives","BTCF0:USTF0",1756265801972,0.06017697,111160.0,111150.0,0.5957373]
["bitfinex-derivatives","BTCF0:USTF0",1756265802174,0.09257697,111160.0,111150.0,0.94691785]
["bitfinex-derivatives","BTCF0:USTF0",1756265802375,0.02011697,111160.0,111150.0,0.94691785]
["bitfinex-derivatives","BTCF0:USTF0",1756265802678,2.927335,111170.0,111160.0,0.2349292]
["bitfinex-derivatives","BTCF0:USTF0",1756265802976,2.927335,111170.0,111160.0,0.25321303]
["bitfinex-derivatives","BTCF0:USTF0",1756265803573,3.37024553,111170.0,111160.0,0.25321303]
["bitfinex-derivatives","BTCF0:USTF0",1756265803987,3.37024553,111170.0,111160.0,0.01828383]
["bitfinex-derivatives","BTCF0:USTF0",1756265804477,3.62024553,111170.0,111160.0,0.01928383]
["bitfinex-derivatives","BTCF0:USTF0",1756265805269,3.62024553,111170.0,111160.0,0.02028383]
["bitfinex-derivatives","BTCF0:USTF0",1756265805974,3.62024553,111170.0,111160.0,0.01928383]
["bitfinex-derivatives","BTCF0:USTF0",1756265806680,3.62024553,111170.0,111160.0,0.01828383]
["bitfinex-derivatives","BTCF0:USTF0",1756265807673,0.2327873,111150.0,111140.0,0.32387171]
["bitfinex-derivatives","BTCF0:USTF0",1756265807874,1.77524785,111150.0,111140.0,0.32387171]
["bitfinex-derivatives","BTCF0:USTF0",1756265808081,1.77524785,111150.0,111140.0,0.25569171]
["bitfinex-derivatives","BTCF0:USTF0",1756265808381,1.77524785,111150.0,111140.0,0.27263171]
["bitfinex-derivatives","BTCF0:USTF0",1756265808583,1.77524785,111150.0,111140.0,0.30219171]
["bitfinex-derivatives","BTCF0:USTF0",1756265809184,1.77524785,111150.0,111140.0,0.30419171]
["bitfinex-derivatives","BTCF0:USTF0",1756265809379,2.02524785,111150.0,111140.0,0.25769171]
["bitfinex-derivatives","BTCF0:USTF0",1756265809582,2.38604785,111150.0,111140.0,0.02023091]
["bitfinex-derivatives","BTCF0:USTF0",1756265810482,2.38604785,111150.0,111140.0,0.01823091]
["bitfinex-derivatives","BTCF0:USTF0",1756265810884,2.38604785,111150.0,111140.0,0.04779091]
["bitfinex-derivatives","BTCF0:USTF0",1756265811284,2.38604785,111150.0,111140.0,0.06473091]
["bitfinex-derivatives","BTCF0:USTF0",1756265811787,1.4249873,111150.0,111140.0,0.60335686]
["bitfinex-derivatives","BTCF0:USTF0",1756265811982,1.3969373,111150.0,111140.0,0.60335686]
["bitfinex-derivatives","BTCF0:USTF0",1756265812388,0.11478,111150.0,111140.0,0.60335686]
["bitfinex-derivatives","BTCF0:USTF0",1756265812583,0.87146,111150.0,111140.0,0.60335686]
["bitfinex-derivatives","BTCF0:USTF0",1756265812982,0.87146,111150.0,111140.0,0.60435686]
["bitfinex-derivatives","BTCF0:USTF0",1756265812983,0.92663,111150.0,111140.0,0.60435686]
["bitfinex-derivatives","BTCF0:USTF0",1756265813382,0.92663,111150.0,111140.0,0.25517631]
["bitfinex-derivatives","BTCF0:USTF0",1756265813584,0.92663,111150.0,111140.0,0.60535686]
["bitfinex-derivatives","BTCF0:USTF0",1756265814190,0.92663,111150.0,111140.0,0.60635686]
["bitfinex-derivatives","BTCF0:USTF0",1756265814587,0.92663,111150.0,111140.0,0.60435686]
["bitfinex-derivatives","BTCF0:USTF0",1756265814787,0.92663,111150.0,111140.0,0.60635686]
["bitfinex-derivatives","BTCF0:USTF0",1756265815187,0.94618,111150.0,111140.0,0.60735686]
["bitfinex-derivatives","BTCF0:USTF0",1756265815384,0.04006,111150.0,111140.0,0.60735686]
["bitfinex-derivatives","BTCF0:USTF0",1756265815583,0.5352944,111160.0,111150.0,0.2349373]
["bitfinex-derivatives","BTCF0:USTF0",1756265815893,1.3968944,111160.0,111150.0,0.58511785]
["bitfinex-derivatives","BTCF0:USTF0",1756265816189,1.4249444,111160.0,111150.0,0.58511785]
["bitfinex-derivatives","BTCF0:USTF0",1756265816389,1.4249444,111160.0,111150.0,0.2349373]
["bitfinex-derivatives","BTCF0:USTF0",1756265816889,1.4249444,111160.0,111150.0,0.2369373]
["bitfinex-derivatives","BTCF0:USTF0",1756265817083,1.2767,111160.0,111150.0,0.58711785]
["bitfinex-derivatives","BTCF0:USTF0",1756265817284,1.61070998,111170.0,111160.0,0.25300276]
["bitfinex-derivatives","BTCF0:USTF0",1756265817585,0.95163135,111170.0,111160.0,0.60318331]
["bitfinex-derivatives","BTCF0:USTF0",1756265817791,0.99864135,111170.0,111160.0,0.60318331]
["bitfinex-derivatives","BTCF0:USTF0",1756265817992,1.01819135,111170.0,111160.0,0.60318331]
["bitfinex-derivatives","BTCF0:USTF0",1756265818190,1.01819135,111170.0,111160.0,0.61380276]
["bitfinex-derivatives","BTCF0:USTF0",1756265818392,1.01819135,111170.0,111160.0,0.96398331]
["bitfinex-derivatives","BTCF0:USTF0",1756265819186,1.01819135,111170.0,111160.0,0.61380276]
["bitfinex-derivatives","BTCF0:USTF0",1756265819390,1.04624135,111170.0,111160.0,0.96498331]
["bitfinex-derivatives","BTCF0:USTF0",1756265819893,1.04624135,111170.0,111160.0,0.96598331]
["bitfinex-derivatives","BTCF0:USTF0",1756265820093,1.06459333,111170.0,111160.0,0.61580276]
["bitfinex-derivatives","BTCF0:USTF0",1756265820288,1.03654333,111170.0,111160.0,0.96598331]
["bitfinex-derivatives","BTCF0:USTF0",1756265820595,0.09044333,111170.0,111160.0,0.96798331]
["bitfinex-derivatives","BTCF0:USTF0",1756265820796,0.01835198,111170.0,111160.0,0.96798331]
["bitfinex-derivatives","BTCF0:USTF0",1756265820996,0.96467806,111180.0,111170.0,0.234921]
["bitfinex-derivatives","BTCF0:USTF0",1756265821384,0.96467806,111180.0,111170.0,0.58510155]
["bitfinex-derivatives","BTCF0:USTF0",1756265821785,0.99272806,111180.0,111170.0,0.58510155]
["bitfinex-derivatives","BTCF0:USTF0",1756265822392,0.99272806,111180.0,111170.0,0.235921]
["bitfinex-derivatives","BTCF0:USTF0",1756265822594,0.99272806,111180.0,111170.0,0.58610155]
["bitfinex-derivatives","BTCF0:USTF0",1756265823099,0.99272806,111180.0,111170.0,0.58810155]
["bitfinex-derivatives","BTCF0:USTF0",1756265823397,0.97415,111180.0,111170.0,0.58910155]
["bitfinex-derivatives","BTCF0:USTF0",1756265823594,0.08454,111180.0,111170.0,0.58710155]
["bitfinex-derivatives","BTCF0:USTF0",1756265823797,0.87518,111180.0,111170.0,0.58910155]
["bitfinex-derivatives","BTCF0:USTF0",1756265823999,1.02354582,111180.0,111170.0,0.58910155]
["bitfinex-derivatives","BTCF0:USTF0",1756265824297,0.18842582,111180.0,111170.0,0.238921]
["bitfinex-derivatives","BTCF0:USTF0",1756265824486,1.02346582,111180.0,111170.0,0.58910155]
["bitfinex-derivatives","BTCF0:USTF0",1756265824890,0.07364582,111180.0,111170.0,0.83910155]
["bitfinex-derivatives","BTCF0:USTF0",1756265825087,2.46865127,111190.0,111180.0,0.1478529]
["bitfinex-derivatives","BTCF0:USTF0",1756265825296,0.99670127,111190.0,111180.0,0.58509345]
["bitfinex-derivatives","BTCF0:USTF0",1756265826002,0.99670127,111190.0,111180.0,0.2349129]
["bitfinex-derivatives","BTCF0:USTF0",1756265826196,0.05961,111190.0,111180.0,0.5957129]
["bitfinex-derivatives","BTCF0:USTF0",1756265826397,0.89593,111190.0,111180.0,0.94889345]
["bitfinex-derivatives","BTCF0:USTF0",1756265826889,0.92496,111190.0,111180.0,0.5967129]
["bitfinex-derivatives","BTCF0:USTF0",1756265827095,0.92496,111190.0,111180.0,0.5977129]
["bitfinex-derivatives","BTCF0:USTF0",1756265827495,0.92496,111190.0,111180.0,0.94989345]
["bitfinex-derivatives","BTCF0:USTF0",1756265827698,0.94320296,111190.0,111180.0,0.94989345]
["bitfinex-derivatives","BTCF0:USTF0",1756265828295,0.94620296,111190.0,111180.0,0.94989345]
["bitfinex-derivatives","BTCF0:USTF0",1756265828692,0.99017211,111190.0,111180.0,0.5997129]
["bitfinex-derivatives","BTCF0:USTF0",1756265828904,1.01920211,111190.0,111180.0,0.94989345]
["bitfinex-derivatives","BTCF0:USTF0",1756265829198,1.10912691,111190.0,111180.0,0.96826314]
["bitfinex-derivatives","BTCF0:USTF0",1756265829996,1.10912691,111190.0,111180.0,0.61808259]
["bitfinex-derivatives","BTCF0:USTF0",1756265830399,1.00095915,111190.0,111180.0,0.96826314]
["bitfinex-derivatives","BTCF0:USTF0",1756265830599,1.00095915,111190.0,111180.0,0.96526314]
["bitfinex-derivatives","BTCF0:USTF0",1756265830801,1.00095915,111190.0,111180.0,0.96626314]
["bitfinex-derivatives","BTCF0:USTF0",1756265831101,0.22553395,111190.0,111180.0,0.96626314]
["bitfinex-derivatives","BTCF0:USTF0",1756265831300,0.16463915,111190.0,111180.0,0.61608259]
["bitfinex-derivatives","BTCF0:USTF0",1756265831496,0.16463915,111190.0,111180.0,0.96626314]
["bitfinex-derivatives","BTCF0:USTF0",1756265831996,0.16463915,111190.0,111180.0,0.61608259]
["bitfinex-derivatives","BTCF0:USTF0",1756265832198,0.16463915,111190.0,111180.0,0.96726314]
["bitfinex-derivatives","BTCF0:USTF0",1756265832398,0.16463915,111190.0,111180.0,0.96826314]
["bitfinex-derivatives","BTCF0:USTF0",1756265832801,0.18268546,111190.0,111180.0,0.61808259]
["bitfinex-derivatives","BTCF0:USTF0",1756265833599,0.18268546,111190.0,111180.0,0.96526314]
["bitfinex-derivatives","BTCF0:USTF0",1756265833803,0.18268546,111190.0,111180.0,0.96626314]
["bitfinex-derivatives","BTCF0:USTF0",1756265834604,0.18268546,111190.0,111180.0,0.61608259]
["bitfinex-derivatives","BTCF0:USTF0",1756265834806,0.18268546,111190.0,111180.0,0.96626314]
["bitfinex-derivatives","BTCF0:USTF0",1756265836306,0.16463915,111190.0,111180.0,0.96626314]
["bitfinex-derivatives","BTCF0:USTF0",1756265836501,0.13560915,111190.0,111180.0,0.96626314]
["bitfinex-derivatives","BTCF0:USTF0",1756265836702,0.07299915,111190.0,111180.0,1.38626314]
["bitfinex-derivatives","BTCF0:USTF0",1756265837009,0.85488,111200.0,111190.0,0.2375448]
["bitfinex-derivatives","BTCF0:USTF0",1756265837311,0.85488,111200.0,111190.0,0.69772535]
["bitfinex-derivatives","BTCF0:USTF0",1756265837603,0.88092,111200.0,111190.0,0.5983448]
["bitfinex-derivatives","BTCF0:USTF0",1756265837798,0.9708368,111200.0,111190.0,0.94852535]
["bitfinex-derivatives","BTCF0:USTF0",1756265838206,0.9998668,111200.0,111190.0,0.5983448]
["bitfinex-derivatives","BTCF0:USTF0",1756265838807,1.07048589,111200.0,111190.0,0.5983448]
["bitfinex-derivatives","BTCF0:USTF0",1756265839204,1.04145589,111200.0,111190.0,0.5993448]
["bitfinex-derivatives","BTCF0:USTF0",1756265839606,0.95153909,111200.0,111190.0,0.5993448]
["bitfinex-derivatives","BTCF0:USTF0",1756265839806,1.08825909,111200.0,111190.0,0.5993448]
["bitfinex-derivatives","BTCF0:USTF0",1756265840006,1.08825909,111200.0,111190.0,0.6003448]
["bitfinex-derivatives","BTCF0:USTF0",1756265840306,1.43843964,111200.0,111190.0,0.6003448]
["bitfinex-derivatives","BTCF0:USTF0",1756265841509,1.08825909,111200.0,111190.0,0.6003448]
["bitfinex-derivatives","BTCF0:USTF0",1756265844003,1.43843964,111200.0,111190.0,0.6003448]
["bitfinex-derivatives","BTCF0:USTF0",1756265844810,1.08825909,111200.0,111190.0,0.6003448]
["bitfinex-derivatives","BTCF0:USTF0",1756265845010,1.43843964,111200.0,111190.0,0.6003448]
["bitfinex-derivatives","BTCF0:USTF0",1756265845413,2.04923964,111200.0,111190.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756265845713,2.04923964,111200.0,111190.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1756265845912,1.69905909,111200.0,111190.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1756265846113,2.04923964,111200.0,111190.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1756265846409,2.04923964,111200.0,111190.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1756265847012,2.06939944,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756265847307,2.06939944,111200.0,111190.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1756265847511,2.06939944,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756265848312,2.41957999,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756265849614,2.41957999,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756265849809,0.1419948,111190.0,111180.0,0.06477969]
["bitfinex-derivatives","BTCF0:USTF0",1756265850115,0.85597535,111190.0,111180.0,0.08790969]
["bitfinex-derivatives","BTCF0:USTF0",1756265851510,0.5057948,111190.0,111180.0,0.10633969]
["bitfinex-derivatives","BTCF0:USTF0",1756265851715,0.5057948,111190.0,111180.0,0.25592259]
["bitfinex-derivatives","BTCF0:USTF0",1756265851912,0.85597535,111190.0,111180.0,0.25592259]
["bitfinex-derivatives","BTCF0:USTF0",1756265852313,0.85597535,111190.0,111180.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1756265852514,0.85597535,111190.0,111180.0,0.13902969]
["bitfinex-derivatives","BTCF0:USTF0",1756265852715,0.85597535,111190.0,111180.0,0.01836969]
["bitfinex-derivatives","BTCF0:USTF0",1756265852913,1.10597535,111190.0,111180.0,0.01836969]
["bitfinex-derivatives","BTCF0:USTF0",1756265854712,1.10597535,111190.0,111180.0,0.01936969]
["bitfinex-derivatives","BTCF0:USTF0",1756265855418,0.90879422,111190.0,111180.0,0.04658969]
["bitfinex-derivatives","BTCF0:USTF0",1756265856114,0.99871902,111190.0,111180.0,0.04658969]
["bitfinex-derivatives","BTCF0:USTF0",1756265857219,0.99871902,111190.0,111180.0,0.01836969]
["bitfinex-derivatives","BTCF0:USTF0",1756265857418,0.99871902,111190.0,111180.0,0.04688969]
["bitfinex-derivatives","BTCF0:USTF0",1756265857917,0.64853847,111190.0,111180.0,0.04688969]
["bitfinex-derivatives","BTCF0:USTF0",1756265858118,0.99871902,111190.0,111180.0,0.04688969]
["bitfinex-derivatives","BTCF0:USTF0",1756265859615,0.99871902,111190.0,111180.0,0.01836969]
["bitfinex-derivatives","BTCF0:USTF0",1756265860316,0.99871902,111190.0,111170.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756265860317,0.11022692,111180.0,111170.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756265860513,1.67468747,111180.0,111170.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756265861625,1.67468747,111180.0,111170.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756265861821,1.67468747,111180.0,111170.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1756265863722,1.67468747,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756265864224,1.67468747,111180.0,111170.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1756265864824,1.67468747,111180.0,111170.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756265865527,0.089941,111170.0,111160.0,0.04659356]
["bitfinex-derivatives","BTCF0:USTF0",1756265865827,0.80092155,111170.0,111160.0,0.06435356]
["bitfinex-derivatives","BTCF0:USTF0",1756265867428,0.80092155,111170.0,111160.0,0.16713356]
["bitfinex-derivatives","BTCF0:USTF0",1756265867633,0.80092155,111170.0,111160.0,0.06435356]
["bitfinex-derivatives","BTCF0:USTF0",1756265867927,0.80092155,111170.0,111160.0,0.06535356]
["bitfinex-derivatives","BTCF0:USTF0",1756265868523,0.80092155,111170.0,111160.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1756265868718,0.80092155,111170.0,111160.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756265869018,0.80092155,111170.0,111160.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756265869531,1.65296155,111170.0,111160.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756265869833,1.65296155,111170.0,111160.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756265872824,0.0899573,111150.0,111140.0,0.13333091]
["bitfinex-derivatives","BTCF0:USTF0",1756265873025,1.29093785,111150.0,111140.0,0.10611091]
["bitfinex-derivatives","BTCF0:USTF0",1756265874336,1.29105785,111150.0,111140.0,0.16829091]
["bitfinex-derivatives","BTCF0:USTF0",1756265874836,1.65185785,111150.0,111140.0,0.16829091]
["bitfinex-derivatives","BTCF0:USTF0",1756265875136,1.65185785,111150.0,111140.0,0.16729091]
["bitfinex-derivatives","BTCF0:USTF0",1756265875337,1.65185785,111150.0,111140.0,0.16829091]
["bitfinex-derivatives","BTCF0:USTF0",1756265875836,1.65177785,111150.0,111140.0,0.16729091]
["bitfinex-derivatives","BTCF0:USTF0",1756265876937,1.68533277,111150.0,111140.0,0.16729091]
["bitfinex-derivatives","BTCF0:USTF0",1756265879941,1.33515222,111150.0,111140.0,0.16729091]
["bitfinex-derivatives","BTCF0:USTF0",1756265880132,1.68533277,111150.0,111140.0,0.16729091]
["bitfinex-derivatives","BTCF0:USTF0",1756265880544,0.48431222,111150.0,111140.0,0.16729091]
["bitfinex-derivatives","BTCF0:USTF0",1756265880841,1.68349277,111150.0,111140.0,0.25725621]
["bitfinex-derivatives","BTCF0:USTF0",1756265881545,1.68349277,111150.0,111140.0,0.16729091]
["bitfinex-derivatives","BTCF0:USTF0",1756265882043,1.68349277,111150.0,111140.0,0.04675091]
["bitfinex-derivatives","BTCF0:USTF0",1756265882243,1.93349277,111150.0,111140.0,0.01823091]
["bitfinex-derivatives","BTCF0:USTF0",1756265882540,1.93349277,111150.0,111140.0,0.04675091]
["bitfinex-derivatives","BTCF0:USTF0",1756265885642,2.28349277,111150.0,111140.0,0.01823091]
["bitfinex-derivatives","BTCF0:USTF0",1756265885831,0.1543813,111120.0,111110.0,0.21115768]
["bitfinex-derivatives","BTCF0:USTF0",1756265886036,0.1543813,111120.0,111110.0,0.22891768]
["bitfinex-derivatives","BTCF0:USTF0",1756265886037,1.35248185,111120.0,111110.0,0.22891768]
["bitfinex-derivatives","BTCF0:USTF0",1756265886341,0.12300492,111120.0,111110.0,0.22891768]
["bitfinex-derivatives","BTCF0:USTF0",1756265886547,0.93805492,111120.0,111110.0,0.82909823]
["bitfinex-derivatives","BTCF0:USTF0",1756265886941,0.97013492,111120.0,111110.0,0.82909823]
["bitfinex-derivatives","BTCF0:USTF0",1756265887242,0.91888492,111120.0,111110.0,1.20989823]
["bitfinex-derivatives","BTCF0:USTF0",1756265887740,0.91888492,111120.0,111110.0,1.23980823]
["bitfinex-derivatives","BTCF0:USTF0",1756265888245,0.91888492,111120.0,111110.0,1.24080823]
["bitfinex-derivatives","BTCF0:USTF0",1756265888440,0.93186492,111120.0,111110.0,1.24080823]
["bitfinex-derivatives","BTCF0:USTF0",1756265888940,0.07096492,111120.0,111110.0,1.24080823]
["bitfinex-derivatives","BTCF0:USTF0",1756265889136,0.84824,111130.0,111120.0,0.1483913]
["bitfinex-derivatives","BTCF0:USTF0",1756265889444,0.9382132,111130.0,111120.0,0.58686185]
["bitfinex-derivatives","BTCF0:USTF0",1756265889944,0.5000929,111140.0,111130.0,0.2366732]
["bitfinex-derivatives","BTCF0:USTF0",1756265890239,1.3478529,111140.0,111130.0,0.2366732]
["bitfinex-derivatives","BTCF0:USTF0",1756265890643,0.57066362,111140.0,111130.0,0.2366732]
["bitfinex-derivatives","BTCF0:USTF0",1756265890944,1.40772417,111140.0,111130.0,0.2366732]
["bitfinex-derivatives","BTCF0:USTF0",1756265891141,1.40772417,111140.0,111130.0,0.2376732]
["bitfinex-derivatives","BTCF0:USTF0",1756265891338,1.40772417,111140.0,111130.0,0.2386732]
["bitfinex-derivatives","BTCF0:USTF0",1756265892445,1.42008417,111140.0,111130.0,0.2386732]
["bitfinex-derivatives","BTCF0:USTF0",1756265893345,1.05682362,111140.0,111130.0,0.2386732]
["bitfinex-derivatives","BTCF0:USTF0",1756265893547,1.40700417,111140.0,111130.0,0.2386732]
["bitfinex-derivatives","BTCF0:USTF0",1756265894048,1.05682362,111140.0,111130.0,0.2386732]
["bitfinex-derivatives","BTCF0:USTF0",1756265894349,1.41936417,111140.0,111130.0,0.2386732]
["bitfinex-derivatives","BTCF0:USTF0",1756265896749,1.41936417,111140.0,111130.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1756265897048,1.78016417,111140.0,111130.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1756265899546,1.77904417,111140.0,111130.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1756265902451,1.77904417,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756265902750,1.77904417,111140.0,111110.0,0.49595628]
["bitfinex-derivatives","BTCF0:USTF0",1756265902751,0.1471313,111120.0,111110.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1756265902959,1.34259185,111120.0,111110.0,0.11889828]
["bitfinex-derivatives","BTCF0:USTF0",1756265903252,1.34259185,111120.0,111110.0,0.16508828]
["bitfinex-derivatives","BTCF0:USTF0",1756265904056,1.34259185,111120.0,111110.0,0.16608828]
["bitfinex-derivatives","BTCF0:USTF0",1756265906258,0.49731185,111120.0,111110.0,0.16608828]
["bitfinex-derivatives","BTCF0:USTF0",1756265906556,1.34163185,111120.0,111110.0,0.16608828]
["bitfinex-derivatives","BTCF0:USTF0",1756265906756,0.49731185,111120.0,111110.0,0.16608828]
["bitfinex-derivatives","BTCF0:USTF0",1756265906955,1.34187185,111120.0,111110.0,0.16608828]
["bitfinex-derivatives","BTCF0:USTF0",1756265908454,0.9916913,111120.0,111110.0,0.16608828]
["bitfinex-derivatives","BTCF0:USTF0",1756265908653,1.34187185,111120.0,111110.0,0.16608828]
["bitfinex-derivatives","BTCF0:USTF0",1756265909460,1.34187185,111120.0,111110.0,0.08729828]
["bitfinex-derivatives","BTCF0:USTF0",1756265909951,1.34187185,111120.0,111110.0,0.13930828]
["bitfinex-derivatives","BTCF0:USTF0",1756265910157,1.34187185,111120.0,111110.0,0.08729828]
["bitfinex-derivatives","BTCF0:USTF0",1756265910465,1.70267185,111120.0,111110.0,0.04829828]
["bitfinex-derivatives","BTCF0:USTF0",1756265910660,1.95267185,111120.0,111110.0,0.01938828]
["bitfinex-derivatives","BTCF0:USTF0",1756265911552,1.95267185,111120.0,111110.0,0.04829828]
["bitfinex-derivatives","BTCF0:USTF0",1756265912861,1.95267185,111120.0,111110.0,0.01938828]
["bitfinex-derivatives","BTCF0:USTF0",1756265914362,1.95267185,111120.0,111110.0,0.04829828]
["bitfinex-derivatives","BTCF0:USTF0",1756265917458,1.95267185,111120.0,111110.0,0.01938828]
["bitfinex-derivatives","BTCF0:USTF0",1756265917666,1.70267185,111120.0,111110.0,0.01938828]
["bitfinex-derivatives","BTCF0:USTF0",1756265917856,1.70083185,111120.0,111110.0,0.06525828]
["bitfinex-derivatives","BTCF0:USTF0",1756265918057,1.70083185,111120.0,111110.0,0.12062828]
["bitfinex-derivatives","BTCF0:USTF0",1756265919163,0.5079313,111120.0,111110.0,0.16644828]
["bitfinex-derivatives","BTCF0:USTF0",1756265919361,0.9626413,111120.0,111110.0,0.85561823]
["bitfinex-derivatives","BTCF0:USTF0",1756265919561,0.9648813,111120.0,111110.0,0.85561823]
["bitfinex-derivatives","BTCF0:USTF0",1756265919862,0.1377713,111120.0,111110.0,0.85561823]
["bitfinex-derivatives","BTCF0:USTF0",1756265920062,0.9814513,111120.0,111110.0,1.21641823]
["bitfinex-derivatives","BTCF0:USTF0",1756265921568,0.9518213,111120.0,111110.0,1.21641823]
["bitfinex-derivatives","BTCF0:USTF0",1756265925163,0.1082213,111120.0,111110.0,1.21641823]
["bitfinex-derivatives","BTCF0:USTF0",1756265925461,0.49789185,111120.0,111110.0,0.52624828]
["bitfinex-derivatives","BTCF0:USTF0",1756265925668,0.49789185,111120.0,111110.0,0.13137828]
["bitfinex-derivatives","BTCF0:USTF0",1756265925857,0.49789185,111120.0,111110.0,0.16544828]
["bitfinex-derivatives","BTCF0:USTF0",1756265926058,0.1477113,111120.0,111110.0,0.04560828]
["bitfinex-derivatives","BTCF0:USTF0",1756265926255,0.49789185,111120.0,111110.0,0.04560828]
["bitfinex-derivatives","BTCF0:USTF0",1756265926468,0.9920313,111120.0,111110.0,0.16544828]
["bitfinex-derivatives","BTCF0:USTF0",1756265926669,1.34221185,111120.0,111110.0,0.16544828]
["bitfinex-derivatives","BTCF0:USTF0",1756265927765,0.9815513,111120.0,111110.0,0.25543768]
["bitfinex-derivatives","BTCF0:USTF0",1756265927965,0.9919113,111120.0,111110.0,0.25543768]
["bitfinex-derivatives","BTCF0:USTF0",1756265928663,0.9919113,111120.0,111110.0,0.16544828]
["bitfinex-derivatives","BTCF0:USTF0",1756265929064,1.34209185,111120.0,111110.0,0.16544828]
["bitfinex-derivatives","BTCF0:USTF0",1756265929566,1.33173185,111120.0,111110.0,0.25543768]
["bitfinex-derivatives","BTCF0:USTF0",1756265929960,1.34209185,111120.0,111110.0,0.25543768]
["bitfinex-derivatives","BTCF0:USTF0",1756265931580,1.34209185,111120.0,111110.0,0.04560828]
["bitfinex-derivatives","BTCF0:USTF0",1756265931763,1.70289185,111120.0,111110.0,0.01838828]
["bitfinex-derivatives","BTCF0:USTF0",1756265932467,1.70289185,111120.0,111110.0,0.04560828]
["bitfinex-derivatives","BTCF0:USTF0",1756265932965,0.85869185,111120.0,111110.0,0.22136778]
["bitfinex-derivatives","BTCF0:USTF0",1756265933168,1.34629185,111120.0,111110.0,0.25543778]
["bitfinex-derivatives","BTCF0:USTF0",1756265934063,1.34629185,111120.0,111110.0,0.16544828]
["bitfinex-derivatives","BTCF0:USTF0",1756265934466,0.1373513,111120.0,111110.0,0.38137828]
["bitfinex-derivatives","BTCF0:USTF0",1756265934681,1.33573185,111120.0,111110.0,0.41544828]
["bitfinex-derivatives","BTCF0:USTF0",1756265935677,0.9855513,111120.0,111110.0,0.41544828]
["bitfinex-derivatives","BTCF0:USTF0",1756265936569,0.9855513,111120.0,111110.0,1.21641843]
["bitfinex-derivatives","BTCF0:USTF0",1756265936972,0.9851513,111120.0,111110.0,0.86623788]
["bitfinex-derivatives","BTCF0:USTF0",1756265937171,0.9851513,111120.0,111110.0,1.21641843]
["bitfinex-derivatives","BTCF0:USTF0",1756265937369,0.9560213,111120.0,111110.0,1.21641843]
["bitfinex-derivatives","BTCF0:USTF0",1756265937871,0.9685813,111120.0,111110.0,1.21641843]
["bitfinex-derivatives","BTCF0:USTF0",1756265938074,0.001,111120.0,111110.0,1.21641843]
["bitfinex-derivatives","BTCF0:USTF0",1756265939074,0.01356,111120.0,111110.0,0.86623788]
["bitfinex-derivatives","BTCF0:USTF0",1756265939372,0.01356,111120.0,111110.0,1.21641843]
["bitfinex-derivatives","BTCF0:USTF0",1756265939579,0.01256,111120.0,111110.0,1.21641843]
["bitfinex-derivatives","BTCF0:USTF0",1756265941673,0.48739205,111120.0,111110.0,0.58216788]
["bitfinex-derivatives","BTCF0:USTF0",1756265941878,0.49775205,111120.0,111110.0,0.61623788]
["bitfinex-derivatives","BTCF0:USTF0",1756265942070,0.48739205,111120.0,111110.0,0.61623788]
["bitfinex-derivatives","BTCF0:USTF0",1756265942271,0.9833574,111130.0,111120.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1756265942772,0.48657795,111130.0,111120.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1756265942972,1.33381795,111130.0,111120.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1756265943477,1.34405795,111130.0,111120.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1756265943678,1.34505795,111130.0,111120.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1756265944679,1.33469795,111130.0,111120.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1756265945678,0.48757795,111130.0,111120.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1756265945876,1.33393795,111130.0,111120.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1756265946180,0.48757795,111130.0,111120.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1756265946373,0.9837574,111130.0,111120.0,0.5978415]
["bitfinex-derivatives","BTCF0:USTF0",1756265946975,0.001,111130.0,111120.0,1.19802205]
["bitfinex-derivatives","BTCF0:USTF0",1756265947471,0.001,111130.0,111120.0,1.5482026]
["bitfinex-derivatives","BTCF0:USTF0",1756265947773,0.001,111130.0,111120.0,0.8478415]
["bitfinex-derivatives","BTCF0:USTF0",1756265948076,0.02989,111130.0,111120.0,1.19802205]
["bitfinex-derivatives","BTCF0:USTF0",1756265948275,0.02989,111130.0,111120.0,1.19902205]
["bitfinex-derivatives","BTCF0:USTF0",1756265948575,0.001,111130.0,111120.0,0.5988415]
["bitfinex-derivatives","BTCF0:USTF0",1756265948776,0.04546,111130.0,111120.0,0.5988415]
["bitfinex-derivatives","BTCF0:USTF0",1756265948973,0.04546,111130.0,111120.0,0.95102205]
["bitfinex-derivatives","BTCF0:USTF0",1756265949283,0.20599742,111140.0,111130.0,0.2389734]
["bitfinex-derivatives","BTCF0:USTF0",1756265949574,0.20599742,111140.0,111130.0,0.61785973]
["bitfinex-derivatives","BTCF0:USTF0",1756265951076,0.20599742,111140.0,111130.0,0.96804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265951673,0.16053742,111140.0,111130.0,0.96804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265952070,0.17783742,111140.0,111130.0,0.96804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265952272,0.18942742,111140.0,111130.0,0.96804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265952778,0.20599742,111140.0,111130.0,0.61785973]
["bitfinex-derivatives","BTCF0:USTF0",1756265953173,0.18942742,111140.0,111130.0,0.96804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265953673,0.20599742,111140.0,111130.0,0.96804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265954582,0.18942742,111140.0,111130.0,0.96804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265956178,0.07057072,111140.0,111130.0,0.96804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265956379,0.9410782,111150.0,111140.0,0.1494753]
["bitfinex-derivatives","BTCF0:USTF0",1756265956580,0.0899582,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265957074,0.1229382,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265957274,0.1899882,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265958175,0.26024331,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265958372,0.23208331,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265958576,0.24367331,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265958783,0.26024331,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265959781,0.23208331,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265960178,0.24367331,111150.0,111140.0,0.5997653]
["bitfinex-derivatives","BTCF0:USTF0",1756265960382,0.24367331,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265961284,0.26024331,111150.0,111140.0,0.94994585]
["bitfinex-derivatives","BTCF0:USTF0",1756265961479,0.61042386,111150.0,111140.0,0.5997653]
["bitfinex-derivatives","BTCF0:USTF0",1756265962685,0.26024331,111150.0,111140.0,0.5997653]
["bitfinex-derivatives","BTCF0:USTF0",1756265962886,0.61042386,111150.0,111140.0,0.5997653]
["bitfinex-derivatives","BTCF0:USTF0",1756265963185,0.26024331,111150.0,111140.0,0.5997653]
["bitfinex-derivatives","BTCF0:USTF0",1756265964690,0.27060331,111150.0,111140.0,0.5997653]
["bitfinex-derivatives","BTCF0:USTF0",1756265964882,0.26024331,111150.0,111140.0,0.5997653]
["bitfinex-derivatives","BTCF0:USTF0",1756265965284,0.62078386,111150.0,111140.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1756265965681,0.62078386,111150.0,111140.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1756265966383,0.97122386,111150.0,111140.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1756265966590,0.97122386,111150.0,111140.0,0.2389653]
["bitfinex-derivatives","BTCF0:USTF0",1756265966989,0.61042386,111150.0,111140.0,0.2389653]
["bitfinex-derivatives","BTCF0:USTF0",1756265967289,1.46046386,111150.0,111140.0,0.2389653]
["bitfinex-derivatives","BTCF0:USTF0",1756265967489,1.11028331,111150.0,111140.0,0.58914585]
["bitfinex-derivatives","BTCF0:USTF0",1756265968689,1.11028331,111150.0,111140.0,0.2389653]
["bitfinex-derivatives","BTCF0:USTF0",1756265969793,1.11028331,111150.0,111140.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1756265970090,1.47082386,111150.0,111140.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1756265971492,2.10184916,111150.0,111140.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756265972883,2.10080916,111150.0,111140.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1756265973090,2.10180916,111150.0,111140.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1756265974789,0.0899653,111140.0,111130.0,0.04433633]
["bitfinex-derivatives","BTCF0:USTF0",1756265974989,0.1895353,111140.0,111130.0,0.25705973]
["bitfinex-derivatives","BTCF0:USTF0",1756265975197,1.0374953,111140.0,111130.0,0.25705973]
["bitfinex-derivatives","BTCF0:USTF0",1756265975399,1.0374953,111140.0,111130.0,0.60724028]
["bitfinex-derivatives","BTCF0:USTF0",1756265976100,0.1895353,111140.0,111130.0,0.60724028]
["bitfinex-derivatives","BTCF0:USTF0",1756265976397,1.0379353,111140.0,111130.0,0.25705973]
["bitfinex-derivatives","BTCF0:USTF0",1756265976799,0.1895353,111140.0,111130.0,0.25705973]
["bitfinex-derivatives","BTCF0:USTF0",1756265977098,1.0381353,111140.0,111130.0,0.25705973]
["bitfinex-derivatives","BTCF0:USTF0",1756265977399,1.0381353,111140.0,111130.0,0.61785973]
["bitfinex-derivatives","BTCF0:USTF0",1756265978892,0.9601553,111140.0,111130.0,1.21804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265979091,0.1437853,111140.0,111130.0,1.21804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265979287,0.1547253,111140.0,111130.0,1.21804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265979893,0.1547253,111140.0,111130.0,0.86785973]
["bitfinex-derivatives","BTCF0:USTF0",1756265979894,0.1888053,111140.0,111130.0,0.86785973]
["bitfinex-derivatives","BTCF0:USTF0",1756265980100,0.1888053,111140.0,111130.0,1.21804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265985496,0.0899653,111140.0,111130.0,1.21804028]
["bitfinex-derivatives","BTCF0:USTF0",1756265985703,0.46222041,111150.0,111140.0,0.2361152]
["bitfinex-derivatives","BTCF0:USTF0",1756265985704,1.02868421,111150.0,111140.0,0.2361152]
["bitfinex-derivatives","BTCF0:USTF0",1756265985902,1.02868421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265986201,1.11209421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265986799,0.18044421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265986999,1.02888421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265987199,1.02988421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265987399,1.06211421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265987600,1.10235421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265988898,1.11229421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265989294,1.12886421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265994908,1.12886421,111150.0,111140.0,0.91302575]
["bitfinex-derivatives","BTCF0:USTF0",1756265995208,1.13922421,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265995712,0.20317421,111150.0,111140.0,1.19709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265995902,0.18044421,111150.0,111140.0,1.19709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265996610,0.22361421,111150.0,111140.0,1.19709575]
["bitfinex-derivatives","BTCF0:USTF0",1756265999610,0.1331323,111150.0,111140.0,1.19709575]
["bitfinex-derivatives","BTCF0:USTF0",1756266000113,0.19297986,111150.0,111140.0,1.19709575]
["bitfinex-derivatives","BTCF0:USTF0",1756266000712,0.16074986,111150.0,111140.0,1.19709575]
["bitfinex-derivatives","BTCF0:USTF0",1756266001207,0.20469986,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756266001413,0.27227986,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756266001816,0.26191986,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756266003117,0.26191986,111150.0,111140.0,0.5969152]
["bitfinex-derivatives","BTCF0:USTF0",1756266003318,0.26191986,111150.0,111140.0,0.94709575]
["bitfinex-derivatives","BTCF0:USTF0",1756266006020,0.62246041,111150.0,111140.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1756266006213,0.98326041,111150.0,111140.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1756266006609,1.23326041,111150.0,111140.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756266006815,0.2027453,111140.0,111130.0,0.06446633]
["bitfinex-derivatives","BTCF0:USTF0",1756266007015,1.75684585,111140.0,111130.0,0.06446633]
["bitfinex-derivatives","BTCF0:USTF0",1756266007519,1.75684585,111140.0,111130.0,0.14415633]
["bitfinex-derivatives","BTCF0:USTF0",1756266008024,1.75684585,111140.0,111130.0,0.14515633]
["bitfinex-derivatives","BTCF0:USTF0",1756266008222,1.75684585,111140.0,111130.0,0.16387633]
["bitfinex-derivatives","BTCF0:USTF0",1756266008720,1.35050585,111140.0,111130.0,0.25384973]
["bitfinex-derivatives","BTCF0:USTF0",1756266008919,1.0071753,111140.0,111130.0,0.61464973]
["bitfinex-derivatives","BTCF0:USTF0",1756266009219,1.0187353,111140.0,111130.0,0.61464973]
["bitfinex-derivatives","BTCF0:USTF0",1756266009414,0.1768153,111140.0,111130.0,0.61464973]
["bitfinex-derivatives","BTCF0:USTF0",1756266009618,1.0200553,111140.0,111130.0,0.61464973]
["bitfinex-derivatives","BTCF0:USTF0",1756266009926,1.0366253,111140.0,111130.0,0.61464973]
["bitfinex-derivatives","BTCF0:USTF0",1756266010226,1.0356253,111140.0,111130.0,0.61464973]
["bitfinex-derivatives","BTCF0:USTF0",1756266010523,1.0356253,111140.0,111130.0,0.61364973]
["bitfinex-derivatives","BTCF0:USTF0",1756266010831,0.1923853,111140.0,111130.0,0.61364973]
["bitfinex-derivatives","BTCF0:USTF0",1756266011126,0.9721153,111140.0,111130.0,0.96383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266011325,0.1642553,111140.0,111130.0,0.96383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266011624,1.0070953,111140.0,111130.0,0.96383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266011924,1.0186553,111140.0,111130.0,0.96383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266012226,1.0352253,111140.0,111130.0,0.96383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266013125,0.9721153,111140.0,111130.0,1.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266013316,0.9553953,111140.0,111130.0,1.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266013518,0.9903753,111140.0,111130.0,1.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266014622,1.0019353,111140.0,111130.0,1.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266016131,0.1125553,111140.0,111130.0,1.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266016424,0.0899653,111140.0,111130.0,1.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266016824,0.1923853,111140.0,111130.0,0.61364973]
["bitfinex-derivatives","BTCF0:USTF0",1756266017022,0.2027453,111140.0,111130.0,0.61364973]
["bitfinex-derivatives","BTCF0:USTF0",1756266017223,0.2027453,111140.0,111130.0,0.52367633]
["bitfinex-derivatives","BTCF0:USTF0",1756266017920,0.55292585,111140.0,111130.0,0.52367633]
["bitfinex-derivatives","BTCF0:USTF0",1756266018119,0.91372585,111140.0,111130.0,0.10501633]
["bitfinex-derivatives","BTCF0:USTF0",1756266019223,0.91372585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266019529,1.74612585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266020230,0.90436585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266020418,1.74612585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266021332,1.75648585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266022129,1.74612585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266022430,1.75648585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266022931,0.90436585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266023230,1.74596585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266023424,0.90436585,111140.0,111130.0,0.16287633]
["bitfinex-derivatives","BTCF0:USTF0",1756266023628,1.0348253,111140.0,111130.0,0.25284973]
["bitfinex-derivatives","BTCF0:USTF0",1756266023823,0.1302753,111140.0,111130.0,1.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266024030,1.0066953,111140.0,111130.0,1.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266024528,1.0182553,111140.0,111130.0,1.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1756266024724,0.04031,111140.0,111130.0,0.86364973]
["bitfinex-derivatives","BTCF0:USTF0",1756266025030,0.001,111140.0,111130.0,2.05511028]
["bitfinex-derivatives","BTCF0:USTF0",1756266025218,1.10444886,111150.0,111140.0,0.1473853]
["bitfinex-derivatives","BTCF0:USTF0",1756266025423,1.10436886,111150.0,111140.0,0.94573585]
["bitfinex-derivatives","BTCF0:USTF0",1756266025623,0.26316886,111150.0,111140.0,0.94573585]
["bitfinex-derivatives","BTCF0:USTF0",1756266025817,0.24659886,111150.0,111140.0,0.94573585]
["bitfinex-derivatives","BTCF0:USTF0",1756266026023,0.23503886,111150.0,111140.0,0.94573585]
["bitfinex-derivatives","BTCF0:USTF0",1756266026429,0.16074886,111150.0,111140.0,1.19573585]
["bitfinex-derivatives","BTCF0:USTF0",1756266027829,0.16074886,111150.0,111140.0,1.19673585]
["bitfinex-derivatives","BTCF0:USTF0",1756266028031,0.19572886,111150.0,111140.0,1.19673585]
["bitfinex-derivatives","BTCF0:USTF0",1756266028632,0.16074886,111150.0,111140.0,1.19673585]
["bitfinex-derivatives","BTCF0:USTF0",1756266029532,0.07078756,111150.0,111140.0,1.58573585]
["bitfinex-derivatives","BTCF0:USTF0",1756266029728,0.11029719,111160.0,111150.0,0.1086772]
["bitfinex-derivatives","BTCF0:USTF0",1756266029933,0.11029719,111160.0,111150.0,0.96396138]
["bitfinex-derivatives","BTCF0:USTF0",1756266030622,0.0899542,111160.0,111150.0,2.05380138]
["bitfinex-derivatives","BTCF0:USTF0",1756266032730,0.16345514,111160.0,111150.0,2.05380138]
["bitfinex-derivatives","BTCF0:USTF0",1756266034633,0.07350094,111160.0,111150.0,2.05380138]
["bitfinex-derivatives","BTCF0:USTF0",1756266034935,0.12813595,111170.0,111160.0,0.2347391]
["bitfinex-derivatives","BTCF0:USTF0",1756266035128,0.12813595,111170.0,111160.0,0.94571965]
["bitfinex-derivatives","BTCF0:USTF0",1756266035524,0.9965384,111180.0,111170.0,0.25329901]
["bitfinex-derivatives","BTCF0:USTF0",1756266035728,0.9684084,111180.0,111170.0,0.60347956]
["bitfinex-derivatives","BTCF0:USTF0",1756266035933,1.0315184,111180.0,111170.0,0.25329901]
["bitfinex-derivatives","BTCF0:USTF0",1756266036936,1.06941174,111180.0,111170.0,0.25329901]
["bitfinex-derivatives","BTCF0:USTF0",1756266037240,1.14090669,111180.0,111170.0,0.25329901]
["bitfinex-derivatives","BTCF0:USTF0",1756266038137,1.14190669,111180.0,111170.0,0.25329901]
["bitfinex-derivatives","BTCF0:USTF0",1756266040028,1.14190669,111180.0,111170.0,0.60347956]
["bitfinex-derivatives","BTCF0:USTF0",1756266041642,0.26776669,111180.0,111170.0,0.60347956]
["bitfinex-derivatives","BTCF0:USTF0",1756266041842,0.07249495,111180.0,111170.0,0.96427956]
["bitfinex-derivatives","BTCF0:USTF0",1756266042039,0.07249495,111180.0,111170.0,1.21427956]
["bitfinex-derivatives","BTCF0:USTF0",1756266043339,0.07249495,111180.0,111170.0,1.21527956]
["bitfinex-derivatives","BTCF0:USTF0",1756266043739,0.07249495,111180.0,111170.0,2.05431956]
["bitfinex-derivatives","BTCF0:USTF0",1756266044141,0.07249495,111180.0,111170.0,2.09431956]
["bitfinex-derivatives","BTCF0:USTF0",1756266044641,0.07149495,111180.0,111170.0,2.09631956]
["bitfinex-derivatives","BTCF0:USTF0",1756266044840,1.06809381,111190.0,111180.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1756266045143,1.06809381,111190.0,111180.0,0.94628355]
["bitfinex-derivatives","BTCF0:USTF0",1756266045740,0.09361471,111190.0,111180.0,0.94628355]
["bitfinex-derivatives","BTCF0:USTF0",1756266046140,0.18354291,111190.0,111180.0,0.94628355]
["bitfinex-derivatives","BTCF0:USTF0",1756266046843,0.25503148,111190.0,111180.0,0.94628355]
["bitfinex-derivatives","BTCF0:USTF0",1756266047545,0.25503148,111190.0,111180.0,0.596103]
["bitfinex-derivatives","BTCF0:USTF0",1756266047745,0.07148857,111190.0,111180.0,1.19628355]
["bitfinex-derivatives","BTCF0:USTF0",1756266048042,0.928944,111200.0,111190.0,0.25340784]
["bitfinex-derivatives","BTCF0:USTF0",1756266048043,0.945614,111200.0,111190.0,0.25340784]
["bitfinex-derivatives","BTCF0:USTF0",1756266048246,0.945614,111200.0,111190.0,0.60358839]
["bitfinex-derivatives","BTCF0:USTF0",1756266048847,0.945614,111200.0,111190.0,0.25340784]
["bitfinex-derivatives","BTCF0:USTF0",1756266049441,0.955974,111200.0,111190.0,0.25340784]
["bitfinex-derivatives","BTCF0:USTF0",1756266049643,1.30615455,111200.0,111190.0,0.25340784]
["bitfinex-derivatives","BTCF0:USTF0",1756266050048,1.34426117,111200.0,111190.0,0.25340784]
["bitfinex-derivatives","BTCF0:USTF0",1756266050636,0.98372062,111200.0,111190.0,0.25340784]
["bitfinex-derivatives","BTCF0:USTF0",1756266051134,0.14476062,111200.0,111190.0,0.60358839]
["bitfinex-derivatives","BTCF0:USTF0",1756266051339,0.98360062,111200.0,111190.0,0.60358839]
["bitfinex-derivatives","BTCF0:USTF0",1756266051545,1.05627672,111200.0,111190.0,0.60358839]
["bitfinex-derivatives","BTCF0:USTF0",1756266051844,0.21743672,111200.0,111190.0,0.60358839]
["bitfinex-derivatives","BTCF0:USTF0",1756266052147,0.21743672,111200.0,111190.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1756266052848,0.21643672,111200.0,111190.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1756266055240,0.12651272,111200.0,111190.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1756266055443,0.10978272,111200.0,111190.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1756266055744,0.9453652,111210.0,111200.0,0.2352868]
["bitfinex-derivatives","BTCF0:USTF0",1756266055945,0.9453652,111210.0,111200.0,0.58546735]
["bitfinex-derivatives","BTCF0:USTF0",1756266056140,0.1065852,111210.0,111200.0,0.58546735]
["bitfinex-derivatives","BTCF0:USTF0",1756266056341,0.9453652,111210.0,111200.0,0.58546735]
["bitfinex-derivatives","BTCF0:USTF0",1756266056550,0.17989,111210.0,111200.0,0.58546735]
["bitfinex-derivatives","BTCF0:USTF0",1756266056737,0.21724816,111210.0,111200.0,0.94626735]
["bitfinex-derivatives","BTCF0:USTF0",1756266057238,0.21824816,111210.0,111200.0,0.94626735]
["bitfinex-derivatives","BTCF0:USTF0",1756266058043,0.21824816,111210.0,111200.0,0.5960868]
["bitfinex-derivatives","BTCF0:USTF0",1756266058840,0.21824816,111210.0,111200.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1756266059041,0.57878871,111210.0,111200.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1756266059241,0.57878871,111210.0,111200.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1756266060946,0.58089871,111210.0,111200.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1756266061650,0.58089871,111210.0,111200.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756266061843,0.57053871,111210.0,111200.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1756266063943,0.58089871,111210.0,111200.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1756266064146,0.57053871,111210.0,111200.0,0.2352868]
["bitfinex-derivatives","BTCF0:USTF0",1756266064550,0.23071816,111210.0,111200.0,0.2352868]
["bitfinex-derivatives","BTCF0:USTF0",1756266064751,0.58089871,111210.0,111200.0,0.2352868]
["bitfinex-derivatives","BTCF0:USTF0",1756266065050,0.57053871,111210.0,111200.0,0.2352868]
["bitfinex-derivatives","BTCF0:USTF0",1756266066552,0.58089871,111210.0,111200.0,0.2352868]
["bitfinex-derivatives","BTCF0:USTF0",1756266067750,0.23071816,111210.0,111200.0,0.2352868]
["bitfinex-derivatives","BTCF0:USTF0",1756266067955,0.58089871,111210.0,111200.0,0.2352868]
["bitfinex-derivatives","BTCF0:USTF0",1756266068150,0.58089871,111210.0,111200.0,0.58546735]
["bitfinex-derivatives","BTCF0:USTF0",1756266068151,0.22029816,111210.0,111200.0,0.58546735]
["bitfinex-derivatives","BTCF0:USTF0",1756266068353,1.05875816,111210.0,111200.0,0.58546735]
["bitfinex-derivatives","BTCF0:USTF0",1756266068652,1.05875166,111210.0,111200.0,0.58546735]
["bitfinex-derivatives","BTCF0:USTF0",1756266068951,0.0742448,111210.0,111200.0,2.3848479]
["bitfinex-derivatives","BTCF0:USTF0",1756266069152,0.0742448,111210.0,111200.0,2.03466735]
["bitfinex-derivatives","BTCF0:USTF0",1756266069752,0.0742448,111210.0,111200.0,2.3848479]
["bitfinex-derivatives","BTCF0:USTF0",1756266069947,0.0742448,111210.0,111200.0,2.7848479]
["bitfinex-derivatives","BTCF0:USTF0",1756266070553,0.1083083,111240.0,111230.0,0.1922026]
["bitfinex-derivatives","BTCF0:USTF0",1756266070748,0.9570283,111240.0,111230.0,0.6041097]
["bitfinex-derivatives","BTCF0:USTF0",1756266071254,0.9570283,111240.0,111230.0,0.25392915]
["bitfinex-derivatives","BTCF0:USTF0",1756266071557,0.9570283,111240.0,111230.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1756266071759,1.30720885,111240.0,111230.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1756266072348,1.30720885,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266073356,1.30820885,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266073561,0.99046701,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266074054,0.98010701,111240.0,111230.0,0.6041095]
["bitfinex-derivatives","BTCF0:USTF0",1756266074254,0.99046701,111240.0,111230.0,0.6041095]
["bitfinex-derivatives","BTCF0:USTF0",1756266074456,1.06357715,111240.0,111230.0,0.6041095]
["bitfinex-derivatives","BTCF0:USTF0",1756266074654,1.06357715,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266075153,0.12490885,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266075353,0.96316885,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266075754,1.05305315,111240.0,111230.0,0.6041095]
["bitfinex-derivatives","BTCF0:USTF0",1756266076152,0.96316885,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266076352,0.97352885,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266076954,0.96310885,111240.0,111230.0,1.2149095]
["bitfinex-derivatives","BTCF0:USTF0",1756266077156,0.93073014,111240.0,111230.0,1.2149095]
["bitfinex-derivatives","BTCF0:USTF0",1756266077549,0.09253014,111240.0,111230.0,1.2149095]
["bitfinex-derivatives","BTCF0:USTF0",1756266077754,0.07411014,111240.0,111230.0,2.0530695]
["bitfinex-derivatives","BTCF0:USTF0",1756266080763,0.07411014,111240.0,111230.0,1.2149095]
["bitfinex-derivatives","BTCF0:USTF0",1756266080964,0.07411014,111240.0,111230.0,2.0529895]
["bitfinex-derivatives","BTCF0:USTF0",1756266081561,0.07476014,111240.0,111230.0,0.86472895]
["bitfinex-derivatives","BTCF0:USTF0",1756266081760,0.07482014,111240.0,111230.0,2.0529095]
["bitfinex-derivatives","BTCF0:USTF0",1756266082865,0.07411014,111240.0,111230.0,2.0529095]
["bitfinex-derivatives","BTCF0:USTF0",1756266083065,0.09253014,111240.0,111230.0,0.86472895]
["bitfinex-derivatives","BTCF0:USTF0",1756266083260,0.18241454,111240.0,111230.0,0.61472895]
["bitfinex-derivatives","BTCF0:USTF0",1756266083459,0.19277454,111240.0,111230.0,0.61472895]
["bitfinex-derivatives","BTCF0:USTF0",1756266083660,0.19277454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266083861,0.18241454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266084065,0.18241454,111240.0,111230.0,0.61472895]
["bitfinex-derivatives","BTCF0:USTF0",1756266084363,0.16399454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266084567,0.18241454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266085868,0.19277454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266086169,0.18241454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266086368,0.16399454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266086577,0.16513454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266086871,0.16519454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266087167,0.16584454,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266087371,0.07411014,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266087671,0.07417014,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266088366,0.07521014,111240.0,111230.0,0.9649095]
["bitfinex-derivatives","BTCF0:USTF0",1756266089366,0.07596014,111240.0,111230.0,0.61472895]
["bitfinex-derivatives","BTCF0:USTF0",1756266089562,0.18241444,111240.0,111230.0,0.52483655]
["bitfinex-derivatives","BTCF0:USTF0",1756266089765,0.54295499,111240.0,111230.0,0.52483655]
["bitfinex-derivatives","BTCF0:USTF0",1756266089968,0.53259499,111240.0,111230.0,0.52483655]
["bitfinex-derivatives","BTCF0:USTF0",1756266090272,0.53259499,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266090273,0.18241444,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266090974,0.44277444,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266092479,0.43241444,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266093075,0.18241444,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266095179,0.18241444,111240.0,111230.0,0.6041095]
["bitfinex-derivatives","BTCF0:USTF0",1756266096080,0.18241444,111240.0,111230.0,0.25392895]
["bitfinex-derivatives","BTCF0:USTF0",1756266096379,0.18241444,111240.0,111230.0,0.6041095]
["bitfinex-derivatives","BTCF0:USTF0",1756266096889,0.19277444,111240.0,111230.0,0.6041095]
["bitfinex-derivatives","BTCF0:USTF0",1756266097076,0.79295499,111240.0,111230.0,0.13116655]
["bitfinex-derivatives","BTCF0:USTF0",1756266097274,0.79295499,111240.0,111230.0,0.16478655]
["bitfinex-derivatives","BTCF0:USTF0",1756266098481,1.15375499,111240.0,111230.0,0.16478655]
["bitfinex-derivatives","BTCF0:USTF0",1756266098687,1.15375499,111240.0,111230.0,0.08589655]
["bitfinex-derivatives","BTCF0:USTF0",1756266099179,1.15375499,111240.0,111230.0,0.14645655]
["bitfinex-derivatives","BTCF0:USTF0",1756266099383,1.15375499,111240.0,111230.0,0.16541655]
["bitfinex-derivatives","BTCF0:USTF0",1756266100481,0.80357444,111240.0,111230.0,0.16541655]
["bitfinex-derivatives","BTCF0:USTF0",1756266100688,1.15375499,111240.0,111230.0,0.16541655]
["bitfinex-derivatives","BTCF0:USTF0",1756266101782,0.80357444,111240.0,111230.0,0.16541655]
["bitfinex-derivatives","BTCF0:USTF0",1756266101979,1.64121444,111240.0,111230.0,0.25530895]
["bitfinex-derivatives","BTCF0:USTF0",1756266102277,0.16409444,111240.0,111230.0,0.6054895]
["bitfinex-derivatives","BTCF0:USTF0",1756266102483,0.18072444,111240.0,111230.0,0.6054895]
["bitfinex-derivatives","BTCF0:USTF0",1756266104075,0.16415444,111240.0,111230.0,0.6054895]
["bitfinex-derivatives","BTCF0:USTF0",1756266104275,0.16399444,111240.0,111230.0,0.6054895]
["bitfinex-derivatives","BTCF0:USTF0",1756266105175,0.07411014,111240.0,111230.0,0.9662895]
["bitfinex-derivatives","BTCF0:USTF0",1756266106277,0.16399444,111240.0,111230.0,0.9662895]
["bitfinex-derivatives","BTCF0:USTF0",1756266107086,0.16399444,111240.0,111230.0,1.8038895]
["bitfinex-derivatives","BTCF0:USTF0",1756266108181,0.07411014,111240.0,111230.0,2.0538895]
["bitfinex-derivatives","BTCF0:USTF0",1756266109890,0.01211014,111240.0,111230.0,2.0538895]
["bitfinex-derivatives","BTCF0:USTF0",1756266110101,1.39522074,111260.0,111250.0,0.2102862]
["bitfinex-derivatives","BTCF0:USTF0",1756266110390,1.42045074,111260.0,111250.0,0.2372262]
["bitfinex-derivatives","BTCF0:USTF0",1756266111786,1.49163548,111260.0,111250.0,0.2372262]
["bitfinex-derivatives","BTCF0:USTF0",1756266112192,0.29331548,111260.0,111250.0,0.2372262]
["bitfinex-derivatives","BTCF0:USTF0",1756266112393,1.13079548,111260.0,111250.0,0.2372262]
["bitfinex-derivatives","BTCF0:USTF0",1756266112598,0.32592835,111260.0,111250.0,0.2372262]
["bitfinex-derivatives","BTCF0:USTF0",1756266113193,0.33628835,111260.0,111250.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1756266113387,0.6864689,111260.0,111250.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1756266113993,0.6864689,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266115595,0.6864689,111260.0,111250.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1756266117794,0.6864689,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266117993,1.16320835,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266119402,1.17356835,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266119999,1.5237489,111260.0,111250.0,0.2036063]
["bitfinex-derivatives","BTCF0:USTF0",1756266120194,1.5237489,111260.0,111250.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756266120391,1.8845489,111260.0,111250.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756266121094,1.53436835,111260.0,111250.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1756266121297,1.8845489,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266121793,1.73620816,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266121998,1.70070732,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266122704,1.35052677,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266122903,1.70070732,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266123103,1.79058142,111260.0,111250.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1756266124098,1.79058142,111260.0,111250.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1756266125708,1.79058142,111260.0,111250.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756266126405,1.79058142,111260.0,111250.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756266127299,1.79058142,111260.0,111250.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1756266128204,1.79058142,111260.0,111250.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756266128601,2.04058142,111260.0,111250.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756266128904,0.1240243,111240.0,111230.0,0.25476365]
["bitfinex-derivatives","BTCF0:USTF0",1756266129096,0.9610643,111240.0,111230.0,0.6049442]
["bitfinex-derivatives","BTCF0:USTF0",1756266129699,0.9610643,111240.0,111230.0,0.9657442]
["bitfinex-derivatives","BTCF0:USTF0",1756266130900,0.9610643,111240.0,111230.0,0.9080042]
["bitfinex-derivatives","BTCF0:USTF0",1756266131106,1.31124485,111240.0,111230.0,0.08847655]
["bitfinex-derivatives","BTCF0:USTF0",1756266131305,0.9610643,111240.0,111230.0,0.16487655]
["bitfinex-derivatives","BTCF0:USTF0",1756266131504,1.31124485,111240.0,111230.0,0.16487655]
["bitfinex-derivatives","BTCF0:USTF0",1756266131707,0.9610643,111240.0,111230.0,0.16587655]
["bitfinex-derivatives","BTCF0:USTF0",1756266131896,1.31124485,111240.0,111230.0,0.06690655]
["bitfinex-derivatives","BTCF0:USTF0",1756266132100,1.67204485,111240.0,111230.0,0.06690655]
["bitfinex-derivatives","BTCF0:USTF0",1756266132806,1.67204485,111240.0,111230.0,0.10813655]
["bitfinex-derivatives","BTCF0:USTF0",1756266133006,1.67204485,111240.0,111230.0,0.16587655]
["bitfinex-derivatives","BTCF0:USTF0",1756266133903,0.4848243,111240.0,111230.0,0.16587655]
["bitfinex-derivatives","BTCF0:USTF0",1756266134117,0.1108942,111240.0,111230.0,0.9667494]
["bitfinex-derivatives","BTCF0:USTF0",1756266134410,0.1240242,111240.0,111230.0,0.9667494]
["bitfinex-derivatives","BTCF0:USTF0",1756266134708,0.98135329,111250.0,111240.0,0.2364242]
["bitfinex-derivatives","BTCF0:USTF0",1756266134903,0.14435329,111250.0,111240.0,0.58660475]
["bitfinex-derivatives","BTCF0:USTF0",1756266135106,0.98135329,111250.0,111240.0,0.94740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266137005,0.13122329,111250.0,111240.0,0.94740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266137205,0.02033369,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266137509,0.03346369,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266137807,0.02033369,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266138201,0.03346369,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266138711,0.12333979,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266138906,0.49453034,111250.0,111240.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1756266139109,1.10533034,111250.0,111240.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756266139810,1.10533034,111250.0,111240.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756266141114,1.10533034,111250.0,111240.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1756266141409,1.10533034,111250.0,111240.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756266141611,0.50514979,111250.0,111240.0,0.49672055]
["bitfinex-derivatives","BTCF0:USTF0",1756266141806,1.34214979,111250.0,111240.0,0.58660475]
["bitfinex-derivatives","BTCF0:USTF0",1756266142006,0.50514979,111250.0,111240.0,0.83660475]
["bitfinex-derivatives","BTCF0:USTF0",1756266142514,0.02033369,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266142915,0.11020979,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266143215,0.12333979,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266144016,0.03346369,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266144617,0.12333989,111250.0,111240.0,1.19740475]
["bitfinex-derivatives","BTCF0:USTF0",1756266147015,0.12333989,111250.0,111240.0,1.19840475]
["bitfinex-derivatives","BTCF0:USTF0",1756266148815,0.11020989,111250.0,111240.0,1.19840475]
["bitfinex-derivatives","BTCF0:USTF0",1756266149327,0.02033369,111250.0,111240.0,1.19840475]
["bitfinex-derivatives","BTCF0:USTF0",1756266150416,0.18932007,111260.0,111250.0,0.1124463]
["bitfinex-derivatives","BTCF0:USTF0",1756266150617,0.20245007,111260.0,111250.0,0.96590401]
["bitfinex-derivatives","BTCF0:USTF0",1756266151220,1.33601671,111270.0,111260.0,0.2364082]
["bitfinex-derivatives","BTCF0:USTF0",1756266151515,1.34914671,111270.0,111260.0,0.58658875]
["bitfinex-derivatives","BTCF0:USTF0",1756266152320,1.42015972,111270.0,111260.0,0.2364082]
["bitfinex-derivatives","BTCF0:USTF0",1756266155721,1.77034027,111270.0,111260.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1756266156016,1.77034027,111270.0,111260.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1756266156223,1.77034027,111270.0,111260.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756266156723,2.02034027,111270.0,111260.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756266157519,2.02034027,111270.0,111250.0,0.04746716]
["bitfinex-derivatives","BTCF0:USTF0",1756266157520,0.1240082,111260.0,111250.0,0.04746716]
["bitfinex-derivatives","BTCF0:USTF0",1756266157818,0.4848082,111260.0,111250.0,0.08738716]
["bitfinex-derivatives","BTCF0:USTF0",1756266158026,0.83498875,111260.0,111250.0,0.16875716]
["bitfinex-derivatives","BTCF0:USTF0",1756266158525,0.83498875,111260.0,111250.0,0.13386716]
["bitfinex-derivatives","BTCF0:USTF0",1756266160125,0.83498875,111260.0,111250.0,0.16875716]
["bitfinex-derivatives","BTCF0:USTF0",1756266160325,0.4848082,111260.0,111250.0,0.16875716]
["bitfinex-derivatives","BTCF0:USTF0",1756266160526,0.83498875,111260.0,111250.0,0.16875716]
["bitfinex-derivatives","BTCF0:USTF0",1756266160725,0.83498875,111260.0,111250.0,0.13386716]
["bitfinex-derivatives","BTCF0:USTF0",1756266161024,0.83498875,111260.0,111250.0,0.10625716]
["bitfinex-derivatives","BTCF0:USTF0",1756266162127,0.83498875,111260.0,111250.0,0.16875716]
["bitfinex-derivatives","BTCF0:USTF0",1756266162528,0.83498875,111260.0,111250.0,0.10625716]
["bitfinex-derivatives","BTCF0:USTF0",1756266162825,0.83498875,111260.0,111250.0,0.13386716]
["bitfinex-derivatives","BTCF0:USTF0",1756266163924,0.4848082,111260.0,111250.0,0.16875716]
["bitfinex-derivatives","BTCF0:USTF0",1756266164123,0.83498875,111260.0,111250.0,0.16875716]
["bitfinex-derivatives","BTCF0:USTF0",1756266167634,0.83498875,111260.0,111250.0,0.04746716]
["bitfinex-derivatives","BTCF0:USTF0",1756266168022,0.83498875,111260.0,111250.0,0.06425716]
["bitfinex-derivatives","BTCF0:USTF0",1756266168632,0.83498875,111260.0,111250.0,0.08738716]
["bitfinex-derivatives","BTCF0:USTF0",1756266170334,0.83498875,111260.0,111250.0,0.11499716]
["bitfinex-derivatives","BTCF0:USTF0",1756266170731,0.83498875,111260.0,111250.0,0.16875716]
["bitfinex-derivatives","BTCF0:USTF0",1756266172835,0.83498875,111260.0,111250.0,0.10625716]
["bitfinex-derivatives","BTCF0:USTF0",1756266173836,0.83498875,111260.0,111250.0,0.08738716]
["bitfinex-derivatives","BTCF0:USTF0",1756266175844,0.83498875,111260.0,111250.0,0.04746716]
["bitfinex-derivatives","BTCF0:USTF0",1756266176052,1.08498875,111260.0,111250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756266176351,0.1240162,111250.0,111240.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756266176548,1.67187675,111250.0,111240.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756266176850,0.1240243,111240.0,111230.0,0.04729655]
["bitfinex-derivatives","BTCF0:USTF0",1756266177050,0.83500485,111240.0,111230.0,0.04729655]
["bitfinex-derivatives","BTCF0:USTF0",1756266177447,0.83500485,111240.0,111230.0,0.06408655]
["bitfinex-derivatives","BTCF0:USTF0",1756266179152,0.83500485,111240.0,111230.0,0.06508655]
["bitfinex-derivatives","BTCF0:USTF0",1756266180052,0.83500485,111240.0,111230.0,0.16958655]
["bitfinex-derivatives","BTCF0:USTF0",1756266180353,1.67176485,111240.0,111230.0,0.16958655]
["bitfinex-derivatives","BTCF0:USTF0",1756266182157,1.67180485,111240.0,111230.0,0.16958655]
["bitfinex-derivatives","BTCF0:USTF0",1756266185157,1.67180485,111240.0,111230.0,0.13469655]
["bitfinex-derivatives","BTCF0:USTF0",1756266185959,1.67180485,111240.0,111230.0,0.16958655]
["bitfinex-derivatives","BTCF0:USTF0",1756266189558,1.3216243,111240.0,111230.0,0.16958655]
["bitfinex-derivatives","BTCF0:USTF0",1756266189760,1.67180485,111240.0,111230.0,0.16958655]
["bitfinex-derivatives","BTCF0:USTF0",1756266191560,1.67180485,111240.0,111230.0,0.1691219]
["bitfinex-derivatives","BTCF0:USTF0",1756266194257,1.31100485,111240.0,111230.0,0.1691219]
["bitfinex-derivatives","BTCF0:USTF0",1756266194462,1.67180485,111240.0,111230.0,0.1691219]
["bitfinex-derivatives","BTCF0:USTF0",1756266195563,1.3216243,111240.0,111230.0,0.1691219]
["bitfinex-derivatives","BTCF0:USTF0",1756266195862,1.67180485,111240.0,111230.0,0.1691219]
["bitfinex-derivatives","BTCF0:USTF0",1756266199765,1.67180485,111240.0,111230.0,0.0472119]
["bitfinex-derivatives","BTCF0:USTF0",1756266202370,1.67180485,111240.0,111230.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1756266205461,1.67180485,111240.0,111230.0,0.0178719]
["bitfinex-derivatives","BTCF0:USTF0",1756266206067,1.67180485,111240.0,111230.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1756266207468,1.67180485,111240.0,111230.0,0.0638719]
["bitfinex-derivatives","BTCF0:USTF0",1756266211272,1.84568968,111240.0,111230.0,0.0638719]
["bitfinex-derivatives","BTCF0:USTF0",1756266211969,1.84568968,111240.0,111230.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1756266212776,1.84568968,111240.0,111230.0,0.0178719]
["bitfinex-derivatives","BTCF0:USTF0",1756266213174,1.84568968,111240.0,111230.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1756266214979,1.00888968,111240.0,111230.0,0.0638719]
["bitfinex-derivatives","BTCF0:USTF0",1756266215183,1.84552968,111240.0,111230.0,0.0638719]
["bitfinex-derivatives","BTCF0:USTF0",1756266216774,1.84552968,111240.0,111230.0,0.1117819]
["bitfinex-derivatives","BTCF0:USTF0",1756266218183,1.84552968,111240.0,111230.0,0.0867819]
["bitfinex-derivatives","BTCF0:USTF0",1756266218586,1.00888968,111240.0,111230.0,0.0867819]
["bitfinex-derivatives","BTCF0:USTF0",1756266218786,1.84544968,111240.0,111230.0,0.0867819]
["bitfinex-derivatives","BTCF0:USTF0",1756266220492,2.20624968,111240.0,111230.0,0.0867819]
["bitfinex-derivatives","BTCF0:USTF0",1756266221189,2.20624968,111240.0,111230.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1756266223794,2.20624968,111240.0,111230.0,0.0635519]
["bitfinex-derivatives","BTCF0:USTF0",1756266224192,1.36968968,111240.0,111230.0,0.0635519]
["bitfinex-derivatives","BTCF0:USTF0",1756266224399,2.20616968,111240.0,111230.0,0.0462119]
["bitfinex-derivatives","BTCF0:USTF0",1756266224599,0.1240317,111230.0,111220.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756266224789,1.02909039,111230.0,111220.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756266225802,0.1109092,111220.0,111210.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756266225990,1.84534458,111220.0,111210.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756266226301,1.84534458,111220.0,111210.0,0.40706269]
["bitfinex-derivatives","BTCF0:USTF0",1756266226598,1.84534458,111220.0,111210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1756266227302,1.67071043,111220.0,111210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1756266227600,1.67071043,111220.0,111210.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1756266228099,1.69426304,111220.0,111210.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1756266228398,1.4961745,111220.0,111210.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1756266229189,1.5860737,111220.0,111210.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1756266230703,1.23664247,111220.0,111210.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1756266230997,1.5860737,111220.0,111210.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1756266234806,1.31245304,111220.0,111210.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1756266237506,1.31245304,111220.0,111210.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756266237709,1.32382181,111220.0,111210.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756266238009,1.67325304,111220.0,111210.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756266238606,1.67325304,111220.0,111210.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1756266238812,1.32382181,111220.0,111210.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1756266239006,1.67325304,111220.0,111210.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1756266240012,1.67325304,111220.0,111210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1756266241412,1.67325304,111220.0,111210.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1756266241709,1.67325304,111220.0,111210.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756266242717,1.31237304,111220.0,111210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1756266244016,0.96294181,111220.0,111210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1756266244318,1.31237304,111220.0,111210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1756266245519,0.96294181,111220.0,111210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1756266245711,1.31237304,111220.0,111210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1756266246214,0.94977181,111220.0,111210.0,1.10526123]
["bitfinex-derivatives","BTCF0:USTF0",1756266246414,0.11345181,111220.0,111210.0,1.19516583]
["bitfinex-derivatives","BTCF0:USTF0",1756266246608,0.11008861,111230.0,111220.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756266246814,0.94640861,111230.0,111220.0,0.49657123]
["bitfinex-derivatives","BTCF0:USTF0",1756266249516,0.96712721,111230.0,111220.0,0.49657123]
["bitfinex-derivatives","BTCF0:USTF0",1756266249920,0.96712721,111230.0,111220.0,0.85737123]
["bitfinex-derivatives","BTCF0:USTF0",1756266250720,0.96712721,111230.0,111220.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756266250914,0.96712721,111230.0,111220.0,0.85737123]
["bitfinex-derivatives","BTCF0:USTF0",1756266251115,0.96712721,111230.0,111220.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756266251820,0.96712721,111230.0,111220.0,0.85737123]
["bitfinex-derivatives","BTCF0:USTF0",1756266253316,0.13080721,111230.0,111220.0,0.94726753]
["bitfinex-derivatives","BTCF0:USTF0",1756266253517,0.96708721,111230.0,111220.0,0.94726753]
["bitfinex-derivatives","BTCF0:USTF0",1756266255826,0.96708721,111230.0,111220.0,0.85737123]
["bitfinex-derivatives","BTCF0:USTF0",1756266260431,0.96696721,111230.0,111220.0,0.85737123]
["bitfinex-derivatives","BTCF0:USTF0",1756266260818,0.96696721,111230.0,111220.0,0.94726733]
["bitfinex-derivatives","BTCF0:USTF0",1756266263927,0.96692721,111230.0,111220.0,0.94726733]
["bitfinex-derivatives","BTCF0:USTF0",1756266265532,0.96692721,111230.0,111220.0,0.85737123]
["bitfinex-derivatives","BTCF0:USTF0",1756266267530,0.96692721,111230.0,111220.0,1.03188538]
["bitfinex-derivatives","BTCF0:USTF0",1756266268619,0.96692721,111230.0,111220.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756266268825,0.96692721,111230.0,111220.0,1.03188538]
["bitfinex-derivatives","BTCF0:USTF0",1756266269627,0.96692721,111230.0,111220.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756266269932,0.96692721,111230.0,111220.0,1.03188538]
["bitfinex-derivatives","BTCF0:USTF0",1756266270131,0.96692721,111230.0,111220.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756266270436,1.2288999,111230.0,111220.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756266270629,1.2288999,111230.0,111220.0,1.03188538]
["bitfinex-derivatives","BTCF0:USTF0",1756266271935,1.2288999,111230.0,111220.0,0.98552538]
["bitfinex-derivatives","BTCF0:USTF0",1756266272235,1.2288999,111230.0,111220.0,1.01363538]
["bitfinex-derivatives","BTCF0:USTF0",1756266273139,0.96692721,111230.0,111220.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1756266273337,1.2288999,111230.0,111220.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756266273728,1.2288999,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266274334,0.96692721,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266274541,1.2288999,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266275239,1.2288999,111230.0,111220.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756266275441,1.2288999,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266277441,0.96692721,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266277641,1.2288999,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266277943,0.96692721,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266278144,1.2288999,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266279641,0.96692721,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266279841,1.2288999,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266280840,1.2286999,111230.0,111220.0,1.03188538]
["bitfinex-derivatives","BTCF0:USTF0",1756266281444,1.2286999,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266282444,1.2286999,111230.0,111220.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1756266282645,1.2286999,111230.0,111220.0,0.76991269]
["bitfinex-derivatives","BTCF0:USTF0",1756266284234,0.96668721,111230.0,111220.0,1.03188538]
["bitfinex-derivatives","BTCF0:USTF0",1756266284440,1.2286599,111230.0,111220.0,1.03188538]
["bitfinex-derivatives","BTCF0:USTF0",1756266284948,0.1106139,111230.0,111220.0,1.12178018]
["bitfinex-derivatives","BTCF0:USTF0",1756266285141,0.1106139,111230.0,111220.0,1.63375287]
["bitfinex-derivatives","BTCF0:USTF0",1756266285142,0.0898953,111230.0,111220.0,1.63375287]
["bitfinex-derivatives","BTCF0:USTF0",1756266285338,0.0898837,111240.0,111230.0,0.2080944]
["bitfinex-derivatives","BTCF0:USTF0",1756266285541,0.0898837,111240.0,111230.0,0.6131753]
["bitfinex-derivatives","BTCF0:USTF0",1756266285741,0.0898837,111240.0,111230.0,1.13712068]
["bitfinex-derivatives","BTCF0:USTF0",1756266285945,0.0898837,111240.0,111230.0,0.87514799]
["bitfinex-derivatives","BTCF0:USTF0",1756266287349,0.0898837,111240.0,111230.0,0.96235461]
["bitfinex-derivatives","BTCF0:USTF0",1756266287543,0.0898837,111240.0,111230.0,1.79823461]
["bitfinex-derivatives","BTCF0:USTF0",1756266289248,0.11067965,111240.0,111230.0,1.79823461]
["bitfinex-derivatives","BTCF0:USTF0",1756266289950,0.0898837,111240.0,111230.0,1.79823461]
["bitfinex-derivatives","BTCF0:USTF0",1756266292150,0.0898837,111240.0,111230.0,1.80023461]
["bitfinex-derivatives","BTCF0:USTF0",1756266293841,2.44684174,111250.0,111230.0,1.80023461]
["bitfinex-derivatives","BTCF0:USTF0",1756266294156,2.44684174,111250.0,111240.0,0.85456931]
["bitfinex-derivatives","BTCF0:USTF0",1756266294342,1.61112174,111250.0,111240.0,0.5952688]
["bitfinex-derivatives","BTCF0:USTF0",1756266294549,0.11112174,111250.0,111240.0,0.94444811]
["bitfinex-derivatives","BTCF0:USTF0",1756266302257,0.11112174,111250.0,111240.0,0.5952688]
["bitfinex-derivatives","BTCF0:USTF0",1756266302457,0.11112174,111250.0,111240.0,0.94444811]
["bitfinex-derivatives","BTCF0:USTF0",1756266302963,0.0898764,111250.0,111240.0,0.94444811]
["bitfinex-derivatives","BTCF0:USTF0",1756266303255,1.5898666,111260.0,111250.0,0.0898716]
["bitfinex-derivatives","BTCF0:USTF0",1756266303459,0.99791908,111270.0,111260.0,0.1474235]
["bitfinex-derivatives","BTCF0:USTF0",1756266303757,0.99635441,111270.0,111260.0,0.94443281]
["bitfinex-derivatives","BTCF0:USTF0",1756266304254,0.16087441,111270.0,111260.0,0.94443281]
["bitfinex-derivatives","BTCF0:USTF0",1756266306562,0.17889909,111270.0,111260.0,0.94443281]
["bitfinex-derivatives","BTCF0:USTF0",1756266311265,0.17889909,111270.0,111260.0,1.11880584]
["bitfinex-derivatives","BTCF0:USTF0",1756266315565,0.16087441,111270.0,111260.0,1.36880584]
["bitfinex-derivatives","BTCF0:USTF0",1756266315767,0.07101301,111270.0,111260.0,1.36880584]
["bitfinex-derivatives","BTCF0:USTF0",1756266315966,0.11006523,111280.0,111270.0,0.1306244]
["bitfinex-derivatives","BTCF0:USTF0",1756266316269,0.39027425,111280.0,111270.0,0.85796057]
["bitfinex-derivatives","BTCF0:USTF0",1756266316467,0.12849808,111280.0,111270.0,0.85796057]
["bitfinex-derivatives","BTCF0:USTF0",1756266317168,0.39027425,111280.0,111270.0,0.85796057]
["bitfinex-derivatives","BTCF0:USTF0",1756266317470,0.12849808,111280.0,111270.0,0.85796057]
["bitfinex-derivatives","BTCF0:USTF0",1756266317667,0.01843285,111280.0,111270.0,1.13811354]
["bitfinex-derivatives","BTCF0:USTF0",1756266317976,0.0898463,111280.0,111270.0,0.87633737]
["bitfinex-derivatives","BTCF0:USTF0",1756266318781,0.0898463,111280.0,111270.0,1.71141737]
["bitfinex-derivatives","BTCF0:USTF0",1756266318988,1.25775429,111290.0,111280.0,0.2099563]
["bitfinex-derivatives","BTCF0:USTF0",1756266319283,1.25775429,111290.0,111280.0,0.49715247]
["bitfinex-derivatives","BTCF0:USTF0",1756266319679,1.25775429,111290.0,111280.0,0.85795247]
["bitfinex-derivatives","BTCF0:USTF0",1756266320581,0.16085292,111290.0,111280.0,1.11972864]
["bitfinex-derivatives","BTCF0:USTF0",1756266320783,0.17924173,111290.0,111280.0,1.11972864]
["bitfinex-derivatives","BTCF0:USTF0",1756266322384,0.08940343,111290.0,111280.0,1.11972864]
["bitfinex-derivatives","BTCF0:USTF0",1756266322586,1.20676162,111300.0,111280.0,1.03130864]
["bitfinex-derivatives","BTCF0:USTF0",1756266322786,0.94498545,111300.0,111290.0,0.76810617]
["bitfinex-derivatives","BTCF0:USTF0",1756266322987,1.20676162,111300.0,111290.0,0.78631986]
["bitfinex-derivatives","BTCF0:USTF0",1756266323191,0.0898351,111300.0,111290.0,0.78631986]
["bitfinex-derivatives","BTCF0:USTF0",1756266323486,0.0898351,111300.0,111290.0,0.96320103]
["bitfinex-derivatives","BTCF0:USTF0",1756266323687,0.0898351,111300.0,111290.0,0.61438199]
["bitfinex-derivatives","BTCF0:USTF0",1756266323989,0.0898351,111300.0,111290.0,0.96320103]
["bitfinex-derivatives","BTCF0:USTF0",1756266324189,0.1085884,111300.0,111290.0,0.96320103]
["bitfinex-derivatives","BTCF0:USTF0",1756266324886,0.0187533,111300.0,111290.0,0.96320103]
["bitfinex-derivatives","BTCF0:USTF0",1756266325081,0.9247866,111310.0,111290.0,0.87478103]
["bitfinex-derivatives","BTCF0:USTF0",1756266325287,0.9247866,111310.0,111300.0,0.85514904]
["bitfinex-derivatives","BTCF0:USTF0",1756266325481,0.9247866,111310.0,111300.0,0.50633]
["bitfinex-derivatives","BTCF0:USTF0",1756266326186,0.9247866,111310.0,111300.0,0.5961602]
["bitfinex-derivatives","BTCF0:USTF0",1756266327295,1.01460163,111310.0,111300.0,0.5961602]
["bitfinex-derivatives","BTCF0:USTF0",1756266328497,1.01460163,111310.0,111300.0,0.94497924]
["bitfinex-derivatives","BTCF0:USTF0",1756266329791,1.01460163,111310.0,111300.0,0.5961602]
["bitfinex-derivatives","BTCF0:USTF0",1756266329998,1.01460163,111310.0,111300.0,0.94497924]
["bitfinex-derivatives","BTCF0:USTF0",1756266330594,1.01460163,111310.0,111300.0,0.5961602]
["bitfinex-derivatives","BTCF0:USTF0",1756266331391,1.01460163,111310.0,111300.0,0.50633]
["bitfinex-derivatives","BTCF0:USTF0",1756266334796,1.01460163,111310.0,111300.0,0.5961604]
["bitfinex-derivatives","BTCF0:USTF0",1756266336397,1.01460163,111310.0,111300.0,0.94497944]
["bitfinex-derivatives","BTCF0:USTF0",1756266336590,1.01436163,111310.0,111300.0,0.94497944]
["bitfinex-derivatives","BTCF0:USTF0",1756266336791,0.17964163,111310.0,111300.0,0.94497944]
["bitfinex-derivatives","BTCF0:USTF0",1756266336992,1.01432163,111310.0,111300.0,0.94497944]
["bitfinex-derivatives","BTCF0:USTF0",1756266337998,0.17964163,111310.0,111300.0,0.94497944]
["bitfinex-derivatives","BTCF0:USTF0",1756266339594,0.08981503,111310.0,111300.0,0.94497944]
["bitfinex-derivatives","BTCF0:USTF0",1756266339898,0.9244997,111320.0,111310.0,0.2357123]
["bitfinex-derivatives","BTCF0:USTF0",1756266340193,0.0898197,111320.0,111310.0,0.96334264]
["bitfinex-derivatives","BTCF0:USTF0",1756266340495,0.83464,111320.0,111310.0,0.96334264]
["bitfinex-derivatives","BTCF0:USTF0",1756266340894,0.9244543,111320.0,111310.0,0.96334264]
["bitfinex-derivatives","BTCF0:USTF0",1756266341298,0.9244516,111330.0,111320.0,0.235702]
["bitfinex-derivatives","BTCF0:USTF0",1756266341492,0.99534731,111330.0,111320.0,0.596502]
["bitfinex-derivatives","BTCF0:USTF0",1756266341894,0.99534731,111330.0,111320.0,0.94532104]
["bitfinex-derivatives","BTCF0:USTF0",1756266342393,0.16070731,111330.0,111320.0,0.94532104]
["bitfinex-derivatives","BTCF0:USTF0",1756266342599,0.07089571,111330.0,111320.0,0.94532104]
["bitfinex-derivatives","BTCF0:USTF0",1756266342797,0.94408725,111340.0,111330.0,0.1475862]
["bitfinex-derivatives","BTCF0:USTF0",1756266343100,0.94408725,111340.0,111330.0,0.94531524]
["bitfinex-derivatives","BTCF0:USTF0",1756266343301,0.96235674,111340.0,111330.0,0.94531524]
["bitfinex-derivatives","BTCF0:USTF0",1756266343895,0.96235674,111340.0,111330.0,0.5964962]
["bitfinex-derivatives","BTCF0:USTF0",1756266344201,0.96235674,111340.0,111330.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266346803,1.03456072,111340.0,111330.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266348306,1.38337976,111340.0,111330.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266351301,1.74417976,111340.0,111330.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756266351497,1.74417976,111340.0,111320.0,0.45410417]
["bitfinex-derivatives","BTCF0:USTF0",1756266351498,0.089806,111330.0,111320.0,0.45410417]
["bitfinex-derivatives","BTCF0:USTF0",1756266351693,0.089806,111330.0,111320.0,0.96328731]
["bitfinex-derivatives","BTCF0:USTF0",1756266354005,0.089806,111330.0,111320.0,0.87347321]
["bitfinex-derivatives","BTCF0:USTF0",1756266354507,0.83432,111330.0,111320.0,0.96328481]
["bitfinex-derivatives","BTCF0:USTF0",1756266354709,0.924126,111330.0,111320.0,0.96328481]
["bitfinex-derivatives","BTCF0:USTF0",1756266354906,0.089806,111330.0,111320.0,0.96328481]
["bitfinex-derivatives","BTCF0:USTF0",1756266355105,1.03428272,111340.0,111330.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756266355305,0.20000272,111340.0,111330.0,0.94531504]
["bitfinex-derivatives","BTCF0:USTF0",1756266355503,1.03428272,111340.0,111330.0,0.94531504]
["bitfinex-derivatives","BTCF0:USTF0",1756266356102,0.20000272,111340.0,111330.0,0.94531504]
["bitfinex-derivatives","BTCF0:USTF0",1756266356705,0.0897928,111350.0,111340.0,0.211398]
["bitfinex-derivatives","BTCF0:USTF0",1756266356907,0.0897928,111350.0,111340.0,0.596488]
["bitfinex-derivatives","BTCF0:USTF0",1756266357107,0.0897928,111350.0,111340.0,0.94530704]
["bitfinex-derivatives","BTCF0:USTF0",1756266358498,0.0897901,111350.0,111340.0,1.08987704]
["bitfinex-derivatives","BTCF0:USTF0",1756266358703,0.0897901,111350.0,111340.0,1.07054704]
["bitfinex-derivatives","BTCF0:USTF0",1756266359106,0.18117327,111350.0,111340.0,1.15865704]
["bitfinex-derivatives","BTCF0:USTF0",1756266359407,0.10855924,111350.0,111340.0,1.99285704]
["bitfinex-derivatives","BTCF0:USTF0",1756266360108,0.01876914,111350.0,111340.0,1.99285704]
["bitfinex-derivatives","BTCF0:USTF0",1756266360410,0.1001773,111360.0,111350.0,0.16419457]
["bitfinex-derivatives","BTCF0:USTF0",1756266360711,0.1001773,111360.0,111350.0,0.51301361]
["bitfinex-derivatives","BTCF0:USTF0",1756266362109,0.1001773,111360.0,111350.0,0.46376361]
["bitfinex-derivatives","BTCF0:USTF0",1756266362310,0.1001773,111360.0,111350.0,0.51301361]
["bitfinex-derivatives","BTCF0:USTF0",1756266363306,0.17244732,111360.0,111350.0,0.51301361]
["bitfinex-derivatives","BTCF0:USTF0",1756266363512,0.17244732,111360.0,111350.0,0.96360371]
["bitfinex-derivatives","BTCF0:USTF0",1756266363714,3.34806975,111370.0,111360.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756266363914,2.99925071,111370.0,111360.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756266365312,2.16497071,111370.0,111360.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756266365516,1.80417071,111370.0,111360.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756266365717,0.92977071,111370.0,111360.0,0.58449104]
["bitfinex-derivatives","BTCF0:USTF0",1756266366317,0.92977071,111370.0,111360.0,0.94529104]
["bitfinex-derivatives","BTCF0:USTF0",1756266367311,1.00176131,111370.0,111360.0,0.94529104]
["bitfinex-derivatives","BTCF0:USTF0",1756266370821,0.80176731,111370.0,111360.0,0.94529104]
["bitfinex-derivatives","BTCF0:USTF0",1756266371022,0.89154331,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266372320,0.89154331,111370.0,111360.0,0.94529104]
["bitfinex-derivatives","BTCF0:USTF0",1756266372523,0.89154331,111370.0,111360.0,0.596472]
["bitfinex-derivatives","BTCF0:USTF0",1756266372721,0.89154331,111370.0,111360.0,0.94529104]
["bitfinex-derivatives","BTCF0:USTF0",1756266373716,0.89154331,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266375823,0.90821068,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266378227,0.90821068,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266378429,0.90821068,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266380721,0.90821068,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266380925,0.90821068,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266382525,0.90821068,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266383730,0.90821068,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266385628,1.01191397,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266385926,0.17843397,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266386425,1.01187397,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266389026,0.17843397,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266389239,1.01183397,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266392233,0.17843397,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266392433,1.01179397,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266392630,1.01179397,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266392830,1.01179397,111370.0,111360.0,0.85550904]
["bitfinex-derivatives","BTCF0:USTF0",1756266393333,1.27311811,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266393532,1.01179397,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266393733,1.27311811,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266394129,1.27311811,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266394329,1.27311811,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266395025,1.01175397,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266395231,1.27307811,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266396234,1.27307811,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266396433,1.01175397,111370.0,111360.0,0.66853828]
["bitfinex-derivatives","BTCF0:USTF0",1756266396630,1.27307811,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266397329,1.27307811,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266397531,1.27307811,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266397933,1.01175397,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266398239,1.27307811,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266398437,1.27307811,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266399634,0.17843397,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266400139,0.43975811,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266400339,0.43975811,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266403544,0.17843397,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266403944,0.43975811,111370.0,111360.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756266404144,0.43975811,111370.0,111360.0,1.02933828]
["bitfinex-derivatives","BTCF0:USTF0",1756266405139,0.43975811,111370.0,111360.0,0.76801414]
["bitfinex-derivatives","BTCF0:USTF0",1756266405942,0.0897745,111370.0,111360.0,1.54233502]
["bitfinex-derivatives","BTCF0:USTF0",1756266406137,0.0897717,111380.0,111370.0,0.1471243]
["bitfinex-derivatives","BTCF0:USTF0",1756266406339,0.0897717,111380.0,111370.0,0.81194526]
["bitfinex-derivatives","BTCF0:USTF0",1756266406536,0.0897717,111380.0,111370.0,0.87343526]
["bitfinex-derivatives","BTCF0:USTF0",1756266406739,0.0897717,111380.0,111370.0,1.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1756266407041,0.10619145,111380.0,111370.0,1.9678794]
["bitfinex-derivatives","BTCF0:USTF0",1756266407245,0.10619145,111380.0,111370.0,1.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1756266407546,0.10619145,111380.0,111370.0,0.96042799]
["bitfinex-derivatives","BTCF0:USTF0",1756266408142,0.0897717,111380.0,111370.0,0.61211112]
["bitfinex-derivatives","BTCF0:USTF0",1756266408347,0.0897717,111380.0,111370.0,0.96042799]
["bitfinex-derivatives","BTCF0:USTF0",1756266408950,0.10607801,111380.0,111370.0,0.96042799]
["bitfinex-derivatives","BTCF0:USTF0",1756266409842,0.0897717,111380.0,111370.0,1.06042799]
["bitfinex-derivatives","BTCF0:USTF0",1756266410043,0.0897717,111380.0,111370.0,1.00042799]
["bitfinex-derivatives","BTCF0:USTF0",1756266411749,0.0897717,111380.0,111370.0,1.25042799]
["bitfinex-derivatives","BTCF0:USTF0",1756266412554,0.16197032,111390.0,111380.0,0.1471165]
["bitfinex-derivatives","BTCF0:USTF0",1756266412754,0.0897629,111390.0,111380.0,0.94252337]
["bitfinex-derivatives","BTCF0:USTF0",1756266413147,0.0897629,111390.0,111380.0,1.77556337]
["bitfinex-derivatives","BTCF0:USTF0",1756266413449,0.17806326,111400.0,111390.0,0.2333985]
["bitfinex-derivatives","BTCF0:USTF0",1756266413650,0.17806326,111400.0,111390.0,0.94251537]
["bitfinex-derivatives","BTCF0:USTF0",1756266414048,0.17806326,111400.0,111390.0,0.98251537]
["bitfinex-derivatives","BTCF0:USTF0",1756266415859,0.21263326,111400.0,111390.0,0.98251537]
["bitfinex-derivatives","BTCF0:USTF0",1756266416151,0.17806326,111400.0,111390.0,0.6341985]
["bitfinex-derivatives","BTCF0:USTF0",1756266416352,0.23460326,111400.0,111390.0,0.98251537]
["bitfinex-derivatives","BTCF0:USTF0",1756266416552,0.23460326,111400.0,111390.0,0.89275687]
["bitfinex-derivatives","BTCF0:USTF0",1756266416752,0.23460326,111400.0,111390.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1756266416953,0.23460326,111400.0,111390.0,0.89275687]
["bitfinex-derivatives","BTCF0:USTF0",1756266419554,0.0897449,111410.0,111390.0,1.23251527]
["bitfinex-derivatives","BTCF0:USTF0",1756266419752,0.0897449,111410.0,111400.0,0.94250717]
["bitfinex-derivatives","BTCF0:USTF0",1756266420055,0.0897449,111410.0,111400.0,0.96250717]
["bitfinex-derivatives","BTCF0:USTF0",1756266420947,0.10642589,111410.0,111400.0,0.96250717]
["bitfinex-derivatives","BTCF0:USTF0",1756266421259,0.01668099,111410.0,111400.0,0.96250717]
["bitfinex-derivatives","BTCF0:USTF0",1756266421461,0.14628,111420.0,111410.0,0.2085827]
["bitfinex-derivatives","BTCF0:USTF0",1756266421760,0.08974,111420.0,111410.0,1.00034052]
["bitfinex-derivatives","BTCF0:USTF0",1756266422053,0.08974,111420.0,111410.0,1.83318052]
["bitfinex-derivatives","BTCF0:USTF0",1756266422054,0.15994673,111420.0,111410.0,1.83318052]
["bitfinex-derivatives","BTCF0:USTF0",1756266422263,0.17620855,111420.0,111410.0,1.83318052]
["bitfinex-derivatives","BTCF0:USTF0",1756266423253,0.01626182,111420.0,111410.0,1.83318052]
["bitfinex-derivatives","BTCF0:USTF0",1756266423461,0.0897323,111430.0,111420.0,0.2333747]
["bitfinex-derivatives","BTCF0:USTF0",1756266423660,0.1462723,111430.0,111420.0,0.94249157]
["bitfinex-derivatives","BTCF0:USTF0",1756266424266,2.44235372,111440.0,111430.0,0.1512166]
["bitfinex-derivatives","BTCF0:USTF0",1756266424455,2.49889372,111440.0,111430.0,0.96224825]
["bitfinex-derivatives","BTCF0:USTF0",1756266424654,0.99881372,111440.0,111430.0,0.61393138]
["bitfinex-derivatives","BTCF0:USTF0",1756266424858,0.99881372,111440.0,111430.0,0.96224825]
["bitfinex-derivatives","BTCF0:USTF0",1756266425060,2.49881372,111440.0,111430.0,0.96224825]
["bitfinex-derivatives","BTCF0:USTF0",1756266425263,2.49881372,111440.0,111430.0,0.52420478]
["bitfinex-derivatives","BTCF0:USTF0",1756266425460,3.09713059,111440.0,111430.0,0.08732478]
["bitfinex-derivatives","BTCF0:USTF0",1756266425756,3.45793059,111440.0,111430.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756266425961,3.20793059,111440.0,111430.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756266426353,2.84713059,111440.0,111430.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1756266426761,3.20793059,111440.0,111430.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756266426961,3.31015355,111440.0,111430.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756266427353,3.31007355,111440.0,111430.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1756266427552,3.31007355,111440.0,111430.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756266427759,3.31007355,111440.0,111430.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756266427959,0.24742656,111440.0,111430.0,0.49528687]
["bitfinex-derivatives","BTCF0:USTF0",1756266428356,0.24742656,111440.0,111430.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756266428556,1.74742656,111440.0,111430.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756266429354,2.49038296,111440.0,111430.0,0.94581527]
["bitfinex-derivatives","BTCF0:USTF0",1756266429864,2.58010336,111440.0,111430.0,0.94581527]
["bitfinex-derivatives","BTCF0:USTF0",1756266430867,1.74742336,111440.0,111430.0,0.94581527]
["bitfinex-derivatives","BTCF0:USTF0",1756266431364,1.74742336,111440.0,111430.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1756266431761,1.74742336,111440.0,111430.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756266432263,2.09574023,111440.0,111430.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756266433272,1.74742336,111440.0,111430.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756266434963,1.74742336,111440.0,111430.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1756266435267,2.09574023,111440.0,111430.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1756266435761,1.74742336,111440.0,111430.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756266436068,2.45654023,111440.0,111430.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756266436268,2.45654023,111440.0,111430.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756266437466,2.10822336,111440.0,111430.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756266437663,2.45654023,111440.0,111430.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756266438367,2.70654023,111440.0,111430.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756266439870,0.1465188,111430.0,111420.0,0.04970717]
["bitfinex-derivatives","BTCF0:USTF0",1756266440069,1.68815567,111430.0,111420.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756266441070,1.68815567,111430.0,111420.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1756266441470,1.68815567,111430.0,111420.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756266441871,1.68815567,111430.0,111420.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756266442574,1.68815567,111430.0,111420.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756266443266,1.68815567,111430.0,111420.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756266447172,1.68815567,111430.0,111420.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756266447475,1.68815567,111430.0,111420.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756266449477,1.68815567,111430.0,111420.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756266451380,1.68815567,111430.0,111420.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756266452278,1.68815567,111430.0,111410.0,0.06483095]
["bitfinex-derivatives","BTCF0:USTF0",1756266452279,0.1130169,111420.0,111410.0,0.06483095]
["bitfinex-derivatives","BTCF0:USTF0",1756266452474,0.85564377,111420.0,111410.0,0.04770095]
["bitfinex-derivatives","BTCF0:USTF0",1756266452871,0.85564377,111420.0,111410.0,0.06483095]
["bitfinex-derivatives","BTCF0:USTF0",1756266453980,0.85564377,111420.0,111410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756266454177,0.85564377,111420.0,111410.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756266456773,1.16564377,111420.0,111410.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756266457072,0.1878231,111400.0,111390.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756266457276,0.89693997,111400.0,111390.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756266457479,1.72937997,111400.0,111390.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756266457783,0.1878312,111390.0,111380.0,0.10859288]
["bitfinex-derivatives","BTCF0:USTF0",1756266457979,0.89694807,111390.0,111380.0,0.10859288]
["bitfinex-derivatives","BTCF0:USTF0",1756266458179,0.89694807,111390.0,111380.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756266458685,1.72938807,111390.0,111380.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756266458876,0.89694807,111390.0,111380.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756266459082,1.72938807,111390.0,111380.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756266459889,0.89694807,111390.0,111380.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756266460079,1.72938807,111390.0,111380.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756266460681,1.3810712,111390.0,111380.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756266460973,0.5486312,111390.0,111380.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756266461177,0.11940697,111390.0,111380.0,1.19130597]
["bitfinex-derivatives","BTCF0:USTF0",1756266461783,0.10764538,111410.0,111390.0,0.1479412]
["bitfinex-derivatives","BTCF0:USTF0",1756266461975,1.01609538,111410.0,111400.0,0.58048997]
["bitfinex-derivatives","BTCF0:USTF0",1756266462179,1.04646907,111410.0,111400.0,0.58048997]
["bitfinex-derivatives","BTCF0:USTF0",1756266462680,0.21398907,111410.0,111400.0,0.58048997]
["bitfinex-derivatives","BTCF0:USTF0",1756266462880,0.04826787,111410.0,111400.0,1.19128997]
["bitfinex-derivatives","BTCF0:USTF0",1756266463594,0.01789418,111410.0,111400.0,1.19128997]
["bitfinex-derivatives","BTCF0:USTF0",1756266463781,0.0897437,111420.0,111410.0,0.232165]
["bitfinex-derivatives","BTCF0:USTF0",1756266463985,0.0897437,111420.0,111410.0,0.94128187]
["bitfinex-derivatives","BTCF0:USTF0",1756266464182,0.9567732,111430.0,111420.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756266464384,0.9982232,111430.0,111420.0,0.85153687]
["bitfinex-derivatives","BTCF0:USTF0",1756266464582,0.1657032,111430.0,111420.0,0.94127377]
["bitfinex-derivatives","BTCF0:USTF0",1756266464785,0.1114232,111430.0,111420.0,1.21154039]
["bitfinex-derivatives","BTCF0:USTF0",1756266464982,1.78636913,111440.0,111430.0,0.2321489]
["bitfinex-derivatives","BTCF0:USTF0",1756266465288,2.59908913,111440.0,111430.0,0.58046577]
["bitfinex-derivatives","BTCF0:USTF0",1756266465677,2.59908913,111440.0,111430.0,0.94126577]
["bitfinex-derivatives","BTCF0:USTF0",1756266465876,1.71355388,111440.0,111430.0,0.94126577]
["bitfinex-derivatives","BTCF0:USTF0",1756266466182,1.60213758,111440.0,111430.0,1.19126577]
["bitfinex-derivatives","BTCF0:USTF0",1756266466381,0.07263442,111440.0,111430.0,1.58126577]
["bitfinex-derivatives","BTCF0:USTF0",1756266466582,0.9221967,111450.0,111440.0,0.0897209]
["bitfinex-derivatives","BTCF0:USTF0",1756266466782,0.15324314,111450.0,111440.0,0.96164107]
["bitfinex-derivatives","BTCF0:USTF0",1756266467086,1.74731704,111450.0,111440.0,0.96164107]
["bitfinex-derivatives","BTCF0:USTF0",1756266469190,0.24731704,111450.0,111440.0,0.96164107]
["bitfinex-derivatives","BTCF0:USTF0",1756266470092,0.24731324,111450.0,111440.0,0.96164107]
["bitfinex-derivatives","BTCF0:USTF0",1756266470279,0.26707324,111450.0,111440.0,0.5236033]
["bitfinex-derivatives","BTCF0:USTF0",1756266470484,0.28917324,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266474189,0.28917324,111450.0,111440.0,0.51112017]
["bitfinex-derivatives","BTCF0:USTF0",1756266474496,0.28917324,111450.0,111440.0,0.60084137]
["bitfinex-derivatives","BTCF0:USTF0",1756266475503,0.63749011,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266475793,0.28917324,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266475983,0.63749011,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266476181,0.99829011,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266476385,1.24829011,111450.0,111440.0,0.0653133]
["bitfinex-derivatives","BTCF0:USTF0",1756266476584,0.89997324,111450.0,111440.0,0.0653133]
["bitfinex-derivatives","BTCF0:USTF0",1756266476793,1.24829011,111450.0,111440.0,0.0653133]
["bitfinex-derivatives","BTCF0:USTF0",1756266477691,1.24829011,111450.0,111440.0,0.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1756266478285,1.24829011,111450.0,111440.0,0.0486933]
["bitfinex-derivatives","BTCF0:USTF0",1756266478791,0.89997324,111450.0,111440.0,0.0486933]
["bitfinex-derivatives","BTCF0:USTF0",1756266479089,1.24829011,111450.0,111440.0,0.0653133]
["bitfinex-derivatives","BTCF0:USTF0",1756266479287,0.89997324,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266479487,1.73273324,111450.0,111440.0,0.0879833]
["bitfinex-derivatives","BTCF0:USTF0",1756266479682,1.73273324,111450.0,111440.0,0.0653133]
["bitfinex-derivatives","BTCF0:USTF0",1756266479683,2.08105011,111450.0,111440.0,0.0653133]
["bitfinex-derivatives","BTCF0:USTF0",1756266480181,2.08105011,111450.0,111440.0,0.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1756266480691,2.08105011,111450.0,111440.0,0.0370033]
["bitfinex-derivatives","BTCF0:USTF0",1756266480992,1.73273324,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266481394,2.08105011,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266482290,1.73389324,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266482488,2.08221011,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266482990,2.08221011,111450.0,111440.0,0.1308433]
["bitfinex-derivatives","BTCF0:USTF0",1756266483185,1.73389324,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266483393,2.08221011,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266483792,1.73389324,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266483991,2.08221011,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266484194,1.73389324,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266484394,2.08221011,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266485693,0.53917324,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266485899,1.01160034,111450.0,111440.0,0.96164117]
["bitfinex-derivatives","BTCF0:USTF0",1756266486301,1.01160034,111450.0,111440.0,0.6133243]
["bitfinex-derivatives","BTCF0:USTF0",1756266486500,1.01160034,111450.0,111440.0,0.96164117]
["bitfinex-derivatives","BTCF0:USTF0",1756266486698,1.12341324,111450.0,111440.0,0.6133243]
["bitfinex-derivatives","BTCF0:USTF0",1756266486893,1.47173011,111450.0,111440.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1756266487098,1.83253011,111450.0,111440.0,0.1644933]
["bitfinex-derivatives","BTCF0:USTF0",1756266487290,1.48421324,111450.0,111440.0,0.1644933]
["bitfinex-derivatives","BTCF0:USTF0",1756266487495,1.83253011,111450.0,111440.0,0.1644933]
["bitfinex-derivatives","BTCF0:USTF0",1756266487695,1.47173011,111450.0,111440.0,0.1644933]
["bitfinex-derivatives","BTCF0:USTF0",1756266487896,1.47173011,111450.0,111440.0,0.6150143]
["bitfinex-derivatives","BTCF0:USTF0",1756266488097,1.12341324,111450.0,111440.0,0.6150143]
["bitfinex-derivatives","BTCF0:USTF0",1756266488303,1.03566034,111450.0,111440.0,0.96333117]
["bitfinex-derivatives","BTCF0:USTF0",1756266488496,1.12537324,111450.0,111440.0,0.6150143]
["bitfinex-derivatives","BTCF0:USTF0",1756266488698,1.12537324,111450.0,111440.0,0.96333117]
["bitfinex-derivatives","BTCF0:USTF0",1756266488999,1.12537324,111450.0,111440.0,0.6150143]
["bitfinex-derivatives","BTCF0:USTF0",1756266489189,1.12537324,111450.0,111440.0,0.1644933]
["bitfinex-derivatives","BTCF0:USTF0",1756266490200,1.03566034,111450.0,111440.0,0.2542145]
["bitfinex-derivatives","BTCF0:USTF0",1756266490400,1.03566034,111450.0,111440.0,0.60253137]
["bitfinex-derivatives","BTCF0:USTF0",1756266490603,1.01548034,111450.0,111440.0,0.96333137]
["bitfinex-derivatives","BTCF0:USTF0",1756266490904,1.01560034,111450.0,111440.0,0.96333137]
["bitfinex-derivatives","BTCF0:USTF0",1756266491702,1.01560034,111450.0,111440.0,0.6150145]
["bitfinex-derivatives","BTCF0:USTF0",1756266492005,1.01560034,111450.0,111440.0,0.96333137]
["bitfinex-derivatives","BTCF0:USTF0",1756266492891,1.01560034,111450.0,111440.0,0.6150145]
["bitfinex-derivatives","BTCF0:USTF0",1756266493096,1.01552034,111450.0,111440.0,0.96333137]
["bitfinex-derivatives","BTCF0:USTF0",1756266493296,1.01552034,111450.0,111440.0,1.08333137]
["bitfinex-derivatives","BTCF0:USTF0",1756266493893,1.01552034,111450.0,111440.0,0.7350145]
["bitfinex-derivatives","BTCF0:USTF0",1756266494097,1.01552034,111450.0,111440.0,1.07333137]
["bitfinex-derivatives","BTCF0:USTF0",1756266495004,1.10523444,111450.0,111440.0,0.96333137]
["bitfinex-derivatives","BTCF0:USTF0",1756266495305,1.83645131,111450.0,111440.0,0.0653133]
["bitfinex-derivatives","BTCF0:USTF0",1756266495506,1.83645131,111450.0,111440.0,0.0486933]
["bitfinex-derivatives","BTCF0:USTF0",1756266496205,2.08645131,111450.0,111440.0,0.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1756266496604,1.73813444,111450.0,111440.0,0.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1756266496803,1.73813444,111450.0,111440.0,0.0643633]
["bitfinex-derivatives","BTCF0:USTF0",1756266497005,2.08645131,111450.0,111440.0,0.0643633]
["bitfinex-derivatives","BTCF0:USTF0",1756266497305,1.73813444,111450.0,111440.0,0.1439433]
["bitfinex-derivatives","BTCF0:USTF0",1756266497508,2.08645131,111450.0,111440.0,0.1373051]
["bitfinex-derivatives","BTCF0:USTF0",1756266497702,0.53917444,111450.0,111440.0,0.2524851]
["bitfinex-derivatives","BTCF0:USTF0",1756266497907,1.37857444,111450.0,111440.0,0.2524851]
["bitfinex-derivatives","BTCF0:USTF0",1756266498113,1.12857444,111450.0,111440.0,0.2524851]
["bitfinex-derivatives","BTCF0:USTF0",1756266498503,1.47689131,111450.0,111440.0,0.1291133]
["bitfinex-derivatives","BTCF0:USTF0",1756266498706,1.83769131,111450.0,111440.0,0.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1756266499906,1.83769131,111450.0,111440.0,0.0475833]
["bitfinex-derivatives","BTCF0:USTF0",1756266500109,1.83769131,111450.0,111440.0,0.0643633]
["bitfinex-derivatives","BTCF0:USTF0",1756266500305,1.48937444,111450.0,111440.0,0.0643633]
["bitfinex-derivatives","BTCF0:USTF0",1756266500508,1.83917131,111450.0,111440.0,0.0643633]
["bitfinex-derivatives","BTCF0:USTF0",1756266500702,1.83917131,111450.0,111440.0,0.1102933]
["bitfinex-derivatives","BTCF0:USTF0",1756266500899,1.49085444,111450.0,111440.0,0.1102933]
["bitfinex-derivatives","BTCF0:USTF0",1756266501106,1.83917131,111450.0,111440.0,0.1439433]
["bitfinex-derivatives","BTCF0:USTF0",1756266501409,1.49085444,111450.0,111440.0,0.1439433]
["bitfinex-derivatives","BTCF0:USTF0",1756266501711,1.83917131,111450.0,111440.0,0.1102933]
["bitfinex-derivatives","BTCF0:USTF0",1756266501905,1.83917131,111450.0,111440.0,0.0475833]
["bitfinex-derivatives","BTCF0:USTF0",1756266502108,1.83917131,111450.0,111440.0,0.0643633]
["bitfinex-derivatives","BTCF0:USTF0",1756266502504,1.49085444,111450.0,111440.0,0.1102933]
["bitfinex-derivatives","BTCF0:USTF0",1756266502708,1.83917131,111450.0,111440.0,0.1102933]
["bitfinex-derivatives","BTCF0:USTF0",1756266503109,1.49085444,111450.0,111440.0,0.0643633]
["bitfinex-derivatives","BTCF0:USTF0",1756266503311,1.83917131,111450.0,111440.0,0.0882733]
["bitfinex-derivatives","BTCF0:USTF0",1756266503511,0.64997444,111450.0,111440.0,0.2336652]
["bitfinex-derivatives","BTCF0:USTF0",1756266503712,0.64997444,111450.0,111440.0,0.2000152]
["bitfinex-derivatives","BTCF0:USTF0",1756266503713,1.84037131,111450.0,111440.0,0.2000152]
["bitfinex-derivatives","BTCF0:USTF0",1756266504012,1.84037131,111450.0,111440.0,0.2188352]
["bitfinex-derivatives","BTCF0:USTF0",1756266504212,1.84037131,111450.0,111440.0,0.1761052]
["bitfinex-derivatives","BTCF0:USTF0",1756266504407,0.99829131,111450.0,111440.0,0.2000152]
["bitfinex-derivatives","BTCF0:USTF0",1756266504609,0.94167131,111450.0,111440.0,0.2188352]
["bitfinex-derivatives","BTCF0:USTF0",1756266504815,1.81695131,111450.0,111440.0,0.2524852]
["bitfinex-derivatives","BTCF0:USTF0",1756266505015,1.47825131,111450.0,111440.0,0.2524852]
["bitfinex-derivatives","BTCF0:USTF0",1756266505610,1.12993444,111450.0,111440.0,0.2524852]
["bitfinex-derivatives","BTCF0:USTF0",1756266506215,1.47825131,111450.0,111440.0,0.2524852]
["bitfinex-derivatives","BTCF0:USTF0",1756266506814,1.12993444,111450.0,111440.0,0.2524852]
["bitfinex-derivatives","BTCF0:USTF0",1756266507016,0.28657444,111450.0,111440.0,0.2524852]
["bitfinex-derivatives","BTCF0:USTF0",1756266507213,0.1138339,111450.0,111440.0,1.23160207]
["bitfinex-derivatives","BTCF0:USTF0",1756266507414,0.0723839,111450.0,111440.0,1.71991894]
["bitfinex-derivatives","BTCF0:USTF0",1756266507608,0.91726,111460.0,111450.0,0.1305538]
["bitfinex-derivatives","BTCF0:USTF0",1756266507812,0.06826289,111460.0,111450.0,0.98121067]
["bitfinex-derivatives","BTCF0:USTF0",1756266508013,0.88786289,111460.0,111450.0,0.94121067]
["bitfinex-derivatives","BTCF0:USTF0",1756266508213,0.94302289,111460.0,111450.0,0.5928938]
["bitfinex-derivatives","BTCF0:USTF0",1756266508412,0.96204289,111460.0,111450.0,0.96121067]
["bitfinex-derivatives","BTCF0:USTF0",1756266509510,0.94302289,111460.0,111450.0,0.96121067]
["bitfinex-derivatives","BTCF0:USTF0",1756266509814,2.4350936,111470.0,111460.0,0.2320858]
["bitfinex-derivatives","BTCF0:USTF0",1756266510012,2.5247913,111470.0,111460.0,1.04120267]
["bitfinex-derivatives","BTCF0:USTF0",1756266510218,2.5247913,111470.0,111460.0,0.94120267]
["bitfinex-derivatives","BTCF0:USTF0",1756266510517,2.5468913,111470.0,111460.0,0.94120267]
["bitfinex-derivatives","BTCF0:USTF0",1756266510718,2.59084686,111470.0,111460.0,0.94120267]
["bitfinex-derivatives","BTCF0:USTF0",1756266511015,2.66110821,111470.0,111460.0,0.94120267]
["bitfinex-derivatives","BTCF0:USTF0",1756266511204,0.24617461,111470.0,111460.0,0.94120267]
["bitfinex-derivatives","BTCF0:USTF0",1756266511407,1.12037461,111470.0,111460.0,0.96128701]
["bitfinex-derivatives","BTCF0:USTF0",1756266511915,1.14247461,111470.0,111460.0,0.96128701]
["bitfinex-derivatives","BTCF0:USTF0",1756266513020,0.92268406,111470.0,111460.0,0.96128701]
["bitfinex-derivatives","BTCF0:USTF0",1756266513217,0.94630406,111470.0,111460.0,0.96128701]
["bitfinex-derivatives","BTCF0:USTF0",1756266513616,1.03600166,111470.0,111460.0,0.96128701]
["bitfinex-derivatives","BTCF0:USTF0",1756266514616,0.03013619,111490.0,111480.0,0.0896896]
["bitfinex-derivatives","BTCF0:USTF0",1756266514813,0.04211619,111490.0,111480.0,0.60073418]
["bitfinex-derivatives","BTCF0:USTF0",1756266515013,2.73774,111500.0,111490.0,0.2320615]
["bitfinex-derivatives","BTCF0:USTF0",1756266515213,0.8532,111500.0,111490.0,0.5928615]
["bitfinex-derivatives","BTCF0:USTF0",1756266515517,0.87694,111500.0,111490.0,0.94117837]
["bitfinex-derivatives","BTCF0:USTF0",1756266515717,0.0355,111500.0,111490.0,0.94117837]
["bitfinex-derivatives","BTCF0:USTF0",1756266515913,0.92383001,111500.0,111490.0,0.94117837]
["bitfinex-derivatives","BTCF0:USTF0",1756266516509,0.08123001,111500.0,111490.0,0.94117837]
["bitfinex-derivatives","BTCF0:USTF0",1756266516815,0.92379001,111500.0,111490.0,0.94117837]
["bitfinex-derivatives","BTCF0:USTF0",1756266517114,0.92411001,111500.0,111490.0,1.05117837]
["bitfinex-derivatives","BTCF0:USTF0",1756266517315,0.06947001,111500.0,111490.0,1.05117837]
["bitfinex-derivatives","BTCF0:USTF0",1756266517512,0.09436347,111510.0,111500.0,0.1500835]
["bitfinex-derivatives","BTCF0:USTF0",1756266517712,0.94924347,111510.0,111500.0,0.96695613]
["bitfinex-derivatives","BTCF0:USTF0",1756266518311,1.55349984,111520.0,111510.0,0.0896654]
["bitfinex-derivatives","BTCF0:USTF0",1756266518510,2.39713984,111520.0,111510.0,0.94708227]
["bitfinex-derivatives","BTCF0:USTF0",1756266518821,2.88247921,111520.0,111510.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1756266519015,2.88247921,111520.0,111510.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1756266519016,2.53416234,111520.0,111510.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1756266519317,2.53108234,111520.0,111510.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1756266519521,2.44142494,111520.0,111510.0,0.94708227]
["bitfinex-derivatives","BTCF0:USTF0",1756266519921,2.44142494,111520.0,111510.0,0.5987654]
["bitfinex-derivatives","BTCF0:USTF0",1756266520225,2.44142494,111520.0,111510.0,0.94708227]
["bitfinex-derivatives","BTCF0:USTF0",1756266521426,0.06228494,111520.0,111510.0,0.96708227]
["bitfinex-derivatives","BTCF0:USTF0",1756266521625,0.04228494,111520.0,111510.0,1.81172227]
["bitfinex-derivatives","BTCF0:USTF0",1756266521916,0.8803,111530.0,111520.0,0.2379574]
["bitfinex-derivatives","BTCF0:USTF0",1756266522116,1.66255213,111540.0,111530.0,0.0896494]
["bitfinex-derivatives","BTCF0:USTF0",1756266522315,1.66255213,111540.0,111530.0,0.94706627]
["bitfinex-derivatives","BTCF0:USTF0",1756266522316,0.10840633,111540.0,111530.0,0.94706627]
["bitfinex-derivatives","BTCF0:USTF0",1756266522518,0.0746075,111540.0,111530.0,1.05706627]
["bitfinex-derivatives","BTCF0:USTF0",1756266522717,0.0746075,111540.0,111530.0,0.94706627]
["bitfinex-derivatives","BTCF0:USTF0",1756266522912,0.0440275,111540.0,111530.0,1.04706627]
["bitfinex-derivatives","BTCF0:USTF0",1756266523118,0.9702176,111550.0,111540.0,0.2379416]
["bitfinex-derivatives","BTCF0:USTF0",1756266523318,0.88094,111550.0,111540.0,0.96677019]
["bitfinex-derivatives","BTCF0:USTF0",1756266523617,0.9705737,111550.0,111540.0,0.96677019]
["bitfinex-derivatives","BTCF0:USTF0",1756266524014,0.9705737,111550.0,111540.0,0.87712859]
["bitfinex-derivatives","BTCF0:USTF0",1756266524219,0.1251337,111550.0,111540.0,0.87712859]
["bitfinex-derivatives","BTCF0:USTF0",1756266524417,0.9709737,111550.0,111540.0,0.87712859]
["bitfinex-derivatives","BTCF0:USTF0",1756266525229,0.9709737,111550.0,111540.0,0.52881172]
["bitfinex-derivatives","BTCF0:USTF0",1756266525825,2.4709737,111550.0,111540.0,0.87712859]
["bitfinex-derivatives","BTCF0:USTF0",1756266526124,2.4709737,111550.0,111540.0,0.52881172]
["bitfinex-derivatives","BTCF0:USTF0",1756266526316,2.4709737,111550.0,111540.0,0.87712859]
["bitfinex-derivatives","BTCF0:USTF0",1756266526516,2.58980662,111550.0,111540.0,0.06611172]
["bitfinex-derivatives","BTCF0:USTF0",1756266526717,2.93812349,111550.0,111540.0,0.04873172]
["bitfinex-derivatives","BTCF0:USTF0",1756266526918,3.29892349,111550.0,111540.0,0.04873172]
["bitfinex-derivatives","BTCF0:USTF0",1756266527326,2.95060662,111550.0,111540.0,0.04873172]
["bitfinex-derivatives","BTCF0:USTF0",1756266527527,2.95060662,111550.0,111540.0,0.51632859]
["bitfinex-derivatives","BTCF0:USTF0",1756266527528,2.58980662,111550.0,111540.0,0.51632859]
["bitfinex-derivatives","BTCF0:USTF0",1756266528327,2.58980662,111550.0,111540.0,0.06611172]
["bitfinex-derivatives","BTCF0:USTF0",1756266528523,2.58672662,111550.0,111540.0,0.87712859]
["bitfinex-derivatives","BTCF0:USTF0",1756266528721,2.58980662,111550.0,111540.0,0.43759859]
["bitfinex-derivatives","BTCF0:USTF0",1756266529427,2.58980662,111550.0,111540.0,0.51632859]
["bitfinex-derivatives","BTCF0:USTF0",1756266529719,2.58980662,111550.0,111540.0,0.43759859]
["bitfinex-derivatives","BTCF0:USTF0",1756266529925,2.58980662,111550.0,111540.0,0.04873172]
["bitfinex-derivatives","BTCF0:USTF0",1756266530626,2.58980662,111550.0,111540.0,0.60597069]
["bitfinex-derivatives","BTCF0:USTF0",1756266531222,2.58980662,111550.0,111540.0,0.50407069]
["bitfinex-derivatives","BTCF0:USTF0",1756266531423,2.93812349,111550.0,111540.0,0.04873172]
["bitfinex-derivatives","BTCF0:USTF0",1756266531727,3.29892349,111550.0,111540.0,0.04873172]
["bitfinex-derivatives","BTCF0:USTF0",1756266531920,2.95060662,111550.0,111540.0,0.04873172]
["bitfinex-derivatives","BTCF0:USTF0",1756266532429,2.58980662,111550.0,111540.0,0.51632859]
["bitfinex-derivatives","BTCF0:USTF0",1756266532726,2.58980662,111550.0,111540.0,0.60597079]
["bitfinex-derivatives","BTCF0:USTF0",1756266532927,2.58980662,111550.0,111540.0,0.52724079]
["bitfinex-derivatives","BTCF0:USTF0",1756266533228,2.58980662,111550.0,111540.0,0.43759859]
["bitfinex-derivatives","BTCF0:USTF0",1756266533724,2.58980662,111550.0,111540.0,0.08928172]
["bitfinex-derivatives","BTCF0:USTF0",1756266534029,2.58980662,111550.0,111540.0,0.14815172]
["bitfinex-derivatives","BTCF0:USTF0",1756266534230,2.58980662,111550.0,111540.0,0.08928172]
["bitfinex-derivatives","BTCF0:USTF0",1756266535223,2.58936662,111550.0,111540.0,0.51632859]
["bitfinex-derivatives","BTCF0:USTF0",1756266535629,2.59244662,111550.0,111540.0,0.51632859]
["bitfinex-derivatives","BTCF0:USTF0",1756266536022,2.59244662,111550.0,111540.0,0.87712859]
["bitfinex-derivatives","BTCF0:USTF0",1756266536223,2.58936662,111550.0,111540.0,0.52881172]
["bitfinex-derivatives","BTCF0:USTF0",1756266536424,2.59244662,111550.0,111540.0,0.87712859]
["bitfinex-derivatives","BTCF0:USTF0",1756266536626,2.58936662,111550.0,111540.0,0.87712859]
["bitfinex-derivatives","BTCF0:USTF0",1756266536826,1.65125292,111550.0,111540.0,0.96677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266537032,1.58019588,111550.0,111540.0,0.96677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266537228,0.07527588,111550.0,111540.0,0.62845392]
["bitfinex-derivatives","BTCF0:USTF0",1756266537428,0.08019588,111550.0,111540.0,0.97677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266537734,1.58019588,111550.0,111540.0,0.97677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266538337,1.66983008,111550.0,111540.0,0.97677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266538534,0.16983008,111550.0,111540.0,0.62845392]
["bitfinex-derivatives","BTCF0:USTF0",1756266538734,0.16983008,111550.0,111540.0,0.97677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266538935,0.01882,111550.0,111540.0,0.97677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266539135,0.03058,111550.0,111540.0,0.96677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266539328,0.0355,111550.0,111540.0,0.96677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266539637,0.1251342,111550.0,111540.0,0.96677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266540939,0.9612542,111550.0,111540.0,0.96677079]
["bitfinex-derivatives","BTCF0:USTF0",1756266541135,1.74307881,111560.0,111550.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1756266541336,0.13425538,111560.0,111550.0,0.94705107]
["bitfinex-derivatives","BTCF0:USTF0",1756266541537,0.9778828,111570.0,111560.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1756266541739,0.1251228,111570.0,111560.0,0.94704307]
["bitfinex-derivatives","BTCF0:USTF0",1756266541940,0.1251228,111570.0,111560.0,0.5987262]
["bitfinex-derivatives","BTCF0:USTF0",1756266542142,0.1251228,111570.0,111560.0,0.94704307]
["bitfinex-derivatives","BTCF0:USTF0",1756266542535,0.16925883,111570.0,111560.0,0.94704307]
["bitfinex-derivatives","BTCF0:USTF0",1756266542738,0.16925883,111570.0,111560.0,0.5987262]
["bitfinex-derivatives","BTCF0:USTF0",1756266542938,0.16925883,111570.0,111560.0,0.94704307]
["bitfinex-derivatives","BTCF0:USTF0",1756266543144,0.17233883,111570.0,111560.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1756266543440,0.17233883,111570.0,111560.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1756266543647,0.5206557,111570.0,111560.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1756266543850,0.17233883,111570.0,111560.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1756266544051,0.16925883,111570.0,111560.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1756266544249,0.16925883,111570.0,111560.0,0.85741687]
["bitfinex-derivatives","BTCF0:USTF0",1756266544250,1.09581725,111570.0,111560.0,0.85741687]
["bitfinex-derivatives","BTCF0:USTF0",1756266544455,1.00711445,111570.0,111560.0,0.94704297]
["bitfinex-derivatives","BTCF0:USTF0",1756266544652,1.09673255,111570.0,111560.0,0.94704297]
["bitfinex-derivatives","BTCF0:USTF0",1756266544849,0.16433413,111570.0,111560.0,0.94704297]
["bitfinex-derivatives","BTCF0:USTF0",1756266545249,2.47383636,111580.0,111570.0,0.0896182]
["bitfinex-derivatives","BTCF0:USTF0",1756266545444,1.64317636,111580.0,111570.0,0.58623507]
["bitfinex-derivatives","BTCF0:USTF0",1756266545749,2.54166434,111580.0,111570.0,0.2379182]
["bitfinex-derivatives","BTCF0:USTF0",1756266545950,2.52498434,111580.0,111570.0,0.58623507]
["bitfinex-derivatives","BTCF0:USTF0",1756266546152,2.53674434,111580.0,111570.0,0.58623507]
["bitfinex-derivatives","BTCF0:USTF0",1756266546344,2.54166434,111580.0,111570.0,0.94703507]
["bitfinex-derivatives","BTCF0:USTF0",1756266546545,2.54474434,111580.0,111570.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756266546947,2.54474434,111580.0,111570.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266547148,1.02668308,111580.0,111570.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266547351,1.02668308,111580.0,111570.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1756266547651,0.92906798,111580.0,111570.0,0.94349497]
["bitfinex-derivatives","BTCF0:USTF0",1756266547843,0.04372798,111580.0,111570.0,0.94349497]
["bitfinex-derivatives","BTCF0:USTF0",1756266548044,1.0547007,111590.0,111580.0,0.16354839]
["bitfinex-derivatives","BTCF0:USTF0",1756266548246,1.0547007,111590.0,111580.0,0.52434839]
["bitfinex-derivatives","BTCF0:USTF0",1756266548451,1.0547007,111590.0,111580.0,0.87266526]
["bitfinex-derivatives","BTCF0:USTF0",1756266548650,1.0547007,111590.0,111580.0,0.52434839]
["bitfinex-derivatives","BTCF0:USTF0",1756266548854,1.0577807,111590.0,111580.0,0.16354839]
["bitfinex-derivatives","BTCF0:USTF0",1756266549046,1.0547007,111590.0,111580.0,0.16354839]
["bitfinex-derivatives","BTCF0:USTF0",1756266549252,1.10020775,111590.0,111580.0,0.16354839]
["bitfinex-derivatives","BTCF0:USTF0",1756266549552,1.10328775,111590.0,111580.0,0.16354839]
["bitfinex-derivatives","BTCF0:USTF0",1756266550663,0.24396775,111590.0,111580.0,0.60147536]
["bitfinex-derivatives","BTCF0:USTF0",1756266550957,0.15436095,111590.0,111580.0,0.96227536]
["bitfinex-derivatives","BTCF0:USTF0",1756266551156,0.04550705,111590.0,111580.0,0.96227536]
["bitfinex-derivatives","BTCF0:USTF0",1756266551355,0.9806518,111610.0,111600.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1756266551550,0.1250918,111610.0,111600.0,0.52446209]
["bitfinex-derivatives","BTCF0:USTF0",1756266551746,0.52048443,111620.0,111600.0,1.43945583]
["bitfinex-derivatives","BTCF0:USTF0",1756266551954,0.11381572,111620.0,111610.0,0.94255287]
["bitfinex-derivatives","BTCF0:USTF0",1756266552250,0.89274,111630.0,111620.0,0.16365809]
["bitfinex-derivatives","BTCF0:USTF0",1756266552445,0.08957,111630.0,111620.0,0.49281809]
["bitfinex-derivatives","BTCF0:USTF0",1756266552650,0.3608,111650.0,111640.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266552852,0.9961339,111650.0,111640.0,0.85296687]
["bitfinex-derivatives","BTCF0:USTF0",1756266553152,0.3608,111660.0,111650.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1756266553356,1.05701021,111670.0,111660.0,0.16414952]
["bitfinex-derivatives","BTCF0:USTF0",1756266553553,1.05701021,111670.0,111660.0,0.5702254]
["bitfinex-derivatives","BTCF0:USTF0",1756266553752,1.06009021,111670.0,111660.0,0.4932354]
["bitfinex-derivatives","BTCF0:USTF0",1756266553957,1.42089021,111670.0,111660.0,0.4718654]
["bitfinex-derivatives","BTCF0:USTF0",1756266554159,0.15226051,111670.0,111660.0,0.52494952]
["bitfinex-derivatives","BTCF0:USTF0",1756266554457,1.73595861,111670.0,111660.0,0.04831952]
["bitfinex-derivatives","BTCF0:USTF0",1756266554648,1.73287861,111670.0,111660.0,0.5702254]
["bitfinex-derivatives","BTCF0:USTF0",1756266554845,1.73287861,111670.0,111660.0,0.9310254]
["bitfinex-derivatives","BTCF0:USTF0",1756266554846,1.03734051,111670.0,111660.0,0.9310254]
["bitfinex-derivatives","BTCF0:USTF0",1756266555154,0.4889181,111670.0,111660.0,0.04831952]
["bitfinex-derivatives","BTCF0:USTF0",1756266555355,1.6289181,111670.0,111660.0,0.04831952]
["bitfinex-derivatives","BTCF0:USTF0",1756266555552,0.7389181,111670.0,111660.0,0.09181952]
["bitfinex-derivatives","BTCF0:USTF0",1756266555748,1.67544181,111670.0,111660.0,0.06578952]
["bitfinex-derivatives","BTCF0:USTF0",1756266555950,0.1281341,111650.0,111640.0,0.04811508]
["bitfinex-derivatives","BTCF0:USTF0",1756266556157,1.9889341,111650.0,111640.0,0.04811508]
["bitfinex-derivatives","BTCF0:USTF0",1756266556660,3.38580998,111650.0,111640.0,0.02009508]
["bitfinex-derivatives","BTCF0:USTF0",1756266556856,2.9197341,111650.0,111640.0,0.02009508]
["bitfinex-derivatives","BTCF0:USTF0",1756266557165,2.5997341,111650.0,111640.0,0.02009508]
["bitfinex-derivatives","BTCF0:USTF0",1756266557353,3.00580998,111650.0,111640.0,0.02009508]
["bitfinex-derivatives","BTCF0:USTF0",1756266557658,1.9809341,111650.0,111640.0,0.57002096]
["bitfinex-derivatives","BTCF0:USTF0",1756266557863,2.39388,111650.0,111640.0,0.93082096]
["bitfinex-derivatives","BTCF0:USTF0",1756266558157,2.4834342,111650.0,111640.0,0.52474508]
["bitfinex-derivatives","BTCF0:USTF0",1756266558350,0.9842342,111650.0,111640.0,0.93082096]
["bitfinex-derivatives","BTCF0:USTF0",1756266558545,1.82322987,111660.0,111650.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1756266558747,0.1198658,111670.0,111660.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1756266558946,0.04544371,111670.0,111660.0,0.54992588]
["bitfinex-derivatives","BTCF0:USTF0",1756266559151,0.46830839,111680.0,111670.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266559152,0.46073557,111680.0,111670.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266559358,2.84549557,111680.0,111670.0,0.54992588]
["bitfinex-derivatives","BTCF0:USTF0",1756266559556,0.01797459,111680.0,111670.0,1.25026398]
["bitfinex-derivatives","BTCF0:USTF0",1756266559861,0.14608469,111680.0,111670.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1756266560059,0.14300469,111680.0,111670.0,0.48533]
["bitfinex-derivatives","BTCF0:USTF0",1756266560353,0.008,111680.0,111670.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756266560555,0.14302708,111680.0,111670.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266560760,0.0975382,111670.0,111660.0,0.07419997]
["bitfinex-derivatives","BTCF0:USTF0",1756266560961,0.9952582,111670.0,111660.0,0.04816997]
["bitfinex-derivatives","BTCF0:USTF0",1756266561262,1.3560582,111670.0,111660.0,0.04816997]
["bitfinex-derivatives","BTCF0:USTF0",1756266561457,2.01213408,111670.0,111660.0,0.02014997]
["bitfinex-derivatives","BTCF0:USTF0",1756266561662,1.6060582,111670.0,111660.0,0.02014997]
["bitfinex-derivatives","BTCF0:USTF0",1756266562350,1.6060582,111670.0,111660.0,0.04816997]
["bitfinex-derivatives","BTCF0:USTF0",1756266562558,1.3533382,111670.0,111660.0,0.16399997]
["bitfinex-derivatives","BTCF0:USTF0",1756266562950,1.3533382,111670.0,111660.0,0.57007585]
["bitfinex-derivatives","BTCF0:USTF0",1756266563352,1.3564182,111670.0,111660.0,0.11864997]
["bitfinex-derivatives","BTCF0:USTF0",1756266563763,1.3564182,111670.0,111660.0,0.08700997]
["bitfinex-derivatives","BTCF0:USTF0",1756266564755,1.3564182,111670.0,111660.0,0.06563997]
["bitfinex-derivatives","BTCF0:USTF0",1756266565562,1.3602182,111670.0,111660.0,0.14467997]
["bitfinex-derivatives","BTCF0:USTF0",1756266565756,0.4552582,111670.0,111660.0,0.16399997]
["bitfinex-derivatives","BTCF0:USTF0",1756266565957,1.0051782,111670.0,111660.0,0.16399997]
["bitfinex-derivatives","BTCF0:USTF0",1756266566264,1.0020982,111670.0,111660.0,0.16399997]
["bitfinex-derivatives","BTCF0:USTF0",1756266566467,1.0051782,111670.0,111660.0,0.02014997]
["bitfinex-derivatives","BTCF0:USTF0",1756266566658,0.4583382,111670.0,111660.0,0.06563997]
["bitfinex-derivatives","BTCF0:USTF0",1756266566854,1.3628982,111670.0,111660.0,0.14467997]
["bitfinex-derivatives","BTCF0:USTF0",1756266567057,1.0020982,111670.0,111660.0,0.16399997]
["bitfinex-derivatives","BTCF0:USTF0",1756266567258,1.0051782,111670.0,111660.0,0.04816997]
["bitfinex-derivatives","BTCF0:USTF0",1756266567558,1.3659782,111670.0,111660.0,0.02014997]
["bitfinex-derivatives","BTCF0:USTF0",1756266567865,2.02205408,111670.0,111660.0,0.02014997]
["bitfinex-derivatives","BTCF0:USTF0",1756266568365,1.6159782,111670.0,111660.0,0.02014997]
["bitfinex-derivatives","BTCF0:USTF0",1756266568565,2.02205408,111670.0,111660.0,0.02014997]
["bitfinex-derivatives","BTCF0:USTF0",1756266569061,1.6159782,111670.0,111660.0,0.02014997]
["bitfinex-derivatives","BTCF0:USTF0",1756266569364,2.02205408,111670.0,111660.0,0.02014997]
["bitfinex-derivatives","BTCF0:USTF0",1756266570060,2.02205408,111670.0,111640.0,0.04811508]
["bitfinex-derivatives","BTCF0:USTF0",1756266570061,0.0975543,111650.0,111640.0,0.04811508]
["bitfinex-derivatives","BTCF0:USTF0",1756266570365,1.77107018,111650.0,111640.0,0.04811508]
["bitfinex-derivatives","BTCF0:USTF0",1756266570763,0.0975623,111640.0,111630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756266570962,0.4583623,111640.0,111630.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266571366,1.3658023,111640.0,111630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756266571566,1.3658023,111640.0,111630.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266572267,0.0944903,111630.0,111620.0,0.40862809]
["bitfinex-derivatives","BTCF0:USTF0",1756266572459,0.86444618,111630.0,111620.0,0.01980809]
["bitfinex-derivatives","BTCF0:USTF0",1756266572766,0.86444618,111630.0,111620.0,0.04782809]
["bitfinex-derivatives","BTCF0:USTF0",1756266572965,0.86444618,111630.0,111620.0,0.01980809]
["bitfinex-derivatives","BTCF0:USTF0",1756266573263,0.86444618,111630.0,111610.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266573460,1.3667783,111620.0,111610.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756266573657,1.43764746,111620.0,111610.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266574461,0.0975864,111610.0,111600.0,0.45774209]
["bitfinex-derivatives","BTCF0:USTF0",1756266574662,0.0975864,111610.0,111600.0,0.11831209]
["bitfinex-derivatives","BTCF0:USTF0",1756266574865,0.11552123,111610.0,111600.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1756266575367,1.02340123,111610.0,111600.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1756266575556,1.02340123,111610.0,111600.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1756266575761,1.02032123,111610.0,111600.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1756266575962,1.02340123,111610.0,111600.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1756266576161,1.02340123,111610.0,111600.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266576758,0.11552123,111610.0,111600.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1756266576962,1.02276123,111610.0,111600.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266577362,0.11552123,111610.0,111600.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756266577564,0.01793483,111610.0,111600.0,1.25447028]
["bitfinex-derivatives","BTCF0:USTF0",1756266577760,0.01793483,111610.0,111600.0,1.68054616]
["bitfinex-derivatives","BTCF0:USTF0",1756266578167,0.90844,111620.0,111610.0,0.1747364]
["bitfinex-derivatives","BTCF0:USTF0",1756266578467,0.90844,111620.0,111610.0,1.00475228]
["bitfinex-derivatives","BTCF0:USTF0",1756266578667,0.0895741,111630.0,111620.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1756266578865,0.0895741,111630.0,111620.0,0.91516588]
["bitfinex-derivatives","BTCF0:USTF0",1756266579068,0.9976941,111630.0,111620.0,0.91516588]
["bitfinex-derivatives","BTCF0:USTF0",1756266579267,0.9974541,111630.0,111620.0,0.91516588]
["bitfinex-derivatives","BTCF0:USTF0",1756266579564,0.9974541,111630.0,111620.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266579768,1.0023741,111630.0,111620.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266579967,0.46875495,111640.0,111630.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1756266580172,1.02027495,111640.0,111630.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1756266580373,1.02335495,111640.0,111630.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1756266580972,0.0975703,111630.0,111620.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1756266581167,0.50364618,111630.0,111620.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1756266581577,0.75364618,111630.0,111620.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1756266581874,1.0014903,111630.0,111620.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266583077,0.0895703,111630.0,111620.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266583276,0.9965303,111630.0,111620.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266583582,0.0895703,111630.0,111620.0,1.00474438]
["bitfinex-derivatives","BTCF0:USTF0",1756266583773,0.10795505,111640.0,111630.0,0.2378604]
["bitfinex-derivatives","BTCF0:USTF0",1756266583971,0.90656,111640.0,111630.0,1.00473628]
["bitfinex-derivatives","BTCF0:USTF0",1756266584176,1.70312,111650.0,111640.0,0.2378524]
["bitfinex-derivatives","BTCF0:USTF0",1756266584471,2.6096,111650.0,111640.0,0.91516588]
["bitfinex-derivatives","BTCF0:USTF0",1756266584669,2.6991544,111650.0,111640.0,0.91516588]
["bitfinex-derivatives","BTCF0:USTF0",1756266584873,2.6991544,111650.0,111640.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266585074,2.7040744,111650.0,111640.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266585275,2.7071544,111650.0,111640.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266585668,2.6991544,111650.0,111640.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266585868,2.6987144,111650.0,111640.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266586072,2.7036344,111650.0,111640.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266586272,2.7067144,111650.0,111640.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1756266586475,2.7036344,111650.0,111640.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1756266586670,4.61279028,111650.0,111640.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756266586876,3.11279028,111650.0,111640.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756266587172,0.0895624,111640.0,111630.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1756266587375,1.5975624,111640.0,111630.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756266587771,0.0944905,111630.0,111620.0,0.51105242]
["bitfinex-derivatives","BTCF0:USTF0",1756266587977,1.0017705,111630.0,111620.0,0.51105242]
["bitfinex-derivatives","BTCF0:USTF0",1756266588385,1.0017705,111630.0,111620.0,0.52924242]
["bitfinex-derivatives","BTCF0:USTF0",1756266589182,1.0048505,111630.0,111620.0,0.45037242]
["bitfinex-derivatives","BTCF0:USTF0",1756266589479,0.9968505,111630.0,111620.0,1.0248968]
["bitfinex-derivatives","BTCF0:USTF0",1756266589686,1.5895674,111640.0,111630.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1756266589983,1.5895624,111640.0,111630.0,0.64393638]
["bitfinex-derivatives","BTCF0:USTF0",1756266590183,1.5,111640.0,111630.0,0.64393638]
["bitfinex-derivatives","BTCF0:USTF0",1756266590385,0.90752,111640.0,111630.0,0.91461638]
["bitfinex-derivatives","BTCF0:USTF0",1756266590576,1.7926788,111650.0,111640.0,0.1477324]
["bitfinex-derivatives","BTCF0:USTF0",1756266590776,2.7058388,111650.0,111640.0,0.91460828]
["bitfinex-derivatives","BTCF0:USTF0",1756266590974,0.0944788,111650.0,111640.0,1.00472828]
["bitfinex-derivatives","BTCF0:USTF0",1756266591280,0.450344,111670.0,111660.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1756266591487,0.00492,111670.0,111660.0,1.00471228]
["bitfinex-derivatives","BTCF0:USTF0",1756266591685,0.90832,111670.0,111660.0,1.00471228]
["bitfinex-derivatives","BTCF0:USTF0",1756266592385,0.90832,111670.0,111660.0,0.96927228]
["bitfinex-derivatives","BTCF0:USTF0",1756266592683,0.22446601,111680.0,111670.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1756266592881,1.13286601,111680.0,111670.0,0.51892588]
["bitfinex-derivatives","BTCF0:USTF0",1756266593283,0.22446601,111680.0,111670.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1756266593579,1.13202601,111680.0,111670.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1756266593984,1.13510601,111680.0,111670.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1756266594180,2.63510601,111680.0,111670.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1756266594381,0.0895384,111670.0,111660.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1756266594582,1.0001384,111670.0,111660.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1756266594785,1.0001384,111670.0,111660.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1756266594986,0.0926184,111670.0,111660.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1756266595182,0.9999784,111670.0,111660.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1756266595680,1.40605428,111670.0,111660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756266595881,0.0926264,111660.0,111650.0,0.07664507]
["bitfinex-derivatives","BTCF0:USTF0",1756266596078,0.0926264,111660.0,111650.0,0.11034507]
["bitfinex-derivatives","BTCF0:USTF0",1756266596274,0.0926264,111660.0,111650.0,0.04966507]
["bitfinex-derivatives","BTCF0:USTF0",1756266597087,1.99881241,111680.0,111670.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756266597384,0.0895384,111670.0,111660.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756266597580,0.0926184,111670.0,111660.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756266597785,0.3426184,111670.0,111660.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1756266598085,0.3426184,111670.0,111660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756266598282,0.7034184,111670.0,111660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756266598579,1.6137384,111670.0,111660.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756266598885,1.6165384,111670.0,111660.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756266599289,0.0944584,111670.0,111660.0,0.53617588]
["bitfinex-derivatives","BTCF0:USTF0",1756266599481,1.0026584,111670.0,111660.0,0.55436588]
["bitfinex-derivatives","BTCF0:USTF0",1756266599687,1.0022184,111670.0,111660.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266599984,1.0019384,111670.0,111660.0,0.5986365]
["bitfinex-derivatives","BTCF0:USTF0",1756266600186,1.0019384,111670.0,111660.0,0.91516588]
["bitfinex-derivatives","BTCF0:USTF0",1756266600686,1.0047784,111670.0,111660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756266600896,1.0047784,111670.0,111660.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756266601188,1.0047784,111670.0,111660.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1756266601387,0.0944584,111670.0,111660.0,0.5986367]
["bitfinex-derivatives","BTCF0:USTF0",1756266601594,1.0020984,111670.0,111660.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266601982,1.0020984,111670.0,111660.0,0.91516588]
["bitfinex-derivatives","BTCF0:USTF0",1756266602788,1.0051784,111670.0,111660.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266602988,1.0020984,111670.0,111660.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266603685,2.52470709,111680.0,111670.0,0.2378287]
["bitfinex-derivatives","BTCF0:USTF0",1756266603891,2.54208966,111680.0,111670.0,1.00470458]
["bitfinex-derivatives","BTCF0:USTF0",1756266604087,2.54208966,111680.0,111670.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1756266604595,2.54208966,111680.0,111670.0,0.5986287]
["bitfinex-derivatives","BTCF0:USTF0",1756266604791,2.54700966,111680.0,111670.0,1.00470458]
["bitfinex-derivatives","BTCF0:USTF0",1756266605183,2.54208966,111680.0,111670.0,1.00470458]
["bitfinex-derivatives","BTCF0:USTF0",1756266606385,2.45255896,111680.0,111670.0,1.00470458]
["bitfinex-derivatives","BTCF0:USTF0",1756266606687,1.54491896,111680.0,111670.0,1.00470458]
["bitfinex-derivatives","BTCF0:USTF0",1756266606886,2.41296,111680.0,111670.0,1.25470458]
["bitfinex-derivatives","BTCF0:USTF0",1756266607484,1.5,111680.0,111670.0,1.25470458]
["bitfinex-derivatives","BTCF0:USTF0",1756266607681,0.9124,111680.0,111670.0,1.25470458]
["bitfinex-derivatives","BTCF0:USTF0",1756266608294,0.9124,111680.0,111670.0,0.8486287]
["bitfinex-derivatives","BTCF0:USTF0",1756266608689,0.9124,111680.0,111670.0,1.25470458]
["bitfinex-derivatives","BTCF0:USTF0",1756266609688,2.54652398,111690.0,111680.0,0.2349502]
["bitfinex-derivatives","BTCF0:USTF0",1756266609894,2.54652398,111690.0,111680.0,1.00182608]
["bitfinex-derivatives","BTCF0:USTF0",1756266610893,2.54652398,111690.0,111680.0,1.02171426]
["bitfinex-derivatives","BTCF0:USTF0",1756266611294,2.55144398,111690.0,111680.0,0.52610818]
["bitfinex-derivatives","BTCF0:USTF0",1756266611694,2.55144398,111690.0,111680.0,0.93218406]
["bitfinex-derivatives","BTCF0:USTF0",1756266611897,2.55144398,111690.0,111680.0,0.52610818]
["bitfinex-derivatives","BTCF0:USTF0",1756266612095,2.55144398,111690.0,111680.0,1.02171426]
["bitfinex-derivatives","BTCF0:USTF0",1756266612494,2.55452398,111690.0,111680.0,0.61563838]
["bitfinex-derivatives","BTCF0:USTF0",1756266612699,2.55452398,111690.0,111680.0,0.91292406]
["bitfinex-derivatives","BTCF0:USTF0",1756266613101,2.55144398,111690.0,111680.0,0.91292406]
["bitfinex-derivatives","BTCF0:USTF0",1756266613299,2.55144398,111690.0,111680.0,1.02171406]
["bitfinex-derivatives","BTCF0:USTF0",1756266613700,0.04468138,111690.0,111680.0,1.02171406]
["bitfinex-derivatives","BTCF0:USTF0",1756266613896,0.16744059,111700.0,111690.0,0.108782]
["bitfinex-derivatives","BTCF0:USTF0",1756266614199,1.50492,111700.0,111690.0,1.00181788]
["bitfinex-derivatives","BTCF0:USTF0",1756266614395,0.4552229,111720.0,111710.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1756266614595,1.0093429,111720.0,111710.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1756266614794,2.5093429,111720.0,111710.0,0.2349261]
["bitfinex-derivatives","BTCF0:USTF0",1756266615001,2.5093429,111720.0,111710.0,0.64100198]
["bitfinex-derivatives","BTCF0:USTF0",1756266615196,2.45977688,111720.0,111710.0,1.00180198]
["bitfinex-derivatives","BTCF0:USTF0",1756266615594,2.45977688,111720.0,111710.0,1.02138177]
["bitfinex-derivatives","BTCF0:USTF0",1756266615794,1.54485688,111720.0,111710.0,0.61530589]
["bitfinex-derivatives","BTCF0:USTF0",1756266615994,0.04485688,111720.0,111710.0,1.04138177]
["bitfinex-derivatives","BTCF0:USTF0",1756266616198,0.64288,111730.0,111720.0,0.1764681]
["bitfinex-derivatives","BTCF0:USTF0",1756266616393,0.7323701,111730.0,111720.0,0.2349181]
["bitfinex-derivatives","BTCF0:USTF0",1756266616594,2.2323701,111730.0,111720.0,0.64099398]
["bitfinex-derivatives","BTCF0:USTF0",1756266616796,2.27656864,111730.0,111720.0,0.64099398]
["bitfinex-derivatives","BTCF0:USTF0",1756266617397,2.27656864,111730.0,111720.0,1.00179398]
["bitfinex-derivatives","BTCF0:USTF0",1756266617799,0.68707854,111730.0,111720.0,0.5957181]
["bitfinex-derivatives","BTCF0:USTF0",1756266618101,0.77656864,111730.0,111720.0,1.00179398]
["bitfinex-derivatives","BTCF0:USTF0",1756266618300,2.28148864,111730.0,111720.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756266618500,0.04419854,111730.0,111720.0,1.00179398]
["bitfinex-derivatives","BTCF0:USTF0",1756266618695,0.91404,111740.0,111730.0,0.1813301]
["bitfinex-derivatives","BTCF0:USTF0",1756266618901,0.11252214,111750.0,111740.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756266619104,2.43724334,111750.0,111740.0,0.91229588]
["bitfinex-derivatives","BTCF0:USTF0",1756266619298,0.01812334,111750.0,111740.0,0.91229588]
["bitfinex-derivatives","BTCF0:USTF0",1756266619806,0.10759624,111750.0,111740.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1756266620001,0.10759624,111750.0,111740.0,0.91229588]
["bitfinex-derivatives","BTCF0:USTF0",1756266620195,0.15997078,111760.0,111740.0,0.91229588]
["bitfinex-derivatives","BTCF0:USTF0",1756266620401,1.0150694,111760.0,111750.0,0.87624588]
["bitfinex-derivatives","BTCF0:USTF0",1756266620802,1.0181494,111760.0,111750.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1756266621006,1.0181494,111760.0,111750.0,0.48303588]
["bitfinex-derivatives","BTCF0:USTF0",1756266621303,1.42021913,111760.0,111750.0,0.51544588]
["bitfinex-derivatives","BTCF0:USTF0",1756266621505,1.42329913,111760.0,111750.0,0.48303588]
["bitfinex-derivatives","BTCF0:USTF0",1756266621706,1.42329913,111760.0,111750.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756266621905,1.42329913,111760.0,111750.0,0.43582588]
["bitfinex-derivatives","BTCF0:USTF0",1756266622106,0.092553,111750.0,111740.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756266622305,0.089481,111740.0,111730.0,0.12926355]
["bitfinex-derivatives","BTCF0:USTF0",1756266622503,0.0894783,111750.0,111740.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1756266622700,0.0894783,111750.0,111740.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1756266622900,0.0894783,111750.0,111740.0,0.87624588]
["bitfinex-derivatives","BTCF0:USTF0",1756266623302,0.0925583,111750.0,111740.0,0.45699588]
["bitfinex-derivatives","BTCF0:USTF0",1756266623502,0.0925583,111750.0,111740.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756266623711,0.0925583,111750.0,111740.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756266623712,0.3425583,111750.0,111740.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756266624206,0.3425583,111750.0,111740.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756266624412,0.0894783,111750.0,111740.0,0.87624588]
["bitfinex-derivatives","BTCF0:USTF0",1756266624710,0.15206101,111760.0,111750.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1756266624907,0.15206101,111760.0,111750.0,0.87624588]
["bitfinex-derivatives","BTCF0:USTF0",1756266625202,0.15206101,111760.0,111750.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1756266625408,1.65206101,111760.0,111750.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1756266625609,1.65206101,111760.0,111750.0,0.87624588]
["bitfinex-derivatives","BTCF0:USTF0",1756266627401,1.65206101,111760.0,111750.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1756266627603,1.5,111760.0,111750.0,0.91590049]
["bitfinex-derivatives","BTCF0:USTF0",1756266627897,1.0349741,111780.0,111760.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756266628103,1.0346941,111780.0,111770.0,0.51544588]
["bitfinex-derivatives","BTCF0:USTF0",1756266628405,2.5346941,111780.0,111770.0,0.51544588]
["bitfinex-derivatives","BTCF0:USTF0",1756266628708,2.5346941,111780.0,111770.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1756266628908,2.5346941,111780.0,111770.0,0.51544588]
["bitfinex-derivatives","BTCF0:USTF0",1756266629098,1.07850914,111780.0,111770.0,0.51544588]
["bitfinex-derivatives","BTCF0:USTF0",1756266629303,0.0894569,111770.0,111760.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1756266629506,0.092548,111760.0,111750.0,0.04940461]
["bitfinex-derivatives","BTCF0:USTF0",1756266629704,0.089468,111760.0,111750.0,0.12902461]
["bitfinex-derivatives","BTCF0:USTF0",1756266629905,0.0894647,111770.0,111760.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1756266630206,1.0368247,111770.0,111760.0,0.87624588]
["bitfinex-derivatives","BTCF0:USTF0",1756266630407,1.0368247,111770.0,111760.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1756266630612,0.092548,111760.0,111750.0,0.04940461]
["bitfinex-derivatives","BTCF0:USTF0",1756266630904,0.453348,111760.0,111750.0,0.04940461]
["bitfinex-derivatives","BTCF0:USTF0",1756266631406,0.450268,111760.0,111750.0,0.53510049]
["bitfinex-derivatives","BTCF0:USTF0",1756266632009,0.85942388,111760.0,111750.0,0.04940461]
["bitfinex-derivatives","BTCF0:USTF0",1756266632308,0.453348,111760.0,111750.0,0.04940461]
["bitfinex-derivatives","BTCF0:USTF0",1756266632705,0.453348,111760.0,111750.0,0.01965461]
["bitfinex-derivatives","BTCF0:USTF0",1756266632899,0.453348,111760.0,111750.0,0.04940461]
["bitfinex-derivatives","BTCF0:USTF0",1756266634306,0.0894685,111760.0,111750.0,0.48982461]
["bitfinex-derivatives","BTCF0:USTF0",1756266634501,1.0313485,111760.0,111750.0,0.89590049]
["bitfinex-derivatives","BTCF0:USTF0",1756266634812,0.94188,111760.0,111750.0,0.98537699]
["bitfinex-derivatives","BTCF0:USTF0",1756266635312,1.5894651,111770.0,111760.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1756266635508,0.94168,111770.0,111760.0,0.96571438]
["bitfinex-derivatives","BTCF0:USTF0",1756266635909,2.44168,111770.0,111760.0,0.96571438]
["bitfinex-derivatives","BTCF0:USTF0",1756266636207,2.5342206,111770.0,111760.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756266636413,2.5342206,111770.0,111760.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756266636715,2.5311406,111770.0,111760.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1756266636910,2.5342206,111770.0,111760.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756266637106,0.0925486,111760.0,111750.0,0.40820461]
["bitfinex-derivatives","BTCF0:USTF0",1756266637311,0.4533486,111760.0,111750.0,0.04740461]
["bitfinex-derivatives","BTCF0:USTF0",1756266637614,1.12789607,111760.0,111750.0,0.01965461]
["bitfinex-derivatives","BTCF0:USTF0",1756266638108,0.72182019,111760.0,111750.0,0.01965461]
["bitfinex-derivatives","BTCF0:USTF0",1756266638308,0.72182019,111760.0,111730.0,0.46081943]
["bitfinex-derivatives","BTCF0:USTF0",1756266638309,0.0894845,111740.0,111730.0,0.04764355]
["bitfinex-derivatives","BTCF0:USTF0",1756266638512,1.0346445,111740.0,111730.0,0.04764355]
["bitfinex-derivatives","BTCF0:USTF0",1756266638811,1.44072038,111740.0,111730.0,0.04764355]
["bitfinex-derivatives","BTCF0:USTF0",1756266639007,1.44072038,111740.0,111730.0,0.01989355]
["bitfinex-derivatives","BTCF0:USTF0",1756266639008,1.80152038,111740.0,111730.0,0.01989355]
["bitfinex-derivatives","BTCF0:USTF0",1756266639211,1.3954445,111740.0,111730.0,0.04764355]
["bitfinex-derivatives","BTCF0:USTF0",1756266639614,1.3954445,111740.0,111730.0,0.08249355]
["bitfinex-derivatives","BTCF0:USTF0",1756266639814,1.80152038,111740.0,111730.0,0.01989355]
["bitfinex-derivatives","BTCF0:USTF0",1756266640012,2.05307848,111740.0,111730.0,0.01681355]
["bitfinex-derivatives","BTCF0:USTF0",1756266640822,2.34307848,111740.0,111730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756266641119,2.05203848,111740.0,111730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756266641419,2.43203848,111740.0,111730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756266641720,0.0895007,111720.0,111710.0,0.01957979]
["bitfinex-derivatives","BTCF0:USTF0",1756266641915,1.3911007,111720.0,111710.0,0.01957979]
["bitfinex-derivatives","BTCF0:USTF0",1756266642115,1.79717658,111720.0,111710.0,0.01957979]
["bitfinex-derivatives","BTCF0:USTF0",1756266642316,2.04717658,111720.0,111710.0,0.01957979]
["bitfinex-derivatives","BTCF0:USTF0",1756266642517,2.40797658,111720.0,111710.0,0.01957979]
["bitfinex-derivatives","BTCF0:USTF0",1756266642720,0.0895167,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266643022,0.4503167,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266643216,1.0295167,111700.0,111690.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756266644121,1.0743579,111700.0,111690.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756266644327,0.1343579,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266644522,1.0739179,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266644719,0.1343579,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266644926,1.144295,111700.0,111690.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756266645122,0.93904,111700.0,111690.0,0.96564058]
["bitfinex-derivatives","BTCF0:USTF0",1756266645323,2.43904,111700.0,111690.0,0.96564058]
["bitfinex-derivatives","BTCF0:USTF0",1756266645729,2.43896,111700.0,111690.0,0.8095647]
["bitfinex-derivatives","BTCF0:USTF0",1756266645930,2.43896,111700.0,111690.0,1.21564058]
["bitfinex-derivatives","BTCF0:USTF0",1756266646124,2.5284766,111700.0,111690.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1756266646430,2.5284766,111700.0,111690.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1756266646628,2.5284766,111700.0,111690.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1756266646829,2.43948,111700.0,111690.0,1.21564058]
["bitfinex-derivatives","BTCF0:USTF0",1756266647027,0.9574522,111710.0,111700.0,0.1987567]
["bitfinex-derivatives","BTCF0:USTF0",1756266647221,0.0181322,111710.0,111700.0,0.98563258]
["bitfinex-derivatives","BTCF0:USTF0",1756266647428,0.0181322,111710.0,111700.0,1.35563258]
["bitfinex-derivatives","BTCF0:USTF0",1756266649034,0.1076408,111710.0,111700.0,1.26611588]
["bitfinex-derivatives","BTCF0:USTF0",1756266649632,0.0181322,111710.0,111700.0,1.35563258]
["bitfinex-derivatives","BTCF0:USTF0",1756266649834,0.1076408,111710.0,111700.0,1.26611588]
["bitfinex-derivatives","BTCF0:USTF0",1756266650035,0.1076408,111710.0,111700.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1756266650236,0.1076408,111710.0,111700.0,1.26611588]
["bitfinex-derivatives","BTCF0:USTF0",1756266651337,0.0181322,111710.0,111700.0,1.35563288]
["bitfinex-derivatives","BTCF0:USTF0",1756266651532,0.91887781,111730.0,111700.0,1.35563288]
["bitfinex-derivatives","BTCF0:USTF0",1756266651733,1.028173,111730.0,111720.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1756266652133,1.028173,111730.0,111720.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756266653837,1.027853,111730.0,111720.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756266654239,2.527853,111730.0,111720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756266654436,2.527853,111730.0,111720.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756266654837,2.527853,111730.0,111720.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266655234,2.527853,111730.0,111720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1756266655435,2.527853,111730.0,111720.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756266655939,2.888653,111730.0,111720.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266656132,3.54472888,111730.0,111720.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266656335,0.0895012,111720.0,111710.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1756266656638,0.0895012,111720.0,111710.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1756266657037,0.85637708,111720.0,111710.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266657232,0.4503012,111720.0,111710.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266657636,0.0895093,111710.0,111700.0,0.04789809]
["bitfinex-derivatives","BTCF0:USTF0",1756266657935,1.0227893,111710.0,111700.0,0.04789809]
["bitfinex-derivatives","BTCF0:USTF0",1756266658136,1.78966518,111710.0,111700.0,0.04789809]
["bitfinex-derivatives","BTCF0:USTF0",1756266658340,1.78966518,111710.0,111700.0,0.02014809]
["bitfinex-derivatives","BTCF0:USTF0",1756266658545,2.03966518,111710.0,111700.0,0.02014809]
["bitfinex-derivatives","BTCF0:USTF0",1756266659442,0.0895173,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266659632,0.4503173,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266660033,0.0895253,111690.0,111680.0,0.04763818]
["bitfinex-derivatives","BTCF0:USTF0",1756266660233,0.0895413,111670.0,111660.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756266660431,0.0895494,111660.0,111650.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1756266660635,0.46867861,111670.0,111660.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266660840,1.40027861,111670.0,111660.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756266661342,0.0895494,111660.0,111650.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1756266661639,0.0895574,111650.0,111640.0,0.04799145]
["bitfinex-derivatives","BTCF0:USTF0",1756266661840,1.85808569,111650.0,111640.0,0.04799145]
["bitfinex-derivatives","BTCF0:USTF0",1756266662031,2.10808569,111650.0,111640.0,0.02024145]
["bitfinex-derivatives","BTCF0:USTF0",1756266663337,1.74631326,111650.0,111640.0,0.02024145]
["bitfinex-derivatives","BTCF0:USTF0",1756266663540,1.22094914,111650.0,111640.0,0.02024145]
["bitfinex-derivatives","BTCF0:USTF0",1756266663738,1.49579326,111650.0,111640.0,0.04799145]
["bitfinex-derivatives","BTCF0:USTF0",1756266663944,2.15186914,111650.0,111640.0,0.02024145]
["bitfinex-derivatives","BTCF0:USTF0",1756266664144,0.0895734,111630.0,111620.0,0.04799145]
["bitfinex-derivatives","BTCF0:USTF0",1756266664335,0.76687588,111630.0,111600.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1756266664532,0.93256,111620.0,111610.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1756266664737,1.0221414,111620.0,111610.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756266664934,0.4503771,111630.0,111620.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756266665134,1.3826971,111630.0,111620.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1756266665336,1.29284,111630.0,111620.0,0.76531588]
["bitfinex-derivatives","BTCF0:USTF0",1756266665538,0.93204,111630.0,111620.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1756266665738,1.0216134,111630.0,111620.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1756266665945,1.0216134,111630.0,111620.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1756266666238,0.58308357,111650.0,111630.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266666450,0.13272197,111650.0,111640.0,0.51453588]
["bitfinex-derivatives","BTCF0:USTF0",1756266666635,1.15555937,111650.0,111640.0,0.51453588]
["bitfinex-derivatives","BTCF0:USTF0",1756266666834,1.15555937,111650.0,111640.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266667239,1.92243525,111650.0,111640.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266667540,0.0895655,111640.0,111630.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1756266668240,0.62835895,111650.0,111640.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266668445,1.15516307,111650.0,111640.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266668746,0.0895653,111640.0,111630.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266668934,0.4503653,111640.0,111630.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266669138,1.0224453,111640.0,111630.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266669334,0.58308597,111650.0,111640.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1756266669534,0.58308597,111650.0,111640.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266669732,1.15576597,111650.0,111640.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266670141,1.56184185,111650.0,111640.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266670346,1.92264185,111650.0,111640.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266670544,0.98916185,111650.0,111640.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266670845,1.92336185,111650.0,111640.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266671041,1.47286252,111650.0,111640.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266671248,1.11206252,111650.0,111640.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266671439,0.17798252,111650.0,111640.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266671640,0.17797592,111650.0,111640.0,0.85410138]
["bitfinex-derivatives","BTCF0:USTF0",1756266672046,1.11153592,111650.0,111640.0,0.85410138]
["bitfinex-derivatives","BTCF0:USTF0",1756266672346,1.11153592,111650.0,111640.0,0.76453588]
["bitfinex-derivatives","BTCF0:USTF0",1756266672740,1.11161592,111650.0,111640.0,1.12533588]
["bitfinex-derivatives","BTCF0:USTF0",1756266673246,1.11161592,111650.0,111640.0,0.8088253]
["bitfinex-derivatives","BTCF0:USTF0",1756266673448,1.11161592,111650.0,111640.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1756266673835,1.11161592,111650.0,111640.0,1.12533588]
["bitfinex-derivatives","BTCF0:USTF0",1756266673836,1.02205852,111650.0,111640.0,1.12533588]
["bitfinex-derivatives","BTCF0:USTF0",1756266674245,1.11161582,111650.0,111640.0,1.12533588]
["bitfinex-derivatives","BTCF0:USTF0",1756266674542,1.11161582,111650.0,111640.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1756266676450,1.11161582,111650.0,111640.0,1.12533588]
["bitfinex-derivatives","BTCF0:USTF0",1756266676748,1.02205852,111650.0,111640.0,1.12533588]
["bitfinex-derivatives","BTCF0:USTF0",1756266676949,1.11161582,111650.0,111640.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1756266677139,1.11161582,111650.0,111640.0,1.12533588]
["bitfinex-derivatives","BTCF0:USTF0",1756266677340,0.01820611,111650.0,111640.0,1.21490138]
["bitfinex-derivatives","BTCF0:USTF0",1756266677545,1.82997188,111660.0,111650.0,0.1980175]
["bitfinex-derivatives","BTCF0:USTF0",1756266677546,1.7915494,111660.0,111650.0,0.1980175]
["bitfinex-derivatives","BTCF0:USTF0",1756266677851,2.7235494,111660.0,111650.0,0.60409338]
["bitfinex-derivatives","BTCF0:USTF0",1756266678239,1.0220294,111660.0,111650.0,0.1980175]
["bitfinex-derivatives","BTCF0:USTF0",1756266678439,1.0215094,111660.0,111650.0,0.60409338]
["bitfinex-derivatives","BTCF0:USTF0",1756266679050,0.0895494,111660.0,111650.0,0.1980175]
["bitfinex-derivatives","BTCF0:USTF0",1756266679252,1.0215094,111660.0,111650.0,0.60409338]
["bitfinex-derivatives","BTCF0:USTF0",1756266679456,1.0215094,111660.0,111650.0,0.1980175]
["bitfinex-derivatives","BTCF0:USTF0",1756266679745,1.09452362,111660.0,111650.0,0.60409338]
["bitfinex-derivatives","BTCF0:USTF0",1756266679949,1.09452362,111660.0,111650.0,0.1980175]
["bitfinex-derivatives","BTCF0:USTF0",1756266680551,1.13131212,111660.0,111650.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266682551,0.3608,111680.0,111660.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266682754,0.0895316,111690.0,111680.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266683050,1.0179716,111690.0,111680.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266683646,1.05481752,111690.0,111680.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266684453,0.03684592,111690.0,111680.0,0.1979934]
["bitfinex-derivatives","BTCF0:USTF0",1756266684649,0.46991409,111700.0,111690.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266684846,1.39715409,111700.0,111690.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266685049,1.80322997,111700.0,111690.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266685555,0.0895334,111680.0,111670.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1756266685758,1.0167734,111680.0,111670.0,0.5588014]
["bitfinex-derivatives","BTCF0:USTF0",1756266685955,0.96551397,111700.0,111670.0,0.5588014]
["bitfinex-derivatives","BTCF0:USTF0",1756266685956,0.0895304,111690.0,111680.0,0.0895334]
["bitfinex-derivatives","BTCF0:USTF0",1756266686258,0.10911409,111700.0,111690.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266686458,1.07360328,111700.0,111690.0,0.60406128]
["bitfinex-derivatives","BTCF0:USTF0",1756266686860,0.98408588,111700.0,111690.0,0.60406128]
["bitfinex-derivatives","BTCF0:USTF0",1756266687048,0.05512724,111700.0,111690.0,0.96486128]
["bitfinex-derivatives","BTCF0:USTF0",1756266687251,1.07204464,111700.0,111690.0,0.96486128]
["bitfinex-derivatives","BTCF0:USTF0",1756266687453,1.07204464,111700.0,111690.0,0.5587854]
["bitfinex-derivatives","BTCF0:USTF0",1756266687655,1.07204464,111700.0,111690.0,0.96486128]
["bitfinex-derivatives","BTCF0:USTF0",1756266688255,0.07042617,111720.0,111690.0,2.87475708]
["bitfinex-derivatives","BTCF0:USTF0",1756266688450,1.8608,111730.0,111720.0,0.1113013]
["bitfinex-derivatives","BTCF0:USTF0",1756266688451,1.55517,111730.0,111720.0,0.1113013]
["bitfinex-derivatives","BTCF0:USTF0",1756266688655,2.5706233,111730.0,111720.0,0.96483718]
["bitfinex-derivatives","BTCF0:USTF0",1756266688859,2.5706233,111730.0,111720.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1756266689360,2.5706233,111730.0,111720.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756266689553,0.1446713,111720.0,111710.0,0.40972147]
["bitfinex-derivatives","BTCF0:USTF0",1756266689761,0.18230981,111720.0,111710.0,0.40972147]
["bitfinex-derivatives","BTCF0:USTF0",1756266690349,0.83838569,111720.0,111710.0,0.04892147]
["bitfinex-derivatives","BTCF0:USTF0",1756266690551,0.79310981,111720.0,111710.0,0.02027147]
["bitfinex-derivatives","BTCF0:USTF0",1756266690955,1.35802981,111720.0,111710.0,0.04892147]
["bitfinex-derivatives","BTCF0:USTF0",1756266691156,1.71882981,111720.0,111710.0,0.04892147]
["bitfinex-derivatives","BTCF0:USTF0",1756266691756,1.78911278,111720.0,111710.0,0.04892147]
["bitfinex-derivatives","BTCF0:USTF0",1756266692457,1.78895278,111720.0,111710.0,0.04892147]
["bitfinex-derivatives","BTCF0:USTF0",1756266692849,1.04945297,111720.0,111710.0,0.98511675]
["bitfinex-derivatives","BTCF0:USTF0",1756266693352,1.04941297,111720.0,111710.0,0.98511675]
["bitfinex-derivatives","BTCF0:USTF0",1756266693560,2.5682633,111730.0,111720.0,0.1979613]
["bitfinex-derivatives","BTCF0:USTF0",1756266694061,2.47861,111730.0,111720.0,0.1979613]
["bitfinex-derivatives","BTCF0:USTF0",1756266694257,2.47833,111730.0,111720.0,0.96483718]
["bitfinex-derivatives","BTCF0:USTF0",1756266694763,0.95596,111730.0,111720.0,0.96483718]
["bitfinex-derivatives","BTCF0:USTF0",1756266695464,1.57281891,111740.0,111730.0,0.1423133]
["bitfinex-derivatives","BTCF0:USTF0",1756266695651,2.55046891,111740.0,111730.0,0.60402918]
["bitfinex-derivatives","BTCF0:USTF0",1756266695854,2.49477891,111740.0,111730.0,0.96482918]
["bitfinex-derivatives","BTCF0:USTF0",1756266696054,2.42196,111740.0,111730.0,1.21482918]
["bitfinex-derivatives","BTCF0:USTF0",1756266696458,2.5114453,111740.0,111730.0,1.21482918]
["bitfinex-derivatives","BTCF0:USTF0",1756266696765,2.5443853,111740.0,111730.0,1.21482918]
["bitfinex-derivatives","BTCF0:USTF0",1756266697158,2.5443853,111740.0,111730.0,0.8087533]
["bitfinex-derivatives","BTCF0:USTF0",1756266697457,2.5443853,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266697666,2.5656653,111740.0,111730.0,0.82891845]
["bitfinex-derivatives","BTCF0:USTF0",1756266697852,2.5656653,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266699662,1.55422,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266700173,1.6437052,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266701266,2.5640252,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266702555,2.5637052,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266703058,1.6437052,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266703264,2.5625052,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266703762,2.5619852,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266704559,1.6437052,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266704766,2.3013552,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266705067,2.3002752,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266705569,1.4730804,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266705866,2.3894404,111740.0,111730.0,1.23499433]
["bitfinex-derivatives","BTCF0:USTF0",1756266706367,2.3889204,111740.0,111730.0,1.25193433]
["bitfinex-derivatives","BTCF0:USTF0",1756266706666,2.3889204,111740.0,111730.0,1.27189433]
["bitfinex-derivatives","BTCF0:USTF0",1756266707067,1.4730804,111740.0,111730.0,1.27189433]
["bitfinex-derivatives","BTCF0:USTF0",1756266707268,2.3884004,111740.0,111730.0,1.27189433]
["bitfinex-derivatives","BTCF0:USTF0",1756266707470,2.3884004,111740.0,111730.0,0.86581845]
["bitfinex-derivatives","BTCF0:USTF0",1756266707667,2.3884004,111740.0,111730.0,1.27189433]
["bitfinex-derivatives","BTCF0:USTF0",1756266708267,0.0894852,111740.0,111730.0,1.26971433]
["bitfinex-derivatives","BTCF0:USTF0",1756266708469,0.1224252,111740.0,111730.0,1.26971433]
["bitfinex-derivatives","BTCF0:USTF0",1756266709874,0.1437052,111740.0,111730.0,0.86363845]
["bitfinex-derivatives","BTCF0:USTF0",1756266710075,0.1437052,111740.0,111730.0,1.26971433]
["bitfinex-derivatives","BTCF0:USTF0",1756266710274,0.1437052,111740.0,111730.0,0.86363845]
["bitfinex-derivatives","BTCF0:USTF0",1756266710475,0.1437052,111740.0,111730.0,1.26971433]
["bitfinex-derivatives","BTCF0:USTF0",1756266711177,0.1437052,111740.0,111730.0,0.86363845]
["bitfinex-derivatives","BTCF0:USTF0",1756266711376,0.1437052,111740.0,111730.0,1.26971433]
["bitfinex-derivatives","BTCF0:USTF0",1756266711776,0.1437052,111740.0,111730.0,0.86363845]
["bitfinex-derivatives","BTCF0:USTF0",1756266712074,0.1437052,111740.0,111730.0,1.26971433]
["bitfinex-derivatives","BTCF0:USTF0",1756266712884,0.10829358,111750.0,111740.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1756266713070,1.04310429,111760.0,111750.0,0.1307371]
["bitfinex-derivatives","BTCF0:USTF0",1756266713382,1.53294,111770.0,111760.0,0.2352191]
["bitfinex-derivatives","BTCF0:USTF0",1756266713681,2.64749426,111770.0,111760.0,1.00209498]
["bitfinex-derivatives","BTCF0:USTF0",1756266713885,1.73225426,111770.0,111760.0,1.00209498]
["bitfinex-derivatives","BTCF0:USTF0",1756266714082,1.69386931,111770.0,111760.0,1.00209498]
["bitfinex-derivatives","BTCF0:USTF0",1756266714283,0.19386931,111770.0,111760.0,1.00209498]
["bitfinex-derivatives","BTCF0:USTF0",1756266714474,0.16092931,111770.0,111760.0,1.00209498]
["bitfinex-derivatives","BTCF0:USTF0",1756266714682,0.19386931,111770.0,111760.0,1.91681498]
["bitfinex-derivatives","BTCF0:USTF0",1756266715585,0.10440821,111770.0,111760.0,1.91681498]
["bitfinex-derivatives","BTCF0:USTF0",1756266715882,0.07146821,111770.0,111760.0,1.91681498]
["bitfinex-derivatives","BTCF0:USTF0",1756266716176,2.56286429,111780.0,111770.0,0.25525419]
["bitfinex-derivatives","BTCF0:USTF0",1756266716383,0.03684649,111780.0,111770.0,0.61605419]
["bitfinex-derivatives","BTCF0:USTF0",1756266716585,0.03294,111780.0,111770.0,0.93458007]
["bitfinex-derivatives","BTCF0:USTF0",1756266716774,0.03294,111780.0,111770.0,0.49493309]
["bitfinex-derivatives","BTCF0:USTF0",1756266716775,0.18235949,111780.0,111770.0,0.49493309]
["bitfinex-derivatives","BTCF0:USTF0",1756266716975,0.3936731,111780.0,111770.0,0.06654309]
["bitfinex-derivatives","BTCF0:USTF0",1756266717179,0.3936731,111780.0,111770.0,0.16579309]
["bitfinex-derivatives","BTCF0:USTF0",1756266717382,0.3936731,111780.0,111770.0,0.57186897]
["bitfinex-derivatives","BTCF0:USTF0",1756266717782,0.3936731,111780.0,111770.0,0.16579309]
["bitfinex-derivatives","BTCF0:USTF0",1756266717783,1.3183131,111780.0,111770.0,0.16579309]
["bitfinex-derivatives","BTCF0:USTF0",1756266717977,1.3183131,111780.0,111770.0,0.57186897]
["bitfinex-derivatives","BTCF0:USTF0",1756266718279,1.6791131,111780.0,111770.0,0.02004309]
["bitfinex-derivatives","BTCF0:USTF0",1756266718486,2.08518898,111780.0,111770.0,0.02004309]
["bitfinex-derivatives","BTCF0:USTF0",1756266718787,1.71585806,111780.0,111770.0,0.02004309]
["bitfinex-derivatives","BTCF0:USTF0",1756266719082,0.1248193,111760.0,111750.0,0.04913237]
["bitfinex-derivatives","BTCF0:USTF0",1756266719274,1.0487393,111760.0,111750.0,0.04913237]
["bitfinex-derivatives","BTCF0:USTF0",1756266719473,1.0487393,111760.0,111750.0,0.06607237]
["bitfinex-derivatives","BTCF0:USTF0",1756266719675,1.0487393,111760.0,111750.0,0.52612237]
["bitfinex-derivatives","BTCF0:USTF0",1756266719876,1.11897578,111760.0,111750.0,0.52612237]
["bitfinex-derivatives","BTCF0:USTF0",1756266720077,1.77505166,111760.0,111750.0,0.04913237]
["bitfinex-derivatives","BTCF0:USTF0",1756266720379,1.72977578,111760.0,111750.0,0.00550237]
["bitfinex-derivatives","BTCF0:USTF0",1756266720583,0.0894774,111750.0,111740.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756266720882,0.0894854,111740.0,111730.0,0.41052515]
["bitfinex-derivatives","BTCF0:USTF0",1756266721081,1.78496128,111740.0,111730.0,0.02016515]
["bitfinex-derivatives","BTCF0:USTF0",1756266721379,1.0180854,111740.0,111730.0,0.14595515]
["bitfinex-derivatives","BTCF0:USTF0",1756266721583,1.0204854,111740.0,111730.0,0.14595515]
["bitfinex-derivatives","BTCF0:USTF0",1756266721886,1.0204854,111740.0,111730.0,0.52671515]
["bitfinex-derivatives","BTCF0:USTF0",1756266722285,1.0204854,111740.0,111730.0,0.16591515]
["bitfinex-derivatives","BTCF0:USTF0",1756266722786,1.0205254,111740.0,111730.0,0.16591515]
["bitfinex-derivatives","BTCF0:USTF0",1756266722980,1.0205254,111740.0,111730.0,0.52671515]
["bitfinex-derivatives","BTCF0:USTF0",1756266723185,1.0205254,111740.0,111730.0,0.14595515]
["bitfinex-derivatives","BTCF0:USTF0",1756266723377,1.0205254,111740.0,111730.0,0.06666515]
["bitfinex-derivatives","BTCF0:USTF0",1756266723584,1.0205254,111740.0,111730.0,0.14595515]
["bitfinex-derivatives","BTCF0:USTF0",1756266723878,2.5205254,111740.0,111730.0,0.06666515]
["bitfinex-derivatives","BTCF0:USTF0",1756266724078,2.5205254,111740.0,111730.0,0.16591515]
["bitfinex-derivatives","BTCF0:USTF0",1756266724478,1.5,111740.0,111730.0,0.66148443]
["bitfinex-derivatives","BTCF0:USTF0",1756266724782,1.30962162,111750.0,111740.0,0.2352354]
["bitfinex-derivatives","BTCF0:USTF0",1756266724983,1.39909902,111750.0,111740.0,0.64131128]
["bitfinex-derivatives","BTCF0:USTF0",1756266725183,0.94882162,111750.0,111740.0,1.00211128]
["bitfinex-derivatives","BTCF0:USTF0",1756266725382,1.45114588,111760.0,111750.0,0.2352274]
["bitfinex-derivatives","BTCF0:USTF0",1756266725585,1.45114588,111760.0,111750.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756266725780,1.45114588,111760.0,111750.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756266725980,0.0894854,111740.0,111730.0,0.31522101]
["bitfinex-derivatives","BTCF0:USTF0",1756266726187,1.0197254,111740.0,111730.0,0.23544855]
["bitfinex-derivatives","BTCF0:USTF0",1756266726384,1.0197254,111740.0,111730.0,0.42746515]
["bitfinex-derivatives","BTCF0:USTF0",1756266726689,1.0197254,111740.0,111730.0,0.04972515]
["bitfinex-derivatives","BTCF0:USTF0",1756266727783,0.0894854,111740.0,111730.0,0.14546515]
["bitfinex-derivatives","BTCF0:USTF0",1756266727988,1.0194855,111740.0,111730.0,0.57005103]
["bitfinex-derivatives","BTCF0:USTF0",1756266728179,1.0194855,111740.0,111730.0,0.14441515]
["bitfinex-derivatives","BTCF0:USTF0",1756266728991,1.0194855,111740.0,111730.0,0.55049103]
["bitfinex-derivatives","BTCF0:USTF0",1756266729189,1.0194855,111740.0,111730.0,0.14441515]
["bitfinex-derivatives","BTCF0:USTF0",1756266729488,1.3802855,111740.0,111730.0,0.06478515]
["bitfinex-derivatives","BTCF0:USTF0",1756266729881,2.5194855,111740.0,111730.0,0.09659515]
["bitfinex-derivatives","BTCF0:USTF0",1756266730081,3.28636138,111740.0,111730.0,0.02016515]
["bitfinex-derivatives","BTCF0:USTF0",1756266730279,3.53636138,111740.0,111730.0,0.02016515]
["bitfinex-derivatives","BTCF0:USTF0",1756266730692,0.0895015,111720.0,111710.0,0.40958147]
["bitfinex-derivatives","BTCF0:USTF0",1756266730885,1.0183415,111720.0,111710.0,0.40958147]
["bitfinex-derivatives","BTCF0:USTF0",1756266731188,1.3791415,111720.0,111710.0,0.04878147]
["bitfinex-derivatives","BTCF0:USTF0",1756266731489,1.0183415,111720.0,111710.0,0.04878147]
["bitfinex-derivatives","BTCF0:USTF0",1756266731889,1.0178615,111720.0,111710.0,0.04878147]
["bitfinex-derivatives","BTCF0:USTF0",1756266732383,0.0894983,111730.0,111720.0,0.0895018]
["bitfinex-derivatives","BTCF0:USTF0",1756266732587,0.928,111730.0,111720.0,0.90954768]
["bitfinex-derivatives","BTCF0:USTF0",1756266733185,1.0174938,111730.0,111720.0,0.51421588]
["bitfinex-derivatives","BTCF0:USTF0",1756266733590,1.0174938,111730.0,111720.0,0.60371768]
["bitfinex-derivatives","BTCF0:USTF0",1756266733891,1.0174938,111730.0,111720.0,0.5584418]
["bitfinex-derivatives","BTCF0:USTF0",1756266734090,0.928,111730.0,111720.0,0.96451768]
["bitfinex-derivatives","BTCF0:USTF0",1756266734293,0.0894938,111730.0,111720.0,0.96451768]
["bitfinex-derivatives","BTCF0:USTF0",1756266734492,1.9502898,111740.0,111730.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756266734693,2.8780498,111740.0,111730.0,0.51421588]
["bitfinex-derivatives","BTCF0:USTF0",1756266734894,2.8780498,111740.0,111730.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1756266735692,2.8780498,111740.0,111730.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1756266735893,2.5165698,111740.0,111730.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756266736094,2.5165698,111740.0,111730.0,0.2333038]
["bitfinex-derivatives","BTCF0:USTF0",1756266736389,0.46834994,111750.0,111730.0,0.58440968]
["bitfinex-derivatives","BTCF0:USTF0",1756266736594,1.0162458,111740.0,111730.0,0.2333038]
["bitfinex-derivatives","BTCF0:USTF0",1756266736800,0.10754984,111750.0,111740.0,0.2137358]
["bitfinex-derivatives","BTCF0:USTF0",1756266736993,2.53374984,111750.0,111740.0,1.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1756266737194,1.60754984,111750.0,111740.0,1.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1756266737394,2.53374984,111750.0,111740.0,1.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1756266737596,2.53394514,111750.0,111740.0,1.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1756266737792,1.03394514,111750.0,111740.0,1.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1756266738400,1.03394514,111750.0,111740.0,0.91068588]
["bitfinex-derivatives","BTCF0:USTF0",1756266738596,1.03394514,111750.0,111740.0,0.50461]
["bitfinex-derivatives","BTCF0:USTF0",1756266738798,1.39474514,111750.0,111740.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756266739004,1.03394514,111750.0,111740.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756266739208,1.39474514,111750.0,111740.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756266739410,0.0894858,111740.0,111730.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756266739607,0.0894858,111740.0,111730.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756266739805,0.0894938,111730.0,111720.0,0.54081834]
["bitfinex-derivatives","BTCF0:USTF0",1756266740006,1.0138538,111730.0,111720.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756266740202,0.0895018,111720.0,111710.0,0.04878147]
["bitfinex-derivatives","BTCF0:USTF0",1756266740407,0.4503018,111720.0,111710.0,0.02027147]
["bitfinex-derivatives","BTCF0:USTF0",1756266740799,0.7003018,111720.0,111710.0,0.02027147]
["bitfinex-derivatives","BTCF0:USTF0",1756266741199,1.10637768,111720.0,111710.0,0.02027147]
["bitfinex-derivatives","BTCF0:USTF0",1756266741709,0.0895178,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266741910,0.85639368,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266742209,1.3759978,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266742808,0.0895178,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266743100,1.0152778,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266743705,1.78215368,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266744109,1.82788788,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266745107,2.07788788,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266745408,1.15212788,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266745600,2.07760788,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266745808,1.671532,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266746008,1.671532,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266746211,2.07760788,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266747913,2.07672788,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266748113,1.670652,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266748413,2.14696614,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266748615,2.14696614,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266749414,1.74089026,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266749607,2.14696614,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266749813,2.14652614,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266750310,2.14652614,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266751217,1.22236614,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266751417,2.14576614,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266752118,0.20549026,111700.0,111690.0,0.11258992]
["bitfinex-derivatives","BTCF0:USTF0",1756266752321,1.12813026,111700.0,111690.0,0.5700358]
["bitfinex-derivatives","BTCF0:USTF0",1756266752515,1.08239606,111700.0,111690.0,0.6238916]
["bitfinex-derivatives","BTCF0:USTF0",1756266752821,1.08239606,111700.0,111690.0,0.8738916]
["bitfinex-derivatives","BTCF0:USTF0",1756266752822,1.08231606,111700.0,111690.0,0.8738916]
["bitfinex-derivatives","BTCF0:USTF0",1756266753023,1.08231606,111700.0,111690.0,0.37828992]
["bitfinex-derivatives","BTCF0:USTF0",1756266753225,1.08231606,111700.0,111690.0,0.7843658]
["bitfinex-derivatives","BTCF0:USTF0",1756266753425,1.48839194,111700.0,111690.0,0.02014992]
["bitfinex-derivatives","BTCF0:USTF0",1756266753614,1.84919194,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266753818,1.48885918,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266754020,1.12805918,111700.0,111690.0,0.10182992]
["bitfinex-derivatives","BTCF0:USTF0",1756266754224,1.12805918,111700.0,111690.0,0.12828992]
["bitfinex-derivatives","BTCF0:USTF0",1756266754627,1.48885918,111700.0,111690.0,0.12828992]
["bitfinex-derivatives","BTCF0:USTF0",1756266755124,0.20549918,111700.0,111690.0,0.12828992]
["bitfinex-derivatives","BTCF0:USTF0",1756266755330,1.12741918,111700.0,111690.0,0.7843658]
["bitfinex-derivatives","BTCF0:USTF0",1756266756422,1.12593918,111700.0,111690.0,0.7843658]
["bitfinex-derivatives","BTCF0:USTF0",1756266756623,0.11598138,111700.0,111690.0,1.2346916]
["bitfinex-derivatives","BTCF0:USTF0",1756266756823,0.92024,111700.0,111690.0,1.2346916]
["bitfinex-derivatives","BTCF0:USTF0",1756266757128,1.48923725,111700.0,111690.0,0.07001992]
["bitfinex-derivatives","BTCF0:USTF0",1756266757319,1.48923725,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266757519,1.44396137,111700.0,111690.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1756266757721,1.44396137,111700.0,111690.0,0.12762992]
["bitfinex-derivatives","BTCF0:USTF0",1756266758025,1.08316137,111700.0,111690.0,0.12762992]
["bitfinex-derivatives","BTCF0:USTF0",1756266758419,0.07340357,111700.0,111690.0,0.8197558]
["bitfinex-derivatives","BTCF0:USTF0",1756266758624,0.91984,111700.0,111690.0,1.2700817]
["bitfinex-derivatives","BTCF0:USTF0",1756266758828,1.0089507,111710.0,111700.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1756266759127,1.0089507,111710.0,111700.0,0.90836588]
["bitfinex-derivatives","BTCF0:USTF0",1756266759316,1.0089507,111710.0,111700.0,0.99788378]
["bitfinex-derivatives","BTCF0:USTF0",1756266759516,0.0895107,111710.0,111700.0,0.5918079]
["bitfinex-derivatives","BTCF0:USTF0",1756266759719,0.0895107,111710.0,111700.0,0.90836588]
["bitfinex-derivatives","BTCF0:USTF0",1756266759916,1.05445537,111710.0,111700.0,0.90836588]
["bitfinex-derivatives","BTCF0:USTF0",1756266760216,1.05445537,111710.0,111700.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1756266760416,1.05445537,111710.0,111700.0,0.54756588]
["bitfinex-derivatives","BTCF0:USTF0",1756266760617,0.13501537,111710.0,111700.0,0.99788428]
["bitfinex-derivatives","BTCF0:USTF0",1756266760826,0.13501537,111710.0,111700.0,0.96258428]
["bitfinex-derivatives","BTCF0:USTF0",1756266761029,1.05333537,111710.0,111700.0,0.96258428]
["bitfinex-derivatives","BTCF0:USTF0",1756266761427,0.13501537,111710.0,111700.0,0.96258428]
["bitfinex-derivatives","BTCF0:USTF0",1756266761832,1.05253537,111710.0,111700.0,0.96258428]
["bitfinex-derivatives","BTCF0:USTF0",1756266762127,0.13501537,111710.0,111700.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1756266762328,1.05261537,111710.0,111700.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1756266762831,0.13501537,111710.0,111700.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1756266763030,1.05213537,111710.0,111700.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1756266763831,0.13501537,111710.0,111700.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1756266764031,1.05133537,111710.0,111700.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1756266764533,0.49581537,111710.0,111700.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1756266764732,1.41165537,111710.0,111700.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1756266764930,1.05085537,111710.0,111700.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1756266765240,0.13501537,111710.0,111700.0,0.1957084]
["bitfinex-derivatives","BTCF0:USTF0",1756266765437,1.05017537,111710.0,111700.0,0.1957084]
["bitfinex-derivatives","BTCF0:USTF0",1756266766031,1.05017537,111710.0,111700.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1756266766335,0.13501537,111710.0,111700.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1756266766534,1.04917537,111710.0,111700.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1756266766732,0.13501537,111710.0,111700.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1756266766936,1.04917537,111710.0,111700.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1756266767634,1.04837537,111710.0,111700.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1756266767835,1.04813537,111710.0,111700.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1756266768227,1.04813537,111710.0,111700.0,0.2310084]
["bitfinex-derivatives","BTCF0:USTF0",1756266768432,0.95830467,111710.0,111700.0,0.99788428]
["bitfinex-derivatives","BTCF0:USTF0",1756266769241,1.04781507,111710.0,111700.0,0.99788428]
["bitfinex-derivatives","BTCF0:USTF0",1756266769432,1.04781507,111710.0,111700.0,0.5918084]
["bitfinex-derivatives","BTCF0:USTF0",1756266771034,1.04781507,111710.0,111700.0,0.99788428]
["bitfinex-derivatives","BTCF0:USTF0",1756266771943,1.04825507,111710.0,111700.0,0.99788428]
["bitfinex-derivatives","BTCF0:USTF0",1756266772438,0.13501507,111710.0,111700.0,0.99788428]
["bitfinex-derivatives","BTCF0:USTF0",1756266772649,1.04689507,111710.0,111700.0,0.99788428]
["bitfinex-derivatives","BTCF0:USTF0",1756266773040,1.04689507,111710.0,111700.0,0.5918084]
["bitfinex-derivatives","BTCF0:USTF0",1756266773234,1.04689507,111710.0,111700.0,0.99788428]
["bitfinex-derivatives","BTCF0:USTF0",1756266773938,1.04689507,111710.0,111700.0,0.50229]
["bitfinex-derivatives","BTCF0:USTF0",1756266776340,1.04689507,111710.0,111700.0,0.58206246]
["bitfinex-derivatives","BTCF0:USTF0",1756266776739,1.04689507,111710.0,111700.0,0.98813834]
["bitfinex-derivatives","BTCF0:USTF0",1756266777136,1.04713507,111710.0,111700.0,0.98813834]
["bitfinex-derivatives","BTCF0:USTF0",1756266777435,1.04713507,111710.0,111700.0,0.50229]
["bitfinex-derivatives","BTCF0:USTF0",1756266778338,1.04713507,111710.0,111700.0,0.58206246]
["bitfinex-derivatives","BTCF0:USTF0",1756266778730,1.04713507,111710.0,111700.0,0.55055246]
["bitfinex-derivatives","BTCF0:USTF0",1756266778930,2.06401095,111710.0,111700.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756266779128,0.0895184,111700.0,111690.0,0.14282992]
["bitfinex-derivatives","BTCF0:USTF0",1756266779334,0.16080221,111700.0,111690.0,0.16577238]
["bitfinex-derivatives","BTCF0:USTF0",1756266779531,0.16080221,111700.0,111690.0,0.19728238]
["bitfinex-derivatives","BTCF0:USTF0",1756266779830,0.77160221,111700.0,111690.0,0.12714238]
["bitfinex-derivatives","BTCF0:USTF0",1756266780140,1.17767809,111700.0,111690.0,0.04736992]
["bitfinex-derivatives","BTCF0:USTF0",1756266780335,0.0895264,111690.0,111680.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756266780539,1.76856228,111690.0,111680.0,0.10692735]
["bitfinex-derivatives","BTCF0:USTF0",1756266780737,1.3624864,111690.0,111680.0,0.10692735]
["bitfinex-derivatives","BTCF0:USTF0",1756266781043,0.0895344,111680.0,111670.0,0.14873735]
["bitfinex-derivatives","BTCF0:USTF0",1756266781237,0.85641028,111680.0,111670.0,0.07970735]
["bitfinex-derivatives","BTCF0:USTF0",1756266781442,0.7003344,111680.0,111670.0,0.1069726]
["bitfinex-derivatives","BTCF0:USTF0",1756266781743,1.10641028,111680.0,111670.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756266782137,1.10641028,111680.0,111660.0,0.1268816]
["bitfinex-derivatives","BTCF0:USTF0",1756266782138,0.0895424,111670.0,111660.0,0.1268816]
["bitfinex-derivatives","BTCF0:USTF0",1756266782339,1.76921828,111670.0,111660.0,0.1268816]
["bitfinex-derivatives","BTCF0:USTF0",1756266783239,0.0895505,111660.0,111650.0,0.1069726]
["bitfinex-derivatives","BTCF0:USTF0",1756266783431,0.85642638,111660.0,111650.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756266783843,0.7003505,111660.0,111650.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756266784141,1.10642638,111660.0,111650.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756266784841,0.0895584,111650.0,111640.0,0.04718234]
["bitfinex-derivatives","BTCF0:USTF0",1756266785042,1.76823428,111650.0,111640.0,0.04718234]
["bitfinex-derivatives","BTCF0:USTF0",1756266785343,1.76823428,111650.0,111640.0,0.14264234]
["bitfinex-derivatives","BTCF0:USTF0",1756266785542,1.3621584,111650.0,111640.0,0.06367234]
["bitfinex-derivatives","BTCF0:USTF0",1756266785943,1.3621584,111650.0,111640.0,0.14264234]
["bitfinex-derivatives","BTCF0:USTF0",1756266786339,1.3621584,111650.0,111640.0,0.11732234]
["bitfinex-derivatives","BTCF0:USTF0",1756266786539,1.3621584,111650.0,111640.0,0.14270234]
["bitfinex-derivatives","BTCF0:USTF0",1756266786943,1.3625984,111650.0,111640.0,0.16151234]
["bitfinex-derivatives","BTCF0:USTF0",1756266787145,1.3625984,111650.0,111640.0,0.06367234]
["bitfinex-derivatives","BTCF0:USTF0",1756266787347,1.3625984,111650.0,111640.0,0.14304234]
["bitfinex-derivatives","BTCF0:USTF0",1756266788745,0.4503584,111650.0,111640.0,0.16211234]
["bitfinex-derivatives","BTCF0:USTF0",1756266788939,0.4503584,111650.0,111640.0,0.56818822]
["bitfinex-derivatives","BTCF0:USTF0",1756266789243,1.3616384,111650.0,111640.0,0.16211234]
["bitfinex-derivatives","BTCF0:USTF0",1756266789444,1.3616384,111650.0,111630.0,0.85644918]
["bitfinex-derivatives","BTCF0:USTF0",1756266789445,1.69645524,111650.0,111630.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266789648,0.85644238,111640.0,111630.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266789846,0.0895826,111620.0,111610.0,0.16319606]
["bitfinex-derivatives","BTCF0:USTF0",1756266790043,1.0304226,111620.0,111610.0,0.16319606]
["bitfinex-derivatives","BTCF0:USTF0",1756266790647,1.0304226,111620.0,111610.0,0.52399606]
["bitfinex-derivatives","BTCF0:USTF0",1756266790951,0.4503788,111630.0,111620.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1756266791153,1.3908588,111630.0,111620.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1756266791652,1.50752546,111630.0,111620.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1756266792349,0.56704546,111630.0,111620.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1756266792551,1.50760546,111630.0,111620.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1756266792754,1.50760546,111630.0,111620.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266792951,0.0895826,111620.0,111610.0,0.04725606]
["bitfinex-derivatives","BTCF0:USTF0",1756266793153,0.85645848,111620.0,111610.0,0.02024606]
["bitfinex-derivatives","BTCF0:USTF0",1756266793657,0.86645848,111620.0,111610.0,0.02024606]
["bitfinex-derivatives","BTCF0:USTF0",1756266794157,0.86645848,111620.0,111610.0,0.04725606]
["bitfinex-derivatives","BTCF0:USTF0",1756266794368,0.86645848,111620.0,111610.0,0.02024606]
["bitfinex-derivatives","BTCF0:USTF0",1756266794568,0.86645848,111620.0,111610.0,0.04725606]
["bitfinex-derivatives","BTCF0:USTF0",1756266795663,0.86645848,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266796066,0.0895906,111610.0,111600.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1756266796264,1.0307906,111610.0,111600.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1756266796671,1.0307906,111610.0,111600.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1756266796866,1.0286306,111610.0,111600.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1756266797470,0.93892,111610.0,111600.0,1.18945448]
["bitfinex-derivatives","BTCF0:USTF0",1756266797769,1.0285106,111610.0,111600.0,0.8163386]
["bitfinex-derivatives","BTCF0:USTF0",1756266797966,1.0285106,111610.0,111600.0,1.15982588]
["bitfinex-derivatives","BTCF0:USTF0",1756266798164,1.0285106,111610.0,111600.0,0.54902588]
["bitfinex-derivatives","BTCF0:USTF0",1756266798370,1.0283906,111610.0,111600.0,0.50375]
["bitfinex-derivatives","BTCF0:USTF0",1756266798673,1.0280706,111610.0,111600.0,1.24942448]
["bitfinex-derivatives","BTCF0:USTF0",1756266799273,1.0280706,111610.0,111600.0,1.15982588]
["bitfinex-derivatives","BTCF0:USTF0",1756266799465,1.0278306,111610.0,111600.0,1.15982588]
["bitfinex-derivatives","BTCF0:USTF0",1756266800163,1.0278306,111610.0,111600.0,0.50375]
["bitfinex-derivatives","BTCF0:USTF0",1756266800972,1.0278306,111610.0,111600.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1756266801468,0.0895906,111610.0,111600.0,0.50375]
["bitfinex-derivatives","BTCF0:USTF0",1756266801674,1.0279906,111610.0,111600.0,0.50375]
["bitfinex-derivatives","BTCF0:USTF0",1756266801967,1.0279906,111610.0,111600.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756266802170,1.0279906,111610.0,111600.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266802377,1.79486648,111610.0,111600.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266802677,0.0895987,111600.0,111590.0,0.09773066]
["bitfinex-derivatives","BTCF0:USTF0",1756266802971,0.85647458,111600.0,111590.0,0.06477066]
["bitfinex-derivatives","BTCF0:USTF0",1756266803361,0.85647458,111600.0,111590.0,0.04727066]
["bitfinex-derivatives","BTCF0:USTF0",1756266803567,0.85647458,111600.0,111590.0,0.02026066]
["bitfinex-derivatives","BTCF0:USTF0",1756266803762,1.10647458,111600.0,111590.0,0.04727066]
["bitfinex-derivatives","BTCF0:USTF0",1756266803963,1.10647458,111600.0,111590.0,0.65889324]
["bitfinex-derivatives","BTCF0:USTF0",1756266803964,1.30256,111600.0,111590.0,0.65889324]
["bitfinex-derivatives","BTCF0:USTF0",1756266804372,0.3608,111600.0,111590.0,0.90889324]
["bitfinex-derivatives","BTCF0:USTF0",1756266804573,1.30272,111600.0,111590.0,0.90889324]
["bitfinex-derivatives","BTCF0:USTF0",1756266804770,0.94192,111600.0,111590.0,1.26969324]
["bitfinex-derivatives","BTCF0:USTF0",1756266805375,0.0895949,111610.0,111600.0,0.2325487]
["bitfinex-derivatives","BTCF0:USTF0",1756266805578,1.0315949,111610.0,111600.0,0.99942458]
["bitfinex-derivatives","BTCF0:USTF0",1756266805872,1.81994666,111630.0,111620.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756266806068,1.81994666,111630.0,111620.0,0.99940848]
["bitfinex-derivatives","BTCF0:USTF0",1756266806069,0.11666666,111630.0,111620.0,0.99940848]
["bitfinex-derivatives","BTCF0:USTF0",1756266806372,0.9438,111640.0,111630.0,0.1471746]
["bitfinex-derivatives","BTCF0:USTF0",1756266806572,0.98883097,111640.0,111630.0,0.99940048]
["bitfinex-derivatives","BTCF0:USTF0",1756266806766,0.98879097,111640.0,111630.0,0.99940048]
["bitfinex-derivatives","BTCF0:USTF0",1756266806972,1.0333265,111640.0,111630.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1756266807166,1.0333265,111640.0,111630.0,0.99940048]
["bitfinex-derivatives","BTCF0:USTF0",1756266807368,0.54128882,111650.0,111640.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1756266807671,1.48444882,111650.0,111640.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1756266807868,1.73444882,111650.0,111640.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266808171,0.0895666,111640.0,111630.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266808375,0.85644248,111640.0,111630.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266808768,1.10644248,111640.0,111630.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266809176,0.7003666,111640.0,111630.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266809376,1.15163929,111640.0,111630.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756266809873,0.0895746,111630.0,111620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1756266810175,1.0330946,111630.0,111620.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1756266810673,0.0895826,111620.0,111610.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1756266810975,0.4503826,111620.0,111610.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1756266811677,0.85645848,111620.0,111610.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1756266812371,0.85645848,111620.0,111610.0,0.02015009]
["bitfinex-derivatives","BTCF0:USTF0",1756266812978,0.85645848,111620.0,111610.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1756266814180,0.85645848,111620.0,111610.0,0.02015009]
["bitfinex-derivatives","BTCF0:USTF0",1756266814475,0.85645848,111620.0,111610.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1756266814679,1.0315826,111620.0,111610.0,0.16310009]
["bitfinex-derivatives","BTCF0:USTF0",1756266814978,1.3923826,111620.0,111610.0,0.16310009]
["bitfinex-derivatives","BTCF0:USTF0",1756266816279,1.3923826,111620.0,111610.0,0.11865009]
["bitfinex-derivatives","BTCF0:USTF0",1756266816977,1.3923826,111620.0,111610.0,0.14309009]
["bitfinex-derivatives","BTCF0:USTF0",1756266817977,0.4503826,111620.0,111610.0,0.14309009]
["bitfinex-derivatives","BTCF0:USTF0",1756266818181,1.0314626,111620.0,111610.0,0.16135009]
["bitfinex-derivatives","BTCF0:USTF0",1756266818377,0.4503794,111630.0,111620.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266818778,1.3910994,111630.0,111620.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266819076,0.4503794,111630.0,111620.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266819281,1.3910994,111630.0,111620.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266819581,1.3910994,111630.0,111620.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756266820385,1.3910994,111630.0,111610.0,0.02015009]
["bitfinex-derivatives","BTCF0:USTF0",1756266820386,0.0895826,111620.0,111610.0,0.02015009]
["bitfinex-derivatives","BTCF0:USTF0",1756266820587,0.0895826,111620.0,111610.0,0.04982009]
["bitfinex-derivatives","BTCF0:USTF0",1756266820974,0.49565848,111620.0,111610.0,0.04982009]
["bitfinex-derivatives","BTCF0:USTF0",1756266821376,0.85645848,111620.0,111610.0,0.02015009]
["bitfinex-derivatives","BTCF0:USTF0",1756266821578,1.10645848,111620.0,111610.0,0.02015009]
["bitfinex-derivatives","BTCF0:USTF0",1756266821779,0.0895986,111600.0,111590.0,0.02026066]
["bitfinex-derivatives","BTCF0:USTF0",1756266821987,1.79835448,111600.0,111590.0,0.02026066]
["bitfinex-derivatives","BTCF0:USTF0",1756266823288,0.0896064,111590.0,111580.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756266823486,0.85648228,111590.0,111580.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756266824086,0.0896064,111590.0,111580.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756266824287,0.0896064,111590.0,111580.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756266824478,0.15955566,111590.0,111580.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756266824875,0.52035566,111590.0,111580.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756266825079,0.52035566,111590.0,111580.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756266825281,1.46067566,111590.0,111580.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266825482,0.0896225,111570.0,111560.0,0.60558972]
["bitfinex-derivatives","BTCF0:USTF0",1756266825896,1.0297025,111570.0,111560.0,0.60558972]
["bitfinex-derivatives","BTCF0:USTF0",1756266826287,1.0297025,111570.0,111560.0,0.69522022]
["bitfinex-derivatives","BTCF0:USTF0",1756266826484,0.94008,111570.0,111560.0,0.69522022]
["bitfinex-derivatives","BTCF0:USTF0",1756266826787,0.43074926,111590.0,111570.0,0.0896203]
["bitfinex-derivatives","BTCF0:USTF0",1756266826987,0.43074926,111590.0,111570.0,1.00125618]
["bitfinex-derivatives","BTCF0:USTF0",1756266826988,1.0294545,111580.0,111570.0,1.00125618]
["bitfinex-derivatives","BTCF0:USTF0",1756266827485,0.0896145,111580.0,111570.0,0.64045618]
["bitfinex-derivatives","BTCF0:USTF0",1756266827690,1.0285745,111580.0,111570.0,1.00125618]
["bitfinex-derivatives","BTCF0:USTF0",1756266830190,1.0285745,111580.0,111570.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266830383,1.0285745,111580.0,111570.0,1.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1756266830781,1.0256145,111580.0,111570.0,1.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1756266831092,1.0256145,111580.0,111570.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1756266831288,1.0256145,111580.0,111570.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1756266831497,1.0256145,111580.0,111570.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1756266831793,1.0256145,111580.0,111570.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266831994,1.0256145,111580.0,111570.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1756266832794,1.3864145,111580.0,111570.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756266833184,1.3864145,111580.0,111570.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756266833389,1.0256145,111580.0,111570.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756266833586,1.0256145,111580.0,111570.0,0.5951823]
["bitfinex-derivatives","BTCF0:USTF0",1756266833793,1.0242145,111580.0,111570.0,1.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1756266834186,1.0242145,111580.0,111570.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1756266834394,1.0242145,111580.0,111570.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1756266834889,1.0242145,111580.0,111570.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1756266835095,1.0242145,111580.0,111570.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756266835398,1.0242145,111580.0,111570.0,0.2343823]
["bitfinex-derivatives","BTCF0:USTF0",1756266836493,1.0242145,111580.0,111570.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1756266836696,0.0896223,111570.0,111560.0,0.41074712]
["bitfinex-derivatives","BTCF0:USTF0",1756266836893,0.0896223,111570.0,111560.0,0.48607712]
["bitfinex-derivatives","BTCF0:USTF0",1756266837398,0.0896223,111570.0,111560.0,0.50757712]
["bitfinex-derivatives","BTCF0:USTF0",1756266837701,0.0896223,111570.0,111560.0,0.59720742]
["bitfinex-derivatives","BTCF0:USTF0",1756266837898,0.0896223,111570.0,111560.0,0.61546742]
["bitfinex-derivatives","BTCF0:USTF0",1756266838997,0.4504194,111580.0,111570.0,0.0896223]
["bitfinex-derivatives","BTCF0:USTF0",1756266839202,1.0220594,111580.0,111570.0,0.2343823]
["bitfinex-derivatives","BTCF0:USTF0",1756266840205,0.0896194,111580.0,111570.0,0.2343823]
["bitfinex-derivatives","BTCF0:USTF0",1756266840404,1.0200194,111580.0,111570.0,0.2343823]
["bitfinex-derivatives","BTCF0:USTF0",1756266841106,1.0200194,111580.0,111570.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756266841601,1.3808194,111580.0,111570.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756266841801,1.78689528,111580.0,111570.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756266842101,1.3808194,111580.0,111570.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756266842301,1.3808194,111580.0,111570.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1756266842496,2.03689528,111580.0,111570.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756266842698,0.0896223,111570.0,111560.0,0.12969972]
["bitfinex-derivatives","BTCF0:USTF0",1756266843004,0.85649818,111570.0,111560.0,0.02027712]
["bitfinex-derivatives","BTCF0:USTF0",1756266843306,0.4504223,111570.0,111560.0,0.02027712]
["bitfinex-derivatives","BTCF0:USTF0",1756266843506,0.85649818,111570.0,111560.0,0.02027712]
["bitfinex-derivatives","BTCF0:USTF0",1756266843699,0.85649818,111570.0,111560.0,0.04994712]
["bitfinex-derivatives","BTCF0:USTF0",1756266845006,0.49486386,111570.0,111560.0,0.04994712]
["bitfinex-derivatives","BTCF0:USTF0",1756266845209,0.90093974,111570.0,111560.0,0.04994712]
["bitfinex-derivatives","BTCF0:USTF0",1756266845404,1.15093974,111570.0,111550.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756266845610,0.0896384,111550.0,111540.0,0.1647515]
["bitfinex-derivatives","BTCF0:USTF0",1756266845808,0.0896384,111550.0,111540.0,0.2445041]
["bitfinex-derivatives","BTCF0:USTF0",1756266846009,0.49571428,111550.0,111540.0,0.1647515]
["bitfinex-derivatives","BTCF0:USTF0",1756266846405,0.4504384,111550.0,111540.0,0.1647515]
["bitfinex-derivatives","BTCF0:USTF0",1756266846802,1.39728544,111560.0,111550.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756266847009,1.80336132,111560.0,111550.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756266847203,1.80336132,111560.0,111550.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1756266847405,1.39728544,111560.0,111550.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1756266847608,1.03648544,111560.0,111550.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1756266848009,0.01805244,111560.0,111550.0,0.91256588]
["bitfinex-derivatives","BTCF0:USTF0",1756266848215,0.95573244,111560.0,111550.0,0.8461283]
["bitfinex-derivatives","BTCF0:USTF0",1756266848413,0.01805244,111560.0,111550.0,1.33195678]
["bitfinex-derivatives","BTCF0:USTF0",1756266848612,0.01805244,111560.0,111550.0,0.9258809]
["bitfinex-derivatives","BTCF0:USTF0",1756266848815,0.01805244,111560.0,111550.0,1.25220418]
["bitfinex-derivatives","BTCF0:USTF0",1756266849012,0.01805244,111560.0,111550.0,1.33191399]
["bitfinex-derivatives","BTCF0:USTF0",1756266849403,0.01805244,111560.0,111550.0,1.25220418]
["bitfinex-derivatives","BTCF0:USTF0",1756266850814,0.01805244,111560.0,111550.0,0.8461283]
["bitfinex-derivatives","BTCF0:USTF0",1756266851014,0.01805244,111560.0,111550.0,1.25220418]
["bitfinex-derivatives","BTCF0:USTF0",1756266851319,0.01805244,111560.0,111550.0,0.9580264]
["bitfinex-derivatives","BTCF0:USTF0",1756266851617,0.1076495,111580.0,111570.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756266851814,1.0632195,111580.0,111570.0,0.2255245]
["bitfinex-derivatives","BTCF0:USTF0",1756266852312,1.0847195,111580.0,111570.0,0.2255245]
["bitfinex-derivatives","BTCF0:USTF0",1756266852612,1.0847195,111580.0,111570.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756266852825,1.12306364,111580.0,111570.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756266853024,1.12306364,111580.0,111570.0,0.50649]
["bitfinex-derivatives","BTCF0:USTF0",1756266853212,1.12306364,111580.0,111570.0,0.5863245]
["bitfinex-derivatives","BTCF0:USTF0",1756266854525,0.14599364,111580.0,111570.0,0.5863245]
["bitfinex-derivatives","BTCF0:USTF0",1756266854826,1.08119364,111580.0,111570.0,0.99240038]
["bitfinex-derivatives","BTCF0:USTF0",1756266855521,1.09924364,111580.0,111570.0,0.5863245]
["bitfinex-derivatives","BTCF0:USTF0",1756266855824,1.12074364,111580.0,111570.0,0.5863245]
["bitfinex-derivatives","BTCF0:USTF0",1756266858422,1.12074364,111580.0,111570.0,0.2255245]
["bitfinex-derivatives","BTCF0:USTF0",1756266858625,1.11898364,111580.0,111570.0,0.2255245]
["bitfinex-derivatives","BTCF0:USTF0",1756266859724,0.14599364,111580.0,111570.0,0.5863245]
["bitfinex-derivatives","BTCF0:USTF0",1756266859917,1.09632364,111580.0,111570.0,0.50649]
["bitfinex-derivatives","BTCF0:USTF0",1756266860118,0.0180314,111580.0,111570.0,1.36408498]
["bitfinex-derivatives","BTCF0:USTF0",1756266860314,0.0180314,111580.0,111570.0,1.19393748]
["bitfinex-derivatives","BTCF0:USTF0",1756266860522,0.0180314,111580.0,111570.0,1.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1756266861326,0.19729566,111590.0,111580.0,0.0896129]
["bitfinex-derivatives","BTCF0:USTF0",1756266861621,0.06994926,111590.0,111580.0,1.1139276]
["bitfinex-derivatives","BTCF0:USTF0",1756266861824,1.0384111,111600.0,111590.0,0.2352949]
["bitfinex-derivatives","BTCF0:USTF0",1756266862023,0.0896011,111600.0,111590.0,1.00217078]
["bitfinex-derivatives","BTCF0:USTF0",1756266863513,0.1076511,111600.0,111590.0,1.00217078]
["bitfinex-derivatives","BTCF0:USTF0",1756266863724,0.1076511,111600.0,111590.0,1.08190761]
["bitfinex-derivatives","BTCF0:USTF0",1756266863929,0.0896011,111600.0,111590.0,1.08190761]
["bitfinex-derivatives","BTCF0:USTF0",1756266864219,1.11523281,111610.0,111600.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756266864425,1.11523281,111610.0,111600.0,0.5861847]
["bitfinex-derivatives","BTCF0:USTF0",1756266866221,0.16782281,111610.0,111600.0,1.08185758]
["bitfinex-derivatives","BTCF0:USTF0",1756266866422,1.07336281,111610.0,111600.0,1.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1756266866723,0.0184994,111610.0,111600.0,1.25216288]
["bitfinex-derivatives","BTCF0:USTF0",1756266867126,0.0184994,111610.0,111600.0,1.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1756266867530,0.0184994,111610.0,111600.0,1.25216288]
["bitfinex-derivatives","BTCF0:USTF0",1756266867721,0.0184994,111610.0,111600.0,1.33173229]
["bitfinex-derivatives","BTCF0:USTF0",1756266870736,0.12678466,111620.0,111610.0,0.1466585]
["bitfinex-derivatives","BTCF0:USTF0",1756266871033,0.16633466,111620.0,111610.0,0.6157394]
["bitfinex-derivatives","BTCF0:USTF0",1756266871227,0.16633466,111620.0,111610.0,1.02181528]
["bitfinex-derivatives","BTCF0:USTF0",1756266872231,0.12678466,111620.0,111610.0,1.02181528]
["bitfinex-derivatives","BTCF0:USTF0",1756266873131,0.0895857,111620.0,111610.0,1.94381528]
["bitfinex-derivatives","BTCF0:USTF0",1756266873826,0.1076357,111620.0,111610.0,1.94357528]
["bitfinex-derivatives","BTCF0:USTF0",1756266874026,0.1076357,111620.0,111610.0,1.02181528]
["bitfinex-derivatives","BTCF0:USTF0",1756266874223,0.16655132,111620.0,111610.0,1.02181528]
["bitfinex-derivatives","BTCF0:USTF0",1756266875031,0.41655132,111620.0,111610.0,0.1307609]
["bitfinex-derivatives","BTCF0:USTF0",1756266875231,2.1046672,111620.0,111610.0,0.0652109]
["bitfinex-derivatives","BTCF0:USTF0",1756266875432,2.1046672,111620.0,111610.0,0.0485809]
["bitfinex-derivatives","BTCF0:USTF0",1756266875827,2.1046672,111620.0,111610.0,0.0016109]
["bitfinex-derivatives","BTCF0:USTF0",1756266877030,1.9970315,111620.0,111610.0,0.0016109]
["bitfinex-derivatives","BTCF0:USTF0",1756266877236,1.92341616,111620.0,111610.0,0.0016109]
["bitfinex-derivatives","BTCF0:USTF0",1756266877838,1.96199878,111620.0,111610.0,0.0016109]
["bitfinex-derivatives","BTCF0:USTF0",1756266878242,2.05158428,111620.0,111610.0,0.0016109]
["bitfinex-derivatives","BTCF0:USTF0",1756266878835,0.48896812,111620.0,111610.0,0.15892062]
["bitfinex-derivatives","BTCF0:USTF0",1756266879035,0.12816812,111620.0,111610.0,0.60930942]
["bitfinex-derivatives","BTCF0:USTF0",1756266879235,1.04752812,111620.0,111610.0,1.0153853]
["bitfinex-derivatives","BTCF0:USTF0",1756266879630,1.04752812,111620.0,111610.0,0.60930942]
["bitfinex-derivatives","BTCF0:USTF0",1756266879830,1.04736812,111620.0,111610.0,0.60930942]
["bitfinex-derivatives","BTCF0:USTF0",1756266880537,0.03858262,111620.0,111610.0,0.60930942]
["bitfinex-derivatives","BTCF0:USTF0",1756266880750,0.91924,111620.0,111610.0,1.0153853]
["bitfinex-derivatives","BTCF0:USTF0",1756266881050,1.04661097,111620.0,111610.0,1.0153853]
["bitfinex-derivatives","BTCF0:USTF0",1756266881245,1.04661097,111620.0,111610.0,0.60930942]
["bitfinex-derivatives","BTCF0:USTF0",1756266881449,1.04661097,111620.0,111610.0,0.24850942]
["bitfinex-derivatives","BTCF0:USTF0",1756266881652,1.04661097,111620.0,111610.0,0.08323062]
["bitfinex-derivatives","BTCF0:USTF0",1756266881653,1.81348685,111620.0,111610.0,0.08323062]
["bitfinex-derivatives","BTCF0:USTF0",1756266882552,2.06348685,111620.0,111610.0,0.0016109]
["bitfinex-derivatives","BTCF0:USTF0",1756266882851,2.39348685,111620.0,111610.0,0.0016109]
["bitfinex-derivatives","BTCF0:USTF0",1756266883544,0.0895968,111600.0,111580.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756266883847,0.85647268,111600.0,111590.0,0.01469972]
["bitfinex-derivatives","BTCF0:USTF0",1756266884053,0.0896049,111590.0,111580.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266884245,0.94514416,111590.0,111580.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266885249,0.94514416,111590.0,111580.0,0.01469972]
["bitfinex-derivatives","BTCF0:USTF0",1756266885450,0.0896209,111570.0,111560.0,0.07214246]
["bitfinex-derivatives","BTCF0:USTF0",1756266885649,1.77281678,111570.0,111560.0,0.04934246]
["bitfinex-derivatives","BTCF0:USTF0",1756266885854,1.77281678,111570.0,111560.0,0.06404218]
["bitfinex-derivatives","BTCF0:USTF0",1756266886256,2.02281678,111570.0,111560.0,0.01469972]
["bitfinex-derivatives","BTCF0:USTF0",1756266886454,0.0896289,111560.0,111550.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756266886757,0.85650478,111560.0,111550.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266888146,0.85650478,111560.0,111550.0,0.07691972]
["bitfinex-derivatives","BTCF0:USTF0",1756266888557,0.85650478,111560.0,111550.0,0.09212972]
["bitfinex-derivatives","BTCF0:USTF0",1756266888758,0.85650478,111560.0,111550.0,0.13761972]
["bitfinex-derivatives","BTCF0:USTF0",1756266888959,1.3650289,111560.0,111550.0,0.15730972]
["bitfinex-derivatives","BTCF0:USTF0",1756266889262,1.3651889,111560.0,111550.0,0.40730972]
["bitfinex-derivatives","BTCF0:USTF0",1756266889462,0.4504289,111560.0,111550.0,0.8133856]
["bitfinex-derivatives","BTCF0:USTF0",1756266889645,1.3651089,111560.0,111550.0,0.9030223]
["bitfinex-derivatives","BTCF0:USTF0",1756266890061,1.0043089,111560.0,111550.0,0.85774642]
["bitfinex-derivatives","BTCF0:USTF0",1756266890365,1.0043089,111560.0,111550.0,1.2638223]
["bitfinex-derivatives","BTCF0:USTF0",1756266890558,1.0043089,111560.0,111550.0,0.85774642]
["bitfinex-derivatives","BTCF0:USTF0",1756266891062,1.0042289,111560.0,111550.0,1.2638223]
["bitfinex-derivatives","BTCF0:USTF0",1756266891560,1.0042289,111560.0,111550.0,0.85774642]
["bitfinex-derivatives","BTCF0:USTF0",1756266892460,0.0896289,111560.0,111550.0,0.85774642]
["bitfinex-derivatives","BTCF0:USTF0",1756266892655,0.10754193,111570.0,111560.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756266892864,1.02306193,111570.0,111560.0,0.6530143]
["bitfinex-derivatives","BTCF0:USTF0",1756266893158,1.02306193,111570.0,111560.0,0.24693842]
["bitfinex-derivatives","BTCF0:USTF0",1756266893749,1.02306193,111570.0,111560.0,0.60773842]
["bitfinex-derivatives","BTCF0:USTF0",1756266893956,1.02306193,111570.0,111560.0,0.51810972]
["bitfinex-derivatives","BTCF0:USTF0",1756266894857,1.02306193,111570.0,111560.0,0.15730972]
["bitfinex-derivatives","BTCF0:USTF0",1756266895558,1.02306193,111570.0,111560.0,0.51810972]
["bitfinex-derivatives","BTCF0:USTF0",1756266895760,1.02306193,111570.0,111560.0,0.15730972]
["bitfinex-derivatives","BTCF0:USTF0",1756266895955,1.02306193,111570.0,111560.0,0.51810972]
["bitfinex-derivatives","BTCF0:USTF0",1756266896156,1.02306193,111570.0,111560.0,0.15730972]
["bitfinex-derivatives","BTCF0:USTF0",1756266896657,1.02306193,111570.0,111560.0,0.08161972]
["bitfinex-derivatives","BTCF0:USTF0",1756266897055,1.02306193,111570.0,111560.0,0.13761972]
["bitfinex-derivatives","BTCF0:USTF0",1756266897256,1.02306193,111570.0,111560.0,0.15730972]
["bitfinex-derivatives","BTCF0:USTF0",1756266900260,1.42913781,111570.0,111560.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266900454,2.03993781,111570.0,111560.0,0.01469972]
["bitfinex-derivatives","BTCF0:USTF0",1756266901263,2.03993781,111570.0,111560.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266904573,2.03993781,111570.0,111560.0,0.11481972]
["bitfinex-derivatives","BTCF0:USTF0",1756266904756,2.03993781,111570.0,111560.0,0.13761972]
["bitfinex-derivatives","BTCF0:USTF0",1756266905068,2.03993781,111570.0,111560.0,0.11481972]
["bitfinex-derivatives","BTCF0:USTF0",1756266905468,1.12441781,111570.0,111560.0,0.13761972]
["bitfinex-derivatives","BTCF0:USTF0",1756266905669,1.62962193,111570.0,111560.0,0.13761972]
["bitfinex-derivatives","BTCF0:USTF0",1756266905869,1.37962193,111570.0,111560.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1756266906169,1.37962193,111570.0,111560.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1756266906357,1.37962193,111570.0,111560.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1756266907763,0.10754193,111570.0,111560.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1756266907968,1.01630193,111570.0,111560.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756266908564,0.10754193,111570.0,111560.0,0.24968842]
["bitfinex-derivatives","BTCF0:USTF0",1756266908769,1.01622193,111570.0,111560.0,0.24968842]
["bitfinex-derivatives","BTCF0:USTF0",1756266908960,1.01622193,111570.0,111560.0,0.16005972]
["bitfinex-derivatives","BTCF0:USTF0",1756266909873,1.01542193,111570.0,111560.0,0.5661356]
["bitfinex-derivatives","BTCF0:USTF0",1756266910073,0.10754193,111570.0,111560.0,1.0165643]
["bitfinex-derivatives","BTCF0:USTF0",1756266910371,1.01542193,111570.0,111560.0,1.0165643]
["bitfinex-derivatives","BTCF0:USTF0",1756266910568,1.01470193,111570.0,111560.0,1.2665643]
["bitfinex-derivatives","BTCF0:USTF0",1756266910863,1.01470193,111570.0,111560.0,0.94005783]
["bitfinex-derivatives","BTCF0:USTF0",1756266911069,1.01470193,111570.0,111560.0,1.25650501]
["bitfinex-derivatives","BTCF0:USTF0",1756266911470,1.01470193,111570.0,111560.0,0.85042913]
["bitfinex-derivatives","BTCF0:USTF0",1756266912173,1.78157781,111570.0,111560.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266914071,1.37590193,111570.0,111560.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266914268,1.37590193,111570.0,111560.0,0.12328913]
["bitfinex-derivatives","BTCF0:USTF0",1756266917173,1.37590193,111570.0,111560.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266917472,1.78197781,111570.0,111560.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266917975,0.46834193,111570.0,111560.0,0.5673656]
["bitfinex-derivatives","BTCF0:USTF0",1756266918166,1.37282193,111570.0,111560.0,0.5673656]
["bitfinex-derivatives","BTCF0:USTF0",1756266918367,1.37282193,111570.0,111560.0,0.16128972]
["bitfinex-derivatives","BTCF0:USTF0",1756266918670,1.37282193,111570.0,111560.0,0.08293972]
["bitfinex-derivatives","BTCF0:USTF0",1756266919082,1.77889781,111570.0,111560.0,0.04371972]
["bitfinex-derivatives","BTCF0:USTF0",1756266919275,1.77889781,111570.0,111560.0,0.06007972]
["bitfinex-derivatives","BTCF0:USTF0",1756266919276,1.37282193,111570.0,111560.0,0.06007972]
["bitfinex-derivatives","BTCF0:USTF0",1756266919574,1.37282193,111570.0,111560.0,0.11649972]
["bitfinex-derivatives","BTCF0:USTF0",1756266920476,1.37282193,111570.0,111560.0,0.08293972]
["bitfinex-derivatives","BTCF0:USTF0",1756266920977,1.37282193,111570.0,111560.0,0.11649972]
["bitfinex-derivatives","BTCF0:USTF0",1756266921376,1.37282193,111570.0,111560.0,0.19606913]
["bitfinex-derivatives","BTCF0:USTF0",1756266921978,1.37282193,111570.0,111560.0,0.22125913]
["bitfinex-derivatives","BTCF0:USTF0",1756266922680,1.37282193,111570.0,111560.0,0.19606913]
["bitfinex-derivatives","BTCF0:USTF0",1756266922885,1.37282193,111570.0,111560.0,0.22125913]
["bitfinex-derivatives","BTCF0:USTF0",1756266923875,0.37871543,111570.0,111560.0,0.24085913]
["bitfinex-derivatives","BTCF0:USTF0",1756266924086,0.01791543,111570.0,111560.0,0.69128773]
["bitfinex-derivatives","BTCF0:USTF0",1756266924384,1.01281603,111570.0,111560.0,1.2677942]
["bitfinex-derivatives","BTCF0:USTF0",1756266925679,1.02093603,111570.0,111560.0,1.2677942]
["bitfinex-derivatives","BTCF0:USTF0",1756266925882,1.01973603,111570.0,111560.0,0.86171832]
["bitfinex-derivatives","BTCF0:USTF0",1756266926082,1.01973603,111570.0,111560.0,1.2677942]
["bitfinex-derivatives","BTCF0:USTF0",1756266927478,1.01973603,111570.0,111560.0,1.1781656]
["bitfinex-derivatives","BTCF0:USTF0",1756266927873,1.01973603,111570.0,111560.0,0.9281656]
["bitfinex-derivatives","BTCF0:USTF0",1756266928079,1.01973603,111570.0,111560.0,0.44373972]
["bitfinex-derivatives","BTCF0:USTF0",1756266928578,1.01973603,111570.0,111560.0,0.52208972]
["bitfinex-derivatives","BTCF0:USTF0",1756266929390,0.10753603,111570.0,111560.0,1.0177943]
["bitfinex-derivatives","BTCF0:USTF0",1756266929686,0.01791543,111570.0,111560.0,1.2677943]
["bitfinex-derivatives","BTCF0:USTF0",1756266929989,0.01791543,111570.0,111560.0,0.86171842]
["bitfinex-derivatives","BTCF0:USTF0",1756266929990,0.10753603,111570.0,111560.0,0.86171842]
["bitfinex-derivatives","BTCF0:USTF0",1756266930287,0.10753603,111570.0,111560.0,1.37954312]
["bitfinex-derivatives","BTCF0:USTF0",1756266932184,0.10753603,111570.0,111560.0,1.12954312]
["bitfinex-derivatives","BTCF0:USTF0",1756266932390,0.10753603,111570.0,111560.0,0.63383854]
["bitfinex-derivatives","BTCF0:USTF0",1756266933689,0.10753603,111570.0,111560.0,0.52208972]
["bitfinex-derivatives","BTCF0:USTF0",1756266934092,0.10753603,111570.0,111560.0,0.63383854]
["bitfinex-derivatives","BTCF0:USTF0",1756266935295,1.01621603,111570.0,111560.0,1.12954312]
["bitfinex-derivatives","BTCF0:USTF0",1756266935794,0.10753603,111570.0,111560.0,1.0177943]
["bitfinex-derivatives","BTCF0:USTF0",1756266936288,0.01791543,111570.0,111560.0,1.2677943]
["bitfinex-derivatives","BTCF0:USTF0",1756266936485,0.0896177,111580.0,111570.0,0.1462507]
["bitfinex-derivatives","BTCF0:USTF0",1756266936687,0.0896177,111580.0,111570.0,0.70743142]
["bitfinex-derivatives","BTCF0:USTF0",1756266936891,0.0896177,111580.0,111570.0,1.12820702]
["bitfinex-derivatives","BTCF0:USTF0",1756266937184,0.17827538,111590.0,111580.0,0.0896126]
["bitfinex-derivatives","BTCF0:USTF0",1756266937385,0.43855247,111600.0,111590.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756266937589,0.43855247,111600.0,111590.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1756266937791,0.0896017,111600.0,111590.0,0.24958432]
["bitfinex-derivatives","BTCF0:USTF0",1756266937992,0.9954817,111600.0,111590.0,0.32938674]
["bitfinex-derivatives","BTCF0:USTF0",1756266938792,0.9954817,111600.0,111590.0,0.23978214]
["bitfinex-derivatives","BTCF0:USTF0",1756266940096,1.81116253,111610.0,111600.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1756266940288,2.71560253,111610.0,111600.0,0.6556522]
["bitfinex-derivatives","BTCF0:USTF0",1756266940490,1.81116253,111610.0,111600.0,0.6556522]
["bitfinex-derivatives","BTCF0:USTF0",1756266940694,2.71560253,111610.0,111600.0,1.0164522]
["bitfinex-derivatives","BTCF0:USTF0",1756266941195,1.01208253,111610.0,111600.0,0.61037632]
["bitfinex-derivatives","BTCF0:USTF0",1756266943091,1.01208253,111610.0,111600.0,1.0164522]
["bitfinex-derivatives","BTCF0:USTF0",1756266943393,0.992115,111610.0,111600.0,1.0164522]
["bitfinex-derivatives","BTCF0:USTF0",1756266944289,0.12771271,111620.0,111610.0,0.2348685]
["bitfinex-derivatives","BTCF0:USTF0",1756266944488,0.9918656,111620.0,111610.0,0.72062588]
["bitfinex-derivatives","BTCF0:USTF0",1756266944795,0.9918656,111620.0,111610.0,0.7353256]
["bitfinex-derivatives","BTCF0:USTF0",1756266944989,0.9918656,111620.0,111610.0,0.6457371]
["bitfinex-derivatives","BTCF0:USTF0",1756266945292,0.9918656,111620.0,111610.0,0.23966122]
["bitfinex-derivatives","BTCF0:USTF0",1756266946495,2.00874148,111620.0,111610.0,0.0796815]
["bitfinex-derivatives","BTCF0:USTF0",1756266946689,0.0895885,111610.0,111600.0,0.0496635]
["bitfinex-derivatives","BTCF0:USTF0",1756266946889,0.85646438,111610.0,111600.0,0.06436322]
["bitfinex-derivatives","BTCF0:USTF0",1756266947191,1.10646438,111610.0,111600.0,0.14404472]
["bitfinex-derivatives","BTCF0:USTF0",1756266947393,1.10646438,111610.0,111600.0,0.04466972]
["bitfinex-derivatives","BTCF0:USTF0",1756266947895,0.7003885,111610.0,111600.0,0.04466972]
["bitfinex-derivatives","BTCF0:USTF0",1756266948090,1.10646438,111610.0,111600.0,0.04466972]
["bitfinex-derivatives","BTCF0:USTF0",1756266948395,0.0895965,111600.0,111590.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266948693,1.75631238,111600.0,111590.0,0.04466972]
["bitfinex-derivatives","BTCF0:USTF0",1756266948997,1.77424124,111600.0,111590.0,0.04466972]
["bitfinex-derivatives","BTCF0:USTF0",1756266950396,1.36816536,111600.0,111590.0,0.04466972]
["bitfinex-derivatives","BTCF0:USTF0",1756266950600,1.36816536,111600.0,111590.0,0.05995972]
["bitfinex-derivatives","BTCF0:USTF0",1756266950797,0.37872886,111600.0,111590.0,0.6556604]
["bitfinex-derivatives","BTCF0:USTF0",1756266950996,1.36680556,111600.0,111590.0,0.6556604]
["bitfinex-derivatives","BTCF0:USTF0",1756266951497,1.36680556,111600.0,111590.0,0.5660556]
["bitfinex-derivatives","BTCF0:USTF0",1756266951685,1.36680556,111600.0,111590.0,0.15997972]
["bitfinex-derivatives","BTCF0:USTF0",1756266952192,1.36680556,111600.0,111590.0,0.23966122]
["bitfinex-derivatives","BTCF0:USTF0",1756266953294,2.02288144,111600.0,111590.0,0.12435122]
["bitfinex-derivatives","BTCF0:USTF0",1756266953598,0.0896047,111590.0,111580.0,0.12947278]
["bitfinex-derivatives","BTCF0:USTF0",1756266953797,0.49568058,111590.0,111580.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1756266954298,0.0896047,111590.0,111580.0,0.113841]
["bitfinex-derivatives","BTCF0:USTF0",1756266954894,0.0896047,111590.0,111580.0,0.137051]
["bitfinex-derivatives","BTCF0:USTF0",1756266955093,0.0896047,111590.0,111580.0,0.161671]
["bitfinex-derivatives","BTCF0:USTF0",1756266955295,1.10648058,111590.0,111580.0,0.034521]
["bitfinex-derivatives","BTCF0:USTF0",1756266955490,1.10648058,111590.0,111580.0,0.01982128]
["bitfinex-derivatives","BTCF0:USTF0",1756266957296,1.17852283,111590.0,111580.0,0.01982128]
["bitfinex-derivatives","BTCF0:USTF0",1756266959200,1.17852283,111590.0,111580.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1756266960210,0.77244695,111590.0,111580.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1756266960413,1.17852283,111590.0,111580.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1756266960803,2.07696283,111590.0,111580.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1756266962313,1.67092695,111590.0,111580.0,0.06508128]
["bitfinex-derivatives","BTCF0:USTF0",1756266962502,2.07700283,111590.0,111580.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1756266963410,0.0896126,111580.0,111570.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266963711,0.0896206,111570.0,111560.0,0.06547001]
["bitfinex-derivatives","BTCF0:USTF0",1756266963911,1.75497648,111570.0,111560.0,0.06547001]
["bitfinex-derivatives","BTCF0:USTF0",1756266964113,1.77292025,111570.0,111560.0,0.05018001]
["bitfinex-derivatives","BTCF0:USTF0",1756266964504,0.0896286,111560.0,111550.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266964711,0.85650448,111560.0,111550.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266964909,0.0896366,111550.0,111540.0,0.129643]
["bitfinex-derivatives","BTCF0:USTF0",1756266965109,1.43817865,111550.0,111540.0,0.144933]
["bitfinex-derivatives","BTCF0:USTF0",1756266965309,0.13366277,111550.0,111540.0,0.1652715]
["bitfinex-derivatives","BTCF0:USTF0",1756266965812,1.03210277,111550.0,111540.0,0.1652715]
["bitfinex-derivatives","BTCF0:USTF0",1756266966608,1.03210277,111550.0,111540.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1756266969209,1.03210277,111550.0,111540.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1756266969411,0.13366277,111550.0,111540.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756266969718,1.03202277,111550.0,111540.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756266971718,0.8411118,111550.0,111540.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756266972217,0.9307484,111550.0,111540.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756266972815,0.9307484,111550.0,111540.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266974517,1.33682428,111550.0,111540.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266974820,1.7156426,111550.0,111540.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266975020,1.76114372,111550.0,111540.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266975220,1.35506784,111550.0,111540.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266975422,1.76114372,111550.0,111540.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266976818,0.15315604,111550.0,111540.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1756266977119,1.05143604,111550.0,111540.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1756266977319,0.15315604,111550.0,111540.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1756266977530,1.05139604,111550.0,111540.0,1.25073058]
["bitfinex-derivatives","BTCF0:USTF0",1756266978022,1.05139604,111550.0,111540.0,1.16108588]
["bitfinex-derivatives","BTCF0:USTF0",1756266978522,1.05139604,111550.0,111540.0,0.75501]
["bitfinex-derivatives","BTCF0:USTF0",1756266980121,0.91625832,111550.0,111540.0,1.25073058]
["bitfinex-derivatives","BTCF0:USTF0",1756266980326,0.01801832,111550.0,111540.0,1.25073058]
["bitfinex-derivatives","BTCF0:USTF0",1756266980918,0.01801832,111550.0,111540.0,1.35055324]
["bitfinex-derivatives","BTCF0:USTF0",1756266981320,0.10765492,111550.0,111540.0,1.35055324]
["bitfinex-derivatives","BTCF0:USTF0",1756266981515,0.10765492,111550.0,111540.0,0.85483266]
["bitfinex-derivatives","BTCF0:USTF0",1756266981720,0.10765492,111550.0,111540.0,1.01090854]
["bitfinex-derivatives","BTCF0:USTF0",1756266982124,0.10765492,111550.0,111540.0,1.10055324]
["bitfinex-derivatives","BTCF0:USTF0",1756266982729,0.15174946,111550.0,111540.0,1.10055324]
["bitfinex-derivatives","BTCF0:USTF0",1756266983124,0.10765492,111550.0,111540.0,1.10055324]
["bitfinex-derivatives","BTCF0:USTF0",1756266985528,0.10765492,111550.0,111540.0,1.02087174]
["bitfinex-derivatives","BTCF0:USTF0",1756266985932,0.10765492,111550.0,111540.0,0.69461621]
["bitfinex-derivatives","BTCF0:USTF0",1756266986132,0.10765492,111550.0,111540.0,1.10069209]
["bitfinex-derivatives","BTCF0:USTF0",1756266986332,0.15162838,111550.0,111540.0,0.61479586]
["bitfinex-derivatives","BTCF0:USTF0",1756266986536,0.15162838,111550.0,111540.0,1.02087174]
["bitfinex-derivatives","BTCF0:USTF0",1756266987234,0.15162838,111550.0,111540.0,1.10070937]
["bitfinex-derivatives","BTCF0:USTF0",1756266987734,0.15162838,111550.0,111540.0,0.69463349]
["bitfinex-derivatives","BTCF0:USTF0",1756266988032,0.15162838,111550.0,111540.0,0.61479586]
["bitfinex-derivatives","BTCF0:USTF0",1756266988333,0.15162838,111550.0,111540.0,0.6946481]
["bitfinex-derivatives","BTCF0:USTF0",1756266988726,0.55770426,111550.0,111540.0,0.6050034]
["bitfinex-derivatives","BTCF0:USTF0",1756266988926,0.55770426,111550.0,111540.0,0.2442034]
["bitfinex-derivatives","BTCF0:USTF0",1756266989132,0.80770426,111550.0,111540.0,0.16435116]
["bitfinex-derivatives","BTCF0:USTF0",1756266989332,0.80770426,111550.0,111540.0,0.08769116]
["bitfinex-derivatives","BTCF0:USTF0",1756266990538,0.80770426,111550.0,111540.0,0.16435116]
["bitfinex-derivatives","BTCF0:USTF0",1756266990836,0.40162838,111550.0,111540.0,0.2442034]
["bitfinex-derivatives","BTCF0:USTF0",1756266993931,0.40162838,111550.0,111540.0,0.05011116]
["bitfinex-derivatives","BTCF0:USTF0",1756266993932,1.16850426,111550.0,111540.0,0.05011116]
["bitfinex-derivatives","BTCF0:USTF0",1756266994635,1.16850426,111550.0,111540.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756266994834,0.0896447,111540.0,111530.0,0.07985224]
["bitfinex-derivatives","BTCF0:USTF0",1756266995035,3.25400058,111540.0,111530.0,0.07985224]
["bitfinex-derivatives","BTCF0:USTF0",1756266995237,3.25400058,111540.0,111530.0,0.10835224]
["bitfinex-derivatives","BTCF0:USTF0",1756266995434,3.25400058,111540.0,111530.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756266995732,1.9504447,111540.0,111530.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756266995940,3.25396058,111540.0,111530.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756266996243,1.9504447,111540.0,111530.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756266996433,3.25396058,111540.0,111530.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756266997334,1.9504447,111540.0,111530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756266997539,2.8478847,111540.0,111530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756266998235,3.25396058,111540.0,111530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756266999542,3.25396058,111540.0,111530.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756267001043,3.25396058,111540.0,111530.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756267002147,2.8478847,111540.0,111530.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1756267002444,3.25396058,111540.0,111530.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1756267003447,3.25396058,111540.0,111530.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756267003748,3.25396058,111540.0,111530.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756267003947,3.26096058,111540.0,111530.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756267005350,3.20238179,111540.0,111530.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756267005953,2.30494179,111540.0,111530.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756267006146,2.30494179,111540.0,111530.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1756267006346,3.20182179,111540.0,111530.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756267006850,1.9574447,111540.0,111530.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1756267007151,1.70178179,111540.0,111530.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1756267007447,1.70178179,111540.0,111530.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756267007646,1.70178179,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267009151,1.70166179,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267010355,1.70166179,111540.0,111530.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756267011055,0.80494179,111540.0,111530.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756267011354,1.70150179,111540.0,111530.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756267011950,1.70150179,111540.0,111530.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1756267011951,1.70146179,111540.0,111530.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1756267012653,1.3539647,111540.0,111530.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1756267012852,0.9931247,111540.0,111530.0,1.19137989]
["bitfinex-derivatives","BTCF0:USTF0",1756267013056,0.9931247,111540.0,111530.0,0.92373504]
["bitfinex-derivatives","BTCF0:USTF0",1756267013246,0.007,111540.0,111530.0,1.27123213]
["bitfinex-derivatives","BTCF0:USTF0",1756267013450,0.90344,111540.0,111530.0,1.27123213]
["bitfinex-derivatives","BTCF0:USTF0",1756267014052,0.9930849,111540.0,111530.0,1.27123213]
["bitfinex-derivatives","BTCF0:USTF0",1756267015456,0.9930849,111540.0,111530.0,0.92373504]
["bitfinex-derivatives","BTCF0:USTF0",1756267016355,0.9930849,111540.0,111530.0,0.8438828]
["bitfinex-derivatives","BTCF0:USTF0",1756267017358,0.9928449,111540.0,111530.0,1.25097096]
["bitfinex-derivatives","BTCF0:USTF0",1756267018259,0.0966449,111540.0,111530.0,1.25097096]
["bitfinex-derivatives","BTCF0:USTF0",1756267018556,0.9927249,111540.0,111530.0,1.25097096]
["bitfinex-derivatives","BTCF0:USTF0",1756267019054,0.007,111540.0,111530.0,1.25097096]
["bitfinex-derivatives","BTCF0:USTF0",1756267019360,0.90304,111540.0,111530.0,1.25097096]
["bitfinex-derivatives","BTCF0:USTF0",1756267020656,0.06199178,111550.0,111540.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1756267020952,0.95791178,111550.0,111540.0,1.01986358]
["bitfinex-derivatives","BTCF0:USTF0",1756267021158,1.04754878,111550.0,111540.0,1.01986358]
["bitfinex-derivatives","BTCF0:USTF0",1756267021663,1.04754878,111550.0,111540.0,1.09972065]
["bitfinex-derivatives","BTCF0:USTF0",1756267021959,1.04754878,111550.0,111540.0,1.01986358]
["bitfinex-derivatives","BTCF0:USTF0",1756267022352,1.05054878,111550.0,111540.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1756267022562,1.05054878,111550.0,111540.0,1.01986358]
["bitfinex-derivatives","BTCF0:USTF0",1756267022764,1.05054878,111550.0,111540.0,1.13168104]
["bitfinex-derivatives","BTCF0:USTF0",1756267023261,1.05050878,111550.0,111540.0,1.13168104]
["bitfinex-derivatives","BTCF0:USTF0",1756267024864,1.05050878,111550.0,111540.0,0.72459288]
["bitfinex-derivatives","BTCF0:USTF0",1756267025065,1.05050878,111550.0,111540.0,1.13168104]
["bitfinex-derivatives","BTCF0:USTF0",1756267025669,2.37545673,111570.0,111540.0,1.13168104]
["bitfinex-derivatives","BTCF0:USTF0",1756267025670,0.16117827,111570.0,111560.0,0.232059]
["bitfinex-derivatives","BTCF0:USTF0",1756267025866,1.10251061,111570.0,111560.0,0.232059]
["bitfinex-derivatives","BTCF0:USTF0",1756267026054,1.10251061,111570.0,111560.0,0.31185627]
["bitfinex-derivatives","BTCF0:USTF0",1756267026763,1.01288611,111570.0,111560.0,0.31185627]
["bitfinex-derivatives","BTCF0:USTF0",1756267027068,1.01288611,111570.0,111560.0,0.67265627]
["bitfinex-derivatives","BTCF0:USTF0",1756267027366,1.01280611,111570.0,111560.0,0.67265627]
["bitfinex-derivatives","BTCF0:USTF0",1756267027758,0.99482234,111570.0,111560.0,0.67265627]
["bitfinex-derivatives","BTCF0:USTF0",1756267027960,0.96048234,111570.0,111560.0,1.07974443]
["bitfinex-derivatives","BTCF0:USTF0",1756267028156,0.94121234,111570.0,111560.0,0.592859]
["bitfinex-derivatives","BTCF0:USTF0",1756267028764,0.99664234,111570.0,111560.0,0.99994716]
["bitfinex-derivatives","BTCF0:USTF0",1756267029469,0.99264234,111570.0,111560.0,0.99994716]
["bitfinex-derivatives","BTCF0:USTF0",1756267029768,1.01364234,111570.0,111560.0,1.00194716]
["bitfinex-derivatives","BTCF0:USTF0",1756267029966,1.01364234,111570.0,111560.0,1.11376462]
["bitfinex-derivatives","BTCF0:USTF0",1756267030165,1.01364234,111570.0,111560.0,0.70667646]
["bitfinex-derivatives","BTCF0:USTF0",1756267031162,0.96221234,111570.0,111560.0,1.00194716]
["bitfinex-derivatives","BTCF0:USTF0",1756267031363,0.11832234,111570.0,111560.0,1.00194716]
["bitfinex-derivatives","BTCF0:USTF0",1756267031659,0.11832234,111570.0,111560.0,0.594859]
["bitfinex-derivatives","BTCF0:USTF0",1756267031865,0.11832234,111570.0,111560.0,1.00194716]
["bitfinex-derivatives","BTCF0:USTF0",1756267032167,0.021,111570.0,111560.0,1.25194716]
["bitfinex-derivatives","BTCF0:USTF0",1756267032864,0.021,111570.0,111560.0,1.36376462]
["bitfinex-derivatives","BTCF0:USTF0",1756267033472,0.08904997,111570.0,111560.0,2.25860462]
["bitfinex-derivatives","BTCF0:USTF0",1756267033670,0.08904997,111570.0,111560.0,2.14678716]
["bitfinex-derivatives","BTCF0:USTF0",1756267033867,0.19976097,111570.0,111560.0,0.58477648]
["bitfinex-derivatives","BTCF0:USTF0",1756267034064,0.19976097,111570.0,111560.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1756267034261,0.60684913,111570.0,111560.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1756267034565,0.87478116,111570.0,111560.0,0.47005648]
["bitfinex-derivatives","BTCF0:USTF0",1756267034765,0.87478116,111570.0,111560.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1756267035371,0.467693,111570.0,111560.0,0.50577]
["bitfinex-derivatives","BTCF0:USTF0",1756267035571,0.56501103,111570.0,111560.0,0.50577]
["bitfinex-derivatives","BTCF0:USTF0",1756267036576,0.56501103,111570.0,111560.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1756267036772,1.17581103,111570.0,111560.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1756267037374,1.17581103,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756267037675,0.139067,111550.0,111540.0,0.2254969]
["bitfinex-derivatives","BTCF0:USTF0",1756267037880,1.38094503,111550.0,111540.0,0.2444669]
["bitfinex-derivatives","BTCF0:USTF0",1756267038572,1.38094503,111550.0,111540.0,0.6052669]
["bitfinex-derivatives","BTCF0:USTF0",1756267038772,1.033627,111550.0,111540.0,0.2444669]
["bitfinex-derivatives","BTCF0:USTF0",1756267038969,1.38094503,111550.0,111540.0,0.1686969]
["bitfinex-derivatives","BTCF0:USTF0",1756267039164,1.74174503,111550.0,111540.0,0.04966042]
["bitfinex-derivatives","BTCF0:USTF0",1756267039365,1.80157042,111550.0,111540.0,0.04966042]
["bitfinex-derivatives","BTCF0:USTF0",1756267039566,1.81957042,111550.0,111540.0,0.05166042]
["bitfinex-derivatives","BTCF0:USTF0",1756267042281,2.06957042,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756267042867,2.06929042,111550.0,111540.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756267043071,1.17501042,111550.0,111540.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756267043378,2.06929042,111550.0,111540.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756267043676,2.06929042,111550.0,111540.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756267044178,1.17501042,111550.0,111540.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756267044379,1.70841042,111550.0,111540.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1756267044570,2.06921042,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756267044972,2.06921042,111550.0,111530.0,0.10930648]
["bitfinex-derivatives","BTCF0:USTF0",1756267044973,0.137075,111540.0,111530.0,0.20559648]
["bitfinex-derivatives","BTCF0:USTF0",1756267045177,1.43841842,111540.0,111530.0,0.22456648]
["bitfinex-derivatives","BTCF0:USTF0",1756267046379,0.56021842,111540.0,111530.0,0.31621958]
["bitfinex-derivatives","BTCF0:USTF0",1756267046579,1.45429842,111540.0,111530.0,0.31621958]
["bitfinex-derivatives","BTCF0:USTF0",1756267047379,1.047155,111540.0,111530.0,0.31621958]
["bitfinex-derivatives","BTCF0:USTF0",1756267048881,1.047155,111540.0,111530.0,0.22656648]
["bitfinex-derivatives","BTCF0:USTF0",1756267050381,1.45429842,111540.0,111530.0,0.22656648]
["bitfinex-derivatives","BTCF0:USTF0",1756267052078,0.56021842,111540.0,111530.0,0.22656648]
["bitfinex-derivatives","BTCF0:USTF0",1756267052279,1.45409842,111540.0,111530.0,0.22656648]
["bitfinex-derivatives","BTCF0:USTF0",1756267053082,1.046955,111540.0,111530.0,0.22656648]
["bitfinex-derivatives","BTCF0:USTF0",1756267054688,1.45409842,111540.0,111530.0,0.22656648]
["bitfinex-derivatives","BTCF0:USTF0",1756267054890,1.45409842,111540.0,111530.0,0.12807648]
["bitfinex-derivatives","BTCF0:USTF0",1756267055594,1.45409842,111540.0,111530.0,0.22656648]
["bitfinex-derivatives","BTCF0:USTF0",1756267055993,0.153075,111540.0,111530.0,0.19476648]
["bitfinex-derivatives","BTCF0:USTF0",1756267056193,1.046675,111540.0,111530.0,0.47656648]
["bitfinex-derivatives","BTCF0:USTF0",1756267056396,0.153075,111540.0,111530.0,0.56621958]
["bitfinex-derivatives","BTCF0:USTF0",1756267056594,1.046555,111540.0,111530.0,0.56621958]
["bitfinex-derivatives","BTCF0:USTF0",1756267056896,1.046555,111540.0,111530.0,0.4866731]
["bitfinex-derivatives","BTCF0:USTF0",1756267057095,1.046555,111540.0,111530.0,0.8474731]
["bitfinex-derivatives","BTCF0:USTF0",1756267057397,1.046555,111540.0,111530.0,0.92701958]
["bitfinex-derivatives","BTCF0:USTF0",1756267057600,1.046555,111540.0,111530.0,0.83736648]
["bitfinex-derivatives","BTCF0:USTF0",1756267058498,1.046555,111540.0,111530.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1756267058692,1.046555,111540.0,111530.0,0.8474731]
["bitfinex-derivatives","BTCF0:USTF0",1756267059097,0.998965,111540.0,111530.0,1.25461652]
["bitfinex-derivatives","BTCF0:USTF0",1756267059299,0.105645,111540.0,111530.0,1.27436201]
["bitfinex-derivatives","BTCF0:USTF0",1756267059699,0.016,111540.0,111530.0,1.61436201]
["bitfinex-derivatives","BTCF0:USTF0",1756267059894,0.016,111540.0,111530.0,1.19481553]
["bitfinex-derivatives","BTCF0:USTF0",1756267060296,0.1533051,111540.0,111530.0,0.8474731]
["bitfinex-derivatives","BTCF0:USTF0",1756267060498,0.1056451,111540.0,111530.0,1.19481553]
["bitfinex-derivatives","BTCF0:USTF0",1756267061298,0.016,111540.0,111530.0,1.19481553]
["bitfinex-derivatives","BTCF0:USTF0",1756267061595,1.02749494,111560.0,111550.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1756267061800,1.04881494,111560.0,111550.0,0.593967]
["bitfinex-derivatives","BTCF0:USTF0",1756267062300,1.00103494,111560.0,111550.0,1.02105501]
["bitfinex-derivatives","BTCF0:USTF0",1756267062500,1.00103494,111560.0,111550.0,0.94130943]
["bitfinex-derivatives","BTCF0:USTF0",1756267062801,1.786462,111570.0,111550.0,0.94130943]
["bitfinex-derivatives","BTCF0:USTF0",1756267062802,1.0859668,111570.0,111560.0,0.233159]
["bitfinex-derivatives","BTCF0:USTF0",1756267063002,1.0859668,111570.0,111560.0,0.94130143]
["bitfinex-derivatives","BTCF0:USTF0",1756267063300,1.0859668,111570.0,111560.0,1.02105526]
["bitfinex-derivatives","BTCF0:USTF0",1756267064395,1.0859668,111570.0,111560.0,1.02205526]
["bitfinex-derivatives","BTCF0:USTF0",1756267064396,1.0979668,111570.0,111560.0,1.02205526]
["bitfinex-derivatives","BTCF0:USTF0",1756267064701,0.92840537,111570.0,111560.0,0.67471283]
["bitfinex-derivatives","BTCF0:USTF0",1756267064901,0.93644537,111570.0,111560.0,1.02205526]
["bitfinex-derivatives","BTCF0:USTF0",1756267065102,1.02607017,111570.0,111560.0,1.02205526]
["bitfinex-derivatives","BTCF0:USTF0",1756267065303,1.02607017,111570.0,111560.0,0.67471283]
["bitfinex-derivatives","BTCF0:USTF0",1756267065505,1.09769731,111570.0,111560.0,0.58508383]
["bitfinex-derivatives","BTCF0:USTF0",1756267065704,1.42903974,111570.0,111560.0,0.58508383]
["bitfinex-derivatives","BTCF0:USTF0",1756267066215,1.69503974,111570.0,111560.0,0.19155383]
["bitfinex-derivatives","BTCF0:USTF0",1756267066502,1.69503974,111570.0,111560.0,0.12514383]
["bitfinex-derivatives","BTCF0:USTF0",1756267066708,1.69503974,111570.0,111560.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756267066709,0.46063194,111570.0,111560.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756267066912,1.03917194,111570.0,111560.0,1.04174122]
["bitfinex-derivatives","BTCF0:USTF0",1756267067101,1.08195194,111570.0,111560.0,0.60476979]
["bitfinex-derivatives","BTCF0:USTF0",1756267067301,1.42929437,111570.0,111560.0,0.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1756267067506,1.42929437,111570.0,111560.0,0.16692979]
["bitfinex-derivatives","BTCF0:USTF0",1756267067812,1.79009437,111570.0,111560.0,0.04912596]
["bitfinex-derivatives","BTCF0:USTF0",1756267068204,2.04009437,111570.0,111560.0,0.02068596]
["bitfinex-derivatives","BTCF0:USTF0",1756267068610,2.04009437,111570.0,111560.0,0.06507596]
["bitfinex-derivatives","BTCF0:USTF0",1756267069604,2.04009437,111570.0,111560.0,0.14482979]
["bitfinex-derivatives","BTCF0:USTF0",1756267069999,1.69275194,111570.0,111560.0,0.16692979]
["bitfinex-derivatives","BTCF0:USTF0",1756267070205,1.42647194,111570.0,111560.0,0.51155839]
["bitfinex-derivatives","BTCF0:USTF0",1756267070609,1.06567194,111570.0,111560.0,1.04174122]
["bitfinex-derivatives","BTCF0:USTF0",1756267071111,1.06567194,111570.0,111560.0,0.69439879]
["bitfinex-derivatives","BTCF0:USTF0",1756267072211,1.08167194,111570.0,111560.0,0.60476979]
["bitfinex-derivatives","BTCF0:USTF0",1756267072618,1.42901437,111570.0,111560.0,0.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1756267073510,0.53665437,111570.0,111560.0,0.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1756267073809,1.42881437,111570.0,111560.0,0.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1756267074605,1.08147194,111570.0,111560.0,0.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1756267074810,1.42873437,111570.0,111560.0,0.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1756267075408,0.53665437,111570.0,111560.0,0.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1756267075610,1.06527194,111570.0,111560.0,0.60476979]
["bitfinex-derivatives","BTCF0:USTF0",1756267075808,1.06527194,111570.0,111560.0,0.95211222]
["bitfinex-derivatives","BTCF0:USTF0",1756267076213,1.06527194,111570.0,111560.0,0.60476979]
["bitfinex-derivatives","BTCF0:USTF0",1756267076616,1.08127194,111570.0,111560.0,0.60476979]
["bitfinex-derivatives","BTCF0:USTF0",1756267078314,1.42861437,111570.0,111560.0,0.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1756267079319,1.42861437,111570.0,111560.0,0.16692979]
["bitfinex-derivatives","BTCF0:USTF0",1756267079915,1.42861437,111570.0,111560.0,0.14482979]
["bitfinex-derivatives","BTCF0:USTF0",1756267080215,2.03941437,111570.0,111560.0,0.12887979]
["bitfinex-derivatives","BTCF0:USTF0",1756267080513,2.03941437,111570.0,111560.0,0.10043979]
["bitfinex-derivatives","BTCF0:USTF0",1756267081419,2.03941437,111570.0,111560.0,0.02068596]
["bitfinex-derivatives","BTCF0:USTF0",1756267082411,0.089629,111560.0,111550.0,0.07975383]
["bitfinex-derivatives","BTCF0:USTF0",1756267082612,0.089637,111550.0,111540.0,0.48931887]
["bitfinex-derivatives","BTCF0:USTF0",1756267082915,1.36307943,111550.0,111540.0,0.04876504]
["bitfinex-derivatives","BTCF0:USTF0",1756267083315,1.36307943,111550.0,111540.0,0.06471504]
["bitfinex-derivatives","BTCF0:USTF0",1756267083510,1.99189592,111550.0,111540.0,0.02032504]
["bitfinex-derivatives","BTCF0:USTF0",1756267083710,1.99089592,111550.0,111540.0,0.07983829]
["bitfinex-derivatives","BTCF0:USTF0",1756267083918,0.1243851,111540.0,111530.0,0.10827829]
["bitfinex-derivatives","BTCF0:USTF0",1756267084113,0.83252753,111540.0,111530.0,0.10827829]
["bitfinex-derivatives","BTCF0:USTF0",1756267084808,0.1243851,111540.0,111530.0,0.22336829]
["bitfinex-derivatives","BTCF0:USTF0",1756267085009,1.36288753,111540.0,111530.0,0.22336829]
["bitfinex-derivatives","BTCF0:USTF0",1756267085410,1.0165451,111540.0,111530.0,0.22336829]
["bitfinex-derivatives","BTCF0:USTF0",1756267085615,1.34788753,111540.0,111530.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1756267085915,1.36388753,111540.0,111530.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1756267086115,1.36388753,111540.0,111530.0,0.22337787]
["bitfinex-derivatives","BTCF0:USTF0",1756267086716,1.37488753,111540.0,111530.0,0.22437787]
["bitfinex-derivatives","BTCF0:USTF0",1756267087218,1.37488753,111540.0,111530.0,0.14733787]
["bitfinex-derivatives","BTCF0:USTF0",1756267087515,1.73568753,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267088602,1.73568753,111540.0,111530.0,0.08084787]
["bitfinex-derivatives","BTCF0:USTF0",1756267088603,1.98568753,111540.0,111530.0,0.08084787]
["bitfinex-derivatives","BTCF0:USTF0",1756267089005,1.98568753,111540.0,111520.0,0.07984787]
["bitfinex-derivatives","BTCF0:USTF0",1756267089208,0.83151553,111530.0,111520.0,0.07984787]
["bitfinex-derivatives","BTCF0:USTF0",1756267090610,0.83151553,111530.0,111520.0,0.08084787]
["bitfinex-derivatives","BTCF0:USTF0",1756267090911,0.83351553,111530.0,111520.0,0.08084787]
["bitfinex-derivatives","BTCF0:USTF0",1756267091112,0.83351553,111530.0,111520.0,0.07984787]
["bitfinex-derivatives","BTCF0:USTF0",1756267091316,0.84551553,111530.0,111520.0,0.08084787]
["bitfinex-derivatives","BTCF0:USTF0",1756267091715,0.84551553,111530.0,111520.0,0.10869787]
["bitfinex-derivatives","BTCF0:USTF0",1756267092212,0.84551553,111530.0,111520.0,0.08084787]
["bitfinex-derivatives","BTCF0:USTF0",1756267092418,0.84551553,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267093012,0.86370396,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267093213,1.11370396,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267094617,1.18456569,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267094819,1.30210526,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267100417,0.1036612,111520.0,111510.0,0.01971381]
["bitfinex-derivatives","BTCF0:USTF0",1756267100618,1.72064363,111520.0,111510.0,0.06402381]
["bitfinex-derivatives","BTCF0:USTF0",1756267101328,1.72064363,111520.0,111510.0,0.04756381]
["bitfinex-derivatives","BTCF0:USTF0",1756267102019,1.72664363,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267103317,1.72764363,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267103516,1.72764363,111520.0,111510.0,0.04756381]
["bitfinex-derivatives","BTCF0:USTF0",1756267103719,1.72964363,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267104023,1.72864363,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267104216,1.73064363,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267104623,1.73064363,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267105223,2.07798606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267106018,1.73064363,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267106223,1.3833012,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267106422,1.73064363,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267108224,1.73064363,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267108624,2.07798606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267109124,2.07730606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267109526,2.07730606,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267109726,2.07730606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267110027,2.07722606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267110827,2.43722606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267111424,2.07722606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267111822,2.07714606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267112421,0.4931812,111520.0,111510.0,0.06502381]
["bitfinex-derivatives","BTCF0:USTF0",1756267112621,1.72972363,111520.0,111510.0,0.06502381]
["bitfinex-derivatives","BTCF0:USTF0",1756267114731,1.72972363,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267114922,1.72972363,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267115228,2.07706606,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267115529,1.18786606,111520.0,111510.0,0.06502381]
["bitfinex-derivatives","BTCF0:USTF0",1756267115728,2.07686606,111520.0,111510.0,0.06502381]
["bitfinex-derivatives","BTCF0:USTF0",1756267117328,2.07686606,111520.0,111510.0,0.04856381]
["bitfinex-derivatives","BTCF0:USTF0",1756267117732,2.07686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267118023,2.40686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267118928,2.09686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267119128,2.07686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267119328,2.41686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267119525,2.43686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267119932,2.09686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267120127,2.07686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267120534,2.44686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267120734,2.07686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267121130,2.40686606,111520.0,111510.0,0.02071381]
["bitfinex-derivatives","BTCF0:USTF0",1756267121331,2.40686606,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267121634,2.44686606,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267122027,2.44686606,111520.0,111500.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756267122028,0.1078193,111510.0,111500.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756267122223,0.82896173,111510.0,111500.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756267122535,0.1208273,111500.0,111490.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1756267122834,1.71728973,111500.0,111490.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1756267123028,0.1208353,111490.0,111480.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1756267123230,0.1894934,111480.0,111470.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1756267123535,1.42507583,111480.0,111470.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1756267123930,0.53683583,111480.0,111470.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1756267124135,1.42503583,111480.0,111470.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1756267124935,0.53683583,111480.0,111470.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1756267125131,1.42395583,111480.0,111470.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1756267125337,1.42395583,111480.0,111470.0,0.13585161]
["bitfinex-derivatives","BTCF0:USTF0",1756267125636,1.42495583,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267125934,1.42487583,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267126130,1.45704849,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267127531,0.56900849,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267127738,1.45688849,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267129332,1.10954606,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267129530,1.45688849,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267131331,1.10922606,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267131635,1.45656849,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267132941,0.56900849,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267133238,1.45660849,111480.0,111470.0,0.13785161]
["bitfinex-derivatives","BTCF0:USTF0",1756267133733,1.45660849,111480.0,111470.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756267133928,0.56900849,111480.0,111470.0,0.5940414]
["bitfinex-derivatives","BTCF0:USTF0",1756267134134,0.19357606,111480.0,111470.0,1.19138383]
["bitfinex-derivatives","BTCF0:USTF0",1756267134334,1.04288606,111480.0,111470.0,1.19138383]
["bitfinex-derivatives","BTCF0:USTF0",1756267134935,1.04857606,111480.0,111470.0,1.2712317]
["bitfinex-derivatives","BTCF0:USTF0",1756267135135,1.04857606,111480.0,111470.0,1.19138383]
["bitfinex-derivatives","BTCF0:USTF0",1756267135335,1.04857606,111480.0,111470.0,1.2712317]
["bitfinex-derivatives","BTCF0:USTF0",1756267135737,1.07178606,111480.0,111470.0,1.2712317]
["bitfinex-derivatives","BTCF0:USTF0",1756267136642,1.09987606,111480.0,111470.0,1.1815303]
["bitfinex-derivatives","BTCF0:USTF0",1756267136843,1.10898606,111480.0,111470.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1756267137738,0.22166606,111480.0,111470.0,0.8440414]
["bitfinex-derivatives","BTCF0:USTF0",1756267137934,1.08065606,111480.0,111470.0,0.8440414]
["bitfinex-derivatives","BTCF0:USTF0",1756267138138,1.10874606,111480.0,111470.0,1.19138383]
["bitfinex-derivatives","BTCF0:USTF0",1756267138642,1.10874606,111480.0,111470.0,0.8440414]
["bitfinex-derivatives","BTCF0:USTF0",1756267139144,1.10874606,111480.0,111470.0,0.5940414]
["bitfinex-derivatives","BTCF0:USTF0",1756267139145,0.18788606,111480.0,111470.0,0.5940414]
["bitfinex-derivatives","BTCF0:USTF0",1756267139347,0.19357606,111480.0,111470.0,0.5940414]
["bitfinex-derivatives","BTCF0:USTF0",1756267139542,1.05716606,111480.0,111470.0,0.5940414]
["bitfinex-derivatives","BTCF0:USTF0",1756267139747,1.07126606,111480.0,111470.0,0.5940414]
["bitfinex-derivatives","BTCF0:USTF0",1756267140450,1.08037606,111480.0,111470.0,0.5940414]
["bitfinex-derivatives","BTCF0:USTF0",1756267140754,0.0896934,111480.0,111470.0,1.19138383]
["bitfinex-derivatives","BTCF0:USTF0",1756267141040,0.1896034,111480.0,111470.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1756267142244,0.53694583,111480.0,111470.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1756267142549,0.56961528,111480.0,111470.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756267142745,0.56961528,111480.0,111470.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1756267143047,0.56961528,111480.0,111470.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1756267143350,0.56961528,111480.0,111470.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1756267144351,0.56961528,111480.0,111470.0,0.50434]
["bitfinex-derivatives","BTCF0:USTF0",1756267144550,1.08042285,111480.0,111470.0,0.50434]
["bitfinex-derivatives","BTCF0:USTF0",1756267144851,1.10851285,111480.0,111470.0,0.58418787]
["bitfinex-derivatives","BTCF0:USTF0",1756267145344,1.45585528,111480.0,111470.0,0.58418787]
["bitfinex-derivatives","BTCF0:USTF0",1756267147960,0.22327275,111480.0,111470.0,0.67388927]
["bitfinex-derivatives","BTCF0:USTF0",1756267148160,1.08118275,111480.0,111470.0,0.67388927]
["bitfinex-derivatives","BTCF0:USTF0",1756267148665,1.10963275,111480.0,111470.0,0.67388927]
["bitfinex-derivatives","BTCF0:USTF0",1756267149456,1.10963275,111480.0,111470.0,0.58418787]
["bitfinex-derivatives","BTCF0:USTF0",1756267149763,1.45697518,111480.0,111470.0,0.22208787]
["bitfinex-derivatives","BTCF0:USTF0",1756267149958,1.45697518,111480.0,111470.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756267150257,0.22363275,111480.0,111470.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756267150459,0.22363275,111480.0,111470.0,0.22208787]
["bitfinex-derivatives","BTCF0:USTF0",1756267150460,1.45673518,111480.0,111470.0,0.22208787]
["bitfinex-derivatives","BTCF0:USTF0",1756267151364,0.57097518,111480.0,111470.0,0.22208787]
["bitfinex-derivatives","BTCF0:USTF0",1756267151660,1.45653518,111480.0,111470.0,0.22208787]
["bitfinex-derivatives","BTCF0:USTF0",1756267152261,1.45653518,111480.0,111470.0,0.58288787]
["bitfinex-derivatives","BTCF0:USTF0",1756267152460,1.10919275,111480.0,111470.0,0.58288787]
["bitfinex-derivatives","BTCF0:USTF0",1756267152661,1.45653518,111480.0,111470.0,0.67258927]
["bitfinex-derivatives","BTCF0:USTF0",1756267153060,0.18949275,111480.0,111470.0,0.67258927]
["bitfinex-derivatives","BTCF0:USTF0",1756267153258,0.12336275,111480.0,111470.0,1.2699317]
["bitfinex-derivatives","BTCF0:USTF0",1756267153563,0.001,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267153957,0.001,111480.0,111470.0,1.30190129]
["bitfinex-derivatives","BTCF0:USTF0",1756267153958,0.03321542,111480.0,111470.0,1.30190129]
["bitfinex-derivatives","BTCF0:USTF0",1756267154260,0.15173872,111480.0,111470.0,1.10038243]
["bitfinex-derivatives","BTCF0:USTF0",1756267154562,0.22323872,111480.0,111470.0,1.10038243]
["bitfinex-derivatives","BTCF0:USTF0",1756267154764,0.22323872,111480.0,111470.0,0.8427414]
["bitfinex-derivatives","BTCF0:USTF0",1756267155167,0.18567872,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267156168,0.13861872,111480.0,111470.0,0.8427414]
["bitfinex-derivatives","BTCF0:USTF0",1756267156361,0.13861872,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267158372,0.14430872,111480.0,111470.0,1.10038243]
["bitfinex-derivatives","BTCF0:USTF0",1756267159071,0.16744872,111480.0,111470.0,1.10038243]
["bitfinex-derivatives","BTCF0:USTF0",1756267159368,0.13861872,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267159867,0.12290872,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267160572,0.12290872,111480.0,111470.0,0.8427414]
["bitfinex-derivatives","BTCF0:USTF0",1756267160773,0.12290872,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267161769,0.001,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267162272,0.0906933,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267163676,0.001,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267163879,0.0906933,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267164280,0.0906933,111480.0,111470.0,0.8427414]
["bitfinex-derivatives","BTCF0:USTF0",1756267164479,0.0906933,111480.0,111470.0,1.19008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267165178,0.0906933,111480.0,111470.0,1.30190129]
["bitfinex-derivatives","BTCF0:USTF0",1756267165478,0.001,111480.0,111470.0,1.31008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267165680,0.001,111480.0,111470.0,1.07008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267165878,0.001,111480.0,111470.0,0.94008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267166579,0.001,111480.0,111470.0,1.04008383]
["bitfinex-derivatives","BTCF0:USTF0",1756267166775,0.001,111480.0,111470.0,1.05190129]
["bitfinex-derivatives","BTCF0:USTF0",1756267166968,0.11718998,111490.0,111480.0,0.2296433]
["bitfinex-derivatives","BTCF0:USTF0",1756267167173,0.11718998,111490.0,111480.0,1.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1756267168279,0.11818998,111490.0,111480.0,1.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1756267168480,0.12418998,111490.0,111480.0,1.05060319]
["bitfinex-derivatives","BTCF0:USTF0",1756267168681,0.12418998,111490.0,111480.0,0.70326076]
["bitfinex-derivatives","BTCF0:USTF0",1756267168881,0.12418998,111490.0,111480.0,1.93436319]
["bitfinex-derivatives","BTCF0:USTF0",1756267169182,0.12418998,111490.0,111480.0,1.82254573]
["bitfinex-derivatives","BTCF0:USTF0",1756267170684,0.0966904,111490.0,111480.0,1.82254573]
["bitfinex-derivatives","BTCF0:USTF0",1756267170979,0.0966853,111490.0,111480.0,1.82254573]
["bitfinex-derivatives","BTCF0:USTF0",1756267172686,0.007,111490.0,111480.0,1.82254573]
["bitfinex-derivatives","BTCF0:USTF0",1756267172889,0.11671837,111500.0,111490.0,0.2296353]
["bitfinex-derivatives","BTCF0:USTF0",1756267173185,0.11671837,111500.0,111490.0,0.95802187]
["bitfinex-derivatives","BTCF0:USTF0",1756267173785,0.11671837,111500.0,111490.0,1.84126187]
["bitfinex-derivatives","BTCF0:USTF0",1756267173985,0.15354837,111500.0,111490.0,1.84126187]
["bitfinex-derivatives","BTCF0:USTF0",1756267174182,0.15354837,111500.0,111490.0,1.84226187]
["bitfinex-derivatives","BTCF0:USTF0",1756267174386,0.16054837,111500.0,111490.0,1.84226187]
["bitfinex-derivatives","BTCF0:USTF0",1756267175082,0.007,111500.0,111490.0,1.84226187]
["bitfinex-derivatives","BTCF0:USTF0",1756267175279,0.007,111500.0,111490.0,1.84126187]
["bitfinex-derivatives","BTCF0:USTF0",1756267175487,0.1823546,111510.0,111500.0,0.2296272]
["bitfinex-derivatives","BTCF0:USTF0",1756267175687,0.1823546,111510.0,111500.0,0.67044098]
["bitfinex-derivatives","BTCF0:USTF0",1756267175886,0.1686646,111510.0,111500.0,0.67044098]
["bitfinex-derivatives","BTCF0:USTF0",1756267176087,0.1823546,111510.0,111500.0,0.67044098]
["bitfinex-derivatives","BTCF0:USTF0",1756267177184,0.1236146,111510.0,111500.0,0.5904272]
["bitfinex-derivatives","BTCF0:USTF0",1756267177384,0.55594703,111510.0,111500.0,0.5904272]
["bitfinex-derivatives","BTCF0:USTF0",1756267177585,0.58262182,111510.0,111500.0,0.5904272]
["bitfinex-derivatives","BTCF0:USTF0",1756267177786,0.58262182,111510.0,111500.0,0.67041102]
["bitfinex-derivatives","BTCF0:USTF0",1756267177986,0.23527939,111510.0,111500.0,0.67041102]
["bitfinex-derivatives","BTCF0:USTF0",1756267178291,0.58262182,111510.0,111500.0,0.67041102]
["bitfinex-derivatives","BTCF0:USTF0",1756267178487,0.58662182,111510.0,111500.0,0.67141102]
["bitfinex-derivatives","BTCF0:USTF0",1756267178888,0.58762182,111510.0,111500.0,0.67141102]
["bitfinex-derivatives","BTCF0:USTF0",1756267179191,0.03167479,111510.0,111500.0,1.01875345]
["bitfinex-derivatives","BTCF0:USTF0",1756267179392,0.58766642,111510.0,111500.0,0.58173382]
["bitfinex-derivatives","BTCF0:USTF0",1756267179594,0.58866642,111510.0,111500.0,0.67141112]
["bitfinex-derivatives","BTCF0:USTF0",1756267179799,0.58866642,111510.0,111500.0,0.58173382]
["bitfinex-derivatives","BTCF0:USTF0",1756267180084,0.58866642,111510.0,111500.0,0.58308382]
["bitfinex-derivatives","BTCF0:USTF0",1756267180289,0.24132399,111510.0,111500.0,0.58308382]
["bitfinex-derivatives","BTCF0:USTF0",1756267180491,0.58866642,111510.0,111500.0,0.58308382]
["bitfinex-derivatives","BTCF0:USTF0",1756267181692,0.58866642,111510.0,111500.0,0.16611382]
["bitfinex-derivatives","BTCF0:USTF0",1756267181693,0.85663702,111510.0,111500.0,0.16611382]
["bitfinex-derivatives","BTCF0:USTF0",1756267181884,1.21743702,111510.0,111500.0,0.08098382]
["bitfinex-derivatives","BTCF0:USTF0",1756267182292,1.21743702,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267186208,0.2060573,111500.0,111490.0,0.10022796]
["bitfinex-derivatives","BTCF0:USTF0",1756267186395,1.79615973,111500.0,111490.0,0.10022796]
["bitfinex-derivatives","BTCF0:USTF0",1756267187502,1.79615973,111500.0,111490.0,0.12856796]
["bitfinex-derivatives","BTCF0:USTF0",1756267188310,1.79715973,111500.0,111490.0,0.04858414]
["bitfinex-derivatives","BTCF0:USTF0",1756267188607,1.79715973,111500.0,111490.0,0.02024414]
["bitfinex-derivatives","BTCF0:USTF0",1756267188809,2.05115973,111500.0,111490.0,0.02124414]
["bitfinex-derivatives","BTCF0:USTF0",1756267190810,2.05115973,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267200012,1.97896886,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267201013,1.97896886,111500.0,111490.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756267201706,1.97896886,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267201911,0.1535937,111480.0,111470.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756267202116,0.50093613,111480.0,111470.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756267202312,1.38137613,111480.0,111470.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756267202712,0.47512613,111480.0,111470.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756267202912,0.47512613,111480.0,111470.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756267203114,1.0081437,111480.0,111470.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756267203312,1.35548613,111480.0,111470.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756267203520,1.0081437,111480.0,111470.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756267203820,0.9699737,111480.0,111470.0,1.18874413]
["bitfinex-derivatives","BTCF0:USTF0",1756267204117,0.9709737,111480.0,111470.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1756267204318,1.0013737,111480.0,111470.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1756267204516,0.0906937,111480.0,111470.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1756267204713,0.9709737,111480.0,111470.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1756267205913,0.9709737,111480.0,111470.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1756267206113,1.0090637,111480.0,111470.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1756267206513,0.1287837,111480.0,111470.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756267206818,0.9832037,111480.0,111470.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756267207217,0.9708937,111480.0,111470.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756267207413,0.9707337,111480.0,111470.0,0.2316016]
["bitfinex-derivatives","BTCF0:USTF0",1756267207615,0.001,111480.0,111470.0,0.82894403]
["bitfinex-derivatives","BTCF0:USTF0",1756267207818,0.089693,111490.0,111480.0,0.2345835]
["bitfinex-derivatives","BTCF0:USTF0",1756267208010,0.089693,111490.0,111480.0,0.69398225]
["bitfinex-derivatives","BTCF0:USTF0",1756267208423,0.089693,111490.0,111480.0,0.34663982]
["bitfinex-derivatives","BTCF0:USTF0",1756267208918,0.089693,111490.0,111480.0,0.69398225]
["bitfinex-derivatives","BTCF0:USTF0",1756267209118,0.089693,111490.0,111480.0,0.34663982]
["bitfinex-derivatives","BTCF0:USTF0",1756267209315,0.089693,111490.0,111480.0,0.69398225]
["bitfinex-derivatives","BTCF0:USTF0",1756267209714,0.122283,111490.0,111480.0,0.60428875]
["bitfinex-derivatives","BTCF0:USTF0",1756267210023,0.089693,111490.0,111480.0,0.70743982]
["bitfinex-derivatives","BTCF0:USTF0",1756267210214,0.089693,111490.0,111480.0,0.96508875]
["bitfinex-derivatives","BTCF0:USTF0",1756267210215,0.103773,111490.0,111480.0,0.96508875]
["bitfinex-derivatives","BTCF0:USTF0",1756267210415,0.50423543,111490.0,111480.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1756267210619,0.50623543,111490.0,111480.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1756267210816,0.86703543,111490.0,111480.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1756267211115,0.86703543,111490.0,111480.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756267211323,0.86703543,111490.0,111480.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756267211520,0.86703543,111490.0,111480.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1756267211721,0.86703543,111490.0,111480.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1756267211921,0.86703543,111490.0,111480.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1756267212215,0.769693,111490.0,111480.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756267212413,0.1568935,111480.0,111470.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1756267212614,1.38371593,111480.0,111470.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1756267213218,0.50423593,111480.0,111470.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1756267213420,1.38363593,111480.0,111470.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1756267213919,1.38463593,111480.0,111470.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1756267214816,1.38363593,111480.0,111470.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1756267215023,1.38563593,111480.0,111470.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756267215618,1.38563593,111480.0,111470.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1756267215813,1.38563593,111480.0,111470.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1756267216320,1.38563593,111480.0,111470.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1756267219422,1.74643593,111480.0,111470.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756267220027,1.74583593,111480.0,111470.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756267220526,0.1569016,111470.0,111460.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1756267220726,0.50424403,111470.0,111460.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1756267220923,0.1569016,111470.0,111460.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1756267221122,0.50424403,111470.0,111460.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1756267221826,0.50524403,111470.0,111460.0,0.61874632]
["bitfinex-derivatives","BTCF0:USTF0",1756267223427,0.50524403,111470.0,111460.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756267224124,0.57717006,111470.0,111460.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1756267224328,0.57717006,111470.0,111460.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1756267224525,0.57717006,111470.0,111460.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1756267224732,0.57717006,111470.0,111460.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1756267225224,0.57717006,111470.0,111460.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1756267225624,0.57717006,111470.0,111460.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1756267225829,0.22982763,111470.0,111460.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756267226029,0.57717006,111470.0,111460.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756267226424,1.45549006,111470.0,111460.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756267227726,1.45541006,111470.0,111460.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756267228828,1.08217763,111470.0,111460.0,0.2355993]
["bitfinex-derivatives","BTCF0:USTF0",1756267229830,1.10798763,111470.0,111460.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756267230020,1.45533006,111470.0,111460.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756267230424,1.45513006,111470.0,111460.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1756267231128,1.45513006,111470.0,111460.0,0.5963993]
["bitfinex-derivatives","BTCF0:USTF0",1756267231533,1.10774763,111470.0,111460.0,0.5963993]
["bitfinex-derivatives","BTCF0:USTF0",1756267232235,1.10774763,111470.0,111460.0,0.2355993]
["bitfinex-derivatives","BTCF0:USTF0",1756267232431,1.10774763,111470.0,111460.0,0.5963993]
["bitfinex-derivatives","BTCF0:USTF0",1756267235039,0.22982763,111470.0,111460.0,0.5963993]
["bitfinex-derivatives","BTCF0:USTF0",1756267235336,0.01552926,111470.0,111460.0,0.94374173]
["bitfinex-derivatives","BTCF0:USTF0",1756267235538,0.0897016,111470.0,111460.0,0.94374173]
["bitfinex-derivatives","BTCF0:USTF0",1756267235727,0.0896985,111480.0,111470.0,0.1318889]
["bitfinex-derivatives","BTCF0:USTF0",1756267235933,0.9671785,111480.0,111470.0,0.5953889]
["bitfinex-derivatives","BTCF0:USTF0",1756267236127,0.9788485,111480.0,111470.0,0.5953889]
["bitfinex-derivatives","BTCF0:USTF0",1756267238032,0.9808485,111480.0,111470.0,0.5953889]
["bitfinex-derivatives","BTCF0:USTF0",1756267239935,1.32819093,111480.0,111470.0,0.5953889]
["bitfinex-derivatives","BTCF0:USTF0",1756267240438,0.9808485,111480.0,111470.0,0.2345889]
["bitfinex-derivatives","BTCF0:USTF0",1756267240737,0.9808485,111480.0,111470.0,0.70744522]
["bitfinex-derivatives","BTCF0:USTF0",1756267241534,0.9881485,111480.0,111470.0,0.70744522]
["bitfinex-derivatives","BTCF0:USTF0",1756267241734,0.1033685,111480.0,111470.0,0.70744522]
["bitfinex-derivatives","BTCF0:USTF0",1756267241934,0.9804085,111480.0,111470.0,0.70744522]
["bitfinex-derivatives","BTCF0:USTF0",1756267242238,0.9804085,111480.0,111470.0,0.34664522]
["bitfinex-derivatives","BTCF0:USTF0",1756267242639,0.1033685,111480.0,111470.0,0.34664522]
["bitfinex-derivatives","BTCF0:USTF0",1756267242836,0.002,111480.0,111470.0,0.96424548]
["bitfinex-derivatives","BTCF0:USTF0",1756267243040,0.002,111480.0,111470.0,1.84108548]
["bitfinex-derivatives","BTCF0:USTF0",1756267244035,0.002,111480.0,111470.0,1.84104548]
["bitfinex-derivatives","BTCF0:USTF0",1756267244434,0.002,111480.0,111470.0,1.84096548]
["bitfinex-derivatives","BTCF0:USTF0",1756267245844,0.002,111480.0,111470.0,1.72890916]
["bitfinex-derivatives","BTCF0:USTF0",1756267248043,0.002,111480.0,111470.0,1.38156673]
["bitfinex-derivatives","BTCF0:USTF0",1756267248240,0.002,111480.0,111470.0,1.72890916]
["bitfinex-derivatives","BTCF0:USTF0",1756267248945,0.002,111480.0,111470.0,0.85218916]
["bitfinex-derivatives","BTCF0:USTF0",1756267249146,0.002,111480.0,111470.0,1.72842916]
["bitfinex-derivatives","BTCF0:USTF0",1756267250647,0.091693,111480.0,111470.0,0.85218916]
["bitfinex-derivatives","BTCF0:USTF0",1756267250840,0.103363,111480.0,111470.0,0.85218916]
["bitfinex-derivatives","BTCF0:USTF0",1756267251040,0.103363,111480.0,111470.0,0.50484673]
["bitfinex-derivatives","BTCF0:USTF0",1756267251240,0.103363,111480.0,111470.0,1.72822916]
["bitfinex-derivatives","BTCF0:USTF0",1756267251539,0.103363,111480.0,111470.0,0.85218916]
["bitfinex-derivatives","BTCF0:USTF0",1756267251746,0.103363,111480.0,111470.0,1.72818916]
["bitfinex-derivatives","BTCF0:USTF0",1756267251947,0.01367,111480.0,111470.0,1.72818916]
["bitfinex-derivatives","BTCF0:USTF0",1756267252740,0.002,111480.0,111470.0,1.72818916]
["bitfinex-derivatives","BTCF0:USTF0",1756267253846,0.45070543,111480.0,111470.0,0.25484673]
["bitfinex-derivatives","BTCF0:USTF0",1756267254041,0.45800543,111480.0,111470.0,0.25484673]
["bitfinex-derivatives","BTCF0:USTF0",1756267254243,0.60464243,111480.0,111470.0,0.25484673]
["bitfinex-derivatives","BTCF0:USTF0",1756267254446,0.52190602,111480.0,111470.0,0.25484673]
["bitfinex-derivatives","BTCF0:USTF0",1756267255247,0.61159902,111480.0,111470.0,0.25484673]
["bitfinex-derivatives","BTCF0:USTF0",1756267255543,0.42197432,111480.0,111470.0,0.25484673]
["bitfinex-derivatives","BTCF0:USTF0",1756267255744,0.42197432,111480.0,111470.0,0.10699783]
["bitfinex-derivatives","BTCF0:USTF0",1756267256047,0.339693,111480.0,111470.0,0.16465783]
["bitfinex-derivatives","BTCF0:USTF0",1756267256348,0.68703543,111480.0,111470.0,0.25435893]
["bitfinex-derivatives","BTCF0:USTF0",1756267256844,0.10756703,111490.0,111480.0,0.210093]
["bitfinex-derivatives","BTCF0:USTF0",1756267257048,0.0896912,111490.0,111480.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1756267257346,0.0896912,111490.0,111480.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1756267257547,0.0896912,111490.0,111480.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1756267257938,0.0896912,111490.0,111480.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1756267258145,0.0896912,111490.0,111480.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1756267258551,0.0906912,111490.0,111480.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1756267258742,0.0906912,111490.0,111480.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1756267258948,0.0906912,111490.0,111480.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1756267259454,0.0916912,111490.0,111480.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1756267259647,0.0916912,111490.0,111480.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1756267261050,0.0916912,111490.0,111480.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1756267262048,0.002,111490.0,111480.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1756267262450,0.002,111490.0,111480.0,0.69522175]
["bitfinex-derivatives","BTCF0:USTF0",1756267262956,0.002,111490.0,111480.0,0.58316543]
["bitfinex-derivatives","BTCF0:USTF0",1756267263249,0.002,111490.0,111480.0,1.42256418]
["bitfinex-derivatives","BTCF0:USTF0",1756267263455,0.11634879,111510.0,111500.0,0.2358065]
["bitfinex-derivatives","BTCF0:USTF0",1756267263657,0.11634879,111510.0,111500.0,0.58314893]
["bitfinex-derivatives","BTCF0:USTF0",1756267264050,0.11634879,111510.0,111500.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1756267264258,0.46369122,111510.0,111500.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1756267264453,0.71369122,111510.0,111500.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756267265047,0.36934879,111510.0,111500.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756267265253,0.0896766,111500.0,111490.0,0.08903083]
["bitfinex-derivatives","BTCF0:USTF0",1756267265553,0.9644766,111500.0,111490.0,0.16581083]
["bitfinex-derivatives","BTCF0:USTF0",1756267265756,1.31181903,111500.0,111490.0,0.13388083]
["bitfinex-derivatives","BTCF0:USTF0",1756267266056,1.31181903,111500.0,111490.0,0.04957083]
["bitfinex-derivatives","BTCF0:USTF0",1756267266453,1.56181903,111500.0,111490.0,0.04957083]
["bitfinex-derivatives","BTCF0:USTF0",1756267266656,1.56381903,111500.0,111490.0,0.01968083]
["bitfinex-derivatives","BTCF0:USTF0",1756267266856,1.56481903,111500.0,111490.0,0.01968083]
["bitfinex-derivatives","BTCF0:USTF0",1756267267759,0.0896846,111490.0,111480.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756267267959,0.43702703,111490.0,111480.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1756267269262,0.43802703,111490.0,111480.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756267269459,1.31254703,111490.0,111480.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756267270062,1.31454703,111490.0,111480.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1756267270262,0.9671246,111490.0,111480.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1756267270454,0.0926846,111490.0,111480.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1756267270660,0.003,111490.0,111480.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1756267272259,0.0926846,111490.0,111480.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1756267272766,0.003,111490.0,111480.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1756267273153,0.0926846,111490.0,111480.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1756267273363,0.0926846,111490.0,111480.0,0.94521145]
["bitfinex-derivatives","BTCF0:USTF0",1756267273865,0.0926846,111490.0,111480.0,0.83315513]
["bitfinex-derivatives","BTCF0:USTF0",1756267274267,0.0926846,111490.0,111480.0,1.55475513]
["bitfinex-derivatives","BTCF0:USTF0",1756267274470,0.0926846,111490.0,111480.0,1.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1756267274675,0.0926846,111490.0,111480.0,1.55475513]
["bitfinex-derivatives","BTCF0:USTF0",1756267277170,0.0926846,111490.0,111480.0,1.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1756267277374,0.0926846,111490.0,111480.0,1.55475513]
["bitfinex-derivatives","BTCF0:USTF0",1756267278674,0.0926846,111490.0,111480.0,1.66681145]
["bitfinex-derivatives","BTCF0:USTF0",1756267279277,0.0926846,111490.0,111480.0,1.31946902]
["bitfinex-derivatives","BTCF0:USTF0",1756267279479,0.0926846,111490.0,111480.0,1.66681145]
["bitfinex-derivatives","BTCF0:USTF0",1756267282079,0.0926846,111490.0,111480.0,0.94521145]
["bitfinex-derivatives","BTCF0:USTF0",1756267282777,0.0926846,111490.0,111480.0,0.59786902]
["bitfinex-derivatives","BTCF0:USTF0",1756267283082,0.0926846,111490.0,111480.0,0.94521145]
["bitfinex-derivatives","BTCF0:USTF0",1756267284579,0.0926846,111490.0,111480.0,0.59786902]
["bitfinex-derivatives","BTCF0:USTF0",1756267284781,0.0926846,111490.0,111480.0,0.94521145]
["bitfinex-derivatives","BTCF0:USTF0",1756267285383,0.0926846,111490.0,111480.0,0.59786902]
["bitfinex-derivatives","BTCF0:USTF0",1756267285683,0.69002703,111490.0,111480.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1756267285881,0.69002703,111490.0,111480.0,0.2358127]
["bitfinex-derivatives","BTCF0:USTF0",1756267286081,0.3426846,111490.0,111480.0,0.2358127]
["bitfinex-derivatives","BTCF0:USTF0",1756267287886,0.3426846,111490.0,111480.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1756267288086,0.69002703,111490.0,111480.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1756267288585,0.7082347,111490.0,111480.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1756267288886,0.7082347,111490.0,111480.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1756267290084,0.7082347,111490.0,111480.0,0.2358127]
["bitfinex-derivatives","BTCF0:USTF0",1756267290686,0.36089227,111490.0,111480.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1756267291194,0.02120767,111490.0,111480.0,0.58315513]
["bitfinex-derivatives","BTCF0:USTF0",1756267291590,0.11089237,111490.0,111480.0,0.58315513]
["bitfinex-derivatives","BTCF0:USTF0",1756267292586,0.11089237,111490.0,111480.0,0.69521145]
["bitfinex-derivatives","BTCF0:USTF0",1756267293481,0.11089237,111490.0,111480.0,0.34786902]
["bitfinex-derivatives","BTCF0:USTF0",1756267293687,0.11089237,111490.0,111480.0,0.69521145]
["bitfinex-derivatives","BTCF0:USTF0",1756267293887,0.11089237,111490.0,111480.0,0.60551875]
["bitfinex-derivatives","BTCF0:USTF0",1756267294089,0.11089237,111490.0,111480.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1756267294588,0.11089237,111490.0,111480.0,0.25817632]
["bitfinex-derivatives","BTCF0:USTF0",1756267295187,0.11089237,111490.0,111480.0,0.60551875]
["bitfinex-derivatives","BTCF0:USTF0",1756267295386,0.11089237,111490.0,111480.0,0.69521135]
["bitfinex-derivatives","BTCF0:USTF0",1756267296192,0.02120767,111490.0,111480.0,0.69521135]
["bitfinex-derivatives","BTCF0:USTF0",1756267296388,0.11634709,111510.0,111500.0,0.0896766]
["bitfinex-derivatives","BTCF0:USTF0",1756267296586,0.11634709,111510.0,111500.0,0.58577903]
["bitfinex-derivatives","BTCF0:USTF0",1756267296794,0.10783051,111520.0,111510.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1756267297090,0.11797051,111520.0,111510.0,0.49610243]
["bitfinex-derivatives","BTCF0:USTF0",1756267297795,0.11797051,111520.0,111510.0,0.2384285]
["bitfinex-derivatives","BTCF0:USTF0",1756267297990,0.10783051,111520.0,111510.0,0.2384285]
["bitfinex-derivatives","BTCF0:USTF0",1756267298291,0.10783051,111520.0,111510.0,0.5992285]
["bitfinex-derivatives","BTCF0:USTF0",1756267298480,0.10983051,111520.0,111510.0,0.94657093]
["bitfinex-derivatives","BTCF0:USTF0",1756267299489,0.11373051,111520.0,111510.0,0.94657093]
["bitfinex-derivatives","BTCF0:USTF0",1756267300095,0.11997051,111520.0,111510.0,0.85690243]
["bitfinex-derivatives","BTCF0:USTF0",1756267300394,0.14080197,111520.0,111510.0,0.85690243]
["bitfinex-derivatives","BTCF0:USTF0",1756267300888,0.14080197,111520.0,111510.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1756267301094,0.13456197,111520.0,111510.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1756267301395,0.14080197,111520.0,111510.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1756267302691,0.13066197,111520.0,111510.0,0.85690243]
["bitfinex-derivatives","BTCF0:USTF0",1756267303594,0.13456197,111520.0,111510.0,0.85690243]
["bitfinex-derivatives","BTCF0:USTF0",1756267304590,0.13456197,111520.0,111510.0,0.94657103]
["bitfinex-derivatives","BTCF0:USTF0",1756267305399,0.13066197,111520.0,111510.0,0.94657103]
["bitfinex-derivatives","BTCF0:USTF0",1756267306092,0.04099427,111520.0,111510.0,0.94657103]
["bitfinex-derivatives","BTCF0:USTF0",1756267306293,0.13065487,111520.0,111510.0,0.5992286]
["bitfinex-derivatives","BTCF0:USTF0",1756267306597,0.11249206,111520.0,111510.0,0.94657103]
["bitfinex-derivatives","BTCF0:USTF0",1756267306891,0.12263206,111520.0,111510.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1756267307298,0.48812588,111520.0,111510.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1756267307702,0.84892588,111520.0,111510.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1756267307895,1.09892588,111520.0,111510.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1756267308094,1.44626831,111520.0,111510.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756267308391,1.44626831,111520.0,111510.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756267309801,0.0998086,111510.0,111500.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756267310001,1.67899103,111510.0,111500.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756267311101,1.67899103,111510.0,111500.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756267311693,1.67899103,111510.0,111500.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756267311889,1.67899103,111510.0,111500.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1756267312099,1.67891103,111510.0,111500.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1756267312601,0.0998086,111510.0,111500.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1756267312795,1.31799103,111510.0,111500.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1756267313102,0.44715103,111510.0,111500.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1756267313400,1.31995103,111510.0,111500.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1756267313598,1.32095103,111510.0,111500.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1756267314597,0.0989086,111510.0,111500.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1756267314803,0.1028086,111510.0,111500.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1756267314999,0.003,111510.0,111500.0,1.19657913]
["bitfinex-derivatives","BTCF0:USTF0",1756267315200,0.0926686,111510.0,111500.0,1.19657913]
["bitfinex-derivatives","BTCF0:USTF0",1756267315717,0.0965686,111510.0,111500.0,0.8492367]
["bitfinex-derivatives","BTCF0:USTF0",1756267315892,0.0926686,111510.0,111500.0,0.8492367]
["bitfinex-derivatives","BTCF0:USTF0",1756267316092,0.0926686,111510.0,111500.0,1.19657913]
["bitfinex-derivatives","BTCF0:USTF0",1756267316296,0.0906686,111510.0,111500.0,1.19657913]
["bitfinex-derivatives","BTCF0:USTF0",1756267316602,0.0906686,111510.0,111500.0,1.30863545]
["bitfinex-derivatives","BTCF0:USTF0",1756267316903,0.001,111510.0,111500.0,1.19657913]
["bitfinex-derivatives","BTCF0:USTF0",1756267317201,0.0906686,111510.0,111500.0,1.19657913]
["bitfinex-derivatives","BTCF0:USTF0",1756267317401,0.0906686,111510.0,111500.0,0.8492367]
["bitfinex-derivatives","BTCF0:USTF0",1756267317699,0.0906686,111510.0,111500.0,1.19657913]
["bitfinex-derivatives","BTCF0:USTF0",1756267318005,0.0896686,111510.0,111500.0,1.19757913]
["bitfinex-derivatives","BTCF0:USTF0",1756267318302,0.0896686,111510.0,111500.0,1.19657913]
["bitfinex-derivatives","BTCF0:USTF0",1756267318506,0.0896686,111510.0,111500.0,1.19757913]
["bitfinex-derivatives","BTCF0:USTF0",1756267321006,0.12864675,111520.0,111510.0,0.2384286]
["bitfinex-derivatives","BTCF0:USTF0",1756267321202,0.12864675,111520.0,111510.0,0.94657103]
["bitfinex-derivatives","BTCF0:USTF0",1756267321998,0.12864675,111520.0,111510.0,0.5992286]
["bitfinex-derivatives","BTCF0:USTF0",1756267322202,0.12864675,111520.0,111510.0,0.94657103]
["bitfinex-derivatives","BTCF0:USTF0",1756267322701,0.12964675,111520.0,111510.0,0.94657103]
["bitfinex-derivatives","BTCF0:USTF0",1756267323107,0.03998285,111520.0,111510.0,0.94657103]
["bitfinex-derivatives","BTCF0:USTF0",1756267323306,0.01915139,111520.0,111510.0,0.94657103]
["bitfinex-derivatives","BTCF0:USTF0",1756267325008,0.01915139,111520.0,111510.0,0.94757103]
["bitfinex-derivatives","BTCF0:USTF0",1756267325711,0.01815139,111520.0,111510.0,1.19757103]
["bitfinex-derivatives","BTCF0:USTF0",1756267326003,0.97737652,111540.0,111530.0,0.0896528]
["bitfinex-derivatives","BTCF0:USTF0",1756267326198,0.12966652,111540.0,111530.0,0.94655523]
["bitfinex-derivatives","BTCF0:USTF0",1756267326401,0.99872652,111540.0,111530.0,0.94655523]
["bitfinex-derivatives","BTCF0:USTF0",1756267326598,0.10761652,111540.0,111530.0,0.94655523]
["bitfinex-derivatives","BTCF0:USTF0",1756267328001,0.17974447,111540.0,111530.0,0.94655523]
["bitfinex-derivatives","BTCF0:USTF0",1756267328199,0.20179447,111540.0,111530.0,0.94655523]
["bitfinex-derivatives","BTCF0:USTF0",1756267328599,0.20079447,111540.0,111530.0,0.94655523]
["bitfinex-derivatives","BTCF0:USTF0",1756267328801,0.22269447,111540.0,111530.0,0.5992128]
["bitfinex-derivatives","BTCF0:USTF0",1756267329004,0.22469447,111540.0,111530.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1756267329509,0.24517588,111540.0,111530.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1756267330112,0.22327588,111540.0,111530.0,0.5992129]
["bitfinex-derivatives","BTCF0:USTF0",1756267330411,0.19922588,111540.0,111530.0,0.5992129]
["bitfinex-derivatives","BTCF0:USTF0",1756267330809,0.24317588,111540.0,111530.0,0.5992129]
["bitfinex-derivatives","BTCF0:USTF0",1756267331015,0.24417588,111540.0,111530.0,0.85690243]
["bitfinex-derivatives","BTCF0:USTF0",1756267331311,0.20022588,111540.0,111530.0,0.5992129]
["bitfinex-derivatives","BTCF0:USTF0",1756267331514,0.24417588,111540.0,111530.0,0.5992129]
["bitfinex-derivatives","BTCF0:USTF0",1756267331813,0.24417588,111540.0,111530.0,0.94655533]
["bitfinex-derivatives","BTCF0:USTF0",1756267332010,0.20022588,111540.0,111530.0,0.94655533]
["bitfinex-derivatives","BTCF0:USTF0",1756267332314,0.20022058,111540.0,111530.0,0.94655533]
["bitfinex-derivatives","BTCF0:USTF0",1756267332809,0.07212795,111540.0,111530.0,0.94655533]
["bitfinex-derivatives","BTCF0:USTF0",1756267333011,0.07212795,111540.0,111530.0,1.55735533]
["bitfinex-derivatives","BTCF0:USTF0",1756267333615,0.01587795,111540.0,111530.0,2.42647533]
["bitfinex-derivatives","BTCF0:USTF0",1756267333819,0.0896369,111550.0,111540.0,0.1482649]
["bitfinex-derivatives","BTCF0:USTF0",1756267334023,1.72721,111560.0,111540.0,0.94218733]
["bitfinex-derivatives","BTCF0:USTF0",1756267334317,0.20318883,111570.0,111560.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756267334611,1.09252106,111570.0,111560.0,0.94217123]
["bitfinex-derivatives","BTCF0:USTF0",1756267334917,0.99886113,111570.0,111560.0,0.5948288]
["bitfinex-derivatives","BTCF0:USTF0",1756267335111,0.99886113,111570.0,111560.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1756267335317,1.06973338,111570.0,111560.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1756267335715,1.06973338,111570.0,111560.0,0.94217123]
["bitfinex-derivatives","BTCF0:USTF0",1756267336820,1.07073338,111570.0,111560.0,0.94217123]
["bitfinex-derivatives","BTCF0:USTF0",1756267338222,1.07073338,111570.0,111560.0,0.5948288]
["bitfinex-derivatives","BTCF0:USTF0",1756267338422,1.07073338,111570.0,111560.0,0.94217123]
["bitfinex-derivatives","BTCF0:USTF0",1756267338816,1.07073338,111570.0,111560.0,0.5948288]
["bitfinex-derivatives","BTCF0:USTF0",1756267340121,0.20173338,111570.0,111560.0,0.5948288]
["bitfinex-derivatives","BTCF0:USTF0",1756267340423,1.07033338,111570.0,111560.0,0.94217123]
["bitfinex-derivatives","BTCF0:USTF0",1756267342623,0.09220448,111570.0,111560.0,1.19217123]
["bitfinex-derivatives","BTCF0:USTF0",1756267343123,0.07187225,111570.0,111560.0,2.06033123]
["bitfinex-derivatives","BTCF0:USTF0",1756267343516,0.07187225,111570.0,111560.0,1.19217123]
["bitfinex-derivatives","BTCF0:USTF0",1756267343722,0.07187225,111570.0,111560.0,2.06033123]
["bitfinex-derivatives","BTCF0:USTF0",1756267344220,0.001,111570.0,111560.0,1.7129088]
["bitfinex-derivatives","BTCF0:USTF0",1756267344523,0.1029847,111580.0,111570.0,0.2340214]
["bitfinex-derivatives","BTCF0:USTF0",1756267344717,0.1029847,111580.0,111570.0,0.94216383]
["bitfinex-derivatives","BTCF0:USTF0",1756267345026,0.70868713,111580.0,111570.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756267345222,0.70868713,111580.0,111570.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756267345522,0.70868713,111580.0,111570.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1756267345730,0.70868713,111580.0,111570.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1756267345923,0.70968713,111580.0,111570.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1756267346324,0.70968713,111580.0,111570.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1756267346621,0.1113515,111570.0,111560.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756267346814,0.1029995,111560.0,111550.0,0.0471247]
["bitfinex-derivatives","BTCF0:USTF0",1756267347013,0.81950193,111560.0,111550.0,0.0471247]
["bitfinex-derivatives","BTCF0:USTF0",1756267347222,1.06950193,111560.0,111550.0,0.0471247]
["bitfinex-derivatives","BTCF0:USTF0",1756267347419,1.06950193,111560.0,111550.0,0.0644847]
["bitfinex-derivatives","BTCF0:USTF0",1756267347718,1.14144166,111560.0,111550.0,0.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1756267348025,0.78064166,111560.0,111550.0,0.255723]
["bitfinex-derivatives","BTCF0:USTF0",1756267348321,0.07193973,111560.0,111550.0,0.96386543]
["bitfinex-derivatives","BTCF0:USTF0",1756267348519,0.98914782,111570.0,111560.0,0.1482506]
["bitfinex-derivatives","BTCF0:USTF0",1756267348718,0.98914782,111570.0,111560.0,0.94217303]
["bitfinex-derivatives","BTCF0:USTF0",1756267349225,0.98914782,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267349619,0.98910782,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267349824,0.12146782,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267350021,0.98902782,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267350826,0.99002782,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267351120,0.12246782,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267351326,0.88702812,111570.0,111560.0,1.00174999]
["bitfinex-derivatives","BTCF0:USTF0",1756267352024,0.99002082,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267352226,1.06001829,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267352615,0.19245829,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267352825,1.05989829,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267353328,1.04652829,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267353620,0.08946559,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267353827,0.07099747,111570.0,111560.0,1.00174999]
["bitfinex-derivatives","BTCF0:USTF0",1756267355428,0.07099747,111570.0,111560.0,0.5948306]
["bitfinex-derivatives","BTCF0:USTF0",1756267355629,0.07099747,111570.0,111560.0,1.00174999]
["bitfinex-derivatives","BTCF0:USTF0",1756267357222,0.16062017,111570.0,111560.0,1.00174999]
["bitfinex-derivatives","BTCF0:USTF0",1756267357419,0.17740017,111570.0,111560.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1756267357622,0.17740017,111570.0,111560.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1756267357922,0.59267956,111570.0,111560.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1756267358124,0.18576017,111570.0,111560.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756267358527,0.54656017,111570.0,111560.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756267358729,0.54656017,111570.0,111560.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1756267359227,0.1147707,111560.0,111550.0,0.4482547]
["bitfinex-derivatives","BTCF0:USTF0",1756267359429,1.74929009,111560.0,111550.0,0.0874547]
["bitfinex-derivatives","BTCF0:USTF0",1756267359723,1.3423707,111560.0,111550.0,0.1214447]
["bitfinex-derivatives","BTCF0:USTF0",1756267359930,1.3423707,111560.0,111550.0,0.1459247]
["bitfinex-derivatives","BTCF0:USTF0",1756267360324,1.74929009,111560.0,111550.0,0.0494547]
["bitfinex-derivatives","BTCF0:USTF0",1756267360532,1.3423707,111560.0,111550.0,0.0494547]
["bitfinex-derivatives","BTCF0:USTF0",1756267360744,1.74929009,111560.0,111550.0,0.0494547]
["bitfinex-derivatives","BTCF0:USTF0",1756267361337,1.74929009,111560.0,111550.0,0.0504547]
["bitfinex-derivatives","BTCF0:USTF0",1756267361831,1.99929009,111560.0,111550.0,0.0206847]
["bitfinex-derivatives","BTCF0:USTF0",1756267362035,1.99929009,111560.0,111550.0,0.0504547]
["bitfinex-derivatives","BTCF0:USTF0",1756267362831,1.99929009,111560.0,111550.0,0.0671247]
["bitfinex-derivatives","BTCF0:USTF0",1756267363430,0.7255707,111560.0,111550.0,0.0671247]
["bitfinex-derivatives","BTCF0:USTF0",1756267363635,1.5838107,111560.0,111550.0,0.1649347]
["bitfinex-derivatives","BTCF0:USTF0",1756267363837,0.7172107,111560.0,111550.0,0.1649347]
["bitfinex-derivatives","BTCF0:USTF0",1756267364040,0.9728907,111560.0,111550.0,0.2545734]
["bitfinex-derivatives","BTCF0:USTF0",1756267364632,0.19343165,111570.0,111560.0,0.0896307]
["bitfinex-derivatives","BTCF0:USTF0",1756267364832,0.97155565,111570.0,111560.0,1.00160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267365637,0.97155565,111570.0,111560.0,0.5946807]
["bitfinex-derivatives","BTCF0:USTF0",1756267365838,0.10511565,111570.0,111560.0,1.25160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267366041,0.95469565,111570.0,111560.0,1.25160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267366240,0.08833565,111570.0,111560.0,1.25160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267367134,0.08933565,111570.0,111560.0,1.25160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267367742,0.20409835,111570.0,111560.0,0.5946807]
["bitfinex-derivatives","BTCF0:USTF0",1756267367934,0.19573835,111570.0,111560.0,0.5946807]
["bitfinex-derivatives","BTCF0:USTF0",1756267368335,0.19473835,111570.0,111560.0,0.5946807]
["bitfinex-derivatives","BTCF0:USTF0",1756267368737,0.19473835,111570.0,111560.0,0.5956807]
["bitfinex-derivatives","BTCF0:USTF0",1756267369838,0.19473835,111570.0,111560.0,0.50605]
["bitfinex-derivatives","BTCF0:USTF0",1756267370141,0.20309835,111570.0,111560.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1756267370335,0.97081774,111570.0,111560.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756267370541,0.97081774,111570.0,111560.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756267370841,1.22081774,111570.0,111560.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756267371343,1.22081774,111570.0,111560.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1756267371542,1.67153835,111570.0,111560.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756267371841,1.06069835,111570.0,111560.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756267372141,1.06065835,111570.0,111560.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756267372441,1.06065835,111570.0,111560.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1756267373036,0.19473835,111570.0,111560.0,0.2338807]
["bitfinex-derivatives","BTCF0:USTF0",1756267373237,1.04724835,111570.0,111560.0,0.5946807]
["bitfinex-derivatives","BTCF0:USTF0",1756267373444,1.04824835,111570.0,111560.0,1.00160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267373642,0.18236835,111570.0,111560.0,1.00160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267373944,0.08933565,111570.0,111560.0,1.00160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267374333,0.17895835,111570.0,111560.0,1.00160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267374541,0.08933565,111570.0,111560.0,1.00160009]
["bitfinex-derivatives","BTCF0:USTF0",1756267375245,0.08833565,111570.0,111560.0,1.00260009]
["bitfinex-derivatives","BTCF0:USTF0",1756267375749,0.17795835,111570.0,111560.0,1.00260009]
["bitfinex-derivatives","BTCF0:USTF0",1756267376252,0.08833565,111570.0,111560.0,1.00260009]
["bitfinex-derivatives","BTCF0:USTF0",1756267377041,0.01833818,111570.0,111560.0,1.25260009]
["bitfinex-derivatives","BTCF0:USTF0",1756267377248,1.33419824,111590.0,111580.0,0.2338647]
["bitfinex-derivatives","BTCF0:USTF0",1756267377443,0.97339824,111590.0,111580.0,0.64078409]
["bitfinex-derivatives","BTCF0:USTF0",1756267377743,1.06367441,111590.0,111580.0,0.64078409]
["bitfinex-derivatives","BTCF0:USTF0",1756267377949,1.06367441,111590.0,111580.0,0.2338647]
["bitfinex-derivatives","BTCF0:USTF0",1756267378145,1.06708441,111590.0,111580.0,0.64078409]
["bitfinex-derivatives","BTCF0:USTF0",1756267378541,0.02223154,111590.0,111580.0,1.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1756267379142,0.11183884,111590.0,111580.0,1.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1756267379648,0.10983884,111590.0,111580.0,1.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1756267379848,0.12801862,111590.0,111580.0,1.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1756267380250,0.15315862,111590.0,111580.0,0.47106]
["bitfinex-derivatives","BTCF0:USTF0",1756267380548,0.15315862,111590.0,111580.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1756267380549,0.55807801,111590.0,111580.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1756267380747,0.55807801,111590.0,111580.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756267380948,1.00903862,111590.0,111580.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1756267381142,1.01739862,111590.0,111580.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1756267381541,0.03501154,111590.0,111580.0,0.2338655]
["bitfinex-derivatives","BTCF0:USTF0",1756267381746,0.01823154,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267381943,0.01923154,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267382239,0.10974904,111590.0,111580.0,0.5946655]
["bitfinex-derivatives","BTCF0:USTF0",1756267382445,0.11031904,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267382640,0.02014154,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267382841,0.01923154,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267383042,0.10883904,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267383254,0.10883904,111590.0,111580.0,0.5946655]
["bitfinex-derivatives","BTCF0:USTF0",1756267383448,0.11031904,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267384952,0.10883904,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267385656,0.10940904,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267385845,0.10883904,111590.0,111580.0,0.5946655]
["bitfinex-derivatives","BTCF0:USTF0",1756267386043,0.10883904,111590.0,111580.0,1.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1756267386847,0.001,111590.0,111580.0,2.11642489]
["bitfinex-derivatives","BTCF0:USTF0",1756267387054,1.1013414,111610.0,111600.0,0.0895994]
["bitfinex-derivatives","BTCF0:USTF0",1756267387250,1.1013414,111610.0,111600.0,0.63784879]
["bitfinex-derivatives","BTCF0:USTF0",1756267387450,0.0906014,111610.0,111600.0,0.63784879]
["bitfinex-derivatives","BTCF0:USTF0",1756267387646,0.01826038,111610.0,111600.0,0.99864879]
["bitfinex-derivatives","BTCF0:USTF0",1756267387851,1.33306948,111620.0,111610.0,0.0895914]
["bitfinex-derivatives","BTCF0:USTF0",1756267388046,1.33306948,111620.0,111610.0,0.63784079]
["bitfinex-derivatives","BTCF0:USTF0",1756267388047,0.46834948,111620.0,111610.0,0.63784079]
["bitfinex-derivatives","BTCF0:USTF0",1756267388256,0.03657639,111620.0,111610.0,0.63784079]
["bitfinex-derivatives","BTCF0:USTF0",1756267388557,0.01796208,111620.0,111610.0,0.63784079]
["bitfinex-derivatives","BTCF0:USTF0",1756267389548,0.01796208,111620.0,111610.0,0.99864079]
["bitfinex-derivatives","BTCF0:USTF0",1756267389751,0.01796208,111620.0,111610.0,1.24864079]
["bitfinex-derivatives","BTCF0:USTF0",1756267390451,0.01996208,111620.0,111610.0,1.24864079]
["bitfinex-derivatives","BTCF0:USTF0",1756267391245,0.01796208,111620.0,111610.0,1.24864079]
["bitfinex-derivatives","BTCF0:USTF0",1756267391847,0.10798816,111630.0,111620.0,0.2309134]
["bitfinex-derivatives","BTCF0:USTF0",1756267392050,0.10860816,111630.0,111620.0,0.5917134]
["bitfinex-derivatives","BTCF0:USTF0",1756267392255,0.46979816,111630.0,111620.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267392649,0.48316816,111630.0,111620.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267393154,0.74152816,111630.0,111620.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267393459,0.74352816,111630.0,111620.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267393658,0.74552816,111630.0,111620.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267395056,1.15244755,111630.0,111620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756267395654,0.74552816,111630.0,111620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756267396155,0.74552816,111630.0,111620.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1756267397662,0.74552816,111630.0,111620.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756267398362,1.15244755,111630.0,111620.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756267399061,1.15244755,111630.0,111620.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1756267399365,1.15244755,111630.0,111620.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1756267399557,1.15244755,111630.0,111620.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756267400262,1.15244755,111630.0,111620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756267400760,0.1123234,111620.0,111610.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1756267400961,1.76165249,111620.0,111610.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756267401156,1.3547331,111620.0,111610.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1756267401460,0.4826931,111620.0,111610.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267401660,0.9716931,111620.0,111610.0,0.63784079]
["bitfinex-derivatives","BTCF0:USTF0",1756267401958,0.1075131,111620.0,111610.0,0.99864079]
["bitfinex-derivatives","BTCF0:USTF0",1756267402369,0.0895834,111620.0,111610.0,1.24864079]
["bitfinex-derivatives","BTCF0:USTF0",1756267403061,0.0905834,111620.0,111610.0,1.24864079]
["bitfinex-derivatives","BTCF0:USTF0",1756267408972,0.59049428,111650.0,111640.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267409172,1.45349428,111650.0,111640.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267409371,1.46994106,111650.0,111640.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267409568,0.2113474,111640.0,111630.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1756267409772,0.2113474,111640.0,111630.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1756267409969,0.2113474,111640.0,111630.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1756267410373,0.2113474,111640.0,111630.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1756267410672,0.28251189,111640.0,111630.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756267411267,0.1760854,111630.0,111620.0,0.53523366]
["bitfinex-derivatives","BTCF0:USTF0",1756267411468,1.0742754,111630.0,111620.0,0.16144536]
["bitfinex-derivatives","BTCF0:USTF0",1756267412871,1.0742754,111630.0,111620.0,0.08485536]
["bitfinex-derivatives","BTCF0:USTF0",1756267413280,1.0762754,111630.0,111620.0,0.11635536]
["bitfinex-derivatives","BTCF0:USTF0",1756267413469,1.0762754,111630.0,111620.0,0.14205536]
["bitfinex-derivatives","BTCF0:USTF0",1756267413674,1.0772754,111630.0,111620.0,0.16144536]
["bitfinex-derivatives","BTCF0:USTF0",1756267414179,1.0769954,111630.0,111620.0,0.16144536]
["bitfinex-derivatives","BTCF0:USTF0",1756267415877,1.0768754,111630.0,111620.0,0.16144536]
["bitfinex-derivatives","BTCF0:USTF0",1756267416573,0.003,111630.0,111620.0,1.01874815]
["bitfinex-derivatives","BTCF0:USTF0",1756267416883,0.1914254,111630.0,111620.0,0.61182876]
["bitfinex-derivatives","BTCF0:USTF0",1756267417066,0.2172054,111630.0,111620.0,0.92916475]
["bitfinex-derivatives","BTCF0:USTF0",1756267417270,0.2172054,111630.0,111620.0,0.16144536]
["bitfinex-derivatives","BTCF0:USTF0",1756267418076,0.2142134,111620.0,111610.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756267418270,0.2142214,111610.0,111600.0,0.13143379]
["bitfinex-derivatives","BTCF0:USTF0",1756267418471,0.98194079,111610.0,111600.0,0.01972379]
["bitfinex-derivatives","BTCF0:USTF0",1756267418779,0.98194079,111610.0,111600.0,0.04855379]
["bitfinex-derivatives","BTCF0:USTF0",1756267419280,1.23194079,111610.0,111600.0,0.01972379]
["bitfinex-derivatives","BTCF0:USTF0",1756267419571,1.23194079,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267419782,1.23194079,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756267419972,0.2090375,111590.0,111580.0,0.50865626]
["bitfinex-derivatives","BTCF0:USTF0",1756267420173,1.0713575,111590.0,111580.0,0.52667626]
["bitfinex-derivatives","BTCF0:USTF0",1756267420771,0.01675,111590.0,111580.0,1.02321125]
["bitfinex-derivatives","BTCF0:USTF0",1756267420971,0.0278751,111590.0,111580.0,1.02321125]
["bitfinex-derivatives","BTCF0:USTF0",1756267421175,0.1810675,111590.0,111580.0,0.61629186]
["bitfinex-derivatives","BTCF0:USTF0",1756267421369,1.25105,111600.0,111580.0,0.61629186]
["bitfinex-derivatives","BTCF0:USTF0",1756267421370,0.2090336,111600.0,111590.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1756267421575,0.2090336,111600.0,111590.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756267421772,0.2090336,111600.0,111590.0,0.91386939]
["bitfinex-derivatives","BTCF0:USTF0",1756267421979,0.1518636,111600.0,111590.0,0.91386939]
["bitfinex-derivatives","BTCF0:USTF0",1756267422481,0.1630936,111600.0,111590.0,0.91386939]
["bitfinex-derivatives","BTCF0:USTF0",1756267423478,0.22653041,111600.0,111590.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756267423884,0.6344498,111600.0,111590.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1756267424184,0.2090375,111590.0,111580.0,0.49223626]
["bitfinex-derivatives","BTCF0:USTF0",1756267424489,0.2090375,111590.0,111580.0,0.52667626]
["bitfinex-derivatives","BTCF0:USTF0",1756267424979,0.2090375,111590.0,111580.0,0.08707626]
["bitfinex-derivatives","BTCF0:USTF0",1756267424980,0.97675689,111590.0,111580.0,0.08707626]
["bitfinex-derivatives","BTCF0:USTF0",1756267425176,0.97675689,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267425373,0.97675689,111590.0,111580.0,0.04855626]
["bitfinex-derivatives","BTCF0:USTF0",1756267425576,0.97675689,111590.0,111580.0,0.12151626]
["bitfinex-derivatives","BTCF0:USTF0",1756267425780,1.83895689,111590.0,111580.0,0.14785626]
["bitfinex-derivatives","BTCF0:USTF0",1756267427282,1.83895689,111590.0,111580.0,0.12151626]
["bitfinex-derivatives","BTCF0:USTF0",1756267427486,0.5698375,111590.0,111580.0,0.14785626]
["bitfinex-derivatives","BTCF0:USTF0",1756267427687,1.83895689,111590.0,111580.0,0.14785626]
["bitfinex-derivatives","BTCF0:USTF0",1756267428587,1.83895689,111590.0,111580.0,0.12151626]
["bitfinex-derivatives","BTCF0:USTF0",1756267429686,1.83895689,111590.0,111580.0,0.08707626]
["bitfinex-derivatives","BTCF0:USTF0",1756267430385,2.08895689,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267430785,1.22675689,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267430984,2.08887689,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267433096,2.09087689,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267433690,2.09287689,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267437692,1.23075689,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267438001,2.09279689,111590.0,111580.0,0.08707626]
["bitfinex-derivatives","BTCF0:USTF0",1756267438294,2.09279689,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267438490,2.09279689,111590.0,111580.0,0.12151626]
["bitfinex-derivatives","BTCF0:USTF0",1756267438891,2.09279689,111590.0,111580.0,0.06582626]
["bitfinex-derivatives","BTCF0:USTF0",1756267439190,2.09279689,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267439390,2.03306417,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267439798,2.03290417,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267440195,1.17102417,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267440396,2.03290417,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267442899,1.6856375,111590.0,111580.0,0.04855626]
["bitfinex-derivatives","BTCF0:USTF0",1756267443099,1.78282417,111590.0,111580.0,0.01972626]
["bitfinex-derivatives","BTCF0:USTF0",1756267444294,1.78282417,111590.0,111560.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756267444295,0.1798536,111570.0,111560.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756267444494,1.74960027,111570.0,111560.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756267444795,1.74956027,111570.0,111560.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756267444999,1.82264056,111570.0,111560.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756267445401,1.82264056,111570.0,111560.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1756267445702,1.47545389,111570.0,111560.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756267445908,1.65263124,111570.0,111560.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756267447204,1.74225484,111570.0,111560.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756267447397,1.74225484,111570.0,111560.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756267447594,1.74225484,111570.0,111560.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756267448705,1.74325484,111570.0,111560.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756267448999,1.39594817,111570.0,111560.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1756267449200,1.38233484,111570.0,111560.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756267449600,1.38333484,111570.0,111560.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756267450102,1.74413484,111570.0,111560.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756267450706,1.74513484,111570.0,111560.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756267451317,1.39794817,111570.0,111560.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756267451616,1.39894817,111570.0,111560.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756267451809,1.80592656,111570.0,111560.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756267452010,1.80592656,111570.0,111560.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756267452714,0.94432656,111570.0,111560.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1756267453018,1.80580656,111570.0,111560.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756267453718,1.80580656,111570.0,111560.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756267453920,1.39882817,111570.0,111560.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756267454119,1.80580656,111570.0,111560.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756267454716,1.80580656,111570.0,111540.0,0.16173868]
["bitfinex-derivatives","BTCF0:USTF0",1756267454717,0.0896407,111550.0,111540.0,0.16173868]
["bitfinex-derivatives","BTCF0:USTF0",1756267454917,0.9510007,111550.0,111540.0,0.16173868]
["bitfinex-derivatives","BTCF0:USTF0",1756267455214,0.9671969,111550.0,111540.0,0.16173868]
["bitfinex-derivatives","BTCF0:USTF0",1756267456215,0.0161962,111550.0,111540.0,0.61218738]
["bitfinex-derivatives","BTCF0:USTF0",1756267456522,0.86136,111550.0,111540.0,1.01916577]
["bitfinex-derivatives","BTCF0:USTF0",1756267456823,0.86136,111550.0,111540.0,1.01915317]
["bitfinex-derivatives","BTCF0:USTF0",1756267457114,0.0896376,111560.0,111550.0,0.1304007]
["bitfinex-derivatives","BTCF0:USTF0",1756267457320,0.9509176,111560.0,111550.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756267458617,0.96700413,111560.0,111550.0,0.4816912]
["bitfinex-derivatives","BTCF0:USTF0",1756267458922,0.87836653,111560.0,111550.0,1.24946959]
["bitfinex-derivatives","BTCF0:USTF0",1756267459519,0.87936653,111560.0,111550.0,1.24946959]
["bitfinex-derivatives","BTCF0:USTF0",1756267460022,0.87936653,111560.0,111550.0,0.8424912]
["bitfinex-derivatives","BTCF0:USTF0",1756267461421,0.96899973,111560.0,111550.0,0.8424912]
["bitfinex-derivatives","BTCF0:USTF0",1756267461620,0.96891973,111560.0,111550.0,0.8424912]
["bitfinex-derivatives","BTCF0:USTF0",1756267461824,0.87924653,111560.0,111550.0,0.8424912]
["bitfinex-derivatives","BTCF0:USTF0",1756267462124,0.86312,111560.0,111550.0,1.24946959]
["bitfinex-derivatives","BTCF0:USTF0",1756267463024,0.002,111560.0,111550.0,1.24946959]
["bitfinex-derivatives","BTCF0:USTF0",1756267463325,0.001,111560.0,111550.0,1.24946959]
["bitfinex-derivatives","BTCF0:USTF0",1756267463622,1.03909926,111570.0,111560.0,0.2316829]
["bitfinex-derivatives","BTCF0:USTF0",1756267464926,1.04009926,111570.0,111560.0,0.2316829]
["bitfinex-derivatives","BTCF0:USTF0",1756267465627,1.04109926,111570.0,111560.0,0.2316829]
["bitfinex-derivatives","BTCF0:USTF0",1756267466520,1.04109926,111570.0,111560.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756267468223,1.04109926,111570.0,111560.0,0.2316837]
["bitfinex-derivatives","BTCF0:USTF0",1756267468822,0.17997926,111570.0,111560.0,0.2316837]
["bitfinex-derivatives","BTCF0:USTF0",1756267469018,1.04077926,111570.0,111560.0,0.2316837]
["bitfinex-derivatives","BTCF0:USTF0",1756267469831,0.09035436,111570.0,111560.0,0.2316837]
["bitfinex-derivatives","BTCF0:USTF0",1756267470131,0.95111436,111570.0,111560.0,1.24946209]
["bitfinex-derivatives","BTCF0:USTF0",1756267471323,0.95111436,111570.0,111560.0,1.18965527]
["bitfinex-derivatives","BTCF0:USTF0",1756267471727,0.93584029,111570.0,111560.0,1.18965527]
["bitfinex-derivatives","BTCF0:USTF0",1756267473635,0.07508029,111570.0,111560.0,1.18965527]
["bitfinex-derivatives","BTCF0:USTF0",1756267477435,0.07508029,111570.0,111560.0,1.30171159]
["bitfinex-derivatives","BTCF0:USTF0",1756267479224,0.07508029,111570.0,111560.0,1.18965527]
["bitfinex-derivatives","BTCF0:USTF0",1756267479730,0.002,111570.0,111560.0,1.28682684]
["bitfinex-derivatives","BTCF0:USTF0",1756267480032,0.002,111570.0,111560.0,0.5924837]
["bitfinex-derivatives","BTCF0:USTF0",1756267480230,0.002,111570.0,111560.0,0.93965527]
["bitfinex-derivatives","BTCF0:USTF0",1756267481035,0.87562056,111580.0,111570.0,0.1468969]
["bitfinex-derivatives","BTCF0:USTF0",1756267481336,0.94820694,111580.0,111570.0,0.94168847]
["bitfinex-derivatives","BTCF0:USTF0",1756267481636,0.08784694,111580.0,111570.0,0.94168847]
["bitfinex-derivatives","BTCF0:USTF0",1756267481828,1.3105748,111590.0,111580.0,0.1082589]
["bitfinex-derivatives","BTCF0:USTF0",1756267482032,1.3105748,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267482441,1.5605748,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267482935,1.57538767,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267483134,1.57530767,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267483332,1.32530767,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267483530,1.32730767,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267484135,1.32930767,111590.0,111580.0,0.58088047]
["bitfinex-derivatives","BTCF0:USTF0",1756267485144,1.32930767,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267485839,1.39990191,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267488336,0.45020711,111590.0,111580.0,0.58088047]
["bitfinex-derivatives","BTCF0:USTF0",1756267489041,1.30996711,111590.0,111580.0,0.58088047]
["bitfinex-derivatives","BTCF0:USTF0",1756267489541,1.39957881,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267489842,1.39957881,111590.0,111580.0,0.58088047]
["bitfinex-derivatives","BTCF0:USTF0",1756267490040,0.53981881,111590.0,111580.0,0.58088047]
["bitfinex-derivatives","BTCF0:USTF0",1756267490736,1.39949881,111590.0,111580.0,0.2337089]
["bitfinex-derivatives","BTCF0:USTF0",1756267490942,1.03869881,111590.0,111580.0,0.58088047]
["bitfinex-derivatives","BTCF0:USTF0",1756267492440,0.08940711,111590.0,111580.0,0.58088047]
["bitfinex-derivatives","BTCF0:USTF0",1756267492643,0.93415424,111590.0,111580.0,1.19168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267492940,0.94889422,111590.0,111580.0,1.19168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267493341,0.94889422,111590.0,111580.0,0.83088047]
["bitfinex-derivatives","BTCF0:USTF0",1756267493643,1.03850602,111590.0,111580.0,0.94168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267493846,0.94889422,111590.0,111580.0,0.5945089]
["bitfinex-derivatives","BTCF0:USTF0",1756267494043,0.94889422,111590.0,111580.0,0.94168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267494243,0.94789422,111590.0,111580.0,0.94168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267494845,0.94689422,111590.0,111580.0,0.94168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267495044,0.94889422,111590.0,111580.0,0.94168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267495645,0.94589422,111590.0,111580.0,0.94168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267495844,0.94689422,111590.0,111580.0,0.94168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267496446,0.94589422,111590.0,111580.0,0.94168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267496649,0.94689422,111590.0,111580.0,0.94168047]
["bitfinex-derivatives","BTCF0:USTF0",1756267500345,1.63367749,111590.0,111580.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756267500550,1.99447749,111590.0,111580.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756267501657,1.64730592,111590.0,111580.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756267501950,1.64682592,111590.0,111580.0,0.2337094]
["bitfinex-derivatives","BTCF0:USTF0",1756267502546,1.28602592,111590.0,111580.0,0.2337094]
["bitfinex-derivatives","BTCF0:USTF0",1756267502746,1.64682592,111590.0,111580.0,0.2337094]
["bitfinex-derivatives","BTCF0:USTF0",1756267503349,1.28602592,111590.0,111580.0,0.2337094]
["bitfinex-derivatives","BTCF0:USTF0",1756267504250,1.64682592,111590.0,111580.0,0.2337094]
["bitfinex-derivatives","BTCF0:USTF0",1756267504449,0.78774592,111590.0,111580.0,0.2337094]
["bitfinex-derivatives","BTCF0:USTF0",1756267504754,1.64674592,111590.0,111580.0,0.2337094]
["bitfinex-derivatives","BTCF0:USTF0",1756267505154,1.28594592,111590.0,111580.0,0.2337094]
["bitfinex-derivatives","BTCF0:USTF0",1756267505354,0.94625422,111590.0,111580.0,0.94168097]
["bitfinex-derivatives","BTCF0:USTF0",1756267507654,1.03586542,111590.0,111580.0,0.5945094]
["bitfinex-derivatives","BTCF0:USTF0",1756267507854,1.03586542,111590.0,111580.0,0.94168097]
["bitfinex-derivatives","BTCF0:USTF0",1756267510652,1.03586542,111590.0,111580.0,0.85206157]
["bitfinex-derivatives","BTCF0:USTF0",1756267511257,1.03586542,111590.0,111580.0,0.94168077]
["bitfinex-derivatives","BTCF0:USTF0",1756267511857,1.03586542,111590.0,111580.0,0.5945092]
["bitfinex-derivatives","BTCF0:USTF0",1756267512055,1.03586542,111590.0,111580.0,0.94168077]
["bitfinex-derivatives","BTCF0:USTF0",1756267512760,1.03586542,111590.0,111580.0,1.05373709]
["bitfinex-derivatives","BTCF0:USTF0",1756267514463,1.03586542,111590.0,111580.0,0.96411789]
["bitfinex-derivatives","BTCF0:USTF0",1756267514663,1.39666542,111590.0,111580.0,0.60331789]
["bitfinex-derivatives","BTCF0:USTF0",1756267514864,1.39666542,111590.0,111580.0,0.23107632]
["bitfinex-derivatives","BTCF0:USTF0",1756267515165,1.74383699,111590.0,111580.0,0.23107632]
["bitfinex-derivatives","BTCF0:USTF0",1756267515563,1.74383699,111590.0,111580.0,0.14143632]
["bitfinex-derivatives","BTCF0:USTF0",1756267515863,1.99383699,111590.0,111580.0,0.11205632]
["bitfinex-derivatives","BTCF0:USTF0",1756267516065,1.99383699,111590.0,111580.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756267517765,0.0896189,111580.0,111570.0,0.15992732]
["bitfinex-derivatives","BTCF0:USTF0",1756267517965,0.0896189,111580.0,111570.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1756267517966,0.79759047,111580.0,111570.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1756267519069,0.79759047,111580.0,111570.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1756267519265,0.79759047,111580.0,111570.0,0.1768179]
["bitfinex-derivatives","BTCF0:USTF0",1756267519464,1.65599047,111580.0,111570.0,0.2542279]
["bitfinex-derivatives","BTCF0:USTF0",1756267520166,0.79759047,111580.0,111570.0,0.2542279]
["bitfinex-derivatives","BTCF0:USTF0",1756267520362,0.53575012,111590.0,111580.0,0.1480889]
["bitfinex-derivatives","BTCF0:USTF0",1756267520560,0.53575012,111590.0,111580.0,0.2340489]
["bitfinex-derivatives","BTCF0:USTF0",1756267520866,1.39403012,111590.0,111580.0,0.2340489]
["bitfinex-derivatives","BTCF0:USTF0",1756267521368,1.74120169,111590.0,111580.0,0.2340489]
["bitfinex-derivatives","BTCF0:USTF0",1756267521670,1.74320169,111590.0,111580.0,0.2340489]
["bitfinex-derivatives","BTCF0:USTF0",1756267521967,1.39603012,111590.0,111580.0,0.2340489]
["bitfinex-derivatives","BTCF0:USTF0",1756267522864,0.17695012,111590.0,111580.0,0.58122047]
["bitfinex-derivatives","BTCF0:USTF0",1756267523068,1.03515012,111590.0,111580.0,0.58122047]
["bitfinex-derivatives","BTCF0:USTF0",1756267523265,0.08733422,111590.0,111580.0,0.83122047]
["bitfinex-derivatives","BTCF0:USTF0",1756267523462,0.94549422,111590.0,111580.0,1.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1756267524067,0.93075424,111590.0,111580.0,1.30407679]
["bitfinex-derivatives","BTCF0:USTF0",1756267527370,0.93075424,111590.0,111580.0,1.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1756267527971,0.86016,111590.0,111580.0,1.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1756267528571,0.002,111590.0,111580.0,1.19202047]
["bitfinex-derivatives","BTCF0:USTF0",1756267528962,0.002,111590.0,111580.0,2.04990047]
["bitfinex-derivatives","BTCF0:USTF0",1756267529470,0.002,111590.0,111580.0,2.16195679]
["bitfinex-derivatives","BTCF0:USTF0",1756267529666,1.308278,111610.0,111600.0,0.1314224]
["bitfinex-derivatives","BTCF0:USTF0",1756267529866,1.308278,111610.0,111600.0,0.58120397]
["bitfinex-derivatives","BTCF0:USTF0",1756267530772,1.02056807,111610.0,111600.0,0.94200397]
["bitfinex-derivatives","BTCF0:USTF0",1756267531274,0.08706225,111610.0,111600.0,0.94200397]
["bitfinex-derivatives","BTCF0:USTF0",1756267531573,0.05329,111640.0,111630.0,0.2340084]
["bitfinex-derivatives","BTCF0:USTF0",1756267531770,0.05329,111640.0,111630.0,0.60116789]
["bitfinex-derivatives","BTCF0:USTF0",1756267531971,0.17626298,111640.0,111630.0,0.22846632]
["bitfinex-derivatives","BTCF0:USTF0",1756267532169,0.77343455,111640.0,111630.0,0.04768792]
["bitfinex-derivatives","BTCF0:USTF0",1756267532466,0.77343455,111640.0,111630.0,0.01998792]
["bitfinex-derivatives","BTCF0:USTF0",1756267532662,1.13423455,111640.0,111630.0,0.01998792]
["bitfinex-derivatives","BTCF0:USTF0",1756267533066,1.13823455,111640.0,111630.0,0.01998792]
["bitfinex-derivatives","BTCF0:USTF0",1756267533272,1.48540612,111640.0,111630.0,0.01998792]
["bitfinex-derivatives","BTCF0:USTF0",1756267533471,1.14123455,111640.0,111630.0,0.01998792]
["bitfinex-derivatives","BTCF0:USTF0",1756267533672,1.14023455,111640.0,111630.0,0.01998792]
["bitfinex-derivatives","BTCF0:USTF0",1756267534175,1.13723455,111640.0,111630.0,0.01998792]
["bitfinex-derivatives","BTCF0:USTF0",1756267534474,1.13923455,111640.0,111630.0,0.01998792]
["bitfinex-derivatives","BTCF0:USTF0",1756267534674,1.2104994,111640.0,111630.0,0.01998792]
["bitfinex-derivatives","BTCF0:USTF0",1756267534874,0.1679564,111620.0,111610.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756267535074,1.73340797,111620.0,111610.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756267535275,1.73340797,111620.0,111610.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1756267535474,1.73340797,111620.0,111610.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1756267535874,1.3862364,111620.0,111610.0,0.2340244]
["bitfinex-derivatives","BTCF0:USTF0",1756267536077,1.73340797,111620.0,111610.0,0.2340244]
["bitfinex-derivatives","BTCF0:USTF0",1756267536272,1.73540797,111620.0,111610.0,0.2340244]
["bitfinex-derivatives","BTCF0:USTF0",1756267536678,1.3882364,111620.0,111610.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1756267536869,1.73540797,111620.0,111610.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1756267537382,1.73540797,111620.0,111610.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1756267539979,1.3882364,111620.0,111610.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756267540178,1.3882364,111620.0,111610.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1756267540773,1.3882364,111620.0,111610.0,0.2105141]
["bitfinex-derivatives","BTCF0:USTF0",1756267542082,0.01888,111620.0,111610.0,1.19392567]
["bitfinex-derivatives","BTCF0:USTF0",1756267542581,0.002,111620.0,111610.0,1.19392567]
["bitfinex-derivatives","BTCF0:USTF0",1756267542970,0.002,111620.0,111610.0,0.8467541]
["bitfinex-derivatives","BTCF0:USTF0",1756267543176,0.04263,111620.0,111610.0,1.19392567]
["bitfinex-derivatives","BTCF0:USTF0",1756267543776,0.1322161,111620.0,111610.0,0.94392567]
["bitfinex-derivatives","BTCF0:USTF0",1756267543981,0.1709461,111620.0,111610.0,0.58312567]
["bitfinex-derivatives","BTCF0:USTF0",1756267544181,0.06184,111620.0,111610.0,0.58312567]
["bitfinex-derivatives","BTCF0:USTF0",1756267544387,0.1514261,111620.0,111610.0,0.94392567]
["bitfinex-derivatives","BTCF0:USTF0",1756267544882,0.1709461,111620.0,111610.0,0.5620041]
["bitfinex-derivatives","BTCF0:USTF0",1756267545184,0.51811767,111620.0,111610.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1756267545381,0.87891767,111620.0,111610.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1756267545579,0.87891767,111620.0,111610.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756267545972,0.87891767,111620.0,111610.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1756267546373,0.87891767,111620.0,111610.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1756267546573,0.1689541,111610.0,111600.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756267546780,1.3865541,111610.0,111600.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756267546981,1.3865541,111610.0,111600.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1756267547376,1.3865541,111610.0,111600.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1756267547784,1.3865541,111610.0,111600.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1756267547983,1.3865541,111610.0,111600.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1756267548685,1.3865541,111610.0,111600.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1756267549984,1.3865541,111610.0,111600.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1756267550291,1.73372567,111610.0,111600.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756267550485,1.3865541,111610.0,111600.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1756267551491,1.3865541,111610.0,111600.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1756267551987,0.1494341,111610.0,111600.0,0.58190307]
["bitfinex-derivatives","BTCF0:USTF0",1756267552192,1.0255941,111610.0,111600.0,0.58190307]
["bitfinex-derivatives","BTCF0:USTF0",1756267553092,1.0255941,111610.0,111600.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1756267553393,1.0255941,111610.0,111600.0,0.49230157]
["bitfinex-derivatives","BTCF0:USTF0",1756267553789,1.0255941,111610.0,111600.0,0.94270307]
["bitfinex-derivatives","BTCF0:USTF0",1756267553790,0.1494341,111610.0,111600.0,0.94270307]
["bitfinex-derivatives","BTCF0:USTF0",1756267553995,0.89723,111620.0,111610.0,0.2337235]
["bitfinex-derivatives","BTCF0:USTF0",1756267554193,0.9868154,111620.0,111610.0,0.94169507]
["bitfinex-derivatives","BTCF0:USTF0",1756267554795,1.0060254,111620.0,111610.0,0.94169507]
["bitfinex-derivatives","BTCF0:USTF0",1756267555398,1.0070254,111620.0,111610.0,0.94169507]
["bitfinex-derivatives","BTCF0:USTF0",1756267556699,1.0069854,111620.0,111610.0,0.94169507]
["bitfinex-derivatives","BTCF0:USTF0",1756267558599,0.1504254,111620.0,111610.0,0.94169507]
["bitfinex-derivatives","BTCF0:USTF0",1756267558801,1.0069454,111620.0,111610.0,0.94169507]
["bitfinex-derivatives","BTCF0:USTF0",1756267560211,0.81362858,111620.0,111610.0,0.94169507]
["bitfinex-derivatives","BTCF0:USTF0",1756267560411,0.0958454,111620.0,111610.0,0.94169507]
["bitfinex-derivatives","BTCF0:USTF0",1756267560613,0.9459454,111620.0,111610.0,0.94169507]
["bitfinex-derivatives","BTCF0:USTF0",1756267561208,0.9521641,111630.0,111620.0,0.2337128]
["bitfinex-derivatives","BTCF0:USTF0",1756267561412,0.9521641,111630.0,111620.0,0.94168437]
["bitfinex-derivatives","BTCF0:USTF0",1756267561811,0.9526641,111630.0,111620.0,0.94168437]
["bitfinex-derivatives","BTCF0:USTF0",1756267562412,0.9585141,111630.0,111620.0,0.94168437]
["bitfinex-derivatives","BTCF0:USTF0",1756267562715,0.9605141,111630.0,111620.0,0.94168437]
["bitfinex-derivatives","BTCF0:USTF0",1756267563015,0.1041941,111630.0,111620.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1756267563217,0.9604741,111630.0,111620.0,0.61477303]
["bitfinex-derivatives","BTCF0:USTF0",1756267563416,0.9604741,111630.0,111620.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1756267564316,0.1041941,111630.0,111620.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1756267564511,0.01411,111630.0,111620.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1756267564708,0.003,111630.0,111620.0,1.2119446]
["bitfinex-derivatives","BTCF0:USTF0",1756267565514,0.0925774,111630.0,111620.0,1.2119446]
["bitfinex-derivatives","BTCF0:USTF0",1756267565713,0.0974274,111630.0,111620.0,1.2119446]
["bitfinex-derivatives","BTCF0:USTF0",1756267566019,0.1051874,111630.0,111620.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1756267566315,0.1003374,111630.0,111620.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1756267566507,0.0925774,111630.0,111620.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1756267566713,0.003,111630.0,111620.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1756267566914,0.003,111630.0,111620.0,0.61477303]
["bitfinex-derivatives","BTCF0:USTF0",1756267567114,0.003,111630.0,111620.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1756267567616,0.003,111630.0,111620.0,1.2119446]
["bitfinex-derivatives","BTCF0:USTF0",1756267567813,0.01222,111650.0,111640.0,0.1913494]
["bitfinex-derivatives","BTCF0:USTF0",1756267568112,1.3264295,111660.0,111650.0,0.2316214]
["bitfinex-derivatives","BTCF0:USTF0",1756267568312,0.87607,111660.0,111650.0,0.57879297]
["bitfinex-derivatives","BTCF0:USTF0",1756267568511,1.2161233,111660.0,111650.0,0.93959297]
["bitfinex-derivatives","BTCF0:USTF0",1756267568712,0.9661193,111670.0,111660.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756267568914,0.98000644,111670.0,111660.0,0.57878487]
["bitfinex-derivatives","BTCF0:USTF0",1756267569211,0.89045714,111670.0,111660.0,0.57878487]
["bitfinex-derivatives","BTCF0:USTF0",1756267569910,0.01388714,111670.0,111660.0,0.61224774]
["bitfinex-derivatives","BTCF0:USTF0",1756267570116,0.07237745,111670.0,111660.0,0.95941931]
["bitfinex-derivatives","BTCF0:USTF0",1756267570313,0.01703,111680.0,111670.0,0.2316053]
["bitfinex-derivatives","BTCF0:USTF0",1756267570517,0.87738228,111680.0,111670.0,0.57877687]
["bitfinex-derivatives","BTCF0:USTF0",1756267571018,0.88989228,111680.0,111670.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756267571214,0.89039228,111680.0,111670.0,0.48923157]
["bitfinex-derivatives","BTCF0:USTF0",1756267571917,0.89039228,111680.0,111670.0,0.2316053]
["bitfinex-derivatives","BTCF0:USTF0",1756267571918,0.87649,111680.0,111670.0,0.2316053]
["bitfinex-derivatives","BTCF0:USTF0",1756267572218,0.87599,111680.0,111670.0,0.93957687]
["bitfinex-derivatives","BTCF0:USTF0",1756267572417,0.002,111680.0,111670.0,0.93957687]
["bitfinex-derivatives","BTCF0:USTF0",1756267572918,0.004,111680.0,111670.0,0.93957687]
["bitfinex-derivatives","BTCF0:USTF0",1756267575015,0.0965373,111680.0,111670.0,0.85003157]
["bitfinex-derivatives","BTCF0:USTF0",1756267575217,0.1110673,111680.0,111670.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1756267575418,0.1140673,111680.0,111670.0,0.85003157]
["bitfinex-derivatives","BTCF0:USTF0",1756267575614,0.1140673,111680.0,111670.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1756267575814,0.004,111680.0,111670.0,0.93957687]
["bitfinex-derivatives","BTCF0:USTF0",1756267577720,0.007,111680.0,111670.0,0.93957687]
["bitfinex-derivatives","BTCF0:USTF0",1756267578018,0.1040573,111680.0,111670.0,0.93957687]
["bitfinex-derivatives","BTCF0:USTF0",1756267578720,0.1040573,111680.0,111670.0,0.85003157]
["bitfinex-derivatives","BTCF0:USTF0",1756267579118,0.1040573,111680.0,111670.0,0.93957707]
["bitfinex-derivatives","BTCF0:USTF0",1756267579712,0.1135673,111680.0,111670.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1756267579920,0.1140673,111680.0,111670.0,0.85003157]
["bitfinex-derivatives","BTCF0:USTF0",1756267580221,0.0935373,111680.0,111670.0,0.93957707]
["bitfinex-derivatives","BTCF0:USTF0",1756267580416,0.004,111680.0,111670.0,0.93957707]
["bitfinex-derivatives","BTCF0:USTF0",1756267583421,0.16106321,111690.0,111680.0,0.2315974]
["bitfinex-derivatives","BTCF0:USTF0",1756267583617,0.16106321,111690.0,111680.0,0.93956897]
["bitfinex-derivatives","BTCF0:USTF0",1756267584022,0.16106321,111690.0,111680.0,0.5923974]
["bitfinex-derivatives","BTCF0:USTF0",1756267584223,0.19149321,111690.0,111680.0,0.93956897]
["bitfinex-derivatives","BTCF0:USTF0",1756267584522,0.19449321,111690.0,111680.0,0.93956897]
["bitfinex-derivatives","BTCF0:USTF0",1756267585022,0.18979321,111690.0,111680.0,0.93956897]
["bitfinex-derivatives","BTCF0:USTF0",1756267585220,0.16406321,111690.0,111680.0,0.93956897]
["bitfinex-derivatives","BTCF0:USTF0",1756267585824,0.17106321,111690.0,111680.0,0.93956897]
["bitfinex-derivatives","BTCF0:USTF0",1756267586021,0.16406321,111690.0,111680.0,0.93956897]
["bitfinex-derivatives","BTCF0:USTF0",1756267586625,0.16706321,111690.0,111680.0,0.93956897]
["bitfinex-derivatives","BTCF0:USTF0",1756267586924,0.16706321,111690.0,111680.0,0.95990902]
["bitfinex-derivatives","BTCF0:USTF0",1756267587221,0.07753371,111690.0,111680.0,2.16276059]
["bitfinex-derivatives","BTCF0:USTF0",1756267587522,0.006,111690.0,111680.0,2.16276059]
["bitfinex-derivatives","BTCF0:USTF0",1756267588519,0.00752,111700.0,111690.0,0.1251652]
["bitfinex-derivatives","BTCF0:USTF0",1756267588719,1.17263157,111710.0,111700.0,0.1480516]
["bitfinex-derivatives","BTCF0:USTF0",1756267588914,1.1819073,111710.0,111700.0,0.57875317]
["bitfinex-derivatives","BTCF0:USTF0",1756267589117,0.3259073,111710.0,111700.0,0.57875317]
["bitfinex-derivatives","BTCF0:USTF0",1756267589318,1.1817473,111710.0,111700.0,0.57875317]
["bitfinex-derivatives","BTCF0:USTF0",1756267589515,0.98556463,111710.0,111700.0,0.57875317]
["bitfinex-derivatives","BTCF0:USTF0",1756267590029,1.23855933,111710.0,111700.0,0.57875317]
["bitfinex-derivatives","BTCF0:USTF0",1756267590226,1.24355933,111710.0,111700.0,0.57875317]
["bitfinex-derivatives","BTCF0:USTF0",1756267590632,1.24305933,111710.0,111700.0,0.57875317]
["bitfinex-derivatives","BTCF0:USTF0",1756267590823,1.31602668,111710.0,111700.0,0.57875317]
["bitfinex-derivatives","BTCF0:USTF0",1756267591529,0.46018668,111710.0,111700.0,0.59867213]
["bitfinex-derivatives","BTCF0:USTF0",1756267591833,0.46068668,111710.0,111700.0,0.50915053]
["bitfinex-derivatives","BTCF0:USTF0",1756267592533,0.46068668,111710.0,111700.0,0.16197896]
["bitfinex-derivatives","BTCF0:USTF0",1756267593531,0.46068668,111710.0,111700.0,0.50915053]
["bitfinex-derivatives","BTCF0:USTF0",1756267595230,1.16896825,111710.0,111700.0,0.04695896]
["bitfinex-derivatives","BTCF0:USTF0",1756267595933,1.16896825,111710.0,111700.0,0.06309896]
["bitfinex-derivatives","BTCF0:USTF0",1756267596432,1.16896825,111710.0,111700.0,0.11990896]
["bitfinex-derivatives","BTCF0:USTF0",1756267596828,1.16896825,111710.0,111700.0,0.04695896]
["bitfinex-derivatives","BTCF0:USTF0",1756267597030,1.16896825,111710.0,111700.0,0.01991896]
["bitfinex-derivatives","BTCF0:USTF0",1756267597938,1.16896825,111710.0,111700.0,0.00719896]
["bitfinex-derivatives","BTCF0:USTF0",1756267598131,1.19367969,111710.0,111700.0,0.00719896]
["bitfinex-derivatives","BTCF0:USTF0",1756267598932,1.19367969,111710.0,111700.0,0.03421896]
["bitfinex-derivatives","BTCF0:USTF0",1756267599129,1.19367969,111710.0,111700.0,0.05171896]
["bitfinex-derivatives","BTCF0:USTF0",1756267599130,1.45202812,111710.0,111700.0,0.05171896]
["bitfinex-derivatives","BTCF0:USTF0",1756267599334,0.59650812,111710.0,111700.0,0.15046896]
["bitfinex-derivatives","BTCF0:USTF0",1756267599637,1.42796668,111710.0,111700.0,0.15046896]
["bitfinex-derivatives","BTCF0:USTF0",1756267601640,1.42746668,111710.0,111700.0,0.13227896]
["bitfinex-derivatives","BTCF0:USTF0",1756267601829,1.42746668,111710.0,111700.0,0.15046896]
["bitfinex-derivatives","BTCF0:USTF0",1756267602136,1.42746668,111710.0,111700.0,0.12515896]
["bitfinex-derivatives","BTCF0:USTF0",1756267602336,1.77463825,111710.0,111700.0,0.05171896]
["bitfinex-derivatives","BTCF0:USTF0",1756267602536,1.77463825,111710.0,111700.0,0.03421896]
["bitfinex-derivatives","BTCF0:USTF0",1756267602731,1.77463825,111710.0,111700.0,0.05171896]
["bitfinex-derivatives","BTCF0:USTF0",1756267603140,1.42746668,111710.0,111700.0,0.05171896]
["bitfinex-derivatives","BTCF0:USTF0",1756267603336,1.42746668,111710.0,111700.0,0.03421896]
["bitfinex-derivatives","BTCF0:USTF0",1756267603541,1.42746668,111710.0,111700.0,0.10696896]
["bitfinex-derivatives","BTCF0:USTF0",1756267603542,1.77463825,111710.0,111700.0,0.10696896]
["bitfinex-derivatives","BTCF0:USTF0",1756267603838,0.11367308,111710.0,111700.0,0.58716213]
["bitfinex-derivatives","BTCF0:USTF0",1756267604041,0.96673308,111710.0,111700.0,0.83716213]
["bitfinex-derivatives","BTCF0:USTF0",1756267604442,0.09024308,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267604740,1.03751668,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267605040,0.09024308,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267605234,0.008,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267605834,0.008,111710.0,111700.0,1.27740633]
["bitfinex-derivatives","BTCF0:USTF0",1756267606441,0.007,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267606638,0.0965136,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267607442,0.007,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267607644,0.002,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267607843,0.003,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267608043,0.0925136,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267609042,0.003,111710.0,111700.0,1.19796213]
["bitfinex-derivatives","BTCF0:USTF0",1756267613643,0.4503483,111730.0,111720.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1756267613949,0.54917768,111730.0,111720.0,0.85124157]
["bitfinex-derivatives","BTCF0:USTF0",1756267614645,0.54917768,111730.0,111720.0,0.94074717]
["bitfinex-derivatives","BTCF0:USTF0",1756267614845,0.55217768,111730.0,111720.0,0.94074717]
["bitfinex-derivatives","BTCF0:USTF0",1756267615047,0.55217768,111730.0,111720.0,0.5935756]
["bitfinex-derivatives","BTCF0:USTF0",1756267615247,0.55517768,111730.0,111720.0,0.5935756]
["bitfinex-derivatives","BTCF0:USTF0",1756267615549,0.55517768,111730.0,111720.0,0.94074717]
["bitfinex-derivatives","BTCF0:USTF0",1756267616151,0.10482938,111730.0,111720.0,0.94074717]
["bitfinex-derivatives","BTCF0:USTF0",1756267616546,0.08787835,111730.0,111720.0,0.94074717]
["bitfinex-derivatives","BTCF0:USTF0",1756267616740,0.01532498,111730.0,111720.0,1.28791874]
["bitfinex-derivatives","BTCF0:USTF0",1756267617153,0.006,111730.0,111720.0,1.64871874]
["bitfinex-derivatives","BTCF0:USTF0",1756267617650,0.006,111730.0,111720.0,0.9543756]
["bitfinex-derivatives","BTCF0:USTF0",1756267617852,0.006,111730.0,111720.0,1.30154717]
["bitfinex-derivatives","BTCF0:USTF0",1756267618047,0.003,111730.0,111720.0,1.2043756]
["bitfinex-derivatives","BTCF0:USTF0",1756267618350,0.004,111730.0,111720.0,1.55154717]
["bitfinex-derivatives","BTCF0:USTF0",1756267618750,0.001,111730.0,111720.0,1.55154717]
["bitfinex-derivatives","BTCF0:USTF0",1756267618945,0.003,111730.0,111720.0,1.55154717]
["bitfinex-derivatives","BTCF0:USTF0",1756267620248,0.0924976,111730.0,111720.0,1.2043756]
["bitfinex-derivatives","BTCF0:USTF0",1756267620447,0.0924976,111730.0,111720.0,1.55154717]
["bitfinex-derivatives","BTCF0:USTF0",1756267620647,0.0924976,111730.0,111720.0,1.30154717]
["bitfinex-derivatives","BTCF0:USTF0",1756267620849,0.0948176,111730.0,111720.0,0.9543756]
["bitfinex-derivatives","BTCF0:USTF0",1756267621048,0.0948176,111730.0,111720.0,0.57994717]
["bitfinex-derivatives","BTCF0:USTF0",1756267621354,0.0948176,111730.0,111720.0,0.94074717]
["bitfinex-derivatives","BTCF0:USTF0",1756267622143,0.0948176,111730.0,111720.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1756267622551,0.69198917,111730.0,111720.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1756267622852,0.3448176,111730.0,111720.0,0.5935756]
["bitfinex-derivatives","BTCF0:USTF0",1756267623449,0.3448176,111730.0,111720.0,0.94074717]
["bitfinex-derivatives","BTCF0:USTF0",1756267624757,0.3448176,111730.0,111720.0,0.5935756]
["bitfinex-derivatives","BTCF0:USTF0",1756267625056,0.3448176,111730.0,111720.0,0.94074717]
["bitfinex-derivatives","BTCF0:USTF0",1756267625251,0.003,111730.0,111720.0,0.94074717]
["bitfinex-derivatives","BTCF0:USTF0",1756267626947,0.003,111730.0,111720.0,1.28791874]
["bitfinex-derivatives","BTCF0:USTF0",1756267627248,0.08099323,111740.0,111730.0,0.0894976]
["bitfinex-derivatives","BTCF0:USTF0",1756267627455,0.9586566,111750.0,111740.0,0.2330696]
["bitfinex-derivatives","BTCF0:USTF0",1756267628258,0.96799541,111750.0,111740.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267628558,1.31516698,111750.0,111740.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267628760,1.31516698,111750.0,111740.0,0.2330696]
["bitfinex-derivatives","BTCF0:USTF0",1756267629060,0.96799541,111750.0,111740.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267629253,1.04073356,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267629462,1.04073356,111750.0,111740.0,0.51083397]
["bitfinex-derivatives","BTCF0:USTF0",1756267629761,1.04073356,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267630456,1.04473356,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267630868,1.39390513,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267631058,1.40753356,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267631258,1.75470513,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267631458,1.40753356,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267631860,1.75470513,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267632160,1.40753356,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267632359,1.75470513,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267632560,1.40753356,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267632761,1.40753356,111750.0,111740.0,0.51083397]
["bitfinex-derivatives","BTCF0:USTF0",1756267633263,1.40753356,111750.0,111740.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1756267633665,1.03708356,111750.0,111740.0,0.60032357]
["bitfinex-derivatives","BTCF0:USTF0",1756267633872,1.04673356,111750.0,111740.0,0.60032357]
["bitfinex-derivatives","BTCF0:USTF0",1756267634067,0.08423696,111750.0,111740.0,0.253152]
["bitfinex-derivatives","BTCF0:USTF0",1756267634563,0.08723696,111750.0,111740.0,0.60032357]
["bitfinex-derivatives","BTCF0:USTF0",1756267634764,0.08723696,111750.0,111740.0,0.96112357]
["bitfinex-derivatives","BTCF0:USTF0",1756267636261,0.09688696,111750.0,111740.0,0.96112357]
["bitfinex-derivatives","BTCF0:USTF0",1756267636461,0.09136696,111750.0,111740.0,0.96112357]
["bitfinex-derivatives","BTCF0:USTF0",1756267636667,0.18084856,111750.0,111740.0,0.96112357]
["bitfinex-derivatives","BTCF0:USTF0",1756267636867,0.08723696,111750.0,111740.0,0.613952]
["bitfinex-derivatives","BTCF0:USTF0",1756267637063,0.36451,111770.0,111750.0,0.0894812]
["bitfinex-derivatives","BTCF0:USTF0",1756267637064,0.4502689,111770.0,111750.0,0.0894812]
["bitfinex-derivatives","BTCF0:USTF0",1756267637262,0.0563,111760.0,111750.0,0.90257684]
["bitfinex-derivatives","BTCF0:USTF0",1756267637670,0.02265,111760.0,111750.0,1.27710841]
["bitfinex-derivatives","BTCF0:USTF0",1756267637965,0.05446,111760.0,111750.0,1.18762721]
["bitfinex-derivatives","BTCF0:USTF0",1756267638160,0.05446,111760.0,111750.0,0.84045564]
["bitfinex-derivatives","BTCF0:USTF0",1756267638369,0.1457736,111760.0,111750.0,0.80749564]
["bitfinex-derivatives","BTCF0:USTF0",1756267638571,0.5065736,111760.0,111750.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1756267638770,0.86295094,111760.0,111750.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267638968,0.51577937,111760.0,111750.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267639671,0.42630577,111760.0,111750.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267639880,0.06550577,111760.0,111750.0,0.85655157]
["bitfinex-derivatives","BTCF0:USTF0",1756267640168,0.06366577,111760.0,111750.0,0.6008621]
["bitfinex-derivatives","BTCF0:USTF0",1756267640371,0.94651577,111760.0,111750.0,0.94803367]
["bitfinex-derivatives","BTCF0:USTF0",1756267640675,0.94651577,111760.0,111750.0,0.94703367]
["bitfinex-derivatives","BTCF0:USTF0",1756267640874,0.94722577,111760.0,111750.0,0.5998621]
["bitfinex-derivatives","BTCF0:USTF0",1756267641081,0.94722577,111760.0,111750.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1756267641382,0.06550577,111760.0,111750.0,0.94403367]
["bitfinex-derivatives","BTCF0:USTF0",1756267641577,0.13399516,111760.0,111750.0,0.95003367]
["bitfinex-derivatives","BTCF0:USTF0",1756267641782,0.02152,111760.0,111750.0,0.95003367]
["bitfinex-derivatives","BTCF0:USTF0",1756267641981,1.27669,111770.0,111750.0,0.95003367]
["bitfinex-derivatives","BTCF0:USTF0",1756267642174,0.06502173,111770.0,111760.0,0.94102567]
["bitfinex-derivatives","BTCF0:USTF0",1756267642377,0.00943173,111770.0,111760.0,0.61376044]
["bitfinex-derivatives","BTCF0:USTF0",1756267642577,1.28329,111780.0,111760.0,0.96093201]
["bitfinex-derivatives","BTCF0:USTF0",1756267642778,0.4171,111780.0,111770.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267643082,0.94746,111780.0,111770.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267643281,0.03740937,111780.0,111770.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267643481,0.07218937,111780.0,111770.0,0.2330461]
["bitfinex-derivatives","BTCF0:USTF0",1756267643676,0.07218937,111780.0,111770.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1756267643870,0.07218937,111780.0,111770.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267644481,0.50881904,111780.0,111770.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756267644675,1.74148064,111780.0,111770.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756267644881,2.08865221,111780.0,111770.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756267645281,2.08865221,111780.0,111770.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1756267645674,1.74148064,111780.0,111770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756267645873,1.74148064,111780.0,111760.0,0.04726634]
["bitfinex-derivatives","BTCF0:USTF0",1756267645874,0.0563,111770.0,111760.0,0.16348634]
["bitfinex-derivatives","BTCF0:USTF0",1756267646076,1.31926,111770.0,111760.0,0.16348634]
["bitfinex-derivatives","BTCF0:USTF0",1756267646277,0.08732254,111780.0,111770.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756267646582,3.02198,111800.0,111790.0,0.2330301]
["bitfinex-derivatives","BTCF0:USTF0",1756267646880,1.32206,111800.0,111790.0,0.25263334]
["bitfinex-derivatives","BTCF0:USTF0",1756267647086,1.32206,111800.0,111790.0,0.59980491]
["bitfinex-derivatives","BTCF0:USTF0",1756267647087,1.32566,111800.0,111790.0,0.59980491]
["bitfinex-derivatives","BTCF0:USTF0",1756267647287,1.41471845,111800.0,111790.0,0.25263334]
["bitfinex-derivatives","BTCF0:USTF0",1756267647493,1.41471845,111800.0,111790.0,0.59980491]
["bitfinex-derivatives","BTCF0:USTF0",1756267647785,1.41471845,111800.0,111790.0,0.16318324]
["bitfinex-derivatives","BTCF0:USTF0",1756267647983,1.41471845,111800.0,111790.0,0.16418324]
["bitfinex-derivatives","BTCF0:USTF0",1756267648284,0.50615845,111800.0,111790.0,0.51135481]
["bitfinex-derivatives","BTCF0:USTF0",1756267648490,1.41503845,111800.0,111790.0,0.16418324]
["bitfinex-derivatives","BTCF0:USTF0",1756267649187,1.05423845,111800.0,111790.0,0.16418324]
["bitfinex-derivatives","BTCF0:USTF0",1756267649489,1.41503845,111800.0,111790.0,0.17756474]
["bitfinex-derivatives","BTCF0:USTF0",1756267649791,1.41503845,111800.0,111790.0,0.26701484]
["bitfinex-derivatives","BTCF0:USTF0",1756267650580,1.82034756,111800.0,111790.0,0.07830474]
["bitfinex-derivatives","BTCF0:USTF0",1756267650785,1.82034756,111800.0,111790.0,0.16775484]
["bitfinex-derivatives","BTCF0:USTF0",1756267650981,2.07034756,111800.0,111790.0,0.06134474]
["bitfinex-derivatives","BTCF0:USTF0",1756267651782,0.0563,111780.0,111770.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756267651988,0.0563,111780.0,111760.0,0.01990634]
["bitfinex-derivatives","BTCF0:USTF0",1756267651989,0.08965,111770.0,111760.0,0.01990634]
["bitfinex-derivatives","BTCF0:USTF0",1756267652192,1.41939911,111770.0,111760.0,0.10938044]
["bitfinex-derivatives","BTCF0:USTF0",1756267652487,1.42171911,111770.0,111760.0,0.20564044]
["bitfinex-derivatives","BTCF0:USTF0",1756267652682,0.07581,111770.0,111760.0,0.22560044]
["bitfinex-derivatives","BTCF0:USTF0",1756267652882,1.00349,111770.0,111760.0,0.22560044]
["bitfinex-derivatives","BTCF0:USTF0",1756267653090,1.01733,111770.0,111760.0,0.22560044]
["bitfinex-derivatives","BTCF0:USTF0",1756267653292,1.00149,111770.0,111760.0,0.22560044]
["bitfinex-derivatives","BTCF0:USTF0",1756267653890,1.01533,111770.0,111760.0,0.25296044]
["bitfinex-derivatives","BTCF0:USTF0",1756267654290,1.01073,111770.0,111760.0,0.22000044]
["bitfinex-derivatives","BTCF0:USTF0",1756267654494,1.42987911,111770.0,111760.0,0.17796044]
["bitfinex-derivatives","BTCF0:USTF0",1756267654683,1.02457,111770.0,111760.0,0.23600044]
["bitfinex-derivatives","BTCF0:USTF0",1756267655188,1.02457,111770.0,111760.0,0.14652634]
["bitfinex-derivatives","BTCF0:USTF0",1756267655390,1.02457,111770.0,111760.0,0.05026634]
["bitfinex-derivatives","BTCF0:USTF0",1756267655391,1.51934521,111770.0,111760.0,0.05026634]
["bitfinex-derivatives","BTCF0:USTF0",1756267655590,1.4748361,111770.0,111760.0,0.02290634]
["bitfinex-derivatives","BTCF0:USTF0",1756267655796,2.13014521,111770.0,111760.0,0.02290634]
["bitfinex-derivatives","BTCF0:USTF0",1756267655993,0.08306,111750.0,111740.0,0.0474424]
["bitfinex-derivatives","BTCF0:USTF0",1756267656291,1.02098,111750.0,111740.0,0.5962725]
["bitfinex-derivatives","BTCF0:USTF0",1756267656490,1.02098,111750.0,111740.0,0.4252024]
["bitfinex-derivatives","BTCF0:USTF0",1756267656697,1.38178,111750.0,111740.0,0.0200824]
["bitfinex-derivatives","BTCF0:USTF0",1756267656897,1.38178,111750.0,111740.0,0.0666624]
["bitfinex-derivatives","BTCF0:USTF0",1756267657096,1.42628911,111750.0,111740.0,0.0200824]
["bitfinex-derivatives","BTCF0:USTF0",1756267657395,1.87657111,111750.0,111740.0,0.0200824]
["bitfinex-derivatives","BTCF0:USTF0",1756267657587,1.38178,111750.0,111740.0,0.0489224]
["bitfinex-derivatives","BTCF0:USTF0",1756267657788,1.38178,111750.0,111740.0,0.1142024]
["bitfinex-derivatives","BTCF0:USTF0",1756267657986,1.38178,111750.0,111740.0,0.0894524]
["bitfinex-derivatives","BTCF0:USTF0",1756267658190,1.38178,111750.0,111740.0,0.0499224]
["bitfinex-derivatives","BTCF0:USTF0",1756267658387,0.44386,111750.0,111740.0,0.0676624]
["bitfinex-derivatives","BTCF0:USTF0",1756267658592,1.02182,111750.0,111740.0,0.1571526]
["bitfinex-derivatives","BTCF0:USTF0",1756267658793,1.02182,111750.0,111740.0,0.1394126]
["bitfinex-derivatives","BTCF0:USTF0",1756267658992,1.02182,111750.0,111740.0,0.0676624]
["bitfinex-derivatives","BTCF0:USTF0",1756267659594,1.02182,111750.0,111740.0,0.1274524]
["bitfinex-derivatives","BTCF0:USTF0",1756267659791,1.29956,111760.0,111750.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756267659991,1.3014,111770.0,111750.0,0.55242121]
["bitfinex-derivatives","BTCF0:USTF0",1756267660194,1.3014,111770.0,111760.0,0.55156911]
["bitfinex-derivatives","BTCF0:USTF0",1756267660393,1.32775,111770.0,111760.0,0.55156911]
["bitfinex-derivatives","BTCF0:USTF0",1756267660702,1.3524,111770.0,111760.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756267660897,1.35343,111770.0,111760.0,0.55156911]
["bitfinex-derivatives","BTCF0:USTF0",1756267661298,0.99263,111770.0,111760.0,0.91236911]
["bitfinex-derivatives","BTCF0:USTF0",1756267661598,1.01191,111770.0,111760.0,0.91236911]
["bitfinex-derivatives","BTCF0:USTF0",1756267661798,1.01191,111770.0,111760.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1756267661997,1.02575,111770.0,111760.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1756267662587,1.02575,111770.0,111760.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1756267662797,1.88132521,111770.0,111760.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267662993,1.88132521,111770.0,111750.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756267662994,0.08515,111760.0,111750.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756267663193,0.08515,111760.0,111750.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1756267663494,0.1746241,111760.0,111750.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1756267663690,1.01067,111760.0,111750.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1756267663892,0.04935,111760.0,111750.0,1.01502036]
["bitfinex-derivatives","BTCF0:USTF0",1756267664196,0.93976,111770.0,111760.0,0.2357341]
["bitfinex-derivatives","BTCF0:USTF0",1756267664402,0.94116,111770.0,111760.0,1.01501236]
["bitfinex-derivatives","BTCF0:USTF0",1756267664596,0.001,111770.0,111760.0,1.26501236]
["bitfinex-derivatives","BTCF0:USTF0",1756267664896,2.31555824,111790.0,111780.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756267665101,3.25619824,111790.0,111780.0,0.1235861]
["bitfinex-derivatives","BTCF0:USTF0",1756267665701,3.27003824,111790.0,111780.0,0.1235861]
["bitfinex-derivatives","BTCF0:USTF0",1756267665894,3.52003824,111790.0,111780.0,0.0131661]
["bitfinex-derivatives","BTCF0:USTF0",1756267666094,0.0353,111770.0,111760.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756267666294,0.97626,111770.0,111760.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756267666691,1.0805661,111770.0,111760.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267667102,1.0667261,111770.0,111760.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756267667302,0.97626,111770.0,111760.0,0.1998941]
["bitfinex-derivatives","BTCF0:USTF0",1756267667900,1.0657261,111770.0,111760.0,0.1998941]
["bitfinex-derivatives","BTCF0:USTF0",1756267668100,1.0657261,111770.0,111760.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756267668597,1.0795661,111770.0,111760.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756267668799,1.84567521,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267669007,2.09567521,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267669391,1.6892451,111770.0,111760.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756267669805,1.6892451,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267670405,0.7223851,111770.0,111760.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756267670702,0.7223851,111770.0,111760.0,0.60620301]
["bitfinex-derivatives","BTCF0:USTF0",1756267670703,1.33698,111770.0,111760.0,0.60620301]
["bitfinex-derivatives","BTCF0:USTF0",1756267671291,0.39507,111770.0,111760.0,0.60620301]
["bitfinex-derivatives","BTCF0:USTF0",1756267671504,1.33603,111770.0,111760.0,0.60620301]
["bitfinex-derivatives","BTCF0:USTF0",1756267671805,1.33706,111770.0,111760.0,0.60620301]
["bitfinex-derivatives","BTCF0:USTF0",1756267672105,1.33603,111770.0,111760.0,0.60620301]
["bitfinex-derivatives","BTCF0:USTF0",1756267672293,1.33706,111770.0,111760.0,0.2008939]
["bitfinex-derivatives","BTCF0:USTF0",1756267672496,1.33706,111770.0,111760.0,0.60620301]
["bitfinex-derivatives","BTCF0:USTF0",1756267673393,1.32285,111770.0,111760.0,0.89204301]
["bitfinex-derivatives","BTCF0:USTF0",1756267673704,2.07625,111790.0,111760.0,1.19521301]
["bitfinex-derivatives","BTCF0:USTF0",1756267673905,3.1474801,111790.0,111780.0,0.64102721]
["bitfinex-derivatives","BTCF0:USTF0",1756267674405,3.1613201,111790.0,111780.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756267674600,3.1613201,111790.0,111780.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756267675099,3.1613201,111790.0,111780.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1756267675403,3.1613201,111790.0,111780.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267675805,3.1623201,111790.0,111780.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267676004,3.1623201,111790.0,111780.0,0.2176181]
["bitfinex-derivatives","BTCF0:USTF0",1756267676401,3.1643201,111790.0,111780.0,0.2176181]
["bitfinex-derivatives","BTCF0:USTF0",1756267676706,3.1643201,111790.0,111780.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1756267676900,3.1643201,111790.0,111780.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267678006,3.1643201,111790.0,111780.0,0.04188935]
["bitfinex-derivatives","BTCF0:USTF0",1756267678508,3.56962921,111790.0,111780.0,0.01304935]
["bitfinex-derivatives","BTCF0:USTF0",1756267678709,3.81962921,111790.0,111780.0,0.01304935]
["bitfinex-derivatives","BTCF0:USTF0",1756267679313,2.87986921,111790.0,111780.0,0.01304935]
["bitfinex-derivatives","BTCF0:USTF0",1756267679514,2.87986921,111790.0,111770.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267679515,0.1595281,111780.0,111770.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267679805,0.5203281,111780.0,111770.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267680610,0.1164861,111770.0,111760.0,0.1340342]
["bitfinex-derivatives","BTCF0:USTF0",1756267680803,1.0975361,111770.0,111760.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267681110,0.1583241,111760.0,111750.0,0.1600642]
["bitfinex-derivatives","BTCF0:USTF0",1756267681310,0.1583241,111760.0,111750.0,0.2076042]
["bitfinex-derivatives","BTCF0:USTF0",1756267681510,0.1444841,111760.0,111750.0,0.3151863]
["bitfinex-derivatives","BTCF0:USTF0",1756267681707,0.1444841,111760.0,111750.0,0.72049541]
["bitfinex-derivatives","BTCF0:USTF0",1756267681907,0.1583241,111760.0,111750.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1756267682103,0.92443321,111760.0,111750.0,0.1082842]
["bitfinex-derivatives","BTCF0:USTF0",1756267682306,0.5052841,111760.0,111750.0,0.64105121]
["bitfinex-derivatives","BTCF0:USTF0",1756267682512,0.5052841,111760.0,111750.0,0.2357421]
["bitfinex-derivatives","BTCF0:USTF0",1756267682513,1.4425241,111760.0,111750.0,0.2357421]
["bitfinex-derivatives","BTCF0:USTF0",1756267682705,1.4425241,111760.0,111750.0,0.64105121]
["bitfinex-derivatives","BTCF0:USTF0",1756267682909,1.4425241,111760.0,111750.0,0.55156911]
["bitfinex-derivatives","BTCF0:USTF0",1756267683203,1.4563641,111760.0,111740.0,0.4860766]
["bitfinex-derivatives","BTCF0:USTF0",1756267683408,0.5191321,111750.0,111740.0,0.0489224]
["bitfinex-derivatives","BTCF0:USTF0",1756267683713,0.5181321,111750.0,111740.0,0.0489224]
["bitfinex-derivatives","BTCF0:USTF0",1756267683914,0.1573321,111750.0,111740.0,0.2377325]
["bitfinex-derivatives","BTCF0:USTF0",1756267684111,0.5181321,111750.0,111740.0,0.1482424]
["bitfinex-derivatives","BTCF0:USTF0",1756267684315,0.5181321,111750.0,111740.0,0.1234924]
["bitfinex-derivatives","BTCF0:USTF0",1756267684811,0.5181321,111750.0,111740.0,0.1673424]
["bitfinex-derivatives","BTCF0:USTF0",1756267685116,0.5181321,111750.0,111740.0,0.57165151]
["bitfinex-derivatives","BTCF0:USTF0",1756267685312,0.5181321,111750.0,111740.0,0.1673424]
["bitfinex-derivatives","BTCF0:USTF0",1756267685512,0.1434921,111750.0,111740.0,0.93345151]
["bitfinex-derivatives","BTCF0:USTF0",1756267685709,0.01408,111750.0,111740.0,1.01289571]
["bitfinex-derivatives","BTCF0:USTF0",1756267685914,1.3998958,111760.0,111750.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756267686220,1.4550058,111760.0,111750.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756267686512,1.4550058,111760.0,111750.0,0.55156911]
["bitfinex-derivatives","BTCF0:USTF0",1756267686908,0.05501,111760.0,111750.0,0.64104891]
["bitfinex-derivatives","BTCF0:USTF0",1756267687118,1.0803618,111760.0,111750.0,0.91236911]
["bitfinex-derivatives","BTCF0:USTF0",1756267687313,1.0813618,111760.0,111750.0,0.55156911]
["bitfinex-derivatives","BTCF0:USTF0",1756267687520,1.0962018,111760.0,111750.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756267687707,0.1567798,111750.0,111740.0,0.5870266]
["bitfinex-derivatives","BTCF0:USTF0",1756267687913,0.1429398,111750.0,111740.0,0.65015571]
["bitfinex-derivatives","BTCF0:USTF0",1756267688215,0.9356,111750.0,111740.0,0.98964351]
["bitfinex-derivatives","BTCF0:USTF0",1756267688718,0.002,111760.0,111750.0,0.2347998]
["bitfinex-derivatives","BTCF0:USTF0",1756267689021,0.002,111760.0,111750.0,1.40621802]
["bitfinex-derivatives","BTCF0:USTF0",1756267689217,0.002,111760.0,111750.0,1.11246009]
["bitfinex-derivatives","BTCF0:USTF0",1756267690213,0.001,111760.0,111750.0,1.02298029]
["bitfinex-derivatives","BTCF0:USTF0",1756267690413,0.01318,111760.0,111750.0,0.70715098]
["bitfinex-derivatives","BTCF0:USTF0",1756267690613,0.01318,111760.0,111750.0,1.11246009]
["bitfinex-derivatives","BTCF0:USTF0",1756267690915,0.1026518,111760.0,111750.0,0.86767118]
["bitfinex-derivatives","BTCF0:USTF0",1756267691219,0.1248218,111760.0,111750.0,0.74143361]
["bitfinex-derivatives","BTCF0:USTF0",1756267691420,0.1248218,111760.0,111750.0,0.62988243]
["bitfinex-derivatives","BTCF0:USTF0",1756267691620,0.1248218,111760.0,111750.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267692023,0.1429318,111760.0,111750.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267692211,0.1567718,111760.0,111750.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267692820,0.1429318,111760.0,111750.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267693618,0.1026518,111760.0,111750.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756267693819,0.01318,111760.0,111750.0,0.91142911]
["bitfinex-derivatives","BTCF0:USTF0",1756267694012,0.1030685,111770.0,111760.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756267694214,1.0382885,111770.0,111760.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267694420,1.0376285,111770.0,111760.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267694810,1.0591385,111770.0,111760.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267695009,1.0591385,111770.0,111760.0,0.62988243]
["bitfinex-derivatives","BTCF0:USTF0",1756267695421,1.0591385,111770.0,111760.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267695616,1.0772485,111770.0,111760.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756267695825,1.0910885,111770.0,111760.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756267696116,1.0930885,111770.0,111760.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756267696626,1.4538885,111770.0,111760.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756267696827,1.4538885,111770.0,111760.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756267697321,1.4538885,111770.0,111760.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1756267698025,1.4538885,111770.0,111760.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756267698323,1.4538885,111770.0,111760.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756267698526,1.4538885,111770.0,111760.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756267698724,1.4538885,111770.0,111760.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756267699119,0.1556917,111760.0,111750.0,0.59454243]
["bitfinex-derivatives","BTCF0:USTF0",1756267699326,0.1567717,111760.0,111750.0,0.62988243]
["bitfinex-derivatives","BTCF0:USTF0",1756267699818,0.1567717,111760.0,111750.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267700220,0.1429317,111760.0,111750.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267700725,0.1429317,111760.0,111750.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756267700925,0.1567717,111760.0,111750.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756267701331,1.0737317,111760.0,111750.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756267702022,1.0737317,111760.0,111750.0,0.55062911]
["bitfinex-derivatives","BTCF0:USTF0",1756267702220,1.0737317,111760.0,111750.0,0.66218029]
["bitfinex-derivatives","BTCF0:USTF0",1756267703027,1.0737317,111760.0,111750.0,0.25687118]
["bitfinex-derivatives","BTCF0:USTF0",1756267703227,1.0875717,111760.0,111750.0,0.66218029]
["bitfinex-derivatives","BTCF0:USTF0",1756267703425,1.4483717,111760.0,111750.0,0.12517585]
["bitfinex-derivatives","BTCF0:USTF0",1756267703729,1.4483717,111760.0,111750.0,0.10845585]
["bitfinex-derivatives","BTCF0:USTF0",1756267704226,2.10368081,111760.0,111750.0,0.07927585]
["bitfinex-derivatives","BTCF0:USTF0",1756267704625,0.1567792,111750.0,111740.0,0.12853825]
["bitfinex-derivatives","BTCF0:USTF0",1756267704828,0.1567792,111750.0,111740.0,0.14525825]
["bitfinex-derivatives","BTCF0:USTF0",1756267705327,0.1567792,111750.0,111740.0,0.20123825]
["bitfinex-derivatives","BTCF0:USTF0",1756267705529,0.1567792,111750.0,111740.0,0.14525825]
["bitfinex-derivatives","BTCF0:USTF0",1756267705829,0.7675792,111750.0,111740.0,0.10845585]
["bitfinex-derivatives","BTCF0:USTF0",1756267706231,0.1293472,111740.0,111730.0,0.20597585]
["bitfinex-derivatives","BTCF0:USTF0",1756267706430,1.0850672,111740.0,111730.0,0.22459585]
["bitfinex-derivatives","BTCF0:USTF0",1756267706930,1.0850672,111740.0,111730.0,0.14703585]
["bitfinex-derivatives","BTCF0:USTF0",1756267707130,1.6958672,111740.0,111730.0,0.14703585]
["bitfinex-derivatives","BTCF0:USTF0",1756267707328,1.6958672,111740.0,111730.0,0.10845585]
["bitfinex-derivatives","BTCF0:USTF0",1756267707527,1.6958672,111740.0,111730.0,0.11045585]
["bitfinex-derivatives","BTCF0:USTF0",1756267708028,1.6968672,111740.0,111730.0,0.07927585]
["bitfinex-derivatives","BTCF0:USTF0",1756267708229,0.1567952,111730.0,111720.0,0.10845585]
["bitfinex-derivatives","BTCF0:USTF0",1756267708426,0.92290431,111730.0,111720.0,0.07927585]
["bitfinex-derivatives","BTCF0:USTF0",1756267708626,0.1293632,111720.0,111710.0,0.14527374]
["bitfinex-derivatives","BTCF0:USTF0",1756267708829,1.0822832,111720.0,111710.0,0.22607374]
["bitfinex-derivatives","BTCF0:USTF0",1756267709031,1.0822832,111720.0,111710.0,0.24469374]
["bitfinex-derivatives","BTCF0:USTF0",1756267709735,1.4430832,111720.0,111710.0,0.16713374]
["bitfinex-derivatives","BTCF0:USTF0",1756267710239,1.4423632,111720.0,111710.0,0.22607374]
["bitfinex-derivatives","BTCF0:USTF0",1756267710532,1.51318325,111720.0,111710.0,0.22607374]
["bitfinex-derivatives","BTCF0:USTF0",1756267710834,1.51318325,111720.0,111710.0,0.24469374]
["bitfinex-derivatives","BTCF0:USTF0",1756267710835,1.13854325,111720.0,111710.0,0.24469374]
["bitfinex-derivatives","BTCF0:USTF0",1756267711134,1.15238325,111720.0,111710.0,0.16741789]
["bitfinex-derivatives","BTCF0:USTF0",1756267711335,1.13854325,111720.0,111710.0,0.16741789]
["bitfinex-derivatives","BTCF0:USTF0",1756267711523,1.15398975,111720.0,111710.0,0.52821789]
["bitfinex-derivatives","BTCF0:USTF0",1756267711722,0.07082005,111720.0,111710.0,0.77921789]
["bitfinex-derivatives","BTCF0:USTF0",1756267711938,0.1026832,111720.0,111710.0,0.823727]
["bitfinex-derivatives","BTCF0:USTF0",1756267712329,0.0895032,111720.0,111710.0,1.184527]
["bitfinex-derivatives","BTCF0:USTF0",1756267713135,0.1248532,111720.0,111710.0,1.184527]
["bitfinex-derivatives","BTCF0:USTF0",1756267713332,0.1026832,111720.0,111710.0,1.184527]
["bitfinex-derivatives","BTCF0:USTF0",1756267713531,0.1248532,111720.0,111710.0,0.52921789]
["bitfinex-derivatives","BTCF0:USTF0",1756267713727,1.0488932,111720.0,111710.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1756267713935,1.0488932,111720.0,111710.0,0.16841789]
["bitfinex-derivatives","BTCF0:USTF0",1756267713936,0.1568032,111720.0,111710.0,0.16841789]
["bitfinex-derivatives","BTCF0:USTF0",1756267714331,1.0672832,111720.0,111710.0,0.16841789]
["bitfinex-derivatives","BTCF0:USTF0",1756267715039,0.99622602,111720.0,111710.0,0.934527]
["bitfinex-derivatives","BTCF0:USTF0",1756267715233,1.08572922,111720.0,111710.0,0.934527]
["bitfinex-derivatives","BTCF0:USTF0",1756267715531,1.12107922,111720.0,111710.0,0.16841789]
["bitfinex-derivatives","BTCF0:USTF0",1756267715731,1.12107922,111720.0,111710.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1756267716036,1.10028922,111720.0,111710.0,0.934527]
["bitfinex-derivatives","BTCF0:USTF0",1756267716236,1.12179922,111720.0,111710.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1756267716436,1.12137922,111720.0,111710.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1756267716736,1.09962922,111720.0,111710.0,0.934527]
["bitfinex-derivatives","BTCF0:USTF0",1756267717635,0.99698602,111720.0,111710.0,0.52921789]
["bitfinex-derivatives","BTCF0:USTF0",1756267717831,0.07274602,111720.0,111710.0,1.024037]
["bitfinex-derivatives","BTCF0:USTF0",1756267718030,1.3736186,111730.0,111710.0,1.614037]
["bitfinex-derivatives","BTCF0:USTF0",1756267718235,1.3736186,111730.0,111720.0,0.54683911]
["bitfinex-derivatives","BTCF0:USTF0",1756267718536,0.92332,111730.0,111720.0,0.90763911]
["bitfinex-derivatives","BTCF0:USTF0",1756267718736,0.1237602,111740.0,111730.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1756267718937,1.0466402,111740.0,111730.0,0.54683911]
["bitfinex-derivatives","BTCF0:USTF0",1756267719133,0.1237602,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267719335,1.0458402,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267719530,1.11859468,111740.0,111730.0,0.54683911]
["bitfinex-derivatives","BTCF0:USTF0",1756267720432,1.13708468,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267721134,1.13908468,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267721441,1.12031468,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267721740,1.51344468,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267722642,1.49960468,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267722942,1.51344468,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267723936,0.20382468,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267724131,1.13824468,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267724334,1.15208468,111740.0,111730.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267724648,1.15208468,111740.0,111720.0,0.44007585]
["bitfinex-derivatives","BTCF0:USTF0",1756267724649,0.1560948,111730.0,111720.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1756267725137,0.1560948,111730.0,111720.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1756267725339,0.1422548,111730.0,111720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267725730,1.0626948,111730.0,111720.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1756267725937,0.1422548,111730.0,111720.0,0.54683911]
["bitfinex-derivatives","BTCF0:USTF0",1756267726137,1.0626148,111730.0,111720.0,0.90763911]
["bitfinex-derivatives","BTCF0:USTF0",1756267726642,1.0764548,111730.0,111720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267727935,1.0764548,111730.0,111720.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1756267729743,1.0764548,111730.0,111720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267730045,1.84256391,111730.0,111720.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1756267730248,1.4372548,111730.0,111720.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1756267730742,1.4372548,111730.0,111720.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1756267731741,0.1422548,111730.0,111720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267731941,1.0586948,111730.0,111720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267732151,0.5168948,111730.0,111720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267732340,1.4333748,111730.0,111720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267732542,1.0725748,111730.0,111720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267734153,1.0718148,111730.0,111720.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756267734449,1.0718148,111730.0,111720.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1756267734643,1.0718148,111730.0,111720.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756267736950,1.4326148,111730.0,111720.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756267737651,1.4326148,111730.0,111720.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756267737952,1.4326148,111730.0,111720.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756267738351,1.4326148,111730.0,111720.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756267740053,1.4326148,111730.0,111720.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756267740354,2.08792391,111730.0,111720.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756267741155,2.08792391,111730.0,111720.0,0.015358]
["bitfinex-derivatives","BTCF0:USTF0",1756267741449,0.0895096,111710.0,111700.0,0.07927585]
["bitfinex-derivatives","BTCF0:USTF0",1756267741652,2.12805871,111710.0,111700.0,0.07927585]
["bitfinex-derivatives","BTCF0:USTF0",1756267741852,0.0895176,111700.0,111690.0,0.10731585]
["bitfinex-derivatives","BTCF0:USTF0",1756267742052,0.85562671,111700.0,111690.0,0.10731585]
["bitfinex-derivatives","BTCF0:USTF0",1756267742254,0.4503176,111700.0,111690.0,0.10731585]
["bitfinex-derivatives","BTCF0:USTF0",1756267742554,0.0895256,111690.0,111680.0,0.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1756267742751,1.0010456,111690.0,111680.0,0.46811585]
["bitfinex-derivatives","BTCF0:USTF0",1756267743352,1.0010456,111690.0,111680.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1756267743661,1.3618456,111690.0,111680.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756267744252,1.3618456,111690.0,111670.0,0.46023352]
["bitfinex-derivatives","BTCF0:USTF0",1756267744253,0.0895336,111680.0,111670.0,0.12747352]
["bitfinex-derivatives","BTCF0:USTF0",1756267744756,0.0895336,111680.0,111670.0,0.14551352]
["bitfinex-derivatives","BTCF0:USTF0",1756267745152,0.0895336,111680.0,111670.0,0.55082263]
["bitfinex-derivatives","BTCF0:USTF0",1756267745458,1.0001736,111680.0,111670.0,0.91162263]
["bitfinex-derivatives","BTCF0:USTF0",1756267745758,1.0001736,111680.0,111670.0,0.06623767]
["bitfinex-derivatives","BTCF0:USTF0",1756267746159,1.0001736,111680.0,111670.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1756267746453,0.0895336,111680.0,111670.0,0.06823767]
["bitfinex-derivatives","BTCF0:USTF0",1756267746753,1.07083875,111680.0,111670.0,0.06923767]
["bitfinex-derivatives","BTCF0:USTF0",1756267747557,1.07079875,111680.0,111670.0,0.06923767]
["bitfinex-derivatives","BTCF0:USTF0",1756267748057,1.07079875,111680.0,111670.0,0.43103767]
["bitfinex-derivatives","BTCF0:USTF0",1756267748555,1.07079875,111680.0,111670.0,0.42803767]
["bitfinex-derivatives","BTCF0:USTF0",1756267748758,1.07079875,111680.0,111670.0,0.43003767]
["bitfinex-derivatives","BTCF0:USTF0",1756267748957,0.88426705,111680.0,111670.0,0.43003767]
["bitfinex-derivatives","BTCF0:USTF0",1756267749154,0.97380065,111680.0,111670.0,0.43003767]
["bitfinex-derivatives","BTCF0:USTF0",1756267749652,0.10578664,111680.0,111670.0,0.43003767]
["bitfinex-derivatives","BTCF0:USTF0",1756267749858,1.01506664,111680.0,111670.0,0.43003767]
["bitfinex-derivatives","BTCF0:USTF0",1756267750951,0.10578664,111680.0,111670.0,0.43003767]
["bitfinex-derivatives","BTCF0:USTF0",1756267751161,1.01450664,111680.0,111670.0,0.83534678]
["bitfinex-derivatives","BTCF0:USTF0",1756267751355,1.01450664,111680.0,111670.0,0.43003767]
["bitfinex-derivatives","BTCF0:USTF0",1756267751555,1.08654097,111680.0,111670.0,0.83534678]
["bitfinex-derivatives","BTCF0:USTF0",1756267752050,0.17782097,111680.0,111670.0,0.83534678]
["bitfinex-derivatives","BTCF0:USTF0",1756267752250,0.17782097,111680.0,111670.0,1.51488878]
["bitfinex-derivatives","BTCF0:USTF0",1756267752251,0.07203433,111680.0,111670.0,1.51488878]
["bitfinex-derivatives","BTCF0:USTF0",1756267752451,0.6200819,111700.0,111690.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756267752649,0.6200819,111700.0,111690.0,0.83367866]
["bitfinex-derivatives","BTCF0:USTF0",1756267752850,0.0895219,111700.0,111690.0,1.08367866]
["bitfinex-derivatives","BTCF0:USTF0",1756267753046,0.93850814,111700.0,111690.0,1.08367866]
["bitfinex-derivatives","BTCF0:USTF0",1756267753261,0.0895071,111720.0,111710.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756267753455,0.4845668,111730.0,111710.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1756267753753,0.1237668,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267753960,0.03427,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267754254,0.03427,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267754463,0.96151,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267754758,0.98088581,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267755557,0.98588581,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267755757,0.98588581,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267756056,0.98588581,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267756256,0.98088581,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267756659,0.96451,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267756858,0.96551,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267757251,0.96551,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267757457,0.96151,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267757758,1.0510038,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267759160,1.0510038,111730.0,111720.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1756267759963,1.0510038,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267760563,1.0510038,111730.0,111720.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1756267760761,0.96151,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267760961,0.96151,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267761164,0.95723,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267761362,0.95723,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267761663,0.95723,111730.0,111720.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1756267762459,0.95719,111730.0,111720.0,0.90298101]
["bitfinex-derivatives","BTCF0:USTF0",1756267762665,0.95719,111730.0,111720.0,1.15298101]
["bitfinex-derivatives","BTCF0:USTF0",1756267762967,0.03427,111730.0,111720.0,0.7476719]
["bitfinex-derivatives","BTCF0:USTF0",1756267763258,0.03427,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756267763459,0.52907301,111730.0,111720.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756267763663,0.0895019,111720.0,111710.0,0.40950878]
["bitfinex-derivatives","BTCF0:USTF0",1756267763868,1.77797101,111720.0,111710.0,0.02020878]
["bitfinex-derivatives","BTCF0:USTF0",1756267764170,0.0895099,111710.0,111700.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756267764869,0.85561901,111710.0,111700.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756267765167,0.85361901,111710.0,111700.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756267765560,0.0885179,111700.0,111690.0,0.04869955]
["bitfinex-derivatives","BTCF0:USTF0",1756267765756,1.41646701,111700.0,111690.0,0.04869955]
["bitfinex-derivatives","BTCF0:USTF0",1756267765966,1.0111579,111700.0,111690.0,0.42836955]
["bitfinex-derivatives","BTCF0:USTF0",1756267767163,1.0118779,111700.0,111690.0,0.67836955]
["bitfinex-derivatives","BTCF0:USTF0",1756267767864,0.002,111710.0,111690.0,0.73939505]
["bitfinex-derivatives","BTCF0:USTF0",1756267768171,0.0895175,111700.0,111690.0,0.51789505]
["bitfinex-derivatives","BTCF0:USTF0",1756267768367,0.0905175,111700.0,111690.0,0.42836955]
["bitfinex-derivatives","BTCF0:USTF0",1756267769072,0.0895175,111700.0,111690.0,0.42836955]
["bitfinex-derivatives","BTCF0:USTF0",1756267769967,0.0895175,111700.0,111690.0,0.51789525]
["bitfinex-derivatives","BTCF0:USTF0",1756267770172,1.0133947,111710.0,111700.0,0.1368877]
["bitfinex-derivatives","BTCF0:USTF0",1756267770370,1.0133947,111710.0,111700.0,0.4976877]
["bitfinex-derivatives","BTCF0:USTF0",1756267770768,0.0895147,111710.0,111700.0,0.4976877]
["bitfinex-derivatives","BTCF0:USTF0",1756267770964,1.0122747,111710.0,111700.0,0.4976877]
["bitfinex-derivatives","BTCF0:USTF0",1756267771164,0.0895059,111720.0,111700.0,0.90299681]
["bitfinex-derivatives","BTCF0:USTF0",1756267771365,0.1237682,111730.0,111720.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756267771564,0.1237682,111730.0,111720.0,0.4976717]
["bitfinex-derivatives","BTCF0:USTF0",1756267771761,0.03427,111730.0,111720.0,0.4976717]
["bitfinex-derivatives","BTCF0:USTF0",1756267771968,0.03427,111730.0,111720.0,1.23225666]
["bitfinex-derivatives","BTCF0:USTF0",1756267773068,0.03427,111730.0,111720.0,0.82694755]
["bitfinex-derivatives","BTCF0:USTF0",1756267773371,1.45315271,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267773772,1.0498436,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267774368,1.0478436,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267774574,1.0488436,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267775076,0.03527,111730.0,111720.0,0.4976705]
["bitfinex-derivatives","BTCF0:USTF0",1756267775575,0.1247625,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267779670,0.53007161,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267780282,0.1247625,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267780776,0.03527,111730.0,111720.0,0.4976701]
["bitfinex-derivatives","BTCF0:USTF0",1756267781179,0.1247621,111730.0,111720.0,0.4976701]
["bitfinex-derivatives","BTCF0:USTF0",1756267782384,0.1247621,111730.0,111720.0,0.90297921]
["bitfinex-derivatives","BTCF0:USTF0",1756267782582,0.1247621,111730.0,111720.0,0.4976701]
["bitfinex-derivatives","BTCF0:USTF0",1756267782777,0.1247621,111730.0,111720.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756267785391,0.1247621,111730.0,111720.0,0.4976699]
["bitfinex-derivatives","BTCF0:USTF0",1756267785789,0.03527,111730.0,111720.0,0.4976699]
["bitfinex-derivatives","BTCF0:USTF0",1756267786193,0.03527,111730.0,111720.0,0.57694575]
["bitfinex-derivatives","BTCF0:USTF0",1756267786394,0.03527,111730.0,111720.0,1.23225486]
["bitfinex-derivatives","BTCF0:USTF0",1756267786590,0.03527,111730.0,111720.0,1.15297901]
["bitfinex-derivatives","BTCF0:USTF0",1756267788092,0.01418,111730.0,111720.0,1.15297901]
["bitfinex-derivatives","BTCF0:USTF0",1756267788298,0.001,111730.0,111720.0,1.15297901]
["bitfinex-derivatives","BTCF0:USTF0",1756267789899,0.001,111730.0,111720.0,0.7476699]
["bitfinex-derivatives","BTCF0:USTF0",1756267790104,0.001,111730.0,111720.0,1.15297901]
["bitfinex-derivatives","BTCF0:USTF0",1756267790493,0.98217603,111750.0,111730.0,0.1085921]
["bitfinex-derivatives","BTCF0:USTF0",1756267790694,1.00486603,111750.0,111740.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1756267790893,1.00486603,111750.0,111740.0,0.42827257]
["bitfinex-derivatives","BTCF0:USTF0",1756267791499,1.00586603,111750.0,111740.0,0.42827257]
["bitfinex-derivatives","BTCF0:USTF0",1756267791699,1.41117514,111750.0,111740.0,0.42827257]
["bitfinex-derivatives","BTCF0:USTF0",1756267791899,1.41117514,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267792100,1.41217514,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267792299,1.00686603,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267792500,1.41317514,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267792697,1.00786603,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267792896,1.41317514,111750.0,111740.0,0.44539257]
["bitfinex-derivatives","BTCF0:USTF0",1756267793099,1.41317514,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267794200,1.00786603,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267794402,1.41317514,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267795706,1.48323166,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267796098,1.07792255,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267796405,1.48323166,111750.0,111740.0,0.47107257]
["bitfinex-derivatives","BTCF0:USTF0",1756267796806,1.48323166,111750.0,111740.0,0.44539257]
["bitfinex-derivatives","BTCF0:USTF0",1756267797104,1.48323166,111750.0,111740.0,0.42629257]
["bitfinex-derivatives","BTCF0:USTF0",1756267798503,2.09403166,111750.0,111740.0,0.01990257]
["bitfinex-derivatives","BTCF0:USTF0",1756267798904,1.23083166,111750.0,111740.0,0.04837257]
["bitfinex-derivatives","BTCF0:USTF0",1756267799098,2.15719166,111750.0,111740.0,0.06549257]
["bitfinex-derivatives","BTCF0:USTF0",1756267799301,2.15719166,111750.0,111740.0,0.04837257]
["bitfinex-derivatives","BTCF0:USTF0",1756267800307,2.15719166,111750.0,111740.0,0.01990257]
["bitfinex-derivatives","BTCF0:USTF0",1756267801202,2.15719166,111750.0,111740.0,0.04837257]
["bitfinex-derivatives","BTCF0:USTF0",1756267801402,2.09815171,111750.0,111740.0,0.06549257]
["bitfinex-derivatives","BTCF0:USTF0",1756267801903,2.09815171,111750.0,111740.0,0.04837257]
["bitfinex-derivatives","BTCF0:USTF0",1756267802700,2.09815171,111750.0,111740.0,0.01990257]
["bitfinex-derivatives","BTCF0:USTF0",1756267803003,0.1263545,111740.0,111730.0,0.10760599]
["bitfinex-derivatives","BTCF0:USTF0",1756267803201,0.83342366,111740.0,111730.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756267803402,0.1263625,111730.0,111720.0,0.10760599]
["bitfinex-derivatives","BTCF0:USTF0",1756267803603,1.39699166,111730.0,111720.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756267804498,1.39699166,111730.0,111710.0,0.1891903]
["bitfinex-derivatives","BTCF0:USTF0",1756267804499,0.1263704,111720.0,111710.0,0.1891903]
["bitfinex-derivatives","BTCF0:USTF0",1756267804896,1.37879956,111720.0,111710.0,0.1891903]
["bitfinex-derivatives","BTCF0:USTF0",1756267806108,1.37879956,111720.0,111710.0,0.1901903]
["bitfinex-derivatives","BTCF0:USTF0",1756267806401,1.37879956,111720.0,111710.0,0.1282903]
["bitfinex-derivatives","BTCF0:USTF0",1756267806805,1.37879956,111720.0,111710.0,0.04915431]
["bitfinex-derivatives","BTCF0:USTF0",1756267807195,1.37879956,111720.0,111710.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1756267807396,2.33586872,111720.0,111710.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1756267807703,2.33586872,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756267808003,2.33586872,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267808206,2.33586872,111720.0,111710.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756267808606,2.33686872,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267809004,0.0895166,111700.0,111690.0,0.15130554]
["bitfinex-derivatives","BTCF0:USTF0",1756267809204,1.39393576,111700.0,111690.0,0.18657554]
["bitfinex-derivatives","BTCF0:USTF0",1756267810514,1.39393576,111700.0,111690.0,0.14358554]
["bitfinex-derivatives","BTCF0:USTF0",1756267810709,1.39393576,111700.0,111690.0,0.46823955]
["bitfinex-derivatives","BTCF0:USTF0",1756267810908,1.39393576,111700.0,111690.0,0.47023955]
["bitfinex-derivatives","BTCF0:USTF0",1756267812006,1.39393576,111700.0,111690.0,0.47123955]
["bitfinex-derivatives","BTCF0:USTF0",1756267812310,1.39393576,111700.0,111690.0,0.11043955]
["bitfinex-derivatives","BTCF0:USTF0",1756267812511,1.39393576,111700.0,111690.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756267812814,2.00473576,111700.0,111690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1756267813713,1.6584666,111700.0,111690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1756267814011,1.6594666,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267814318,1.6594666,111700.0,111690.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756267814610,2.00573576,111700.0,111690.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756267815911,2.00673576,111700.0,111690.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267817116,1.47732356,111700.0,111690.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756267817319,1.82359272,111700.0,111690.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756267817518,1.82359272,111700.0,111690.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267817710,1.91310932,111700.0,111690.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267818518,0.0895245,111690.0,111680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756267818710,0.43579366,111690.0,111680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756267818912,0.79659366,111690.0,111680.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267819915,1.3671645,111690.0,111680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756267820117,1.71343366,111690.0,111680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756267820312,1.71343366,111690.0,111680.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756267820508,1.71343366,111690.0,111670.0,0.40915767]
["bitfinex-derivatives","BTCF0:USTF0",1756267820509,0.0895328,111680.0,111670.0,0.40915767]
["bitfinex-derivatives","BTCF0:USTF0",1756267820813,1.14287112,111680.0,111670.0,0.02015767]
["bitfinex-derivatives","BTCF0:USTF0",1756267821014,0.0895408,111670.0,111660.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267821216,1.71372996,111670.0,111660.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267821608,1.71172996,111670.0,111660.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267821815,1.78377346,111670.0,111660.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267822315,1.71172996,111670.0,111660.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267822516,1.71272996,111670.0,111660.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267822712,1.3664608,111670.0,111660.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756267822918,1.71272996,111670.0,111660.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756267823420,1.77280759,111670.0,111660.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756267823922,0.0895489,111660.0,111650.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1756267824124,0.49589569,111660.0,111650.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1756267824920,0.49589569,111660.0,111650.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1756267825122,1.42789962,111660.0,111650.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1756267825420,1.42789962,111660.0,111650.0,0.8433369]
["bitfinex-derivatives","BTCF0:USTF0",1756267825612,1.42889962,111660.0,111650.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756267826722,1.42865962,111660.0,111650.0,0.8433373]
["bitfinex-derivatives","BTCF0:USTF0",1756267827522,1.42865962,111660.0,111650.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756267828724,1.02231283,111660.0,111650.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756267828927,1.42865962,111660.0,111650.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756267829328,0.01740393,111660.0,111650.0,0.5933373]
["bitfinex-derivatives","BTCF0:USTF0",1756267829622,0.01740393,111660.0,111650.0,1.24968409]
["bitfinex-derivatives","BTCF0:USTF0",1756267829623,0.001,111660.0,111650.0,1.24968409]
["bitfinex-derivatives","BTCF0:USTF0",1756267829928,0.98356431,111670.0,111660.0,0.2325293]
["bitfinex-derivatives","BTCF0:USTF0",1756267830120,0.07056431,111670.0,111660.0,0.5933293]
["bitfinex-derivatives","BTCF0:USTF0",1756267830421,0.98368636,111670.0,111660.0,0.5933293]
["bitfinex-derivatives","BTCF0:USTF0",1756267830628,0.91272,111670.0,111660.0,0.5933293]
["bitfinex-derivatives","BTCF0:USTF0",1756267830822,2.21419425,111680.0,111660.0,0.5933293]
["bitfinex-derivatives","BTCF0:USTF0",1756267831018,1.80944746,111680.0,111670.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1756267831323,2.72160746,111680.0,111670.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1756267831922,1.70348,111680.0,111670.0,0.8433213]
["bitfinex-derivatives","BTCF0:USTF0",1756267832119,0.001,111680.0,111670.0,1.24966809]
["bitfinex-derivatives","BTCF0:USTF0",1756267832315,0.9128,111680.0,111670.0,1.24966809]
["bitfinex-derivatives","BTCF0:USTF0",1756267832721,1.0043336,111680.0,111670.0,0.8433213]
["bitfinex-derivatives","BTCF0:USTF0",1756267833220,1.0033336,111680.0,111670.0,0.8433213]
["bitfinex-derivatives","BTCF0:USTF0",1756267833523,1.01949264,111680.0,111670.0,0.8433213]
["bitfinex-derivatives","BTCF0:USTF0",1756267833922,0.002,111680.0,111670.0,0.8433213]
["bitfinex-derivatives","BTCF0:USTF0",1756267834216,0.55061909,111700.0,111690.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1756267834419,0.55061909,111700.0,111690.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1756267834420,1.53504394,111700.0,111690.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1756267834622,0.21813715,111700.0,111690.0,0.61342397]
["bitfinex-derivatives","BTCF0:USTF0",1756267834819,1.12857715,111700.0,111690.0,0.52389827]
["bitfinex-derivatives","BTCF0:USTF0",1756267835426,1.13157715,111700.0,111690.0,0.52389827]
["bitfinex-derivatives","BTCF0:USTF0",1756267835924,1.54092394,111700.0,111690.0,0.16309827]
["bitfinex-derivatives","BTCF0:USTF0",1756267836424,1.55670178,111700.0,111690.0,0.06436827]
["bitfinex-derivatives","BTCF0:USTF0",1756267837129,1.55370178,111700.0,111690.0,0.06436827]
["bitfinex-derivatives","BTCF0:USTF0",1756267837321,1.91550178,111700.0,111690.0,0.06436827]
["bitfinex-derivatives","BTCF0:USTF0",1756267837828,1.55670178,111700.0,111690.0,0.06436827]
["bitfinex-derivatives","BTCF0:USTF0",1756267838324,1.91750178,111700.0,111690.0,0.06436827]
["bitfinex-derivatives","BTCF0:USTF0",1756267838625,1.91750178,111700.0,111690.0,0.02011827]
["bitfinex-derivatives","BTCF0:USTF0",1756267838626,2.16750178,111700.0,111690.0,0.02011827]
["bitfinex-derivatives","BTCF0:USTF0",1756267839124,2.16750178,111700.0,111680.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1756267839125,0.126356,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267839317,0.89350279,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267839515,0.487156,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267839721,0.89350279,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267839915,1.80102279,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267840123,0.89350279,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267840414,1.80198279,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267841327,1.80298279,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267841726,1.44218279,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267842127,1.80298279,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267842517,0.1263641,111680.0,111670.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1756267842717,0.1263721,111670.0,111660.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756267843023,1.43943889,111670.0,111660.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267843223,1.80023889,111670.0,111660.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267843419,0.1132107,111660.0,111650.0,0.0898698]
["bitfinex-derivatives","BTCF0:USTF0",1756267843720,0.1132107,111660.0,111650.0,0.4259698]
["bitfinex-derivatives","BTCF0:USTF0",1756267843721,0.47310899,111660.0,111650.0,0.4259698]
["bitfinex-derivatives","BTCF0:USTF0",1756267844028,0.47310899,111660.0,111650.0,0.0488198]
["bitfinex-derivatives","BTCF0:USTF0",1756267844221,0.47310899,111660.0,111650.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267844718,0.43887899,111660.0,111650.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1756267844927,0.1263807,111660.0,111650.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1756267845125,0.47310899,111660.0,111650.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1756267845323,0.53273009,111660.0,111650.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1756267845729,1.0299407,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267846027,1.43629009,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267846228,1.43729009,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267846528,0.53173009,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267846926,1.43553009,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267847119,1.43653009,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267847828,1.0301807,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267848130,1.43553009,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267848326,1.42236009,111660.0,111650.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1756267848531,1.43653009,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267848733,1.43561009,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267849028,1.43661009,111660.0,111650.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267850939,1.43661009,111660.0,111650.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756267851135,0.1263887,111650.0,111640.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1756267851333,0.53273809,111650.0,111640.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1756267851533,0.53273809,111650.0,111640.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756267852236,0.53273809,111650.0,111640.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1756267852535,0.1253887,111650.0,111640.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1756267852930,0.1263887,111650.0,111640.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1756267853133,0.14285328,111650.0,111640.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1756267853432,0.54920267,111650.0,111640.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1756267854024,0.54920267,111650.0,111640.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756267854229,0.54920267,111650.0,111640.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1756267855533,1.04165328,111650.0,111640.0,0.5965067]
["bitfinex-derivatives","BTCF0:USTF0",1756267855734,1.04165328,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267856930,1.44900267,111650.0,111640.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1756267857135,1.44900267,111650.0,111640.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1756267857434,1.44900267,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267857634,0.14185328,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267857833,1.04173328,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267858038,0.14185328,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267858239,1.04189328,111650.0,111640.0,0.5965067]
["bitfinex-derivatives","BTCF0:USTF0",1756267858430,1.04189328,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267859338,0.84503957,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267859838,0.93459827,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267860338,0.0895587,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267860538,0.9880387,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267860938,1.0062451,111650.0,111640.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1756267862835,1.41259449,111650.0,111640.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1756267863140,1.66259449,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756267863341,2.02339449,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756267865438,1.96392124,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756267865940,1.71392124,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756267867039,0.45464124,111650.0,111640.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1756267867240,0.1077651,111650.0,111640.0,0.2018267]
["bitfinex-derivatives","BTCF0:USTF0",1756267867444,1.34924124,111650.0,111640.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756267867643,0.45464124,111650.0,111640.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756267867845,1.35004124,111650.0,111640.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756267868039,0.45464124,111650.0,111640.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756267868245,0.1077651,111650.0,111640.0,0.5945667]
["bitfinex-derivatives","BTCF0:USTF0",1756267868743,1.0027251,111650.0,111640.0,0.5945667]
["bitfinex-derivatives","BTCF0:USTF0",1756267869246,1.0027251,111650.0,111640.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756267869452,0.1077651,111650.0,111640.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756267869640,1.34960124,111650.0,111640.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756267869836,1.34960124,111650.0,111640.0,0.5945668]
["bitfinex-derivatives","BTCF0:USTF0",1756267871047,0.45464124,111650.0,111640.0,0.5945668]
["bitfinex-derivatives","BTCF0:USTF0",1756267871444,1.34856124,111650.0,111640.0,0.5945668]
["bitfinex-derivatives","BTCF0:USTF0",1756267871844,1.34856124,111650.0,111640.0,0.19139599]
["bitfinex-derivatives","BTCF0:USTF0",1756267872048,1.34856124,111650.0,111640.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756267872250,1.34856124,111650.0,111640.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756267872448,1.34856124,111650.0,111640.0,0.16714599]
["bitfinex-derivatives","BTCF0:USTF0",1756267872646,1.34856124,111650.0,111640.0,0.14874599]
["bitfinex-derivatives","BTCF0:USTF0",1756267872841,1.34856124,111650.0,111640.0,0.08213599]
["bitfinex-derivatives","BTCF0:USTF0",1756267873047,1.34856124,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756267873548,2.30623738,111650.0,111640.0,0.08213599]
["bitfinex-derivatives","BTCF0:USTF0",1756267873745,2.30623738,111650.0,111640.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1756267873949,1.06544124,111650.0,111640.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1756267874140,1.06544124,111650.0,111640.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756267874350,1.34844124,111650.0,111640.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756267874545,1.70924124,111650.0,111640.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756267875043,0.81544124,111650.0,111640.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1756267875243,1.0014851,111650.0,111640.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1756267875452,1.34836124,111650.0,111640.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756267875647,0.1097651,111650.0,111640.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1756267875952,2.5032851,111650.0,111640.0,0.58113599]
["bitfinex-derivatives","BTCF0:USTF0",1756267876151,2.4137664,111650.0,111640.0,1.01757883]
["bitfinex-derivatives","BTCF0:USTF0",1756267876552,0.9137664,111650.0,111640.0,1.01757883]
["bitfinex-derivatives","BTCF0:USTF0",1756267876751,0.9137664,111650.0,111640.0,0.67070269]
["bitfinex-derivatives","BTCF0:USTF0",1756267876953,0.9137664,111650.0,111640.0,0.92070269]
["bitfinex-derivatives","BTCF0:USTF0",1756267877549,0.002,111650.0,111640.0,0.92070269]
["bitfinex-derivatives","BTCF0:USTF0",1756267877750,0.002,111650.0,111640.0,1.18844284]
["bitfinex-derivatives","BTCF0:USTF0",1756267877950,0.89432,111650.0,111640.0,1.18844284]
["bitfinex-derivatives","BTCF0:USTF0",1756267878251,0.9838787,111650.0,111640.0,0.95311788]
["bitfinex-derivatives","BTCF0:USTF0",1756267878656,0.9828787,111650.0,111640.0,0.8415667]
["bitfinex-derivatives","BTCF0:USTF0",1756267878855,0.9831187,111650.0,111640.0,0.8415667]
["bitfinex-derivatives","BTCF0:USTF0",1756267879164,0.001,111650.0,111640.0,1.18844284]
["bitfinex-derivatives","BTCF0:USTF0",1756267879362,0.89356,111650.0,111640.0,1.18844284]
["bitfinex-derivatives","BTCF0:USTF0",1756267879656,0.90998624,111650.0,111640.0,0.8415667]
["bitfinex-derivatives","BTCF0:USTF0",1756267879862,0.9826787,111650.0,111640.0,0.8415667]
["bitfinex-derivatives","BTCF0:USTF0",1756267880060,0.001,111650.0,111640.0,0.8415667]
["bitfinex-derivatives","BTCF0:USTF0",1756267880265,0.89308,111650.0,111640.0,0.8415667]
["bitfinex-derivatives","BTCF0:USTF0",1756267880561,0.001,111650.0,111640.0,1.18844284]
["bitfinex-derivatives","BTCF0:USTF0",1756267880750,0.89312,111650.0,111640.0,1.18844284]
["bitfinex-derivatives","BTCF0:USTF0",1756267880955,0.4503386,111680.0,111670.0,0.0895427]
["bitfinex-derivatives","BTCF0:USTF0",1756267881155,0.9815386,111680.0,111670.0,0.5915427]
["bitfinex-derivatives","BTCF0:USTF0",1756267881757,0.99750438,111680.0,111670.0,0.67108677]
["bitfinex-derivatives","BTCF0:USTF0",1756267882358,1.34438052,111680.0,111670.0,0.58154407]
["bitfinex-derivatives","BTCF0:USTF0",1756267882554,1.34638052,111680.0,111670.0,0.22074407]
["bitfinex-derivatives","BTCF0:USTF0",1756267883160,0.45438052,111680.0,111670.0,0.19649407]
["bitfinex-derivatives","BTCF0:USTF0",1756267883368,2.01582341,111680.0,111670.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756267883567,0.0895427,111670.0,111660.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756267883866,0.0895507,111660.0,111650.0,0.10688407]
["bitfinex-derivatives","BTCF0:USTF0",1756267884064,1.38698973,111660.0,111650.0,0.10688407]
["bitfinex-derivatives","BTCF0:USTF0",1756267885260,1.74778973,111660.0,111650.0,0.08054407]
["bitfinex-derivatives","BTCF0:USTF0",1756267885467,3.49778973,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267885666,3.49778973,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756267886167,3.49778973,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267886362,3.49978973,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756267886964,0.0895587,111650.0,111640.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756267887169,0.49575773,111650.0,111640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1756267887566,0.0895587,111650.0,111640.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1756267887776,0.49575773,111650.0,111640.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1756267888769,0.0895668,111640.0,111630.0,0.4600269]
["bitfinex-derivatives","BTCF0:USTF0",1756267889074,0.9800068,111640.0,111630.0,0.1265669]
["bitfinex-derivatives","BTCF0:USTF0",1756267889269,1.38620583,111640.0,111630.0,0.06366283]
["bitfinex-derivatives","BTCF0:USTF0",1756267889477,1.45951255,111640.0,111630.0,0.11823283]
["bitfinex-derivatives","BTCF0:USTF0",1756267890174,1.45951255,111640.0,111630.0,0.25045763]
["bitfinex-derivatives","BTCF0:USTF0",1756267890175,0.96374672,111640.0,111630.0,0.25045763]
["bitfinex-derivatives","BTCF0:USTF0",1756267890871,0.96374672,111640.0,111630.0,0.25145763]
["bitfinex-derivatives","BTCF0:USTF0",1756267891274,1.05331342,111640.0,111630.0,0.25145763]
["bitfinex-derivatives","BTCF0:USTF0",1756267891772,0.96374672,111640.0,111630.0,0.61225763]
["bitfinex-derivatives","BTCF0:USTF0",1756267891977,0.96374672,111640.0,111630.0,0.6918017]
["bitfinex-derivatives","BTCF0:USTF0",1756267892671,0.07330672,111640.0,111630.0,0.6918017]
["bitfinex-derivatives","BTCF0:USTF0",1756267892977,1.8608,111660.0,111650.0,0.2307587]
["bitfinex-derivatives","BTCF0:USTF0",1756267892978,1.9503542,111660.0,111650.0,0.2307587]
["bitfinex-derivatives","BTCF0:USTF0",1756267893375,1.3407942,111660.0,111650.0,0.2307587]
["bitfinex-derivatives","BTCF0:USTF0",1756267893976,0.9799942,111660.0,111650.0,0.5915587]
["bitfinex-derivatives","BTCF0:USTF0",1756267894378,0.9809942,111660.0,111650.0,0.5915587]
["bitfinex-derivatives","BTCF0:USTF0",1756267895168,0.001,111660.0,111650.0,0.67110277]
["bitfinex-derivatives","BTCF0:USTF0",1756267895374,0.89344,111660.0,111650.0,0.92110277]
["bitfinex-derivatives","BTCF0:USTF0",1756267895971,0.9829907,111660.0,111650.0,0.92110277]
["bitfinex-derivatives","BTCF0:USTF0",1756267896169,0.9829907,111660.0,111650.0,0.56030277]
["bitfinex-derivatives","BTCF0:USTF0",1756267896374,0.9829907,111660.0,111650.0,0.92110277]
["bitfinex-derivatives","BTCF0:USTF0",1756267896771,0.9819907,111660.0,111650.0,0.92110277]
["bitfinex-derivatives","BTCF0:USTF0",1756267897277,0.9809907,111660.0,111650.0,0.92110277]
["bitfinex-derivatives","BTCF0:USTF0",1756267897880,0.9819907,111660.0,111650.0,0.92110277]
["bitfinex-derivatives","BTCF0:USTF0",1756267898783,0.9809907,111660.0,111650.0,0.94099048]
["bitfinex-derivatives","BTCF0:USTF0",1756267898981,0.9829907,111660.0,111650.0,0.94099048]
["bitfinex-derivatives","BTCF0:USTF0",1756267901080,0.9829907,111660.0,111650.0,0.85143178]
["bitfinex-derivatives","BTCF0:USTF0",1756267901380,0.9829907,111660.0,111650.0,0.16604178]
["bitfinex-derivatives","BTCF0:USTF0",1756267901578,1.38918973,111660.0,111650.0,0.16604178]
["bitfinex-derivatives","BTCF0:USTF0",1756267901784,1.99998973,111660.0,111650.0,0.09943178]
["bitfinex-derivatives","BTCF0:USTF0",1756267902187,1.99998973,111660.0,111650.0,0.01988771]
["bitfinex-derivatives","BTCF0:USTF0",1756267903784,1.5937907,111660.0,111650.0,0.01988771]
["bitfinex-derivatives","BTCF0:USTF0",1756267903984,1.99998973,111660.0,111650.0,0.04826771]
["bitfinex-derivatives","BTCF0:USTF0",1756267904189,1.99998973,111660.0,111650.0,0.01988771]
["bitfinex-derivatives","BTCF0:USTF0",1756267905088,1.99978973,111660.0,111650.0,0.04826771]
["bitfinex-derivatives","BTCF0:USTF0",1756267911290,1.94040892,111660.0,111650.0,0.04826771]
["bitfinex-derivatives","BTCF0:USTF0",1756267915695,1.05016892,111660.0,111650.0,0.04826771]
["bitfinex-derivatives","BTCF0:USTF0",1756267915894,1.94020892,111660.0,111650.0,0.16696771]
["bitfinex-derivatives","BTCF0:USTF0",1756267916198,1.94020892,111660.0,111650.0,0.04826771]
["bitfinex-derivatives","BTCF0:USTF0",1756267916793,1.94020892,111660.0,111650.0,0.01988771]
["bitfinex-derivatives","BTCF0:USTF0",1756267917398,0.0895587,111650.0,111640.0,0.10792407]
["bitfinex-derivatives","BTCF0:USTF0",1756267917602,0.79717692,111650.0,111640.0,0.10792407]
["bitfinex-derivatives","BTCF0:USTF0",1756267918597,0.79817692,111650.0,111640.0,0.10792407]
["bitfinex-derivatives","BTCF0:USTF0",1756267919098,0.79817692,111650.0,111640.0,0.07954407]
["bitfinex-derivatives","BTCF0:USTF0",1756267919498,0.79817692,111650.0,111640.0,0.10792407]
["bitfinex-derivatives","BTCF0:USTF0",1756267920500,1.68801692,111650.0,111640.0,0.22662407]
["bitfinex-derivatives","BTCF0:USTF0",1756267920800,1.68797692,111650.0,111640.0,0.22662407]
["bitfinex-derivatives","BTCF0:USTF0",1756267920999,1.32717692,111650.0,111640.0,0.22662407]
["bitfinex-derivatives","BTCF0:USTF0",1756267921299,1.68797692,111650.0,111640.0,0.22662407]
["bitfinex-derivatives","BTCF0:USTF0",1756267922200,0.79817692,111650.0,111640.0,0.22662407]
["bitfinex-derivatives","BTCF0:USTF0",1756267922401,1.68793692,111650.0,111640.0,0.22662407]
["bitfinex-derivatives","BTCF0:USTF0",1756267922795,1.68793692,111650.0,111640.0,0.10792407]
["bitfinex-derivatives","BTCF0:USTF0",1756267922992,1.68793692,111650.0,111640.0,0.07954407]
["bitfinex-derivatives","BTCF0:USTF0",1756267923194,0.0895662,111640.0,111630.0,0.1276069]
["bitfinex-derivatives","BTCF0:USTF0",1756267923500,1.14400264,111640.0,111630.0,0.01968283]
["bitfinex-derivatives","BTCF0:USTF0",1756267923696,0.0895742,111630.0,111620.0,0.10792407]
["bitfinex-derivatives","BTCF0:USTF0",1756267923903,0.0895742,111630.0,111620.0,0.10797799]
["bitfinex-derivatives","BTCF0:USTF0",1756267923904,1.68683242,111630.0,111620.0,0.10797799]
["bitfinex-derivatives","BTCF0:USTF0",1756267924897,1.68683242,111630.0,111620.0,0.07959799]
["bitfinex-derivatives","BTCF0:USTF0",1756267925098,0.0895821,111620.0,111610.0,0.10797799]
["bitfinex-derivatives","BTCF0:USTF0",1756267925302,1.93640032,111620.0,111610.0,0.10797799]
["bitfinex-derivatives","BTCF0:USTF0",1756267925499,1.93640032,111620.0,111610.0,0.12443799]
["bitfinex-derivatives","BTCF0:USTF0",1756267925704,1.95479417,111620.0,111610.0,0.15941799]
["bitfinex-derivatives","BTCF0:USTF0",1756267925903,1.95479417,111620.0,111610.0,0.12443799]
["bitfinex-derivatives","BTCF0:USTF0",1756267925904,1.95179417,111620.0,111610.0,0.12443799]
["bitfinex-derivatives","BTCF0:USTF0",1756267926105,1.95179417,111620.0,111610.0,0.10797799]
["bitfinex-derivatives","BTCF0:USTF0",1756267926403,2.31259417,111620.0,111610.0,0.10797799]
["bitfinex-derivatives","BTCF0:USTF0",1756267926605,1.96577595,111620.0,111610.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1756267926806,2.91466285,111620.0,111610.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756267927006,2.91466285,111620.0,111610.0,0.22435799]
["bitfinex-derivatives","BTCF0:USTF0",1756267927409,2.91466285,111620.0,111610.0,0.22635799]
["bitfinex-derivatives","BTCF0:USTF0",1756267927702,1.41466285,111620.0,111610.0,0.47635799]
["bitfinex-derivatives","BTCF0:USTF0",1756267927908,1.42922218,111620.0,111610.0,0.47835799]
["bitfinex-derivatives","BTCF0:USTF0",1756267928307,1.42922218,111620.0,111610.0,0.92874819]
["bitfinex-derivatives","BTCF0:USTF0",1756267928803,0.53970218,111620.0,111610.0,0.92874819]
["bitfinex-derivatives","BTCF0:USTF0",1756267929010,0.10630186,111620.0,111610.0,1.3075196]
["bitfinex-derivatives","BTCF0:USTF0",1756267929211,0.79670186,111620.0,111610.0,1.3075196]
["bitfinex-derivatives","BTCF0:USTF0",1756267929410,0.79670186,111620.0,111610.0,0.96070138]
["bitfinex-derivatives","BTCF0:USTF0",1756267930106,1.49189422,111620.0,111610.0,0.87145118]
["bitfinex-derivatives","BTCF0:USTF0",1756267930512,1.49189422,111620.0,111610.0,0.58796118]
["bitfinex-derivatives","BTCF0:USTF0",1756267930712,1.49189422,111620.0,111610.0,0.15024848]
["bitfinex-derivatives","BTCF0:USTF0",1756267930916,1.49189422,111620.0,111610.0,0.11188848]
["bitfinex-derivatives","BTCF0:USTF0",1756267931414,1.49189422,111620.0,111610.0,0.12858848]
["bitfinex-derivatives","BTCF0:USTF0",1756267931611,1.49189422,111620.0,111610.0,0.21048848]
["bitfinex-derivatives","BTCF0:USTF0",1756267932615,1.49189422,111620.0,111610.0,0.15160848]
["bitfinex-derivatives","BTCF0:USTF0",1756267933611,1.49189422,111620.0,111610.0,0.18509848]
["bitfinex-derivatives","BTCF0:USTF0",1756267934108,1.49189422,111620.0,111610.0,0.21048848]
["bitfinex-derivatives","BTCF0:USTF0",1756267934309,1.49189422,111620.0,111610.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1756267934713,1.49189422,111620.0,111610.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1756267935414,1.49189422,111620.0,111610.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1756267936814,1.49189422,111620.0,111610.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1756267937016,1.85269422,111620.0,111610.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756267938016,1.44620406,111620.0,111610.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1756267938314,1.85269422,111620.0,111610.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1756267938718,1.49189422,111620.0,111610.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1756267938918,1.49189422,111620.0,111610.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1756267939317,1.49189422,111620.0,111610.0,0.18509848]
["bitfinex-derivatives","BTCF0:USTF0",1756267939522,1.49189422,111620.0,111610.0,0.15160848]
["bitfinex-derivatives","BTCF0:USTF0",1756267940415,1.49189422,111620.0,111610.0,0.21048848]
["bitfinex-derivatives","BTCF0:USTF0",1756267940611,1.85269422,111620.0,111610.0,0.21048848]
["bitfinex-derivatives","BTCF0:USTF0",1756267940812,0.96317422,111620.0,111610.0,0.13490848]
["bitfinex-derivatives","BTCF0:USTF0",1756267941021,0.96317422,111620.0,111610.0,0.11188848]
["bitfinex-derivatives","BTCF0:USTF0",1756267941022,1.85217422,111620.0,111610.0,0.11188848]
["bitfinex-derivatives","BTCF0:USTF0",1756267943020,1.85217422,111620.0,111610.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756267943822,1.49125422,111620.0,111610.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1756267944019,1.49125422,111620.0,111610.0,0.15160848]
["bitfinex-derivatives","BTCF0:USTF0",1756267944318,1.85205422,111620.0,111610.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756267946614,1.85205422,111620.0,111610.0,0.22996848]
["bitfinex-derivatives","BTCF0:USTF0",1756267947124,1.85205422,111620.0,111610.0,0.12858848]
["bitfinex-derivatives","BTCF0:USTF0",1756267947424,1.85205422,111620.0,111610.0,0.11188848]
["bitfinex-derivatives","BTCF0:USTF0",1756267947824,1.85205422,111620.0,111610.0,0.12858848]
["bitfinex-derivatives","BTCF0:USTF0",1756267948022,1.85205422,111620.0,111610.0,0.12658848]
["bitfinex-derivatives","BTCF0:USTF0",1756267948321,1.85205422,111620.0,111610.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756267948526,1.85205422,111620.0,111610.0,0.11088848]
["bitfinex-derivatives","BTCF0:USTF0",1756267948726,1.85205422,111620.0,111610.0,0.10888848]
["bitfinex-derivatives","BTCF0:USTF0",1756267949030,1.85205422,111620.0,111610.0,0.22696848]
["bitfinex-derivatives","BTCF0:USTF0",1756267949329,1.79357241,111620.0,111610.0,0.10788848]
["bitfinex-derivatives","BTCF0:USTF0",1756267949527,1.79557241,111620.0,111610.0,0.07950848]
["bitfinex-derivatives","BTCF0:USTF0",1756267949729,2.04557241,111620.0,111610.0,0.07950848]
["bitfinex-derivatives","BTCF0:USTF0",1756267949931,0.089591,111610.0,111600.0,0.10702848]
["bitfinex-derivatives","BTCF0:USTF0",1756267950125,0.79739935,111610.0,111600.0,0.10702848]
["bitfinex-derivatives","BTCF0:USTF0",1756267950320,0.79739935,111610.0,111600.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756267950520,0.089599,111600.0,111590.0,0.14383449]
["bitfinex-derivatives","BTCF0:USTF0",1756267950729,1.32504735,111600.0,111590.0,0.14383449]
["bitfinex-derivatives","BTCF0:USTF0",1756267951027,1.7041613,111600.0,111590.0,0.12372848]
["bitfinex-derivatives","BTCF0:USTF0",1756267951527,2.05116965,111600.0,111590.0,0.10702848]
["bitfinex-derivatives","BTCF0:USTF0",1756267952123,0.46871295,111600.0,111590.0,0.22510848]
["bitfinex-derivatives","BTCF0:USTF0",1756267952328,1.3432813,111600.0,111590.0,0.19161848]
["bitfinex-derivatives","BTCF0:USTF0",1756267952529,1.3432813,111600.0,111590.0,0.22510848]
["bitfinex-derivatives","BTCF0:USTF0",1756267952735,1.7040813,111600.0,111590.0,0.22510848]
["bitfinex-derivatives","BTCF0:USTF0",1756267952934,1.7040813,111600.0,111590.0,0.22610848]
["bitfinex-derivatives","BTCF0:USTF0",1756267953228,1.7060813,111600.0,111590.0,0.22610848]
["bitfinex-derivatives","BTCF0:USTF0",1756267954430,1.7060813,111600.0,111590.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1756267954830,0.47071295,111600.0,111590.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1756267955038,1.7069613,111600.0,111590.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1756267955232,1.7069613,111600.0,111590.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1756267955531,1.7069613,111600.0,111590.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1756267956231,1.3461613,111600.0,111590.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1756267956932,1.7069613,111600.0,111590.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1756267958229,0.0896069,111590.0,111580.0,0.52992328]
["bitfinex-derivatives","BTCF0:USTF0",1756267958535,0.79741525,111590.0,111580.0,0.07950848]
["bitfinex-derivatives","BTCF0:USTF0",1756267958729,0.089615,111580.0,111570.0,0.12364848]
["bitfinex-derivatives","BTCF0:USTF0",1756267958939,1.34253801,111580.0,111570.0,0.14588848]
["bitfinex-derivatives","BTCF0:USTF0",1756267959135,1.34253801,111580.0,111570.0,0.20285848]
["bitfinex-derivatives","BTCF0:USTF0",1756267959332,1.34253801,111580.0,111570.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756267960735,1.34253801,111580.0,111570.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756267960933,0.99540966,111580.0,111570.0,0.67339148]
["bitfinex-derivatives","BTCF0:USTF0",1756267961132,1.34237801,111580.0,111570.0,0.67339148]
["bitfinex-derivatives","BTCF0:USTF0",1756267961325,1.32446335,111580.0,111570.0,0.67339148]
["bitfinex-derivatives","BTCF0:USTF0",1756267961733,1.32446335,111580.0,111570.0,0.92339148]
["bitfinex-derivatives","BTCF0:USTF0",1756267961929,0.089615,111580.0,111570.0,0.92339148]
["bitfinex-derivatives","BTCF0:USTF0",1756267962138,0.977415,111580.0,111570.0,1.27039983]
["bitfinex-derivatives","BTCF0:USTF0",1756267962335,0.0896096,111590.0,111580.0,0.232075]
["bitfinex-derivatives","BTCF0:USTF0",1756267962534,0.9773696,111590.0,111580.0,0.592875]
["bitfinex-derivatives","BTCF0:USTF0",1756267962734,0.0896096,111590.0,111580.0,0.592875]
["bitfinex-derivatives","BTCF0:USTF0",1756267962937,0.9773296,111590.0,111580.0,0.592875]
["bitfinex-derivatives","BTCF0:USTF0",1756267963140,0.9773296,111590.0,111580.0,0.67238348]
["bitfinex-derivatives","BTCF0:USTF0",1756267964935,0.9773296,111590.0,111580.0,0.58276848]
["bitfinex-derivatives","BTCF0:USTF0",1756267965432,1.32425795,111590.0,111580.0,0.52579848]
["bitfinex-derivatives","BTCF0:USTF0",1756267965638,1.32425795,111590.0,111580.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756267965834,1.32425795,111590.0,111580.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1756267966035,1.32425795,111590.0,111580.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756267966539,1.68505795,111590.0,111580.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756267966744,1.68505795,111590.0,111580.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1756267966944,1.32425795,111590.0,111580.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1756267967137,1.32425795,111590.0,111580.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756267967535,0.43661795,111590.0,111580.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1756267967739,1.32405795,111590.0,111580.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1756267968041,1.32405795,111590.0,111580.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756267968340,0.9770496,111590.0,111580.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756267968536,1.32405795,111590.0,111580.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1756267969043,1.32405795,111590.0,111580.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1756267970141,1.32405795,111590.0,111580.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1756267971744,1.32405795,111590.0,111580.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756267974548,1.32405795,111590.0,111580.0,0.22196848]
["bitfinex-derivatives","BTCF0:USTF0",1756267975244,1.32405795,111590.0,111580.0,0.10710848]
["bitfinex-derivatives","BTCF0:USTF0",1756267975448,1.68485795,111590.0,111580.0,0.10710848]
["bitfinex-derivatives","BTCF0:USTF0",1756267976148,1.68485795,111590.0,111580.0,0.14588848]
["bitfinex-derivatives","BTCF0:USTF0",1756267976350,1.68485795,111590.0,111580.0,0.17951848]
["bitfinex-derivatives","BTCF0:USTF0",1756267978053,1.68485795,111590.0,111580.0,0.20285848]
["bitfinex-derivatives","BTCF0:USTF0",1756267979652,1.68485795,111590.0,111580.0,0.17951848]
["bitfinex-derivatives","BTCF0:USTF0",1756267981349,1.68485795,111590.0,111580.0,0.14588848]
["bitfinex-derivatives","BTCF0:USTF0",1756267981552,1.68485795,111590.0,111580.0,0.07950848]
["bitfinex-derivatives","BTCF0:USTF0",1756267981754,0.089615,111580.0,111570.0,0.12364848]
["bitfinex-derivatives","BTCF0:USTF0",1756267981948,0.45487097,111580.0,111570.0,0.67239158]
["bitfinex-derivatives","BTCF0:USTF0",1756267982149,1.34119097,111580.0,111570.0,0.67239158]
["bitfinex-derivatives","BTCF0:USTF0",1756267982358,0.99414262,111580.0,111570.0,0.92239158]
["bitfinex-derivatives","BTCF0:USTF0",1756267982653,0.90448762,111580.0,111570.0,1.26970052]
["bitfinex-derivatives","BTCF0:USTF0",1756267982956,0.90448762,111580.0,111570.0,1.18989145]
["bitfinex-derivatives","BTCF0:USTF0",1756267983156,0.01824762,111580.0,111570.0,1.19089145]
["bitfinex-derivatives","BTCF0:USTF0",1756267983758,0.01824762,111580.0,111570.0,1.19189145]
["bitfinex-derivatives","BTCF0:USTF0",1756267984255,0.10786262,111580.0,111570.0,1.19189145]
["bitfinex-derivatives","BTCF0:USTF0",1756267984457,0.80986078,111590.0,111570.0,1.10732145]
["bitfinex-derivatives","BTCF0:USTF0",1756267984651,1.24647613,111590.0,111580.0,0.58305459]
["bitfinex-derivatives","BTCF0:USTF0",1756267985150,0.43661535,111590.0,111580.0,0.58305459]
["bitfinex-derivatives","BTCF0:USTF0",1756267985353,0.975647,111590.0,111580.0,0.67266959]
["bitfinex-derivatives","BTCF0:USTF0",1756267985657,0.975647,111590.0,111580.0,1.01967794]
["bitfinex-derivatives","BTCF0:USTF0",1756267986055,0.089607,111590.0,111580.0,1.01967794]
["bitfinex-derivatives","BTCF0:USTF0",1756267986258,0.975567,111590.0,111580.0,0.93988335]
["bitfinex-derivatives","BTCF0:USTF0",1756267986459,1.32257535,111590.0,111580.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1756267986759,1.32257535,111590.0,111580.0,0.61417118]
["bitfinex-derivatives","BTCF0:USTF0",1756267989060,1.32257535,111590.0,111580.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1756267989260,1.32257535,111590.0,111580.0,0.61431251]
["bitfinex-derivatives","BTCF0:USTF0",1756267989764,1.32257535,111590.0,111580.0,0.10739806]
["bitfinex-derivatives","BTCF0:USTF0",1756267991366,1.93337535,111590.0,111580.0,0.07979806]
["bitfinex-derivatives","BTCF0:USTF0",1756267992069,1.93337535,111590.0,111580.0,0.14714806]
["bitfinex-derivatives","BTCF0:USTF0",1756267992259,1.93337535,111590.0,111580.0,0.10870806]
["bitfinex-derivatives","BTCF0:USTF0",1756267992459,1.93337535,111590.0,111580.0,0.07979806]
["bitfinex-derivatives","BTCF0:USTF0",1756267993155,0.089615,111580.0,111570.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1756267993366,0.79742335,111580.0,111570.0,0.07979806]
["bitfinex-derivatives","BTCF0:USTF0",1756267993763,0.81568787,111580.0,111570.0,0.07979806]
["bitfinex-derivatives","BTCF0:USTF0",1756267994462,1.70108787,111580.0,111570.0,0.07979806]
["bitfinex-derivatives","BTCF0:USTF0",1756267996861,1.35391952,111580.0,111570.0,0.07979806]
["bitfinex-derivatives","BTCF0:USTF0",1756267997059,1.70092787,111580.0,111570.0,0.07979806]
["bitfinex-derivatives","BTCF0:USTF0",1756267997261,0.089623,111570.0,111560.0,0.14714806]
["bitfinex-derivatives","BTCF0:USTF0",1756267997456,0.79743135,111570.0,111560.0,0.20341806]
["bitfinex-derivatives","BTCF0:USTF0",1756267997659,0.79743135,111570.0,111560.0,0.14714806]
["bitfinex-derivatives","BTCF0:USTF0",1756267998160,0.79743135,111570.0,111560.0,0.18013806]
["bitfinex-derivatives","BTCF0:USTF0",1756267998464,0.79743135,111570.0,111560.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1756267998666,0.79743135,111570.0,111560.0,0.22248806]
["bitfinex-derivatives","BTCF0:USTF0",1756267999270,0.79743135,111570.0,111560.0,0.22348806]
["bitfinex-derivatives","BTCF0:USTF0",1756267999469,0.450423,111570.0,111560.0,0.22348806]
["bitfinex-derivatives","BTCF0:USTF0",1756267999671,1.335463,111570.0,111560.0,0.22348806]
["bitfinex-derivatives","BTCF0:USTF0",1756267999973,1.32167135,111570.0,111560.0,0.22348806]
["bitfinex-derivatives","BTCF0:USTF0",1756268000163,0.43663135,111570.0,111560.0,0.58428806]
["bitfinex-derivatives","BTCF0:USTF0",1756268000470,0.974623,111570.0,111560.0,0.92391916]
["bitfinex-derivatives","BTCF0:USTF0",1756268001670,0.974623,111570.0,111560.0,0.83428806]
["bitfinex-derivatives","BTCF0:USTF0",1756268002070,0.43663135,111570.0,111560.0,0.83428806]
["bitfinex-derivatives","BTCF0:USTF0",1756268002370,1.32155135,111570.0,111560.0,0.83428806]
["bitfinex-derivatives","BTCF0:USTF0",1756268002962,0.974543,111570.0,111560.0,0.83428806]
["bitfinex-derivatives","BTCF0:USTF0",1756268004071,0.974543,111570.0,111560.0,0.92391916]
["bitfinex-derivatives","BTCF0:USTF0",1756268004569,0.089623,111570.0,111560.0,1.27092751]
["bitfinex-derivatives","BTCF0:USTF0",1756268004870,0.10788482,111580.0,111570.0,0.2313131]
["bitfinex-derivatives","BTCF0:USTF0",1756268005069,0.99260482,111580.0,111570.0,0.5921131]
["bitfinex-derivatives","BTCF0:USTF0",1756268005470,0.99260482,111580.0,111570.0,0.8421131]
["bitfinex-derivatives","BTCF0:USTF0",1756268006173,0.99256482,111580.0,111570.0,0.8421131]
["bitfinex-derivatives","BTCF0:USTF0",1756268007373,0.99244482,111580.0,111570.0,0.8421131]
["bitfinex-derivatives","BTCF0:USTF0",1756268007573,0.99244482,111580.0,111570.0,0.95381364]
["bitfinex-derivatives","BTCF0:USTF0",1756268008270,0.99244482,111580.0,111570.0,1.30082199]
["bitfinex-derivatives","BTCF0:USTF0",1756268008975,0.90282452,111580.0,111570.0,1.30082199]
["bitfinex-derivatives","BTCF0:USTF0",1756268009380,0.90266452,111580.0,111570.0,1.30082199]
["bitfinex-derivatives","BTCF0:USTF0",1756268009875,0.90266452,111580.0,111570.0,1.32117018]
["bitfinex-derivatives","BTCF0:USTF0",1756268011478,0.90266452,111580.0,111570.0,0.97416183]
["bitfinex-derivatives","BTCF0:USTF0",1756268011678,0.90266452,111580.0,111570.0,1.32117018]
["bitfinex-derivatives","BTCF0:USTF0",1756268012679,0.01826452,111580.0,111570.0,1.32117018]
["bitfinex-derivatives","BTCF0:USTF0",1756268012978,0.90238452,111580.0,111570.0,1.32117018]
["bitfinex-derivatives","BTCF0:USTF0",1756268013677,0.90238452,111580.0,111570.0,0.97416183]
["bitfinex-derivatives","BTCF0:USTF0",1756268013880,0.01826452,111580.0,111570.0,1.32117018]
["bitfinex-derivatives","BTCF0:USTF0",1756268016779,0.01826452,111580.0,111570.0,1.20946964]
["bitfinex-derivatives","BTCF0:USTF0",1756268017087,0.01826452,111580.0,111570.0,1.21046964]
["bitfinex-derivatives","BTCF0:USTF0",1756268017488,0.01826452,111580.0,111570.0,1.21146964]
["bitfinex-derivatives","BTCF0:USTF0",1756268018591,0.01826452,111580.0,111570.0,1.21046964]
["bitfinex-derivatives","BTCF0:USTF0",1756268018782,0.01826452,111580.0,111570.0,1.21146964]
["bitfinex-derivatives","BTCF0:USTF0",1756268021685,0.01826452,111580.0,111570.0,1.21246964]
["bitfinex-derivatives","BTCF0:USTF0",1756268021987,0.01826452,111580.0,111570.0,1.57326964]
["bitfinex-derivatives","BTCF0:USTF0",1756268022186,0.01831395,111600.0,111590.0,0.231627]
["bitfinex-derivatives","BTCF0:USTF0",1756268022386,0.90167395,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268022587,0.01831395,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268023086,0.10791285,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268023289,0.01931395,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268023491,0.02031395,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268026890,0.4569212,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268027290,0.10991285,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268027491,0.4569212,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268027786,0.3673223,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268028291,0.02031395,111600.0,111590.0,0.592427]
["bitfinex-derivatives","BTCF0:USTF0",1756268028693,0.02031395,111600.0,111590.0,1.30023535]
["bitfinex-derivatives","BTCF0:USTF0",1756268029795,0.01931395,111600.0,111590.0,1.30023535]
["bitfinex-derivatives","BTCF0:USTF0",1756268030388,0.02031395,111600.0,111590.0,1.30023535]
["bitfinex-derivatives","BTCF0:USTF0",1756268031294,0.02031395,111600.0,111590.0,1.4115975]
["bitfinex-derivatives","BTCF0:USTF0",1756268031992,0.01931395,111600.0,111590.0,1.4115975]
["bitfinex-derivatives","BTCF0:USTF0",1756268032494,0.001,111600.0,111590.0,1.4115975]
["bitfinex-derivatives","BTCF0:USTF0",1756268032694,1.78567022,111620.0,111610.0,0.2316109]
["bitfinex-derivatives","BTCF0:USTF0",1756268033295,1.43866187,111620.0,111610.0,0.2316109]
["bitfinex-derivatives","BTCF0:USTF0",1756268033594,1.78567022,111620.0,111610.0,0.2316109]
["bitfinex-derivatives","BTCF0:USTF0",1756268034394,1.78767022,111620.0,111610.0,0.2316109]
["bitfinex-derivatives","BTCF0:USTF0",1756268035096,1.78867022,111620.0,111610.0,0.1548409]
["bitfinex-derivatives","BTCF0:USTF0",1756268035296,1.78867022,111620.0,111610.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1756268035794,1.78867022,111620.0,111610.0,0.1322409]
["bitfinex-derivatives","BTCF0:USTF0",1756268036000,1.78867022,111620.0,111610.0,0.1889809]
["bitfinex-derivatives","BTCF0:USTF0",1756268036294,1.78867022,111620.0,111610.0,0.1548409]
["bitfinex-derivatives","BTCF0:USTF0",1756268036897,1.78867022,111620.0,111610.0,0.1322409]
["bitfinex-derivatives","BTCF0:USTF0",1756268037597,1.78867022,111620.0,111610.0,0.1548409]
["bitfinex-derivatives","BTCF0:USTF0",1756268037794,0.90599022,111620.0,111610.0,0.1737309]
["bitfinex-derivatives","BTCF0:USTF0",1756268037995,1.78787022,111620.0,111610.0,0.1548409]
["bitfinex-derivatives","BTCF0:USTF0",1756268038899,1.78787022,111620.0,111610.0,0.1322409]
["bitfinex-derivatives","BTCF0:USTF0",1756268039395,1.78787022,111620.0,111610.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1756268039597,2.03787022,111620.0,111610.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1756268039999,2.03787022,111620.0,111610.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756268040299,0.0895909,111610.0,111600.0,0.1322449]
["bitfinex-derivatives","BTCF0:USTF0",1756268040493,0.79739925,111610.0,111600.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756268040692,0.089599,111600.0,111590.0,0.5725703]
["bitfinex-derivatives","BTCF0:USTF0",1756268040898,1.31812735,111600.0,111590.0,0.4930516]
["bitfinex-derivatives","BTCF0:USTF0",1756268041297,1.31812735,111600.0,111590.0,0.5156516]
["bitfinex-derivatives","BTCF0:USTF0",1756268041499,1.31804735,111600.0,111590.0,0.5924216]
["bitfinex-derivatives","BTCF0:USTF0",1756268041700,0.971039,111600.0,111590.0,0.5924216]
["bitfinex-derivatives","BTCF0:USTF0",1756268041901,0.34700835,111600.0,111590.0,0.67206437]
["bitfinex-derivatives","BTCF0:USTF0",1756268042097,1.22840835,111600.0,111590.0,0.67206437]
["bitfinex-derivatives","BTCF0:USTF0",1756268042599,1.22940835,111600.0,111590.0,0.5924216]
["bitfinex-derivatives","BTCF0:USTF0",1756268043191,0.34800835,111600.0,111590.0,0.5924216]
["bitfinex-derivatives","BTCF0:USTF0",1756268043398,1.31900735,111600.0,111590.0,0.5924216]
["bitfinex-derivatives","BTCF0:USTF0",1756268043702,1.31900735,111600.0,111590.0,0.63794079]
["bitfinex-derivatives","BTCF0:USTF0",1756268043899,1.31900735,111600.0,111590.0,0.67208079]
["bitfinex-derivatives","BTCF0:USTF0",1756268044403,1.32000735,111600.0,111590.0,0.5924216]
["bitfinex-derivatives","BTCF0:USTF0",1756268044703,1.32000735,111600.0,111590.0,0.67208219]
["bitfinex-derivatives","BTCF0:USTF0",1756268044903,1.32100735,111600.0,111590.0,0.67208219]
["bitfinex-derivatives","BTCF0:USTF0",1756268045203,1.23140835,111600.0,111590.0,0.67208219]
["bitfinex-derivatives","BTCF0:USTF0",1756268045704,1.32100735,111600.0,111590.0,0.67208219]
["bitfinex-derivatives","BTCF0:USTF0",1756268046710,1.32100735,111600.0,111590.0,0.63794219]
["bitfinex-derivatives","BTCF0:USTF0",1756268046903,1.32100735,111600.0,111590.0,0.67201219]
["bitfinex-derivatives","BTCF0:USTF0",1756268048806,1.32040735,111600.0,111590.0,0.67201219]
["bitfinex-derivatives","BTCF0:USTF0",1756268049400,0.973399,111600.0,111590.0,0.67201219]
["bitfinex-derivatives","BTCF0:USTF0",1756268049606,1.32040735,111600.0,111590.0,0.67201219]
["bitfinex-derivatives","BTCF0:USTF0",1756268050007,1.32040735,111600.0,111590.0,0.5923516]
["bitfinex-derivatives","BTCF0:USTF0",1756268052408,1.32040735,111600.0,111590.0,0.67201219]
["bitfinex-derivatives","BTCF0:USTF0",1756268053103,1.32040735,111600.0,111590.0,0.31121219]
["bitfinex-derivatives","BTCF0:USTF0",1756268053505,1.32040735,111600.0,111590.0,0.67201219]
["bitfinex-derivatives","BTCF0:USTF0",1756268053910,1.32040735,111600.0,111590.0,0.67201759]
["bitfinex-derivatives","BTCF0:USTF0",1756268054103,1.32040735,111600.0,111590.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1756268054410,1.32040735,111600.0,111590.0,0.55736858]
["bitfinex-derivatives","BTCF0:USTF0",1756268054703,1.32040735,111600.0,111590.0,0.59491858]
["bitfinex-derivatives","BTCF0:USTF0",1756268054898,1.32040735,111600.0,111590.0,0.67276858]
["bitfinex-derivatives","BTCF0:USTF0",1756268055298,1.32040735,111600.0,111590.0,0.593087]
["bitfinex-derivatives","BTCF0:USTF0",1756268056600,1.32040735,111600.0,111590.0,0.70444915]
["bitfinex-derivatives","BTCF0:USTF0",1756268057309,1.32040735,111600.0,111590.0,0.593087]
["bitfinex-derivatives","BTCF0:USTF0",1756268058517,1.32040735,111600.0,111590.0,0.70444915]
["bitfinex-derivatives","BTCF0:USTF0",1756268058899,1.32040735,111600.0,111590.0,0.593087]
["bitfinex-derivatives","BTCF0:USTF0",1756268059507,0.972559,111600.0,111590.0,0.593087]
["bitfinex-derivatives","BTCF0:USTF0",1756268059707,1.31956735,111600.0,111590.0,0.593087]
["bitfinex-derivatives","BTCF0:USTF0",1756268062310,1.31956735,111600.0,111590.0,0.67275655]
["bitfinex-derivatives","BTCF0:USTF0",1756268063114,0.972559,111600.0,111590.0,0.67275655]
["bitfinex-derivatives","BTCF0:USTF0",1756268063313,1.31956735,111600.0,111590.0,0.67275655]
["bitfinex-derivatives","BTCF0:USTF0",1756268064013,1.31956735,111600.0,111590.0,0.58314955]
["bitfinex-derivatives","BTCF0:USTF0",1756268066414,1.68036735,111600.0,111590.0,0.10694955]
["bitfinex-derivatives","BTCF0:USTF0",1756268066915,2.0273757,111600.0,111590.0,0.10694955]
["bitfinex-derivatives","BTCF0:USTF0",1756268068112,2.2773757,111600.0,111590.0,0.10694955]
["bitfinex-derivatives","BTCF0:USTF0",1756268068415,2.0273757,111600.0,111590.0,0.10694955]
["bitfinex-derivatives","BTCF0:USTF0",1756268068708,0.80040735,111600.0,111590.0,0.10694955]
["bitfinex-derivatives","BTCF0:USTF0",1756268068916,1.67940735,111600.0,111590.0,0.22234955]
["bitfinex-derivatives","BTCF0:USTF0",1756268069318,1.332399,111600.0,111590.0,0.22234955]
["bitfinex-derivatives","BTCF0:USTF0",1756268069517,1.67940735,111600.0,111590.0,0.22234955]
["bitfinex-derivatives","BTCF0:USTF0",1756268069821,1.67940735,111600.0,111590.0,0.16411955]
["bitfinex-derivatives","BTCF0:USTF0",1756268070717,1.332399,111600.0,111590.0,0.22234955]
["bitfinex-derivatives","BTCF0:USTF0",1756268071013,1.67940735,111600.0,111590.0,0.19818955]
["bitfinex-derivatives","BTCF0:USTF0",1756268071215,1.67940735,111600.0,111590.0,0.14449955]
["bitfinex-derivatives","BTCF0:USTF0",1756268072016,1.67940735,111600.0,111590.0,0.10694955]
["bitfinex-derivatives","BTCF0:USTF0",1756268072314,2.0264157,111600.0,111590.0,0.10694955]
["bitfinex-derivatives","BTCF0:USTF0",1756268072516,2.0264157,111600.0,111590.0,0.07966955]
["bitfinex-derivatives","BTCF0:USTF0",1756268072517,2.2764157,111600.0,111590.0,0.07966955]
["bitfinex-derivatives","BTCF0:USTF0",1756268072718,0.089607,111590.0,111580.0,0.10719955]
["bitfinex-derivatives","BTCF0:USTF0",1756268072918,0.79741535,111590.0,111580.0,0.10719955]
["bitfinex-derivatives","BTCF0:USTF0",1756268073721,0.79741535,111590.0,111580.0,0.07966955]
["bitfinex-derivatives","BTCF0:USTF0",1756268073918,0.79741535,111590.0,111580.0,0.10719955]
["bitfinex-derivatives","BTCF0:USTF0",1756268074118,0.79941535,111590.0,111580.0,0.10719955]
["bitfinex-derivatives","BTCF0:USTF0",1756268074314,1.67793535,111590.0,111580.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756268075026,1.67693535,111590.0,111580.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756268075227,1.67793535,111590.0,111580.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756268076126,0.089615,111580.0,111570.0,0.20125774]
["bitfinex-derivatives","BTCF0:USTF0",1756268076327,0.79742335,111580.0,111570.0,0.22332774]
["bitfinex-derivatives","BTCF0:USTF0",1756268076626,0.79742335,111580.0,111570.0,0.18471774]
["bitfinex-derivatives","BTCF0:USTF0",1756268076828,0.79742335,111580.0,111570.0,0.24193774]
["bitfinex-derivatives","BTCF0:USTF0",1756268077328,1.31586335,111580.0,111570.0,0.24193774]
["bitfinex-derivatives","BTCF0:USTF0",1756268077721,1.31686335,111580.0,111570.0,0.24193774]
["bitfinex-derivatives","BTCF0:USTF0",1756268077922,1.67766335,111580.0,111570.0,0.24193774]
["bitfinex-derivatives","BTCF0:USTF0",1756268079128,0.091615,111580.0,111570.0,0.24193774]
["bitfinex-derivatives","BTCF0:USTF0",1756268079330,1.31686335,111580.0,111570.0,0.24193774]
["bitfinex-derivatives","BTCF0:USTF0",1756268081439,0.43862335,111580.0,111570.0,0.33156074]
["bitfinex-derivatives","BTCF0:USTF0",1756268081638,1.31666335,111580.0,111570.0,0.33156074]
["bitfinex-derivatives","BTCF0:USTF0",1756268082543,0.969495,111580.0,111570.0,0.94236074]
["bitfinex-derivatives","BTCF0:USTF0",1756268082744,0.969495,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268083445,1.31650335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268085343,1.31650335,111580.0,111570.0,0.94238322]
["bitfinex-derivatives","BTCF0:USTF0",1756268085544,1.31650335,111580.0,111570.0,0.94238473]
["bitfinex-derivatives","BTCF0:USTF0",1756268086242,1.31650335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268087047,0.969495,111580.0,111570.0,0.77306819]
["bitfinex-derivatives","BTCF0:USTF0",1756268087342,1.31650335,111580.0,111570.0,0.77306819]
["bitfinex-derivatives","BTCF0:USTF0",1756268087742,1.31650335,111580.0,111570.0,0.73851819]
["bitfinex-derivatives","BTCF0:USTF0",1756268087942,1.31650335,111580.0,111570.0,0.71584819]
["bitfinex-derivatives","BTCF0:USTF0",1756268088144,1.31650335,111580.0,111570.0,0.77306819]
["bitfinex-derivatives","BTCF0:USTF0",1756268088847,0.969495,111580.0,111570.0,0.77306819]
["bitfinex-derivatives","BTCF0:USTF0",1756268089045,1.31582335,111580.0,111570.0,0.86269129]
["bitfinex-derivatives","BTCF0:USTF0",1756268093544,0.968815,111580.0,111570.0,0.86269129]
["bitfinex-derivatives","BTCF0:USTF0",1756268093846,1.31582335,111580.0,111570.0,0.86269129]
["bitfinex-derivatives","BTCF0:USTF0",1756268094049,1.31582335,111580.0,111570.0,0.77306819]
["bitfinex-derivatives","BTCF0:USTF0",1756268094348,1.31582335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268094745,0.43862335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268094946,1.31526335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268095652,0.968255,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268095850,1.31526335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268096750,1.13572462,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268097251,1.22533962,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268097552,0.43662335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268097950,1.31298335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268099746,0.43662335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268099947,1.31294335,111580.0,111570.0,0.86269119]
["bitfinex-derivatives","BTCF0:USTF0",1756268100547,0.0896132,111590.0,111580.0,0.231715]
["bitfinex-derivatives","BTCF0:USTF0",1756268100752,0.0896132,111590.0,111580.0,0.93952335]
["bitfinex-derivatives","BTCF0:USTF0",1756268100951,0.9656532,111590.0,111580.0,0.93952335]
["bitfinex-derivatives","BTCF0:USTF0",1756268101154,0.9656532,111590.0,111580.0,1.3008855]
["bitfinex-derivatives","BTCF0:USTF0",1756268102949,0.9676532,111590.0,111580.0,1.3008855]
["bitfinex-derivatives","BTCF0:USTF0",1756268103252,0.9686532,111590.0,111580.0,1.3008855]
["bitfinex-derivatives","BTCF0:USTF0",1756268103550,0.0926132,111590.0,111580.0,1.3008855]
["bitfinex-derivatives","BTCF0:USTF0",1756268103753,0.9683732,111590.0,111580.0,1.3008855]
["bitfinex-derivatives","BTCF0:USTF0",1756268104144,0.9683732,111590.0,111580.0,0.95387715]
["bitfinex-derivatives","BTCF0:USTF0",1756268104348,0.9683732,111590.0,111580.0,1.3008855]
["bitfinex-derivatives","BTCF0:USTF0",1756268104743,0.9683732,111590.0,111580.0,0.95387715]
["bitfinex-derivatives","BTCF0:USTF0",1756268105142,1.31538155,111590.0,111580.0,0.95387715]
["bitfinex-derivatives","BTCF0:USTF0",1756268105644,0.9683732,111590.0,111580.0,0.95387715]
["bitfinex-derivatives","BTCF0:USTF0",1756268105842,0.9683732,111590.0,111580.0,0.70387715]
["bitfinex-derivatives","BTCF0:USTF0",1756268106355,0.9683732,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268107048,1.31538155,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268107652,0.43962155,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268107852,1.31506155,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268108657,0.9680532,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268110654,1.31506155,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268111661,0.9680532,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268112856,1.31506155,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268113163,0.9680532,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268113766,1.31506155,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268114464,0.87768,111590.0,111580.0,1.0486855]
["bitfinex-derivatives","BTCF0:USTF0",1756268115467,0.003,111590.0,111580.0,1.0486855]
["bitfinex-derivatives","BTCF0:USTF0",1756268115866,0.002,111590.0,111580.0,1.0486855]
["bitfinex-derivatives","BTCF0:USTF0",1756268116367,0.002,111590.0,111580.0,0.70167715]
["bitfinex-derivatives","BTCF0:USTF0",1756268116564,0.002,111590.0,111580.0,1.0486855]
["bitfinex-derivatives","BTCF0:USTF0",1756268116764,0.003,111590.0,111580.0,0.93732335]
["bitfinex-derivatives","BTCF0:USTF0",1756268117162,0.003,111590.0,111580.0,0.590315]
["bitfinex-derivatives","BTCF0:USTF0",1756268117367,0.003,111590.0,111580.0,0.93732335]
["bitfinex-derivatives","BTCF0:USTF0",1756268117866,0.001,111590.0,111580.0,0.93732335]
["bitfinex-derivatives","BTCF0:USTF0",1756268118563,0.43661155,111600.0,111590.0,0.229747]
["bitfinex-derivatives","BTCF0:USTF0",1756268118763,0.9638832,111600.0,111590.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1756268118961,0.4503961,111610.0,111600.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1756268119270,1.3246361,111610.0,111600.0,0.57674735]
["bitfinex-derivatives","BTCF0:USTF0",1756268119567,1.3246361,111610.0,111600.0,0.68834908]
["bitfinex-derivatives","BTCF0:USTF0",1756268120071,0.54207174,111620.0,111610.0,0.0895909]
["bitfinex-derivatives","BTCF0:USTF0",1756268120269,1.06918339,111620.0,111610.0,0.5905309]
["bitfinex-derivatives","BTCF0:USTF0",1756268120662,1.41619174,111620.0,111610.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756268122170,1.41819174,111620.0,111610.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756268122368,0.19706339,111620.0,111610.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756268122577,0.09362365,111620.0,111610.0,1.03677972]
["bitfinex-derivatives","BTCF0:USTF0",1756268122765,0.09462365,111620.0,111610.0,0.95711445]
["bitfinex-derivatives","BTCF0:USTF0",1756268123170,0.10661679,111620.0,111610.0,0.6101061]
["bitfinex-derivatives","BTCF0:USTF0",1756268123470,0.10661679,111620.0,111610.0,1.03667213]
["bitfinex-derivatives","BTCF0:USTF0",1756268124261,0.07634868,111620.0,111610.0,1.28667213]
["bitfinex-derivatives","BTCF0:USTF0",1756268124772,0.07634868,111620.0,111610.0,1.20711445]
["bitfinex-derivatives","BTCF0:USTF0",1756268125167,0.07634868,111620.0,111610.0,1.31871618]
["bitfinex-derivatives","BTCF0:USTF0",1756268125470,0.07534868,111620.0,111610.0,1.31871618]
["bitfinex-derivatives","BTCF0:USTF0",1756268125775,0.07334868,111620.0,111610.0,1.31871618]
["bitfinex-derivatives","BTCF0:USTF0",1756268125970,0.53439065,111630.0,111620.0,0.0895829]
["bitfinex-derivatives","BTCF0:USTF0",1756268126271,0.53439065,111630.0,111620.0,0.67003008]
["bitfinex-derivatives","BTCF0:USTF0",1756268126573,0.53439065,111630.0,111620.0,1.01703843]
["bitfinex-derivatives","BTCF0:USTF0",1756268126973,0.51682894,111630.0,111620.0,1.01703843]
["bitfinex-derivatives","BTCF0:USTF0",1756268127471,0.08386894,111630.0,111620.0,1.01703843]
["bitfinex-derivatives","BTCF0:USTF0",1756268127666,1.32844281,111640.0,111630.0,0.1458449]
["bitfinex-derivatives","BTCF0:USTF0",1756268127973,1.32844281,111640.0,111630.0,0.5905149]
["bitfinex-derivatives","BTCF0:USTF0",1756268128174,1.34035036,111640.0,111630.0,0.5905149]
["bitfinex-derivatives","BTCF0:USTF0",1756268129175,0.90365011,111640.0,111630.0,0.95765084]
["bitfinex-derivatives","BTCF0:USTF0",1756268129377,0.01190755,111640.0,111630.0,1.03715802]
["bitfinex-derivatives","BTCF0:USTF0",1756268129576,0.87512,111640.0,111630.0,1.03715802]
["bitfinex-derivatives","BTCF0:USTF0",1756268129876,0.87812,111640.0,111630.0,1.03715802]
["bitfinex-derivatives","BTCF0:USTF0",1756268130578,0.005,111640.0,111630.0,1.03715802]
["bitfinex-derivatives","BTCF0:USTF0",1756268130873,0.07726787,111640.0,111630.0,1.03715802]
["bitfinex-derivatives","BTCF0:USTF0",1756268131181,0.87296,111650.0,111640.0,0.2297069]
["bitfinex-derivatives","BTCF0:USTF0",1756268131381,0.10738342,111660.0,111650.0,0.2296989]
["bitfinex-derivatives","BTCF0:USTF0",1756268131678,0.45439177,111660.0,111650.0,0.5904989]
["bitfinex-derivatives","BTCF0:USTF0",1756268131874,1.32731177,111660.0,111650.0,0.5904989]
["bitfinex-derivatives","BTCF0:USTF0",1756268132181,1.33838348,111660.0,111650.0,0.5904989]
["bitfinex-derivatives","BTCF0:USTF0",1756268132367,0.99133513,111660.0,111650.0,0.5904989]
["bitfinex-derivatives","BTCF0:USTF0",1756268132565,1.33834348,111660.0,111650.0,0.5904989]
["bitfinex-derivatives","BTCF0:USTF0",1756268132774,0.90477973,111660.0,111650.0,0.5904989]
["bitfinex-derivatives","BTCF0:USTF0",1756268133075,0.01507171,111660.0,111650.0,0.95741249]
["bitfinex-derivatives","BTCF0:USTF0",1756268134078,0.08822935,111660.0,111650.0,0.95741249]
["bitfinex-derivatives","BTCF0:USTF0",1756268134580,0.08522935,111660.0,111650.0,0.95841249]
["bitfinex-derivatives","BTCF0:USTF0",1756268137081,0.08522935,111660.0,111650.0,0.61140414]
["bitfinex-derivatives","BTCF0:USTF0",1756268137279,0.08522935,111660.0,111650.0,0.95841249]
["bitfinex-derivatives","BTCF0:USTF0",1756268137685,0.17478015,111660.0,111650.0,0.95841249]
["bitfinex-derivatives","BTCF0:USTF0",1756268139078,0.08522935,111660.0,111650.0,0.95841249]
["bitfinex-derivatives","BTCF0:USTF0",1756268140584,0.07415764,111660.0,111650.0,0.95841249]
["bitfinex-derivatives","BTCF0:USTF0",1756268140987,0.07415764,111660.0,111650.0,0.61140414]
["bitfinex-derivatives","BTCF0:USTF0",1756268141190,0.0895397,111680.0,111650.0,0.61140414]
["bitfinex-derivatives","BTCF0:USTF0",1756268141191,0.43654805,111680.0,111660.0,0.1269408]
["bitfinex-derivatives","BTCF0:USTF0",1756268141393,0.9614197,111680.0,111670.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1756268141689,0.87188,111680.0,111670.0,0.2284128]
["bitfinex-derivatives","BTCF0:USTF0",1756268141886,0.87188,111680.0,111670.0,0.5892128]
["bitfinex-derivatives","BTCF0:USTF0",1756268142090,0.87188,111680.0,111670.0,0.93622115]
["bitfinex-derivatives","BTCF0:USTF0",1756268142492,0.87288,111680.0,111670.0,0.93622115]
["bitfinex-derivatives","BTCF0:USTF0",1756268142991,0.87588,111680.0,111670.0,0.5892128]
["bitfinex-derivatives","BTCF0:USTF0",1756268143182,0.87488,111680.0,111670.0,0.5892128]
["bitfinex-derivatives","BTCF0:USTF0",1756268143383,0.005,111680.0,111670.0,0.5892128]
["bitfinex-derivatives","BTCF0:USTF0",1756268143586,0.005,111680.0,111670.0,0.93622115]
["bitfinex-derivatives","BTCF0:USTF0",1756268143789,0.87664,111680.0,111670.0,0.93622115]
["bitfinex-derivatives","BTCF0:USTF0",1756268144493,0.8848174,111680.0,111670.0,0.93622115]
["bitfinex-derivatives","BTCF0:USTF0",1756268145197,0.8828174,111680.0,111670.0,0.93622115]
["bitfinex-derivatives","BTCF0:USTF0",1756268145700,0.0111774,111680.0,111670.0,0.5892128]
["bitfinex-derivatives","BTCF0:USTF0",1756268145897,1.32667654,111690.0,111680.0,0.1454648]
["bitfinex-derivatives","BTCF0:USTF0",1756268146092,0.97966819,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268146293,1.32667654,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268146606,1.32667654,111690.0,111680.0,0.93621315]
["bitfinex-derivatives","BTCF0:USTF0",1756268146607,0.01849679,111690.0,111680.0,0.93621315]
["bitfinex-derivatives","BTCF0:USTF0",1756268146790,0.88985679,111690.0,111680.0,0.93621315]
["bitfinex-derivatives","BTCF0:USTF0",1756268146991,0.90192502,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268147198,0.90192502,111690.0,111680.0,0.93621315]
["bitfinex-derivatives","BTCF0:USTF0",1756268147596,0.90292502,111690.0,111680.0,0.93621315]
["bitfinex-derivatives","BTCF0:USTF0",1756268147890,0.97518202,111690.0,111680.0,0.93621315]
["bitfinex-derivatives","BTCF0:USTF0",1756268148099,0.97418202,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268148593,1.32019037,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268149298,1.40971717,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268150387,1.06270882,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268150598,1.40971717,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268152200,1.40971717,111690.0,111680.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1756268153395,1.40971717,111690.0,111680.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1756268153396,1.65971717,111690.0,111680.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1756268153601,1.31270882,111690.0,111680.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1756268153805,1.31270882,111690.0,111670.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1756268153806,0.0895348,111680.0,111670.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1756268154000,0.43654315,111680.0,111670.0,0.04667122]
["bitfinex-derivatives","BTCF0:USTF0",1756268154305,1.30722315,111680.0,111670.0,0.51931122]
["bitfinex-derivatives","BTCF0:USTF0",1756268154708,0.8706,111680.0,111670.0,0.60885402]
["bitfinex-derivatives","BTCF0:USTF0",1756268155098,0.8706,111680.0,111670.0,0.60985402]
["bitfinex-derivatives","BTCF0:USTF0",1756268155299,0.8706,111680.0,111670.0,0.61085402]
["bitfinex-derivatives","BTCF0:USTF0",1756268155500,0.19135392,111690.0,111680.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1756268155694,1.40884227,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268156003,1.06183392,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268156304,1.40884227,111690.0,111680.0,0.5892048]
["bitfinex-derivatives","BTCF0:USTF0",1756268156506,1.40884227,111690.0,111680.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1756268156707,1.40884227,111690.0,111680.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1756268157303,1.40884227,111690.0,111680.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1756268157705,0.0895348,111680.0,111670.0,0.52589282]
["bitfinex-derivatives","BTCF0:USTF0",1756268157908,0.0895348,111680.0,111670.0,0.59031282]
["bitfinex-derivatives","BTCF0:USTF0",1756268158102,0.43654315,111680.0,111670.0,0.60885282]
["bitfinex-derivatives","BTCF0:USTF0",1756268159012,0.43654315,111680.0,111670.0,0.60985282]
["bitfinex-derivatives","BTCF0:USTF0",1756268159201,0.0895348,111680.0,111670.0,0.60985282]
["bitfinex-derivatives","BTCF0:USTF0",1756268159702,0.19135372,111690.0,111670.0,0.60985282]
["bitfinex-derivatives","BTCF0:USTF0",1756268159902,0.19135372,111690.0,111680.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1756268160210,1.40852207,111690.0,111680.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756268161108,0.0895348,111680.0,111670.0,0.04867122]
["bitfinex-derivatives","BTCF0:USTF0",1756268161302,1.1443515,111680.0,111670.0,0.04767122]
["bitfinex-derivatives","BTCF0:USTF0",1756268161502,1.1443515,111680.0,111670.0,0.02064122]
["bitfinex-derivatives","BTCF0:USTF0",1756268161704,1.3943515,111680.0,111670.0,0.02064122]
["bitfinex-derivatives","BTCF0:USTF0",1756268162008,1.3943515,111680.0,111670.0,0.08506122]
["bitfinex-derivatives","BTCF0:USTF0",1756268162216,1.5703748,111680.0,111670.0,0.21714402]
["bitfinex-derivatives","BTCF0:USTF0",1756268162513,1.55654315,111680.0,111670.0,0.24905402]
["bitfinex-derivatives","BTCF0:USTF0",1756268162708,0.55215572,111690.0,111670.0,0.24905402]
["bitfinex-derivatives","BTCF0:USTF0",1756268162913,0.9594948,111680.0,111670.0,0.22102402]
["bitfinex-derivatives","BTCF0:USTF0",1756268163304,0.9594948,111680.0,111670.0,0.24805402]
["bitfinex-derivatives","BTCF0:USTF0",1756268163704,1.30650315,111680.0,111670.0,0.24805402]
["bitfinex-derivatives","BTCF0:USTF0",1756268163906,1.21696835,111680.0,111670.0,0.60885402]
["bitfinex-derivatives","BTCF0:USTF0",1756268165708,1.30650315,111680.0,111670.0,0.51931122]
["bitfinex-derivatives","BTCF0:USTF0",1756268165909,1.30650315,111680.0,111670.0,0.44486122]
["bitfinex-derivatives","BTCF0:USTF0",1756268166209,1.30650315,111680.0,111670.0,0.40747122]
["bitfinex-derivatives","BTCF0:USTF0",1756268166601,1.30650315,111680.0,111670.0,0.52302122]
["bitfinex-derivatives","BTCF0:USTF0",1756268167008,1.30650315,111680.0,111670.0,0.61256402]
["bitfinex-derivatives","BTCF0:USTF0",1756268171012,0.43654315,111680.0,111670.0,0.61256402]
["bitfinex-derivatives","BTCF0:USTF0",1756268171406,1.21648835,111680.0,111670.0,0.61256402]
["bitfinex-derivatives","BTCF0:USTF0",1756268172209,1.30602315,111680.0,111670.0,0.61256402]
["bitfinex-derivatives","BTCF0:USTF0",1756268172607,0.53836257,111690.0,111680.0,0.0895348]
["bitfinex-derivatives","BTCF0:USTF0",1756268172811,1.40772257,111690.0,111680.0,0.2369948]
["bitfinex-derivatives","BTCF0:USTF0",1756268173815,1.40772257,111690.0,111680.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1756268174108,1.40872257,111690.0,111680.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1756268175014,1.06171422,111690.0,111680.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1756268175210,1.40972257,111690.0,111680.0,0.2369948]
["bitfinex-derivatives","BTCF0:USTF0",1756268175513,1.40972257,111690.0,111680.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1756268176412,1.40972257,111690.0,111680.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1756268177910,0.54036257,111690.0,111680.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1756268178210,0.19335422,111690.0,111680.0,0.2369948]
["bitfinex-derivatives","BTCF0:USTF0",1756268178406,0.54036257,111690.0,111680.0,0.2369948]
["bitfinex-derivatives","BTCF0:USTF0",1756268178609,0.19335422,111690.0,111680.0,0.58400315]
["bitfinex-derivatives","BTCF0:USTF0",1756268178809,1.06235422,111690.0,111680.0,0.94480315]
["bitfinex-derivatives","BTCF0:USTF0",1756268179117,0.90056502,111690.0,111680.0,1.02431033]
["bitfinex-derivatives","BTCF0:USTF0",1756268179317,0.90056502,111690.0,111680.0,0.94480315]
["bitfinex-derivatives","BTCF0:USTF0",1756268179517,0.03156502,111690.0,111680.0,1.19480315]
["bitfinex-derivatives","BTCF0:USTF0",1756268179713,0.88945679,111690.0,111680.0,1.19480315]
["bitfinex-derivatives","BTCF0:USTF0",1756268179908,0.002,111690.0,111680.0,1.19480315]
["bitfinex-derivatives","BTCF0:USTF0",1756268180114,0.001,111690.0,111680.0,1.30640488]
["bitfinex-derivatives","BTCF0:USTF0",1756268180717,0.86888,111700.0,111690.0,0.2369868]
["bitfinex-derivatives","BTCF0:USTF0",1756268180905,0.86888,111700.0,111690.0,1.05619948]
["bitfinex-derivatives","BTCF0:USTF0",1756268181110,0.8800316,111700.0,111690.0,1.05619948]
["bitfinex-derivatives","BTCF0:USTF0",1756268181812,0.8800316,111700.0,111690.0,0.70919113]
["bitfinex-derivatives","BTCF0:USTF0",1756268181813,0.0111516,111700.0,111690.0,0.70919113]
["bitfinex-derivatives","BTCF0:USTF0",1756268182020,1.30540715,111700.0,111690.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1756268182207,1.30540715,111700.0,111690.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1756268182513,1.30540715,111700.0,111690.0,0.55298633]
["bitfinex-derivatives","BTCF0:USTF0",1756268183113,1.30540715,111700.0,111690.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1756268183309,1.66620715,111700.0,111690.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1756268183614,1.30540715,111700.0,111690.0,0.15016633]
["bitfinex-derivatives","BTCF0:USTF0",1756268183819,1.91620715,111700.0,111690.0,0.11126633]
["bitfinex-derivatives","BTCF0:USTF0",1756268184118,1.91620715,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268184719,1.92753299,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268185215,1.92753299,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756268185518,2.27454134,111700.0,111690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268185714,1.92909182,111700.0,111690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268186315,0.0895348,111680.0,111670.0,0.10926633]
["bitfinex-derivatives","BTCF0:USTF0",1756268186523,0.0895428,111670.0,111660.0,0.12564633]
["bitfinex-derivatives","BTCF0:USTF0",1756268186816,0.43655115,111670.0,111660.0,0.10926633]
["bitfinex-derivatives","BTCF0:USTF0",1756268187007,0.79735115,111670.0,111660.0,0.10926633]
["bitfinex-derivatives","BTCF0:USTF0",1756268187210,0.79735115,111670.0,111660.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756268187918,0.79935115,111670.0,111660.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756268189814,0.0895509,111660.0,111650.0,0.12917157]
["bitfinex-derivatives","BTCF0:USTF0",1756268190015,1.66599925,111660.0,111650.0,0.12917157]
["bitfinex-derivatives","BTCF0:USTF0",1756268190219,1.66599925,111660.0,111650.0,0.09942157]
["bitfinex-derivatives","BTCF0:USTF0",1756268190413,1.66599925,111660.0,111650.0,0.12917157]
["bitfinex-derivatives","BTCF0:USTF0",1756268190615,1.66599925,111660.0,111650.0,0.04965524]
["bitfinex-derivatives","BTCF0:USTF0",1756268190923,1.66599925,111660.0,111650.0,0.16736524]
["bitfinex-derivatives","BTCF0:USTF0",1756268191113,0.86868,111660.0,111650.0,0.52816524]
["bitfinex-derivatives","BTCF0:USTF0",1756268191309,0.34700835,111660.0,111650.0,0.16736524]
["bitfinex-derivatives","BTCF0:USTF0",1756268191617,1.21568835,111660.0,111650.0,0.16736524]
["bitfinex-derivatives","BTCF0:USTF0",1756268191821,0.86868,111660.0,111650.0,0.59289414]
["bitfinex-derivatives","BTCF0:USTF0",1756268192015,0.86868,111660.0,111650.0,0.61772414]
["bitfinex-derivatives","BTCF0:USTF0",1756268192517,1.21568835,111660.0,111650.0,0.61772414]
["bitfinex-derivatives","BTCF0:USTF0",1756268192824,0.9582309,111660.0,111650.0,0.16736524]
["bitfinex-derivatives","BTCF0:USTF0",1756268193020,1.30523925,111660.0,111650.0,0.16736524]
["bitfinex-derivatives","BTCF0:USTF0",1756268193609,1.30523925,111660.0,111650.0,0.10774524]
["bitfinex-derivatives","BTCF0:USTF0",1756268193817,1.30523925,111660.0,111650.0,0.16736524]
["bitfinex-derivatives","BTCF0:USTF0",1756268194425,1.30523925,111660.0,111650.0,0.24688157]
["bitfinex-derivatives","BTCF0:USTF0",1756268195215,1.66603925,111660.0,111650.0,0.18726157]
["bitfinex-derivatives","BTCF0:USTF0",1756268195415,1.66603925,111660.0,111650.0,0.16807157]
["bitfinex-derivatives","BTCF0:USTF0",1756268195716,1.3190309,111660.0,111650.0,0.16807157]
["bitfinex-derivatives","BTCF0:USTF0",1756268195917,1.3190309,111660.0,111650.0,0.20286157]
["bitfinex-derivatives","BTCF0:USTF0",1756268196120,1.66603925,111660.0,111650.0,0.12334524]
["bitfinex-derivatives","BTCF0:USTF0",1756268196318,1.66603925,111660.0,111650.0,0.04965524]
["bitfinex-derivatives","BTCF0:USTF0",1756268196520,1.66603925,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268196521,1.91603925,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268196822,1.93439054,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268197917,3.98511889,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268198222,3.63811054,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268199718,3.64011054,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268200221,2.42442219,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268200416,2.77143054,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268200615,3.64015054,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268204425,4.00715889,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268204624,3.66015054,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268204824,4.01015054,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268205024,3.95015054,111660.0,111650.0,0.01990524]
["bitfinex-derivatives","BTCF0:USTF0",1756268205524,3.66015054,111660.0,111650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756268206927,4.00715889,111660.0,111650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756268208929,0.0895669,111640.0,111630.0,0.08586759]
["bitfinex-derivatives","BTCF0:USTF0",1756268209131,2.0131036,111640.0,111630.0,0.08586759]
["bitfinex-derivatives","BTCF0:USTF0",1756268210320,2.0131036,111640.0,111630.0,0.11966759]
["bitfinex-derivatives","BTCF0:USTF0",1756268210524,2.0131036,111640.0,111630.0,0.14439759]
["bitfinex-derivatives","BTCF0:USTF0",1756268210831,2.0131036,111640.0,111630.0,0.04893759]
["bitfinex-derivatives","BTCF0:USTF0",1756268211032,2.0131036,111640.0,111630.0,0.06458759]
["bitfinex-derivatives","BTCF0:USTF0",1756268211230,2.08641048,111640.0,111630.0,0.11966759]
["bitfinex-derivatives","BTCF0:USTF0",1756268211630,2.08641048,111640.0,111630.0,0.08586759]
["bitfinex-derivatives","BTCF0:USTF0",1756268211830,1.21769048,111640.0,111630.0,0.08586759]
["bitfinex-derivatives","BTCF0:USTF0",1756268212035,2.08641048,111640.0,111630.0,0.08586759]
["bitfinex-derivatives","BTCF0:USTF0",1756268212231,2.08641048,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268212425,2.08941048,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268212727,1.22069048,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268213129,2.08937048,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268214526,1.22069048,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268214730,1.74236213,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268215535,0.87368213,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268215733,1.74236213,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268216337,0.87368213,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268216536,1.74232213,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268216734,1.74228213,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268217535,0.87368213,111640.0,111630.0,0.16336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268217738,1.74228213,111640.0,111630.0,0.41336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268218128,0.51288213,111640.0,111630.0,0.41336759]
["bitfinex-derivatives","BTCF0:USTF0",1756268218337,1.03447378,111640.0,111630.0,0.86374249]
["bitfinex-derivatives","BTCF0:USTF0",1756268218635,1.38148213,111640.0,111630.0,0.86374249]
["bitfinex-derivatives","BTCF0:USTF0",1756268219831,0.0925669,111640.0,111630.0,1.21075084]
["bitfinex-derivatives","BTCF0:USTF0",1756268220036,0.87156,111640.0,111630.0,1.29026717]
["bitfinex-derivatives","BTCF0:USTF0",1756268220329,1.30813525,111640.0,111630.0,0.94325882]
["bitfinex-derivatives","BTCF0:USTF0",1756268220736,0.9611269,111640.0,111630.0,0.94325882]
["bitfinex-derivatives","BTCF0:USTF0",1756268221134,0.9610869,111640.0,111630.0,1.29026717]
["bitfinex-derivatives","BTCF0:USTF0",1756268221834,0.18083353,111650.0,111640.0,0.1241869]
["bitfinex-derivatives","BTCF0:USTF0",1756268222032,1.04931353,111650.0,111640.0,0.65933158]
["bitfinex-derivatives","BTCF0:USTF0",1756268222231,1.04931353,111650.0,111640.0,0.31232323]
["bitfinex-derivatives","BTCF0:USTF0",1756268222432,0.10761918,111650.0,111640.0,0.56232323]
["bitfinex-derivatives","BTCF0:USTF0",1756268222635,0.01805538,111650.0,111640.0,1.19061525]
["bitfinex-derivatives","BTCF0:USTF0",1756268222934,0.88653538,111650.0,111640.0,1.19061525]
["bitfinex-derivatives","BTCF0:USTF0",1756268223133,0.01805538,111650.0,111640.0,1.27013158]
["bitfinex-derivatives","BTCF0:USTF0",1756268223546,0.01905538,111650.0,111640.0,1.27013158]
["bitfinex-derivatives","BTCF0:USTF0",1756268224238,0.97634689,111660.0,111650.0,0.2327989]
["bitfinex-derivatives","BTCF0:USTF0",1756268224441,1.36630524,111660.0,111650.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756268224738,1.36630524,111660.0,111650.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756268226138,1.36630524,111660.0,111650.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1756268226537,1.36630524,111660.0,111650.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1756268229838,0.83360918,111660.0,111650.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1756268230041,0.1112438,111660.0,111650.0,0.94160725]
["bitfinex-derivatives","BTCF0:USTF0",1756268230238,1.0014938,111660.0,111650.0,0.94160725]
["bitfinex-derivatives","BTCF0:USTF0",1756268230446,0.89068,111660.0,111650.0,0.94160725]
["bitfinex-derivatives","BTCF0:USTF0",1756268230743,0.86812,111660.0,111650.0,1.02112358]
["bitfinex-derivatives","BTCF0:USTF0",1756268231335,0.20185198,111670.0,111660.0,0.2317415]
["bitfinex-derivatives","BTCF0:USTF0",1756268231645,1.00168468,111670.0,111660.0,0.65826618]
["bitfinex-derivatives","BTCF0:USTF0",1756268232030,0.88650438,111670.0,111660.0,1.01906618]
["bitfinex-derivatives","BTCF0:USTF0",1756268232234,0.01838438,111670.0,111660.0,1.01906618]
["bitfinex-derivatives","BTCF0:USTF0",1756268232841,0.01938438,111670.0,111660.0,0.93954985]
["bitfinex-derivatives","BTCF0:USTF0",1756268233142,0.02038438,111670.0,111660.0,1.01899722]
["bitfinex-derivatives","BTCF0:USTF0",1756268233348,0.10992778,111670.0,111660.0,0.93954985]
["bitfinex-derivatives","BTCF0:USTF0",1756268233532,0.10992778,111670.0,111660.0,1.0189663]
["bitfinex-derivatives","BTCF0:USTF0",1756268233735,0.13018778,111670.0,111660.0,1.0189663]
["bitfinex-derivatives","BTCF0:USTF0",1756268233939,0.12918778,111670.0,111660.0,1.0189663]
["bitfinex-derivatives","BTCF0:USTF0",1756268234143,0.12918778,111670.0,111660.0,1.0219663]
["bitfinex-derivatives","BTCF0:USTF0",1756268234344,0.12918778,111670.0,111660.0,0.67495795]
["bitfinex-derivatives","BTCF0:USTF0",1756268234547,0.12918778,111670.0,111660.0,1.0219663]
["bitfinex-derivatives","BTCF0:USTF0",1756268235944,0.10792778,111670.0,111660.0,1.0209663]
["bitfinex-derivatives","BTCF0:USTF0",1756268236137,0.10792778,111670.0,111660.0,1.0219663]
["bitfinex-derivatives","BTCF0:USTF0",1756268238939,0.01838438,111670.0,111660.0,1.0219663]
["bitfinex-derivatives","BTCF0:USTF0",1756268240048,0.03388584,111700.0,111690.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1756268240253,0.01132584,111700.0,111690.0,0.93952575]
["bitfinex-derivatives","BTCF0:USTF0",1756268240436,0.98093575,111710.0,111700.0,0.2317094]
["bitfinex-derivatives","BTCF0:USTF0",1756268240645,0.98093575,111710.0,111700.0,0.5925094]
["bitfinex-derivatives","BTCF0:USTF0",1756268241661,1.3279441,111710.0,111700.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1756268241842,1.3279441,111710.0,111700.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756268242044,0.0895193,111700.0,111690.0,0.10233645]
["bitfinex-derivatives","BTCF0:USTF0",1756268242250,0.1333393,111700.0,111690.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1756268242451,0.48234765,111700.0,111690.0,0.2317173]
["bitfinex-derivatives","BTCF0:USTF0",1756268242749,0.73234765,111700.0,111690.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1756268242942,0.74140178,111700.0,111690.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1756268243147,0.74140178,111700.0,111690.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1756268243551,0.74140178,111700.0,111690.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1756268243745,0.74140178,111700.0,111690.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1756268243943,1.10220178,111700.0,111690.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756268244151,1.10220178,111700.0,111690.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1756268244450,0.74140178,111700.0,111690.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1756268245154,0.74140178,111700.0,111690.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1756268245557,0.74140178,111700.0,111690.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756268246060,0.39439343,111700.0,111690.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756268246349,1.60872178,111700.0,111690.0,0.5925173]
["bitfinex-derivatives","BTCF0:USTF0",1756268246541,0.72014178,111700.0,111690.0,0.5925173]
["bitfinex-derivatives","BTCF0:USTF0",1756268246854,1.60872178,111700.0,111690.0,0.5925173]
["bitfinex-derivatives","BTCF0:USTF0",1756268247553,1.60872178,111700.0,111690.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1756268247761,1.60872178,111700.0,111690.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1756268248648,1.60872178,111700.0,111690.0,0.2317173]
["bitfinex-derivatives","BTCF0:USTF0",1756268248856,1.60872178,111700.0,111690.0,0.5925173]
["bitfinex-derivatives","BTCF0:USTF0",1756268251360,1.26171343,111700.0,111690.0,0.5925173]
["bitfinex-derivatives","BTCF0:USTF0",1756268251554,1.60872178,111700.0,111690.0,0.5925173]
["bitfinex-derivatives","BTCF0:USTF0",1756268252251,1.60872178,111700.0,111690.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1756268252750,1.26171343,111700.0,111690.0,0.5925174]
["bitfinex-derivatives","BTCF0:USTF0",1756268253645,1.60872178,111700.0,111690.0,0.5925174]
["bitfinex-derivatives","BTCF0:USTF0",1756268254056,0.72014178,111700.0,111690.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1756268254360,1.60844178,111700.0,111690.0,0.5925177]
["bitfinex-derivatives","BTCF0:USTF0",1756268254550,1.26143343,111700.0,111690.0,0.5925177]
["bitfinex-derivatives","BTCF0:USTF0",1756268255558,1.60844178,111700.0,111690.0,0.5925177]
["bitfinex-derivatives","BTCF0:USTF0",1756268255758,1.26143343,111700.0,111690.0,0.5925177]
["bitfinex-derivatives","BTCF0:USTF0",1756268256653,1.26143343,111700.0,111690.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1756268256854,1.60844178,111700.0,111690.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1756268257046,1.96924178,111700.0,111690.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1756268257248,1.96924178,111700.0,111690.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1756268257452,1.71924178,111700.0,111690.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756268258458,0.1331377,111690.0,111680.0,0.12953585]
["bitfinex-derivatives","BTCF0:USTF0",1756268258655,0.84094605,111690.0,111680.0,0.0501194]
["bitfinex-derivatives","BTCF0:USTF0",1756268258850,0.85875332,111690.0,111680.0,0.0501194]
["bitfinex-derivatives","BTCF0:USTF0",1756268259258,0.85875332,111690.0,111680.0,0.0655494]
["bitfinex-derivatives","BTCF0:USTF0",1756268259755,0.85875332,111690.0,111680.0,0.0511194]
["bitfinex-derivatives","BTCF0:USTF0",1756268260062,0.85875332,111690.0,111680.0,0.0531194]
["bitfinex-derivatives","BTCF0:USTF0",1756268262063,0.85875332,111690.0,111680.0,0.0231994]
["bitfinex-derivatives","BTCF0:USTF0",1756268262664,0.85875332,111690.0,111680.0,0.0531194]
["bitfinex-derivatives","BTCF0:USTF0",1756268262866,0.85875332,111690.0,111680.0,0.0685494]
["bitfinex-derivatives","BTCF0:USTF0",1756268263065,0.85875332,111690.0,111680.0,0.1324294]
["bitfinex-derivatives","BTCF0:USTF0",1756268263264,1.72547332,111690.0,111680.0,0.1656394]
["bitfinex-derivatives","BTCF0:USTF0",1756268263471,1.72543332,111690.0,111680.0,0.1656394]
["bitfinex-derivatives","BTCF0:USTF0",1756268263964,1.36463332,111690.0,111680.0,0.1656394]
["bitfinex-derivatives","BTCF0:USTF0",1756268265960,1.36463332,111690.0,111680.0,0.1095994]
["bitfinex-derivatives","BTCF0:USTF0",1756268266169,1.72543332,111690.0,111680.0,0.0531194]
["bitfinex-derivatives","BTCF0:USTF0",1756268266469,1.72543332,111690.0,111680.0,0.0231994]
["bitfinex-derivatives","BTCF0:USTF0",1756268266867,1.97543332,111690.0,111680.0,0.0019394]
["bitfinex-derivatives","BTCF0:USTF0",1756268269263,0.0895436,111670.0,111660.0,0.22185645]
["bitfinex-derivatives","BTCF0:USTF0",1756268269465,1.30311195,111670.0,111660.0,0.22185645]
["bitfinex-derivatives","BTCF0:USTF0",1756268269666,1.30303195,111670.0,111660.0,0.22185645]
["bitfinex-derivatives","BTCF0:USTF0",1756268270069,1.30303195,111670.0,111660.0,0.67220815]
["bitfinex-derivatives","BTCF0:USTF0",1756268270464,1.30303195,111670.0,111660.0,0.58265645]
["bitfinex-derivatives","BTCF0:USTF0",1756268270771,1.30403195,111670.0,111660.0,0.58265645]
["bitfinex-derivatives","BTCF0:USTF0",1756268271765,0.43755195,111670.0,111660.0,0.58265645]
["bitfinex-derivatives","BTCF0:USTF0",1756268271967,1.30403195,111670.0,111660.0,0.58265645]
["bitfinex-derivatives","BTCF0:USTF0",1756268272165,1.32210901,111670.0,111660.0,0.54944645]
["bitfinex-derivatives","BTCF0:USTF0",1756268272472,1.32210901,111670.0,111660.0,0.14725645]
["bitfinex-derivatives","BTCF0:USTF0",1756268272866,0.45562901,111670.0,111660.0,0.18046645]
["bitfinex-derivatives","BTCF0:USTF0",1756268273073,1.32202901,111670.0,111660.0,0.12476645]
["bitfinex-derivatives","BTCF0:USTF0",1756268273570,1.32202901,111670.0,111660.0,0.14725645]
["bitfinex-derivatives","BTCF0:USTF0",1756268273972,1.32202901,111670.0,111660.0,0.10933645]
["bitfinex-derivatives","BTCF0:USTF0",1756268274173,1.68282901,111670.0,111660.0,0.10933645]
["bitfinex-derivatives","BTCF0:USTF0",1756268274367,0.0895517,111660.0,111650.0,0.48311322]
["bitfinex-derivatives","BTCF0:USTF0",1756268274572,0.43656005,111660.0,111650.0,0.52846322]
["bitfinex-derivatives","BTCF0:USTF0",1756268274769,0.43656005,111660.0,111650.0,0.60272322]
["bitfinex-derivatives","BTCF0:USTF0",1756268275371,1.30292005,111660.0,111650.0,0.60272322]
["bitfinex-derivatives","BTCF0:USTF0",1756268275674,1.30292005,111660.0,111650.0,0.60372322]
["bitfinex-derivatives","BTCF0:USTF0",1756268276686,1.30284005,111660.0,111650.0,0.60372322]
["bitfinex-derivatives","BTCF0:USTF0",1756268277086,1.30284005,111660.0,111650.0,0.52430677]
["bitfinex-derivatives","BTCF0:USTF0",1756268277485,0.43656005,111660.0,111650.0,0.60395185]
["bitfinex-derivatives","BTCF0:USTF0",1756268277675,1.30284005,111660.0,111650.0,0.60395185]
["bitfinex-derivatives","BTCF0:USTF0",1756268278388,1.30284005,111660.0,111650.0,0.52430677]
["bitfinex-derivatives","BTCF0:USTF0",1756268279390,1.30284005,111660.0,111650.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1756268279586,1.30284005,111660.0,111650.0,0.27995548]
["bitfinex-derivatives","BTCF0:USTF0",1756268279889,1.30284005,111660.0,111650.0,0.16855115]
["bitfinex-derivatives","BTCF0:USTF0",1756268280086,1.30284005,111660.0,111650.0,0.20176115]
["bitfinex-derivatives","BTCF0:USTF0",1756268280283,1.66364005,111660.0,111650.0,0.13063115]
["bitfinex-derivatives","BTCF0:USTF0",1756268280884,1.66364005,111660.0,111650.0,0.11056438]
["bitfinex-derivatives","BTCF0:USTF0",1756268281085,1.91364005,111660.0,111650.0,0.08064438]
["bitfinex-derivatives","BTCF0:USTF0",1756268281288,1.91364005,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756268281788,1.91364005,111660.0,111650.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1756268282684,1.91364005,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756268283894,0.0895763,111630.0,111620.0,0.12989939]
["bitfinex-derivatives","BTCF0:USTF0",1756268284088,1.30262465,111630.0,111620.0,0.12138501]
["bitfinex-derivatives","BTCF0:USTF0",1756268284296,1.66342465,111630.0,111620.0,0.05025501]
["bitfinex-derivatives","BTCF0:USTF0",1756268284992,0.79738465,111630.0,111620.0,0.06568501]
["bitfinex-derivatives","BTCF0:USTF0",1756268285193,1.30258465,111630.0,111620.0,0.16277501]
["bitfinex-derivatives","BTCF0:USTF0",1756268285495,0.43658465,111630.0,111620.0,0.16277501]
["bitfinex-derivatives","BTCF0:USTF0",1756268285789,1.30254465,111630.0,111620.0,0.16277501]
["bitfinex-derivatives","BTCF0:USTF0",1756268285993,0.43658465,111630.0,111620.0,0.16277501]
["bitfinex-derivatives","BTCF0:USTF0",1756268286189,0.86596,111630.0,111620.0,0.41277501]
["bitfinex-derivatives","BTCF0:USTF0",1756268286381,0.9555363,111630.0,111620.0,0.41277501]
["bitfinex-derivatives","BTCF0:USTF0",1756268286593,0.9555363,111630.0,111620.0,0.41377501]
["bitfinex-derivatives","BTCF0:USTF0",1756268286795,1.30254465,111630.0,111620.0,0.41377501]
["bitfinex-derivatives","BTCF0:USTF0",1756268287398,1.30254465,111630.0,111620.0,0.50335941]
["bitfinex-derivatives","BTCF0:USTF0",1756268287399,1.28436556,111630.0,111620.0,0.50335941]
["bitfinex-derivatives","BTCF0:USTF0",1756268287598,1.03721918,111630.0,111620.0,0.41377501]
["bitfinex-derivatives","BTCF0:USTF0",1756268287798,0.08164278,111630.0,111620.0,0.85036776]
["bitfinex-derivatives","BTCF0:USTF0",1756268287997,0.866,111630.0,111620.0,0.85036776]
["bitfinex-derivatives","BTCF0:USTF0",1756268288699,0.866,111630.0,111620.0,0.50335941]
["bitfinex-derivatives","BTCF0:USTF0",1756268290103,0.70780835,111640.0,111630.0,0.0895764]
["bitfinex-derivatives","BTCF0:USTF0",1756268290410,0.70780835,111640.0,111630.0,0.57597475]
["bitfinex-derivatives","BTCF0:USTF0",1756268290411,1.23712322,111640.0,111630.0,0.57597475]
["bitfinex-derivatives","BTCF0:USTF0",1756268290701,0.01036322,111640.0,111630.0,0.2289664]
["bitfinex-derivatives","BTCF0:USTF0",1756268290895,0.86592,111640.0,111630.0,0.2289664]
["bitfinex-derivatives","BTCF0:USTF0",1756268291091,0.86592,111640.0,111630.0,0.93677475]
["bitfinex-derivatives","BTCF0:USTF0",1756268291298,0.86592,111640.0,111630.0,0.5897664]
["bitfinex-derivatives","BTCF0:USTF0",1756268291508,0.07182368,111650.0,111640.0,0.2289583]
["bitfinex-derivatives","BTCF0:USTF0",1756268291799,0.86588,111650.0,111640.0,0.5897583]
["bitfinex-derivatives","BTCF0:USTF0",1756268292190,0.80921716,111660.0,111640.0,0.5897583]
["bitfinex-derivatives","BTCF0:USTF0",1756268292390,0.80921716,111660.0,111650.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1756268292599,1.67505716,111660.0,111650.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1756268293100,0.80765778,111660.0,111650.0,0.2289504]
["bitfinex-derivatives","BTCF0:USTF0",1756268293297,1.67349778,111660.0,111650.0,0.2289504]
["bitfinex-derivatives","BTCF0:USTF0",1756268293598,1.32648943,111660.0,111650.0,0.2289504]
["bitfinex-derivatives","BTCF0:USTF0",1756268293995,1.32648943,111660.0,111650.0,0.24863122]
["bitfinex-derivatives","BTCF0:USTF0",1756268294303,1.67449778,111660.0,111650.0,0.15907082]
["bitfinex-derivatives","BTCF0:USTF0",1756268294495,1.31369778,111660.0,111650.0,0.15907082]
["bitfinex-derivatives","BTCF0:USTF0",1756268294693,1.31469778,111660.0,111650.0,0.15907082]
["bitfinex-derivatives","BTCF0:USTF0",1756268294893,1.31469778,111660.0,111650.0,0.12619082]
["bitfinex-derivatives","BTCF0:USTF0",1756268295193,1.74565375,111660.0,111650.0,0.04669082]
["bitfinex-derivatives","BTCF0:USTF0",1756268296196,1.38485375,111660.0,111650.0,0.06268082]
["bitfinex-derivatives","BTCF0:USTF0",1756268296388,1.38485375,111660.0,111650.0,0.15907082]
["bitfinex-derivatives","BTCF0:USTF0",1756268296593,0.42945635,111660.0,111650.0,0.24863122]
["bitfinex-derivatives","BTCF0:USTF0",1756268296795,1.29509635,111660.0,111650.0,0.60943122]
["bitfinex-derivatives","BTCF0:USTF0",1756268297597,1.38464865,111660.0,111650.0,0.60943122]
["bitfinex-derivatives","BTCF0:USTF0",1756268298098,0.42945635,111660.0,111650.0,0.60943122]
["bitfinex-derivatives","BTCF0:USTF0",1756268298306,1.29505635,111660.0,111650.0,0.60943122]
["bitfinex-derivatives","BTCF0:USTF0",1756268299305,1.38460865,111660.0,111650.0,0.60943122]
["bitfinex-derivatives","BTCF0:USTF0",1756268300103,0.42945635,111660.0,111650.0,0.60943122]
["bitfinex-derivatives","BTCF0:USTF0",1756268300305,0.082448,111660.0,111650.0,1.20643957]
["bitfinex-derivatives","BTCF0:USTF0",1756268300499,0.947928,111660.0,111650.0,1.20643957]
["bitfinex-derivatives","BTCF0:USTF0",1756268300894,0.07215597,111660.0,111650.0,1.20643957]
["bitfinex-derivatives","BTCF0:USTF0",1756268301203,0.86748,111660.0,111650.0,1.20643957]
["bitfinex-derivatives","BTCF0:USTF0",1756268301398,0.86748,111660.0,111650.0,0.85943122]
["bitfinex-derivatives","BTCF0:USTF0",1756268301603,0.86748,111660.0,111650.0,1.20643957]
["bitfinex-derivatives","BTCF0:USTF0",1756268301799,1.30404105,111660.0,111650.0,0.68904478]
["bitfinex-derivatives","BTCF0:USTF0",1756268302005,1.30404105,111660.0,111650.0,0.56660438]
["bitfinex-derivatives","BTCF0:USTF0",1756268302198,1.30304105,111660.0,111650.0,0.52421438]
["bitfinex-derivatives","BTCF0:USTF0",1756268302504,1.30304105,111660.0,111650.0,0.67055508]
["bitfinex-derivatives","BTCF0:USTF0",1756268302909,1.3750668,111660.0,111650.0,0.67055508]
["bitfinex-derivatives","BTCF0:USTF0",1756268303105,1.3750668,111660.0,111650.0,0.67155508]
["bitfinex-derivatives","BTCF0:USTF0",1756268303303,1.3750668,111660.0,111650.0,0.69004508]
["bitfinex-derivatives","BTCF0:USTF0",1756268303607,1.38530866,111660.0,111650.0,0.04769082]
["bitfinex-derivatives","BTCF0:USTF0",1756268303908,1.99510866,111660.0,111650.0,0.02068082]
["bitfinex-derivatives","BTCF0:USTF0",1756268304807,1.99510866,111660.0,111650.0,0.04769082]
["bitfinex-derivatives","BTCF0:USTF0",1756268305107,1.99510866,111660.0,111650.0,0.02068082]
["bitfinex-derivatives","BTCF0:USTF0",1756268305304,1.99510866,111660.0,111650.0,0.01968082]
["bitfinex-derivatives","BTCF0:USTF0",1756268305509,1.13262866,111660.0,111650.0,0.01968082]
["bitfinex-derivatives","BTCF0:USTF0",1756268305708,1.13462866,111660.0,111650.0,0.04669082]
["bitfinex-derivatives","BTCF0:USTF0",1756268305909,1.99986866,111660.0,111650.0,0.04669082]
["bitfinex-derivatives","BTCF0:USTF0",1756268306301,1.99986866,111660.0,111650.0,0.01968082]
["bitfinex-derivatives","BTCF0:USTF0",1756268306501,1.99986866,111660.0,111650.0,0.04669082]
["bitfinex-derivatives","BTCF0:USTF0",1756268306701,1.99986866,111660.0,111650.0,0.01968082]
["bitfinex-derivatives","BTCF0:USTF0",1756268307108,1.99986866,111660.0,111650.0,0.04669082]
["bitfinex-derivatives","BTCF0:USTF0",1756268307311,1.99986866,111660.0,111650.0,0.01968082]
["bitfinex-derivatives","BTCF0:USTF0",1756268307805,2.00142797,111660.0,111650.0,0.01968082]
["bitfinex-derivatives","BTCF0:USTF0",1756268309604,0.0895689,111640.0,111630.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268309799,0.0895769,111630.0,111620.0,0.12695857]
["bitfinex-derivatives","BTCF0:USTF0",1756268310004,0.43658525,111630.0,111620.0,0.14294857]
["bitfinex-derivatives","BTCF0:USTF0",1756268310411,0.43658525,111630.0,111620.0,0.22084857]
["bitfinex-derivatives","BTCF0:USTF0",1756268310710,0.43658525,111630.0,111620.0,0.23933857]
["bitfinex-derivatives","BTCF0:USTF0",1756268311005,1.30170525,111630.0,111620.0,0.23933857]
["bitfinex-derivatives","BTCF0:USTF0",1756268311407,1.30170525,111630.0,111620.0,0.15972501]
["bitfinex-derivatives","BTCF0:USTF0",1756268312007,1.30170525,111630.0,111620.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756268312207,1.30170525,111630.0,111620.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756268312406,1.66250525,111630.0,111620.0,0.10762356]
["bitfinex-derivatives","BTCF0:USTF0",1756268312612,1.66250525,111630.0,111620.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756268313111,1.66250525,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756268314512,1.66250525,111630.0,111620.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756268314912,1.66250525,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756268315211,1.66250525,111630.0,111600.0,0.22599546]
["bitfinex-derivatives","BTCF0:USTF0",1756268315212,0.0895861,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268315413,0.79739445,111620.0,111610.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1756268316211,0.71332197,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268316514,0.71432197,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268317115,1.57940197,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268317414,0.71432197,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268317713,1.57936197,111620.0,111610.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756268318410,1.57936197,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268318614,0.71432197,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268318813,1.57936197,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268319115,1.57936197,111620.0,111610.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756268320115,1.57936197,111620.0,111610.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756268320505,1.57936197,111620.0,111610.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756268321813,1.57932197,111620.0,111610.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756268322016,1.57932197,111620.0,111610.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1756268322215,0.0895947,111610.0,111600.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1756268322415,0.43660305,111610.0,111600.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1756268323523,0.43660305,111610.0,111600.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1756268323708,0.43660305,111610.0,111600.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1756268324515,0.0895947,111610.0,111600.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1756268324722,0.43660305,111610.0,111600.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1756268324912,0.43660305,111610.0,111600.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756268325415,0.0895947,111610.0,111600.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756268325619,0.43660305,111610.0,111600.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756268330920,1.30156305,111610.0,111600.0,0.5934227]
["bitfinex-derivatives","BTCF0:USTF0",1756268331514,0.9545547,111610.0,111600.0,0.5934227]
["bitfinex-derivatives","BTCF0:USTF0",1756268331716,1.30156305,111610.0,111600.0,0.5934227]
["bitfinex-derivatives","BTCF0:USTF0",1756268332416,1.30156305,111610.0,111600.0,0.67303626]
["bitfinex-derivatives","BTCF0:USTF0",1756268332714,0.9545547,111610.0,111600.0,0.67303626]
["bitfinex-derivatives","BTCF0:USTF0",1756268332919,1.30156305,111610.0,111600.0,0.67303626]
["bitfinex-derivatives","BTCF0:USTF0",1756268333523,1.30156305,111610.0,111600.0,0.58343356]
["bitfinex-derivatives","BTCF0:USTF0",1756268333717,1.30156305,111610.0,111600.0,0.22263356]
["bitfinex-derivatives","BTCF0:USTF0",1756268336519,1.30156305,111610.0,111600.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756268336819,1.30156305,111610.0,111600.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756268337122,1.30156305,111610.0,111600.0,0.16492804]
["bitfinex-derivatives","BTCF0:USTF0",1756268337617,1.30156305,111610.0,111600.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1756268338021,1.30156305,111610.0,111600.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756268338423,1.30156305,111610.0,111600.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1756268338914,1.30156305,111610.0,111600.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756268339623,1.30156305,111610.0,111600.0,0.25442433]
["bitfinex-derivatives","BTCF0:USTF0",1756268340522,1.30156305,111610.0,111600.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756268340725,1.30156305,111610.0,111600.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756268341024,0.9545547,111610.0,111600.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756268341325,1.30156305,111610.0,111600.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756268342010,0.43660305,111610.0,111600.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756268342217,1.30236305,111610.0,111600.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756268342415,1.30236305,111610.0,111590.0,0.63977295]
["bitfinex-derivatives","BTCF0:USTF0",1756268342416,0.0896026,111600.0,111590.0,0.47220433]
["bitfinex-derivatives","BTCF0:USTF0",1756268342615,0.43661095,111600.0,111590.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756268343021,0.43661095,111600.0,111590.0,0.21958451]
["bitfinex-derivatives","BTCF0:USTF0",1756268343022,1.1444193,111600.0,111590.0,0.21958451]
["bitfinex-derivatives","BTCF0:USTF0",1756268343220,1.3944193,111600.0,111590.0,0.19140451]
["bitfinex-derivatives","BTCF0:USTF0",1756268343416,1.3944193,111600.0,111590.0,0.08000018]
["bitfinex-derivatives","BTCF0:USTF0",1756268343720,2.2591393,111600.0,111590.0,0.10918018]
["bitfinex-derivatives","BTCF0:USTF0",1756268344323,2.2591393,111600.0,111590.0,0.08100018]
["bitfinex-derivatives","BTCF0:USTF0",1756268345123,2.2591393,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756268345320,1.3944193,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756268345725,1.91209095,111600.0,111590.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756268345921,1.66209095,111600.0,111590.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756268346117,0.79741095,111600.0,111590.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756268346318,1.66209095,111600.0,111590.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756268346826,1.73461407,111600.0,111590.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756268347025,1.73561407,111600.0,111590.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756268347826,0.87093407,111600.0,111590.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756268348014,1.73565407,111600.0,111590.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756268349021,1.39927486,111600.0,111590.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756268349216,1.74628321,111600.0,111590.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756268349421,1.74620321,111600.0,111590.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1756268349621,1.74620321,111600.0,111590.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756268349822,0.88156321,111600.0,111590.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756268350027,1.74616321,111600.0,111590.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756268350425,0.17375486,111600.0,111590.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756268350621,1.38540321,111600.0,111590.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756268350931,0.52076321,111600.0,111590.0,0.4829307]
["bitfinex-derivatives","BTCF0:USTF0",1756268351124,1.03835486,111600.0,111590.0,0.4829307]
["bitfinex-derivatives","BTCF0:USTF0",1756268351322,1.03835486,111600.0,111590.0,1.19073905]
["bitfinex-derivatives","BTCF0:USTF0",1756268351323,0.08415226,111600.0,111590.0,1.19073905]
["bitfinex-derivatives","BTCF0:USTF0",1756268351530,0.94875226,111600.0,111590.0,1.27073923]
["bitfinex-derivatives","BTCF0:USTF0",1756268352325,0.94875226,111600.0,111590.0,1.19073905]
["bitfinex-derivatives","BTCF0:USTF0",1756268352525,1.03835486,111600.0,111590.0,1.19073905]
["bitfinex-derivatives","BTCF0:USTF0",1756268354934,0.08415226,111600.0,111590.0,1.19073905]
["bitfinex-derivatives","BTCF0:USTF0",1756268355134,0.94867226,111600.0,111590.0,1.19073905]
["bitfinex-derivatives","BTCF0:USTF0",1756268355333,1.03827486,111600.0,111590.0,1.19073905]
["bitfinex-derivatives","BTCF0:USTF0",1756268357034,1.03827486,111600.0,111590.0,1.30214338]
["bitfinex-derivatives","BTCF0:USTF0",1756268357235,1.02764572,111600.0,111590.0,1.30214338]
["bitfinex-derivatives","BTCF0:USTF0",1756268357536,1.02764572,111600.0,111590.0,1.17882268]
["bitfinex-derivatives","BTCF0:USTF0",1756268357833,1.37465407,111600.0,111590.0,0.86552433]
["bitfinex-derivatives","BTCF0:USTF0",1756268358027,1.37465407,111600.0,111590.0,0.17839433]
["bitfinex-derivatives","BTCF0:USTF0",1756268358028,1.38495977,111600.0,111590.0,0.17839433]
["bitfinex-derivatives","BTCF0:USTF0",1756268358229,1.38495977,111600.0,111590.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756268358433,1.38495977,111600.0,111590.0,0.10802698]
["bitfinex-derivatives","BTCF0:USTF0",1756268358633,1.03795142,111600.0,111590.0,0.20440698]
["bitfinex-derivatives","BTCF0:USTF0",1756268358835,1.38495977,111600.0,111590.0,0.19830698]
["bitfinex-derivatives","BTCF0:USTF0",1756268359135,1.38495977,111600.0,111590.0,0.14633698]
["bitfinex-derivatives","BTCF0:USTF0",1756268359435,1.38495977,111600.0,111590.0,0.12386698]
["bitfinex-derivatives","BTCF0:USTF0",1756268359636,1.98196812,111600.0,111590.0,0.10802698]
["bitfinex-derivatives","BTCF0:USTF0",1756268359833,2.34276812,111600.0,111590.0,0.07984698]
["bitfinex-derivatives","BTCF0:USTF0",1756268360337,2.34276812,111600.0,111590.0,0.10807698]
["bitfinex-derivatives","BTCF0:USTF0",1756268360537,1.99575977,111600.0,111590.0,0.10807698]
["bitfinex-derivatives","BTCF0:USTF0",1756268362745,2.34276812,111600.0,111590.0,0.07984698]
["bitfinex-derivatives","BTCF0:USTF0",1756268363244,0.0896106,111590.0,111580.0,0.12826165]
["bitfinex-derivatives","BTCF0:USTF0",1756268363439,0.79741895,111590.0,111580.0,0.07984698]
["bitfinex-derivatives","BTCF0:USTF0",1756268363645,0.0896187,111580.0,111570.0,0.10807698]
["bitfinex-derivatives","BTCF0:USTF0",1756268363944,1.66166705,111580.0,111570.0,0.10807698]
["bitfinex-derivatives","BTCF0:USTF0",1756268364932,1.66066705,111580.0,111570.0,0.10807698]
["bitfinex-derivatives","BTCF0:USTF0",1756268365639,0.0896267,111570.0,111560.0,0.10807698]
["bitfinex-derivatives","BTCF0:USTF0",1756268365841,0.79643505,111570.0,111560.0,0.20445698]
["bitfinex-derivatives","BTCF0:USTF0",1756268366242,0.43563505,111570.0,111560.0,0.20445698]
["bitfinex-derivatives","BTCF0:USTF0",1756268366443,0.43563505,111570.0,111560.0,0.22271698]
["bitfinex-derivatives","BTCF0:USTF0",1756268366945,0.43563505,111570.0,111560.0,0.22371698]
["bitfinex-derivatives","BTCF0:USTF0",1756268368747,0.43563505,111570.0,111560.0,0.22471698]
["bitfinex-derivatives","BTCF0:USTF0",1756268370137,0.0886267,111570.0,111560.0,0.67515168]
["bitfinex-derivatives","BTCF0:USTF0",1756268370343,0.9312267,111570.0,111560.0,0.67515168]
["bitfinex-derivatives","BTCF0:USTF0",1756268370742,1.5896234,111580.0,111570.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1756268370943,1.30071175,111580.0,111570.0,0.58351698]
["bitfinex-derivatives","BTCF0:USTF0",1756268371144,1.30075175,111580.0,111570.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756268372039,1.30075175,111580.0,111570.0,0.58351698]
["bitfinex-derivatives","BTCF0:USTF0",1756268372446,0.43663175,111580.0,111570.0,0.58351698]
["bitfinex-derivatives","BTCF0:USTF0",1756268372646,1.30075175,111580.0,111570.0,0.58351698]
["bitfinex-derivatives","BTCF0:USTF0",1756268372847,1.30075175,111580.0,111570.0,0.22271698]
["bitfinex-derivatives","BTCF0:USTF0",1756268373144,1.30075175,111580.0,111570.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1756268373338,1.66155175,111580.0,111570.0,0.22271698]
["bitfinex-derivatives","BTCF0:USTF0",1756268373542,1.30075175,111580.0,111570.0,0.22271698]
["bitfinex-derivatives","BTCF0:USTF0",1756268373948,1.66155175,111580.0,111570.0,0.07984698]
["bitfinex-derivatives","BTCF0:USTF0",1756268374254,1.66155175,111580.0,111560.0,0.10807698]
["bitfinex-derivatives","BTCF0:USTF0",1756268374255,0.0896262,111570.0,111560.0,0.10807698]
["bitfinex-derivatives","BTCF0:USTF0",1756268374450,0.79743455,111570.0,111560.0,0.10805876]
["bitfinex-derivatives","BTCF0:USTF0",1756268375144,0.4504262,111570.0,111560.0,0.10805876]
["bitfinex-derivatives","BTCF0:USTF0",1756268375350,0.79743455,111570.0,111560.0,0.22369876]
["bitfinex-derivatives","BTCF0:USTF0",1756268375552,0.0896262,111570.0,111560.0,0.22369876]
["bitfinex-derivatives","BTCF0:USTF0",1756268375849,0.43663455,111570.0,111560.0,0.22369876]
["bitfinex-derivatives","BTCF0:USTF0",1756268376247,0.43663455,111570.0,111560.0,0.22469876]
["bitfinex-derivatives","BTCF0:USTF0",1756268376449,0.43663455,111570.0,111560.0,0.14836876]
["bitfinex-derivatives","BTCF0:USTF0",1756268377051,0.43663455,111570.0,111560.0,0.20642876]
["bitfinex-derivatives","BTCF0:USTF0",1756268377551,0.43663455,111570.0,111560.0,0.18231876]
["bitfinex-derivatives","BTCF0:USTF0",1756268377747,0.43663455,111570.0,111560.0,0.11005876]
["bitfinex-derivatives","BTCF0:USTF0",1756268377952,0.43663455,111570.0,111560.0,0.12643876]
["bitfinex-derivatives","BTCF0:USTF0",1756268378156,0.43663455,111570.0,111560.0,0.20734876]
["bitfinex-derivatives","BTCF0:USTF0",1756268378450,0.43663455,111570.0,111560.0,0.14928876]
["bitfinex-derivatives","BTCF0:USTF0",1756268379650,0.43663455,111570.0,111560.0,0.18323876]
["bitfinex-derivatives","BTCF0:USTF0",1756268379851,0.43663455,111570.0,111560.0,0.20734876]
["bitfinex-derivatives","BTCF0:USTF0",1756268380051,0.43663455,111570.0,111560.0,0.22642876]
["bitfinex-derivatives","BTCF0:USTF0",1756268381444,0.43663455,111570.0,111560.0,0.12643876]
["bitfinex-derivatives","BTCF0:USTF0",1756268381653,0.79743455,111570.0,111560.0,0.14928876]
["bitfinex-derivatives","BTCF0:USTF0",1756268381840,0.79743455,111570.0,111560.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1756268382451,0.78869059,111570.0,111560.0,0.08339753]
["bitfinex-derivatives","BTCF0:USTF0",1756268382852,0.78869059,111570.0,111560.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756268383048,0.78869059,111570.0,111560.0,0.04415782]
["bitfinex-derivatives","BTCF0:USTF0",1756268383242,0.78869059,111570.0,111560.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756268385355,0.78869059,111570.0,111560.0,0.11005876]
["bitfinex-derivatives","BTCF0:USTF0",1756268386158,0.78869059,111570.0,111560.0,0.12643876]
["bitfinex-derivatives","BTCF0:USTF0",1756268388258,0.78869059,111570.0,111560.0,0.11005876]
["bitfinex-derivatives","BTCF0:USTF0",1756268389261,0.78869059,111570.0,111560.0,0.12643876]
["bitfinex-derivatives","BTCF0:USTF0",1756268390153,0.78869059,111570.0,111560.0,0.11005876]
["bitfinex-derivatives","BTCF0:USTF0",1756268391355,1.65257059,111570.0,111560.0,0.12543876]
["bitfinex-derivatives","BTCF0:USTF0",1756268391655,1.65257059,111570.0,111560.0,0.12443876]
["bitfinex-derivatives","BTCF0:USTF0",1756268391856,1.65257059,111570.0,111560.0,0.10805876]
["bitfinex-derivatives","BTCF0:USTF0",1756268392360,1.65257059,111570.0,111560.0,0.12443876]
["bitfinex-derivatives","BTCF0:USTF0",1756268393055,1.65253059,111570.0,111560.0,0.10805876]
["bitfinex-derivatives","BTCF0:USTF0",1756268393261,1.65253059,111570.0,111560.0,0.12443876]
["bitfinex-derivatives","BTCF0:USTF0",1756268393464,1.65253059,111570.0,111560.0,0.22442876]
["bitfinex-derivatives","BTCF0:USTF0",1756268393760,1.65253059,111570.0,111560.0,0.14728876]
["bitfinex-derivatives","BTCF0:USTF0",1756268394862,1.65253059,111570.0,111560.0,0.12443876]
["bitfinex-derivatives","BTCF0:USTF0",1756268395054,1.65253059,111570.0,111560.0,0.10805876]
["bitfinex-derivatives","BTCF0:USTF0",1756268395457,1.65253059,111570.0,111560.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1756268395759,0.0896332,111560.0,111550.0,0.14627876]
["bitfinex-derivatives","BTCF0:USTF0",1756268395960,0.81594179,111560.0,111550.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1756268396462,0.81594179,111560.0,111550.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1756268397066,0.81594179,111560.0,111550.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756268397362,0.81594179,111560.0,111550.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756268397555,0.81594179,111560.0,111550.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1756268397755,0.81594179,111560.0,111550.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756268398561,0.81594179,111560.0,111550.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1756268399158,1.67966179,111560.0,111550.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1756268400665,0.81594179,111560.0,111550.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1756268400873,1.67966179,111560.0,111550.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1756268401670,1.67966179,111560.0,111550.0,0.22561872]
["bitfinex-derivatives","BTCF0:USTF0",1756268402868,0.81594179,111560.0,111550.0,0.22561872]
["bitfinex-derivatives","BTCF0:USTF0",1756268403067,1.67958179,111560.0,111550.0,0.22561872]
["bitfinex-derivatives","BTCF0:USTF0",1756268403461,1.67958179,111560.0,111550.0,0.16755872]
["bitfinex-derivatives","BTCF0:USTF0",1756268404065,1.67958179,111560.0,111550.0,0.10924872]
["bitfinex-derivatives","BTCF0:USTF0",1756268404271,2.02659014,111560.0,111550.0,0.10924872]
["bitfinex-derivatives","BTCF0:USTF0",1756268404568,1.67958179,111560.0,111550.0,0.10924872]
["bitfinex-derivatives","BTCF0:USTF0",1756268404968,1.67958179,111560.0,111550.0,0.14847872]
["bitfinex-derivatives","BTCF0:USTF0",1756268405771,2.02659014,111560.0,111550.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756268406068,2.02659014,111560.0,111550.0,0.10924872]
["bitfinex-derivatives","BTCF0:USTF0",1756268406268,2.02659014,111560.0,111550.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756268406468,2.27659014,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268407260,2.27659014,111560.0,111550.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756268407465,2.27659014,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268408866,2.27647014,111560.0,111550.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756268409068,2.27643014,111560.0,111550.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756268409266,2.27643014,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268409471,2.27643014,111560.0,111550.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756268409774,2.27643014,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268411161,0.089657,111530.0,111520.0,0.38091353]
["bitfinex-derivatives","BTCF0:USTF0",1756268411367,1.30018535,111530.0,111520.0,0.13450353]
["bitfinex-derivatives","BTCF0:USTF0",1756268411673,1.30018535,111530.0,111520.0,0.10010353]
["bitfinex-derivatives","BTCF0:USTF0",1756268411872,1.30018535,111530.0,111520.0,0.16329353]
["bitfinex-derivatives","BTCF0:USTF0",1756268412274,1.30018535,111530.0,111520.0,0.24325308]
["bitfinex-derivatives","BTCF0:USTF0",1756268412573,1.30018535,111530.0,111520.0,0.25025308]
["bitfinex-derivatives","BTCF0:USTF0",1756268412770,1.30018535,111530.0,111520.0,0.46585308]
["bitfinex-derivatives","BTCF0:USTF0",1756268413171,1.30018535,111530.0,111520.0,0.19308308]
["bitfinex-derivatives","BTCF0:USTF0",1756268413371,1.31025672,111530.0,111520.0,0.25025308]
["bitfinex-derivatives","BTCF0:USTF0",1756268414174,1.31025672,111530.0,111520.0,0.24725308]
["bitfinex-derivatives","BTCF0:USTF0",1756268414374,1.31017672,111530.0,111520.0,0.24725308]
["bitfinex-derivatives","BTCF0:USTF0",1756268414673,1.31017672,111530.0,111520.0,0.24525308]
["bitfinex-derivatives","BTCF0:USTF0",1756268415275,1.31013672,111530.0,111520.0,0.33491798]
["bitfinex-derivatives","BTCF0:USTF0",1756268415862,1.38097702,111530.0,111520.0,0.33491798]
["bitfinex-derivatives","BTCF0:USTF0",1756268416969,0.17056857,111530.0,111520.0,0.58491798]
["bitfinex-derivatives","BTCF0:USTF0",1756268417169,0.94431167,111530.0,111520.0,1.29272633]
["bitfinex-derivatives","BTCF0:USTF0",1756268417578,0.08091167,111530.0,111520.0,1.21276678]
["bitfinex-derivatives","BTCF0:USTF0",1756268417778,0.86336,111530.0,111520.0,1.21276678]
["bitfinex-derivatives","BTCF0:USTF0",1756268417977,0.873392,111530.0,111520.0,1.21276678]
["bitfinex-derivatives","BTCF0:USTF0",1756268418971,0.9630489,111530.0,111520.0,1.21276678]
["bitfinex-derivatives","BTCF0:USTF0",1756268419180,1.31005725,111530.0,111520.0,0.86575843]
["bitfinex-derivatives","BTCF0:USTF0",1756268419772,1.3803812,111530.0,111520.0,0.86575843]
["bitfinex-derivatives","BTCF0:USTF0",1756268420079,1.03337285,111530.0,111520.0,0.86575843]
["bitfinex-derivatives","BTCF0:USTF0",1756268421581,1.03337285,111530.0,111520.0,0.97716276]
["bitfinex-derivatives","BTCF0:USTF0",1756268421977,0.08035595,111530.0,111520.0,0.97716276]
["bitfinex-derivatives","BTCF0:USTF0",1756268422180,0.86328,111530.0,111520.0,1.32417111]
["bitfinex-derivatives","BTCF0:USTF0",1756268422476,0.43666225,111540.0,111530.0,0.2328369]
["bitfinex-derivatives","BTCF0:USTF0",1756268422678,1.29994225,111540.0,111530.0,0.5936369]
["bitfinex-derivatives","BTCF0:USTF0",1756268422875,1.29994225,111540.0,111530.0,0.67350225]
["bitfinex-derivatives","BTCF0:USTF0",1756268423082,1.29990225,111540.0,111530.0,0.67350225]
["bitfinex-derivatives","BTCF0:USTF0",1756268423584,1.11462303,111540.0,111530.0,0.67350225]
["bitfinex-derivatives","BTCF0:USTF0",1756268423782,0.25137803,111540.0,111530.0,0.67350225]
["bitfinex-derivatives","BTCF0:USTF0",1756268423984,0.0896489,111540.0,111530.0,0.92350225]
["bitfinex-derivatives","BTCF0:USTF0",1756268424183,1.02609226,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268424582,1.02609226,111540.0,111530.0,0.92350225]
["bitfinex-derivatives","BTCF0:USTF0",1756268425487,0.16289226,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268425783,0.94642148,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268426088,0.08326148,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268426286,0.86316,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268428985,0.93385053,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268429390,1.02349923,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268429579,1.03379055,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268430080,0.94414185,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268430284,0.07069053,111540.0,111530.0,1.2705106]
["bitfinex-derivatives","BTCF0:USTF0",1756268430483,0.97053353,111550.0,111540.0,0.1271487]
["bitfinex-derivatives","BTCF0:USTF0",1756268430785,0.97053353,111550.0,111540.0,0.67349405]
["bitfinex-derivatives","BTCF0:USTF0",1756268430975,0.97053353,111550.0,111540.0,0.5936287]
["bitfinex-derivatives","BTCF0:USTF0",1756268431885,0.10853353,111550.0,111540.0,0.5936287]
["bitfinex-derivatives","BTCF0:USTF0",1756268432383,0.97349353,111550.0,111540.0,0.5936287]
["bitfinex-derivatives","BTCF0:USTF0",1756268432783,0.97349353,111550.0,111540.0,0.67354541]
["bitfinex-derivatives","BTCF0:USTF0",1756268432979,0.98380214,111550.0,111540.0,0.67354541]
["bitfinex-derivatives","BTCF0:USTF0",1756268433595,1.05584151,111550.0,111540.0,0.67354541]
["bitfinex-derivatives","BTCF0:USTF0",1756268435288,0.96619501,111550.0,111540.0,0.5936287]
["bitfinex-derivatives","BTCF0:USTF0",1756268435685,0.96619501,111550.0,111540.0,1.05204138]
["bitfinex-derivatives","BTCF0:USTF0",1756268435885,0.10323501,111550.0,111540.0,1.05204138]
["bitfinex-derivatives","BTCF0:USTF0",1756268436194,0.07503937,111550.0,111540.0,1.30204138]
["bitfinex-derivatives","BTCF0:USTF0",1756268436493,0.07503937,111550.0,111540.0,2.05343705]
["bitfinex-derivatives","BTCF0:USTF0",1756268436691,0.07403937,111550.0,111540.0,2.05343705]
["bitfinex-derivatives","BTCF0:USTF0",1756268436894,0.07203937,111550.0,111540.0,2.16484138]
["bitfinex-derivatives","BTCF0:USTF0",1756268437094,0.89144624,111560.0,111550.0,0.1300407]
["bitfinex-derivatives","BTCF0:USTF0",1756268437397,0.89144624,111560.0,111550.0,1.01918906]
["bitfinex-derivatives","BTCF0:USTF0",1756268437892,0.98107884,111560.0,111550.0,1.01918906]
["bitfinex-derivatives","BTCF0:USTF0",1756268438190,1.0530042,111560.0,111550.0,0.67218071]
["bitfinex-derivatives","BTCF0:USTF0",1756268438391,1.0530042,111560.0,111550.0,1.01918906]
["bitfinex-derivatives","BTCF0:USTF0",1756268438790,1.0550042,111560.0,111550.0,1.01918906]
["bitfinex-derivatives","BTCF0:USTF0",1756268439492,1.0560042,111560.0,111550.0,1.01918906]
["bitfinex-derivatives","BTCF0:USTF0",1756268440091,0.9663716,111560.0,111550.0,1.01918906]
["bitfinex-derivatives","BTCF0:USTF0",1756268440291,0.9663716,111560.0,111550.0,0.5922907]
["bitfinex-derivatives","BTCF0:USTF0",1756268440492,1.0560043,111560.0,111550.0,0.5922907]
["bitfinex-derivatives","BTCF0:USTF0",1756268440692,1.0560043,111560.0,111550.0,0.93929905]
["bitfinex-derivatives","BTCF0:USTF0",1756268440891,1.0560043,111560.0,111550.0,0.5922907]
["bitfinex-derivatives","BTCF0:USTF0",1756268441287,1.40301265,111560.0,111550.0,0.5922907]
["bitfinex-derivatives","BTCF0:USTF0",1756268441795,1.0560043,111560.0,111550.0,0.5922907]
["bitfinex-derivatives","BTCF0:USTF0",1756268442883,1.40301265,111560.0,111550.0,0.5922907]
["bitfinex-derivatives","BTCF0:USTF0",1756268443483,1.0560043,111560.0,111550.0,0.5922907]
["bitfinex-derivatives","BTCF0:USTF0",1756268445395,1.0556043,111560.0,111550.0,0.5922907]
["bitfinex-derivatives","BTCF0:USTF0",1756268445590,0.1035716,111560.0,111550.0,0.93929905]
["bitfinex-derivatives","BTCF0:USTF0",1756268445794,0.9558256,111560.0,111550.0,0.93929905]
["bitfinex-derivatives","BTCF0:USTF0",1756268445994,0.9558256,111560.0,111550.0,1.05070338]
["bitfinex-derivatives","BTCF0:USTF0",1756268446196,0.96559412,111560.0,111550.0,1.05070338]
["bitfinex-derivatives","BTCF0:USTF0",1756268446794,1.05522662,111560.0,111550.0,1.05070338]
["bitfinex-derivatives","BTCF0:USTF0",1756268447097,1.0454581,111560.0,111550.0,1.05070338]
["bitfinex-derivatives","BTCF0:USTF0",1756268447696,0.1830581,111560.0,111550.0,1.05070338]
["bitfinex-derivatives","BTCF0:USTF0",1756268448397,0.53996402,111560.0,111550.0,0.58139433]
["bitfinex-derivatives","BTCF0:USTF0",1756268448599,0.78996402,111560.0,111550.0,0.66116384]
["bitfinex-derivatives","BTCF0:USTF0",1756268448895,0.78996402,111560.0,111550.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1756268449191,0.78996402,111560.0,111550.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1756268449392,0.78996402,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756268449589,0.78996402,111560.0,111550.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1756268449794,1.13697237,111560.0,111550.0,0.44056951]
["bitfinex-derivatives","BTCF0:USTF0",1756268450095,0.78996402,111560.0,111550.0,0.44056951]
["bitfinex-derivatives","BTCF0:USTF0",1756268450594,0.78996402,111560.0,111550.0,0.46856951]
["bitfinex-derivatives","BTCF0:USTF0",1756268450994,0.78996402,111560.0,111550.0,0.10776951]
["bitfinex-derivatives","BTCF0:USTF0",1756268451200,1.15076402,111560.0,111550.0,0.07976951]
["bitfinex-derivatives","BTCF0:USTF0",1756268451392,0.0896406,111550.0,111540.0,0.23924548]
["bitfinex-derivatives","BTCF0:USTF0",1756268451698,1.29888895,111550.0,111540.0,0.12784115]
["bitfinex-derivatives","BTCF0:USTF0",1756268453698,1.29888895,111550.0,111540.0,0.04807164]
["bitfinex-derivatives","BTCF0:USTF0",1756268454801,0.0896486,111540.0,111530.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1756268455101,0.43665695,111540.0,111530.0,0.50020433]
["bitfinex-derivatives","BTCF0:USTF0",1756268455600,0.43665695,111540.0,111530.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1756268455801,0.43665695,111540.0,111530.0,0.15558433]
["bitfinex-derivatives","BTCF0:USTF0",1756268455998,0.43665695,111540.0,111530.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1756268456193,0.43665695,111540.0,111530.0,0.55678433]
["bitfinex-derivatives","BTCF0:USTF0",1756268456398,0.43665695,111540.0,111530.0,0.61405433]
["bitfinex-derivatives","BTCF0:USTF0",1756268457198,0.43665695,111540.0,111530.0,0.25325433]
["bitfinex-derivatives","BTCF0:USTF0",1756268457396,0.0896486,111540.0,111530.0,0.34291103]
["bitfinex-derivatives","BTCF0:USTF0",1756268457592,1.29865695,111540.0,111530.0,0.70371103]
["bitfinex-derivatives","BTCF0:USTF0",1756268458603,0.43665695,111540.0,111530.0,0.70371103]
["bitfinex-derivatives","BTCF0:USTF0",1756268458804,0.43665425,111550.0,111540.0,0.2314986]
["bitfinex-derivatives","BTCF0:USTF0",1756268459004,1.29861425,111550.0,111540.0,0.5922986]
["bitfinex-derivatives","BTCF0:USTF0",1756268460004,1.29861425,111550.0,111540.0,0.67216139]
["bitfinex-derivatives","BTCF0:USTF0",1756268460208,1.30061425,111550.0,111540.0,0.67216139]
["bitfinex-derivatives","BTCF0:USTF0",1756268460503,1.30161425,111550.0,111540.0,0.5922986]
["bitfinex-derivatives","BTCF0:USTF0",1756268461605,0.43965425,111550.0,111540.0,0.5922986]
["bitfinex-derivatives","BTCF0:USTF0",1756268461907,1.30153425,111550.0,111540.0,0.5922986]
["bitfinex-derivatives","BTCF0:USTF0",1756268462403,1.30153425,111550.0,111540.0,0.6721807]
["bitfinex-derivatives","BTCF0:USTF0",1756268463003,0.9545259,111550.0,111540.0,0.6721807]
["bitfinex-derivatives","BTCF0:USTF0",1756268464306,0.9545259,111550.0,111540.0,0.5825321]
["bitfinex-derivatives","BTCF0:USTF0",1756268466116,0.9545259,111550.0,111540.0,0.6721807]
["bitfinex-derivatives","BTCF0:USTF0",1756268466117,1.30153425,111550.0,111540.0,0.6721807]
["bitfinex-derivatives","BTCF0:USTF0",1756268467417,1.30153425,111550.0,111540.0,0.5825321]
["bitfinex-derivatives","BTCF0:USTF0",1756268469121,0.43965425,111550.0,111540.0,0.6721807]
["bitfinex-derivatives","BTCF0:USTF0",1756268469318,1.30125425,111550.0,111540.0,0.6721807]
["bitfinex-derivatives","BTCF0:USTF0",1756268469719,0.003,111550.0,111540.0,1.26918905]
["bitfinex-derivatives","BTCF0:USTF0",1756268469925,0.9542406,111550.0,111540.0,1.18930695]
["bitfinex-derivatives","BTCF0:USTF0",1756268470127,0.9542406,111550.0,111540.0,0.8422986]
["bitfinex-derivatives","BTCF0:USTF0",1756268470321,0.9542406,111550.0,111540.0,1.18930695]
["bitfinex-derivatives","BTCF0:USTF0",1756268471022,0.9542406,111550.0,111540.0,0.8422986]
["bitfinex-derivatives","BTCF0:USTF0",1756268471328,1.30124895,111550.0,111540.0,0.8422986]
["bitfinex-derivatives","BTCF0:USTF0",1756268472216,0.9542406,111550.0,111540.0,0.9221807]
["bitfinex-derivatives","BTCF0:USTF0",1756268473720,0.9542406,111550.0,111540.0,1.26918905]
["bitfinex-derivatives","BTCF0:USTF0",1756268474228,0.9542406,111550.0,111540.0,1.18930695]
["bitfinex-derivatives","BTCF0:USTF0",1756268474629,0.75541462,111550.0,111540.0,1.18930695]
["bitfinex-derivatives","BTCF0:USTF0",1756268476131,0.75541462,111550.0,111540.0,1.30071128]
["bitfinex-derivatives","BTCF0:USTF0",1756268476630,0.75541462,111550.0,111540.0,0.95370293]
["bitfinex-derivatives","BTCF0:USTF0",1756268476922,0.53697022,111560.0,111550.0,0.0896406]
["bitfinex-derivatives","BTCF0:USTF0",1756268477124,1.39825022,111560.0,111550.0,0.67479628]
["bitfinex-derivatives","BTCF0:USTF0",1756268477323,1.05124187,111560.0,111550.0,0.5948406]
["bitfinex-derivatives","BTCF0:USTF0",1756268477524,1.39825022,111560.0,111550.0,0.5948406]
["bitfinex-derivatives","BTCF0:USTF0",1756268477925,1.39925022,111560.0,111550.0,0.5948406]
["bitfinex-derivatives","BTCF0:USTF0",1756268478119,1.05224187,111560.0,111550.0,0.5948406]
["bitfinex-derivatives","BTCF0:USTF0",1756268479027,1.05224187,111560.0,111550.0,0.70624493]
["bitfinex-derivatives","BTCF0:USTF0",1756268479928,1.40125022,111560.0,111550.0,0.70624493]
["bitfinex-derivatives","BTCF0:USTF0",1756268480728,1.05416187,111560.0,111550.0,0.70624493]
["bitfinex-derivatives","BTCF0:USTF0",1756268480933,1.05412187,111560.0,111550.0,0.70624493]
["bitfinex-derivatives","BTCF0:USTF0",1756268482329,0.53997022,111560.0,111550.0,0.70624493]
["bitfinex-derivatives","BTCF0:USTF0",1756268482530,1.40105022,111560.0,111550.0,0.70624493]
["bitfinex-derivatives","BTCF0:USTF0",1756268482726,1.05404187,111560.0,111550.0,0.70624493]
["bitfinex-derivatives","BTCF0:USTF0",1756268483025,1.05404187,111560.0,111550.0,1.05325328]
["bitfinex-derivatives","BTCF0:USTF0",1756268483233,1.03554163,111560.0,111550.0,1.05325328]
["bitfinex-derivatives","BTCF0:USTF0",1756268483425,1.03554163,111560.0,111550.0,0.70624493]
["bitfinex-derivatives","BTCF0:USTF0",1756268483629,1.03550163,111560.0,111550.0,1.30325328]
["bitfinex-derivatives","BTCF0:USTF0",1756268483830,0.94586293,111560.0,111550.0,1.30325328]
["bitfinex-derivatives","BTCF0:USTF0",1756268484232,0.94586293,111560.0,111550.0,1.19184895]
["bitfinex-derivatives","BTCF0:USTF0",1756268484725,0.94586293,111560.0,111550.0,1.30325328]
["bitfinex-derivatives","BTCF0:USTF0",1756268485526,0.94586293,111560.0,111550.0,0.95624493]
["bitfinex-derivatives","BTCF0:USTF0",1756268485731,0.94586293,111560.0,111550.0,1.30325328]
["bitfinex-derivatives","BTCF0:USTF0",1756268487832,0.94566293,111560.0,111550.0,1.30325328]
["bitfinex-derivatives","BTCF0:USTF0",1756268488332,0.07492536,111560.0,111550.0,1.30325328]
["bitfinex-derivatives","BTCF0:USTF0",1756268490435,1.0051013,111590.0,111580.0,0.2007734]
["bitfinex-derivatives","BTCF0:USTF0",1756268490629,1.0051013,111590.0,111580.0,0.5948134]
["bitfinex-derivatives","BTCF0:USTF0",1756268490829,1.0051013,111590.0,111580.0,1.05322608]
["bitfinex-derivatives","BTCF0:USTF0",1756268491230,1.0051013,111590.0,111580.0,0.94182175]
["bitfinex-derivatives","BTCF0:USTF0",1756268491435,1.0051013,111590.0,111580.0,1.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1756268491737,1.0817671,111590.0,111580.0,1.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1756268491936,1.09149111,111590.0,111580.0,1.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1756268493441,1.09449111,111590.0,111580.0,1.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1756268494447,1.09449111,111590.0,111580.0,0.67465194]
["bitfinex-derivatives","BTCF0:USTF0",1756268494743,1.09449111,111590.0,111580.0,1.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1756268496135,1.09449111,111590.0,111580.0,1.0215652]
["bitfinex-derivatives","BTCF0:USTF0",1756268496337,1.00487981,111590.0,111580.0,1.0215652]
["bitfinex-derivatives","BTCF0:USTF0",1756268496541,1.09448821,111590.0,111580.0,0.94182175]
["bitfinex-derivatives","BTCF0:USTF0",1756268499147,1.09448821,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268500646,0.14415981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268500945,1.00435981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268501334,1.00435981,111590.0,111580.0,0.67452221]
["bitfinex-derivatives","BTCF0:USTF0",1756268501540,1.00435981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268502749,0.97260981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268502947,1.00670981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268503454,1.09631821,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268504246,1.00670981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268505247,1.00670981,111590.0,111580.0,0.67452221]
["bitfinex-derivatives","BTCF0:USTF0",1756268505549,1.00670981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268506647,1.00370981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268506843,0.13950981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268507048,0.10540981,111590.0,111580.0,1.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268507348,0.0956858,111590.0,111580.0,1.27153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268507848,0.0726658,111590.0,111580.0,1.27153056]
["bitfinex-derivatives","BTCF0:USTF0",1756268508151,0.9836253,111600.0,111590.0,0.1475484]
["bitfinex-derivatives","BTCF0:USTF0",1756268508152,1.0053553,111600.0,111590.0,0.1475484]
["bitfinex-derivatives","BTCF0:USTF0",1756268508341,1.0053553,111600.0,111590.0,1.0202173]
["bitfinex-derivatives","BTCF0:USTF0",1756268509549,1.0073553,111600.0,111590.0,1.0202173]
["bitfinex-derivatives","BTCF0:USTF0",1756268509849,1.01688325,111600.0,111590.0,1.0202173]
["bitfinex-derivatives","BTCF0:USTF0",1756268510247,1.01688325,111600.0,111590.0,0.9306089]
["bitfinex-derivatives","BTCF0:USTF0",1756268510643,1.01688325,111600.0,111590.0,1.0202173]
["bitfinex-derivatives","BTCF0:USTF0",1756268510950,1.01688325,111600.0,111590.0,0.67320895]
["bitfinex-derivatives","BTCF0:USTF0",1756268511149,1.01688325,111600.0,111590.0,1.0202173]
["bitfinex-derivatives","BTCF0:USTF0",1756268511349,1.09015189,111600.0,111590.0,1.0202173]
["bitfinex-derivatives","BTCF0:USTF0",1756268515356,1.43716024,111600.0,111590.0,0.48506055]
["bitfinex-derivatives","BTCF0:USTF0",1756268515655,1.68716024,111600.0,111590.0,0.48506055]
["bitfinex-derivatives","BTCF0:USTF0",1756268516057,1.68716024,111600.0,111590.0,0.46924055]
["bitfinex-derivatives","BTCF0:USTF0",1756268518658,1.68716024,111600.0,111590.0,0.57466895]
["bitfinex-derivatives","BTCF0:USTF0",1756268518960,1.68648024,111600.0,111590.0,0.63948895]
["bitfinex-derivatives","BTCF0:USTF0",1756268519756,1.68648024,111600.0,111590.0,0.48506055]
["bitfinex-derivatives","BTCF0:USTF0",1756268519956,1.68640024,111600.0,111590.0,0.67320895]
["bitfinex-derivatives","BTCF0:USTF0",1756268521056,1.68640024,111600.0,111590.0,0.46924055]
["bitfinex-derivatives","BTCF0:USTF0",1756268521661,1.68640024,111600.0,111590.0,0.48506055]
["bitfinex-derivatives","BTCF0:USTF0",1756268521961,1.33939189,111600.0,111590.0,0.48506055]
["bitfinex-derivatives","BTCF0:USTF0",1756268522161,1.68640024,111600.0,111590.0,0.46924055]
["bitfinex-derivatives","BTCF0:USTF0",1756268522561,1.68640024,111600.0,111590.0,0.48506055]
["bitfinex-derivatives","BTCF0:USTF0",1756268522964,1.68640024,111600.0,111590.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1756268523158,1.68640024,111600.0,111590.0,0.46953287]
["bitfinex-derivatives","BTCF0:USTF0",1756268523365,2.04720024,111600.0,111590.0,0.07998287]
["bitfinex-derivatives","BTCF0:USTF0",1756268523556,0.0896084,111590.0,111580.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1756268523760,0.49244675,111590.0,111580.0,0.43453287]
["bitfinex-derivatives","BTCF0:USTF0",1756268524161,0.49244675,111590.0,111580.0,0.45035287]
["bitfinex-derivatives","BTCF0:USTF0",1756268524564,0.49244675,111590.0,111580.0,0.54889287]
["bitfinex-derivatives","BTCF0:USTF0",1756268524770,0.1454384,111590.0,111580.0,0.63850927]
["bitfinex-derivatives","BTCF0:USTF0",1756268524960,0.1113384,111590.0,111580.0,1.23551762]
["bitfinex-derivatives","BTCF0:USTF0",1756268525166,0.10552659,111600.0,111590.0,0.2327185]
["bitfinex-derivatives","BTCF0:USTF0",1756268525367,0.94271659,111600.0,111590.0,0.94052685]
["bitfinex-derivatives","BTCF0:USTF0",1756268525870,0.08379659,111600.0,111590.0,0.94052685]
["bitfinex-derivatives","BTCF0:USTF0",1756268526260,0.07426864,111600.0,111590.0,0.94052685]
["bitfinex-derivatives","BTCF0:USTF0",1756268526868,0.07326864,111600.0,111590.0,0.94052685]
["bitfinex-derivatives","BTCF0:USTF0",1756268527065,1.03232717,111610.0,111600.0,0.0896004]
["bitfinex-derivatives","BTCF0:USTF0",1756268527268,1.03228717,111610.0,111600.0,0.93739875]
["bitfinex-derivatives","BTCF0:USTF0",1756268527674,0.17344717,111610.0,111600.0,0.93739875]
["bitfinex-derivatives","BTCF0:USTF0",1756268527878,1.03228717,111610.0,111600.0,0.93739875]
["bitfinex-derivatives","BTCF0:USTF0",1756268528072,0.04975027,111610.0,111600.0,0.93739875]
["bitfinex-derivatives","BTCF0:USTF0",1756268528277,0.04975027,111610.0,111600.0,1.55415824]
["bitfinex-derivatives","BTCF0:USTF0",1756268528278,0.07003705,111610.0,111600.0,1.55415824]
["bitfinex-derivatives","BTCF0:USTF0",1756268528576,0.1115326,111640.0,111630.0,0.2295663]
["bitfinex-derivatives","BTCF0:USTF0",1756268528877,1.01290136,111640.0,111630.0,0.93737465]
["bitfinex-derivatives","BTCF0:USTF0",1756268529475,1.01290136,111640.0,111630.0,0.84779835]
["bitfinex-derivatives","BTCF0:USTF0",1756268529670,1.01290136,111640.0,111630.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268529977,1.01490136,111640.0,111630.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268530177,0.98379136,111640.0,111630.0,0.93737465]
["bitfinex-derivatives","BTCF0:USTF0",1756268530480,1.01682136,111640.0,111630.0,0.93737465]
["bitfinex-derivatives","BTCF0:USTF0",1756268531374,1.08869521,111640.0,111630.0,0.93737465]
["bitfinex-derivatives","BTCF0:USTF0",1756268531779,1.08669521,111640.0,111630.0,0.93737465]
["bitfinex-derivatives","BTCF0:USTF0",1756268531978,1.08769521,111640.0,111630.0,0.93737465]
["bitfinex-derivatives","BTCF0:USTF0",1756268532279,1.08669521,111640.0,111630.0,0.5903663]
["bitfinex-derivatives","BTCF0:USTF0",1756268532879,1.08669521,111640.0,111630.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268533079,1.43270356,111640.0,111630.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268533281,1.43370356,111640.0,111630.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268533580,1.08669521,111640.0,111630.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268533976,1.08669521,111640.0,111630.0,0.5903663]
["bitfinex-derivatives","BTCF0:USTF0",1756268535181,0.22801521,111640.0,111630.0,0.5903663]
["bitfinex-derivatives","BTCF0:USTF0",1756268535380,0.99680261,111640.0,111630.0,0.5903663]
["bitfinex-derivatives","BTCF0:USTF0",1756268535680,1.08637091,111640.0,111630.0,0.5903663]
["bitfinex-derivatives","BTCF0:USTF0",1756268536678,1.08637091,111640.0,111630.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268537069,1.08637091,111640.0,111630.0,0.5903664]
["bitfinex-derivatives","BTCF0:USTF0",1756268537270,1.08637091,111640.0,111630.0,0.5340564]
["bitfinex-derivatives","BTCF0:USTF0",1756268537473,1.08637091,111640.0,111630.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1756268537673,1.43337926,111640.0,111630.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1756268537883,0.1445664,111630.0,111620.0,0.40833431]
["bitfinex-derivatives","BTCF0:USTF0",1756268538073,0.49157475,111630.0,111620.0,0.40833431]
["bitfinex-derivatives","BTCF0:USTF0",1756268538475,0.49157475,111630.0,111620.0,0.42387431]
["bitfinex-derivatives","BTCF0:USTF0",1756268540083,0.49157475,111630.0,111620.0,0.04753431]
["bitfinex-derivatives","BTCF0:USTF0",1756268540281,0.49157475,111630.0,111620.0,0.06307431]
["bitfinex-derivatives","BTCF0:USTF0",1756268541588,0.49157475,111630.0,111620.0,0.04753431]
["bitfinex-derivatives","BTCF0:USTF0",1756268541883,0.75981851,111630.0,111620.0,0.01974431]
["bitfinex-derivatives","BTCF0:USTF0",1756268543786,0.75981851,111630.0,111610.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756268543787,0.1445743,111620.0,111610.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756268544086,1.34938265,111620.0,111610.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756268544482,1.71018265,111620.0,111610.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756268544881,0.1445743,111620.0,111610.0,0.5563024]
["bitfinex-derivatives","BTCF0:USTF0",1756268545084,0.91271,111620.0,111610.0,0.5903824]
["bitfinex-derivatives","BTCF0:USTF0",1756268545586,0.91271,111620.0,111610.0,0.5913824]
["bitfinex-derivatives","BTCF0:USTF0",1756268545785,1.0022943,111620.0,111610.0,0.5913824]
["bitfinex-derivatives","BTCF0:USTF0",1756268546181,1.0022943,111620.0,111610.0,0.5903824]
["bitfinex-derivatives","BTCF0:USTF0",1756268546686,1.34930265,111620.0,111610.0,0.5903824]
["bitfinex-derivatives","BTCF0:USTF0",1756268546885,1.0022943,111620.0,111610.0,0.5903824]
["bitfinex-derivatives","BTCF0:USTF0",1756268547084,1.34930265,111620.0,111610.0,0.5903824]
["bitfinex-derivatives","BTCF0:USTF0",1756268551188,1.34930265,111620.0,111610.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268554199,1.34930265,111620.0,111610.0,0.58049845]
["bitfinex-derivatives","BTCF0:USTF0",1756268554391,1.34930265,111620.0,111610.0,0.18561845]
["bitfinex-derivatives","BTCF0:USTF0",1756268554599,1.71010265,111620.0,111610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756268554990,1.34930265,111620.0,111610.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756268555186,0.49158265,111620.0,111610.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1756268555396,1.0018543,111620.0,111610.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268555597,1.34886265,111620.0,111610.0,0.58049845]
["bitfinex-derivatives","BTCF0:USTF0",1756268555797,1.34886265,111620.0,111610.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268556198,1.34886265,111620.0,111610.0,0.5903822]
["bitfinex-derivatives","BTCF0:USTF0",1756268556199,1.0018543,111620.0,111610.0,0.5903822]
["bitfinex-derivatives","BTCF0:USTF0",1756268556400,1.34886265,111620.0,111610.0,0.5903822]
["bitfinex-derivatives","BTCF0:USTF0",1756268557102,1.34886265,111620.0,111610.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1756268558102,1.70966265,111620.0,111610.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1756268558401,1.70966265,111620.0,111610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756268558901,1.70966265,111620.0,111610.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756268559101,1.34886265,111620.0,111610.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756268559401,1.70966265,111620.0,111610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756268559797,1.34886265,111620.0,111610.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756268559992,1.34886265,111620.0,111610.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756268560196,1.34886265,111620.0,111610.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756268560704,1.34866265,111620.0,111610.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756268561297,1.34866265,111620.0,111610.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756268561701,1.34866265,111620.0,111610.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756268562401,1.34866265,111620.0,111610.0,0.12410845]
["bitfinex-derivatives","BTCF0:USTF0",1756268563406,1.0016543,111620.0,111610.0,0.12410845]
["bitfinex-derivatives","BTCF0:USTF0",1756268563602,1.34866265,111620.0,111610.0,0.12410845]
["bitfinex-derivatives","BTCF0:USTF0",1756268565308,1.70946265,111620.0,111610.0,0.12410845]
["bitfinex-derivatives","BTCF0:USTF0",1756268565513,1.70946265,111620.0,111610.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756268566107,1.70946265,111620.0,111610.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756268566308,0.1438524,111610.0,111600.0,0.14445959]
["bitfinex-derivatives","BTCF0:USTF0",1756268566509,0.49086075,111610.0,111600.0,0.20915959]
["bitfinex-derivatives","BTCF0:USTF0",1756268566910,0.49086075,111610.0,111600.0,0.12784959]
["bitfinex-derivatives","BTCF0:USTF0",1756268567209,0.49086075,111610.0,111600.0,0.14445959]
["bitfinex-derivatives","BTCF0:USTF0",1756268567408,0.49086075,111610.0,111600.0,0.14545959]
["bitfinex-derivatives","BTCF0:USTF0",1756268567613,0.49086075,111610.0,111600.0,0.13084959]
["bitfinex-derivatives","BTCF0:USTF0",1756268568513,0.49086075,111610.0,111600.0,0.05114114]
["bitfinex-derivatives","BTCF0:USTF0",1756268569109,0.49086075,111610.0,111600.0,0.06775114]
["bitfinex-derivatives","BTCF0:USTF0",1756268569510,0.49086075,111610.0,111600.0,0.14767445]
["bitfinex-derivatives","BTCF0:USTF0",1756268570010,0.49086075,111610.0,111600.0,0.14667445]
["bitfinex-derivatives","BTCF0:USTF0",1756268570213,0.49186075,111610.0,111600.0,0.14667445]
["bitfinex-derivatives","BTCF0:USTF0",1756268570412,0.51021064,111610.0,111600.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1756268570612,0.16320229,111610.0,111600.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756268570812,0.51021064,111610.0,111600.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756268571313,1.36673064,111610.0,111600.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1756268571513,1.36773064,111610.0,111600.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1756268572208,1.36773064,111610.0,111600.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1756268572513,1.36765064,111610.0,111600.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1756268573911,1.36765064,111610.0,111600.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1756268574311,1.36765064,111610.0,111600.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756268575414,1.36765064,111610.0,111600.0,0.16625214]
["bitfinex-derivatives","BTCF0:USTF0",1756268575606,1.36765064,111610.0,111600.0,0.12492214]
["bitfinex-derivatives","BTCF0:USTF0",1756268575913,1.36765064,111610.0,111600.0,0.10831214]
["bitfinex-derivatives","BTCF0:USTF0",1756268576515,1.36765064,111610.0,111600.0,0.12492214]
["bitfinex-derivatives","BTCF0:USTF0",1756268577015,1.36765064,111610.0,111600.0,0.10831214]
["bitfinex-derivatives","BTCF0:USTF0",1756268577509,1.36765064,111610.0,111600.0,0.12492214]
["bitfinex-derivatives","BTCF0:USTF0",1756268577713,1.72845064,111610.0,111600.0,0.12492214]
["bitfinex-derivatives","BTCF0:USTF0",1756268578111,1.72845064,111610.0,111600.0,0.10831214]
["bitfinex-derivatives","BTCF0:USTF0",1756268578112,1.36765064,111610.0,111600.0,0.10831214]
["bitfinex-derivatives","BTCF0:USTF0",1756268578312,1.36765064,111610.0,111600.0,0.12492214]
["bitfinex-derivatives","BTCF0:USTF0",1756268578615,1.36765064,111610.0,111600.0,0.10831214]
["bitfinex-derivatives","BTCF0:USTF0",1756268578812,1.72845064,111610.0,111600.0,0.10831214]
["bitfinex-derivatives","BTCF0:USTF0",1756268579012,0.87201064,111610.0,111600.0,0.12492214]
["bitfinex-derivatives","BTCF0:USTF0",1756268579214,1.72813064,111610.0,111600.0,0.22459214]
["bitfinex-derivatives","BTCF0:USTF0",1756268581106,1.72813064,111610.0,111600.0,0.10831214]
["bitfinex-derivatives","BTCF0:USTF0",1756268581310,1.72813064,111610.0,111600.0,0.07992214]
["bitfinex-derivatives","BTCF0:USTF0",1756268581507,1.97813064,111610.0,111600.0,0.04000214]
["bitfinex-derivatives","BTCF0:USTF0",1756268581711,0.0896004,111600.0,111590.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756268581918,0.79740875,111600.0,111590.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756268583417,0.79740875,111600.0,111580.0,0.48931933]
["bitfinex-derivatives","BTCF0:USTF0",1756268583418,0.0896084,111590.0,111580.0,0.48931933]
["bitfinex-derivatives","BTCF0:USTF0",1756268583619,1.31077907,111590.0,111580.0,0.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1756268583812,1.31077907,111590.0,111580.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1756268584618,1.31077907,111590.0,111580.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1756268584920,1.31077907,111590.0,111580.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1756268585219,1.31077907,111590.0,111580.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1756268585720,1.31077907,111590.0,111580.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1756268585919,1.31077907,111590.0,111580.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1756268586717,1.13352699,111590.0,111580.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1756268586911,1.22313539,111590.0,111580.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756268587116,1.58393539,111590.0,111580.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756268588519,1.58393539,111590.0,111580.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756268588520,1.58693539,111590.0,111580.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756268588721,1.58993539,111590.0,111580.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756268590115,0.82161907,111590.0,111580.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756268590425,1.67717907,111590.0,111580.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756268590618,1.67717907,111590.0,111580.0,0.10821449]
["bitfinex-derivatives","BTCF0:USTF0",1756268591131,1.67717907,111590.0,111580.0,0.12486449]
["bitfinex-derivatives","BTCF0:USTF0",1756268592018,1.67717907,111590.0,111580.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756268593218,1.67717907,111590.0,111580.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756268593922,0.0896164,111580.0,111570.0,0.14393135]
["bitfinex-derivatives","BTCF0:USTF0",1756268594126,0.79742475,111580.0,111570.0,0.08739686]
["bitfinex-derivatives","BTCF0:USTF0",1756268594324,0.79742475,111580.0,111570.0,0.06410686]
["bitfinex-derivatives","BTCF0:USTF0",1756268594626,0.79742475,111580.0,111570.0,0.08739686]
["bitfinex-derivatives","BTCF0:USTF0",1756268595121,0.79742475,111580.0,111570.0,0.03633686]
["bitfinex-derivatives","BTCF0:USTF0",1756268595425,1.1222047,111580.0,111570.0,0.01968686]
["bitfinex-derivatives","BTCF0:USTF0",1756268596526,1.1242047,111580.0,111570.0,0.01968686]
["bitfinex-derivatives","BTCF0:USTF0",1756268597929,0.0896245,111570.0,111560.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756268598127,1.6709424,111570.0,111560.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756268598327,1.68030206,111570.0,111560.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756268598820,0.0896406,111550.0,111540.0,0.07982449]
["bitfinex-derivatives","BTCF0:USTF0",1756268599022,1.30971888,111550.0,111540.0,0.07982449]
["bitfinex-derivatives","BTCF0:USTF0",1756268599226,1.30971888,111550.0,111540.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756268599423,1.30971888,111550.0,111540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756268599626,1.30971888,111550.0,111540.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756268600030,1.30971888,111550.0,111540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756268600522,1.30971888,111550.0,111540.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756268600922,1.30971888,111550.0,111540.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1756268601117,1.30971888,111550.0,111540.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756268601529,1.30971888,111550.0,111540.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756268601730,1.30971888,111550.0,111540.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756268602030,1.30971888,111550.0,111540.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1756268602222,1.30971888,111550.0,111540.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1756268603028,1.30971888,111550.0,111540.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756268605235,1.30971888,111550.0,111540.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1756268605535,1.30971888,111550.0,111540.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756268606140,1.30971888,111550.0,111540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756268606334,0.45463888,111550.0,111540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756268606533,1.30963888,111550.0,111540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756268607429,0.45463888,111550.0,111540.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756268607625,1.30951888,111550.0,111540.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756268608326,1.30951888,111550.0,111540.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1756268608533,1.30951888,111550.0,111540.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756268609228,1.30951888,111550.0,111540.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1756268609630,1.30951888,111550.0,111540.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1756268609827,1.30951888,111550.0,111540.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756268610735,1.30943888,111550.0,111540.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756268610936,1.30943888,111550.0,111540.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1756268611239,1.30943888,111550.0,111540.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756268612736,1.30943888,111550.0,111540.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756268612937,1.67023888,111550.0,111540.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756268613138,0.089648,111540.0,111530.0,0.42512784]
["bitfinex-derivatives","BTCF0:USTF0",1756268613332,0.43665635,111540.0,111530.0,0.44841784]
["bitfinex-derivatives","BTCF0:USTF0",1756268613641,0.43665635,111540.0,111530.0,0.52340784]
["bitfinex-derivatives","BTCF0:USTF0",1756268614440,0.43665635,111540.0,111530.0,0.52640784]
["bitfinex-derivatives","BTCF0:USTF0",1756268615340,0.79745635,111540.0,111530.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756268615537,1.65197635,111540.0,111530.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756268617739,1.65197635,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756268618138,1.65197635,111540.0,111530.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1756268620540,1.65197635,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756268620941,2.28197635,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756268621146,2.27197635,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268621343,3.9736647,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268621539,3.62665635,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268621844,3.95665635,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268623139,3.94665635,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268623340,3.60641635,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268623546,3.62641635,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268623746,3.639408,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756268623947,0.1079967,111530.0,111520.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756268624249,0.0896639,111520.0,111510.0,0.16360694]
["bitfinex-derivatives","BTCF0:USTF0",1756268624548,0.43667225,111520.0,111510.0,0.16360694]
["bitfinex-derivatives","BTCF0:USTF0",1756268624847,1.29079225,111520.0,111510.0,0.16360694]
["bitfinex-derivatives","BTCF0:USTF0",1756268625449,2.79079225,111520.0,111510.0,0.16360694]
["bitfinex-derivatives","BTCF0:USTF0",1756268626241,2.79079225,111520.0,111510.0,0.16460694]
["bitfinex-derivatives","BTCF0:USTF0",1756268627444,2.80024707,111520.0,111510.0,0.16460694]
["bitfinex-derivatives","BTCF0:USTF0",1756268627743,2.80024707,111520.0,111510.0,0.16560694]
["bitfinex-derivatives","BTCF0:USTF0",1756268628652,3.16104707,111520.0,111510.0,0.16560694]
["bitfinex-derivatives","BTCF0:USTF0",1756268628846,1.94612707,111520.0,111510.0,0.16560694]
["bitfinex-derivatives","BTCF0:USTF0",1756268629049,2.80016707,111520.0,111510.0,0.16560694]
["bitfinex-derivatives","BTCF0:USTF0",1756268629649,2.87076159,111520.0,111510.0,0.16560694]
["bitfinex-derivatives","BTCF0:USTF0",1756268630144,3.21776994,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268630345,3.57856994,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268630545,3.57856994,111520.0,111510.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756268631349,3.57856994,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268632147,3.57856994,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268632354,2.07856994,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268632548,2.06982157,111520.0,111510.0,0.01594817]
["bitfinex-derivatives","BTCF0:USTF0",1756268632754,1.37580487,111520.0,111510.0,0.04538817]
["bitfinex-derivatives","BTCF0:USTF0",1756268632954,2.06982157,111520.0,111510.0,0.01594817]
["bitfinex-derivatives","BTCF0:USTF0",1756268633253,2.06982157,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268633652,2.06982157,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268633653,1.37580487,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268633848,1.37568487,111520.0,111510.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756268634151,2.06970157,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756268634354,2.06970157,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268634546,2.06970157,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268635054,2.06970157,111520.0,111510.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756268636157,2.06970157,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268637450,1.37568487,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268637655,2.06970157,111520.0,111510.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756268638856,2.06970157,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268639056,2.06970157,111520.0,111510.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756268639856,2.06970157,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268640257,2.06970157,111520.0,111510.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756268640754,2.06970157,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268640954,1.37568487,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268641158,2.06970157,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268641650,2.06970157,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268642158,1.21586157,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268642360,2.06966157,111520.0,111510.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756268644461,2.06966157,111520.0,111510.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756268644862,2.06966157,111520.0,111510.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756268645159,2.06966157,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268645960,2.06966157,111520.0,111510.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756268646550,2.06966157,111520.0,111510.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756268648764,1.37564487,111520.0,111510.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756268648966,2.06966157,111520.0,111510.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756268649566,1.37552487,111520.0,111510.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1756268649761,1.72253322,111520.0,111510.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1756268650068,0.86885322,111520.0,111510.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1756268650270,1.72253322,111520.0,111510.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1756268650968,1.36173322,111520.0,111510.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1756268651183,1.72253322,111520.0,111510.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1756268651970,1.72253322,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268652267,2.06954157,111520.0,111510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756268652664,2.06954157,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268653072,2.06954157,111520.0,111510.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756268654876,2.06954157,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268655069,2.06954157,111520.0,111510.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756268655276,1.72241322,111520.0,111510.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756268655574,0.86885322,111520.0,111510.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1756268655771,2.86161322,111520.0,111510.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756268656070,3.22241322,111520.0,111510.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756268656461,2.86161322,111520.0,111510.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756268656979,1.72241322,111520.0,111510.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756268658068,1.36161322,111520.0,111510.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756268659171,1.01460487,111520.0,111510.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756268659375,1.36161322,111520.0,111510.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756268660466,1.37540487,111520.0,111510.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756268660674,1.72241322,111520.0,111510.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1756268661370,1.72241322,111520.0,111510.0,0.47116449]
["bitfinex-derivatives","BTCF0:USTF0",1756268662680,1.36161322,111520.0,111510.0,0.47116449]
["bitfinex-derivatives","BTCF0:USTF0",1756268662874,0.16104487,111520.0,111510.0,1.17897284]
["bitfinex-derivatives","BTCF0:USTF0",1756268663077,1.01444487,111520.0,111510.0,1.17897284]
["bitfinex-derivatives","BTCF0:USTF0",1756268663376,1.01444487,111520.0,111510.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1756268664373,1.01444487,111520.0,111510.0,0.83227506]
["bitfinex-derivatives","BTCF0:USTF0",1756268664576,1.36145322,111520.0,111510.0,0.43885506]
["bitfinex-derivatives","BTCF0:USTF0",1756268664883,1.36145322,111520.0,111510.0,0.47147506]
["bitfinex-derivatives","BTCF0:USTF0",1756268665177,1.72225322,111520.0,111510.0,0.43885506]
["bitfinex-derivatives","BTCF0:USTF0",1756268665374,1.72225322,111520.0,111510.0,0.47147506]
["bitfinex-derivatives","BTCF0:USTF0",1756268667177,1.36145322,111520.0,111510.0,0.47147506]
["bitfinex-derivatives","BTCF0:USTF0",1756268667381,1.37524487,111520.0,111510.0,0.47147506]
["bitfinex-derivatives","BTCF0:USTF0",1756268667580,1.72225322,111520.0,111510.0,0.47147506]
["bitfinex-derivatives","BTCF0:USTF0",1756268667876,1.72225322,111520.0,111510.0,0.41612506]
["bitfinex-derivatives","BTCF0:USTF0",1756268668083,1.72225322,111520.0,111510.0,0.16612506]
["bitfinex-derivatives","BTCF0:USTF0",1756268668779,1.72225322,111520.0,111510.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756268669668,2.31926157,111520.0,111510.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756268669879,2.31926157,111520.0,111510.0,0.08211175]
["bitfinex-derivatives","BTCF0:USTF0",1756268670879,2.31926157,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268672878,2.1582167,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268673079,2.14845552,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268673279,2.23811942,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756268673582,0.0896714,111510.0,111500.0,0.10743175]
["bitfinex-derivatives","BTCF0:USTF0",1756268673776,0.81565271,111510.0,111500.0,0.10743175]
["bitfinex-derivatives","BTCF0:USTF0",1756268674782,0.81565271,111510.0,111500.0,0.12298175]
["bitfinex-derivatives","BTCF0:USTF0",1756268674783,1.66869271,111510.0,111500.0,0.12298175]
["bitfinex-derivatives","BTCF0:USTF0",1756268675773,1.66869271,111510.0,111500.0,0.22145175]
["bitfinex-derivatives","BTCF0:USTF0",1756268675974,0.45485271,111510.0,111500.0,0.22145175]
["bitfinex-derivatives","BTCF0:USTF0",1756268676184,1.30785271,111510.0,111500.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756268676386,3.16865271,111510.0,111500.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756268676683,2.46084436,111510.0,111500.0,0.47147125]
["bitfinex-derivatives","BTCF0:USTF0",1756268677081,0.45485271,111510.0,111500.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1756268677280,0.96084436,111510.0,111500.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1756268677983,0.96084436,111510.0,111500.0,0.83226379]
["bitfinex-derivatives","BTCF0:USTF0",1756268678580,0.96084436,111510.0,111500.0,1.17927214]
["bitfinex-derivatives","BTCF0:USTF0",1756268678882,0.96084436,111510.0,111500.0,1.09914835]
["bitfinex-derivatives","BTCF0:USTF0",1756268679284,0.96084436,111510.0,111500.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1756268679582,0.10784436,111510.0,111500.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1756268679887,0.96080436,111510.0,111500.0,1.09914835]
["bitfinex-derivatives","BTCF0:USTF0",1756268680081,0.10784436,111510.0,111500.0,1.09914835]
["bitfinex-derivatives","BTCF0:USTF0",1756268680385,0.10784436,111510.0,111500.0,1.18882775]
["bitfinex-derivatives","BTCF0:USTF0",1756268680580,0.96076436,111510.0,111500.0,1.30073708]
["bitfinex-derivatives","BTCF0:USTF0",1756268680984,0.10784436,111510.0,111500.0,1.30073708]
["bitfinex-derivatives","BTCF0:USTF0",1756268681207,0.96076436,111510.0,111500.0,1.30073708]
["bitfinex-derivatives","BTCF0:USTF0",1756268681378,0.10784436,111510.0,111500.0,1.18882775]
["bitfinex-derivatives","BTCF0:USTF0",1756268681685,0.96076436,111510.0,111500.0,1.18882775]
["bitfinex-derivatives","BTCF0:USTF0",1756268682881,0.07284436,111510.0,111500.0,1.18882775]
["bitfinex-derivatives","BTCF0:USTF0",1756268683077,0.9448327,111520.0,111510.0,0.2311713]
["bitfinex-derivatives","BTCF0:USTF0",1756268683279,0.9448327,111520.0,111510.0,1.05107998]
["bitfinex-derivatives","BTCF0:USTF0",1756268683479,0.9792727,111520.0,111510.0,1.05107998]
["bitfinex-derivatives","BTCF0:USTF0",1756268683679,1.0386227,111520.0,111510.0,0.70407163]
["bitfinex-derivatives","BTCF0:USTF0",1756268684082,1.128286,111520.0,111510.0,0.70407163]
["bitfinex-derivatives","BTCF0:USTF0",1756268685492,1.128286,111520.0,111510.0,1.05107998]
["bitfinex-derivatives","BTCF0:USTF0",1756268685691,1.128286,111520.0,111510.0,0.70407163]
["bitfinex-derivatives","BTCF0:USTF0",1756268686092,1.147776,111520.0,111510.0,0.70407163]
["bitfinex-derivatives","BTCF0:USTF0",1756268686395,1.147776,111520.0,111510.0,0.61440033]
["bitfinex-derivatives","BTCF0:USTF0",1756268686691,1.51235435,111520.0,111510.0,0.61440033]
["bitfinex-derivatives","BTCF0:USTF0",1756268687488,1.165346,111520.0,111510.0,0.61440033]
["bitfinex-derivatives","BTCF0:USTF0",1756268687689,1.51235435,111520.0,111510.0,0.61440033]
["bitfinex-derivatives","BTCF0:USTF0",1756268687886,1.147776,111520.0,111510.0,0.61440033]
["bitfinex-derivatives","BTCF0:USTF0",1756268688086,1.51235435,111520.0,111510.0,0.61440033]
["bitfinex-derivatives","BTCF0:USTF0",1756268688388,1.51235435,111520.0,111510.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1756268690487,1.51235435,111520.0,111510.0,0.57987033]
["bitfinex-derivatives","BTCF0:USTF0",1756268690694,1.51235435,111520.0,111510.0,0.19560033]
["bitfinex-derivatives","BTCF0:USTF0",1756268690993,1.51235435,111520.0,111510.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756268691593,1.51235435,111520.0,111500.0,0.6409151]
["bitfinex-derivatives","BTCF0:USTF0",1756268691594,0.2205215,111510.0,111500.0,0.6002077]
["bitfinex-derivatives","BTCF0:USTF0",1756268691897,0.56752985,111510.0,111500.0,0.6347377]
["bitfinex-derivatives","BTCF0:USTF0",1756268692088,0.56752985,111510.0,111500.0,0.7244173]
["bitfinex-derivatives","BTCF0:USTF0",1756268692994,0.56752985,111510.0,111500.0,0.7254173]
["bitfinex-derivatives","BTCF0:USTF0",1756268693195,0.56752985,111510.0,111500.0,0.7264173]
["bitfinex-derivatives","BTCF0:USTF0",1756268693792,0.9421515,111510.0,111500.0,1.07342565]
["bitfinex-derivatives","BTCF0:USTF0",1756268693991,0.0919527,111520.0,111510.0,0.2311715]
["bitfinex-derivatives","BTCF0:USTF0",1756268694297,0.9444327,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268694482,1.0340962,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268694682,1.1065062,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268694892,1.1278862,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268695092,1.1065062,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268695387,1.0340962,111520.0,111510.0,0.5919715]
["bitfinex-derivatives","BTCF0:USTF0",1756268695593,1.0839962,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268695797,1.1064662,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268695997,1.0839962,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268696296,1.1064662,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268696791,1.1278462,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268697090,0.1816162,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268697295,1.0340562,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268698095,1.0340562,111520.0,111510.0,0.5919715]
["bitfinex-derivatives","BTCF0:USTF0",1756268698294,1.0340562,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268698488,1.0839962,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268698889,1.1064662,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268699695,1.1278462,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268699895,0.08226427,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268700095,0.93458427,111520.0,111510.0,0.93897985]
["bitfinex-derivatives","BTCF0:USTF0",1756268700294,0.93458427,111520.0,111510.0,1.05099962]
["bitfinex-derivatives","BTCF0:USTF0",1756268701198,1.05868767,111520.0,111510.0,1.05099962]
["bitfinex-derivatives","BTCF0:USTF0",1756268701590,1.16452956,111520.0,111510.0,1.05099527]
["bitfinex-derivatives","BTCF0:USTF0",1756268701787,1.16452956,111520.0,111510.0,0.70398692]
["bitfinex-derivatives","BTCF0:USTF0",1756268702096,1.76153791,111520.0,111510.0,0.50053542]
["bitfinex-derivatives","BTCF0:USTF0",1756268702292,1.76153791,111520.0,111510.0,0.53716542]
["bitfinex-derivatives","BTCF0:USTF0",1756268702497,1.76153791,111520.0,111510.0,0.61431542]
["bitfinex-derivatives","BTCF0:USTF0",1756268703796,1.76153791,111520.0,111510.0,0.50053542]
["bitfinex-derivatives","BTCF0:USTF0",1756268704001,1.76153791,111520.0,111510.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1756268704192,1.76153791,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756268704697,1.76153791,111520.0,111510.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1756268704894,1.75179791,111520.0,111510.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1756268705094,1.75179791,111520.0,111510.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1756268705298,1.42285547,111520.0,111510.0,0.5919715]
["bitfinex-derivatives","BTCF0:USTF0",1756268705702,1.76986382,111520.0,111510.0,0.70398692]
["bitfinex-derivatives","BTCF0:USTF0",1756268705889,1.51986382,111520.0,111510.0,0.70398692]
["bitfinex-derivatives","BTCF0:USTF0",1756268706403,1.51986382,111520.0,111510.0,0.66945692]
["bitfinex-derivatives","BTCF0:USTF0",1756268706594,1.51986382,111520.0,111510.0,0.70260692]
["bitfinex-derivatives","BTCF0:USTF0",1756268706789,1.51986382,111520.0,111510.0,0.55631542]
["bitfinex-derivatives","BTCF0:USTF0",1756268706994,1.51986382,111520.0,111510.0,0.50053542]
["bitfinex-derivatives","BTCF0:USTF0",1756268707199,1.17285547,111520.0,111510.0,0.50211542]
["bitfinex-derivatives","BTCF0:USTF0",1756268707499,1.51986382,111520.0,111510.0,0.50211542]
["bitfinex-derivatives","BTCF0:USTF0",1756268707700,1.76986382,111520.0,111510.0,0.47281542]
["bitfinex-derivatives","BTCF0:USTF0",1756268709904,1.76986382,111520.0,111510.0,0.50211542]
["bitfinex-derivatives","BTCF0:USTF0",1756268713004,1.76986382,111520.0,111510.0,0.14131542]
["bitfinex-derivatives","BTCF0:USTF0",1756268713204,0.57053547,111520.0,111510.0,0.25398542]
["bitfinex-derivatives","BTCF0:USTF0",1756268713402,0.91754382,111520.0,111510.0,0.34365722]
["bitfinex-derivatives","BTCF0:USTF0",1756268713701,1.76934382,111520.0,111510.0,0.70445722]
["bitfinex-derivatives","BTCF0:USTF0",1756268714701,1.51934382,111520.0,111510.0,0.70445722]
["bitfinex-derivatives","BTCF0:USTF0",1756268714905,0.64715382,111520.0,111510.0,0.70445722]
["bitfinex-derivatives","BTCF0:USTF0",1756268715110,1.49895382,111520.0,111510.0,0.70445722]
["bitfinex-derivatives","BTCF0:USTF0",1756268716707,0.64715382,111520.0,111510.0,0.70445722]
["bitfinex-derivatives","BTCF0:USTF0",1756268716908,1.49891382,111520.0,111510.0,0.70445722]
["bitfinex-derivatives","BTCF0:USTF0",1756268717608,1.51648382,111520.0,111510.0,0.70445722]
["bitfinex-derivatives","BTCF0:USTF0",1756268718301,1.51648382,111520.0,111510.0,0.55896542]
["bitfinex-derivatives","BTCF0:USTF0",1756268718502,1.51648382,111520.0,111510.0,0.47281542]
["bitfinex-derivatives","BTCF0:USTF0",1756268719002,1.51648382,111520.0,111510.0,0.50211542]
["bitfinex-derivatives","BTCF0:USTF0",1756268719511,1.51648382,111520.0,111510.0,0.51781542]
["bitfinex-derivatives","BTCF0:USTF0",1756268720000,1.51648382,111520.0,111510.0,0.50211542]
["bitfinex-derivatives","BTCF0:USTF0",1756268720310,1.16947547,111520.0,111510.0,0.50211542]
["bitfinex-derivatives","BTCF0:USTF0",1756268720601,1.51648382,111520.0,111510.0,0.50211542]
["bitfinex-derivatives","BTCF0:USTF0",1756268721209,1.51648382,111520.0,111510.0,0.51781542]
["bitfinex-derivatives","BTCF0:USTF0",1756268723107,1.51648382,111520.0,111510.0,0.50211542]
["bitfinex-derivatives","BTCF0:USTF0",1756268723313,1.51648382,111520.0,111510.0,0.11201542]
["bitfinex-derivatives","BTCF0:USTF0",1756268724010,0.2179818,111510.0,111500.0,0.51781542]
["bitfinex-derivatives","BTCF0:USTF0",1756268724205,0.56499015,111510.0,111500.0,0.51781542]
["bitfinex-derivatives","BTCF0:USTF0",1756268724409,0.56499015,111510.0,111500.0,0.54089542]
["bitfinex-derivatives","BTCF0:USTF0",1756268724610,0.56499015,111510.0,111500.0,0.57404542]
["bitfinex-derivatives","BTCF0:USTF0",1756268724814,0.56499015,111510.0,111500.0,0.61478542]
["bitfinex-derivatives","BTCF0:USTF0",1756268725212,0.56499015,111510.0,111500.0,0.54089542]
["bitfinex-derivatives","BTCF0:USTF0",1756268725413,0.56499015,111510.0,111500.0,0.54189542]
["bitfinex-derivatives","BTCF0:USTF0",1756268725712,1.41651015,111510.0,111500.0,0.61578542]
["bitfinex-derivatives","BTCF0:USTF0",1756268725914,1.41651015,111510.0,111500.0,0.61678542]
["bitfinex-derivatives","BTCF0:USTF0",1756268726710,0.56499015,111510.0,111500.0,0.61678542]
["bitfinex-derivatives","BTCF0:USTF0",1756268726907,1.41647015,111510.0,111500.0,0.61678542]
["bitfinex-derivatives","BTCF0:USTF0",1756268727108,0.51580015,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268727314,1.0518518,111510.0,111500.0,1.05347357]
["bitfinex-derivatives","BTCF0:USTF0",1756268727506,1.0518518,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268727911,1.39886015,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268728816,1.39890015,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268729116,1.0518918,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268729304,1.39890015,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268729716,1.39890015,111510.0,111500.0,0.61678542]
["bitfinex-derivatives","BTCF0:USTF0",1756268729919,1.0108218,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268730215,1.0322018,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268731012,1.0518918,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268734112,0.03805,111510.0,111500.0,0.70646522]
["bitfinex-derivatives","BTCF0:USTF0",1756268734315,0.11637207,111520.0,111510.0,0.2316417]
["bitfinex-derivatives","BTCF0:USTF0",1756268734515,1.04239207,111520.0,111510.0,1.01962215]
["bitfinex-derivatives","BTCF0:USTF0",1756268734704,1.06208207,111520.0,111510.0,0.5924417]
["bitfinex-derivatives","BTCF0:USTF0",1756268734908,1.06208207,111520.0,111510.0,0.67261406]
["bitfinex-derivatives","BTCF0:USTF0",1756268735107,1.15174977,111520.0,111510.0,0.67261406]
["bitfinex-derivatives","BTCF0:USTF0",1756268735714,0.30042977,111520.0,111510.0,1.01962241]
["bitfinex-derivatives","BTCF0:USTF0",1756268735908,1.07905977,111520.0,111510.0,1.18945005]
["bitfinex-derivatives","BTCF0:USTF0",1756268736415,1.11313977,111520.0,111510.0,1.18945005]
["bitfinex-derivatives","BTCF0:USTF0",1756268737415,0.10002207,111520.0,111510.0,1.18945005]
["bitfinex-derivatives","BTCF0:USTF0",1756268738109,0.09059018,111520.0,111510.0,1.18945005]
["bitfinex-derivatives","BTCF0:USTF0",1756268738505,0.96149863,111530.0,111520.0,0.2348437]
["bitfinex-derivatives","BTCF0:USTF0",1756268738714,1.05116143,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268739414,1.01704143,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268739614,1.05212143,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268739918,1.05312143,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268741527,1.06231982,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268744326,0.21107982,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268744621,1.06211982,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268746324,1.42669817,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268747421,0.57565817,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268747620,1.42665817,111530.0,111520.0,0.6181617]
["bitfinex-derivatives","BTCF0:USTF0",1756268747924,1.42665817,111530.0,111520.0,0.5956437]
["bitfinex-derivatives","BTCF0:USTF0",1756268748623,1.42665817,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268749226,1.42665817,111530.0,111520.0,0.5956437]
["bitfinex-derivatives","BTCF0:USTF0",1756268749624,1.42665817,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268749823,1.40908107,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268750125,1.06195272,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268750327,0.97229702,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268750625,0.97229702,111530.0,111520.0,1.05483375]
["bitfinex-derivatives","BTCF0:USTF0",1756268752022,0.97221702,111530.0,111520.0,1.05483375]
["bitfinex-derivatives","BTCF0:USTF0",1756268753228,1.06187262,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268753427,0.21107262,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268753629,1.06179262,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268754431,1.07936262,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268755429,0.85072,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268755628,1.21622862,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268756132,1.30588422,111530.0,111520.0,0.7078254]
["bitfinex-derivatives","BTCF0:USTF0",1756268756731,1.31493957,111530.0,111520.0,0.5956437]
["bitfinex-derivatives","BTCF0:USTF0",1756268760735,1.31493957,111530.0,111520.0,0.70778991]
["bitfinex-derivatives","BTCF0:USTF0",1756268761534,1.31493957,111530.0,111520.0,0.5956437]
["bitfinex-derivatives","BTCF0:USTF0",1756268762439,0.11721122,111530.0,111520.0,0.5956437]
["bitfinex-derivatives","BTCF0:USTF0",1756268762640,0.96765122,111530.0,111520.0,0.5956437]
["bitfinex-derivatives","BTCF0:USTF0",1756268762937,0.96765122,111530.0,111520.0,0.70782949]
["bitfinex-derivatives","BTCF0:USTF0",1756268763337,1.31465957,111530.0,111520.0,0.70782949]
["bitfinex-derivatives","BTCF0:USTF0",1756268764545,1.31465957,111530.0,111520.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1756268764748,1.31465957,111530.0,111520.0,0.50236579]
["bitfinex-derivatives","BTCF0:USTF0",1756268764939,1.31465957,111530.0,111520.0,0.14156579]
["bitfinex-derivatives","BTCF0:USTF0",1756268765442,1.31465957,111530.0,111520.0,0.50236579]
["bitfinex-derivatives","BTCF0:USTF0",1756268765641,1.31465957,111530.0,111520.0,0.51862579]
["bitfinex-derivatives","BTCF0:USTF0",1756268765941,1.31465957,111530.0,111520.0,0.50236579]
["bitfinex-derivatives","BTCF0:USTF0",1756268766540,1.56465957,111530.0,111520.0,0.50236579]
["bitfinex-derivatives","BTCF0:USTF0",1756268767344,1.56465957,111530.0,111520.0,0.51862579]
["bitfinex-derivatives","BTCF0:USTF0",1756268768344,1.56449957,111530.0,111520.0,0.70686899]
["bitfinex-derivatives","BTCF0:USTF0",1756268768541,0.36721122,111530.0,111520.0,0.70686899]
["bitfinex-derivatives","BTCF0:USTF0",1756268768745,1.56445957,111530.0,111520.0,0.70686899]
["bitfinex-derivatives","BTCF0:USTF0",1756268774050,1.56429957,111530.0,111520.0,0.70686899]
["bitfinex-derivatives","BTCF0:USTF0",1756268774954,1.56429957,111530.0,111520.0,0.61720579]
["bitfinex-derivatives","BTCF0:USTF0",1756268775351,1.56429957,111530.0,111520.0,0.58393579]
["bitfinex-derivatives","BTCF0:USTF0",1756268775556,1.56429957,111530.0,111520.0,0.61720579]
["bitfinex-derivatives","BTCF0:USTF0",1756268776257,1.21729122,111530.0,111520.0,0.70686899]
["bitfinex-derivatives","BTCF0:USTF0",1756268776455,1.56429957,111530.0,111520.0,0.70686899]
["bitfinex-derivatives","BTCF0:USTF0",1756268776756,1.21729122,111530.0,111520.0,0.70686899]
["bitfinex-derivatives","BTCF0:USTF0",1756268777056,1.56429957,111530.0,111520.0,0.70686899]
["bitfinex-derivatives","BTCF0:USTF0",1756268777961,1.56429957,111530.0,111520.0,0.61720579]
["bitfinex-derivatives","BTCF0:USTF0",1756268780358,1.56429957,111530.0,111520.0,0.70686899]
["bitfinex-derivatives","BTCF0:USTF0",1756268781261,1.56429957,111530.0,111520.0,0.5946832]
["bitfinex-derivatives","BTCF0:USTF0",1756268782864,1.56429957,111530.0,111520.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1756268783165,1.56429957,111530.0,111520.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1756268783364,1.56429957,111530.0,111520.0,0.46122]
["bitfinex-derivatives","BTCF0:USTF0",1756268784164,1.56429957,111530.0,111520.0,0.48415]
["bitfinex-derivatives","BTCF0:USTF0",1756268784666,1.56429957,111530.0,111520.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756268785565,1.56429957,111530.0,111520.0,0.61617667]
["bitfinex-derivatives","BTCF0:USTF0",1756268785769,0.71421957,111530.0,111520.0,0.61617667]
["bitfinex-derivatives","BTCF0:USTF0",1756268785966,1.56385957,111530.0,111520.0,0.61617667]
["bitfinex-derivatives","BTCF0:USTF0",1756268786467,0.71421957,111530.0,111520.0,0.61617667]
["bitfinex-derivatives","BTCF0:USTF0",1756268786663,2.27166792,111530.0,111520.0,0.11235667]
["bitfinex-derivatives","BTCF0:USTF0",1756268786863,0.0896632,111520.0,111510.0,0.14185667]
["bitfinex-derivatives","BTCF0:USTF0",1756268787066,0.7836799,111520.0,111510.0,0.14185667]
["bitfinex-derivatives","BTCF0:USTF0",1756268787268,0.87195028,111520.0,111510.0,0.14185667]
["bitfinex-derivatives","BTCF0:USTF0",1756268787670,0.87195028,111520.0,111510.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756268788359,1.23275028,111520.0,111510.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756268788562,0.0896713,111510.0,111500.0,0.56024544]
["bitfinex-derivatives","BTCF0:USTF0",1756268788862,1.46071602,111510.0,111500.0,0.54042667]
["bitfinex-derivatives","BTCF0:USTF0",1756268789059,1.46071602,111510.0,111500.0,0.14185667]
["bitfinex-derivatives","BTCF0:USTF0",1756268789262,1.2869276,111510.0,111500.0,0.14185667]
["bitfinex-derivatives","BTCF0:USTF0",1756268789668,1.2869276,111510.0,111500.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756268789869,1.2869276,111510.0,111500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756268791768,1.2869276,111510.0,111500.0,0.14485667]
["bitfinex-derivatives","BTCF0:USTF0",1756268793171,1.2869276,111510.0,111500.0,0.15991667]
["bitfinex-derivatives","BTCF0:USTF0",1756268794070,1.2869276,111510.0,111500.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756268796573,1.2869276,111510.0,111500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756268796866,1.2869276,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756268797171,1.6477276,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756268799667,1.6477276,111510.0,111500.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756268800073,1.6477276,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756268800374,1.6477276,111510.0,111500.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756268800674,1.6477276,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756268803570,1.6477276,111510.0,111500.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756268803770,1.66557128,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756268804572,1.91557128,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756268804768,0.0896794,111500.0,111490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756268804979,0.7982157,111500.0,111490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756268805177,0.0896955,111480.0,111470.0,0.60119667]
["bitfinex-derivatives","BTCF0:USTF0",1756268805376,1.2864318,111480.0,111470.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1756268805773,1.2864318,111480.0,111470.0,0.58336667]
["bitfinex-derivatives","BTCF0:USTF0",1756268805974,1.2844318,111480.0,111470.0,0.61652667]
["bitfinex-derivatives","BTCF0:USTF0",1756268806175,0.4324318,111480.0,111470.0,0.75417]
["bitfinex-derivatives","BTCF0:USTF0",1756268806477,1.2814318,111480.0,111470.0,0.75417]
["bitfinex-derivatives","BTCF0:USTF0",1756268806674,1.2814318,111480.0,111470.0,0.86652667]
["bitfinex-derivatives","BTCF0:USTF0",1756268806979,1.2814318,111480.0,111470.0,0.87052667]
["bitfinex-derivatives","BTCF0:USTF0",1756268807380,1.2814318,111480.0,111470.0,0.75817]
["bitfinex-derivatives","BTCF0:USTF0",1756268807781,1.2814318,111480.0,111470.0,0.76117]
["bitfinex-derivatives","BTCF0:USTF0",1756268809880,0.4324318,111480.0,111470.0,0.8508735]
["bitfinex-derivatives","BTCF0:USTF0",1756268810082,0.9336155,111480.0,111470.0,0.8508735]
["bitfinex-derivatives","BTCF0:USTF0",1756268810887,1.2813518,111480.0,111470.0,0.8508735]
["bitfinex-derivatives","BTCF0:USTF0",1756268811784,1.2813518,111480.0,111470.0,0.8478735]
["bitfinex-derivatives","BTCF0:USTF0",1756268812286,1.2813518,111480.0,111470.0,0.8458735]
["bitfinex-derivatives","BTCF0:USTF0",1756268812494,1.2833518,111480.0,111470.0,0.8458735]
["bitfinex-derivatives","BTCF0:USTF0",1756268812790,0.9354955,111480.0,111470.0,0.8458735]
["bitfinex-derivatives","BTCF0:USTF0",1756268813194,0.9354555,111480.0,111470.0,1.1936098]
["bitfinex-derivatives","BTCF0:USTF0",1756268813394,0.9354555,111480.0,111470.0,0.8458735]
["bitfinex-derivatives","BTCF0:USTF0",1756268813694,0.9354555,111480.0,111470.0,1.1916098]
["bitfinex-derivatives","BTCF0:USTF0",1756268815496,0.0866955,111480.0,111470.0,1.1916098]
["bitfinex-derivatives","BTCF0:USTF0",1756268815703,0.9354955,111480.0,111470.0,1.1916098]
["bitfinex-derivatives","BTCF0:USTF0",1756268816999,1.2832318,111480.0,111470.0,0.75417]
["bitfinex-derivatives","BTCF0:USTF0",1756268817199,0.9354955,111480.0,111470.0,0.75417]
["bitfinex-derivatives","BTCF0:USTF0",1756268817399,1.2832318,111480.0,111470.0,0.75417]
["bitfinex-derivatives","BTCF0:USTF0",1756268818900,0.9354955,111480.0,111470.0,0.75417]
["bitfinex-derivatives","BTCF0:USTF0",1756268819699,0.9354955,111480.0,111470.0,0.8438735]
["bitfinex-derivatives","BTCF0:USTF0",1756268820702,0.9354955,111480.0,111470.0,0.95623017]
["bitfinex-derivatives","BTCF0:USTF0",1756268820897,0.01785759,111500.0,111480.0,0.0896929]
["bitfinex-derivatives","BTCF0:USTF0",1756268821099,0.9381276,111490.0,111480.0,0.69315587]
["bitfinex-derivatives","BTCF0:USTF0",1756268821301,0.0896876,111490.0,111480.0,0.70621957]
["bitfinex-derivatives","BTCF0:USTF0",1756268821700,0.0896876,111490.0,111480.0,1.05395587]
["bitfinex-derivatives","BTCF0:USTF0",1756268821901,0.95598229,111500.0,111480.0,1.05395587]
["bitfinex-derivatives","BTCF0:USTF0",1756268822100,1.30371859,111500.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1756268822300,0.95598229,111500.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1756268822497,0.95898229,111500.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1756268823101,0.95798229,111500.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1756268823300,0.95998229,111500.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1756268823900,1.30771859,111500.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1756268824703,1.30671859,111500.0,111490.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1756268829110,1.30671859,111500.0,111490.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1756268829505,1.30671859,111500.0,111490.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1756268829710,1.30671859,111500.0,111490.0,0.48567]
["bitfinex-derivatives","BTCF0:USTF0",1756268830308,1.30671859,111500.0,111490.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1756268830814,1.30671859,111500.0,111490.0,0.50463]
["bitfinex-derivatives","BTCF0:USTF0",1756268831210,1.30671859,111500.0,111490.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1756268831605,1.30671859,111500.0,111490.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1756268831910,1.30671859,111500.0,111490.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1756268834721,1.30671859,111500.0,111490.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1756268836217,1.55671859,111500.0,111490.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1756268836422,1.55671859,111500.0,111490.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1756268837320,1.55671859,111500.0,111490.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1756268837524,1.55671859,111500.0,111490.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1756268838022,1.55671859,111500.0,111490.0,0.48579]
["bitfinex-derivatives","BTCF0:USTF0",1756268839023,1.55671859,111500.0,111490.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1756268839325,1.55671859,111500.0,111490.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1756268841120,1.55671859,111500.0,111490.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1756268842620,1.55671859,111500.0,111490.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1756268844323,1.66751859,111500.0,111490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756268844721,1.91751859,111500.0,111490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756268845015,0.0896874,111490.0,111480.0,0.50050667]
["bitfinex-derivatives","BTCF0:USTF0",1756268845223,0.4374237,111490.0,111480.0,0.13970667]
["bitfinex-derivatives","BTCF0:USTF0",1756268845418,1.2846637,111490.0,111480.0,0.13970667]
["bitfinex-derivatives","BTCF0:USTF0",1756268845622,1.2846637,111490.0,111480.0,0.15532667]
["bitfinex-derivatives","BTCF0:USTF0",1756268845929,1.2846637,111490.0,111480.0,0.17780667]
["bitfinex-derivatives","BTCF0:USTF0",1756268846320,1.2856637,111490.0,111480.0,0.25440667]
["bitfinex-derivatives","BTCF0:USTF0",1756268847018,1.2856637,111490.0,111480.0,0.17780667]
["bitfinex-derivatives","BTCF0:USTF0",1756268847219,1.2866637,111490.0,111480.0,0.13970667]
["bitfinex-derivatives","BTCF0:USTF0",1756268847419,1.6474637,111490.0,111480.0,0.13970667]
["bitfinex-derivatives","BTCF0:USTF0",1756268847721,1.6474637,111490.0,111480.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756268848127,0.4524874,111490.0,111480.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756268848427,1.6473837,111490.0,111480.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756268848630,1.6473837,111490.0,111480.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1756268849331,1.8973837,111490.0,111480.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756268850830,1.0502237,111490.0,111480.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756268851333,1.8973037,111490.0,111480.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756268851932,1.8973037,111490.0,111480.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756268852133,1.8972637,111490.0,111480.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756268852329,0.7024874,111490.0,111480.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756268852629,1.8972637,111490.0,111480.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756268854532,1.5495274,111490.0,111480.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756268854722,1.5364637,111490.0,111480.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756268855729,0.9386074,111490.0,111480.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1756268855926,1.2863437,111490.0,111480.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1756268856121,0.0916874,111490.0,111480.0,1.1902817]
["bitfinex-derivatives","BTCF0:USTF0",1756268856427,0.9386074,111490.0,111480.0,1.1902817]
["bitfinex-derivatives","BTCF0:USTF0",1756268856735,0.9386074,111490.0,111480.0,0.8425454]
["bitfinex-derivatives","BTCF0:USTF0",1756268857034,0.9386074,111490.0,111480.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1756268857235,1.2863437,111490.0,111480.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1756268859435,1.2863437,111490.0,111480.0,0.8425454]
["bitfinex-derivatives","BTCF0:USTF0",1756268859634,0.9386074,111490.0,111480.0,0.8425454]
["bitfinex-derivatives","BTCF0:USTF0",1756268859934,1.2863437,111490.0,111480.0,0.8425454]
["bitfinex-derivatives","BTCF0:USTF0",1756268861637,1.2863437,111490.0,111480.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1756268863340,1.2863437,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268864140,1.2861037,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268865540,0.9383674,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268865737,1.2861037,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268868039,0.9383674,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268868340,1.2861037,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268869448,0.9383674,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268869649,1.2861037,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268869850,0.9383674,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268870050,1.2861037,111490.0,111480.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1756268871651,1.2861037,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268873054,0.9383674,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268873247,1.2861037,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268874051,0.9383674,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268874256,1.2861037,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268874852,0.9383674,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268875354,1.2861037,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268875657,0.9383674,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268875856,1.2861037,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268876454,0.74025532,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268876650,1.08799162,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268877056,0.74025532,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268877257,1.17767902,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268878358,0.82994272,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268882161,1.17767902,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268883664,0.82994272,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268883864,1.17767902,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268886767,0.82994272,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268887062,1.17767902,111490.0,111480.0,0.5925455]
["bitfinex-derivatives","BTCF0:USTF0",1756268889370,1.09074089,111490.0,111480.0,0.85334367]
["bitfinex-derivatives","BTCF0:USTF0",1756268889864,1.09074089,111490.0,111480.0,0.96570706]
["bitfinex-derivatives","BTCF0:USTF0",1756268893268,1.09074089,111490.0,111480.0,0.70490889]
["bitfinex-derivatives","BTCF0:USTF0",1756268894171,1.09074089,111490.0,111480.0,0.96570706]
["bitfinex-derivatives","BTCF0:USTF0",1756268894371,1.09074089,111490.0,111480.0,0.61521339]
["bitfinex-derivatives","BTCF0:USTF0",1756268895074,1.09074089,111490.0,111480.0,0.70490979]
["bitfinex-derivatives","BTCF0:USTF0",1756268897872,0.82994272,111490.0,111480.0,0.70490979]
["bitfinex-derivatives","BTCF0:USTF0",1756268898078,1.09074089,111490.0,111480.0,0.70490979]
["bitfinex-derivatives","BTCF0:USTF0",1756268899378,1.09074089,111490.0,111480.0,0.85334457]
["bitfinex-derivatives","BTCF0:USTF0",1756268901772,0.35048557,111490.0,111480.0,0.85334457]
["bitfinex-derivatives","BTCF0:USTF0",1756268901977,1.19556557,111490.0,111480.0,0.85334457]
["bitfinex-derivatives","BTCF0:USTF0",1756268902278,1.19552557,111490.0,111480.0,0.85334457]
["bitfinex-derivatives","BTCF0:USTF0",1756268903178,1.19552557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268904778,1.19552557,111490.0,111480.0,0.70505254]
["bitfinex-derivatives","BTCF0:USTF0",1756268904978,1.19552557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268906682,1.19552557,111490.0,111480.0,0.70505254]
["bitfinex-derivatives","BTCF0:USTF0",1756268906981,1.19552557,111490.0,111480.0,0.61535614]
["bitfinex-derivatives","BTCF0:USTF0",1756268908981,1.19552557,111490.0,111480.0,0.70505254]
["bitfinex-derivatives","BTCF0:USTF0",1756268909181,1.19520557,111490.0,111480.0,0.70505254]
["bitfinex-derivatives","BTCF0:USTF0",1756268909984,1.19520557,111490.0,111480.0,0.34425254]
["bitfinex-derivatives","BTCF0:USTF0",1756268910281,1.19520557,111490.0,111480.0,0.70505254]
["bitfinex-derivatives","BTCF0:USTF0",1756268910681,1.19520557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268911783,0.9344074,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268912082,1.19520557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268913779,0.35048557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268913986,1.19492557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268917189,0.9341274,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268917490,1.19492557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268919190,0.35048557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268919388,1.19468557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268922493,1.19468557,111490.0,111480.0,0.70505254]
["bitfinex-derivatives","BTCF0:USTF0",1756268922694,1.19468557,111490.0,111480.0,0.96585071]
["bitfinex-derivatives","BTCF0:USTF0",1756268924293,1.19468557,111490.0,111480.0,0.98599137]
["bitfinex-derivatives","BTCF0:USTF0",1756268924793,0.35048557,111490.0,111480.0,0.98599137]
["bitfinex-derivatives","BTCF0:USTF0",1756268925092,1.19428557,111490.0,111480.0,0.98599137]
["bitfinex-derivatives","BTCF0:USTF0",1756268925890,0.0896766,111510.0,111500.0,0.2320303]
["bitfinex-derivatives","BTCF0:USTF0",1756268926086,0.3685558,111510.0,111500.0,1.13472175]
["bitfinex-derivatives","BTCF0:USTF0",1756268926393,0.3685558,111510.0,111500.0,0.52344511]
["bitfinex-derivatives","BTCF0:USTF0",1756268927095,0.3705558,111510.0,111500.0,0.61312541]
["bitfinex-derivatives","BTCF0:USTF0",1756268927592,0.3735558,111510.0,111500.0,0.61312541]
["bitfinex-derivatives","BTCF0:USTF0",1756268928585,0.0946766,111510.0,111500.0,0.61312541]
["bitfinex-derivatives","BTCF0:USTF0",1756268928896,0.35547477,111510.0,111500.0,0.52344511]
["bitfinex-derivatives","BTCF0:USTF0",1756268929995,0.0946766,111510.0,111500.0,0.61312541]
["bitfinex-derivatives","BTCF0:USTF0",1756268930196,0.35547477,111510.0,111500.0,0.61312541]
["bitfinex-derivatives","BTCF0:USTF0",1756268930796,0.0946766,111510.0,111500.0,0.61312541]
["bitfinex-derivatives","BTCF0:USTF0",1756268930996,0.35547477,111510.0,111500.0,0.61312541]
["bitfinex-derivatives","BTCF0:USTF0",1756268931694,0.61627294,111510.0,111500.0,0.46693511]
["bitfinex-derivatives","BTCF0:USTF0",1756268932295,0.61627294,111510.0,111500.0,0.49962511]
["bitfinex-derivatives","BTCF0:USTF0",1756268932887,0.61627294,111510.0,111500.0,0.52344511]
["bitfinex-derivatives","BTCF0:USTF0",1756268933995,0.86627294,111510.0,111500.0,0.52344511]
["bitfinex-derivatives","BTCF0:USTF0",1756268934899,0.86627294,111510.0,111500.0,0.46693511]
["bitfinex-derivatives","BTCF0:USTF0",1756268935195,0.86627294,111510.0,111500.0,0.52344511]
["bitfinex-derivatives","BTCF0:USTF0",1756268936494,0.86627294,111510.0,111500.0,0.06486511]
["bitfinex-derivatives","BTCF0:USTF0",1756268936693,0.86627294,111510.0,111500.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756268937100,0.86627294,111510.0,111500.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756268938104,0.86627294,111510.0,111500.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756268938396,0.9377566,111510.0,111500.0,0.2320303]
["bitfinex-derivatives","BTCF0:USTF0",1756268938598,1.19855477,111510.0,111500.0,0.5928303]
["bitfinex-derivatives","BTCF0:USTF0",1756268939396,1.19855477,111510.0,111500.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756268939602,1.70935294,111510.0,111500.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1756268940099,1.70935294,111510.0,111500.0,0.50315]
["bitfinex-derivatives","BTCF0:USTF0",1756268942402,0.86627294,111510.0,111500.0,0.5928303]
["bitfinex-derivatives","BTCF0:USTF0",1756268942609,1.19823477,111510.0,111500.0,0.5928303]
["bitfinex-derivatives","BTCF0:USTF0",1756268942903,0.35547477,111510.0,111500.0,0.5928303]
["bitfinex-derivatives","BTCF0:USTF0",1756268943103,0.35547477,111510.0,111500.0,0.8734689]
["bitfinex-derivatives","BTCF0:USTF0",1756268943297,1.10851817,111510.0,111500.0,1.38426707]
["bitfinex-derivatives","BTCF0:USTF0",1756268943496,1.19819047,111510.0,111500.0,1.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1756268944097,1.19819047,111510.0,111500.0,0.61267073]
["bitfinex-derivatives","BTCF0:USTF0",1756268944299,1.19819047,111510.0,111500.0,0.52299043]
["bitfinex-derivatives","BTCF0:USTF0",1756268944501,1.45898864,111510.0,111500.0,0.61267073]
["bitfinex-derivatives","BTCF0:USTF0",1756268944701,1.19819047,111510.0,111500.0,0.61267073]
["bitfinex-derivatives","BTCF0:USTF0",1756268944908,1.19819047,111510.0,111500.0,0.25187073]
["bitfinex-derivatives","BTCF0:USTF0",1756268945698,1.19819047,111510.0,111500.0,0.16219043]
["bitfinex-derivatives","BTCF0:USTF0",1756268945898,1.45898864,111510.0,111500.0,0.16219043]
["bitfinex-derivatives","BTCF0:USTF0",1756268946903,0.9373923,111510.0,111500.0,0.16219043]
["bitfinex-derivatives","BTCF0:USTF0",1756268947094,1.45898864,111510.0,111500.0,0.16219043]
["bitfinex-derivatives","BTCF0:USTF0",1756268947300,1.2850595,111510.0,111500.0,0.16219043]
["bitfinex-derivatives","BTCF0:USTF0",1756268947705,1.2850595,111510.0,111500.0,0.25187073]
["bitfinex-derivatives","BTCF0:USTF0",1756268948004,1.2850595,111510.0,111500.0,0.16219043]
["bitfinex-derivatives","BTCF0:USTF0",1756268948502,1.2850595,111510.0,111500.0,0.25187073]
["bitfinex-derivatives","BTCF0:USTF0",1756268948803,1.2850595,111510.0,111500.0,0.16215043]
["bitfinex-derivatives","BTCF0:USTF0",1756268951202,0.4423395,111510.0,111500.0,0.25183083]
["bitfinex-derivatives","BTCF0:USTF0",1756268951402,1.2846995,111510.0,111500.0,0.61263083]
["bitfinex-derivatives","BTCF0:USTF0",1756268952408,1.2846995,111510.0,111500.0,0.52295043]
["bitfinex-derivatives","BTCF0:USTF0",1756268952605,1.2846995,111510.0,111500.0,0.16215043]
["bitfinex-derivatives","BTCF0:USTF0",1756268953606,1.2845795,111510.0,111500.0,0.25183073]
["bitfinex-derivatives","BTCF0:USTF0",1756268954507,1.2845795,111510.0,111500.0,0.16215043]
["bitfinex-derivatives","BTCF0:USTF0",1756268955412,1.2845795,111510.0,111500.0,0.25183073]
["bitfinex-derivatives","BTCF0:USTF0",1756268956414,1.2845795,111510.0,111500.0,0.16215043]
["bitfinex-derivatives","BTCF0:USTF0",1756268957016,1.2845795,111510.0,111500.0,0.25183073]
["bitfinex-derivatives","BTCF0:USTF0",1756268959017,1.2842995,111510.0,111500.0,0.25183073]
["bitfinex-derivatives","BTCF0:USTF0",1756268959317,0.4423395,111510.0,111500.0,0.61263073]
["bitfinex-derivatives","BTCF0:USTF0",1756268959616,1.2842195,111510.0,111500.0,0.61263073]
["bitfinex-derivatives","BTCF0:USTF0",1756268959816,1.2841795,111510.0,111500.0,0.61263073]
["bitfinex-derivatives","BTCF0:USTF0",1756268960018,1.2841795,111510.0,111500.0,1.21029793]
["bitfinex-derivatives","BTCF0:USTF0",1756268960019,0.9365123,111510.0,111500.0,1.21029793]
["bitfinex-derivatives","BTCF0:USTF0",1756268961019,0.9365123,111510.0,111500.0,0.86263073]
["bitfinex-derivatives","BTCF0:USTF0",1756268961212,1.2841795,111510.0,111500.0,0.52295043]
["bitfinex-derivatives","BTCF0:USTF0",1756268961417,0.9365123,111510.0,111500.0,0.52295043]
["bitfinex-derivatives","BTCF0:USTF0",1756268961618,1.2841795,111510.0,111500.0,0.61263073]
["bitfinex-derivatives","BTCF0:USTF0",1756268963011,1.10937405,111510.0,111500.0,0.61263073]
["bitfinex-derivatives","BTCF0:USTF0",1756268963215,1.19904635,111510.0,111500.0,0.61263073]
["bitfinex-derivatives","BTCF0:USTF0",1756268967126,0.50918007,111520.0,111510.0,0.2303523]
["bitfinex-derivatives","BTCF0:USTF0",1756268967424,1.52442237,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268967626,1.52442237,111520.0,111510.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1756268967827,1.52442237,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268968528,1.52642237,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268969527,1.35565026,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268972531,1.00807287,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268972726,1.35565026,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268973131,0.51409026,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268973429,1.35533026,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268977834,1.35533026,111520.0,111510.0,0.2303523]
["bitfinex-derivatives","BTCF0:USTF0",1756268978625,1.35533026,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268979626,1.35533026,111520.0,111510.0,0.2303523]
["bitfinex-derivatives","BTCF0:USTF0",1756268983830,0.07684287,111520.0,111510.0,0.93872969]
["bitfinex-derivatives","BTCF0:USTF0",1756268984036,1.00714707,111520.0,111510.0,0.93872969]
["bitfinex-derivatives","BTCF0:USTF0",1756268984532,0.91748287,111520.0,111510.0,0.93872969]
["bitfinex-derivatives","BTCF0:USTF0",1756268986237,0.91748287,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268986636,1.00714707,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268986934,1.35472446,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268988739,1.35440446,111520.0,111510.0,0.5911523]
["bitfinex-derivatives","BTCF0:USTF0",1756268991334,1.26748547,111520.0,111510.0,0.8518107]
["bitfinex-derivatives","BTCF0:USTF0",1756268991740,1.00682707,111520.0,111510.0,0.8518107]
["bitfinex-derivatives","BTCF0:USTF0",1756268991940,1.26748547,111520.0,111510.0,0.8518107]
["bitfinex-derivatives","BTCF0:USTF0",1756268993839,1.00682707,111520.0,111510.0,0.8518107]
["bitfinex-derivatives","BTCF0:USTF0",1756268994037,1.26748547,111520.0,111510.0,0.8518107]
["bitfinex-derivatives","BTCF0:USTF0",1756268994834,1.52814387,111520.0,111510.0,0.8518107]
["bitfinex-derivatives","BTCF0:USTF0",1756268995037,1.52814387,111520.0,111510.0,0.5913223]
["bitfinex-derivatives","BTCF0:USTF0",1756268997039,1.52814387,111520.0,111510.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1756268997443,1.52814387,111520.0,111510.0,0.5149323]
["bitfinex-derivatives","BTCF0:USTF0",1756268997941,1.52814387,111520.0,111510.0,0.5711523]
["bitfinex-derivatives","BTCF0:USTF0",1756268998142,1.52814387,111520.0,111510.0,0.5908123]
["bitfinex-derivatives","BTCF0:USTF0",1756268999649,1.52814387,111520.0,111510.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1756269000634,1.00682707,111520.0,111510.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1756269000839,1.52746387,111520.0,111510.0,0.5908123]
["bitfinex-derivatives","BTCF0:USTF0",1756269001339,1.52746387,111520.0,111510.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1756269001536,1.77746387,111520.0,111510.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1756269001944,1.77730387,111520.0,111510.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1756269002446,0.0896723,111510.0,111500.0,0.72551247]
["bitfinex-derivatives","BTCF0:USTF0",1756269002635,0.3503307,111510.0,111500.0,0.72551247]
["bitfinex-derivatives","BTCF0:USTF0",1756269002831,0.3503307,111510.0,111500.0,0.60384657]
["bitfinex-derivatives","BTCF0:USTF0",1756269003036,0.6109891,111510.0,111500.0,0.55995657]
["bitfinex-derivatives","BTCF0:USTF0",1756269003439,0.6109891,111510.0,111500.0,0.61617657]
["bitfinex-derivatives","BTCF0:USTF0",1756269003839,0.3523307,111510.0,111500.0,0.47944043]
["bitfinex-derivatives","BTCF0:USTF0",1756269004048,0.3523307,111510.0,111500.0,0.52333043]
["bitfinex-derivatives","BTCF0:USTF0",1756269005344,0.3533307,111510.0,111500.0,0.52333043]
["bitfinex-derivatives","BTCF0:USTF0",1756269005740,0.3533307,111510.0,111500.0,0.61301073]
["bitfinex-derivatives","BTCF0:USTF0",1756269005942,0.9319523,111510.0,111500.0,0.61301073]
["bitfinex-derivatives","BTCF0:USTF0",1756269006141,1.1926107,111510.0,111500.0,0.61301073]
["bitfinex-derivatives","BTCF0:USTF0",1756269007748,1.1926107,111510.0,111500.0,0.52333043]
["bitfinex-derivatives","BTCF0:USTF0",1756269007749,1.21105592,111510.0,111500.0,0.52333043]
["bitfinex-derivatives","BTCF0:USTF0",1756269009341,1.47171432,111510.0,111500.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1756269010048,1.47171432,111510.0,111500.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1756269010840,1.47171432,111510.0,111500.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1756269011258,1.47171432,111510.0,111500.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1756269011444,1.72171432,111510.0,111500.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756269011944,0.0896803,111500.0,111490.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1756269012148,0.6109971,111500.0,111490.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1756269012651,0.6109971,111500.0,111490.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756269013248,0.6119971,111500.0,111490.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1756269013441,0.43843741,111500.0,111490.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1756269013947,0.43843741,111500.0,111490.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756269014446,0.68843741,111500.0,111490.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756269015044,0.68843741,111500.0,111490.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756269015350,0.68843741,111500.0,111490.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1756269016550,0.68843741,111500.0,111490.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756269016747,1.04923741,111500.0,111490.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756269016946,0.0896883,111490.0,111480.0,0.47966066]
["bitfinex-derivatives","BTCF0:USTF0",1756269017148,1.27632541,111490.0,111480.0,0.52208066]
["bitfinex-derivatives","BTCF0:USTF0",1756269017646,1.27632541,111490.0,111480.0,0.48977066]
["bitfinex-derivatives","BTCF0:USTF0",1756269017845,1.27632541,111490.0,111480.0,0.06518066]
["bitfinex-derivatives","BTCF0:USTF0",1756269018356,1.27632541,111490.0,111480.0,0.06618066]
["bitfinex-derivatives","BTCF0:USTF0",1756269018647,1.63712541,111490.0,111480.0,0.08755066]
["bitfinex-derivatives","BTCF0:USTF0",1756269018845,1.63712541,111490.0,111480.0,0.16228066]
["bitfinex-derivatives","BTCF0:USTF0",1756269019050,0.9285283,111490.0,111480.0,0.16228066]
["bitfinex-derivatives","BTCF0:USTF0",1756269019247,1.27628541,111490.0,111480.0,0.16228066]
["bitfinex-derivatives","BTCF0:USTF0",1756269020053,1.63708541,111490.0,111480.0,0.16228066]
["bitfinex-derivatives","BTCF0:USTF0",1756269020356,1.63708541,111490.0,111480.0,0.16128066]
["bitfinex-derivatives","BTCF0:USTF0",1756269020846,1.27628541,111490.0,111480.0,0.16128066]
["bitfinex-derivatives","BTCF0:USTF0",1756269021244,0.9284483,111490.0,111480.0,0.16128066]
["bitfinex-derivatives","BTCF0:USTF0",1756269021449,0.9294483,111490.0,111480.0,0.61177706]
["bitfinex-derivatives","BTCF0:USTF0",1756269022251,0.0906883,111490.0,111480.0,0.61177706]
["bitfinex-derivatives","BTCF0:USTF0",1756269022449,0.9294483,111490.0,111480.0,0.61177706]
["bitfinex-derivatives","BTCF0:USTF0",1756269022650,1.27720541,111490.0,111480.0,0.61177706]
["bitfinex-derivatives","BTCF0:USTF0",1756269022851,1.27720541,111490.0,111480.0,0.5916364]
["bitfinex-derivatives","BTCF0:USTF0",1756269028255,0.9294483,111490.0,111480.0,0.5916364]
["bitfinex-derivatives","BTCF0:USTF0",1756269028556,1.27720541,111490.0,111480.0,0.5916364]
["bitfinex-derivatives","BTCF0:USTF0",1756269028753,0.83956,111490.0,111480.0,1.18939351]
["bitfinex-derivatives","BTCF0:USTF0",1756269029154,0.001,111490.0,111480.0,1.18939351]
["bitfinex-derivatives","BTCF0:USTF0",1756269029654,0.001,111490.0,111480.0,1.30189965]
["bitfinex-derivatives","BTCF0:USTF0",1756269029858,0.001,111490.0,111480.0,1.18939351]
["bitfinex-derivatives","BTCF0:USTF0",1756269030654,0.001,111490.0,111480.0,2.02895351]
["bitfinex-derivatives","BTCF0:USTF0",1756269031154,2.98123371,111510.0,111500.0,0.2308203]
["bitfinex-derivatives","BTCF0:USTF0",1756269032156,2.6334766,111510.0,111500.0,0.2308203]
["bitfinex-derivatives","BTCF0:USTF0",1756269032458,2.6334766,111510.0,111500.0,0.5916203]
["bitfinex-derivatives","BTCF0:USTF0",1756269032660,2.6344766,111510.0,111500.0,0.5916203]
["bitfinex-derivatives","BTCF0:USTF0",1756269032862,0.0906766,111510.0,111500.0,0.5916203]
["bitfinex-derivatives","BTCF0:USTF0",1756269033060,0.9290766,111510.0,111500.0,0.5916203]
["bitfinex-derivatives","BTCF0:USTF0",1756269033261,0.9310766,111510.0,111500.0,0.5916203]
["bitfinex-derivatives","BTCF0:USTF0",1756269033457,0.9310766,111510.0,111500.0,0.70397596]
["bitfinex-derivatives","BTCF0:USTF0",1756269033652,0.0926766,111510.0,111500.0,0.70397596]
["bitfinex-derivatives","BTCF0:USTF0",1756269033857,0.9310766,111510.0,111500.0,1.05173307]
["bitfinex-derivatives","BTCF0:USTF0",1756269034057,0.84136,111510.0,111500.0,1.05173307]
["bitfinex-derivatives","BTCF0:USTF0",1756269034457,0.003,111510.0,111500.0,1.30173307]
["bitfinex-derivatives","BTCF0:USTF0",1756269034958,0.003,111510.0,111500.0,1.18937741]
["bitfinex-derivatives","BTCF0:USTF0",1756269035263,0.003,111510.0,111500.0,1.30169118]
["bitfinex-derivatives","BTCF0:USTF0",1756269035861,0.003,111510.0,111500.0,2.14005118]
["bitfinex-derivatives","BTCF0:USTF0",1756269036050,0.003,111510.0,111500.0,2.02773741]
["bitfinex-derivatives","BTCF0:USTF0",1756269036256,0.003,111510.0,111500.0,2.14005151]
["bitfinex-derivatives","BTCF0:USTF0",1756269036554,0.003,111510.0,111500.0,2.02773741]
["bitfinex-derivatives","BTCF0:USTF0",1756269037161,0.07184287,111520.0,111510.0,0.2275223]
["bitfinex-derivatives","BTCF0:USTF0",1756269037360,0.00905535,111530.0,111520.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1756269037553,2.14284171,111550.0,111540.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1756269037753,2.6332846,111550.0,111540.0,0.5882982]
["bitfinex-derivatives","BTCF0:USTF0",1756269038358,2.98104171,111550.0,111540.0,0.5882982]
["bitfinex-derivatives","BTCF0:USTF0",1756269039561,2.98104171,111550.0,111540.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269039967,2.6332846,111550.0,111540.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269040267,2.98104171,111550.0,111540.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269040768,3.00341769,111550.0,111540.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269041067,2.65966058,111550.0,111540.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269041278,3.01241769,111550.0,111540.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269041964,3.01241769,111550.0,111540.0,0.5882982]
["bitfinex-derivatives","BTCF0:USTF0",1756269042163,2.66466058,111550.0,111540.0,0.5882982]
["bitfinex-derivatives","BTCF0:USTF0",1756269042364,3.01241769,111550.0,111540.0,0.5882982]
["bitfinex-derivatives","BTCF0:USTF0",1756269046871,2.66466058,111550.0,111540.0,0.5882982]
["bitfinex-derivatives","BTCF0:USTF0",1756269047063,3.01241769,111550.0,111540.0,0.5882982]
["bitfinex-derivatives","BTCF0:USTF0",1756269049566,2.66466058,111550.0,111540.0,0.5882982]
["bitfinex-derivatives","BTCF0:USTF0",1756269049772,3.01241769,111550.0,111540.0,0.5882982]
["bitfinex-derivatives","BTCF0:USTF0",1756269053977,3.01241769,111550.0,111540.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269054873,2.66466058,111550.0,111540.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269055270,3.01241769,111550.0,111540.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269055772,1.30697769,111550.0,111540.0,0.5882984]
["bitfinex-derivatives","BTCF0:USTF0",1756269055970,0.95922058,111550.0,111540.0,0.5882984]
["bitfinex-derivatives","BTCF0:USTF0",1756269056876,0.95922058,111550.0,111540.0,0.93605551]
["bitfinex-derivatives","BTCF0:USTF0",1756269057077,0.77168389,111550.0,111540.0,0.93605551]
["bitfinex-derivatives","BTCF0:USTF0",1756269057276,0.86132819,111550.0,111540.0,0.93605551]
["bitfinex-derivatives","BTCF0:USTF0",1756269058080,0.77168389,111550.0,111540.0,0.93605551]
["bitfinex-derivatives","BTCF0:USTF0",1756269058279,0.03137598,111550.0,111540.0,1.18605551]
["bitfinex-derivatives","BTCF0:USTF0",1756269059280,0.03137598,111550.0,111540.0,1.54685551]
["bitfinex-derivatives","BTCF0:USTF0",1756269060582,0.02937598,111550.0,111540.0,1.54685551]
["bitfinex-derivatives","BTCF0:USTF0",1756269060780,0.02437598,111550.0,111540.0,1.54685551]
["bitfinex-derivatives","BTCF0:USTF0",1756269061082,0.002,111550.0,111540.0,1.54685551]
["bitfinex-derivatives","BTCF0:USTF0",1756269061286,0.004,111550.0,111540.0,1.54685551]
["bitfinex-derivatives","BTCF0:USTF0",1756269061585,0.02339032,111550.0,111540.0,1.1990984]
["bitfinex-derivatives","BTCF0:USTF0",1756269061886,0.004,111550.0,111540.0,1.54685551]
["bitfinex-derivatives","BTCF0:USTF0",1756269064478,1.27454711,111570.0,111560.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1756269064680,0.43738711,111570.0,111560.0,0.5882823]
["bitfinex-derivatives","BTCF0:USTF0",1756269064874,1.27450711,111570.0,111560.0,0.5882823]
["bitfinex-derivatives","BTCF0:USTF0",1756269065074,1.27450711,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269065275,0.92675,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269065474,1.27450711,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269066084,1.29416441,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269066983,1.29816441,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269067371,0.9504073,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269067575,1.29816441,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269069184,1.29816441,111570.0,111560.0,0.5882823]
["bitfinex-derivatives","BTCF0:USTF0",1756269071486,1.29816441,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269074087,1.29816441,111570.0,111560.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1756269074289,0.9504073,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269074488,1.29816441,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269074795,0.9504073,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269074983,1.29816441,111570.0,111560.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1756269077794,1.29816441,111570.0,111560.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756269078091,1.29816441,111570.0,111560.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756269078291,1.29816441,111570.0,111560.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1756269079292,0.9504073,111570.0,111560.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1756269079494,1.29816441,111570.0,111560.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756269079992,0.0896323,111560.0,111550.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1756269080194,0.43738941,111560.0,111550.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756269080587,0.43738941,111560.0,111550.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1756269081193,0.43738941,111560.0,111550.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756269081393,0.43838941,111560.0,111550.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756269081593,0.43838941,111560.0,111550.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1756269081997,0.43938941,111560.0,111550.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1756269082190,0.43938941,111560.0,111550.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1756269082390,0.0916323,111560.0,111550.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1756269082592,1.27586941,111560.0,111550.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1756269082791,1.27586941,111560.0,111550.0,0.5920403]
["bitfinex-derivatives","BTCF0:USTF0",1756269083199,0.43938941,111560.0,111550.0,0.5920403]
["bitfinex-derivatives","BTCF0:USTF0",1756269083495,0.9281123,111560.0,111550.0,0.5920403]
["bitfinex-derivatives","BTCF0:USTF0",1756269085685,0.9281123,111560.0,111550.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1756269087097,0.9280323,111560.0,111550.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1756269087299,0.0916323,111560.0,111550.0,0.5920403]
["bitfinex-derivatives","BTCF0:USTF0",1756269087497,0.9279923,111560.0,111550.0,0.93979741]
["bitfinex-derivatives","BTCF0:USTF0",1756269088298,0.0916323,111560.0,111550.0,0.93979741]
["bitfinex-derivatives","BTCF0:USTF0",1756269088497,0.9279523,111560.0,111550.0,0.93979741]
["bitfinex-derivatives","BTCF0:USTF0",1756269088802,0.001,111560.0,111550.0,1.18979741]
["bitfinex-derivatives","BTCF0:USTF0",1756269089098,0.0196573,111570.0,111560.0,0.2312323]
["bitfinex-derivatives","BTCF0:USTF0",1756269089296,0.0896209,111580.0,111570.0,0.2312242]
["bitfinex-derivatives","BTCF0:USTF0",1756269089496,0.0896209,111580.0,111570.0,1.05224454]
["bitfinex-derivatives","BTCF0:USTF0",1756269089891,0.02006683,111580.0,111570.0,1.05224454]
["bitfinex-derivatives","BTCF0:USTF0",1756269090092,0.9258947,111590.0,111580.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1756269090397,0.9258947,111590.0,111580.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1756269090596,0.9258947,111590.0,111580.0,0.61486323]
["bitfinex-derivatives","BTCF0:USTF0",1756269091392,0.9258947,111590.0,111580.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756269091699,0.9258947,111590.0,111580.0,0.5930162]
["bitfinex-derivatives","BTCF0:USTF0",1756269092000,0.9268947,111590.0,111580.0,0.5930162]
["bitfinex-derivatives","BTCF0:USTF0",1756269092203,0.9268947,111590.0,111580.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756269092500,0.99866456,111590.0,111580.0,0.5930162]
["bitfinex-derivatives","BTCF0:USTF0",1756269092797,1.01811691,111590.0,111580.0,0.5930162]
["bitfinex-derivatives","BTCF0:USTF0",1756269094106,1.01811691,111590.0,111580.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756269097004,1.36587402,111590.0,111580.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1756269097204,1.36587402,111590.0,111580.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756269100806,1.01811691,111590.0,111580.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756269101008,1.01811691,111590.0,111580.0,0.5936562]
["bitfinex-derivatives","BTCF0:USTF0",1756269101202,0.09222221,111590.0,111580.0,0.94141331]
["bitfinex-derivatives","BTCF0:USTF0",1756269101404,0.02045235,111590.0,111580.0,2.02725331]
["bitfinex-derivatives","BTCF0:USTF0",1756269101594,0.001,111590.0,111580.0,2.13971654]
["bitfinex-derivatives","BTCF0:USTF0",1756269102111,0.4503898,111620.0,111610.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756269102405,0.94502474,111620.0,111610.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1756269102602,0.10922474,111620.0,111610.0,0.94272931]
["bitfinex-derivatives","BTCF0:USTF0",1756269102801,0.85543494,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269103108,1.29277615,111620.0,111610.0,0.47153]
["bitfinex-derivatives","BTCF0:USTF0",1756269103311,1.29277615,111620.0,111610.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1756269103512,1.29277615,111620.0,111610.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1756269103702,1.54277615,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756269104005,1.54277615,111620.0,111610.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1756269104204,1.90357615,111620.0,111610.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756269104408,1.90657615,111620.0,111610.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756269104600,1.90857615,111620.0,111610.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756269105409,1.90757615,111620.0,111610.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756269105604,1.26864457,111620.0,111610.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756269105913,1.61640168,111620.0,111610.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756269106908,1.61640168,111620.0,111610.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756269107208,0.77960168,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269107406,0.18184457,111620.0,111610.0,0.94272931]
["bitfinex-derivatives","BTCF0:USTF0",1756269107610,1.01992457,111620.0,111610.0,0.94272931]
["bitfinex-derivatives","BTCF0:USTF0",1756269107906,1.01792457,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269108104,1.01992457,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269108511,0.18384457,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269108716,1.02028457,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269109006,0.92870047,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269109314,0.92670047,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269110106,0.92670047,111620.0,111610.0,0.94272931]
["bitfinex-derivatives","BTCF0:USTF0",1756269110307,1.01628457,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269112509,0.92670047,111620.0,111610.0,0.5949722]
["bitfinex-derivatives","BTCF0:USTF0",1756269113805,0.0895802,111630.0,111610.0,1.19272931]
["bitfinex-derivatives","BTCF0:USTF0",1756269114005,0.0895802,111630.0,111620.0,0.94272121]
["bitfinex-derivatives","BTCF0:USTF0",1756269114006,0.9254202,111630.0,111620.0,0.94272121]
["bitfinex-derivatives","BTCF0:USTF0",1756269114413,0.99529423,111630.0,111620.0,0.94272121]
["bitfinex-derivatives","BTCF0:USTF0",1756269114714,0.06987403,111630.0,111620.0,0.94272121]
["bitfinex-derivatives","BTCF0:USTF0",1756269114916,0.83568,111630.0,111620.0,0.94272121]
["bitfinex-derivatives","BTCF0:USTF0",1756269115304,0.9262563,111630.0,111620.0,0.94272121]
["bitfinex-derivatives","BTCF0:USTF0",1756269116617,0.94400914,111630.0,111620.0,0.94272121]
["bitfinex-derivatives","BTCF0:USTF0",1756269117018,0.94500914,111630.0,111620.0,0.94272121]
["bitfinex-derivatives","BTCF0:USTF0",1756269117320,0.94400914,111630.0,111620.0,0.5949641]
["bitfinex-derivatives","BTCF0:USTF0",1756269117513,0.94400914,111630.0,111620.0,0.94372121]
["bitfinex-derivatives","BTCF0:USTF0",1756269117713,0.94300914,111630.0,111620.0,0.5959641]
["bitfinex-derivatives","BTCF0:USTF0",1756269117909,0.94300914,111630.0,111620.0,0.5969641]
["bitfinex-derivatives","BTCF0:USTF0",1756269118517,1.01363551,111630.0,111620.0,0.5969641]
["bitfinex-derivatives","BTCF0:USTF0",1756269118912,1.36139262,111630.0,111620.0,0.5631141]
["bitfinex-derivatives","BTCF0:USTF0",1756269119114,1.36139262,111630.0,111620.0,0.47353]
["bitfinex-derivatives","BTCF0:USTF0",1756269119315,1.01363551,111630.0,111620.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1756269119509,1.36139262,111630.0,111620.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1756269119814,1.36139262,111630.0,111620.0,0.5969643]
["bitfinex-derivatives","BTCF0:USTF0",1756269120322,1.36139262,111630.0,111620.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1756269120521,1.36139262,111630.0,111620.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756269120723,1.61139262,111630.0,111620.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756269121021,1.61139262,111630.0,111620.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1756269121823,1.26363551,111630.0,111620.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1756269122018,1.61139262,111630.0,111620.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756269122433,1.26363551,111630.0,111620.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1756269122618,1.61139262,111630.0,111620.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1756269122819,1.61139262,111630.0,111620.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1756269123120,1.61139262,111630.0,111620.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1756269123320,1.61139262,111630.0,111620.0,0.45373]
["bitfinex-derivatives","BTCF0:USTF0",1756269123516,1.61139262,111630.0,111620.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1756269123918,1.61139262,111630.0,111620.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1756269124120,1.26363551,111630.0,111620.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1756269124323,1.61139262,111630.0,111620.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1756269124918,1.36139262,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756269125120,1.61139262,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756269125318,1.61139262,111630.0,111620.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756269125517,1.61139262,111630.0,111620.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756269125718,1.26363551,111630.0,111620.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1756269126025,1.36139262,111630.0,111620.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1756269126520,1.01363551,111630.0,111620.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1756269126725,1.36139262,111630.0,111620.0,0.5969643]
["bitfinex-derivatives","BTCF0:USTF0",1756269127626,1.36139262,111630.0,111620.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1756269128518,1.36139262,111630.0,111620.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1756269128719,1.26363551,111630.0,111620.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1756269128927,1.61139262,111630.0,111620.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1756269129420,0.52571262,111630.0,111620.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1756269129625,0.52571262,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269129927,1.36435262,111630.0,111620.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1756269130228,1.01659551,111630.0,111620.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1756269130422,1.36435262,111630.0,111620.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1756269131325,1.16549231,111630.0,111620.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1756269131726,1.25506861,111630.0,111620.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1756269132228,1.32747917,111630.0,111620.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1756269134530,1.32747917,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269135024,0.97972206,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269135230,1.36476661,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269135831,0.52708661,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269136031,1.36452661,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269136526,1.0167695,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269136731,1.36452661,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269139841,0.52708661,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269140141,1.36396661,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269140634,1.36352661,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269141334,0.52708661,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269141535,1.36352661,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269142839,0.9259532,111630.0,111620.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1756269143041,0.0897532,111630.0,111620.0,1.19626141]
["bitfinex-derivatives","BTCF0:USTF0",1756269143336,0.83584,111630.0,111620.0,1.19626141]
["bitfinex-derivatives","BTCF0:USTF0",1756269143940,0.43732911,111640.0,111630.0,0.2356963]
["bitfinex-derivatives","BTCF0:USTF0",1756269144134,1.29061021,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269144840,0.1070131,111640.0,111630.0,0.94425341]
["bitfinex-derivatives","BTCF0:USTF0",1756269145140,0.9426531,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269145337,1.0152577,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269146041,1.36301481,111640.0,111630.0,0.5617763]
["bitfinex-derivatives","BTCF0:USTF0",1756269146244,1.36301481,111640.0,111630.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756269147145,1.36301481,111640.0,111630.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1756269147440,1.36301481,111640.0,111630.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756269147646,1.36301481,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269147842,0.1796177,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269148139,0.0900457,111640.0,111630.0,0.94425341]
["bitfinex-derivatives","BTCF0:USTF0",1756269148341,1.27364191,111650.0,111630.0,0.5087963]
["bitfinex-derivatives","BTCF0:USTF0",1756269148538,0.43732541,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269148738,0.0895683,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269148938,0.43732541,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269149140,0.0895683,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269149344,0.43732541,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269149741,1.36434155,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269150140,1.36434155,111640.0,111630.0,0.5369763]
["bitfinex-derivatives","BTCF0:USTF0",1756269150350,1.36434155,111640.0,111630.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756269150547,1.61514155,111640.0,111630.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1756269151543,1.36510155,111640.0,111630.0,0.2356963]
["bitfinex-derivatives","BTCF0:USTF0",1756269152345,1.36510155,111640.0,111630.0,0.5964963]
["bitfinex-derivatives","BTCF0:USTF0",1756269154047,1.36510155,111640.0,111630.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1756269154644,1.36510155,111640.0,111630.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756269154838,1.36510155,111640.0,111630.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1756269155043,1.36510155,111640.0,111630.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1756269155239,1.36510155,111640.0,111630.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1756269155449,1.01734444,111640.0,111630.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1756269155644,1.36510155,111640.0,111630.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1756269156546,0.17898444,111640.0,111630.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756269156851,1.36450155,111640.0,111630.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756269158054,0.17898444,111640.0,111630.0,0.8448463]
["bitfinex-derivatives","BTCF0:USTF0",1756269158244,0.93217614,111640.0,111630.0,1.19260341]
["bitfinex-derivatives","BTCF0:USTF0",1756269158440,0.08941614,111640.0,111630.0,1.19260341]
["bitfinex-derivatives","BTCF0:USTF0",1756269158646,0.9323242,111650.0,111640.0,0.1745283]
["bitfinex-derivatives","BTCF0:USTF0",1756269158849,0.9323242,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269159046,0.9502427,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269160155,1.29899981,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269160944,1.29799981,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269161248,0.0179185,111650.0,111640.0,1.19095541]
["bitfinex-derivatives","BTCF0:USTF0",1756269161450,0.84288,111650.0,111640.0,1.19095541]
["bitfinex-derivatives","BTCF0:USTF0",1756269161652,0.001,111650.0,111640.0,1.19095541]
["bitfinex-derivatives","BTCF0:USTF0",1756269161859,0.844,111650.0,111640.0,1.19095541]
["bitfinex-derivatives","BTCF0:USTF0",1756269162364,0.843,111650.0,111640.0,0.8431983]
["bitfinex-derivatives","BTCF0:USTF0",1756269162659,0.93374733,111650.0,111640.0,0.8431983]
["bitfinex-derivatives","BTCF0:USTF0",1756269162864,1.37106464,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269163052,1.02330753,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269163253,1.37106464,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269163753,0.95008618,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269164553,1.29784329,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269165459,0.95008618,111650.0,111640.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1756269165664,0.95008618,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269166154,1.29784329,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269167159,1.37112928,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269167361,1.37112928,111650.0,111640.0,0.19695908]
["bitfinex-derivatives","BTCF0:USTF0",1756269168249,0.18037217,111650.0,111640.0,0.19695908]
["bitfinex-derivatives","BTCF0:USTF0",1756269168455,1.02953217,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269169266,1.37728928,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269170757,1.37728928,111650.0,111640.0,0.58269908]
["bitfinex-derivatives","BTCF0:USTF0",1756269170962,1.37728928,111650.0,111640.0,0.51760908]
["bitfinex-derivatives","BTCF0:USTF0",1756269171665,1.02953217,111650.0,111640.0,0.34439738]
["bitfinex-derivatives","BTCF0:USTF0",1756269171964,1.37728928,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269172761,1.37728928,111650.0,111640.0,0.64732738]
["bitfinex-derivatives","BTCF0:USTF0",1756269172957,1.37728928,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269173665,1.02953217,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269173855,1.37728928,111650.0,111640.0,0.70519738]
["bitfinex-derivatives","BTCF0:USTF0",1756269174055,1.37728928,111650.0,111640.0,0.61562908]
["bitfinex-derivatives","BTCF0:USTF0",1756269174664,1.02953217,111650.0,111640.0,0.61562908]
["bitfinex-derivatives","BTCF0:USTF0",1756269174962,1.02953217,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269174963,1.02873217,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269175261,1.37648928,111650.0,111640.0,0.5931983]
["bitfinex-derivatives","BTCF0:USTF0",1756269176852,1.37648928,111650.0,111640.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1756269177057,1.37648928,111650.0,111640.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1756269177358,1.37648928,111650.0,111640.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1756269177867,1.62648928,111650.0,111640.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756269178159,0.0895683,111640.0,111630.0,0.59648908]
["bitfinex-derivatives","BTCF0:USTF0",1756269178360,0.43732541,111640.0,111630.0,0.61562908]
["bitfinex-derivatives","BTCF0:USTF0",1756269178760,0.43732541,111640.0,111630.0,0.59068908]
["bitfinex-derivatives","BTCF0:USTF0",1756269178961,0.43732541,111640.0,111630.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1756269179262,0.43732541,111640.0,111630.0,0.50463]
["bitfinex-derivatives","BTCF0:USTF0",1756269179665,0.43732541,111640.0,111630.0,0.55875908]
["bitfinex-derivatives","BTCF0:USTF0",1756269179868,0.43732541,111640.0,111630.0,0.61156886]
["bitfinex-derivatives","BTCF0:USTF0",1756269180273,0.43732541,111640.0,111630.0,0.16275886]
["bitfinex-derivatives","BTCF0:USTF0",1756269180563,0.43732541,111640.0,111630.0,0.05075978]
["bitfinex-derivatives","BTCF0:USTF0",1756269180758,0.43732541,111640.0,111630.0,0.16312512]
["bitfinex-derivatives","BTCF0:USTF0",1756269181162,1.03508252,111640.0,111630.0,0.13424512]
["bitfinex-derivatives","BTCF0:USTF0",1756269182165,1.39588252,111640.0,111630.0,0.13424512]
["bitfinex-derivatives","BTCF0:USTF0",1756269182467,1.39588252,111640.0,111630.0,0.11436534]
["bitfinex-derivatives","BTCF0:USTF0",1756269182855,1.39588252,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756269183962,1.39588252,111640.0,111630.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756269184369,1.73588252,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756269184564,0.0895843,111620.0,111610.0,0.55868484]
["bitfinex-derivatives","BTCF0:USTF0",1756269184770,1.30937516,111620.0,111610.0,0.5041895]
["bitfinex-derivatives","BTCF0:USTF0",1756269185272,1.30937516,111620.0,111610.0,0.1433895]
["bitfinex-derivatives","BTCF0:USTF0",1756269185463,1.30937516,111620.0,111610.0,0.5041895]
["bitfinex-derivatives","BTCF0:USTF0",1756269185662,1.30937516,111620.0,111610.0,0.1433895]
["bitfinex-derivatives","BTCF0:USTF0",1756269185869,0.45561516,111620.0,111610.0,0.5061895]
["bitfinex-derivatives","BTCF0:USTF0",1756269186058,1.30925516,111620.0,111610.0,0.4812495]
["bitfinex-derivatives","BTCF0:USTF0",1756269186258,1.30925516,111620.0,111610.0,0.4483195]
["bitfinex-derivatives","BTCF0:USTF0",1756269186864,0.45561516,111620.0,111610.0,0.4483195]
["bitfinex-derivatives","BTCF0:USTF0",1756269187065,1.30925516,111620.0,111610.0,0.4483195]
["bitfinex-derivatives","BTCF0:USTF0",1756269187265,1.30925516,111620.0,111610.0,0.0665095]
["bitfinex-derivatives","BTCF0:USTF0",1756269187468,1.30925516,111620.0,111610.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756269187771,1.30925516,111620.0,111610.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1756269188065,0.10785805,111620.0,111610.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1756269188265,0.0895843,111620.0,111610.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1756269188471,0.0895806,111630.0,111620.0,0.50817652]
["bitfinex-derivatives","BTCF0:USTF0",1756269188771,0.43733771,111630.0,111620.0,0.50817652]
["bitfinex-derivatives","BTCF0:USTF0",1756269188970,1.67054218,111640.0,111620.0,0.87248082]
["bitfinex-derivatives","BTCF0:USTF0",1756269189167,0.96198507,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269189366,1.30974218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269189567,1.32278507,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269189869,1.30974218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269190574,1.31174218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269190773,1.31274218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269191071,1.67354218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269191272,1.32578507,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269191472,1.67354218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269191673,1.31274218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269191868,1.67354218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269192170,1.31274218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269192574,1.67354218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269192761,1.31274218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269193068,0.45866218,111640.0,111630.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1756269193274,1.34170218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269194664,1.70250218,111640.0,111630.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756269194867,2.05025929,111640.0,111630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756269195263,1.70250218,111640.0,111630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756269195469,1.70250218,111640.0,111630.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756269195675,2.05025929,111640.0,111630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756269196277,0.81946218,111640.0,111630.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1756269196577,1.70130218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269196765,1.70130218,111640.0,111630.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756269196970,1.70130218,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269197471,1.70130218,111640.0,111630.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756269197679,2.04905929,111640.0,111630.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756269197975,1.70130218,111640.0,111630.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1756269198178,1.70130218,111640.0,111630.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756269200278,1.3352138,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269200477,1.31945091,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269201578,1.33788107,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269201779,1.34788107,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269203769,1.34788107,111640.0,111630.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756269203974,1.34788107,111640.0,111630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756269204268,1.34788107,111640.0,111630.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756269204473,1.34788107,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269204669,1.33788107,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269205482,1.31969091,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269206974,1.31969091,111640.0,111630.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756269207480,1.31969091,111640.0,111630.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1756269207481,1.66744802,111640.0,111630.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1756269207784,1.31969091,111640.0,111630.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1756269208080,1.31969091,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269209983,0.9719338,111640.0,111630.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1756269210184,1.31969091,111640.0,111630.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756269210595,1.31969091,111640.0,111630.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756269210782,1.31969091,111640.0,111630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756269212789,1.31969091,111640.0,111630.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756269212990,1.31969091,111640.0,111630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756269213391,1.31969091,111640.0,111630.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756269213687,0.0895764,111630.0,111620.0,0.5930444]
["bitfinex-derivatives","BTCF0:USTF0",1756269213883,0.0925734,111640.0,111620.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269214091,0.44033051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269214390,0.0925734,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269214585,0.0925734,111640.0,111630.0,0.5930363]
["bitfinex-derivatives","BTCF0:USTF0",1756269214782,0.9726534,111640.0,111630.0,0.70540164]
["bitfinex-derivatives","BTCF0:USTF0",1756269215184,0.9726534,111640.0,111630.0,0.5930363]
["bitfinex-derivatives","BTCF0:USTF0",1756269215588,1.32041051,111640.0,111630.0,0.5930363]
["bitfinex-derivatives","BTCF0:USTF0",1756269215789,1.32141051,111640.0,111630.0,0.5930363]
["bitfinex-derivatives","BTCF0:USTF0",1756269216492,0.44033051,111640.0,111630.0,0.5930363]
["bitfinex-derivatives","BTCF0:USTF0",1756269216687,1.32081051,111640.0,111630.0,0.5930363]
["bitfinex-derivatives","BTCF0:USTF0",1756269217692,0.44033051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269217892,1.32013051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269218195,0.44033051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269218389,1.31989051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269218894,0.44033051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269219087,1.31989051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269220592,0.9721334,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269220793,1.31989051,111640.0,111630.0,0.5930363]
["bitfinex-derivatives","BTCF0:USTF0",1756269226209,1.31989051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269227205,1.31989051,111640.0,111630.0,0.5930364]
["bitfinex-derivatives","BTCF0:USTF0",1756269227406,0.44033051,111640.0,111630.0,0.5930364]
["bitfinex-derivatives","BTCF0:USTF0",1756269227606,1.31513051,111640.0,111630.0,0.5930364]
["bitfinex-derivatives","BTCF0:USTF0",1756269227807,1.31513051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269228008,1.31513051,111640.0,111630.0,0.5930364]
["bitfinex-derivatives","BTCF0:USTF0",1756269228406,1.31513051,111640.0,111630.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756269228807,1.31513051,111640.0,111630.0,0.46959]
["bitfinex-derivatives","BTCF0:USTF0",1756269229006,1.31513051,111640.0,111630.0,0.50454]
["bitfinex-derivatives","BTCF0:USTF0",1756269231109,1.31513051,111640.0,111630.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1756269231310,1.31513051,111640.0,111630.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756269231614,1.67593051,111640.0,111630.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756269232715,1.67593051,111640.0,111630.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756269232911,1.67593051,111640.0,111630.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1756269234417,1.67593051,111640.0,111630.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756269234617,0.0895763,111630.0,111620.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1756269234810,0.43733341,111630.0,111620.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1756269235005,0.43733341,111630.0,111620.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756269235210,0.43733341,111630.0,111620.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756269235614,0.43733341,111630.0,111620.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1756269236317,0.43733341,111630.0,111620.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1756269236512,0.43733341,111630.0,111620.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1756269236706,0.43733341,111630.0,111620.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756269237118,0.43733341,111630.0,111620.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756269237314,0.43833341,111630.0,111620.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756269237817,0.43833341,111630.0,111620.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756269238516,0.43833341,111630.0,111620.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1756269238716,0.43833341,111630.0,111620.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1756269239017,0.43833341,111630.0,111620.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756269240214,0.79913341,111630.0,111620.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756269240415,0.0895844,111620.0,111610.0,0.61591534]
["bitfinex-derivatives","BTCF0:USTF0",1756269240621,0.43734151,111620.0,111610.0,0.70584237]
["bitfinex-derivatives","BTCF0:USTF0",1756269240814,0.9588244,111620.0,111610.0,0.70584237]
["bitfinex-derivatives","BTCF0:USTF0",1756269242121,1.30658151,111620.0,111610.0,0.70584237]
["bitfinex-derivatives","BTCF0:USTF0",1756269243018,1.30658151,111620.0,111610.0,0.61724997]
["bitfinex-derivatives","BTCF0:USTF0",1756269243215,0.43734151,111620.0,111610.0,0.61724997]
["bitfinex-derivatives","BTCF0:USTF0",1756269243419,1.30650151,111620.0,111610.0,0.61724997]
["bitfinex-derivatives","BTCF0:USTF0",1756269243718,1.30634151,111620.0,111610.0,0.61724997]
["bitfinex-derivatives","BTCF0:USTF0",1756269244518,0.43734151,111620.0,111610.0,0.61724997]
["bitfinex-derivatives","BTCF0:USTF0",1756269244724,1.30618151,111620.0,111610.0,0.70684237]
["bitfinex-derivatives","BTCF0:USTF0",1756269245918,1.30618151,111620.0,111610.0,0.61724997]
["bitfinex-derivatives","BTCF0:USTF0",1756269246723,1.30618151,111620.0,111610.0,0.25644997]
["bitfinex-derivatives","BTCF0:USTF0",1756269246921,1.30618151,111620.0,111610.0,0.61724997]
["bitfinex-derivatives","BTCF0:USTF0",1756269247122,0.0895844,111620.0,111610.0,0.70684237]
["bitfinex-derivatives","BTCF0:USTF0",1756269247325,1.30486151,111620.0,111610.0,0.70684237]
["bitfinex-derivatives","BTCF0:USTF0",1756269248821,0.9567844,111620.0,111610.0,0.70684237]
["bitfinex-derivatives","BTCF0:USTF0",1756269249021,1.30454151,111620.0,111610.0,0.70684237]
["bitfinex-derivatives","BTCF0:USTF0",1756269249222,0.3608,111630.0,111620.0,0.2348744]
["bitfinex-derivatives","BTCF0:USTF0",1756269249223,0.0895841,111630.0,111620.0,0.2348744]
["bitfinex-derivatives","BTCF0:USTF0",1756269249416,0.9564241,111630.0,111620.0,0.5956744]
["bitfinex-derivatives","BTCF0:USTF0",1756269249615,1.30418121,111630.0,111620.0,0.5956744]
["bitfinex-derivatives","BTCF0:USTF0",1756269250219,0.9564241,111630.0,111620.0,0.5956744]
["bitfinex-derivatives","BTCF0:USTF0",1756269250416,1.30418121,111630.0,111620.0,0.5956744]
["bitfinex-derivatives","BTCF0:USTF0",1756269250623,1.30518121,111630.0,111620.0,0.5956744]
["bitfinex-derivatives","BTCF0:USTF0",1756269252020,1.30518121,111630.0,111620.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1756269252225,1.30518121,111630.0,111620.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1756269252422,1.30518121,111630.0,111620.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1756269252623,1.30518121,111630.0,111620.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756269254729,1.30518121,111630.0,111620.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756269254930,1.30518121,111630.0,111620.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1756269255232,1.30518121,111630.0,111620.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756269255425,1.11924806,111630.0,111620.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756269256031,1.20883216,111630.0,111620.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756269257638,0.43834121,111630.0,111620.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1756269257932,1.30302121,111630.0,111620.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756269258633,1.30302121,111630.0,111620.0,0.25798997]
["bitfinex-derivatives","BTCF0:USTF0",1756269258837,1.30202121,111630.0,111620.0,0.70837437]
["bitfinex-derivatives","BTCF0:USTF0",1756269260328,1.30202121,111630.0,111620.0,0.5956744]
["bitfinex-derivatives","BTCF0:USTF0",1756269260528,0.001,111630.0,111620.0,1.19343151]
["bitfinex-derivatives","BTCF0:USTF0",1756269260733,0.86396,111630.0,111620.0,1.19343151]
["bitfinex-derivatives","BTCF0:USTF0",1756269261433,0.86396,111630.0,111620.0,0.8456744]
["bitfinex-derivatives","BTCF0:USTF0",1756269261635,0.9535364,111630.0,111620.0,1.30623015]
["bitfinex-derivatives","BTCF0:USTF0",1756269262032,0.9535364,111630.0,111620.0,0.95847304]
["bitfinex-derivatives","BTCF0:USTF0",1756269262427,0.9535364,111630.0,111620.0,0.8456744]
["bitfinex-derivatives","BTCF0:USTF0",1756269262639,0.86316,111630.0,111620.0,1.19343151]
["bitfinex-derivatives","BTCF0:USTF0",1756269263134,0.001,111630.0,111620.0,1.19343151]
["bitfinex-derivatives","BTCF0:USTF0",1756269263334,0.86316,111630.0,111620.0,0.8456744]
["bitfinex-derivatives","BTCF0:USTF0",1756269263536,0.86316,111630.0,111620.0,1.19343151]
["bitfinex-derivatives","BTCF0:USTF0",1756269264131,0.86216,111630.0,111620.0,1.19443151]
["bitfinex-derivatives","BTCF0:USTF0",1756269264534,0.43732951,111640.0,111630.0,0.2348663]
["bitfinex-derivatives","BTCF0:USTF0",1756269264836,1.29920951,111640.0,111630.0,0.70842901]
["bitfinex-derivatives","BTCF0:USTF0",1756269266535,1.30020951,111640.0,111630.0,0.70842901]
["bitfinex-derivatives","BTCF0:USTF0",1756269270741,1.30020951,111640.0,111630.0,0.61885271]
["bitfinex-derivatives","BTCF0:USTF0",1756269271238,1.30020951,111640.0,111630.0,0.58483271]
["bitfinex-derivatives","BTCF0:USTF0",1756269271630,1.55020951,111640.0,111630.0,0.14199271]
["bitfinex-derivatives","BTCF0:USTF0",1756269271840,1.55020951,111640.0,111630.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756269272145,1.55020951,111640.0,111630.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1756269273341,1.89796662,111640.0,111630.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756269273542,1.89796662,111640.0,111630.0,0.14199271]
["bitfinex-derivatives","BTCF0:USTF0",1756269274642,1.55020951,111640.0,111630.0,0.14199271]
["bitfinex-derivatives","BTCF0:USTF0",1756269275342,2.25876662,111640.0,111630.0,0.11276271]
["bitfinex-derivatives","BTCF0:USTF0",1756269275538,0.0895764,111630.0,111620.0,0.14199271]
["bitfinex-derivatives","BTCF0:USTF0",1756269275845,0.79813351,111630.0,111620.0,0.14199271]
["bitfinex-derivatives","BTCF0:USTF0",1756269276243,0.43733351,111630.0,111620.0,0.14199271]
["bitfinex-derivatives","BTCF0:USTF0",1756269276938,0.43733351,111630.0,111620.0,0.15922271]
["bitfinex-derivatives","BTCF0:USTF0",1756269277538,0.43733351,111630.0,111620.0,0.21716271]
["bitfinex-derivatives","BTCF0:USTF0",1756269277738,0.43733351,111630.0,111620.0,0.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1756269278037,0.0895764,111630.0,111620.0,0.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1756269278242,0.43733351,111630.0,111620.0,0.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1756269278539,0.43733351,111630.0,111620.0,0.18230271]
["bitfinex-derivatives","BTCF0:USTF0",1756269279844,0.43733351,111630.0,111620.0,0.14299271]
["bitfinex-derivatives","BTCF0:USTF0",1756269280344,0.43733351,111630.0,111620.0,0.11376271]
["bitfinex-derivatives","BTCF0:USTF0",1756269280547,0.0895764,111630.0,111620.0,0.14326271]
["bitfinex-derivatives","BTCF0:USTF0",1756269280738,0.43733351,111630.0,111620.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756269280937,0.43733351,111630.0,111620.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1756269282144,0.43733351,111630.0,111620.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1756269282739,0.43733351,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756269282740,1.04813351,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756269283444,1.90421351,111630.0,111620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756269283835,1.04813351,111630.0,111620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756269284042,1.90409351,111630.0,111620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756269285046,1.90409351,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756269286448,1.21252602,111630.0,111620.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1756269286648,1.54225351,111630.0,111620.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1756269286949,0.9492964,111630.0,111620.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1756269287142,1.29705351,111630.0,111620.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1756269287348,0.0895764,111630.0,111620.0,0.8485944]
["bitfinex-derivatives","BTCF0:USTF0",1756269287550,0.9493364,111630.0,111620.0,0.8485944]
["bitfinex-derivatives","BTCF0:USTF0",1756269287856,0.0895764,111630.0,111620.0,0.8485944]
["bitfinex-derivatives","BTCF0:USTF0",1756269288054,0.9490964,111630.0,111620.0,0.8485944]
["bitfinex-derivatives","BTCF0:USTF0",1756269289267,1.29685351,111630.0,111620.0,0.8485944]
["bitfinex-derivatives","BTCF0:USTF0",1756269290769,1.29685351,111630.0,111620.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1756269291364,1.29685351,111630.0,111620.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1756269291565,1.29685351,111630.0,111620.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756269291868,1.29685351,111630.0,111620.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1756269292069,1.29685351,111630.0,111620.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756269292263,1.29685351,111630.0,111620.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1756269292465,1.29685351,111630.0,111620.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1756269293066,1.29685351,111630.0,111620.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1756269293271,0.9490964,111630.0,111620.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1756269293569,1.29685351,111630.0,111620.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1756269296869,1.29685351,111630.0,111620.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1756269297175,1.29685351,111630.0,111620.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1756269297472,1.29685351,111630.0,111620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756269298871,1.29685351,111630.0,111620.0,0.14326271]
["bitfinex-derivatives","BTCF0:USTF0",1756269300169,1.65765351,111630.0,111620.0,0.14326271]
["bitfinex-derivatives","BTCF0:USTF0",1756269300676,1.65765351,111630.0,111620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756269301370,1.65765351,111630.0,111620.0,0.14326271]
["bitfinex-derivatives","BTCF0:USTF0",1756269301776,1.65765351,111630.0,111620.0,0.15867271]
["bitfinex-derivatives","BTCF0:USTF0",1756269302170,1.65765351,111630.0,111620.0,0.18140271]
["bitfinex-derivatives","BTCF0:USTF0",1756269302574,1.65765351,111630.0,111620.0,0.24125271]
["bitfinex-derivatives","BTCF0:USTF0",1756269303177,1.65765351,111630.0,111620.0,0.18140271]
["bitfinex-derivatives","BTCF0:USTF0",1756269303689,1.29153351,111630.0,111620.0,0.26097271]
["bitfinex-derivatives","BTCF0:USTF0",1756269304174,1.29117351,111630.0,111620.0,0.71135711]
["bitfinex-derivatives","BTCF0:USTF0",1756269304381,1.29089351,111630.0,111620.0,0.71135711]
["bitfinex-derivatives","BTCF0:USTF0",1756269304575,0.9431764,111630.0,111620.0,1.30911422]
["bitfinex-derivatives","BTCF0:USTF0",1756269304882,0.0895764,111630.0,111620.0,0.8485944]
["bitfinex-derivatives","BTCF0:USTF0",1756269305083,0.9431764,111630.0,111620.0,1.19635151]
["bitfinex-derivatives","BTCF0:USTF0",1756269305277,0.0895764,111630.0,111620.0,1.19635151]
["bitfinex-derivatives","BTCF0:USTF0",1756269305478,0.0895728,111640.0,111630.0,0.2367826]
["bitfinex-derivatives","BTCF0:USTF0",1756269305778,1.63888702,111640.0,111630.0,0.14231305]
["bitfinex-derivatives","BTCF0:USTF0",1756269305982,1.63888702,111640.0,111630.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756269306282,1.99968702,111640.0,111630.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756269307082,2.00068702,111640.0,111630.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756269307778,2.00068702,111640.0,111630.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756269307979,2.00068702,111640.0,111630.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756269308681,2.00068702,111640.0,111630.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1756269308881,0.79912991,111640.0,111630.0,0.25882305]
["bitfinex-derivatives","BTCF0:USTF0",1756269309078,1.65268991,111640.0,111630.0,0.25882305]
["bitfinex-derivatives","BTCF0:USTF0",1756269309679,1.65268991,111640.0,111630.0,0.18076305]
["bitfinex-derivatives","BTCF0:USTF0",1756269309885,1.65268991,111640.0,111630.0,0.14231305]
["bitfinex-derivatives","BTCF0:USTF0",1756269310081,1.65268991,111640.0,111630.0,0.15826305]
["bitfinex-derivatives","BTCF0:USTF0",1756269310388,1.65268991,111640.0,111630.0,0.18076305]
["bitfinex-derivatives","BTCF0:USTF0",1756269311384,2.00044702,111640.0,111630.0,0.18076305]
["bitfinex-derivatives","BTCF0:USTF0",1756269312186,1.65268991,111640.0,111630.0,0.23910305]
["bitfinex-derivatives","BTCF0:USTF0",1756269313085,2.00044702,111640.0,111630.0,0.11281305]
["bitfinex-derivatives","BTCF0:USTF0",1756269313282,0.0895763,111630.0,111620.0,0.17909305]
["bitfinex-derivatives","BTCF0:USTF0",1756269313477,0.79813341,111630.0,111620.0,0.15659305]
["bitfinex-derivatives","BTCF0:USTF0",1756269314083,0.79813341,111630.0,111620.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1756269315295,0.79813341,111630.0,111620.0,0.15659305]
["bitfinex-derivatives","BTCF0:USTF0",1756269316188,0.79813341,111630.0,111620.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1756269316493,0.79813341,111630.0,111620.0,0.15759305]
["bitfinex-derivatives","BTCF0:USTF0",1756269316887,0.79813341,111630.0,111620.0,0.18009305]
["bitfinex-derivatives","BTCF0:USTF0",1756269317084,0.79813341,111630.0,111620.0,0.25804305]
["bitfinex-derivatives","BTCF0:USTF0",1756269319192,1.28797341,111630.0,111620.0,0.50804305]
["bitfinex-derivatives","BTCF0:USTF0",1756269319591,1.28797341,111630.0,111620.0,0.86884305]
["bitfinex-derivatives","BTCF0:USTF0",1756269322380,0.0895763,111630.0,111620.0,0.95842735]
["bitfinex-derivatives","BTCF0:USTF0",1756269322586,0.0895763,111630.0,111620.0,1.30618446]
["bitfinex-derivatives","BTCF0:USTF0",1756269322786,0.9391363,111630.0,111620.0,0.95842735]
["bitfinex-derivatives","BTCF0:USTF0",1756269322982,0.10752356,111640.0,111630.0,0.1091863]
["bitfinex-derivatives","BTCF0:USTF0",1756269323189,1.30488067,111640.0,111630.0,0.5946063]
["bitfinex-derivatives","BTCF0:USTF0",1756269323492,1.30488067,111640.0,111630.0,0.70741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269324393,0.45528067,111640.0,111630.0,0.70741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269324595,1.30448067,111640.0,111630.0,0.70741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269325290,0.45528067,111640.0,111630.0,0.70741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269325491,1.30448067,111640.0,111630.0,0.70741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269326085,1.30548067,111640.0,111630.0,0.61784305]
["bitfinex-derivatives","BTCF0:USTF0",1756269327098,0.45628067,111640.0,111630.0,0.70741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269327396,1.30464067,111640.0,111630.0,0.70741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269329093,0.95640356,111640.0,111630.0,0.95741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269329387,0.95640356,111640.0,111630.0,1.30517646]
["bitfinex-derivatives","BTCF0:USTF0",1756269329794,0.95640356,111640.0,111630.0,0.95741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269330191,0.10852356,111640.0,111630.0,0.95741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269330495,0.95640356,111640.0,111630.0,0.95741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269330798,0.10852356,111640.0,111630.0,0.95741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269331000,0.95580356,111640.0,111630.0,0.95741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269331194,0.10852356,111640.0,111630.0,0.95741935]
["bitfinex-derivatives","BTCF0:USTF0",1756269331394,0.95568356,111640.0,111630.0,0.8446063]
["bitfinex-derivatives","BTCF0:USTF0",1756269331595,0.95568356,111640.0,111630.0,0.95734005]
["bitfinex-derivatives","BTCF0:USTF0",1756269332202,0.10852356,111640.0,111630.0,1.30509716]
["bitfinex-derivatives","BTCF0:USTF0",1756269332402,0.95548356,111640.0,111630.0,1.30509716]
["bitfinex-derivatives","BTCF0:USTF0",1756269333104,0.9365341,111640.0,111630.0,1.30509716]
["bitfinex-derivatives","BTCF0:USTF0",1756269333304,0.9365341,111640.0,111630.0,0.95834005]
["bitfinex-derivatives","BTCF0:USTF0",1756269333499,0.9365341,111640.0,111630.0,1.30609716]
["bitfinex-derivatives","BTCF0:USTF0",1756269334492,0.9365341,111640.0,111630.0,0.95834005]
["bitfinex-derivatives","BTCF0:USTF0",1756269334703,0.9365341,111640.0,111630.0,1.30609716]
["bitfinex-derivatives","BTCF0:USTF0",1756269336102,0.84696,111640.0,111630.0,1.30609716]
["bitfinex-derivatives","BTCF0:USTF0",1756269336504,1.30176899,111650.0,111640.0,0.1473683]
["bitfinex-derivatives","BTCF0:USTF0",1756269336706,1.30176899,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269337806,1.30276899,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269338203,0.95501188,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269338403,1.30276899,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269338806,1.30272899,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269341009,0.45584899,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269341309,1.30268899,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269342308,0.95493188,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269343414,1.30268899,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269343604,1.12919261,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269344112,1.21875771,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269345116,1.25712851,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269345709,1.25712851,111650.0,111640.0,0.72436635]
["bitfinex-derivatives","BTCF0:USTF0",1756269346008,1.067249,111650.0,111640.0,0.72436635]
["bitfinex-derivatives","BTCF0:USTF0",1756269346816,0.71949189,111650.0,111640.0,0.72436635]
["bitfinex-derivatives","BTCF0:USTF0",1756269347016,1.067249,111650.0,111640.0,0.72436635]
["bitfinex-derivatives","BTCF0:USTF0",1756269347611,1.067249,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269348115,1.067249,111650.0,111640.0,0.5220643]
["bitfinex-derivatives","BTCF0:USTF0",1756269349115,1.32241301,111650.0,111640.0,0.5220643]
["bitfinex-derivatives","BTCF0:USTF0",1756269349715,1.32241301,111650.0,111640.0,0.4882843]
["bitfinex-derivatives","BTCF0:USTF0",1756269350015,1.32241301,111650.0,111640.0,0.5220643]
["bitfinex-derivatives","BTCF0:USTF0",1756269352715,1.32241301,111650.0,111640.0,0.6116326]
["bitfinex-derivatives","BTCF0:USTF0",1756269353517,1.32241301,111650.0,111640.0,0.5220643]
["bitfinex-derivatives","BTCF0:USTF0",1756269356419,1.32241301,111650.0,111640.0,0.63479805]
["bitfinex-derivatives","BTCF0:USTF0",1756269358220,1.32225301,111650.0,111640.0,0.63479805]
["bitfinex-derivatives","BTCF0:USTF0",1756269358817,0.47569301,111650.0,111640.0,0.63479805]
["bitfinex-derivatives","BTCF0:USTF0",1756269359020,1.32217301,111650.0,111640.0,0.63479805]
["bitfinex-derivatives","BTCF0:USTF0",1756269360323,1.93297301,111650.0,111640.0,0.13077805]
["bitfinex-derivatives","BTCF0:USTF0",1756269360513,2.28073012,111650.0,111640.0,0.0180443]
["bitfinex-derivatives","BTCF0:USTF0",1756269361117,1.93297301,111650.0,111640.0,0.0180443]
["bitfinex-derivatives","BTCF0:USTF0",1756269361921,2.28073012,111650.0,111640.0,0.0180443]
["bitfinex-derivatives","BTCF0:USTF0",1756269363721,2.28073012,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756269365424,1.5852159,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756269365626,2.28073012,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756269365924,2.03073012,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756269368727,2.28073012,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756269368927,2.61073012,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756269369123,0.0895844,111620.0,111610.0,0.63571974]
["bitfinex-derivatives","BTCF0:USTF0",1756269369427,0.9358644,111620.0,111610.0,0.63571974]
["bitfinex-derivatives","BTCF0:USTF0",1756269370628,0.9358644,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269371723,0.0895844,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269371928,0.9358644,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269372324,0.0895844,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269372527,0.9358644,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269372727,1.28362151,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269374030,0.43734151,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269374236,1.28366151,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269375936,0.9359044,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269376133,1.28366151,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269378238,0.9359044,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269378540,1.28366151,111620.0,111610.0,0.64171974]
["bitfinex-derivatives","BTCF0:USTF0",1756269380140,0.0895844,111620.0,111610.0,0.73131214]
["bitfinex-derivatives","BTCF0:USTF0",1756269380342,0.9358644,111620.0,111610.0,0.73131214]
["bitfinex-derivatives","BTCF0:USTF0",1756269381439,1.28362151,111620.0,111610.0,0.73131214]
["bitfinex-derivatives","BTCF0:USTF0",1756269382231,1.28362151,111620.0,111610.0,0.61857839]
["bitfinex-derivatives","BTCF0:USTF0",1756269387850,1.28362151,111620.0,111610.0,0.52898599]
["bitfinex-derivatives","BTCF0:USTF0",1756269388948,1.28362151,111620.0,111610.0,0.64174015]
["bitfinex-derivatives","BTCF0:USTF0",1756269390240,0.9358644,111620.0,111610.0,0.64174015]
["bitfinex-derivatives","BTCF0:USTF0",1756269390448,1.28362151,111620.0,111610.0,0.64174015]
["bitfinex-derivatives","BTCF0:USTF0",1756269390747,0.9358644,111620.0,111610.0,0.64174015]
["bitfinex-derivatives","BTCF0:USTF0",1756269390948,0.9358644,111620.0,111610.0,0.73133255]
["bitfinex-derivatives","BTCF0:USTF0",1756269391146,1.28362151,111620.0,111610.0,0.73133255]
["bitfinex-derivatives","BTCF0:USTF0",1756269391545,0.43734151,111620.0,111610.0,0.73133255]
["bitfinex-derivatives","BTCF0:USTF0",1756269391744,1.28354151,111620.0,111610.0,0.73133255]
["bitfinex-derivatives","BTCF0:USTF0",1756269393653,1.28354151,111620.0,111610.0,0.64174015]
["bitfinex-derivatives","BTCF0:USTF0",1756269397451,1.28354151,111620.0,111610.0,0.61857829]
["bitfinex-derivatives","BTCF0:USTF0",1756269397452,1.28342151,111620.0,111610.0,0.61857829]
["bitfinex-derivatives","BTCF0:USTF0",1756269398854,0.9356644,111620.0,111610.0,0.61857829]
["bitfinex-derivatives","BTCF0:USTF0",1756269399153,1.28342151,111620.0,111610.0,0.61857829]
["bitfinex-derivatives","BTCF0:USTF0",1756269399653,1.28338151,111620.0,111610.0,0.61857829]
["bitfinex-derivatives","BTCF0:USTF0",1756269400048,1.09341811,111620.0,111610.0,0.61857829]
["bitfinex-derivatives","BTCF0:USTF0",1756269400350,1.18300251,111620.0,111610.0,0.61857829]
["bitfinex-derivatives","BTCF0:USTF0",1756269401358,1.45603324,111620.0,111610.0,0.87878271]
["bitfinex-derivatives","BTCF0:USTF0",1756269401857,1.45603324,111620.0,111610.0,0.61857829]
["bitfinex-derivatives","BTCF0:USTF0",1756269402057,1.45603324,111620.0,111610.0,0.87878271]
["bitfinex-derivatives","BTCF0:USTF0",1756269404359,1.45603324,111620.0,111610.0,0.78919041]
["bitfinex-derivatives","BTCF0:USTF0",1756269406359,1.45603324,111620.0,111610.0,0.9498859]
["bitfinex-derivatives","BTCF0:USTF0",1756269407161,1.45603324,111620.0,111610.0,0.78919041]
["bitfinex-derivatives","BTCF0:USTF0",1756269409062,1.45603324,111620.0,111610.0,0.87878251]
["bitfinex-derivatives","BTCF0:USTF0",1756269409265,1.45603324,111620.0,111610.0,0.78919041]
["bitfinex-derivatives","BTCF0:USTF0",1756269410351,1.45603324,111620.0,111610.0,0.52898599]
["bitfinex-derivatives","BTCF0:USTF0",1756269410755,1.45603324,111620.0,111610.0,0.78919041]
["bitfinex-derivatives","BTCF0:USTF0",1756269411162,0.9356244,111620.0,111610.0,0.90211585]
["bitfinex-derivatives","BTCF0:USTF0",1756269411363,0.34978882,111620.0,111610.0,0.99170795]
["bitfinex-derivatives","BTCF0:USTF0",1756269411558,0.0895844,111620.0,111610.0,0.99170795]
["bitfinex-derivatives","BTCF0:USTF0",1756269411753,0.9353844,111620.0,111610.0,0.99170795]
["bitfinex-derivatives","BTCF0:USTF0",1756269411958,0.9353844,111620.0,111610.0,0.87878251]
["bitfinex-derivatives","BTCF0:USTF0",1756269413870,0.0895844,111620.0,111610.0,0.87878251]
["bitfinex-derivatives","BTCF0:USTF0",1756269414258,0.0895844,111620.0,111610.0,0.61857809]
["bitfinex-derivatives","BTCF0:USTF0",1756269414566,0.34978882,111620.0,111610.0,0.99168841]
["bitfinex-derivatives","BTCF0:USTF0",1756269418472,0.34978882,111620.0,111610.0,0.87878251]
["bitfinex-derivatives","BTCF0:USTF0",1756269419162,0.9352644,111620.0,111610.0,0.87878251]
["bitfinex-derivatives","BTCF0:USTF0",1756269420065,0.34978882,111620.0,111610.0,0.87878251]
["bitfinex-derivatives","BTCF0:USTF0",1756269421462,0.60999324,111620.0,111610.0,0.75708041]
["bitfinex-derivatives","BTCF0:USTF0",1756269421664,0.60999324,111620.0,111610.0,0.52952599]
["bitfinex-derivatives","BTCF0:USTF0",1756269422267,0.34978882,111620.0,111610.0,0.87932251]
["bitfinex-derivatives","BTCF0:USTF0",1756269422457,0.0895844,111620.0,111610.0,0.87932251]
["bitfinex-derivatives","BTCF0:USTF0",1756269422657,1.19542882,111620.0,111610.0,0.87932251]
["bitfinex-derivatives","BTCF0:USTF0",1756269423069,1.19542882,111620.0,111610.0,0.61911809]
["bitfinex-derivatives","BTCF0:USTF0",1756269423366,1.19542882,111620.0,111610.0,0.87932251]
["bitfinex-derivatives","BTCF0:USTF0",1756269423762,1.19542882,111620.0,111610.0,0.73202239]
["bitfinex-derivatives","BTCF0:USTF0",1756269424067,1.19542882,111620.0,111610.0,0.99222681]
["bitfinex-derivatives","BTCF0:USTF0",1756269424969,1.19542882,111620.0,111610.0,0.73202239]
["bitfinex-derivatives","BTCF0:USTF0",1756269425165,1.19542882,111620.0,111610.0,0.99222681]
["bitfinex-derivatives","BTCF0:USTF0",1756269426069,1.19542882,111620.0,111610.0,0.73202239]
["bitfinex-derivatives","BTCF0:USTF0",1756269426271,1.0125252,111620.0,111610.0,0.97223082]
["bitfinex-derivatives","BTCF0:USTF0",1756269426570,1.0125252,111620.0,111610.0,0.99039209]
["bitfinex-derivatives","BTCF0:USTF0",1756269426771,1.1021096,111620.0,111610.0,0.90079999]
["bitfinex-derivatives","BTCF0:USTF0",1756269429073,1.1021096,111620.0,111610.0,0.99039209]
["bitfinex-derivatives","BTCF0:USTF0",1756269431770,1.1021096,111620.0,111610.0,0.86814999]
["bitfinex-derivatives","BTCF0:USTF0",1756269432073,1.36231402,111620.0,111610.0,0.90104999]
["bitfinex-derivatives","BTCF0:USTF0",1756269433871,0.84190518,111620.0,111610.0,0.60782557]
["bitfinex-derivatives","BTCF0:USTF0",1756269434063,1.36231402,111620.0,111610.0,0.58316557]
["bitfinex-derivatives","BTCF0:USTF0",1756269434267,1.36231402,111620.0,111610.0,0.54141557]
["bitfinex-derivatives","BTCF0:USTF0",1756269434466,1.36231402,111620.0,111610.0,0.56419557]
["bitfinex-derivatives","BTCF0:USTF0",1756269434669,1.61231402,111620.0,111610.0,0.54141557]
["bitfinex-derivatives","BTCF0:USTF0",1756269434869,1.97311402,111620.0,111610.0,0.16561557]
["bitfinex-derivatives","BTCF0:USTF0",1756269435070,1.97311402,111620.0,111610.0,0.05071127]
["bitfinex-derivatives","BTCF0:USTF0",1756269435376,1.97311402,111620.0,111610.0,0.04971127]
["bitfinex-derivatives","BTCF0:USTF0",1756269435868,1.97311402,111620.0,111610.0,0.04871127]
["bitfinex-derivatives","BTCF0:USTF0",1756269436269,1.97311402,111620.0,111610.0,0.02016127]
["bitfinex-derivatives","BTCF0:USTF0",1756269436471,1.97311402,111620.0,111610.0,0.04853127]
["bitfinex-derivatives","BTCF0:USTF0",1756269437071,1.97311402,111620.0,111610.0,0.16143557]
["bitfinex-derivatives","BTCF0:USTF0",1756269437265,1.97311402,111620.0,111610.0,0.17797557]
["bitfinex-derivatives","BTCF0:USTF0",1756269437868,1.22079324,111620.0,111610.0,0.17797557]
["bitfinex-derivatives","BTCF0:USTF0",1756269438073,1.70527324,111620.0,111610.0,0.27819557]
["bitfinex-derivatives","BTCF0:USTF0",1756269438271,1.70527324,111620.0,111610.0,0.63899557]
["bitfinex-derivatives","BTCF0:USTF0",1756269438977,0.85999324,111620.0,111610.0,0.63899557]
["bitfinex-derivatives","BTCF0:USTF0",1756269439277,1.19506882,111620.0,111610.0,0.89919999]
["bitfinex-derivatives","BTCF0:USTF0",1756269439778,1.19502882,111620.0,111610.0,0.89919999]
["bitfinex-derivatives","BTCF0:USTF0",1756269441778,0.34978882,111620.0,111610.0,0.89919999]
["bitfinex-derivatives","BTCF0:USTF0",1756269441966,1.19502882,111620.0,111610.0,0.52609127]
["bitfinex-derivatives","BTCF0:USTF0",1756269442171,1.19502882,111620.0,111610.0,0.78629569]
["bitfinex-derivatives","BTCF0:USTF0",1756269442872,0.34978882,111620.0,111610.0,0.78629569]
["bitfinex-derivatives","BTCF0:USTF0",1756269443079,1.19502882,111620.0,111610.0,0.52609127]
["bitfinex-derivatives","BTCF0:USTF0",1756269443271,1.19502882,111620.0,111610.0,0.78629569]
["bitfinex-derivatives","BTCF0:USTF0",1756269444473,0.34978882,111620.0,111610.0,0.87588529]
["bitfinex-derivatives","BTCF0:USTF0",1756269444679,0.9347444,111620.0,111610.0,0.87588529]
["bitfinex-derivatives","BTCF0:USTF0",1756269444880,0.0895844,111620.0,111610.0,1.12588529]
["bitfinex-derivatives","BTCF0:USTF0",1756269445377,0.0895844,111620.0,111610.0,1.2125163]
["bitfinex-derivatives","BTCF0:USTF0",1756269446181,0.0895844,111620.0,111610.0,0.86568087]
["bitfinex-derivatives","BTCF0:USTF0",1756269446478,0.0895844,111620.0,111610.0,1.2125163]
["bitfinex-derivatives","BTCF0:USTF0",1756269446677,0.0895766,111630.0,111620.0,0.2347086]
["bitfinex-derivatives","BTCF0:USTF0",1756269446879,0.9346966,111630.0,111620.0,1.05511438]
["bitfinex-derivatives","BTCF0:USTF0",1756269447380,0.0895766,111630.0,111620.0,1.30511438]
["bitfinex-derivatives","BTCF0:USTF0",1756269447572,0.0895766,111630.0,111620.0,1.19234403]
["bitfinex-derivatives","BTCF0:USTF0",1756269449080,0.0895766,111630.0,111620.0,2.03742403]
["bitfinex-derivatives","BTCF0:USTF0",1756269449280,0.0895766,111630.0,111620.0,2.03942403]
["bitfinex-derivatives","BTCF0:USTF0",1756269450174,0.10962627,111640.0,111630.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1756269450379,0.10962627,111640.0,111630.0,1.0749154]
["bitfinex-derivatives","BTCF0:USTF0",1756269452280,0.10962627,111640.0,111630.0,1.3249154]
["bitfinex-derivatives","BTCF0:USTF0",1756269452484,0.10962627,111640.0,111630.0,1.3269154]
["bitfinex-derivatives","BTCF0:USTF0",1756269453182,0.10962627,111640.0,111630.0,1.21423041]
["bitfinex-derivatives","BTCF0:USTF0",1756269453383,0.10962627,111640.0,111630.0,1.32678372]
["bitfinex-derivatives","BTCF0:USTF0",1756269454086,0.02005937,111640.0,111630.0,1.21423041]
["bitfinex-derivatives","BTCF0:USTF0",1756269454284,0.02005937,111640.0,111630.0,0.86739498]
["bitfinex-derivatives","BTCF0:USTF0",1756269454576,0.02005937,111640.0,111630.0,1.32675832]
["bitfinex-derivatives","BTCF0:USTF0",1756269455083,0.02005937,111640.0,111630.0,0.97992289]
["bitfinex-derivatives","BTCF0:USTF0",1756269455385,0.02005937,111640.0,111630.0,1.32675832]
["bitfinex-derivatives","BTCF0:USTF0",1756269456677,0.9727324,111650.0,111640.0,0.2324846]
["bitfinex-derivatives","BTCF0:USTF0",1756269456882,0.9727324,111650.0,111640.0,0.94012003]
["bitfinex-derivatives","BTCF0:USTF0",1756269457282,0.9727324,111650.0,111640.0,0.5932846]
["bitfinex-derivatives","BTCF0:USTF0",1756269457483,0.1279324,111650.0,111640.0,0.5932846]
["bitfinex-derivatives","BTCF0:USTF0",1756269457687,0.9726924,111650.0,111640.0,0.5932846]
["bitfinex-derivatives","BTCF0:USTF0",1756269458584,0.47476783,111650.0,111640.0,0.5932846]
["bitfinex-derivatives","BTCF0:USTF0",1756269458780,1.31944783,111650.0,111640.0,0.5932846]
["bitfinex-derivatives","BTCF0:USTF0",1756269459879,0.47476783,111650.0,111640.0,0.5932846]
["bitfinex-derivatives","BTCF0:USTF0",1756269460085,1.31944783,111650.0,111640.0,0.5932846]
["bitfinex-derivatives","BTCF0:USTF0",1756269466291,1.12425589,111650.0,111640.0,0.5932846]
["bitfinex-derivatives","BTCF0:USTF0",1756269466476,1.28107493,111650.0,111640.0,0.5932846]
["bitfinex-derivatives","BTCF0:USTF0",1756269467580,0.9342395,111650.0,111640.0,0.94012003]
["bitfinex-derivatives","BTCF0:USTF0",1756269467787,0.9621133,111650.0,111640.0,0.94012003]
["bitfinex-derivatives","BTCF0:USTF0",1756269468490,1.86592715,111660.0,111650.0,0.2324763]
["bitfinex-derivatives","BTCF0:USTF0",1756269468685,2.71032715,111660.0,111650.0,0.61288013]
["bitfinex-derivatives","BTCF0:USTF0",1756269468993,2.71028715,111660.0,111650.0,0.61288013]
["bitfinex-derivatives","BTCF0:USTF0",1756269469489,3.05712258,111660.0,111650.0,0.61288013]
["bitfinex-derivatives","BTCF0:USTF0",1756269471691,3.05704258,111660.0,111650.0,0.61288013]
["bitfinex-derivatives","BTCF0:USTF0",1756269472389,2.23972548,111660.0,111650.0,0.61288013]
["bitfinex-derivatives","BTCF0:USTF0",1756269472588,3.08396548,111660.0,111650.0,0.61288013]
["bitfinex-derivatives","BTCF0:USTF0",1756269472995,3.08396548,111660.0,111650.0,0.52332383]
["bitfinex-derivatives","BTCF0:USTF0",1756269473195,3.08396548,111660.0,111650.0,0.40874383]
["bitfinex-derivatives","BTCF0:USTF0",1756269474895,2.23972548,111660.0,111650.0,0.40874383]
["bitfinex-derivatives","BTCF0:USTF0",1756269475090,3.08392548,111660.0,111650.0,0.42382383]
["bitfinex-derivatives","BTCF0:USTF0",1756269476401,2.23972548,111660.0,111650.0,0.42382383]
["bitfinex-derivatives","BTCF0:USTF0",1756269476597,3.08384548,111660.0,111650.0,0.42382383]
["bitfinex-derivatives","BTCF0:USTF0",1756269476793,3.08384548,111660.0,111650.0,0.44486383]
["bitfinex-derivatives","BTCF0:USTF0",1756269477691,3.08384548,111660.0,111650.0,0.40874383]
["bitfinex-derivatives","BTCF0:USTF0",1756269477897,3.33384548,111660.0,111650.0,0.04794383]
["bitfinex-derivatives","BTCF0:USTF0",1756269478090,3.33384548,111660.0,111650.0,0.01960383]
["bitfinex-derivatives","BTCF0:USTF0",1756269478695,3.69464548,111660.0,111650.0,0.01960383]
["bitfinex-derivatives","BTCF0:USTF0",1756269480787,0.0895573,111650.0,111630.0,0.53686667]
["bitfinex-derivatives","BTCF0:USTF0",1756269480991,1.28035973,111640.0,111630.0,0.52178667]
["bitfinex-derivatives","BTCF0:USTF0",1756269481296,1.29837494,111640.0,111630.0,0.52178667]
["bitfinex-derivatives","BTCF0:USTF0",1756269481999,1.29837494,111640.0,111630.0,0.55790667]
["bitfinex-derivatives","BTCF0:USTF0",1756269482390,1.29837494,111640.0,111630.0,0.52478667]
["bitfinex-derivatives","BTCF0:USTF0",1756269482590,1.29837494,111640.0,111630.0,0.41203398]
["bitfinex-derivatives","BTCF0:USTF0",1756269482796,1.29837494,111640.0,111630.0,0.41303398]
["bitfinex-derivatives","BTCF0:USTF0",1756269483398,1.29837494,111640.0,111630.0,0.41203398]
["bitfinex-derivatives","BTCF0:USTF0",1756269483595,0.95153951,111640.0,111630.0,0.52761398]
["bitfinex-derivatives","BTCF0:USTF0",1756269483899,1.29837494,111640.0,111630.0,0.56190667]
["bitfinex-derivatives","BTCF0:USTF0",1756269484100,1.29837494,111640.0,111630.0,0.54086667]
["bitfinex-derivatives","BTCF0:USTF0",1756269484904,1.29837494,111640.0,111630.0,0.52578667]
["bitfinex-derivatives","BTCF0:USTF0",1756269485191,1.29837494,111640.0,111630.0,0.16498667]
["bitfinex-derivatives","BTCF0:USTF0",1756269485399,1.29837494,111640.0,111630.0,0.05223398]
["bitfinex-derivatives","BTCF0:USTF0",1756269485602,1.29837494,111640.0,111630.0,0.08835398]
["bitfinex-derivatives","BTCF0:USTF0",1756269485791,1.29837494,111640.0,111630.0,0.16681398]
["bitfinex-derivatives","BTCF0:USTF0",1756269486295,0.45441494,111640.0,111630.0,0.52761398]
["bitfinex-derivatives","BTCF0:USTF0",1756269486496,1.29825494,111640.0,111630.0,0.52761398]
["bitfinex-derivatives","BTCF0:USTF0",1756269487603,0.95141951,111640.0,111630.0,0.52761398]
["bitfinex-derivatives","BTCF0:USTF0",1756269487799,1.29825494,111640.0,111630.0,0.52761398]
["bitfinex-derivatives","BTCF0:USTF0",1756269488297,0.95141951,111640.0,111630.0,0.52761398]
["bitfinex-derivatives","BTCF0:USTF0",1756269488492,0.45441494,111640.0,111630.0,0.52761398]
["bitfinex-derivatives","BTCF0:USTF0",1756269488699,0.45441494,111640.0,111630.0,0.61718628]
["bitfinex-derivatives","BTCF0:USTF0",1756269488902,0.95141951,111640.0,111630.0,0.52761398]
["bitfinex-derivatives","BTCF0:USTF0",1756269490896,0.95141951,111640.0,111630.0,0.86718638]
["bitfinex-derivatives","BTCF0:USTF0",1756269491099,0.95141951,111640.0,111630.0,1.3267745]
["bitfinex-derivatives","BTCF0:USTF0",1756269491407,0.10757951,111640.0,111630.0,1.3267745]
["bitfinex-derivatives","BTCF0:USTF0",1756269491602,1.29821494,111640.0,111630.0,0.89036667]
["bitfinex-derivatives","BTCF0:USTF0",1756269491790,1.29821494,111640.0,111630.0,0.64036667]
["bitfinex-derivatives","BTCF0:USTF0",1756269492392,1.29821494,111640.0,111630.0,0.72993897]
["bitfinex-derivatives","BTCF0:USTF0",1756269492603,1.29821494,111640.0,111630.0,0.64036667]
["bitfinex-derivatives","BTCF0:USTF0",1756269493202,1.29821494,111640.0,111630.0,0.72993897]
["bitfinex-derivatives","BTCF0:USTF0",1756269496207,0.95137951,111640.0,111630.0,0.72993897]
["bitfinex-derivatives","BTCF0:USTF0",1756269496408,1.29821494,111640.0,111630.0,0.72993897]
["bitfinex-derivatives","BTCF0:USTF0",1756269497009,0.45441494,111640.0,111630.0,0.72993897]
["bitfinex-derivatives","BTCF0:USTF0",1756269497215,0.86169521,111640.0,111630.0,1.0767744]
["bitfinex-derivatives","BTCF0:USTF0",1756269497808,0.86169521,111640.0,111630.0,0.72993897]
["bitfinex-derivatives","BTCF0:USTF0",1756269498614,0.95125951,111640.0,111630.0,0.72993897]
["bitfinex-derivatives","BTCF0:USTF0",1756269499502,0.95125951,111640.0,111630.0,0.61718628]
["bitfinex-derivatives","BTCF0:USTF0",1756269500700,1.29809494,111640.0,111630.0,0.61718628]
["bitfinex-derivatives","BTCF0:USTF0",1756269501102,0.95125951,111640.0,111630.0,0.61718628]
["bitfinex-derivatives","BTCF0:USTF0",1756269501599,0.95117951,111640.0,111630.0,0.61718628]
["bitfinex-derivatives","BTCF0:USTF0",1756269502008,0.01801521,111640.0,111630.0,0.61718628]
["bitfinex-derivatives","BTCF0:USTF0",1756269502210,0.86157521,111640.0,111630.0,0.61718628]
["bitfinex-derivatives","BTCF0:USTF0",1756269502507,0.86157521,111640.0,111630.0,0.96402171]
["bitfinex-derivatives","BTCF0:USTF0",1756269504208,0.95113961,111640.0,111630.0,0.96402171]
["bitfinex-derivatives","BTCF0:USTF0",1756269505411,0.95113961,111640.0,111630.0,0.61718628]
["bitfinex-derivatives","BTCF0:USTF0",1756269506510,0.95113961,111640.0,111630.0,0.7297755]
["bitfinex-derivatives","BTCF0:USTF0",1756269509814,0.95113961,111640.0,111630.0,0.61718628]
["bitfinex-derivatives","BTCF0:USTF0",1756269510516,0.95113961,111640.0,111630.0,0.7297755]
["bitfinex-derivatives","BTCF0:USTF0",1756269510715,0.10757961,111640.0,111630.0,0.7297755]
["bitfinex-derivatives","BTCF0:USTF0",1756269511014,0.95081961,111640.0,111630.0,0.7297755]
["bitfinex-derivatives","BTCF0:USTF0",1756269513523,0.01801521,111640.0,111630.0,1.32661093]
["bitfinex-derivatives","BTCF0:USTF0",1756269513725,0.01801521,111640.0,111630.0,2.16977093]
["bitfinex-derivatives","BTCF0:USTF0",1756269513923,0.83672,111650.0,111640.0,0.1727743]
["bitfinex-derivatives","BTCF0:USTF0",1756269514131,0.53648958,111660.0,111650.0,0.2300963]
["bitfinex-derivatives","BTCF0:USTF0",1756269514324,1.37964958,111660.0,111650.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1756269515424,1.37960958,111660.0,111650.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1756269517525,1.03277415,111660.0,111650.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1756269517727,1.37960958,111660.0,111650.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1756269520433,1.03277415,111660.0,111650.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1756269520634,1.37960958,111660.0,111650.0,0.61073266]
["bitfinex-derivatives","BTCF0:USTF0",1756269524236,1.37960958,111660.0,111650.0,0.72332188]
["bitfinex-derivatives","BTCF0:USTF0",1756269525637,1.37960958,111660.0,111650.0,0.63376558]
["bitfinex-derivatives","BTCF0:USTF0",1756269526740,1.03277415,111660.0,111650.0,0.63376558]
["bitfinex-derivatives","BTCF0:USTF0",1756269527036,1.37960958,111660.0,111650.0,0.72332058]
["bitfinex-derivatives","BTCF0:USTF0",1756269527538,1.03277415,111660.0,111650.0,0.72210058]
["bitfinex-derivatives","BTCF0:USTF0",1756269527738,1.37960958,111660.0,111650.0,0.60951136]
["bitfinex-derivatives","BTCF0:USTF0",1756269529730,1.37960958,111660.0,111650.0,0.51995636]
["bitfinex-derivatives","BTCF0:USTF0",1756269531339,1.55286489,111660.0,111650.0,0.51995636]
["bitfinex-derivatives","BTCF0:USTF0",1756269532040,1.55286489,111660.0,111650.0,0.63254558]
["bitfinex-derivatives","BTCF0:USTF0",1756269533937,1.55214489,111660.0,111650.0,0.72210058]
["bitfinex-derivatives","BTCF0:USTF0",1756269537047,1.55214489,111660.0,111650.0,0.72410058]
["bitfinex-derivatives","BTCF0:USTF0",1756269537851,1.55214489,111660.0,111650.0,0.63454558]
["bitfinex-derivatives","BTCF0:USTF0",1756269538750,1.55214489,111660.0,111650.0,0.63254558]
["bitfinex-derivatives","BTCF0:USTF0",1756269541446,1.80214489,111660.0,111650.0,0.52110558]
["bitfinex-derivatives","BTCF0:USTF0",1756269541652,1.80214489,111660.0,111650.0,0.40851636]
["bitfinex-derivatives","BTCF0:USTF0",1756269542751,1.80214489,111660.0,111650.0,0.52110558]
["bitfinex-derivatives","BTCF0:USTF0",1756269543151,1.80214489,111660.0,111650.0,0.40851636]
["bitfinex-derivatives","BTCF0:USTF0",1756269543653,1.80214489,111660.0,111650.0,0.52110558]
["bitfinex-derivatives","BTCF0:USTF0",1756269543952,0.95974489,111660.0,111650.0,0.52110558]
["bitfinex-derivatives","BTCF0:USTF0",1756269544255,0.43965415,111660.0,111650.0,0.72451038]
["bitfinex-derivatives","BTCF0:USTF0",1756269544553,1.80162489,111660.0,111650.0,0.63495558]
["bitfinex-derivatives","BTCF0:USTF0",1756269545956,1.55162489,111660.0,111650.0,0.63495558]
["bitfinex-derivatives","BTCF0:USTF0",1756269547457,1.37825259,111660.0,111650.0,0.63495558]
["bitfinex-derivatives","BTCF0:USTF0",1756269549459,0.53637259,111660.0,111650.0,0.63495558]
["bitfinex-derivatives","BTCF0:USTF0",1756269549656,1.37809259,111660.0,111650.0,0.72451038]
["bitfinex-derivatives","BTCF0:USTF0",1756269549853,1.03137415,111660.0,111650.0,0.72451038]
["bitfinex-derivatives","BTCF0:USTF0",1756269550054,1.37809259,111660.0,111650.0,0.72451038]
["bitfinex-derivatives","BTCF0:USTF0",1756269551959,1.37809259,111660.0,111650.0,0.61192116]
["bitfinex-derivatives","BTCF0:USTF0",1756269552253,1.37809259,111660.0,111650.0,0.72460085]
["bitfinex-derivatives","BTCF0:USTF0",1756269552961,0.18965415,111660.0,111650.0,0.72460085]
["bitfinex-derivatives","BTCF0:USTF0",1756269553166,0.53637259,111660.0,111650.0,0.97460085]
["bitfinex-derivatives","BTCF0:USTF0",1756269553461,0.53637259,111660.0,111650.0,0.86192116]
["bitfinex-derivatives","BTCF0:USTF0",1756269553462,1.37789259,111660.0,111650.0,0.86192116]
["bitfinex-derivatives","BTCF0:USTF0",1756269556565,0.53637259,111660.0,111650.0,0.86192116]
["bitfinex-derivatives","BTCF0:USTF0",1756269556760,1.37781259,111660.0,111650.0,0.86192116]
["bitfinex-derivatives","BTCF0:USTF0",1756269558564,0.18965415,111660.0,111650.0,0.86192116]
["bitfinex-derivatives","BTCF0:USTF0",1756269558864,1.03101415,111660.0,111650.0,0.86192116]
["bitfinex-derivatives","BTCF0:USTF0",1756269559365,1.03101415,111660.0,111650.0,0.86392116]
["bitfinex-derivatives","BTCF0:USTF0",1756269559666,1.37773259,111660.0,111650.0,0.86392116]
["bitfinex-derivatives","BTCF0:USTF0",1756269559867,1.37773259,111660.0,111650.0,0.86192116]
["bitfinex-derivatives","BTCF0:USTF0",1756269560067,1.37773259,111660.0,111650.0,0.86392116]
["bitfinex-derivatives","BTCF0:USTF0",1756269560268,1.37765259,111660.0,111650.0,0.86392116]
["bitfinex-derivatives","BTCF0:USTF0",1756269561670,1.37765259,111660.0,111650.0,0.97662434]
["bitfinex-derivatives","BTCF0:USTF0",1756269563970,1.37765259,111660.0,111650.0,0.94391434]
["bitfinex-derivatives","BTCF0:USTF0",1756269564173,1.37765259,111660.0,111650.0,0.97738434]
["bitfinex-derivatives","BTCF0:USTF0",1756269566677,1.37725259,111660.0,111650.0,0.97738434]
["bitfinex-derivatives","BTCF0:USTF0",1756269567274,1.55056297,111660.0,111650.0,1.23739875]
["bitfinex-derivatives","BTCF0:USTF0",1756269569973,1.55044297,111660.0,111650.0,1.23739875]
["bitfinex-derivatives","BTCF0:USTF0",1756269570179,1.55044297,111660.0,111650.0,0.97738434]
["bitfinex-derivatives","BTCF0:USTF0",1756269570674,0.18965415,111660.0,111650.0,0.97738434]
["bitfinex-derivatives","BTCF0:USTF0",1756269570880,1.55040297,111660.0,111650.0,0.97738434]
["bitfinex-derivatives","BTCF0:USTF0",1756269571581,1.55040297,111660.0,111650.0,1.23739875]
["bitfinex-derivatives","BTCF0:USTF0",1756269572081,1.03037415,111660.0,111650.0,1.23739875]
["bitfinex-derivatives","BTCF0:USTF0",1756269572278,1.03032485,111660.0,111650.0,1.23739875]
["bitfinex-derivatives","BTCF0:USTF0",1756269572470,1.29025926,111660.0,111650.0,1.23739875]
["bitfinex-derivatives","BTCF0:USTF0",1756269572981,1.29025926,111660.0,111650.0,1.12469557]
["bitfinex-derivatives","BTCF0:USTF0",1756269573979,1.29025926,111660.0,111650.0,0.86468116]
["bitfinex-derivatives","BTCF0:USTF0",1756269574184,1.29025926,111660.0,111650.0,1.12469557]
["bitfinex-derivatives","BTCF0:USTF0",1756269575582,1.29025926,111660.0,111650.0,1.2374338]
["bitfinex-derivatives","BTCF0:USTF0",1756269576283,1.03024485,111660.0,111650.0,1.2374338]
["bitfinex-derivatives","BTCF0:USTF0",1756269576483,1.55027367,111660.0,111650.0,1.2374338]
["bitfinex-derivatives","BTCF0:USTF0",1756269577185,1.55027367,111660.0,111650.0,1.12469557]
["bitfinex-derivatives","BTCF0:USTF0",1756269578878,0.01780695,111670.0,111660.0,0.1430165]
["bitfinex-derivatives","BTCF0:USTF0",1756269579084,1.11810136,111670.0,111660.0,1.11710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269579280,1.11810136,111670.0,111660.0,0.85709091]
["bitfinex-derivatives","BTCF0:USTF0",1756269580184,1.20763986,111670.0,111660.0,0.85709091]
["bitfinex-derivatives","BTCF0:USTF0",1756269580376,1.27901446,111670.0,111660.0,0.85709091]
["bitfinex-derivatives","BTCF0:USTF0",1756269580581,0.92938155,111670.0,111660.0,1.11710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269581481,1.23224215,111670.0,111660.0,1.11710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269581682,0.13202774,111670.0,111660.0,1.11710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269581882,0.97214774,111670.0,111660.0,1.11710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269582288,1.23216215,111670.0,111660.0,1.11710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269582585,1.07031125,111670.0,111660.0,1.11710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269582986,0.01803536,111670.0,111660.0,1.11710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269583188,0.85807536,111670.0,111660.0,1.11710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269584790,0.90111296,111670.0,111660.0,1.36710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269585483,0.06107296,111670.0,111660.0,1.36710532]
["bitfinex-derivatives","BTCF0:USTF0",1756269585679,0.42052458,111680.0,111670.0,0.1478785]
["bitfinex-derivatives","BTCF0:USTF0",1756269585878,1.26044458,111680.0,111670.0,0.87721881]
["bitfinex-derivatives","BTCF0:USTF0",1756269586698,0.42052458,111680.0,111670.0,0.6172044]
["bitfinex-derivatives","BTCF0:USTF0",1756269586886,1.26136458,111680.0,111670.0,0.6172044]
["bitfinex-derivatives","BTCF0:USTF0",1756269587190,1.26136458,111680.0,111670.0,0.87721881]
["bitfinex-derivatives","BTCF0:USTF0",1756269587993,1.30453404,111680.0,111670.0,0.6172044]
["bitfinex-derivatives","BTCF0:USTF0",1756269588195,1.30453404,111680.0,111670.0,0.87721881]
["bitfinex-derivatives","BTCF0:USTF0",1756269588492,1.30553404,111680.0,111670.0,0.87721881]
["bitfinex-derivatives","BTCF0:USTF0",1756269588894,1.30353404,111680.0,111670.0,0.87921881]
["bitfinex-derivatives","BTCF0:USTF0",1756269589393,1.30353404,111680.0,111670.0,0.87721881]
["bitfinex-derivatives","BTCF0:USTF0",1756269590998,1.30353404,111680.0,111670.0,0.5822844]
["bitfinex-derivatives","BTCF0:USTF0",1756269591296,1.56354845,111680.0,111670.0,0.87721881]
["bitfinex-derivatives","BTCF0:USTF0",1756269591596,1.81354845,111680.0,111670.0,0.52206219]
["bitfinex-derivatives","BTCF0:USTF0",1756269591797,1.81354845,111680.0,111670.0,0.56137219]
["bitfinex-derivatives","BTCF0:USTF0",1756269592387,1.81354845,111680.0,111670.0,0.3809359]
["bitfinex-derivatives","BTCF0:USTF0",1756269592899,1.81354845,111680.0,111670.0,0.4095959]
["bitfinex-derivatives","BTCF0:USTF0",1756269594497,0.45367963,111680.0,111670.0,0.6172056]
["bitfinex-derivatives","BTCF0:USTF0",1756269594697,1.81314845,111680.0,111670.0,0.6172056]
["bitfinex-derivatives","BTCF0:USTF0",1756269596201,1.56314845,111680.0,111670.0,0.5276659]
["bitfinex-derivatives","BTCF0:USTF0",1756269596590,0.72370845,111680.0,111670.0,0.6172056]
["bitfinex-derivatives","BTCF0:USTF0",1756269596794,0.46369404,111680.0,111670.0,0.87722001]
["bitfinex-derivatives","BTCF0:USTF0",1756269597195,1.30301404,111680.0,111670.0,0.87722001]
["bitfinex-derivatives","BTCF0:USTF0",1756269597492,1.38954706,111680.0,111670.0,0.6172056]
["bitfinex-derivatives","BTCF0:USTF0",1756269599802,1.38942706,111680.0,111670.0,0.6172056]
["bitfinex-derivatives","BTCF0:USTF0",1756269599998,0.20367963,111680.0,111670.0,0.96375303]
["bitfinex-derivatives","BTCF0:USTF0",1756269600604,0.0895294,111690.0,111680.0,0.2362617]
["bitfinex-derivatives","BTCF0:USTF0",1756269600804,0.0895294,111690.0,111680.0,1.05607542]
["bitfinex-derivatives","BTCF0:USTF0",1756269600805,0.9286494,111690.0,111680.0,1.05607542]
["bitfinex-derivatives","BTCF0:USTF0",1756269601007,0.43606953,111700.0,111690.0,0.2362519]
["bitfinex-derivatives","BTCF0:USTF0",1756269601202,0.9286421,111700.0,111690.0,0.5970519]
["bitfinex-derivatives","BTCF0:USTF0",1756269601601,0.9286421,111700.0,111690.0,0.70951819]
["bitfinex-derivatives","BTCF0:USTF0",1756269601902,0.0895221,111700.0,111690.0,0.70951819]
["bitfinex-derivatives","BTCF0:USTF0",1756269602201,0.03539405,111700.0,111690.0,1.21385248]
["bitfinex-derivatives","BTCF0:USTF0",1756269602402,0.83904,111700.0,111690.0,1.32631877]
["bitfinex-derivatives","BTCF0:USTF0",1756269602900,1.8835874,111710.0,111700.0,0.1478557]
["bitfinex-derivatives","BTCF0:USTF0",1756269603106,2.7226274,111710.0,111700.0,0.5970457]
["bitfinex-derivatives","BTCF0:USTF0",1756269603505,0.10786982,111710.0,111700.0,0.5970457]
["bitfinex-derivatives","BTCF0:USTF0",1756269603812,0.98226205,111710.0,111700.0,0.94359313]
["bitfinex-derivatives","BTCF0:USTF0",1756269604307,0.98226205,111710.0,111700.0,0.5970457]
["bitfinex-derivatives","BTCF0:USTF0",1756269604904,0.98341762,111710.0,111700.0,0.5970457]
["bitfinex-derivatives","BTCF0:USTF0",1756269605611,0.98441762,111710.0,111700.0,0.5970457]
["bitfinex-derivatives","BTCF0:USTF0",1756269607505,1.33096505,111710.0,111700.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1756269609911,1.14074175,111710.0,111700.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1756269610116,0.88370202,111710.0,111700.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1756269610415,1.23024945,111710.0,111700.0,0.597046]
["bitfinex-derivatives","BTCF0:USTF0",1756269610914,0.88370202,111710.0,111700.0,0.597046]
["bitfinex-derivatives","BTCF0:USTF0",1756269611116,1.23024945,111710.0,111700.0,0.597046]
["bitfinex-derivatives","BTCF0:USTF0",1756269612012,1.23024945,111710.0,111700.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1756269612216,1.23024945,111710.0,111700.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1756269613014,0.0895171,111700.0,111690.0,0.42673315]
["bitfinex-derivatives","BTCF0:USTF0",1756269613210,0.43606453,111700.0,111690.0,0.51625825]
["bitfinex-derivatives","BTCF0:USTF0",1756269613413,0.43606453,111700.0,111690.0,0.53786825]
["bitfinex-derivatives","BTCF0:USTF0",1756269613713,0.43606453,111700.0,111690.0,0.58111825]
["bitfinex-derivatives","BTCF0:USTF0",1756269614016,0.4372201,111700.0,111690.0,0.61509825]
["bitfinex-derivatives","BTCF0:USTF0",1756269615214,0.09067267,111700.0,111690.0,0.61509825]
["bitfinex-derivatives","BTCF0:USTF0",1756269615415,0.4372201,111700.0,111690.0,0.61609825]
["bitfinex-derivatives","BTCF0:USTF0",1756269616312,0.09067267,111700.0,111690.0,0.61609825]
["bitfinex-derivatives","BTCF0:USTF0",1756269616612,0.4372201,111700.0,111690.0,0.61609825]
["bitfinex-derivatives","BTCF0:USTF0",1756269617711,0.4372201,111700.0,111690.0,0.52657315]
["bitfinex-derivatives","BTCF0:USTF0",1756269618311,0.4372201,111700.0,111690.0,0.61609815]
["bitfinex-derivatives","BTCF0:USTF0",1756269619117,0.83919557,111700.0,111690.0,0.61609815]
["bitfinex-derivatives","BTCF0:USTF0",1756269619915,0.92871277,111700.0,111690.0,0.61609815]
["bitfinex-derivatives","BTCF0:USTF0",1756269622317,1.2752602,111700.0,111690.0,0.61609815]
["bitfinex-derivatives","BTCF0:USTF0",1756269622515,1.2752602,111700.0,111690.0,0.52657315]
["bitfinex-derivatives","BTCF0:USTF0",1756269624118,1.2752602,111700.0,111690.0,0.61609945]
["bitfinex-derivatives","BTCF0:USTF0",1756269624515,0.92871277,111700.0,111690.0,0.61609945]
["bitfinex-derivatives","BTCF0:USTF0",1756269624720,0.92855277,111700.0,111690.0,0.61609945]
["bitfinex-derivatives","BTCF0:USTF0",1756269629119,0.92827277,111700.0,111690.0,0.61609945]
["bitfinex-derivatives","BTCF0:USTF0",1756269631732,1.2748202,111700.0,111690.0,0.61609945]
["bitfinex-derivatives","BTCF0:USTF0",1756269633129,0.09067277,111700.0,111690.0,0.61609945]
["bitfinex-derivatives","BTCF0:USTF0",1756269633431,0.92807277,111700.0,111690.0,0.72856574]
["bitfinex-derivatives","BTCF0:USTF0",1756269633632,0.92807277,111700.0,111690.0,1.07511317]
["bitfinex-derivatives","BTCF0:USTF0",1756269635242,0.92807277,111700.0,111690.0,0.72856574]
["bitfinex-derivatives","BTCF0:USTF0",1756269635738,1.2746202,111700.0,111690.0,0.72856574]
["bitfinex-derivatives","BTCF0:USTF0",1756269635940,1.2746202,111700.0,111690.0,0.69458574]
["bitfinex-derivatives","BTCF0:USTF0",1756269636140,1.2746202,111700.0,111690.0,0.72856574]
["bitfinex-derivatives","BTCF0:USTF0",1756269636736,1.29253585,111700.0,111690.0,0.60505944]
["bitfinex-derivatives","BTCF0:USTF0",1756269636943,1.29253585,111700.0,111690.0,0.56180944]
["bitfinex-derivatives","BTCF0:USTF0",1756269637848,1.29253585,111700.0,111690.0,0.54019944]
["bitfinex-derivatives","BTCF0:USTF0",1756269638141,1.29253585,111700.0,111690.0,0.56290944]
["bitfinex-derivatives","BTCF0:USTF0",1756269638543,1.29253585,111700.0,111690.0,0.62116944]
["bitfinex-derivatives","BTCF0:USTF0",1756269639243,1.29253585,111700.0,111690.0,0.64090944]
["bitfinex-derivatives","BTCF0:USTF0",1756269640244,0.10858842,111700.0,111690.0,0.73043714]
["bitfinex-derivatives","BTCF0:USTF0",1756269640548,1.29225585,111700.0,111690.0,0.73043714]
["bitfinex-derivatives","BTCF0:USTF0",1756269640840,1.29225585,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269642445,0.94570842,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269642638,1.29225585,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269642839,0.94562842,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269643038,1.29217585,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269644242,0.10858842,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269644439,0.94554842,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269646651,1.29209585,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269646840,0.09067477,111700.0,111690.0,0.96451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269647148,0.92755477,111700.0,111690.0,0.96451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269648551,0.92755477,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269648746,0.92755477,111700.0,111690.0,0.96451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269649354,0.09067477,111700.0,111690.0,0.96451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269649548,0.92743477,111700.0,111690.0,0.96451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269649848,0.92743477,111700.0,111690.0,1.07698457]
["bitfinex-derivatives","BTCF0:USTF0",1756269650438,0.92743477,111700.0,111690.0,0.73043714]
["bitfinex-derivatives","BTCF0:USTF0",1756269650646,0.92743477,111700.0,111690.0,0.96451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269650849,0.92743477,111700.0,111690.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1756269651052,0.92743477,111700.0,111690.0,0.96451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269651250,0.00115557,111700.0,111690.0,0.96451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269651450,0.83783557,111700.0,111690.0,1.21451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269653354,0.00115557,111700.0,111690.0,1.21451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269655951,0.09067567,111700.0,111690.0,1.21451828]
["bitfinex-derivatives","BTCF0:USTF0",1756269658263,0.09067567,111700.0,111690.0,1.32696445]
["bitfinex-derivatives","BTCF0:USTF0",1756269661362,0.09067567,111700.0,111690.0,0.98041702]
["bitfinex-derivatives","BTCF0:USTF0",1756269661556,0.4372231,111700.0,111690.0,0.85689932]
["bitfinex-derivatives","BTCF0:USTF0",1756269661761,0.4372231,111700.0,111690.0,0.77844315]
["bitfinex-derivatives","BTCF0:USTF0",1756269661961,0.4372231,111700.0,111690.0,0.52844315]
["bitfinex-derivatives","BTCF0:USTF0",1756269664963,0.4372231,111700.0,111690.0,0.61797125]
["bitfinex-derivatives","BTCF0:USTF0",1756269666264,0.4372231,111700.0,111690.0,0.52844315]
["bitfinex-derivatives","BTCF0:USTF0",1756269666865,0.4372231,111700.0,111690.0,0.52876315]
["bitfinex-derivatives","BTCF0:USTF0",1756269668559,0.70514023,111700.0,111690.0,0.13365315]
["bitfinex-derivatives","BTCF0:USTF0",1756269668766,0.70514023,111700.0,111690.0,0.08964315]
["bitfinex-derivatives","BTCF0:USTF0",1756269668958,0.70514023,111700.0,111690.0,0.17937932]
["bitfinex-derivatives","BTCF0:USTF0",1756269669264,0.70514023,111700.0,111690.0,0.16338932]
["bitfinex-derivatives","BTCF0:USTF0",1756269669463,0.70514023,111700.0,111690.0,0.05094315]
["bitfinex-derivatives","BTCF0:USTF0",1756269669860,1.06594023,111700.0,111690.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1756269670961,1.40594023,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756269671564,1.37594023,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756269671765,0.0895281,111690.0,111680.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269672068,1.2729511,111690.0,111680.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269672758,1.6337511,111690.0,111680.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269673065,1.6337511,111690.0,111680.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1756269673669,1.8837511,111690.0,111680.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1756269674160,1.8837511,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756269674367,2.2337511,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756269674665,2.13405835,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756269674960,2.10405835,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756269675663,0.0895361,111680.0,111670.0,0.0652959]
["bitfinex-derivatives","BTCF0:USTF0",1756269675863,0.79688353,111680.0,111670.0,0.0652959]
["bitfinex-derivatives","BTCF0:USTF0",1756269676070,0.7980391,111680.0,111670.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756269676366,1.39458653,111680.0,111670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269676963,2.23018653,111680.0,111670.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269679161,0.0895441,111670.0,111660.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756269679366,0.79689153,111670.0,111660.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756269680164,0.7980471,111670.0,111660.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756269681167,1.6335671,111670.0,111660.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756269681370,1.6335671,111670.0,111660.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1756269681760,1.6335671,111670.0,111660.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756269682667,1.6335671,111670.0,111660.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269684267,2.0035671,111670.0,111660.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269684562,0.089551,111660.0,111650.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1756269684767,0.50601083,111660.0,111650.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1756269685067,0.50601083,111660.0,111650.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1756269685268,0.5071664,111660.0,111650.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1756269685769,0.5071664,111660.0,111650.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1756269686764,0.5071664,111660.0,111650.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1756269687163,0.16061897,111660.0,111650.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1756269687367,0.16061897,111660.0,111650.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756269687567,0.5071664,111660.0,111650.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1756269687767,1.3424064,111660.0,111650.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1756269687966,1.3424064,111660.0,111650.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1756269688168,1.3424064,111660.0,111650.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1756269688360,1.3424064,111660.0,111650.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1756269688560,1.3424064,111660.0,111650.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1756269688867,1.7032064,111660.0,111650.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1756269689964,1.7042064,111660.0,111650.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756269690466,1.9542064,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756269690670,1.9542064,111660.0,111650.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269690862,1.9742064,111660.0,111650.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269691965,1.9542064,111660.0,111650.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269692368,1.9742064,111660.0,111650.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269692766,1.9542064,111660.0,111650.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269692968,2.3242064,111660.0,111650.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269693364,2.2642064,111660.0,111650.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269693663,0.0895587,111650.0,111640.0,0.11201538]
["bitfinex-derivatives","BTCF0:USTF0",1756269693867,0.79690613,111650.0,111640.0,0.16520538]
["bitfinex-derivatives","BTCF0:USTF0",1756269694269,0.7980617,111650.0,111640.0,0.16520538]
["bitfinex-derivatives","BTCF0:USTF0",1756269694768,1.6332217,111650.0,111640.0,0.16520538]
["bitfinex-derivatives","BTCF0:USTF0",1756269695263,0.7980617,111650.0,111640.0,0.16520538]
["bitfinex-derivatives","BTCF0:USTF0",1756269695468,1.2723817,111650.0,111640.0,0.16520538]
["bitfinex-derivatives","BTCF0:USTF0",1756269697663,1.2723817,111650.0,111640.0,0.04935538]
["bitfinex-derivatives","BTCF0:USTF0",1756269697969,1.2723817,111650.0,111640.0,0.16285538]
["bitfinex-derivatives","BTCF0:USTF0",1756269699969,0.92583427,111650.0,111640.0,0.16285538]
["bitfinex-derivatives","BTCF0:USTF0",1756269700171,1.2723817,111650.0,111640.0,0.16285538]
["bitfinex-derivatives","BTCF0:USTF0",1756269701172,1.2723017,111650.0,111640.0,0.16285538]
["bitfinex-derivatives","BTCF0:USTF0",1756269701371,1.2723017,111650.0,111640.0,0.52365538]
["bitfinex-derivatives","BTCF0:USTF0",1756269702870,1.2722617,111650.0,111640.0,0.52365538]
["bitfinex-derivatives","BTCF0:USTF0",1756269703067,0.92571427,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269704067,0.83615557,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269704671,0.92571367,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269705674,0.09071367,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269705975,0.92563367,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269708473,0.00115557,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269708782,0.83603557,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269710576,0.00115557,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269713185,0.09071517,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269713886,0.09071517,111650.0,111640.0,0.86322168]
["bitfinex-derivatives","BTCF0:USTF0",1756269714185,0.09071517,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269715886,0.09071517,111650.0,111640.0,0.86322168]
["bitfinex-derivatives","BTCF0:USTF0",1756269716082,0.09071517,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269717080,0.09171517,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269717785,0.09171517,111650.0,111640.0,0.86322168]
["bitfinex-derivatives","BTCF0:USTF0",1756269717987,0.09171517,111650.0,111640.0,1.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1756269719392,0.09171517,111650.0,111640.0,1.32221528]
["bitfinex-derivatives","BTCF0:USTF0",1756269720286,0.09171517,111650.0,111640.0,0.98264898]
["bitfinex-derivatives","BTCF0:USTF0",1756269720492,0.4382626,111650.0,111640.0,0.63610155]
["bitfinex-derivatives","BTCF0:USTF0",1756269720885,0.4382626,111650.0,111640.0,0.24233155]
["bitfinex-derivatives","BTCF0:USTF0",1756269720886,0.6882626,111650.0,111640.0,0.24233155]
["bitfinex-derivatives","BTCF0:USTF0",1756269721085,0.6882626,111650.0,111640.0,0.16285538]
["bitfinex-derivatives","BTCF0:USTF0",1756269721386,0.6882626,111650.0,111640.0,0.04935538]
["bitfinex-derivatives","BTCF0:USTF0",1756269721585,1.0490626,111650.0,111640.0,0.04935538]
["bitfinex-derivatives","BTCF0:USTF0",1756269722393,1.0490626,111650.0,111640.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269724995,1.0490626,111650.0,111640.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1756269725689,1.8835026,111650.0,111640.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756269725894,1.6335026,111650.0,111640.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756269726294,0.7990626,111650.0,111640.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756269726494,1.6335026,111650.0,111640.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756269729105,1.6335026,111650.0,111640.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756269729909,1.6335026,111650.0,111640.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1756269730396,1.6335026,111650.0,111640.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1756269731408,1.6335026,111650.0,111640.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756269731610,1.6335026,111650.0,111640.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756269731904,0.0895665,111640.0,111630.0,0.49641617]
["bitfinex-derivatives","BTCF0:USTF0",1756269732104,0.45422755,111640.0,111630.0,0.54062617]
["bitfinex-derivatives","BTCF0:USTF0",1756269732305,0.45538312,111640.0,111630.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1756269733109,0.45538312,111640.0,111630.0,0.51921617]
["bitfinex-derivatives","BTCF0:USTF0",1756269733309,0.45538312,111640.0,111630.0,0.15841617]
["bitfinex-derivatives","BTCF0:USTF0",1756269733704,0.45538312,111640.0,111630.0,0.17982617]
["bitfinex-derivatives","BTCF0:USTF0",1756269733900,0.45538312,111640.0,111630.0,0.21359617]
["bitfinex-derivatives","BTCF0:USTF0",1756269734103,0.45538312,111640.0,111630.0,0.17982617]
["bitfinex-derivatives","BTCF0:USTF0",1756269735913,0.45538312,111640.0,111630.0,0.21359617]
["bitfinex-derivatives","BTCF0:USTF0",1756269736214,0.45538312,111640.0,111630.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1756269737212,0.49302022,111640.0,111630.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1756269738305,0.49302022,111640.0,111630.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756269738505,0.49302022,111640.0,111630.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756269738707,0.49302022,111640.0,111630.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1756269739217,0.49302022,111640.0,111630.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756269741518,0.49302022,111640.0,111630.0,0.17982617]
["bitfinex-derivatives","BTCF0:USTF0",1756269742017,0.49302022,111640.0,111630.0,0.25478617]
["bitfinex-derivatives","BTCF0:USTF0",1756269742514,1.32722022,111640.0,111630.0,0.25478617]
["bitfinex-derivatives","BTCF0:USTF0",1756269742718,1.32722022,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269745216,0.49302022,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269745416,1.32718022,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269745816,0.98063279,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269746120,1.32718022,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269749422,1.32718022,111640.0,111630.0,0.25478617]
["bitfinex-derivatives","BTCF0:USTF0",1756269751119,0.98063279,111640.0,111630.0,0.25478617]
["bitfinex-derivatives","BTCF0:USTF0",1756269751320,1.32718022,111640.0,111630.0,0.25478617]
["bitfinex-derivatives","BTCF0:USTF0",1756269751622,0.49302022,111640.0,111630.0,0.25478617]
["bitfinex-derivatives","BTCF0:USTF0",1756269751816,1.32706022,111640.0,111630.0,0.25478617]
["bitfinex-derivatives","BTCF0:USTF0",1756269752418,1.32706022,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269753619,1.22574848,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269753820,1.27011393,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269756723,1.30822722,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269757326,0.96167979,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269757526,1.48196849,111640.0,111630.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1756269761031,0.96167979,111640.0,111630.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756269761326,0.0895752,111630.0,111620.0,0.53538696]
["bitfinex-derivatives","BTCF0:USTF0",1756269761524,0.6098639,111630.0,111620.0,0.42294079]
["bitfinex-derivatives","BTCF0:USTF0",1756269761723,0.34971955,111630.0,111620.0,0.42294079]
["bitfinex-derivatives","BTCF0:USTF0",1756269761925,0.34971955,111630.0,111620.0,0.44608079]
["bitfinex-derivatives","BTCF0:USTF0",1756269762229,0.6098639,111630.0,111620.0,0.44608079]
["bitfinex-derivatives","BTCF0:USTF0",1756269762528,0.34971955,111630.0,111620.0,0.55852696]
["bitfinex-derivatives","BTCF0:USTF0",1756269763221,0.6098639,111630.0,111620.0,0.13944617]
["bitfinex-derivatives","BTCF0:USTF0",1756269763421,0.79738316,111630.0,111620.0,0.13944617]
["bitfinex-derivatives","BTCF0:USTF0",1756269764027,0.79738316,111630.0,111620.0,0.15492617]
["bitfinex-derivatives","BTCF0:USTF0",1756269764526,0.79838316,111630.0,111620.0,0.15492617]
["bitfinex-derivatives","BTCF0:USTF0",1756269764826,0.79838316,111630.0,111620.0,0.13944617]
["bitfinex-derivatives","BTCF0:USTF0",1756269765128,0.79838316,111630.0,111620.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756269767630,0.79838316,111630.0,111620.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756269770332,0.79838316,111630.0,111620.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756269772933,0.0895825,111620.0,111610.0,0.15252617]
["bitfinex-derivatives","BTCF0:USTF0",1756269773238,1.28828918,111620.0,111610.0,0.13944617]
["bitfinex-derivatives","BTCF0:USTF0",1756269773633,1.64908918,111620.0,111610.0,0.13944617]
["bitfinex-derivatives","BTCF0:USTF0",1756269774939,1.64908918,111620.0,111610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756269775941,1.64908918,111620.0,111610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756269777141,1.64908918,111620.0,111610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756269778039,0.81532918,111620.0,111610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756269778240,1.64904918,111620.0,111610.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756269778941,1.64904918,111620.0,111610.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1756269779141,1.30204122,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269779342,1.64904918,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269780247,1.64900918,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269780446,0.45452918,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269780849,1.28820918,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269782352,0.45452918,111620.0,111610.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756269782647,1.28820918,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269783449,1.46166644,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269784443,1.46166644,111620.0,111610.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1756269784645,1.46166644,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269785250,0.62798644,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269785441,1.46166644,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269785642,0.62798644,111620.0,111610.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1756269785842,1.46162644,111620.0,111610.0,0.40106261]
["bitfinex-derivatives","BTCF0:USTF0",1756269786151,0.62798644,111620.0,111610.0,0.40106261]
["bitfinex-derivatives","BTCF0:USTF0",1756269786349,1.46162644,111620.0,111610.0,0.40106261]
["bitfinex-derivatives","BTCF0:USTF0",1756269786849,0.34981511,111620.0,111610.0,0.40106261]
["bitfinex-derivatives","BTCF0:USTF0",1756269787046,1.18345511,111620.0,111610.0,0.40106261]
["bitfinex-derivatives","BTCF0:USTF0",1756269787648,0.0895825,111620.0,111610.0,1.10145261]
["bitfinex-derivatives","BTCF0:USTF0",1756269787842,0.0895819,111620.0,111610.0,1.36417522]
["bitfinex-derivatives","BTCF0:USTF0",1756269788038,0.9232219,111620.0,111610.0,1.36417522]
["bitfinex-derivatives","BTCF0:USTF0",1756269788249,0.9232219,111620.0,111610.0,1.21638878]
["bitfinex-derivatives","BTCF0:USTF0",1756269789450,0.9232219,111620.0,111610.0,1.30300898]
["bitfinex-derivatives","BTCF0:USTF0",1756269789949,0.0895819,111620.0,111610.0,1.30300898]
["bitfinex-derivatives","BTCF0:USTF0",1756269790150,0.9231819,111620.0,111610.0,1.30300898]
["bitfinex-derivatives","BTCF0:USTF0",1756269790647,0.9231419,111620.0,111610.0,1.30300898]
["bitfinex-derivatives","BTCF0:USTF0",1756269792446,0.9231419,111620.0,111610.0,1.66380898]
["bitfinex-derivatives","BTCF0:USTF0",1756269793153,0.9231419,111620.0,111610.0,1.31695617]
["bitfinex-derivatives","BTCF0:USTF0",1756269793352,0.9231419,111620.0,111610.0,1.66380898]
["bitfinex-derivatives","BTCF0:USTF0",1756269793552,0.9231419,111620.0,111610.0,1.31695617]
["bitfinex-derivatives","BTCF0:USTF0",1756269793753,0.9231419,111620.0,111610.0,1.66380898]
["bitfinex-derivatives","BTCF0:USTF0",1756269794156,0.9231419,111620.0,111610.0,1.55136281]
["bitfinex-derivatives","BTCF0:USTF0",1756269796960,0.9231419,111620.0,111610.0,1.66380898]
["bitfinex-derivatives","BTCF0:USTF0",1756269797759,0.9231419,111620.0,111610.0,1.31695617]
["bitfinex-derivatives","BTCF0:USTF0",1756269797956,0.9231419,111620.0,111610.0,1.06695617]
["bitfinex-derivatives","BTCF0:USTF0",1756269798262,0.9231419,111620.0,111610.0,1.41380898]
["bitfinex-derivatives","BTCF0:USTF0",1756269800460,0.9231419,111620.0,111610.0,1.06695617]
["bitfinex-derivatives","BTCF0:USTF0",1756269800657,0.9231419,111620.0,111610.0,1.41380898]
["bitfinex-derivatives","BTCF0:USTF0",1756269800857,0.9231419,111620.0,111610.0,1.06695617]
["bitfinex-derivatives","BTCF0:USTF0",1756269801057,0.9231419,111620.0,111610.0,1.41380898]
["bitfinex-derivatives","BTCF0:USTF0",1756269801562,0.9231419,111620.0,111610.0,1.06695617]
["bitfinex-derivatives","BTCF0:USTF0",1756269801758,0.9231419,111620.0,111610.0,1.41380898]
["bitfinex-derivatives","BTCF0:USTF0",1756269804160,0.9231419,111620.0,111610.0,1.30136281]
["bitfinex-derivatives","BTCF0:USTF0",1756269806762,0.9231419,111620.0,111610.0,1.41384697]
["bitfinex-derivatives","BTCF0:USTF0",1756269807656,0.9231419,111620.0,111610.0,1.32425697]
["bitfinex-derivatives","BTCF0:USTF0",1756269807964,1.51999471,111620.0,111610.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1756269808263,1.51999471,111620.0,111610.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1756269808561,1.51999471,111620.0,111610.0,0.61660416]
["bitfinex-derivatives","BTCF0:USTF0",1756269808961,3.01999471,111620.0,111610.0,0.61660416]
["bitfinex-derivatives","BTCF0:USTF0",1756269809867,3.01999471,111620.0,111610.0,0.54153416]
["bitfinex-derivatives","BTCF0:USTF0",1756269810163,3.01999471,111620.0,111610.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1756269810858,3.01999471,111620.0,111610.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1756269811064,3.01999471,111620.0,111610.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756269812367,3.01999471,111620.0,111610.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1756269812561,3.38079471,111620.0,111610.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1756269812762,3.38079471,111620.0,111610.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756269813060,3.38079471,111620.0,111610.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1756269813759,3.38079471,111620.0,111610.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1756269813969,3.01999471,111620.0,111610.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756269815960,3.01999471,111620.0,111610.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756269816166,3.01999471,111620.0,111610.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756269818366,3.01999471,111620.0,111610.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1756269818765,3.01999471,111620.0,111610.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1756269819266,3.1936291,111620.0,111610.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1756269822768,3.1936291,111620.0,111610.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756269823366,3.1936291,111620.0,111610.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1756269824168,0.0895898,111610.0,111600.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1756269824368,0.0895898,111610.0,111600.0,0.50443]
["bitfinex-derivatives","BTCF0:USTF0",1756269824369,0.3498334,111610.0,111600.0,0.50443]
["bitfinex-derivatives","BTCF0:USTF0",1756269824669,0.3498334,111610.0,111600.0,0.7646736]
["bitfinex-derivatives","BTCF0:USTF0",1756269824868,0.3498334,111610.0,111600.0,0.61691416]
["bitfinex-derivatives","BTCF0:USTF0",1756269825572,0.3498334,111610.0,111600.0,0.61991416]
["bitfinex-derivatives","BTCF0:USTF0",1756269826274,0.3498334,111610.0,111600.0,0.88015776]
["bitfinex-derivatives","BTCF0:USTF0",1756269826871,0.3498334,111610.0,111600.0,0.61991416]
["bitfinex-derivatives","BTCF0:USTF0",1756269827072,0.3498334,111610.0,111600.0,0.88015776]
["bitfinex-derivatives","BTCF0:USTF0",1756269828365,0.3498334,111610.0,111600.0,0.61991416]
["bitfinex-derivatives","BTCF0:USTF0",1756269832676,0.610077,111610.0,111600.0,0.58592416]
["bitfinex-derivatives","BTCF0:USTF0",1756269832877,0.610077,111610.0,111600.0,0.61991416]
["bitfinex-derivatives","BTCF0:USTF0",1756269833177,0.610077,111610.0,111600.0,0.50743]
["bitfinex-derivatives","BTCF0:USTF0",1756269833873,0.610077,111610.0,111600.0,0.25911416]
["bitfinex-derivatives","BTCF0:USTF0",1756269834273,0.610077,111610.0,111600.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1756269834774,0.3498334,111610.0,111600.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1756269835376,0.610077,111610.0,111600.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1756269836069,1.442997,111610.0,111600.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1756269836274,1.1827534,111610.0,111600.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1756269837681,0.9225098,111610.0,111600.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1756269837880,1.1827534,111610.0,111600.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1756269838081,0.3498334,111610.0,111600.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1756269838274,1.1826734,111610.0,111600.0,0.25911416]
["bitfinex-derivatives","BTCF0:USTF0",1756269838674,0.3498334,111610.0,111600.0,0.25911416]
["bitfinex-derivatives","BTCF0:USTF0",1756269838873,1.1826734,111610.0,111600.0,0.25911416]
["bitfinex-derivatives","BTCF0:USTF0",1756269839074,0.3498334,111610.0,111600.0,0.61991416]
["bitfinex-derivatives","BTCF0:USTF0",1756269839274,1.1826734,111610.0,111600.0,0.61991416]
["bitfinex-derivatives","BTCF0:USTF0",1756269839675,0.3498334,111610.0,111600.0,0.61991416]
["bitfinex-derivatives","BTCF0:USTF0",1756269839885,0.9224298,111610.0,111600.0,1.21975496]
["bitfinex-derivatives","BTCF0:USTF0",1756269840080,1.1826734,111610.0,111600.0,1.21975496]
["bitfinex-derivatives","BTCF0:USTF0",1756269840284,1.1826734,111610.0,111600.0,1.1072708]
["bitfinex-derivatives","BTCF0:USTF0",1756269841380,0.3498334,111610.0,111600.0,1.1072708]
["bitfinex-derivatives","BTCF0:USTF0",1756269841579,1.1826734,111610.0,111600.0,1.1072708]
["bitfinex-derivatives","BTCF0:USTF0",1756269841981,1.1826734,111610.0,111600.0,1.3675144]
["bitfinex-derivatives","BTCF0:USTF0",1756269842281,1.1826734,111610.0,111600.0,1.48009703]
["bitfinex-derivatives","BTCF0:USTF0",1756269843183,1.1826734,111610.0,111600.0,1.21985343]
["bitfinex-derivatives","BTCF0:USTF0",1756269843378,1.1826734,111610.0,111600.0,1.48009703]
["bitfinex-derivatives","BTCF0:USTF0",1756269843983,1.1826734,111610.0,111600.0,1.21985343]
["bitfinex-derivatives","BTCF0:USTF0",1756269844371,0.0895898,111610.0,111600.0,1.21985343]
["bitfinex-derivatives","BTCF0:USTF0",1756269844572,0.9223498,111610.0,111600.0,1.48009703]
["bitfinex-derivatives","BTCF0:USTF0",1756269844977,0.0895881,111620.0,111610.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1756269845183,1.1825917,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269845681,0.0895881,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269845880,0.9223481,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269846076,0.9223481,111620.0,111610.0,0.96684723]
["bitfinex-derivatives","BTCF0:USTF0",1756269846282,0.9223481,111620.0,111610.0,0.96784723]
["bitfinex-derivatives","BTCF0:USTF0",1756269847380,0.9223481,111620.0,111610.0,0.70760363]
["bitfinex-derivatives","BTCF0:USTF0",1756269847578,1.1825917,111620.0,111610.0,0.96784723]
["bitfinex-derivatives","BTCF0:USTF0",1756269849373,1.1825917,111620.0,111610.0,0.70760363]
["bitfinex-derivatives","BTCF0:USTF0",1756269849685,1.1825917,111620.0,111610.0,0.96784723]
["bitfinex-derivatives","BTCF0:USTF0",1756269851585,1.1825917,111620.0,111610.0,0.8552646]
["bitfinex-derivatives","BTCF0:USTF0",1756269852087,1.1825917,111620.0,111610.0,0.595021]
["bitfinex-derivatives","BTCF0:USTF0",1756269852282,1.1825917,111620.0,111610.0,0.8552646]
["bitfinex-derivatives","BTCF0:USTF0",1756269852483,1.1825917,111620.0,111610.0,0.96784723]
["bitfinex-derivatives","BTCF0:USTF0",1756269854788,1.1825917,111620.0,111610.0,0.8552646]
["bitfinex-derivatives","BTCF0:USTF0",1756269856086,1.1825917,111620.0,111610.0,0.96784723]
["bitfinex-derivatives","BTCF0:USTF0",1756269857086,0.9223481,111620.0,111610.0,0.96784723]
["bitfinex-derivatives","BTCF0:USTF0",1756269857289,1.1825917,111620.0,111610.0,0.96784723]
["bitfinex-derivatives","BTCF0:USTF0",1756269858089,1.1825917,111620.0,111610.0,0.96684723]
["bitfinex-derivatives","BTCF0:USTF0",1756269858291,1.1825917,111620.0,111610.0,0.96784723]
["bitfinex-derivatives","BTCF0:USTF0",1756269858890,1.1825917,111620.0,111610.0,0.96684723]
["bitfinex-derivatives","BTCF0:USTF0",1756269860490,0.9223481,111620.0,111610.0,0.96684723]
["bitfinex-derivatives","BTCF0:USTF0",1756269860790,1.1825917,111620.0,111610.0,0.96684723]
["bitfinex-derivatives","BTCF0:USTF0",1756269860991,0.9223481,111620.0,111610.0,0.96684723]
["bitfinex-derivatives","BTCF0:USTF0",1756269861188,1.1825917,111620.0,111610.0,0.96684723]
["bitfinex-derivatives","BTCF0:USTF0",1756269863697,1.1825917,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269863895,0.9223481,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269864096,0.0895881,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269864295,1.1821517,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269864796,0.9219081,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269865097,0.9219081,111620.0,111610.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1756269865600,1.1821517,111620.0,111610.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1756269865999,0.9219081,111620.0,111610.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1756269866196,1.1821517,111620.0,111610.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1756269867001,0.9219081,111620.0,111610.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1756269867202,1.1821517,111620.0,111610.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1756269868301,1.1821517,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269869806,0.9219081,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269870006,1.1821517,111620.0,111610.0,0.8542646]
["bitfinex-derivatives","BTCF0:USTF0",1756269871499,1.1821517,111620.0,111610.0,0.7646736]
["bitfinex-derivatives","BTCF0:USTF0",1756269871700,1.6923953,111620.0,111610.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1756269871895,1.6923953,111620.0,111610.0,0.50040748]
["bitfinex-derivatives","BTCF0:USTF0",1756269875203,1.6923953,111620.0,111610.0,0.53869748]
["bitfinex-derivatives","BTCF0:USTF0",1756269875507,1.6923953,111620.0,111610.0,0.57129748]
["bitfinex-derivatives","BTCF0:USTF0",1756269876109,1.1719081,111620.0,111610.0,0.57129748]
["bitfinex-derivatives","BTCF0:USTF0",1756269876307,0.3395881,111620.0,111610.0,0.59024748]
["bitfinex-derivatives","BTCF0:USTF0",1756269876608,1.6921153,111620.0,111610.0,0.87388108]
["bitfinex-derivatives","BTCF0:USTF0",1756269876809,1.4318717,111620.0,111610.0,0.87388108]
["bitfinex-derivatives","BTCF0:USTF0",1756269877314,1.6921153,111620.0,111610.0,0.87388108]
["bitfinex-derivatives","BTCF0:USTF0",1756269877515,0.8600753,111620.0,111610.0,0.87388108]
["bitfinex-derivatives","BTCF0:USTF0",1756269877810,1.4318317,111620.0,111610.0,0.87388108]
["bitfinex-derivatives","BTCF0:USTF0",1756269878010,1.4318317,111620.0,111610.0,0.61363748]
["bitfinex-derivatives","BTCF0:USTF0",1756269878211,1.6920753,111620.0,111610.0,0.61363748]
["bitfinex-derivatives","BTCF0:USTF0",1756269880116,1.6920753,111620.0,111610.0,0.87388108]
["bitfinex-derivatives","BTCF0:USTF0",1756269882617,1.6920353,111620.0,111610.0,0.87388108]
["bitfinex-derivatives","BTCF0:USTF0",1756269882815,1.1817117,111620.0,111610.0,0.96347268]
["bitfinex-derivatives","BTCF0:USTF0",1756269883111,0.3498317,111620.0,111610.0,0.96347268]
["bitfinex-derivatives","BTCF0:USTF0",1756269883307,0.9214681,111620.0,111610.0,0.96347268]
["bitfinex-derivatives","BTCF0:USTF0",1756269883510,1.1817117,111620.0,111610.0,0.70322908]
["bitfinex-derivatives","BTCF0:USTF0",1756269883710,1.1817117,111620.0,111610.0,0.96347268]
["bitfinex-derivatives","BTCF0:USTF0",1756269884206,1.1817117,111620.0,111610.0,0.98195516]
["bitfinex-derivatives","BTCF0:USTF0",1756269885219,0.9214681,111620.0,111610.0,0.98195516]
["bitfinex-derivatives","BTCF0:USTF0",1756269885416,1.1817117,111620.0,111610.0,0.98195516]
["bitfinex-derivatives","BTCF0:USTF0",1756269886118,1.1817117,111620.0,111610.0,0.72171156]
["bitfinex-derivatives","BTCF0:USTF0",1756269886419,1.1817117,111620.0,111610.0,0.86941768]
["bitfinex-derivatives","BTCF0:USTF0",1756269886619,1.4419553,111620.0,111610.0,0.86941768]
["bitfinex-derivatives","BTCF0:USTF0",1756269887220,1.4419553,111620.0,111610.0,0.60917408]
["bitfinex-derivatives","BTCF0:USTF0",1756269887415,1.26840064,111620.0,111610.0,0.60917408]
["bitfinex-derivatives","BTCF0:USTF0",1756269889019,0.9214681,111620.0,111610.0,0.60917408]
["bitfinex-derivatives","BTCF0:USTF0",1756269889319,1.26840064,111620.0,111610.0,0.60917408]
["bitfinex-derivatives","BTCF0:USTF0",1756269890620,0.43652064,111620.0,111610.0,0.60917408]
["bitfinex-derivatives","BTCF0:USTF0",1756269890920,0.9212681,111620.0,111610.0,0.60917408]
["bitfinex-derivatives","BTCF0:USTF0",1756269891118,0.9212681,111620.0,111610.0,0.95610662]
["bitfinex-derivatives","BTCF0:USTF0",1756269892924,0.9212681,111620.0,111610.0,0.72175152]
["bitfinex-derivatives","BTCF0:USTF0",1756269893726,0.9212681,111620.0,111610.0,0.36095152]
["bitfinex-derivatives","BTCF0:USTF0",1756269893922,0.9212681,111620.0,111610.0,0.72175152]
["bitfinex-derivatives","BTCF0:USTF0",1756269895719,0.0895881,111620.0,111610.0,1.06868406]
["bitfinex-derivatives","BTCF0:USTF0",1756269895924,0.9211881,111620.0,111610.0,1.06868406]
["bitfinex-derivatives","BTCF0:USTF0",1756269896118,0.9211881,111620.0,111610.0,0.95610662]
["bitfinex-derivatives","BTCF0:USTF0",1756269897529,0.0895881,111620.0,111610.0,0.95610662]
["bitfinex-derivatives","BTCF0:USTF0",1756269897722,0.9211081,111620.0,111610.0,0.95610662]
["bitfinex-derivatives","BTCF0:USTF0",1756269902430,0.01826941,111630.0,111620.0,0.2358433]
["bitfinex-derivatives","BTCF0:USTF0",1756269902632,0.93928471,111630.0,111620.0,1.05615328]
["bitfinex-derivatives","BTCF0:USTF0",1756269903331,0.84970941,111630.0,111620.0,1.05615328]
["bitfinex-derivatives","BTCF0:USTF0",1756269903732,0.01926941,111630.0,111620.0,1.30615328]
["bitfinex-derivatives","BTCF0:USTF0",1756269904433,0.01926941,111630.0,111620.0,2.13751328]
["bitfinex-derivatives","BTCF0:USTF0",1756269904630,0.02026941,111630.0,111620.0,2.13751328]
["bitfinex-derivatives","BTCF0:USTF0",1756269905234,0.01926941,111630.0,111620.0,2.13751328]
["bitfinex-derivatives","BTCF0:USTF0",1756269905536,0.01926941,111630.0,111620.0,1.30615328]
["bitfinex-derivatives","BTCF0:USTF0",1756269905931,0.01826941,111630.0,111620.0,1.05615328]
["bitfinex-derivatives","BTCF0:USTF0",1756269908335,0.03811329,111640.0,111630.0,0.24940154]
["bitfinex-derivatives","BTCF0:USTF0",1756269908530,0.9207654,111650.0,111640.0,0.2311273]
["bitfinex-derivatives","BTCF0:USTF0",1756269908730,0.9207654,111650.0,111640.0,0.5919273]
["bitfinex-derivatives","BTCF0:USTF0",1756269909439,1.21916845,111650.0,111640.0,0.85196411]
["bitfinex-derivatives","BTCF0:USTF0",1756269910529,0.96005164,111650.0,111640.0,1.11200092]
["bitfinex-derivatives","BTCF0:USTF0",1756269911137,1.22008845,111650.0,111640.0,1.11200092]
["bitfinex-derivatives","BTCF0:USTF0",1756269911339,0.96105164,111650.0,111640.0,0.93862482]
["bitfinex-derivatives","BTCF0:USTF0",1756269911942,0.775322,111650.0,111640.0,0.93862482]
["bitfinex-derivatives","BTCF0:USTF0",1756269912139,0.8648842,111650.0,111640.0,0.5919273]
["bitfinex-derivatives","BTCF0:USTF0",1756269912342,0.8648842,111650.0,111640.0,0.93862482]
["bitfinex-derivatives","BTCF0:USTF0",1756269915448,0.001,111650.0,111640.0,0.93862482]
["bitfinex-derivatives","BTCF0:USTF0",1756269916842,0.001,111650.0,111640.0,1.18962482]
["bitfinex-derivatives","BTCF0:USTF0",1756269917042,0.01955871,111660.0,111650.0,0.2311194]
["bitfinex-derivatives","BTCF0:USTF0",1756269917248,0.01955871,111660.0,111650.0,1.7874959]
["bitfinex-derivatives","BTCF0:USTF0",1756269918144,0.05767716,111660.0,111650.0,1.7874959]
["bitfinex-derivatives","BTCF0:USTF0",1756269918348,0.05867716,111660.0,111650.0,0.9566559]
["bitfinex-derivatives","BTCF0:USTF0",1756269920252,0.14822876,111660.0,111650.0,0.9566559]
["bitfinex-derivatives","BTCF0:USTF0",1756269920646,0.14822876,111660.0,111650.0,0.9576559]
["bitfinex-derivatives","BTCF0:USTF0",1756269921252,0.14722876,111660.0,111650.0,0.9576559]
["bitfinex-derivatives","BTCF0:USTF0",1756269921555,0.14722876,111660.0,111650.0,0.9586559]
["bitfinex-derivatives","BTCF0:USTF0",1756269921851,0.14722876,111660.0,111650.0,0.9576559]
["bitfinex-derivatives","BTCF0:USTF0",1756269922153,0.14722876,111660.0,111650.0,0.9586559]
["bitfinex-derivatives","BTCF0:USTF0",1756269923353,0.14722876,111660.0,111650.0,1.07087208]
["bitfinex-derivatives","BTCF0:USTF0",1756269924154,0.10911031,111660.0,111650.0,1.07087208]
["bitfinex-derivatives","BTCF0:USTF0",1756269924654,0.10911031,111660.0,111650.0,0.9586559]
["bitfinex-derivatives","BTCF0:USTF0",1756269924854,0.01955871,111660.0,111650.0,0.9586559]
["bitfinex-derivatives","BTCF0:USTF0",1756269925356,0.0895417,111680.0,111670.0,0.2311033]
["bitfinex-derivatives","BTCF0:USTF0",1756269925656,0.95733762,111680.0,111670.0,0.5956884]
["bitfinex-derivatives","BTCF0:USTF0",1756269925856,0.95733762,111680.0,111670.0,0.24899088]
["bitfinex-derivatives","BTCF0:USTF0",1756269926654,0.95833762,111680.0,111670.0,0.24899088]
["bitfinex-derivatives","BTCF0:USTF0",1756269927256,0.37789762,111680.0,111670.0,0.60979088]
["bitfinex-derivatives","BTCF0:USTF0",1756269929560,0.72459514,111680.0,111670.0,0.60979088]
["bitfinex-derivatives","BTCF0:USTF0",1756269930267,0.37789762,111680.0,111670.0,0.60979088]
["bitfinex-derivatives","BTCF0:USTF0",1756269931359,0.37789762,111680.0,111670.0,0.72200706]
["bitfinex-derivatives","BTCF0:USTF0",1756269931552,0.12789762,111680.0,111670.0,0.72200706]
["bitfinex-derivatives","BTCF0:USTF0",1756269932563,0.12789762,111680.0,111670.0,0.63246376]
["bitfinex-derivatives","BTCF0:USTF0",1756269933860,0.47459514,111680.0,111670.0,0.63246376]
["bitfinex-derivatives","BTCF0:USTF0",1756269936254,0.12789762,111680.0,111670.0,0.52024758]
["bitfinex-derivatives","BTCF0:USTF0",1756269936455,1.30471514,111680.0,111670.0,0.60979118]
["bitfinex-derivatives","BTCF0:USTF0",1756269938164,1.30471514,111680.0,111670.0,0.72200736]
["bitfinex-derivatives","BTCF0:USTF0",1756269939868,0.95801762,111680.0,111670.0,0.72200736]
["bitfinex-derivatives","BTCF0:USTF0",1756269943371,1.21793459,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269943872,0.95801762,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269944173,1.21793459,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269946782,0.95765762,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269946979,1.21757459,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269947478,0.38781459,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269947678,1.21757459,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269947879,0.38781459,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269948079,1.21757459,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269949182,0.38781459,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269949481,0.95757762,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269949681,1.21749459,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269949875,0.12789762,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269950671,0.001,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269951081,0.001,111680.0,111670.0,0.98192433]
["bitfinex-derivatives","BTCF0:USTF0",1756269951580,0.001,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269953082,0.001,111680.0,111670.0,0.98192433]
["bitfinex-derivatives","BTCF0:USTF0",1756269954379,0.001,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269954785,0.001,111680.0,111670.0,0.98192433]
["bitfinex-derivatives","BTCF0:USTF0",1756269954984,0.001,111680.0,111670.0,0.72200736]
["bitfinex-derivatives","BTCF0:USTF0",1756269955188,0.001,111680.0,111670.0,0.98192433]
["bitfinex-derivatives","BTCF0:USTF0",1756269956086,0.090536,111680.0,111670.0,0.98192433]
["bitfinex-derivatives","BTCF0:USTF0",1756269957179,0.001,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269959088,0.090536,111680.0,111670.0,0.86970815]
["bitfinex-derivatives","BTCF0:USTF0",1756269960085,1.14527645,111690.0,111670.0,0.81856815]
["bitfinex-derivatives","BTCF0:USTF0",1756269960286,1.14527645,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269961389,1.14519645,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269961579,0.31691645,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269961782,1.14615645,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269962189,1.14515645,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269962490,1.14715645,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269962790,1.18510124,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269962986,0.92518427,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269963188,1.18510124,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269963392,0.09594427,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269963591,1.18510124,111690.0,111680.0,0.85424287]
["bitfinex-derivatives","BTCF0:USTF0",1756269964694,1.18510124,111690.0,111680.0,0.96645905]
["bitfinex-derivatives","BTCF0:USTF0",1756269967491,1.18510124,111690.0,111680.0,1.22637602]
["bitfinex-derivatives","BTCF0:USTF0",1756269967492,0.03994479,111690.0,111680.0,1.22637602]
["bitfinex-derivatives","BTCF0:USTF0",1756269967694,0.03994479,111690.0,111680.0,2.05541602]
["bitfinex-derivatives","BTCF0:USTF0",1756269967892,0.002,111690.0,111680.0,2.05541602]
["bitfinex-derivatives","BTCF0:USTF0",1756269968494,0.002,111690.0,111680.0,1.94319984]
["bitfinex-derivatives","BTCF0:USTF0",1756269973199,0.40009949,111700.0,111690.0,0.2368078]
["bitfinex-derivatives","BTCF0:USTF0",1756269973395,0.14018252,111700.0,111690.0,0.96977877]
["bitfinex-derivatives","BTCF0:USTF0",1756269973701,0.14017732,111700.0,111690.0,0.96977877]
["bitfinex-derivatives","BTCF0:USTF0",1756269974199,0.14017732,111700.0,111690.0,0.85752477]
["bitfinex-derivatives","BTCF0:USTF0",1756269974801,0.14017732,111700.0,111690.0,0.5976078]
["bitfinex-derivatives","BTCF0:USTF0",1756269975002,0.40009429,111700.0,111690.0,0.85752477]
["bitfinex-derivatives","BTCF0:USTF0",1756269975902,0.40009429,111700.0,111690.0,0.97075393]
["bitfinex-derivatives","BTCF0:USTF0",1756269976200,0.40009429,111700.0,111690.0,0.85852497]
["bitfinex-derivatives","BTCF0:USTF0",1756269976600,0.40009429,111700.0,111690.0,0.598608]
["bitfinex-derivatives","BTCF0:USTF0",1756269976801,0.40009429,111700.0,111690.0,0.85852497]
["bitfinex-derivatives","BTCF0:USTF0",1756269978006,0.40009429,111700.0,111690.0,0.76899697]
["bitfinex-derivatives","BTCF0:USTF0",1756269978501,0.14017732,111700.0,111690.0,0.5986081]
["bitfinex-derivatives","BTCF0:USTF0",1756269978801,0.12060834,111700.0,111690.0,0.5986081]
["bitfinex-derivatives","BTCF0:USTF0",1756269979001,0.38052531,111700.0,111690.0,0.85852507]
["bitfinex-derivatives","BTCF0:USTF0",1756269980499,0.29100551,111700.0,111690.0,0.85852507]
["bitfinex-derivatives","BTCF0:USTF0",1756269981703,0.38052541,111700.0,111690.0,0.85852507]
["bitfinex-derivatives","BTCF0:USTF0",1756269982401,0.12060844,111700.0,111690.0,0.85852507]
["bitfinex-derivatives","BTCF0:USTF0",1756269983299,0.12060844,111700.0,111690.0,0.5986081]
["bitfinex-derivatives","BTCF0:USTF0",1756269983501,0.38052541,111700.0,111690.0,0.97076877]
["bitfinex-derivatives","BTCF0:USTF0",1756269983900,0.38052541,111700.0,111690.0,0.88124067]
["bitfinex-derivatives","BTCF0:USTF0",1756269984300,0.38052541,111700.0,111690.0,0.76899697]
["bitfinex-derivatives","BTCF0:USTF0",1756269985001,0.64044238,111700.0,111690.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756269985402,0.64044238,111700.0,111690.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1756269986896,0.64044238,111700.0,111690.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756269987204,0.64044238,111700.0,111690.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1756269987400,0.46709088,111700.0,111690.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1756269989506,0.12060844,111700.0,111690.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1756269989701,0.46709088,111700.0,111690.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1756269990099,0.46709088,111700.0,111690.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1756269990303,0.46709088,111700.0,111690.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1756269990505,0.12060844,111700.0,111690.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1756269990705,0.46709088,111700.0,111690.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1756269990905,0.46709088,111700.0,111690.0,0.5986081]
["bitfinex-derivatives","BTCF0:USTF0",1756269991108,0.94900844,111700.0,111690.0,0.5986081]
["bitfinex-derivatives","BTCF0:USTF0",1756269994911,0.12060844,111700.0,111690.0,0.5986081]
["bitfinex-derivatives","BTCF0:USTF0",1756269995112,0.94900844,111700.0,111690.0,0.5986081]
["bitfinex-derivatives","BTCF0:USTF0",1756269995509,0.94900844,111700.0,111690.0,0.7108518]
["bitfinex-derivatives","BTCF0:USTF0",1756269996015,0.12060844,111700.0,111690.0,0.7108518]
["bitfinex-derivatives","BTCF0:USTF0",1756269996215,0.94892844,111700.0,111690.0,0.7108518]
["bitfinex-derivatives","BTCF0:USTF0",1756269998718,1.29541088,111700.0,111690.0,0.6213237]
["bitfinex-derivatives","BTCF0:USTF0",1756269999718,0.46709088,111700.0,111690.0,0.6213237]
["bitfinex-derivatives","BTCF0:USTF0",1756270000018,1.29541088,111700.0,111690.0,0.6213237]
["bitfinex-derivatives","BTCF0:USTF0",1756270000217,1.29541088,111700.0,111690.0,0.5865437]
["bitfinex-derivatives","BTCF0:USTF0",1756270000418,1.29541088,111700.0,111690.0,0.6182337]
["bitfinex-derivatives","BTCF0:USTF0",1756270000820,0.12060844,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270001021,0.94888844,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270001320,0.94888844,111700.0,111690.0,1.05424424]
["bitfinex-derivatives","BTCF0:USTF0",1756270001820,1.29537088,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270002312,0.94888844,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270002916,0.12060844,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270003222,0.94888844,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270006522,0.94884844,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270006725,0.94880844,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270007024,0.12060844,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270007224,0.94880844,111700.0,111690.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1756270007425,1.20864206,111700.0,111690.0,0.96759542]
["bitfinex-derivatives","BTCF0:USTF0",1756270008726,1.20864206,111700.0,111690.0,0.87806732]
["bitfinex-derivatives","BTCF0:USTF0",1756270009531,0.94880844,111700.0,111690.0,0.6182337]
["bitfinex-derivatives","BTCF0:USTF0",1756270009830,1.20864206,111700.0,111690.0,0.76582362]
["bitfinex-derivatives","BTCF0:USTF0",1756270010132,0.94880844,111700.0,111690.0,0.76582362]
["bitfinex-derivatives","BTCF0:USTF0",1756270010325,0.12060844,111700.0,111690.0,0.5955179]
["bitfinex-derivatives","BTCF0:USTF0",1756270010530,0.03108854,111700.0,111690.0,0.85535152]
["bitfinex-derivatives","BTCF0:USTF0",1756270010831,1.17755052,111710.0,111700.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756270011131,1.17755052,111710.0,111700.0,0.50991624]
["bitfinex-derivatives","BTCF0:USTF0",1756270011326,0.54362174,111720.0,111700.0,0.64923252]
["bitfinex-derivatives","BTCF0:USTF0",1756270011630,0.18282174,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270011830,1.35740592,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270012233,1.01102174,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270012427,1.35740592,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270012928,1.38872979,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270013126,1.38872979,111720.0,111710.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1756270013333,1.38872979,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270013631,1.04234561,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270013931,1.38872979,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270014734,1.04234561,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270014934,1.38872979,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270015333,0.56056979,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270015537,1.38872979,111720.0,111710.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756270015834,1.04234561,111720.0,111710.0,0.93435618]
["bitfinex-derivatives","BTCF0:USTF0",1756270016436,1.04234561,111720.0,111710.0,0.587972]
["bitfinex-derivatives","BTCF0:USTF0",1756270016643,1.04234561,111720.0,111710.0,0.70039462]
["bitfinex-derivatives","BTCF0:USTF0",1756270016941,1.04234561,111720.0,111710.0,1.0467788]
["bitfinex-derivatives","BTCF0:USTF0",1756270017338,1.04234561,111720.0,111710.0,0.70039462]
["bitfinex-derivatives","BTCF0:USTF0",1756270017539,0.96919162,111720.0,111710.0,0.70039462]
["bitfinex-derivatives","BTCF0:USTF0",1756270019642,1.3155758,111720.0,111710.0,0.70039462]
["bitfinex-derivatives","BTCF0:USTF0",1756270020344,0.96919162,111720.0,111710.0,0.70039462]
["bitfinex-derivatives","BTCF0:USTF0",1756270024050,1.3155758,111720.0,111710.0,0.57919262]
["bitfinex-derivatives","BTCF0:USTF0",1756270024256,1.3155758,111720.0,111710.0,0.51573262]
["bitfinex-derivatives","BTCF0:USTF0",1756270024555,1.5655758,111720.0,111710.0,0.11242262]
["bitfinex-derivatives","BTCF0:USTF0",1756270025141,1.9263758,111720.0,111710.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1756270025855,1.6763758,111720.0,111710.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1756270027158,1.3155758,111720.0,111710.0,0.13977262]
["bitfinex-derivatives","BTCF0:USTF0",1756270029254,1.3155758,111720.0,111710.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756270030752,1.3155758,111720.0,111710.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1756270030957,1.3155758,111720.0,111710.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1756270031567,1.3155758,111720.0,111710.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1756270032059,0.0895122,111710.0,111700.0,0.1456266]
["bitfinex-derivatives","BTCF0:USTF0",1756270032359,0.0895122,111710.0,111700.0,0.06068398]
["bitfinex-derivatives","BTCF0:USTF0",1756270032360,0.43589638,111710.0,111700.0,0.06068398]
["bitfinex-derivatives","BTCF0:USTF0",1756270033259,0.43589638,111710.0,111700.0,0.06168398]
["bitfinex-derivatives","BTCF0:USTF0",1756270034151,0.43589638,111710.0,111700.0,0.12552398]
["bitfinex-derivatives","BTCF0:USTF0",1756270034352,1.26385638,111710.0,111700.0,0.12552398]
["bitfinex-derivatives","BTCF0:USTF0",1756270034556,1.26385638,111710.0,111700.0,0.16030398]
["bitfinex-derivatives","BTCF0:USTF0",1756270034858,1.26385638,111710.0,111700.0,0.10209398]
["bitfinex-derivatives","BTCF0:USTF0",1756270035261,1.26385638,111710.0,111700.0,0.2145166]
["bitfinex-derivatives","BTCF0:USTF0",1756270036956,1.26385638,111710.0,111700.0,0.1958366]
["bitfinex-derivatives","BTCF0:USTF0",1756270037456,1.26385638,111710.0,111700.0,0.2540466]
["bitfinex-derivatives","BTCF0:USTF0",1756270038950,1.26385638,111710.0,111700.0,0.1958366]
["bitfinex-derivatives","BTCF0:USTF0",1756270039152,1.26385638,111710.0,111700.0,0.1741066]
["bitfinex-derivatives","BTCF0:USTF0",1756270039349,1.26385638,111710.0,111700.0,0.06168398]
["bitfinex-derivatives","BTCF0:USTF0",1756270039952,1.26385638,111710.0,111700.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1756270040149,1.62465638,111710.0,111700.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1756270040961,1.87465638,111710.0,111700.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1756270042159,1.5282722,111710.0,111700.0,0.06168398]
["bitfinex-derivatives","BTCF0:USTF0",1756270042459,1.87465638,111710.0,111700.0,0.06168398]
["bitfinex-derivatives","BTCF0:USTF0",1756270042857,1.87465638,111710.0,111700.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1756270049367,2.04800226,111710.0,111700.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1756270049563,0.4503122,111710.0,111700.0,0.06168398]
["bitfinex-derivatives","BTCF0:USTF0",1756270049869,1.79792226,111710.0,111700.0,0.06168398]
["bitfinex-derivatives","BTCF0:USTF0",1756270050268,1.79792226,111710.0,111700.0,0.10684398]
["bitfinex-derivatives","BTCF0:USTF0",1756270050472,0.97004226,111710.0,111700.0,0.10684398]
["bitfinex-derivatives","BTCF0:USTF0",1756270050662,1.53805723,111710.0,111700.0,0.14162398]
["bitfinex-derivatives","BTCF0:USTF0",1756270050859,1.79792226,111710.0,111700.0,0.14162398]
["bitfinex-derivatives","BTCF0:USTF0",1756270051070,1.79788226,111710.0,111700.0,0.16030398]
["bitfinex-derivatives","BTCF0:USTF0",1756270051272,1.53801723,111710.0,111700.0,0.12552398]
["bitfinex-derivatives","BTCF0:USTF0",1756270051567,1.53801723,111710.0,111700.0,0.16030398]
["bitfinex-derivatives","BTCF0:USTF0",1756270051767,1.53801723,111710.0,111700.0,0.42016901]
["bitfinex-derivatives","BTCF0:USTF0",1756270052270,1.17721723,111710.0,111700.0,0.78096901]
["bitfinex-derivatives","BTCF0:USTF0",1756270053371,1.26374565,111710.0,111700.0,0.52110398]
["bitfinex-derivatives","BTCF0:USTF0",1756270053771,1.26374565,111710.0,111700.0,0.48632398]
["bitfinex-derivatives","BTCF0:USTF0",1756270054070,0.9173522,111710.0,111700.0,0.52110398]
["bitfinex-derivatives","BTCF0:USTF0",1756270054271,1.26374565,111710.0,111700.0,0.52110398]
["bitfinex-derivatives","BTCF0:USTF0",1756270055272,0.9173522,111710.0,111700.0,0.52110398]
["bitfinex-derivatives","BTCF0:USTF0",1756270055468,1.26374565,111710.0,111700.0,0.52110398]
["bitfinex-derivatives","BTCF0:USTF0",1756270058570,0.9173522,111710.0,111700.0,0.52110398]
["bitfinex-derivatives","BTCF0:USTF0",1756270058773,1.26374565,111710.0,111700.0,0.52110398]
["bitfinex-derivatives","BTCF0:USTF0",1756270059982,1.26374565,111710.0,111700.0,0.61062338]
["bitfinex-derivatives","BTCF0:USTF0",1756270060182,0.43590565,111710.0,111700.0,0.61062338]
["bitfinex-derivatives","BTCF0:USTF0",1756270060483,0.9173122,111710.0,111700.0,0.61062338]
["bitfinex-derivatives","BTCF0:USTF0",1756270060981,0.9173122,111710.0,111700.0,1.06943945]
["bitfinex-derivatives","BTCF0:USTF0",1756270061782,0.9173122,111710.0,111700.0,0.723046]
["bitfinex-derivatives","BTCF0:USTF0",1756270064080,0.9173122,111710.0,111700.0,1.31943945]
["bitfinex-derivatives","BTCF0:USTF0",1756270064279,0.12087427,111720.0,111710.0,0.2290313]
["bitfinex-derivatives","BTCF0:USTF0",1756270064480,0.94863427,111720.0,111710.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1756270066183,0.94863427,111720.0,111710.0,0.70225392]
["bitfinex-derivatives","BTCF0:USTF0",1756270067385,0.94863427,111720.0,111710.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1756270068186,0.94863427,111720.0,111710.0,0.70225392]
["bitfinex-derivatives","BTCF0:USTF0",1756270070990,0.12087427,111720.0,111710.0,0.70225392]
["bitfinex-derivatives","BTCF0:USTF0",1756270071187,0.94847427,111720.0,111710.0,0.70225392]
["bitfinex-derivatives","BTCF0:USTF0",1756270073386,0.94847427,111720.0,111710.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1756270074492,0.94847427,111720.0,111710.0,0.93622475]
["bitfinex-derivatives","BTCF0:USTF0",1756270074792,0.94847427,111720.0,111710.0,1.04864737]
["bitfinex-derivatives","BTCF0:USTF0",1756270075291,1.20818922,111720.0,111710.0,0.96196887]
["bitfinex-derivatives","BTCF0:USTF0",1756270075493,1.20818922,111720.0,111710.0,0.96296887]
["bitfinex-derivatives","BTCF0:USTF0",1756270076096,0.94847427,111720.0,111710.0,0.96296887]
["bitfinex-derivatives","BTCF0:USTF0",1756270076292,1.20818922,111720.0,111710.0,0.96296887]
["bitfinex-derivatives","BTCF0:USTF0",1756270076592,0.38058922,111720.0,111710.0,0.96296887]
["bitfinex-derivatives","BTCF0:USTF0",1756270076790,1.20810922,111720.0,111710.0,0.96296887]
["bitfinex-derivatives","BTCF0:USTF0",1756270077095,1.20810922,111720.0,111710.0,0.96196887]
["bitfinex-derivatives","BTCF0:USTF0",1756270077389,1.20810922,111720.0,111710.0,0.96296887]
["bitfinex-derivatives","BTCF0:USTF0",1756270080296,1.0230864,111720.0,111710.0,0.96296887]
["bitfinex-derivatives","BTCF0:USTF0",1756270080485,1.0230864,111720.0,111710.0,0.70325392]
["bitfinex-derivatives","BTCF0:USTF0",1756270080691,1.0230864,111720.0,111710.0,0.96296887]
["bitfinex-derivatives","BTCF0:USTF0",1756270081190,1.1125968,111720.0,111710.0,0.96296887]
["bitfinex-derivatives","BTCF0:USTF0",1756270081784,1.1125968,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270082094,1.15766435,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270082594,0.13457795,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270082790,1.2217329,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270084096,0.96201795,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270084294,1.2217329,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270085391,1.2217329,111720.0,111710.0,0.70325422]
["bitfinex-derivatives","BTCF0:USTF0",1756270085593,1.2217329,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270086593,0.13457795,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270086800,1.2216929,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270087399,1.2216929,111720.0,111710.0,0.70325422]
["bitfinex-derivatives","BTCF0:USTF0",1756270087591,1.2216929,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270088697,1.2216929,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270089505,1.2216929,111720.0,111710.0,0.70325422]
["bitfinex-derivatives","BTCF0:USTF0",1756270089799,1.2216929,111720.0,111710.0,0.96296917]
["bitfinex-derivatives","BTCF0:USTF0",1756270090097,1.2216929,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270094503,0.96197795,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270094705,1.2216929,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270095800,0.13457795,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270096002,1.2215729,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270096609,1.2215729,111720.0,111710.0,0.5908316]
["bitfinex-derivatives","BTCF0:USTF0",1756270096809,1.2215729,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270101613,0.96185795,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270102013,1.2215729,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270103521,0.96185795,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270103716,1.2215729,111720.0,111710.0,0.85054655]
["bitfinex-derivatives","BTCF0:USTF0",1756270106124,0.98717986,111730.0,111720.0,0.2324934]
["bitfinex-derivatives","BTCF0:USTF0",1756270106320,0.98717986,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270107421,1.24689481,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270108122,1.24689481,111730.0,111720.0,0.5932934]
["bitfinex-derivatives","BTCF0:USTF0",1756270108321,1.24689481,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270108716,1.24689481,111730.0,111720.0,0.5932934]
["bitfinex-derivatives","BTCF0:USTF0",1756270108915,0.98717986,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270109524,1.02394861,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270110222,0.93437181,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270111423,1.02386731,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270111825,1.02382731,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270114125,1.02382731,111730.0,111720.0,1.1137233]
["bitfinex-derivatives","BTCF0:USTF0",1756270115328,1.02382731,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270115531,0.19682731,111730.0,111720.0,1.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1756270115826,1.02374731,111730.0,111720.0,1.22516209]
["bitfinex-derivatives","BTCF0:USTF0",1756270116229,0.19682731,111730.0,111720.0,1.22516209]
["bitfinex-derivatives","BTCF0:USTF0",1756270116429,1.02370731,111730.0,111720.0,1.22516209]
["bitfinex-derivatives","BTCF0:USTF0",1756270116929,1.02370731,111730.0,111720.0,1.22616209]
["bitfinex-derivatives","BTCF0:USTF0",1756270117927,1.02370731,111730.0,111720.0,1.22516209]
["bitfinex-derivatives","BTCF0:USTF0",1756270119825,0.93421181,111730.0,111720.0,1.22516209]
["bitfinex-derivatives","BTCF0:USTF0",1756270120328,0.93421181,111730.0,111720.0,0.70573219]
["bitfinex-derivatives","BTCF0:USTF0",1756270120528,1.02370731,111730.0,111720.0,1.22516209]
["bitfinex-derivatives","BTCF0:USTF0",1756270120729,1.28342226,111730.0,111720.0,1.22516209]
["bitfinex-derivatives","BTCF0:USTF0",1756270121028,1.02370731,111730.0,111720.0,0.70673219]
["bitfinex-derivatives","BTCF0:USTF0",1756270121424,1.02370731,111730.0,111720.0,1.22616209]
["bitfinex-derivatives","BTCF0:USTF0",1756270122530,1.02370731,111730.0,111720.0,1.1137233]
["bitfinex-derivatives","BTCF0:USTF0",1756270122925,1.02370731,111730.0,111720.0,1.22516209]
["bitfinex-derivatives","BTCF0:USTF0",1756270123130,1.02370731,111730.0,111720.0,1.22616209]
["bitfinex-derivatives","BTCF0:USTF0",1756270123330,0.93421181,111730.0,111720.0,1.22616209]
["bitfinex-derivatives","BTCF0:USTF0",1756270124127,0.89744306,111730.0,111720.0,1.22616209]
["bitfinex-derivatives","BTCF0:USTF0",1756270124324,0.82688,111730.0,111720.0,1.22616209]
["bitfinex-derivatives","BTCF0:USTF0",1756270125634,1.15686295,111740.0,111730.0,0.0894957]
["bitfinex-derivatives","BTCF0:USTF0",1756270125936,1.15686295,111740.0,111730.0,0.72155928]
["bitfinex-derivatives","BTCF0:USTF0",1756270126231,1.15686295,111740.0,111730.0,0.98127423]
["bitfinex-derivatives","BTCF0:USTF0",1756270126728,0.897148,111740.0,111730.0,0.98127423]
["bitfinex-derivatives","BTCF0:USTF0",1756270127031,0.36852805,111740.0,111730.0,0.98127423]
["bitfinex-derivatives","BTCF0:USTF0",1756270127231,1.19520805,111740.0,111730.0,0.98127423]
["bitfinex-derivatives","BTCF0:USTF0",1756270127629,0.36852805,111740.0,111730.0,0.98127423]
["bitfinex-derivatives","BTCF0:USTF0",1756270127829,1.28469565,111740.0,111730.0,0.63206358]
["bitfinex-derivatives","BTCF0:USTF0",1756270128030,1.28469565,111740.0,111730.0,0.89177853]
["bitfinex-derivatives","BTCF0:USTF0",1756270128225,0.45801565,111740.0,111730.0,0.89177853]
["bitfinex-derivatives","BTCF0:USTF0",1756270128432,1.28465565,111740.0,111730.0,0.89177853]
["bitfinex-derivatives","BTCF0:USTF0",1756270128732,1.28465565,111740.0,111730.0,0.98127413]
["bitfinex-derivatives","BTCF0:USTF0",1756270130034,0.45801565,111740.0,111730.0,0.98127413]
["bitfinex-derivatives","BTCF0:USTF0",1756270130235,1.28461565,111740.0,111730.0,0.98127413]
["bitfinex-derivatives","BTCF0:USTF0",1756270130837,0.45801565,111740.0,111730.0,0.98127413]
["bitfinex-derivatives","BTCF0:USTF0",1756270131237,1.28461565,111740.0,111730.0,0.98127413]
["bitfinex-derivatives","BTCF0:USTF0",1756270133438,0.45801565,111740.0,111730.0,0.98127413]
["bitfinex-derivatives","BTCF0:USTF0",1756270133639,1.28457565,111740.0,111730.0,0.98127413]
["bitfinex-derivatives","BTCF0:USTF0",1756270133835,1.28457565,111740.0,111730.0,0.72155918]
["bitfinex-derivatives","BTCF0:USTF0",1756270134036,1.28457565,111740.0,111730.0,0.98127413]
["bitfinex-derivatives","BTCF0:USTF0",1756270135438,0.45801565,111740.0,111730.0,0.89177853]
["bitfinex-derivatives","BTCF0:USTF0",1756270135639,1.28453565,111740.0,111730.0,0.89177853]
["bitfinex-derivatives","BTCF0:USTF0",1756270136241,0.45801565,111740.0,111730.0,0.89177853]
["bitfinex-derivatives","BTCF0:USTF0",1756270136438,1.28453565,111740.0,111730.0,0.72155938]
["bitfinex-derivatives","BTCF0:USTF0",1756270136641,1.28453565,111740.0,111730.0,0.86883554]
["bitfinex-derivatives","BTCF0:USTF0",1756270136938,1.28453565,111740.0,111730.0,0.60912059]
["bitfinex-derivatives","BTCF0:USTF0",1756270137138,0.45801565,111740.0,111730.0,0.86883554]
["bitfinex-derivatives","BTCF0:USTF0",1756270137436,1.28449565,111740.0,111730.0,0.9812193]
["bitfinex-derivatives","BTCF0:USTF0",1756270137632,1.0247807,111740.0,111730.0,0.9812193]
["bitfinex-derivatives","BTCF0:USTF0",1756270138338,1.28449565,111740.0,111730.0,0.9812193]
["bitfinex-derivatives","BTCF0:USTF0",1756270139240,1.28449565,111740.0,111730.0,0.72150435]
["bitfinex-derivatives","BTCF0:USTF0",1756270139436,1.28449565,111740.0,111730.0,0.9812193]
["bitfinex-derivatives","BTCF0:USTF0",1756270139747,1.0247807,111740.0,111730.0,0.9812193]
["bitfinex-derivatives","BTCF0:USTF0",1756270140047,1.28449565,111740.0,111730.0,0.9812193]
["bitfinex-derivatives","BTCF0:USTF0",1756270140644,1.0247807,111740.0,111730.0,0.9812193]
["bitfinex-derivatives","BTCF0:USTF0",1756270140941,1.28449565,111740.0,111730.0,0.9812193]
["bitfinex-derivatives","BTCF0:USTF0",1756270142339,1.0247807,111740.0,111730.0,0.9812193]
["bitfinex-derivatives","BTCF0:USTF0",1756270142541,1.08611495,111740.0,111730.0,0.86883554]
["bitfinex-derivatives","BTCF0:USTF0",1756270142844,1.21292273,111740.0,111730.0,0.60912059]
["bitfinex-derivatives","BTCF0:USTF0",1756270143044,1.21292273,111740.0,111730.0,0.86883554]
["bitfinex-derivatives","BTCF0:USTF0",1756270143546,1.21292273,111740.0,111730.0,0.51962479]
["bitfinex-derivatives","BTCF0:USTF0",1756270143741,1.21292273,111740.0,111730.0,0.77933974]
["bitfinex-derivatives","BTCF0:USTF0",1756270144547,0.95320778,111740.0,111730.0,0.77933974]
["bitfinex-derivatives","BTCF0:USTF0",1756270144751,1.21292273,111740.0,111730.0,0.77933974]
["bitfinex-derivatives","BTCF0:USTF0",1756270145045,1.21292273,111740.0,111730.0,0.51962479]
["bitfinex-derivatives","BTCF0:USTF0",1756270145241,1.21292273,111740.0,111730.0,0.77933974]
["bitfinex-derivatives","BTCF0:USTF0",1756270146246,1.21292273,111740.0,111730.0,0.51962479]
["bitfinex-derivatives","BTCF0:USTF0",1756270146443,1.72263768,111740.0,111730.0,0.04590479]
["bitfinex-derivatives","BTCF0:USTF0",1756270146648,1.72263768,111740.0,111730.0,0.13069356]
["bitfinex-derivatives","BTCF0:USTF0",1756270146946,1.72263768,111740.0,111730.0,0.01828479]
["bitfinex-derivatives","BTCF0:USTF0",1756270147350,0.0894956,111730.0,111720.0,0.14237877]
["bitfinex-derivatives","BTCF0:USTF0",1756270147649,0.6089255,111730.0,111720.0,0.14237877]
["bitfinex-derivatives","BTCF0:USTF0",1756270147849,0.6089255,111730.0,111720.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756270148349,0.0895039,111720.0,111710.0,0.51853877]
["bitfinex-derivatives","BTCF0:USTF0",1756270148653,1.4352938,111720.0,111710.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1756270148852,1.4342938,111720.0,111710.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1756270149054,1.45435684,111720.0,111710.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1756270149253,1.45435684,111720.0,111710.0,0.54081188]
["bitfinex-derivatives","BTCF0:USTF0",1756270150353,1.45431684,111720.0,111710.0,0.54181188]
["bitfinex-derivatives","BTCF0:USTF0",1756270151547,0.62799684,111720.0,111710.0,0.54181188]
["bitfinex-derivatives","BTCF0:USTF0",1756270151752,1.45435684,111720.0,111710.0,0.61660188]
["bitfinex-derivatives","BTCF0:USTF0",1756270151947,0.93488694,111720.0,111710.0,0.87631683]
["bitfinex-derivatives","BTCF0:USTF0",1756270152153,1.19460189,111720.0,111710.0,0.85342685]
["bitfinex-derivatives","BTCF0:USTF0",1756270152451,1.19460189,111720.0,111710.0,0.5937119]
["bitfinex-derivatives","BTCF0:USTF0",1756270152651,1.19460189,111720.0,111710.0,0.85342685]
["bitfinex-derivatives","BTCF0:USTF0",1756270153447,0.34821885,111720.0,111710.0,0.85342685]
["bitfinex-derivatives","BTCF0:USTF0",1756270153650,0.82636,111720.0,111710.0,1.10342685]
["bitfinex-derivatives","BTCF0:USTF0",1756270153849,0.36898077,111730.0,111720.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756270154151,1.17557655,111730.0,111720.0,0.76291495]
["bitfinex-derivatives","BTCF0:USTF0",1756270155252,1.17557655,111730.0,111720.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1756270155454,1.26215603,111730.0,111720.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1756270158352,1.62295603,111730.0,111720.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1756270158553,1.62295603,111730.0,111720.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756270158554,1.04659603,111730.0,111720.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756270158752,1.87295603,111730.0,111720.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756270158953,0.0895036,111720.0,111710.0,0.15004188]
["bitfinex-derivatives","BTCF0:USTF0",1756270159252,0.43579803,111720.0,111710.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756270159456,1.06682353,111720.0,111710.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756270159658,1.41311796,111720.0,111710.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756270160249,1.41311796,111720.0,111710.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1756270160453,1.06682353,111720.0,111710.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1756270161458,1.06682353,111720.0,111710.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756270162253,1.5468891,111720.0,111710.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1756270162454,0.4705291,111720.0,111710.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1756270162759,0.9360891,111720.0,111710.0,0.94000603]
["bitfinex-derivatives","BTCF0:USTF0",1756270162960,0.9360891,111720.0,111710.0,1.19000603]
["bitfinex-derivatives","BTCF0:USTF0",1756270164357,0.9360891,111720.0,111710.0,0.8437116]
["bitfinex-derivatives","BTCF0:USTF0",1756270164756,0.75291283,111720.0,111710.0,0.8437116]
["bitfinex-derivatives","BTCF0:USTF0",1756270164958,0.84241643,111720.0,111710.0,0.8437116]
["bitfinex-derivatives","BTCF0:USTF0",1756270165563,0.84241643,111720.0,111710.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1756270165758,1.18871086,111720.0,111710.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1756270166160,0.84241643,111720.0,111710.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1756270166462,1.18871086,111720.0,111710.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1756270166857,1.18871086,111720.0,111710.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756270167057,1.18871086,111720.0,111710.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1756270168363,0.84241643,111720.0,111710.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1756270168558,0.9159036,111720.0,111710.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1756270168763,0.9159036,111720.0,111710.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1756270168960,1.26219803,111720.0,111710.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1756270174672,1.26219803,111720.0,111710.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1756270174872,1.26219803,111720.0,111710.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1756270175272,1.26219803,111720.0,111710.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756270176980,0.9159036,111720.0,111710.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756270177278,1.26219803,111720.0,111710.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1756270179380,1.26219803,111720.0,111710.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1756270180376,1.26219803,111720.0,111710.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756270181280,1.26219803,111720.0,111710.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1756270184274,1.26219803,111720.0,111710.0,0.22293087]
["bitfinex-derivatives","BTCF0:USTF0",1756270185079,1.26219803,111720.0,111710.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1756270185884,1.26219803,111720.0,111710.0,0.14795123]
["bitfinex-derivatives","BTCF0:USTF0",1756270186377,1.26219803,111720.0,111710.0,0.11031123]
["bitfinex-derivatives","BTCF0:USTF0",1756270186576,1.62299803,111720.0,111710.0,0.08034123]
["bitfinex-derivatives","BTCF0:USTF0",1756270186774,1.62299803,111720.0,111710.0,0.10779123]
["bitfinex-derivatives","BTCF0:USTF0",1756270187682,1.62399803,111720.0,111710.0,0.10779123]
["bitfinex-derivatives","BTCF0:USTF0",1756270192082,0.4513036,111720.0,111710.0,0.17874123]
["bitfinex-derivatives","BTCF0:USTF0",1756270192288,0.4513036,111720.0,111710.0,0.22165123]
["bitfinex-derivatives","BTCF0:USTF0",1756270192488,1.62395803,111720.0,111710.0,0.22165123]
["bitfinex-derivatives","BTCF0:USTF0",1756270193089,0.4513036,111720.0,111710.0,0.22165123]
["bitfinex-derivatives","BTCF0:USTF0",1756270193291,1.62395803,111720.0,111710.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1756270193789,1.62395803,111720.0,111710.0,0.25371188]
["bitfinex-derivatives","BTCF0:USTF0",1756270194987,1.26315803,111720.0,111710.0,0.25371188]
["bitfinex-derivatives","BTCF0:USTF0",1756270196693,0.0905036,111720.0,111710.0,0.25371188]
["bitfinex-derivatives","BTCF0:USTF0",1756270196892,1.26315803,111720.0,111710.0,0.25371188]
["bitfinex-derivatives","BTCF0:USTF0",1756270203996,0.9168636,111720.0,111710.0,0.25371188]
["bitfinex-derivatives","BTCF0:USTF0",1756270204196,1.26315803,111720.0,111710.0,0.25371188]
["bitfinex-derivatives","BTCF0:USTF0",1756270205090,1.26315803,111720.0,111710.0,0.15604188]
["bitfinex-derivatives","BTCF0:USTF0",1756270205301,1.62395803,111720.0,111710.0,0.22024335]
["bitfinex-derivatives","BTCF0:USTF0",1756270205494,1.62395803,111720.0,111710.0,0.12403147]
["bitfinex-derivatives","BTCF0:USTF0",1756270205690,1.62395803,111720.0,111710.0,0.14602147]
["bitfinex-derivatives","BTCF0:USTF0",1756270206604,1.62395803,111720.0,111710.0,0.12403147]
["bitfinex-derivatives","BTCF0:USTF0",1756270208305,1.62395803,111720.0,111710.0,0.14574147]
["bitfinex-derivatives","BTCF0:USTF0",1756270210705,1.62395803,111720.0,111710.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756270211106,1.62395803,111720.0,111710.0,0.17775188]
["bitfinex-derivatives","BTCF0:USTF0",1756270211307,0.79759803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270211508,1.62379803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270211902,0.0905036,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270212103,0.9186636,111720.0,111710.0,0.60247631]
["bitfinex-derivatives","BTCF0:USTF0",1756270212303,0.0905036,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270212504,0.9191436,111720.0,111710.0,0.60247631]
["bitfinex-derivatives","BTCF0:USTF0",1756270212702,1.26543803,111720.0,111710.0,0.60247631]
["bitfinex-derivatives","BTCF0:USTF0",1756270212904,1.26543803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270212905,0.9191436,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270215213,1.26507803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270216417,1.26507803,111720.0,111710.0,0.22156188]
["bitfinex-derivatives","BTCF0:USTF0",1756270216625,1.26507803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270217012,0.9187836,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270217315,1.26507803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270217822,0.43679803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270218123,0.9188636,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270218304,1.26515803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270219018,0.9188636,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270219219,1.26515803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270219418,0.43679803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270219622,1.26567803,111720.0,111710.0,0.25618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270220419,1.26567803,111720.0,111710.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756270220923,1.07259913,111720.0,111710.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756270221222,1.16210273,111720.0,111710.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756270221416,0.33322273,111720.0,111710.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756270221621,0.9182636,111720.0,111710.0,0.74007443]
["bitfinex-derivatives","BTCF0:USTF0",1756270221920,0.9182636,111720.0,111710.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1756270223715,0.9182636,111720.0,111710.0,0.74007443]
["bitfinex-derivatives","BTCF0:USTF0",1756270223911,0.9182636,111720.0,111710.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1756270224123,0.9182636,111720.0,111710.0,0.50618188]
["bitfinex-derivatives","BTCF0:USTF0",1756270224624,0.9180236,111720.0,111710.0,1.19038573]
["bitfinex-derivatives","BTCF0:USTF0",1756270224822,0.9180236,111720.0,111710.0,1.30278761]
["bitfinex-derivatives","BTCF0:USTF0",1756270225018,0.0895036,111720.0,111710.0,0.95649318]
["bitfinex-derivatives","BTCF0:USTF0",1756270225224,0.9177436,111720.0,111710.0,1.30278761]
["bitfinex-derivatives","BTCF0:USTF0",1756270226524,0.9177436,111720.0,111710.0,1.19038573]
["bitfinex-derivatives","BTCF0:USTF0",1756270227324,0.9177436,111720.0,111710.0,1.30288199]
["bitfinex-derivatives","BTCF0:USTF0",1756270227824,0.9177436,111720.0,111710.0,1.19038573]
["bitfinex-derivatives","BTCF0:USTF0",1756270228225,0.9177436,111720.0,111710.0,0.8440913]
["bitfinex-derivatives","BTCF0:USTF0",1756270228424,0.9177436,111720.0,111710.0,1.19038573]
["bitfinex-derivatives","BTCF0:USTF0",1756270229124,0.9177436,111720.0,111710.0,1.30287374]
["bitfinex-derivatives","BTCF0:USTF0",1756270230121,0.9177436,111720.0,111710.0,0.95657931]
["bitfinex-derivatives","BTCF0:USTF0",1756270230330,0.9177436,111720.0,111710.0,1.30287374]
["bitfinex-derivatives","BTCF0:USTF0",1756270231326,0.9177436,111720.0,111710.0,1.19038573]
["bitfinex-derivatives","BTCF0:USTF0",1756270231629,0.9177436,111720.0,111710.0,1.19138573]
["bitfinex-derivatives","BTCF0:USTF0",1756270233327,0.9164236,111720.0,111710.0,1.19138573]
["bitfinex-derivatives","BTCF0:USTF0",1756270233530,0.9164236,111720.0,111710.0,0.8450913]
["bitfinex-derivatives","BTCF0:USTF0",1756270233725,0.9164236,111720.0,111710.0,1.19138573]
["bitfinex-derivatives","BTCF0:USTF0",1756270234023,0.0895036,111720.0,111710.0,1.19138573]
["bitfinex-derivatives","BTCF0:USTF0",1756270234236,0.9160236,111720.0,111710.0,1.19138573]
["bitfinex-derivatives","BTCF0:USTF0",1756270235027,0.9160236,111720.0,111710.0,0.8450913]
["bitfinex-derivatives","BTCF0:USTF0",1756270235326,0.9160236,111720.0,111710.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1756270235928,0.9160236,111720.0,111710.0,0.86806801]
["bitfinex-derivatives","BTCF0:USTF0",1756270236228,1.51231803,111720.0,111710.0,0.17883801]
["bitfinex-derivatives","BTCF0:USTF0",1756270236732,2.21941246,111720.0,111710.0,0.08133632]
["bitfinex-derivatives","BTCF0:USTF0",1756270237530,2.52941246,111720.0,111710.0,0.08133632]
["bitfinex-derivatives","BTCF0:USTF0",1756270237726,2.55941246,111720.0,111710.0,0.08133632]
["bitfinex-derivatives","BTCF0:USTF0",1756270237938,2.55941246,111720.0,111710.0,0.08033632]
["bitfinex-derivatives","BTCF0:USTF0",1756270238324,2.53941246,111720.0,111710.0,0.08033632]
["bitfinex-derivatives","BTCF0:USTF0",1756270238528,2.57941246,111720.0,111710.0,0.08033632]
["bitfinex-derivatives","BTCF0:USTF0",1756270238731,2.58941246,111720.0,111710.0,0.08033632]
["bitfinex-derivatives","BTCF0:USTF0",1756270238925,2.56941246,111720.0,111710.0,0.08033632]
["bitfinex-derivatives","BTCF0:USTF0",1756270239230,2.53941246,111720.0,111710.0,0.08033632]
["bitfinex-derivatives","BTCF0:USTF0",1756270239424,2.53941246,111720.0,111710.0,0.04291172]
["bitfinex-derivatives","BTCF0:USTF0",1756270239625,0.0895193,111700.0,111690.0,0.15965666]
["bitfinex-derivatives","BTCF0:USTF0",1756270239821,1.64401409,111700.0,111690.0,0.13046666]
["bitfinex-derivatives","BTCF0:USTF0",1756270240421,1.64401409,111700.0,111690.0,0.01797865]
["bitfinex-derivatives","BTCF0:USTF0",1756270241129,1.64401409,111700.0,111690.0,0.04716865]
["bitfinex-derivatives","BTCF0:USTF0",1756270241327,1.64401409,111700.0,111690.0,0.15965666]
["bitfinex-derivatives","BTCF0:USTF0",1756270241727,1.64401409,111700.0,111690.0,0.04716865]
["bitfinex-derivatives","BTCF0:USTF0",1756270242124,1.64401409,111700.0,111690.0,0.06218865]
["bitfinex-derivatives","BTCF0:USTF0",1756270242830,1.29771966,111700.0,111690.0,0.06218865]
["bitfinex-derivatives","BTCF0:USTF0",1756270243030,1.64401409,111700.0,111690.0,0.06218865]
["bitfinex-derivatives","BTCF0:USTF0",1756270243432,1.64401409,111700.0,111690.0,0.04716865]
["bitfinex-derivatives","BTCF0:USTF0",1756270243632,1.64401409,111700.0,111690.0,0.06218865]
["bitfinex-derivatives","BTCF0:USTF0",1756270243932,1.64401409,111700.0,111690.0,0.08422865]
["bitfinex-derivatives","BTCF0:USTF0",1756270244733,0.47031966,111700.0,111690.0,0.16222865]
["bitfinex-derivatives","BTCF0:USTF0",1756270245032,1.64425409,111700.0,111690.0,0.16222865]
["bitfinex-derivatives","BTCF0:USTF0",1756270245231,1.28345409,111700.0,111690.0,0.16222865]
["bitfinex-derivatives","BTCF0:USTF0",1756270245432,1.28345409,111700.0,111690.0,0.12796865]
["bitfinex-derivatives","BTCF0:USTF0",1756270245633,1.28345409,111700.0,111690.0,0.16222865]
["bitfinex-derivatives","BTCF0:USTF0",1756270246033,0.93743966,111700.0,111690.0,0.25175595]
["bitfinex-derivatives","BTCF0:USTF0",1756270246234,1.28373409,111700.0,111690.0,0.25175595]
["bitfinex-derivatives","BTCF0:USTF0",1756270247134,0.93743966,111700.0,111690.0,0.25175595]
["bitfinex-derivatives","BTCF0:USTF0",1756270247334,0.93727966,111700.0,111690.0,0.25175595]
["bitfinex-derivatives","BTCF0:USTF0",1756270248941,0.93727966,111700.0,111690.0,0.16222865]
["bitfinex-derivatives","BTCF0:USTF0",1756270249544,1.28357409,111700.0,111690.0,0.13791865]
["bitfinex-derivatives","BTCF0:USTF0",1756270249736,1.28357409,111700.0,111690.0,0.08422865]
["bitfinex-derivatives","BTCF0:USTF0",1756270250243,1.28357409,111700.0,111690.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756270250542,1.28357409,111700.0,111690.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1756270251443,1.28357409,111700.0,111690.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756270251846,1.63357409,111700.0,111690.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756270252047,0.089527,111690.0,111680.0,0.14167801]
["bitfinex-derivatives","BTCF0:USTF0",1756270252238,0.43582143,111690.0,111680.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756270252434,0.089535,111680.0,111670.0,0.15965378]
["bitfinex-derivatives","BTCF0:USTF0",1756270252638,1.26338943,111680.0,111670.0,0.15965378]
["bitfinex-derivatives","BTCF0:USTF0",1756270252847,1.26338943,111680.0,111670.0,0.19671378]
["bitfinex-derivatives","BTCF0:USTF0",1756270253047,1.26338943,111680.0,111670.0,0.25528378]
["bitfinex-derivatives","BTCF0:USTF0",1756270253551,1.29043059,111680.0,111670.0,0.27471378]
["bitfinex-derivatives","BTCF0:USTF0",1756270253849,1.28943059,111680.0,111670.0,0.27471378]
["bitfinex-derivatives","BTCF0:USTF0",1756270254250,1.36017565,111680.0,111670.0,0.27471378]
["bitfinex-derivatives","BTCF0:USTF0",1756270254451,1.36017565,111680.0,111670.0,0.27671378]
["bitfinex-derivatives","BTCF0:USTF0",1756270254946,1.36017565,111680.0,111670.0,0.16622577]
["bitfinex-derivatives","BTCF0:USTF0",1756270256651,1.37984266,111680.0,111670.0,0.05116577]
["bitfinex-derivatives","BTCF0:USTF0",1756270256850,1.72613709,111680.0,111670.0,0.05116577]
["bitfinex-derivatives","BTCF0:USTF0",1756270257047,1.69984266,111680.0,111670.0,0.05116577]
["bitfinex-derivatives","BTCF0:USTF0",1756270257256,2.66693709,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756270257644,0.0895431,111670.0,111660.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756270257947,0.79663753,111670.0,111660.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756270259551,1.2778631,111670.0,111660.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1756270259750,1.62415753,111670.0,111660.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756270259951,1.62415753,111670.0,111660.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1756270260150,1.62415753,111670.0,111660.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756270260346,0.0895511,111660.0,111650.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1756270260552,0.43584553,111660.0,111650.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1756270261148,0.45598942,111660.0,111650.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756270261354,0.45598942,111660.0,111650.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756270262347,0.45598942,111660.0,111650.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756270262853,0.81678942,111660.0,111650.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756270263454,0.81678942,111660.0,111650.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1756270264961,1.64438942,111660.0,111650.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1756270265859,1.64438942,111660.0,111650.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756270266358,1.64438942,111660.0,111650.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1756270266558,1.64438942,111660.0,111650.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1756270267360,1.64438942,111660.0,111650.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1756270267561,1.64438942,111660.0,111650.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756270268255,1.64438942,111660.0,111650.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756270268663,1.64438942,111660.0,111650.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1756270269061,1.64438942,111660.0,111650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756270270062,1.64438942,111660.0,111650.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756270270260,1.64438942,111660.0,111650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756270270864,1.64414942,111660.0,111650.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756270271265,1.64414942,111660.0,111650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756270271960,1.64414942,111660.0,111650.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1756270272763,1.64414942,111660.0,111650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756270275162,1.64414942,111660.0,111650.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756270275364,1.64414942,111660.0,111650.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1756270277966,1.64414942,111660.0,111650.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756270278362,1.29785499,111660.0,111650.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756270278671,1.64414942,111660.0,111650.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756270279867,1.64414942,111660.0,111650.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756270280268,1.64414942,111660.0,111650.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756270280570,1.64414942,111660.0,111650.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756270280770,1.64414942,111660.0,111650.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756270280965,1.64414942,111660.0,111650.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756270281465,2.01414942,111660.0,111650.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756270281666,1.64434942,111660.0,111650.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756270282169,0.81678942,111660.0,111650.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756270282370,1.64438942,111660.0,111650.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756270282771,1.64446942,111660.0,111650.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756270282970,1.29817499,111660.0,111650.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756270283173,1.64446942,111660.0,111650.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756270285670,0.81678942,111660.0,111650.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756270285876,1.64494942,111660.0,111650.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756270286374,1.28414942,111660.0,111650.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756270287977,0.93757499,111660.0,111650.0,0.73576443]
["bitfinex-derivatives","BTCF0:USTF0",1756270288876,0.93757499,111660.0,111650.0,1.09656443]
["bitfinex-derivatives","BTCF0:USTF0",1756270289078,0.93757499,111660.0,111650.0,1.18612163]
["bitfinex-derivatives","BTCF0:USTF0",1756270289873,0.93757499,111660.0,111650.0,0.8398272]
["bitfinex-derivatives","BTCF0:USTF0",1756270290074,0.93757499,111660.0,111650.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1756270291579,0.10969499,111660.0,111650.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1756270291779,0.93805499,111660.0,111650.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1756270292276,1.28434942,111660.0,111650.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1756270292675,1.28434942,111660.0,111650.0,0.50027]
["bitfinex-derivatives","BTCF0:USTF0",1756270292881,1.28434942,111660.0,111650.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756270297580,1.28434942,111660.0,111650.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756270298079,1.28434942,111660.0,111650.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756270299180,1.53434942,111660.0,111650.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756270300685,1.53434942,111660.0,111650.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1756270300982,1.28366942,111660.0,111650.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756270301485,0.45698942,111660.0,111650.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756270301783,1.28446942,111660.0,111650.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756270302183,1.28546942,111660.0,111650.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756270305487,0.93869499,111660.0,111650.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756270306186,0.11169499,111660.0,111650.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756270306387,0.93893499,111660.0,111650.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756270306982,1.28522942,111660.0,111650.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756270307183,1.28522942,111660.0,111650.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1756270307184,0.11169499,111660.0,111650.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1756270307386,0.11169499,111660.0,111650.0,1.18931113]
["bitfinex-derivatives","BTCF0:USTF0",1756270307689,0.93889499,111660.0,111650.0,1.18931113]
["bitfinex-derivatives","BTCF0:USTF0",1756270308683,0.11069499,111660.0,111650.0,1.18931113]
["bitfinex-derivatives","BTCF0:USTF0",1756270308890,0.93769499,111660.0,111650.0,1.18931113]
["bitfinex-derivatives","BTCF0:USTF0",1756270309089,0.93669499,111660.0,111650.0,1.18931113]
["bitfinex-derivatives","BTCF0:USTF0",1756270309286,0.02014389,111660.0,111650.0,1.18931113]
["bitfinex-derivatives","BTCF0:USTF0",1756270309991,0.20699073,111680.0,111670.0,0.1755807]
["bitfinex-derivatives","BTCF0:USTF0",1756270310291,1.03439073,111680.0,111670.0,0.70779784]
["bitfinex-derivatives","BTCF0:USTF0",1756270312695,1.03439073,111680.0,111670.0,0.5950807]
["bitfinex-derivatives","BTCF0:USTF0",1756270314495,1.03395073,111680.0,111670.0,0.5950807]
["bitfinex-derivatives","BTCF0:USTF0",1756270316089,1.03391073,111680.0,111670.0,0.5950807]
["bitfinex-derivatives","BTCF0:USTF0",1756270317010,0.20699073,111680.0,111670.0,0.5950807]
["bitfinex-derivatives","BTCF0:USTF0",1756270317210,1.03391073,111680.0,111670.0,0.5950807]
["bitfinex-derivatives","BTCF0:USTF0",1756270317806,1.03391073,111680.0,111670.0,0.70779784]
["bitfinex-derivatives","BTCF0:USTF0",1756270318209,1.03387073,111680.0,111670.0,0.70779784]
["bitfinex-derivatives","BTCF0:USTF0",1756270318409,0.20699073,111680.0,111670.0,0.70779784]
["bitfinex-derivatives","BTCF0:USTF0",1756270318610,1.03387073,111680.0,111670.0,0.5950807]
["bitfinex-derivatives","BTCF0:USTF0",1756270319412,1.03387073,111680.0,111670.0,0.70779784]
["bitfinex-derivatives","BTCF0:USTF0",1756270322215,0.20699073,111680.0,111670.0,0.70779784]
["bitfinex-derivatives","BTCF0:USTF0",1756270322408,1.03383073,111680.0,111670.0,0.70779784]
["bitfinex-derivatives","BTCF0:USTF0",1756270323413,1.38012516,111680.0,111670.0,0.11271714]
["bitfinex-derivatives","BTCF0:USTF0",1756270323915,1.38012516,111680.0,111670.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756270324820,0.55328516,111680.0,111670.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756270325116,1.38012516,111680.0,111670.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756270327919,1.38012516,111680.0,111670.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756270328216,1.38012516,111680.0,111670.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1756270328612,0.55328516,111680.0,111670.0,0.2329409]
["bitfinex-derivatives","BTCF0:USTF0",1756270328916,1.38008516,111680.0,111670.0,0.2329409]
["bitfinex-derivatives","BTCF0:USTF0",1756270329716,1.38008516,111680.0,111670.0,0.1573409]
["bitfinex-derivatives","BTCF0:USTF0",1756270329918,1.38008516,111680.0,111670.0,0.1351109]
["bitfinex-derivatives","BTCF0:USTF0",1756270330712,1.38008516,111680.0,111670.0,0.1568109]
["bitfinex-derivatives","BTCF0:USTF0",1756270331313,0.55328516,111680.0,111670.0,0.1756309]
["bitfinex-derivatives","BTCF0:USTF0",1756270331517,1.38008516,111680.0,111670.0,0.2329909]
["bitfinex-derivatives","BTCF0:USTF0",1756270332116,1.38008516,111680.0,111670.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1756270332305,1.38008516,111680.0,111670.0,0.1749709]
["bitfinex-derivatives","BTCF0:USTF0",1756270332610,1.38008516,111680.0,111670.0,0.2323309]
["bitfinex-derivatives","BTCF0:USTF0",1756270332811,1.38008516,111680.0,111670.0,0.1561509]
["bitfinex-derivatives","BTCF0:USTF0",1756270333520,1.38008516,111680.0,111670.0,0.2323309]
["bitfinex-derivatives","BTCF0:USTF0",1756270334016,1.38008516,111680.0,111670.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756270334222,1.38008516,111680.0,111670.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756270334521,1.03379073,111680.0,111670.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756270334721,1.03379073,111680.0,111670.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1756270334910,1.38008516,111680.0,111670.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1756270335522,0.55328516,111680.0,111670.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1756270335720,1.38008516,111680.0,111670.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1756270335924,0.20699073,111680.0,111670.0,0.2323308]
["bitfinex-derivatives","BTCF0:USTF0",1756270336112,1.38008516,111680.0,111670.0,0.2323308]
["bitfinex-derivatives","BTCF0:USTF0",1756270336316,1.38008516,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270336824,1.03379073,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270337422,1.03383073,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270337622,1.03383073,111680.0,111670.0,0.70584794]
["bitfinex-derivatives","BTCF0:USTF0",1756270337924,1.03383073,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270339617,0.20699073,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270339822,1.03375073,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270340121,0.82676,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270340323,0.9162979,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270341326,0.74537496,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270342223,0.9162979,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270342428,0.9364732,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270342630,0.9364732,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270342824,0.1097132,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270343128,0.0895326,111680.0,111670.0,1.05225315]
["bitfinex-derivatives","BTCF0:USTF0",1756270343332,0.9162926,111680.0,111670.0,1.05225315]
["bitfinex-derivatives","BTCF0:USTF0",1756270343627,0.9162926,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270343829,0.9162926,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270344031,0.93705143,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270344224,1.00910721,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270344425,0.18234721,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270344626,1.00910721,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270345032,1.00910721,111680.0,111670.0,0.5931308]
["bitfinex-derivatives","BTCF0:USTF0",1756270345332,1.00910721,111680.0,111670.0,0.93942523]
["bitfinex-derivatives","BTCF0:USTF0",1756270345531,1.00910721,111680.0,111670.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1756270345730,1.35540164,111680.0,111670.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1756270345932,1.35540164,111680.0,111670.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1756270346433,1.35540164,111680.0,111670.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1756270346735,1.35540164,111680.0,111670.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1756270349841,1.35540164,111680.0,111670.0,0.1420652]
["bitfinex-derivatives","BTCF0:USTF0",1756270350045,1.6255131,111680.0,111670.0,0.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1756270350638,2.68260753,111680.0,111670.0,0.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1756270351136,2.33260753,111680.0,111670.0,0.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1756270351539,0.0895409,111670.0,111660.0,0.5359412]
["bitfinex-derivatives","BTCF0:USTF0",1756270351737,0.43583533,111670.0,111660.0,0.5359412]
["bitfinex-derivatives","BTCF0:USTF0",1756270351939,0.43583533,111670.0,111660.0,0.6150012]
["bitfinex-derivatives","BTCF0:USTF0",1756270352129,0.43583533,111670.0,111660.0,0.6338212]
["bitfinex-derivatives","BTCF0:USTF0",1756270352738,0.43683533,111670.0,111660.0,0.6338212]
["bitfinex-derivatives","BTCF0:USTF0",1756270353238,0.43683533,111670.0,111660.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1756270353839,0.43783533,111670.0,111660.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1756270354738,1.26455533,111670.0,111660.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1756270355540,0.43783533,111670.0,111660.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1756270355740,1.26455533,111670.0,111660.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1756270356040,0.43783533,111670.0,111660.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1756270356239,1.26455533,111670.0,111660.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1756270358338,0.43783533,111670.0,111660.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1756270358543,1.26459533,111670.0,111660.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1756270358945,1.26459533,111670.0,111660.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756270360043,0.43783533,111670.0,111660.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1756270360342,1.26499533,111670.0,111660.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756270360544,1.87579533,111670.0,111660.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756270360745,0.0895489,111660.0,111650.0,0.5188952]
["bitfinex-derivatives","BTCF0:USTF0",1756270361044,0.0895489,111660.0,111650.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1756270361045,0.45394573,111660.0,111650.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1756270361839,0.45394573,111660.0,111650.0,0.5188952]
["bitfinex-derivatives","BTCF0:USTF0",1756270362143,0.45494573,111660.0,111650.0,0.5418052]
["bitfinex-derivatives","BTCF0:USTF0",1756270362341,0.45594573,111660.0,111650.0,0.2158452]
["bitfinex-derivatives","BTCF0:USTF0",1756270362541,0.45594573,111660.0,111650.0,0.2568352]
["bitfinex-derivatives","BTCF0:USTF0",1756270362845,0.45594573,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270365243,1.28282573,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270366746,0.9365313,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270366943,1.28282573,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270367650,1.28310573,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270377454,0.9368113,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270377653,1.28310573,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270381352,0.9368113,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270381552,1.28310573,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270383356,1.28310573,111660.0,111650.0,0.2568352]
["bitfinex-derivatives","BTCF0:USTF0",1756270383750,1.28310573,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270384156,0.9368113,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270384352,1.28310573,111660.0,111650.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756270385356,1.28310573,111660.0,111650.0,0.2568352]
["bitfinex-derivatives","BTCF0:USTF0",1756270387260,1.28310573,111660.0,111650.0,0.1990252]
["bitfinex-derivatives","BTCF0:USTF0",1756270387559,1.28310573,111660.0,111650.0,0.1415452]
["bitfinex-derivatives","BTCF0:USTF0",1756270389960,1.53310573,111660.0,111650.0,0.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1756270390155,0.0895566,111650.0,111640.0,0.55982017]
["bitfinex-derivatives","BTCF0:USTF0",1756270390355,0.43585103,111650.0,111640.0,0.58239017]
["bitfinex-derivatives","BTCF0:USTF0",1756270390665,0.43585103,111650.0,111640.0,0.63395886]
["bitfinex-derivatives","BTCF0:USTF0",1756270392563,0.43585103,111650.0,111640.0,0.63495886]
["bitfinex-derivatives","BTCF0:USTF0",1756270394858,0.43585103,111650.0,111640.0,0.60335886]
["bitfinex-derivatives","BTCF0:USTF0",1756270395062,0.43585103,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270395466,0.25466267,111650.0,111640.0,0.63495886]
["bitfinex-derivatives","BTCF0:USTF0",1756270395663,0.34421927,111650.0,111640.0,0.63495886]
["bitfinex-derivatives","BTCF0:USTF0",1756270395964,1.17101927,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270396164,0.0895566,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270396367,1.26265103,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270396562,0.9163566,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270398366,0.9163166,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270399365,0.0895566,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270399562,0.9163166,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270399769,0.9163166,111650.0,111640.0,0.8683794]
["bitfinex-derivatives","BTCF0:USTF0",1756270400868,0.9163166,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270403477,1.17636245,111650.0,111640.0,0.78213082]
["bitfinex-derivatives","BTCF0:USTF0",1756270404471,0.34960245,111650.0,111640.0,0.78213082]
["bitfinex-derivatives","BTCF0:USTF0",1756270404773,1.17636245,111650.0,111640.0,0.78213082]
["bitfinex-derivatives","BTCF0:USTF0",1756270405371,1.17636245,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270405567,1.17636245,111650.0,111640.0,0.89500471]
["bitfinex-derivatives","BTCF0:USTF0",1756270407677,1.17636245,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270407873,0.34960245,111650.0,111640.0,0.78213082]
["bitfinex-derivatives","BTCF0:USTF0",1756270408078,1.17632245,111650.0,111640.0,0.78213082]
["bitfinex-derivatives","BTCF0:USTF0",1756270409883,1.17632245,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270410070,1.17632245,111650.0,111640.0,0.78213082]
["bitfinex-derivatives","BTCF0:USTF0",1756270410576,1.17632245,111650.0,111640.0,0.52208497]
["bitfinex-derivatives","BTCF0:USTF0",1756270410879,1.17632245,111650.0,111640.0,0.63492377]
["bitfinex-derivatives","BTCF0:USTF0",1756270411976,1.4363683,111650.0,111640.0,0.53762377]
["bitfinex-derivatives","BTCF0:USTF0",1756270412483,1.4363683,111650.0,111640.0,0.1138388]
["bitfinex-derivatives","BTCF0:USTF0",1756270413072,1.6863683,111650.0,111640.0,0.1434988]
["bitfinex-derivatives","BTCF0:USTF0",1756270413374,2.0471683,111650.0,111640.0,0.1138388]
["bitfinex-derivatives","BTCF0:USTF0",1756270413579,2.0471683,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756270413782,0.0895646,111640.0,111630.0,0.1424988]
["bitfinex-derivatives","BTCF0:USTF0",1756270413976,0.86970215,111640.0,111630.0,0.1128388]
["bitfinex-derivatives","BTCF0:USTF0",1756270414183,0.6096563,111640.0,111630.0,0.1128388]
["bitfinex-derivatives","BTCF0:USTF0",1756270414475,0.6096563,111640.0,111620.0,0.5413188]
["bitfinex-derivatives","BTCF0:USTF0",1756270414476,0.0895727,111630.0,111620.0,0.5413188]
["bitfinex-derivatives","BTCF0:USTF0",1756270414676,1.17629855,111630.0,111620.0,0.6160488]
["bitfinex-derivatives","BTCF0:USTF0",1756270415172,0.34961855,111630.0,111620.0,0.6160488]
["bitfinex-derivatives","BTCF0:USTF0",1756270415372,1.26314912,111630.0,111620.0,0.6160488]
["bitfinex-derivatives","BTCF0:USTF0",1756270415775,0.9162127,111630.0,111620.0,0.7056295]
["bitfinex-derivatives","BTCF0:USTF0",1756270415971,0.9162127,111630.0,111620.0,0.5927907]
["bitfinex-derivatives","BTCF0:USTF0",1756270416380,0.9162127,111630.0,111620.0,0.8427907]
["bitfinex-derivatives","BTCF0:USTF0",1756270416883,0.9172127,111630.0,111620.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1756270417981,0.9172527,111630.0,111620.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1756270418982,1.26414912,111630.0,111620.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1756270423789,1.26414912,111630.0,111620.0,0.8660488]
["bitfinex-derivatives","BTCF0:USTF0",1756270424486,0.43746912,111630.0,111620.0,0.9556295]
["bitfinex-derivatives","BTCF0:USTF0",1756270424685,1.26414912,111630.0,111620.0,0.9556295]
["bitfinex-derivatives","BTCF0:USTF0",1756270424885,0.9172527,111630.0,111620.0,0.9556295]
["bitfinex-derivatives","BTCF0:USTF0",1756270426689,1.26414912,111630.0,111620.0,0.9556295]
["bitfinex-derivatives","BTCF0:USTF0",1756270426891,1.26414912,111630.0,111620.0,0.8660488]
["bitfinex-derivatives","BTCF0:USTF0",1756270428195,1.26414912,111630.0,111620.0,0.9556295]
["bitfinex-derivatives","BTCF0:USTF0",1756270428692,1.26414912,111630.0,111620.0,0.8660488]
["bitfinex-derivatives","BTCF0:USTF0",1756270428889,0.9172527,111630.0,111620.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1756270431094,1.26414912,111630.0,111620.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1756270431692,1.26414912,111630.0,111620.0,0.8660488]
["bitfinex-derivatives","BTCF0:USTF0",1756270432090,0.9172527,111630.0,111620.0,0.8660488]
["bitfinex-derivatives","BTCF0:USTF0",1756270432290,1.26414912,111630.0,111620.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1756270433494,1.26410912,111630.0,111620.0,0.8427907]
["bitfinex-derivatives","BTCF0:USTF0",1756270435387,1.17736121,111630.0,111620.0,1.10293921]
["bitfinex-derivatives","BTCF0:USTF0",1756270436693,1.17732121,111630.0,111620.0,1.10293921]
["bitfinex-derivatives","BTCF0:USTF0",1756270437098,1.17732121,111630.0,111620.0,0.85293921]
["bitfinex-derivatives","BTCF0:USTF0",1756270437398,0.9171727,111630.0,111620.0,0.85293921]
["bitfinex-derivatives","BTCF0:USTF0",1756270437689,1.17732121,111630.0,111620.0,0.85293921]
["bitfinex-derivatives","BTCF0:USTF0",1756270437892,1.17732121,111630.0,111620.0,0.76335851]
["bitfinex-derivatives","BTCF0:USTF0",1756270438289,1.17732121,111630.0,111620.0,0.87619731]
["bitfinex-derivatives","BTCF0:USTF0",1756270438795,1.17732121,111630.0,111620.0,0.6160488]
["bitfinex-derivatives","BTCF0:USTF0",1756270438992,1.17732121,111630.0,111620.0,0.50321]
["bitfinex-derivatives","BTCF0:USTF0",1756270439395,1.17732121,111630.0,111620.0,0.6160488]
["bitfinex-derivatives","BTCF0:USTF0",1756270439793,1.17732121,111630.0,111620.0,0.50321]
["bitfinex-derivatives","BTCF0:USTF0",1756270440594,1.17732121,111630.0,111620.0,0.6160488]
["bitfinex-derivatives","BTCF0:USTF0",1756270440792,1.43746972,111630.0,111620.0,0.5844488]
["bitfinex-derivatives","BTCF0:USTF0",1756270440998,1.68746972,111630.0,111620.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756270442098,0.86086972,111630.0,111620.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1756270442296,1.68742972,111630.0,111620.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1756270442497,1.42728121,111630.0,111620.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756270442896,1.68742972,111630.0,111620.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756270443700,2.04822972,111630.0,111620.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756270445804,1.79822972,111630.0,111620.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756270447206,0.0895807,111620.0,111610.0,0.51864119]
["bitfinex-derivatives","BTCF0:USTF0",1756270447404,0.68308291,111620.0,111610.0,0.56317119]
["bitfinex-derivatives","BTCF0:USTF0",1756270447705,0.68308291,111620.0,111610.0,0.47226239]
["bitfinex-derivatives","BTCF0:USTF0",1756270448005,0.68308291,111620.0,111610.0,0.61800119]
["bitfinex-derivatives","BTCF0:USTF0",1756270448505,0.68308291,111620.0,111610.0,0.63711119]
["bitfinex-derivatives","BTCF0:USTF0",1756270448706,0.70151208,111620.0,111610.0,0.63711119]
["bitfinex-derivatives","BTCF0:USTF0",1756270448907,0.70151208,111620.0,111610.0,0.56032119]
["bitfinex-derivatives","BTCF0:USTF0",1756270449108,0.70151208,111620.0,111610.0,0.56132119]
["bitfinex-derivatives","BTCF0:USTF0",1756270450210,0.70151208,111620.0,111610.0,0.61686119]
["bitfinex-derivatives","BTCF0:USTF0",1756270451011,0.70151208,111620.0,111610.0,0.63597119]
["bitfinex-derivatives","BTCF0:USTF0",1756270451412,1.52799208,111620.0,111610.0,0.63597119]
["bitfinex-derivatives","BTCF0:USTF0",1756270451606,1.52799208,111620.0,111610.0,0.60307119]
["bitfinex-derivatives","BTCF0:USTF0",1756270452006,1.52799208,111620.0,111610.0,0.52313239]
["bitfinex-derivatives","BTCF0:USTF0",1756270452507,0.70151208,111620.0,111610.0,0.52313239]
["bitfinex-derivatives","BTCF0:USTF0",1756270452710,1.52799208,111620.0,111610.0,0.52313239]
["bitfinex-derivatives","BTCF0:USTF0",1756270453306,1.52799208,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270453513,1.52899208,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270455912,0.70251208,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270456113,1.52899208,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270457614,0.70251208,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270457911,1.52895208,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270458212,0.70251208,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270458413,1.52895208,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270459215,1.00865506,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270459415,1.52895208,111620.0,111610.0,0.52213239]
["bitfinex-derivatives","BTCF0:USTF0",1756270462810,1.52895208,111620.0,111610.0,0.63497119]
["bitfinex-derivatives","BTCF0:USTF0",1756270463716,1.52895208,111620.0,111610.0,0.60207119]
["bitfinex-derivatives","BTCF0:USTF0",1756270463918,1.52895208,111620.0,111610.0,0.63497119]
["bitfinex-derivatives","BTCF0:USTF0",1756270464616,1.52895208,111620.0,111610.0,0.27417119]
["bitfinex-derivatives","BTCF0:USTF0",1756270465313,0.18221506,111620.0,111610.0,1.13405701]
["bitfinex-derivatives","BTCF0:USTF0",1756270465610,0.0895736,111630.0,111620.0,0.2307107]
["bitfinex-derivatives","BTCF0:USTF0",1756270465818,0.9159336,111630.0,111620.0,1.2245576]
["bitfinex-derivatives","BTCF0:USTF0",1756270466014,0.0895736,111630.0,111620.0,1.4745576]
["bitfinex-derivatives","BTCF0:USTF0",1756270466213,0.9159336,111630.0,111620.0,1.4745576]
["bitfinex-derivatives","BTCF0:USTF0",1756270466515,0.93224938,111630.0,111620.0,1.4745576]
["bitfinex-derivatives","BTCF0:USTF0",1756270466717,0.93220938,111630.0,111620.0,1.4745576]
["bitfinex-derivatives","BTCF0:USTF0",1756270467218,0.93320938,111630.0,111620.0,1.4745576]
["bitfinex-derivatives","BTCF0:USTF0",1756270469418,0.93320938,111630.0,111620.0,1.30104128]
["bitfinex-derivatives","BTCF0:USTF0",1756270470118,0.93320938,111630.0,111620.0,0.95426058]
["bitfinex-derivatives","BTCF0:USTF0",1756270470417,0.93320938,111630.0,111620.0,1.30104128]
["bitfinex-derivatives","BTCF0:USTF0",1756270473821,0.93320938,111630.0,111620.0,1.1882914]
["bitfinex-derivatives","BTCF0:USTF0",1756270474022,0.96722938,111630.0,111620.0,1.1882914]
["bitfinex-derivatives","BTCF0:USTF0",1756270475120,0.98894938,111630.0,111620.0,0.8415107]
["bitfinex-derivatives","BTCF0:USTF0",1756270475321,0.98894938,111630.0,111620.0,1.1882914]
["bitfinex-derivatives","BTCF0:USTF0",1756270476224,0.95492938,111630.0,111620.0,1.1882914]
["bitfinex-derivatives","BTCF0:USTF0",1756270476624,0.98966938,111630.0,111620.0,1.1882914]
["bitfinex-derivatives","BTCF0:USTF0",1756270476824,0.98866938,111630.0,111620.0,1.1882914]
["bitfinex-derivatives","BTCF0:USTF0",1756270477023,0.98866938,111630.0,111620.0,1.1892914]
["bitfinex-derivatives","BTCF0:USTF0",1756270478925,0.98866938,111630.0,111620.0,1.5171914]
["bitfinex-derivatives","BTCF0:USTF0",1756270479124,0.98866938,111630.0,111620.0,1.2028707]
["bitfinex-derivatives","BTCF0:USTF0",1756270479326,1.33545008,111630.0,111620.0,1.11329]
["bitfinex-derivatives","BTCF0:USTF0",1756270480427,1.34088008,111630.0,111620.0,0.83083]
["bitfinex-derivatives","BTCF0:USTF0",1756270480626,1.34088008,111630.0,111620.0,0.76715]
["bitfinex-derivatives","BTCF0:USTF0",1756270481332,1.59088008,111630.0,111620.0,0.76715]
["bitfinex-derivatives","BTCF0:USTF0",1756270482130,1.59188008,111630.0,111620.0,0.76715]
["bitfinex-derivatives","BTCF0:USTF0",1756270483428,1.59188008,111630.0,111620.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1756270483732,1.41955976,111630.0,111620.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1756270483934,1.50913336,111630.0,111620.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1756270485335,1.52578289,111630.0,111620.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1756270485732,1.52578289,111630.0,111620.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1756270485932,1.52369289,111630.0,111620.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1756270486640,1.52578289,111630.0,111620.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1756270487734,1.17900219,111630.0,111620.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1756270487938,1.52578289,111630.0,111620.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1756270488438,1.17900219,111630.0,111620.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1756270488642,1.52578289,111630.0,111620.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1756270491442,1.43919246,111630.0,111620.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1756270493138,1.43919246,111630.0,111620.0,0.51809988]
["bitfinex-derivatives","BTCF0:USTF0",1756270493841,1.69938273,111630.0,111620.0,0.51809988]
["bitfinex-derivatives","BTCF0:USTF0",1756270494040,1.43919246,111630.0,111620.0,0.51809988]
["bitfinex-derivatives","BTCF0:USTF0",1756270494240,1.17900219,111630.0,111620.0,0.51809988]
["bitfinex-derivatives","BTCF0:USTF0",1756270494536,1.43919246,111630.0,111620.0,0.51809988]
["bitfinex-derivatives","BTCF0:USTF0",1756270495141,1.43919246,111630.0,111620.0,0.58106988]
["bitfinex-derivatives","BTCF0:USTF0",1756270495442,1.43919246,111630.0,111620.0,0.61352988]
["bitfinex-derivatives","BTCF0:USTF0",1756270495739,0.6793034,111630.0,111620.0,0.58106988]
["bitfinex-derivatives","BTCF0:USTF0",1756270496042,1.5029734,111630.0,111620.0,0.61352988]
["bitfinex-derivatives","BTCF0:USTF0",1756270496437,1.5050634,111630.0,111620.0,0.58106988]
["bitfinex-derivatives","BTCF0:USTF0",1756270496842,1.5050634,111630.0,111620.0,0.53612988]
["bitfinex-derivatives","BTCF0:USTF0",1756270497846,1.5050634,111630.0,111620.0,0.51809988]
["bitfinex-derivatives","BTCF0:USTF0",1756270498237,1.76525367,111630.0,111620.0,0.51809988]
["bitfinex-derivatives","BTCF0:USTF0",1756270498544,1.76525367,111630.0,111620.0,0.14155988]
["bitfinex-derivatives","BTCF0:USTF0",1756270498740,0.1159107,111620.0,111610.0,0.51979988]
["bitfinex-derivatives","BTCF0:USTF0",1756270498948,0.76210247,111620.0,111610.0,0.51979988]
["bitfinex-derivatives","BTCF0:USTF0",1756270500048,0.76210247,111620.0,111610.0,0.54354988]
["bitfinex-derivatives","BTCF0:USTF0",1756270500548,0.76210247,111620.0,111610.0,0.58276988]
["bitfinex-derivatives","BTCF0:USTF0",1756270500748,0.76210247,111620.0,111610.0,0.61522988]
["bitfinex-derivatives","BTCF0:USTF0",1756270501349,0.58872377,111620.0,111610.0,0.61522988]
["bitfinex-derivatives","BTCF0:USTF0",1756270501545,0.58872377,111620.0,111610.0,0.51979988]
["bitfinex-derivatives","BTCF0:USTF0",1756270501747,0.94952377,111620.0,111610.0,0.15899988]
["bitfinex-derivatives","BTCF0:USTF0",1756270501947,1.19952377,111620.0,111610.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756270502148,0.1527488,111610.0,111600.0,0.15899988]
["bitfinex-derivatives","BTCF0:USTF0",1756270502448,1.32547064,111610.0,111600.0,0.15899988]
["bitfinex-derivatives","BTCF0:USTF0",1756270502751,1.32547064,111610.0,111600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756270503349,1.32547064,111610.0,111600.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756270504545,1.32547064,111610.0,111600.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1756270504747,1.32547064,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756270504748,2.30627064,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756270504948,2.65327248,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270505149,2.30627064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270505448,1.45055064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270505753,2.25627064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270505951,2.00627064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270506543,2.88399064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270506742,3.70971064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270506948,3.13399064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270507152,3.95971064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270507648,3.13399064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270507951,3.95971064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270508949,3.13399064,111610.0,111600.0,0.02896012]
["bitfinex-derivatives","BTCF0:USTF0",1756270509143,3.73975064,111610.0,111600.0,0.02896012]
["bitfinex-derivatives","BTCF0:USTF0",1756270510253,3.73766064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270510457,3.94292064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270510856,3.64292064,111610.0,111600.0,0.02896012]
["bitfinex-derivatives","BTCF0:USTF0",1756270511154,4.00696064,111610.0,111600.0,0.02896012]
["bitfinex-derivatives","BTCF0:USTF0",1756270511458,4.00905064,111610.0,111600.0,0.02896012]
["bitfinex-derivatives","BTCF0:USTF0",1756270512156,4.00696064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270512354,3.97292064,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270514149,4.31992248,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270519659,4.43643443,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270527365,4.52365187,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270528362,4.16285187,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270528662,4.88445187,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270531061,4.88601195,111610.0,111600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756270531965,0.1142968,111600.0,111590.0,0.02892012]
["bitfinex-derivatives","BTCF0:USTF0",1756270532167,2.43408792,111600.0,111590.0,0.02892012]
["bitfinex-derivatives","BTCF0:USTF0",1756270532367,2.48597123,111600.0,111590.0,0.02892012]
["bitfinex-derivatives","BTCF0:USTF0",1756270532865,2.48597123,111600.0,111590.0,0.04508012]
["bitfinex-derivatives","BTCF0:USTF0",1756270533472,2.48597123,111600.0,111590.0,0.04608012]
["bitfinex-derivatives","BTCF0:USTF0",1756270534469,2.48597123,111600.0,111590.0,0.04508012]
["bitfinex-derivatives","BTCF0:USTF0",1756270534670,2.48697123,111600.0,111590.0,0.04508012]
["bitfinex-derivatives","BTCF0:USTF0",1756270536770,2.48697123,111600.0,111590.0,0.06987012]
["bitfinex-derivatives","BTCF0:USTF0",1756270539068,2.48697123,111600.0,111590.0,0.04508012]
["bitfinex-derivatives","BTCF0:USTF0",1756270543073,2.12617123,111600.0,111590.0,0.04508012]
["bitfinex-derivatives","BTCF0:USTF0",1756270543274,2.48697123,111600.0,111590.0,0.06987012]
["bitfinex-derivatives","BTCF0:USTF0",1756270546677,2.48697123,111600.0,111590.0,0.02892012]
["bitfinex-derivatives","BTCF0:USTF0",1756270547382,2.48697123,111600.0,111590.0,0.04544012]
["bitfinex-derivatives","BTCF0:USTF0",1756270550494,2.48697123,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270551791,2.48697123,111600.0,111590.0,0.11051012]
["bitfinex-derivatives","BTCF0:USTF0",1756270552292,1.31133123,111600.0,111590.0,0.11051012]
["bitfinex-derivatives","BTCF0:USTF0",1756270552488,2.22665123,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270555702,2.22448123,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270555999,1.87403419,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270556298,1.92403419,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270557307,1.92616419,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270558502,1.10092419,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270558701,1.92612419,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270560802,2.18653123,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270560998,2.18653123,111600.0,111590.0,0.11051012]
["bitfinex-derivatives","BTCF0:USTF0",1756270561204,2.48653123,111600.0,111590.0,0.11051012]
["bitfinex-derivatives","BTCF0:USTF0",1756270561602,2.48653123,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270562604,2.22612419,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270562803,2.22612419,111600.0,111590.0,0.11051012]
["bitfinex-derivatives","BTCF0:USTF0",1756270563604,1.40092419,111600.0,111590.0,0.11051012]
["bitfinex-derivatives","BTCF0:USTF0",1756270563905,2.48637123,111600.0,111590.0,0.04544012]
["bitfinex-derivatives","BTCF0:USTF0",1756270565408,1.87379419,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270565602,3.37379419,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270566602,2.18799419,111600.0,111590.0,0.14421012]
["bitfinex-derivatives","BTCF0:USTF0",1756270566803,2.49218011,111600.0,111590.0,0.75501012]
["bitfinex-derivatives","BTCF0:USTF0",1756270567307,2.18799419,111600.0,111590.0,0.75501012]
["bitfinex-derivatives","BTCF0:USTF0",1756270567609,3.01299419,111600.0,111590.0,0.75501012]
["bitfinex-derivatives","BTCF0:USTF0",1756270569010,1.51299419,111600.0,111590.0,0.75501012]
["bitfinex-derivatives","BTCF0:USTF0",1756270569308,0.68799419,111600.0,111590.0,0.75501012]
["bitfinex-derivatives","BTCF0:USTF0",1756270569509,1.51291419,111600.0,111590.0,0.75501012]
["bitfinex-derivatives","BTCF0:USTF0",1756270569910,1.25125715,111600.0,111590.0,1.01541716]
["bitfinex-derivatives","BTCF0:USTF0",1756270570111,1.51166419,111600.0,111590.0,1.01541716]
["bitfinex-derivatives","BTCF0:USTF0",1756270570812,1.51166419,111600.0,111590.0,0.75501012]
["bitfinex-derivatives","BTCF0:USTF0",1756270574910,0.99085011,111600.0,111590.0,0.75501012]
["bitfinex-derivatives","BTCF0:USTF0",1756270575212,1.51166419,111600.0,111590.0,0.75501012]
["bitfinex-derivatives","BTCF0:USTF0",1756270576509,0.39014715,111600.0,111590.0,1.10502196]
["bitfinex-derivatives","BTCF0:USTF0",1756270576715,1.19356715,111600.0,111590.0,1.10502196]
["bitfinex-derivatives","BTCF0:USTF0",1756270576908,1.19356715,111600.0,111590.0,1.21777184]
["bitfinex-derivatives","BTCF0:USTF0",1756270577108,1.22635715,111600.0,111590.0,1.21777184]
["bitfinex-derivatives","BTCF0:USTF0",1756270577305,1.24950715,111600.0,111590.0,0.9573648]
["bitfinex-derivatives","BTCF0:USTF0",1756270577505,1.24950715,111600.0,111590.0,1.21777184]
["bitfinex-derivatives","BTCF0:USTF0",1756270577700,1.24950715,111600.0,111590.0,0.9573648]
["bitfinex-derivatives","BTCF0:USTF0",1756270577913,1.24950715,111600.0,111590.0,1.21777184]
["bitfinex-derivatives","BTCF0:USTF0",1756270579514,0.98910011,111600.0,111590.0,1.21777184]
["bitfinex-derivatives","BTCF0:USTF0",1756270579715,1.24950715,111600.0,111590.0,1.21777184]
["bitfinex-derivatives","BTCF0:USTF0",1756270580414,0.01884331,111600.0,111590.0,1.21777184]
["bitfinex-derivatives","BTCF0:USTF0",1756270580612,0.84348331,111600.0,111590.0,1.47817888]
["bitfinex-derivatives","BTCF0:USTF0",1756270580813,0.84348331,111600.0,111590.0,1.21777184]
["bitfinex-derivatives","BTCF0:USTF0",1756270581015,0.84348331,111600.0,111590.0,1.10502196]
["bitfinex-derivatives","BTCF0:USTF0",1756270581915,0.01884331,111600.0,111590.0,1.365429]
["bitfinex-derivatives","BTCF0:USTF0",1756270582116,0.84348331,111600.0,111590.0,1.365429]
["bitfinex-derivatives","BTCF0:USTF0",1756270583218,0.84248331,111600.0,111590.0,1.366429]
["bitfinex-derivatives","BTCF0:USTF0",1756270585221,1.99831357,111620.0,111610.0,0.2300587]
["bitfinex-derivatives","BTCF0:USTF0",1756270585521,1.32283357,111620.0,111610.0,0.87083464]
["bitfinex-derivatives","BTCF0:USTF0",1756270585720,1.29004357,111620.0,111610.0,0.87083464]
["bitfinex-derivatives","BTCF0:USTF0",1756270585920,1.32283357,111620.0,111610.0,0.87083464]
["bitfinex-derivatives","BTCF0:USTF0",1756270586319,1.06242653,111620.0,111610.0,0.87083464]
["bitfinex-derivatives","BTCF0:USTF0",1756270586516,1.06342653,111620.0,111610.0,0.87083464]
["bitfinex-derivatives","BTCF0:USTF0",1756270586715,0.09601192,111620.0,111610.0,0.87083464]
["bitfinex-derivatives","BTCF0:USTF0",1756270586918,0.92045192,111620.0,111610.0,1.34426914]
["bitfinex-derivatives","BTCF0:USTF0",1756270587214,0.95324192,111620.0,111610.0,1.34426914]
["bitfinex-derivatives","BTCF0:USTF0",1756270587419,0.92045192,111620.0,111610.0,1.34426914]
["bitfinex-derivatives","BTCF0:USTF0",1756270587721,1.04282262,111620.0,111610.0,1.34426914]
["bitfinex-derivatives","BTCF0:USTF0",1756270588623,1.04182262,111620.0,111610.0,1.34426914]
["bitfinex-derivatives","BTCF0:USTF0",1756270589222,0.21738262,111620.0,111610.0,1.34426914]
["bitfinex-derivatives","BTCF0:USTF0",1756270589521,1.04174262,111620.0,111610.0,1.34426914]
["bitfinex-derivatives","BTCF0:USTF0",1756270589722,1.04174262,111620.0,111610.0,1.23163464]
["bitfinex-derivatives","BTCF0:USTF0",1756270589919,1.30554966,111620.0,111610.0,0.8816389]
["bitfinex-derivatives","BTCF0:USTF0",1756270590114,1.8180867,111620.0,111610.0,0.4076789]
["bitfinex-derivatives","BTCF0:USTF0",1756270590318,1.8180867,111620.0,111610.0,0.3803689]
["bitfinex-derivatives","BTCF0:USTF0",1756270590626,1.8180867,111620.0,111610.0,0.4076789]
["bitfinex-derivatives","BTCF0:USTF0",1756270591322,1.64429806,111620.0,111610.0,0.4076789]
["bitfinex-derivatives","BTCF0:USTF0",1756270591625,1.64429806,111620.0,111610.0,0.0468789]
["bitfinex-derivatives","BTCF0:USTF0",1756270592421,1.64429806,111620.0,111610.0,0.0195689]
["bitfinex-derivatives","BTCF0:USTF0",1756270593724,2.00509806,111620.0,111610.0,0.0195689]
["bitfinex-derivatives","BTCF0:USTF0",1756270594118,0.0895887,111610.0,111600.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756270594318,0.49808414,111610.0,111600.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756270594523,0.49808414,111610.0,111600.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756270596114,0.49808414,111610.0,111600.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756270597524,0.49908414,111610.0,111600.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756270598025,0.50008414,111610.0,111600.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756270603325,0.1530587,111610.0,111600.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756270603529,1.32412414,111610.0,111600.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756270607142,1.32408414,111610.0,111600.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756270609043,1.14058521,111610.0,111600.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756270610040,1.23013391,111610.0,111600.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756270611340,1.43414504,111610.0,111600.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756270612239,1.17384687,111610.0,111600.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1756270612836,1.17384687,111610.0,111600.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1756270613036,1.17384687,111610.0,111600.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756270613237,1.43414504,111610.0,111600.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756270613542,0.0895887,111610.0,111600.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1756270613742,1.43406504,111610.0,111600.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1756270613941,1.17376687,111610.0,111600.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1756270617145,1.17376687,111610.0,111600.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1756270619941,0.0895887,111610.0,111600.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1756270620140,1.17360687,111610.0,111600.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1756270623642,1.17360687,111610.0,111600.0,0.2341745]
["bitfinex-derivatives","BTCF0:USTF0",1756270625546,1.17360687,111610.0,111600.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1756270627147,1.43390504,111610.0,111600.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1756270628547,0.61018504,111610.0,111600.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1756270628744,0.9131087,111610.0,111600.0,0.40007817]
["bitfinex-derivatives","BTCF0:USTF0",1756270628944,1.17340687,111610.0,111600.0,0.40007817]
["bitfinex-derivatives","BTCF0:USTF0",1756270629350,0.9131087,111610.0,111600.0,0.40007817]
["bitfinex-derivatives","BTCF0:USTF0",1756270629551,1.17340687,111610.0,111600.0,0.40007817]
["bitfinex-derivatives","BTCF0:USTF0",1756270629852,0.9131087,111610.0,111600.0,0.40007817]
["bitfinex-derivatives","BTCF0:USTF0",1756270630149,1.17340687,111610.0,111600.0,0.40007817]
["bitfinex-derivatives","BTCF0:USTF0",1756270630542,1.17340687,111610.0,111600.0,0.65007817]
["bitfinex-derivatives","BTCF0:USTF0",1756270631248,0.9131087,111610.0,111600.0,1.01087817]
["bitfinex-derivatives","BTCF0:USTF0",1756270631452,0.0895887,111610.0,111600.0,1.36077314]
["bitfinex-derivatives","BTCF0:USTF0",1756270631652,0.9130687,111610.0,111600.0,1.47340764]
["bitfinex-derivatives","BTCF0:USTF0",1756270631954,0.17878767,111620.0,111610.0,0.2309087]
["bitfinex-derivatives","BTCF0:USTF0",1756270632151,1.00226767,111620.0,111610.0,0.9649449]
["bitfinex-derivatives","BTCF0:USTF0",1756270633652,1.00226767,111620.0,111610.0,0.85200687]
["bitfinex-derivatives","BTCF0:USTF0",1756270634654,1.00226767,111620.0,111610.0,1.10200687]
["bitfinex-derivatives","BTCF0:USTF0",1756270635056,1.00226767,111620.0,111610.0,1.2147626]
["bitfinex-derivatives","BTCF0:USTF0",1756270635455,1.00226767,111620.0,111610.0,1.10200687]
["bitfinex-derivatives","BTCF0:USTF0",1756270636354,1.00226767,111620.0,111610.0,1.21469422]
["bitfinex-derivatives","BTCF0:USTF0",1756270637754,1.00210767,111620.0,111610.0,1.21469422]
["bitfinex-derivatives","BTCF0:USTF0",1756270639654,0.01834005,111620.0,111610.0,1.47499239]
["bitfinex-derivatives","BTCF0:USTF0",1756270639957,0.01834005,111620.0,111610.0,1.36330504]
["bitfinex-derivatives","BTCF0:USTF0",1756270640158,0.85806493,111630.0,111620.0,0.2309006]
["bitfinex-derivatives","BTCF0:USTF0",1756270640457,0.85806493,111630.0,111620.0,1.11229694]
["bitfinex-derivatives","BTCF0:USTF0",1756270642158,0.01664953,111630.0,111620.0,1.11229694]
["bitfinex-derivatives","BTCF0:USTF0",1756270642460,0.82324,111630.0,111620.0,1.22498429]
["bitfinex-derivatives","BTCF0:USTF0",1756270642957,0.9128126,111630.0,111620.0,1.22498429]
["bitfinex-derivatives","BTCF0:USTF0",1756270644249,0.9128126,111630.0,111620.0,1.11229694]
["bitfinex-derivatives","BTCF0:USTF0",1756270644763,0.92549983,111630.0,111620.0,1.11229694]
["bitfinex-derivatives","BTCF0:USTF0",1756270645261,1.185798,111630.0,111620.0,0.5917006]
["bitfinex-derivatives","BTCF0:USTF0",1756270645462,1.185798,111630.0,111620.0,0.85199877]
["bitfinex-derivatives","BTCF0:USTF0",1756270646964,0.92549983,111630.0,111620.0,1.11229694]
["bitfinex-derivatives","BTCF0:USTF0",1756270647163,1.185798,111630.0,111620.0,1.11229694]
["bitfinex-derivatives","BTCF0:USTF0",1756270652466,0.92549983,111630.0,111620.0,1.11229694]
["bitfinex-derivatives","BTCF0:USTF0",1756270652770,0.92549983,111630.0,111620.0,1.11329694]
["bitfinex-derivatives","BTCF0:USTF0",1756270653071,0.92549983,111630.0,111620.0,1.11429694]
["bitfinex-derivatives","BTCF0:USTF0",1756270653370,0.10225983,111630.0,111620.0,1.11429694]
["bitfinex-derivatives","BTCF0:USTF0",1756270653572,0.93025983,111630.0,111620.0,1.11329694]
["bitfinex-derivatives","BTCF0:USTF0",1756270653872,0.93025983,111630.0,111620.0,1.11429694]
["bitfinex-derivatives","BTCF0:USTF0",1756270654065,0.1080017,111640.0,111630.0,0.2504581]
["bitfinex-derivatives","BTCF0:USTF0",1756270654271,1.19613987,111640.0,111630.0,0.87155627]
["bitfinex-derivatives","BTCF0:USTF0",1756270657074,1.20907938,111640.0,111630.0,0.87155627]
["bitfinex-derivatives","BTCF0:USTF0",1756270657276,1.20907938,111640.0,111630.0,0.6112581]
["bitfinex-derivatives","BTCF0:USTF0",1756270657477,1.20907938,111640.0,111630.0,0.87155627]
["bitfinex-derivatives","BTCF0:USTF0",1756270659375,0.94878121,111640.0,111630.0,0.87155627]
["bitfinex-derivatives","BTCF0:USTF0",1756270659675,1.20907938,111640.0,111630.0,0.87155627]
["bitfinex-derivatives","BTCF0:USTF0",1756270660071,0.94878121,111640.0,111630.0,0.87155627]
["bitfinex-derivatives","BTCF0:USTF0",1756270660270,0.38123938,111640.0,111630.0,0.87155627]
["bitfinex-derivatives","BTCF0:USTF0",1756270660471,1.20831938,111640.0,111630.0,0.87155627]
["bitfinex-derivatives","BTCF0:USTF0",1756270660973,1.20831938,111640.0,111630.0,0.6112581]
["bitfinex-derivatives","BTCF0:USTF0",1756270661174,1.20831938,111640.0,111630.0,0.87155627]
["bitfinex-derivatives","BTCF0:USTF0",1756270662977,1.20831938,111640.0,111630.0,0.51075627]
["bitfinex-derivatives","BTCF0:USTF0",1756270663176,1.20831938,111640.0,111630.0,1.23235627]
["bitfinex-derivatives","BTCF0:USTF0",1756270663378,0.94758121,111640.0,111630.0,1.23235627]
["bitfinex-derivatives","BTCF0:USTF0",1756270670876,0.94758121,111640.0,111630.0,1.34504362]
["bitfinex-derivatives","BTCF0:USTF0",1756270672883,0.83797951,111640.0,111630.0,1.60534179]
["bitfinex-derivatives","BTCF0:USTF0",1756270673384,0.10250431,111640.0,111630.0,1.34504362]
["bitfinex-derivatives","BTCF0:USTF0",1756270673584,0.92746431,111640.0,111630.0,1.34504362]
["bitfinex-derivatives","BTCF0:USTF0",1756270675787,0.82496,111640.0,111630.0,1.60534179]
["bitfinex-derivatives","BTCF0:USTF0",1756270676389,0.0895649,111640.0,111630.0,1.60534179]
["bitfinex-derivatives","BTCF0:USTF0",1756270676888,0.8001249,111640.0,111630.0,1.34504362]
["bitfinex-derivatives","BTCF0:USTF0",1756270677891,0.0895649,111640.0,111630.0,1.34504362]
["bitfinex-derivatives","BTCF0:USTF0",1756270678190,0.9142049,111640.0,111630.0,1.34604362]
["bitfinex-derivatives","BTCF0:USTF0",1756270678993,0.92692933,111640.0,111630.0,1.23235627]
["bitfinex-derivatives","BTCF0:USTF0",1756270679491,0.92692933,111640.0,111630.0,1.34501898]
["bitfinex-derivatives","BTCF0:USTF0",1756270679692,0.92692933,111640.0,111630.0,1.08472081]
["bitfinex-derivatives","BTCF0:USTF0",1756270679893,0.92692933,111640.0,111630.0,1.34501898]
["bitfinex-derivatives","BTCF0:USTF0",1756270680394,0.92692933,111640.0,111630.0,1.60531715]
["bitfinex-derivatives","BTCF0:USTF0",1756270681497,0.9142049,111640.0,111630.0,1.60531715]
["bitfinex-derivatives","BTCF0:USTF0",1756270681697,0.9142049,111640.0,111630.0,1.34501898]
["bitfinex-derivatives","BTCF0:USTF0",1756270681997,0.82464,111640.0,111630.0,1.60531715]
["bitfinex-derivatives","BTCF0:USTF0",1756270682191,0.34986067,111650.0,111640.0,0.2303049]
["bitfinex-derivatives","BTCF0:USTF0",1756270682192,0.0895625,111650.0,111640.0,0.2303049]
["bitfinex-derivatives","BTCF0:USTF0",1756270682395,0.9134025,111650.0,111640.0,1.44932375]
["bitfinex-derivatives","BTCF0:USTF0",1756270682894,0.9134025,111650.0,111640.0,1.56198646]
["bitfinex-derivatives","BTCF0:USTF0",1756270684896,0.92622929,111660.0,111650.0,0.2302968]
["bitfinex-derivatives","BTCF0:USTF0",1756270685084,0.92622929,111660.0,111650.0,0.87118794]
["bitfinex-derivatives","BTCF0:USTF0",1756270685292,0.92614929,111660.0,111650.0,0.87118794]
["bitfinex-derivatives","BTCF0:USTF0",1756270685591,0.92614929,111660.0,111650.0,1.13148611]
["bitfinex-derivatives","BTCF0:USTF0",1756270685798,0.92614929,111660.0,111650.0,0.87118794]
["bitfinex-derivatives","BTCF0:USTF0",1756270686198,0.10266929,111660.0,111650.0,1.13148611]
["bitfinex-derivatives","BTCF0:USTF0",1756270686403,0.92610929,111660.0,111650.0,1.13148611]
["bitfinex-derivatives","BTCF0:USTF0",1756270689001,0.92610929,111660.0,111650.0,0.87118794]
["bitfinex-derivatives","BTCF0:USTF0",1756270689198,0.92610929,111660.0,111650.0,0.98385065]
["bitfinex-derivatives","BTCF0:USTF0",1756270689398,0.0895543,111660.0,111650.0,1.49414882]
["bitfinex-derivatives","BTCF0:USTF0",1756270690301,2.6167866,111670.0,111660.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1756270690504,0.9131866,111670.0,111660.0,1.10955544]
["bitfinex-derivatives","BTCF0:USTF0",1756270691602,0.9131866,111670.0,111660.0,0.5889591]
["bitfinex-derivatives","BTCF0:USTF0",1756270691798,0.92597644,111670.0,111660.0,1.10955544]
["bitfinex-derivatives","BTCF0:USTF0",1756270693906,0.92597644,111670.0,111660.0,0.5889591]
["bitfinex-derivatives","BTCF0:USTF0",1756270694108,1.18627461,111670.0,111660.0,1.10955544]
["bitfinex-derivatives","BTCF0:USTF0",1756270694908,0.92597644,111670.0,111660.0,1.10955544]
["bitfinex-derivatives","BTCF0:USTF0",1756270695100,1.18627461,111670.0,111660.0,1.10955544]
["bitfinex-derivatives","BTCF0:USTF0",1756270697610,0.92597644,111670.0,111660.0,1.10955544]
["bitfinex-derivatives","BTCF0:USTF0",1756270698310,0.92597644,111670.0,111660.0,0.5889591]
["bitfinex-derivatives","BTCF0:USTF0",1756270698613,0.92597644,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270698811,0.92597644,111670.0,111660.0,0.70162181]
["bitfinex-derivatives","BTCF0:USTF0",1756270699011,1.18627461,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270701521,1.18627461,111670.0,111660.0,0.61207271]
["bitfinex-derivatives","BTCF0:USTF0",1756270701706,1.18627461,111670.0,111660.0,1.13266905]
["bitfinex-derivatives","BTCF0:USTF0",1756270701906,0.92597644,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270702311,1.18627461,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270703712,1.18627461,111670.0,111660.0,0.70162181]
["bitfinex-derivatives","BTCF0:USTF0",1756270703917,1.18627461,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270705320,0.92597644,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270705921,0.10233644,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270706120,0.92545644,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270706320,0.10233644,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270706520,0.92545644,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270707724,0.10233644,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270707926,0.10233094,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270708126,0.79177094,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270711524,0.0895411,111670.0,111660.0,1.22221815]
["bitfinex-derivatives","BTCF0:USTF0",1756270714020,1.04523551,111680.0,111670.0,0.1233411]
["bitfinex-derivatives","BTCF0:USTF0",1756270714326,1.04523551,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270714728,0.36803551,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270714929,1.19111551,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270715328,1.19211551,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270715927,1.20412165,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270717826,0.94382348,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270718724,0.94374348,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270720037,0.94274348,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270721531,0.94274348,111680.0,111670.0,0.70152404]
["bitfinex-derivatives","BTCF0:USTF0",1756270721727,0.94274348,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270721929,0.94274348,111680.0,111670.0,0.70152404]
["bitfinex-derivatives","BTCF0:USTF0",1756270722229,0.94274348,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270722431,1.20304165,111680.0,111670.0,0.96182221]
["bitfinex-derivatives","BTCF0:USTF0",1756270722831,1.20304165,111680.0,111670.0,0.70152404]
["bitfinex-derivatives","BTCF0:USTF0",1756270723024,1.20304165,111680.0,111670.0,0.61198294]
["bitfinex-derivatives","BTCF0:USTF0",1756270723230,1.20304165,111680.0,111670.0,0.81624111]
["bitfinex-derivatives","BTCF0:USTF0",1756270723429,1.20304165,111680.0,111670.0,0.87519111]
["bitfinex-derivatives","BTCF0:USTF0",1756270724235,0.11974348,111680.0,111670.0,0.96473251]
["bitfinex-derivatives","BTCF0:USTF0",1756270724435,0.94270348,111680.0,111670.0,0.96473251]
["bitfinex-derivatives","BTCF0:USTF0",1756270724733,1.20300165,111680.0,111670.0,0.70443434]
["bitfinex-derivatives","BTCF0:USTF0",1756270724935,1.20300165,111680.0,111670.0,0.96473251]
["bitfinex-derivatives","BTCF0:USTF0",1756270728233,1.20300165,111680.0,111670.0,0.87519111]
["bitfinex-derivatives","BTCF0:USTF0",1756270729336,1.20300165,111680.0,111670.0,0.53768294]
["bitfinex-derivatives","BTCF0:USTF0",1756270729535,1.20300165,111680.0,111670.0,0.79798111]
["bitfinex-derivatives","BTCF0:USTF0",1756270730331,1.20300165,111680.0,111670.0,0.83212111]
["bitfinex-derivatives","BTCF0:USTF0",1756270730539,1.20300165,111680.0,111670.0,0.85693111]
["bitfinex-derivatives","BTCF0:USTF0",1756270730726,1.20300165,111680.0,111670.0,0.87682111]
["bitfinex-derivatives","BTCF0:USTF0",1756270731131,1.20300165,111680.0,111670.0,0.61652294]
["bitfinex-derivatives","BTCF0:USTF0",1756270731332,1.20300165,111680.0,111670.0,0.76424817]
["bitfinex-derivatives","BTCF0:USTF0",1756270733035,0.38004165,111680.0,111670.0,0.76424817]
["bitfinex-derivatives","BTCF0:USTF0",1756270733239,1.20292165,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270735641,0.38004165,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270735840,0.94258348,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270736137,1.20288165,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270736533,0.94258348,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270736839,1.20288165,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270737141,0.94258348,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270737337,1.20288165,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270739640,0.94258348,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270739838,1.20288165,111680.0,111670.0,0.85378957]
["bitfinex-derivatives","BTCF0:USTF0",1756270740235,1.20288165,111680.0,111670.0,0.76424817]
["bitfinex-derivatives","BTCF0:USTF0",1756270740441,1.20288165,111680.0,111670.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1756270740641,1.20288165,111680.0,111670.0,0.76424817]
["bitfinex-derivatives","BTCF0:USTF0",1756270741540,1.20288165,111680.0,111670.0,0.87682111]
["bitfinex-derivatives","BTCF0:USTF0",1756270743541,1.20288165,111680.0,111670.0,0.61652294]
["bitfinex-derivatives","BTCF0:USTF0",1756270743747,1.46317982,111680.0,111670.0,0.87682111]
["bitfinex-derivatives","BTCF0:USTF0",1756270744040,1.46317982,111680.0,111670.0,0.51613294]
["bitfinex-derivatives","BTCF0:USTF0",1756270744243,1.46317982,111680.0,111670.0,0.50059294]
["bitfinex-derivatives","BTCF0:USTF0",1756270744537,0.94258348,111680.0,111670.0,0.54024294]
["bitfinex-derivatives","BTCF0:USTF0",1756270744736,1.46317982,111680.0,111670.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1756270746245,1.46317982,111680.0,111670.0,0.59919294]
["bitfinex-derivatives","BTCF0:USTF0",1756270746542,1.46317982,111680.0,111670.0,0.61908294]
["bitfinex-derivatives","BTCF0:USTF0",1756270746543,0.94258348,111680.0,111670.0,0.61908294]
["bitfinex-derivatives","BTCF0:USTF0",1756270746742,1.46317982,111680.0,111670.0,0.61908294]
["bitfinex-derivatives","BTCF0:USTF0",1756270749244,0.64033982,111680.0,111670.0,0.61908294]
["bitfinex-derivatives","BTCF0:USTF0",1756270749445,1.46309982,111680.0,111670.0,0.61908294]
["bitfinex-derivatives","BTCF0:USTF0",1756270750346,1.46309982,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270751045,0.94250348,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270751348,1.46309982,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270752046,1.46309982,111680.0,111670.0,0.76680817]
["bitfinex-derivatives","BTCF0:USTF0",1756270753040,0.11974348,111680.0,111670.0,0.76680817]
["bitfinex-derivatives","BTCF0:USTF0",1756270753247,0.94246348,111680.0,111670.0,0.85634957]
["bitfinex-derivatives","BTCF0:USTF0",1756270753446,1.20276165,111680.0,111670.0,0.96892251]
["bitfinex-derivatives","BTCF0:USTF0",1756270755849,0.94246348,111680.0,111670.0,0.96892251]
["bitfinex-derivatives","BTCF0:USTF0",1756270756048,1.20276165,111680.0,111670.0,0.96892251]
["bitfinex-derivatives","BTCF0:USTF0",1756270756949,1.20276165,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270762054,0.94246348,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270762255,1.20276165,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270763656,1.46305982,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270763957,0.64033982,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270764154,1.46293982,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270764753,1.46293982,111680.0,111670.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1756270764956,1.46293982,111680.0,111670.0,0.76680817]
["bitfinex-derivatives","BTCF0:USTF0",1756270768965,0.94234348,111680.0,111670.0,0.76680817]
["bitfinex-derivatives","BTCF0:USTF0",1756270769166,1.46293982,111680.0,111670.0,0.76680817]
["bitfinex-derivatives","BTCF0:USTF0",1756270770662,1.46293982,111680.0,111670.0,0.40600817]
["bitfinex-derivatives","BTCF0:USTF0",1756270770867,1.46293982,111680.0,111670.0,0.76680817]
["bitfinex-derivatives","BTCF0:USTF0",1756270771056,1.46293982,111680.0,111670.0,0.87938111]
["bitfinex-derivatives","BTCF0:USTF0",1756270771362,1.46293982,111680.0,111670.0,0.61908294]
["bitfinex-derivatives","BTCF0:USTF0",1756270771564,1.46293982,111680.0,111670.0,0.56013294]
["bitfinex-derivatives","BTCF0:USTF0",1756270771761,1.46293982,111680.0,111670.0,0.61905294]
["bitfinex-derivatives","BTCF0:USTF0",1756270772262,0.11974348,111680.0,111670.0,0.61905294]
["bitfinex-derivatives","BTCF0:USTF0",1756270772563,1.46281982,111680.0,111670.0,0.61905294]
["bitfinex-derivatives","BTCF0:USTF0",1756270772964,1.46281982,111680.0,111670.0,0.87935111]
["bitfinex-derivatives","BTCF0:USTF0",1756270774565,1.46281982,111680.0,111670.0,0.61905294]
["bitfinex-derivatives","BTCF0:USTF0",1756270777362,1.46281982,111680.0,111670.0,0.58408294]
["bitfinex-derivatives","BTCF0:USTF0",1756270777567,1.97311799,111680.0,111670.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756270777762,0.0895411,111670.0,111660.0,0.15734294]
["bitfinex-derivatives","BTCF0:USTF0",1756270778066,0.71063927,111670.0,111660.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756270778466,0.97093744,111670.0,111660.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756270778663,0.97093744,111670.0,111660.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756270778664,1.79333744,111670.0,111660.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756270778864,1.79333744,111670.0,111660.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756270779066,1.79333744,111670.0,111660.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1756270779572,0.4503411,111670.0,111660.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1756270779869,1.79333744,111670.0,111660.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1756270780870,1.53303927,111670.0,111660.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1756270782072,1.53303927,111670.0,111660.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1756270782270,2.17333744,111670.0,111660.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1756270782466,1.79333744,111670.0,111660.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1756270783376,1.79333744,111670.0,111660.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756270783571,1.79433744,111670.0,111660.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756270783772,2.04433744,111670.0,111660.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756270783972,2.04433744,111670.0,111660.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756270785376,2.06433744,111670.0,111660.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756270786968,0.089549,111660.0,111650.0,0.08621297]
["bitfinex-derivatives","BTCF0:USTF0",1756270787166,0.97094534,111660.0,111650.0,0.04812297]
["bitfinex-derivatives","BTCF0:USTF0",1756270787869,1.79326534,111660.0,111650.0,0.06456297]
["bitfinex-derivatives","BTCF0:USTF0",1756270788078,1.79326534,111660.0,111650.0,0.04812297]
["bitfinex-derivatives","BTCF0:USTF0",1756270789368,1.23124351,111660.0,111650.0,0.01979297]
["bitfinex-derivatives","BTCF0:USTF0",1756270789573,1.79326534,111660.0,111650.0,0.01979297]
["bitfinex-derivatives","BTCF0:USTF0",1756270789770,2.07356351,111660.0,111650.0,0.01979297]
["bitfinex-derivatives","BTCF0:USTF0",1756270790681,0.0895571,111650.0,111640.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1756270790883,0.61015344,111650.0,111640.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1756270791068,0.61015344,111650.0,111640.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1756270791273,0.61015344,111650.0,111640.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756270791884,0.61015344,111650.0,111640.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1756270792985,0.97095344,111650.0,111640.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756270793883,0.97095344,111650.0,111640.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756270795883,0.4503571,111650.0,111640.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756270796083,0.97095344,111650.0,111640.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756270796286,0.97095344,111650.0,111640.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756270798086,0.97095344,111650.0,111640.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756270798380,1.79323344,111650.0,111640.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756270798584,1.79323344,111650.0,111640.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756270799786,0.4503571,111650.0,111640.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756270799987,1.79327344,111650.0,111640.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1756270800286,1.79323344,111650.0,111640.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1756270804189,1.2726371,111650.0,111640.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1756270804381,1.79323344,111650.0,111640.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1756270806893,1.79323344,111650.0,111640.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756270807302,1.79323344,111650.0,111640.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756270808189,1.2726371,111650.0,111640.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756270808487,1.79323344,111650.0,111640.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1756270808694,1.79323344,111650.0,111640.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756270810196,1.79323344,111650.0,111640.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1756270810488,0.0895648,111640.0,111630.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756270810689,0.75436297,111640.0,111630.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1756270810890,1.01466114,111640.0,111630.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1756270811588,0.4940648,111640.0,111630.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1756270811797,1.01466114,111640.0,111630.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1756270812195,1.47610114,111640.0,111630.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756270812390,1.47610114,111640.0,111630.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1756270812697,1.47610114,111640.0,111630.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756270816794,0.9555048,111640.0,111630.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756270816994,1.47610114,111640.0,111630.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756270818498,1.47610114,111640.0,111630.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1756270818892,0.9555048,111640.0,111630.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1756270819195,1.47610114,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270819488,0.65386114,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270819695,1.47606114,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270820395,2.97606114,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270821191,2.15386114,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270821395,2.97606114,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270821598,2.97606114,111640.0,111630.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1756270824002,2.97606114,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270824490,2.99426869,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270824801,2.17206869,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270825000,2.99426869,111640.0,111630.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1756270825299,2.99426869,111640.0,111630.0,0.61785294]
["bitfinex-derivatives","BTCF0:USTF0",1756270826297,2.60070572,111640.0,111630.0,0.61785294]
["bitfinex-derivatives","BTCF0:USTF0",1756270826499,2.95056869,111640.0,111630.0,0.54088294]
["bitfinex-derivatives","BTCF0:USTF0",1756270827095,2.95056869,111640.0,111630.0,0.15843294]
["bitfinex-derivatives","BTCF0:USTF0",1756270828306,2.95056869,111640.0,111630.0,0.18008294]
["bitfinex-derivatives","BTCF0:USTF0",1756270828807,2.95056869,111640.0,111630.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756270829107,2.95056869,111640.0,111630.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1756270829807,2.95056869,111640.0,111630.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756270830714,2.95056869,111640.0,111630.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756270830908,2.95056869,111640.0,111630.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756270832514,2.95056869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270833414,2.95056869,111640.0,111630.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756270834009,2.42997235,111640.0,111630.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1756270834211,2.95056869,111640.0,111630.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756270834517,2.95056869,111640.0,111630.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1756270836316,2.95056869,111640.0,111630.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1756270837414,2.95056869,111640.0,111630.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756270837616,2.95056869,111640.0,111630.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1756270838718,2.95056869,111640.0,111630.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756270839816,2.95056869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270840121,3.31136869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270840423,1.81136869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270840720,3.31136869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270842020,3.69136869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270842221,3.31136869,111640.0,111630.0,0.14246294]
["bitfinex-derivatives","BTCF0:USTF0",1756270842613,3.69136869,111640.0,111630.0,0.14246294]
["bitfinex-derivatives","BTCF0:USTF0",1756270842817,3.31236869,111640.0,111630.0,0.14246294]
["bitfinex-derivatives","BTCF0:USTF0",1756270843423,3.31236869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270843820,3.57266686,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270844016,3.31236869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270844321,3.63236869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270844524,3.33236869,111640.0,111630.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756270844818,0.0895727,111630.0,111620.0,0.16164476]
["bitfinex-derivatives","BTCF0:USTF0",1756270845019,0.61016904,111630.0,111620.0,0.16407182]
["bitfinex-derivatives","BTCF0:USTF0",1756270845219,1.17195087,111630.0,111620.0,0.52487182]
["bitfinex-derivatives","BTCF0:USTF0",1756270845421,1.17195087,111630.0,111620.0,0.63744476]
["bitfinex-derivatives","BTCF0:USTF0",1756270845622,1.17195087,111630.0,111620.0,0.27664476]
["bitfinex-derivatives","BTCF0:USTF0",1756270846127,1.43224904,111630.0,111620.0,0.24373476]
["bitfinex-derivatives","BTCF0:USTF0",1756270846426,1.43224904,111630.0,111620.0,0.20090476]
["bitfinex-derivatives","BTCF0:USTF0",1756270846619,1.43224904,111630.0,111620.0,0.08833182]
["bitfinex-derivatives","BTCF0:USTF0",1756270847321,1.43224904,111630.0,111620.0,0.06550182]
["bitfinex-derivatives","BTCF0:USTF0",1756270848026,1.43224904,111630.0,111620.0,0.04907182]
["bitfinex-derivatives","BTCF0:USTF0",1756270848225,0.9116527,111630.0,111620.0,0.10829182]
["bitfinex-derivatives","BTCF0:USTF0",1756270848424,1.43224904,111630.0,111620.0,0.08833182]
["bitfinex-derivatives","BTCF0:USTF0",1756270851925,1.43224904,111630.0,111620.0,0.20090476]
["bitfinex-derivatives","BTCF0:USTF0",1756270852927,1.43236904,111630.0,111620.0,0.27664476]
["bitfinex-derivatives","BTCF0:USTF0",1756270858529,1.43236904,111630.0,111620.0,0.25377476]
["bitfinex-derivatives","BTCF0:USTF0",1756270858729,1.43236904,111630.0,111620.0,0.27664476]
["bitfinex-derivatives","BTCF0:USTF0",1756270860418,0.9117727,111630.0,111620.0,0.27664476]
["bitfinex-derivatives","BTCF0:USTF0",1756270860623,1.43312904,111630.0,111620.0,0.27664476]
["bitfinex-derivatives","BTCF0:USTF0",1756270861829,1.43312904,111630.0,111620.0,0.63744476]
["bitfinex-derivatives","BTCF0:USTF0",1756270863029,0.9125327,111630.0,111620.0,0.63744476]
["bitfinex-derivatives","BTCF0:USTF0",1756270863230,1.43312904,111630.0,111620.0,0.63744476]
["bitfinex-derivatives","BTCF0:USTF0",1756270863734,1.43312904,111630.0,111620.0,0.53887476]
["bitfinex-derivatives","BTCF0:USTF0",1756270863932,1.79392904,111630.0,111620.0,0.17807476]
["bitfinex-derivatives","BTCF0:USTF0",1756270864230,1.79392904,111630.0,111620.0,0.16164476]
["bitfinex-derivatives","BTCF0:USTF0",1756270864432,1.79392904,111630.0,111620.0,0.04907182]
["bitfinex-derivatives","BTCF0:USTF0",1756270865426,2.11392904,111630.0,111620.0,0.04907182]
["bitfinex-derivatives","BTCF0:USTF0",1756270865622,2.11492904,111630.0,111620.0,0.04907182]
["bitfinex-derivatives","BTCF0:USTF0",1756270865830,2.13492904,111630.0,111620.0,0.04907182]
["bitfinex-derivatives","BTCF0:USTF0",1756270866133,2.15492904,111630.0,111620.0,0.04907182]
["bitfinex-derivatives","BTCF0:USTF0",1756270866328,2.68384721,111630.0,111610.0,0.11257294]
["bitfinex-derivatives","BTCF0:USTF0",1756270866532,1.24989501,111620.0,111610.0,0.11257294]
["bitfinex-derivatives","BTCF0:USTF0",1756270866833,0.1082086,111610.0,111600.0,0.58920601]
["bitfinex-derivatives","BTCF0:USTF0",1756270867032,1.45264494,111610.0,111600.0,0.58920601]
["bitfinex-derivatives","BTCF0:USTF0",1756270867430,1.45264494,111610.0,111600.0,0.60868601]
["bitfinex-derivatives","BTCF0:USTF0",1756270867933,1.45264494,111610.0,111600.0,0.49611307]
["bitfinex-derivatives","BTCF0:USTF0",1756270868336,1.45264494,111610.0,111600.0,0.52590307]
["bitfinex-derivatives","BTCF0:USTF0",1756270869438,1.45264494,111610.0,111600.0,0.45087307]
["bitfinex-derivatives","BTCF0:USTF0",1756270869638,1.45264494,111610.0,111600.0,0.52690307]
["bitfinex-derivatives","BTCF0:USTF0",1756270869939,1.45264494,111610.0,111600.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1756270870338,1.45264494,111610.0,111600.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1756270870731,1.45264494,111610.0,111600.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756270871130,1.45264494,111610.0,111600.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756270872035,1.45264494,111610.0,111600.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756270876538,1.45264494,111610.0,111600.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756270879739,1.45264494,111610.0,111600.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756270882644,1.46308734,111610.0,111600.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1756270882845,1.46308734,111610.0,111600.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1756270890046,1.46308734,111610.0,111600.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756270890248,1.46308734,111610.0,111600.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756270890941,1.82388734,111610.0,111600.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756270891347,1.82388734,111610.0,111600.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756270891651,1.82388734,111610.0,111600.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1756270898356,1.82388734,111610.0,111600.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1756270899059,1.82388734,111610.0,111600.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756270899761,1.82388734,111610.0,111600.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756270899958,0.1082167,111600.0,111590.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1756270900158,0.64708384,111600.0,111590.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1756270900555,0.64708384,111600.0,111590.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1756270900756,0.64708384,111600.0,111590.0,0.75374]
["bitfinex-derivatives","BTCF0:USTF0",1756270901262,0.64708384,111600.0,111590.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1756270902466,0.64708384,111600.0,111590.0,0.75574]
["bitfinex-derivatives","BTCF0:USTF0",1756270904260,0.64708384,111600.0,111590.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1756270904560,0.64708384,111600.0,111590.0,0.75574]
["bitfinex-derivatives","BTCF0:USTF0",1756270905461,0.64708384,111600.0,111590.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1756270907270,0.64708384,111600.0,111590.0,0.75374]
["bitfinex-derivatives","BTCF0:USTF0",1756270909673,0.64708384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270909874,0.63992384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270911773,0.63992384,111600.0,111590.0,0.75374]
["bitfinex-derivatives","BTCF0:USTF0",1756270912375,0.9416075,111600.0,111590.0,0.75374]
["bitfinex-derivatives","BTCF0:USTF0",1756270912580,1.45074384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270913477,0.62846384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270913678,1.45074384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270914274,0.9301475,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270914580,1.45074384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270916381,1.46220384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270916779,0.62846384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270916977,1.45070384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270917681,1.46216384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270918182,1.46932384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270919782,1.72962201,111600.0,111590.0,0.83426294]
["bitfinex-derivatives","BTCF0:USTF0",1756270919974,1.72962201,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270920173,1.46932384,111600.0,111590.0,0.86631294]
["bitfinex-derivatives","BTCF0:USTF0",1756270921586,1.46932384,111600.0,111590.0,0.22346294]
["bitfinex-derivatives","BTCF0:USTF0",1756270921587,1.72962201,111600.0,111590.0,0.22346294]
["bitfinex-derivatives","BTCF0:USTF0",1756270921885,1.72962201,111600.0,111590.0,0.25551294]
["bitfinex-derivatives","BTCF0:USTF0",1756270922080,1.72962201,111600.0,111590.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1756270922274,1.72962201,111600.0,111590.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756270922878,2.34042201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270923087,2.67042201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270923382,2.67042201,111600.0,111580.0,0.18865486]
["bitfinex-derivatives","BTCF0:USTF0",1756270923383,0.1082246,111590.0,111580.0,0.20350294]
["bitfinex-derivatives","BTCF0:USTF0",1756270923591,0.62882094,111590.0,111580.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756270924091,0.62882094,111590.0,111580.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1756270924393,0.62882094,111590.0,111580.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1756270924591,0.4686675,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270924785,2.07180201,111600.0,111590.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1756270925383,2.07180201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270925889,2.45180201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270926390,2.09180201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270926594,2.43180201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270929082,2.07180201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270929389,2.45180201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270930895,2.09180201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270931392,2.38180201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270933194,2.38180201,111600.0,111590.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1756270934091,2.38180201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270934994,1.24956201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270935296,2.09184201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270937697,2.42184201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270938698,2.07184201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270938898,2.12184201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270939292,2.07184201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270939495,2.43184201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270940901,2.07184201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270941301,2.42184201,111600.0,111590.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270942402,0.1079946,111590.0,111580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756270942602,1.00449094,111590.0,111580.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756270942804,1.00449094,111590.0,111580.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756270943200,1.00449094,111590.0,111580.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1756270943701,1.00449094,111590.0,111580.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1756270943898,1.00449094,111590.0,111580.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756270944203,1.31449094,111590.0,111580.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756270944404,1.31449094,111590.0,111580.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1756270944598,1.57478911,111590.0,111580.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1756270944799,1.31449094,111590.0,111580.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756270946202,1.31449094,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756270946402,1.31449094,111590.0,111580.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756270948006,1.31449094,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756270948201,1.57478911,111590.0,111580.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756270948406,1.61478911,111590.0,111580.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756270951308,1.26478911,111590.0,111580.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1756270951611,1.34449094,111590.0,111580.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756270951802,1.36449094,111590.0,111580.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756270952002,1.36449094,111590.0,111580.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1756270952303,1.36449094,111590.0,111580.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756270952509,1.82681094,111590.0,111580.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756270954013,0.4838946,111590.0,111580.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756270954312,1.82681094,111590.0,111580.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756270957916,1.81171094,111590.0,111580.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756270960015,1.45091094,111590.0,111580.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756270961115,1.81171094,111590.0,111580.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756270961513,1.82681094,111590.0,111580.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756270961715,1.46601094,111590.0,111580.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756270962707,1.82681094,111590.0,111580.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756270967627,1.3062146,111590.0,111580.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756270967822,1.82681094,111590.0,111580.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1756270968222,0.1245825,111580.0,111570.0,0.14061294]
["bitfinex-derivatives","BTCF0:USTF0",1756270968420,1.28435729,111580.0,111570.0,0.14061294]
["bitfinex-derivatives","BTCF0:USTF0",1756270968722,1.28435729,111580.0,111570.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756270969121,0.1245905,111570.0,111560.0,0.63362763]
["bitfinex-derivatives","BTCF0:USTF0",1756270969326,1.46746684,111570.0,111560.0,0.63362763]
["bitfinex-derivatives","BTCF0:USTF0",1756270969519,1.46646684,111570.0,111560.0,0.63362763]
["bitfinex-derivatives","BTCF0:USTF0",1756270969720,1.46546684,111570.0,111560.0,0.63362763]
["bitfinex-derivatives","BTCF0:USTF0",1756270971124,1.46546684,111570.0,111560.0,0.60025763]
["bitfinex-derivatives","BTCF0:USTF0",1756270971423,1.46546684,111570.0,111560.0,0.63362763]
["bitfinex-derivatives","BTCF0:USTF0",1756270971624,1.46546684,111570.0,111560.0,0.63462763]
["bitfinex-derivatives","BTCF0:USTF0",1756270972022,1.46546684,111570.0,111560.0,0.63662763]
["bitfinex-derivatives","BTCF0:USTF0",1756270975928,1.46654684,111570.0,111560.0,0.63662763]
["bitfinex-derivatives","BTCF0:USTF0",1756270976228,1.46654684,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270978537,0.9459505,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270978740,1.46654684,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270980538,1.46586684,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270981634,0.9452705,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270981833,1.46586684,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270985142,1.45076684,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270985441,1.46586684,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270986145,0.64318684,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270986345,1.46594684,111570.0,111560.0,0.52405469]
["bitfinex-derivatives","BTCF0:USTF0",1756270988948,1.46594684,111570.0,111560.0,0.16325469]
["bitfinex-derivatives","BTCF0:USTF0",1756270989842,1.82674684,111570.0,111560.0,0.16325469]
["bitfinex-derivatives","BTCF0:USTF0",1756270992146,1.3061505,111570.0,111560.0,0.16325469]
["bitfinex-derivatives","BTCF0:USTF0",1756270992347,1.82674684,111570.0,111560.0,0.16325469]
["bitfinex-derivatives","BTCF0:USTF0",1756270992546,1.82674684,111570.0,111560.0,0.08828469]
["bitfinex-derivatives","BTCF0:USTF0",1756270993245,1.82674684,111570.0,111560.0,0.14371469]
["bitfinex-derivatives","BTCF0:USTF0",1756270993847,1.82674684,111570.0,111560.0,0.16094469]
["bitfinex-derivatives","BTCF0:USTF0",1756270994048,1.65635678,111570.0,111560.0,0.15994469]
["bitfinex-derivatives","BTCF0:USTF0",1756270995137,1.74597728,111570.0,111560.0,0.15994469]
["bitfinex-derivatives","BTCF0:USTF0",1756270996639,1.74597728,111570.0,111560.0,0.10451469]
["bitfinex-derivatives","BTCF0:USTF0",1756270997042,2.38627545,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270998050,1.61131501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270998249,2.39371501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270998444,2.05371501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270998652,2.41371501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270999047,2.15341684,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756270999650,0.97101684,111570.0,111560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756270999849,2.12385684,111570.0,111560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756271000047,1.79385684,111570.0,111560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756271000246,2.16385684,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271000446,2.42415501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271001849,1.60131501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271002048,2.42455501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271004252,4.12899501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271007456,3.30575501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271007658,4.12827501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271011261,4.12827501,111570.0,111560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756271011559,4.12827501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271011961,3.30575501,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271012157,4.12851501,111570.0,111560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756271013359,3.94010253,111570.0,111560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756271013566,3.94002253,111570.0,111560.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1756271014061,3.94002253,111570.0,111560.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1756271014366,3.94002253,111570.0,111560.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756271014865,3.94002253,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271020965,3.94002253,111570.0,111560.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1756271021166,3.68112436,111570.0,111560.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756271021668,3.50873684,111570.0,111560.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756271022069,3.86953684,111570.0,111560.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756271023667,3.04545684,111570.0,111560.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756271024062,1.7940605,111570.0,111560.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756271024364,2.05435867,111570.0,111560.0,1.01777817]
["bitfinex-derivatives","BTCF0:USTF0",1756271024571,0.26029817,111570.0,111560.0,1.10740697]
["bitfinex-derivatives","BTCF0:USTF0",1756271024764,0.36799905,111580.0,111570.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1756271024966,1.45241722,111580.0,111570.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1756271026173,1.45341722,111580.0,111570.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1756271026973,1.45333722,111580.0,111570.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1756271027665,0.62929722,111580.0,111570.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1756271027866,1.45329722,111580.0,111570.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1756271032887,1.71359539,111580.0,111570.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1756271033379,1.45329722,111580.0,111570.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1756271036084,0.93270088,111580.0,111570.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1756271036379,1.45329722,111580.0,111570.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1756271038877,1.71359539,111580.0,111570.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1756271039072,1.96359539,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271039277,2.33359539,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271039472,2.69439539,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271039677,2.64439539,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271040282,2.32439539,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271040584,2.34439539,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271041375,1.91086211,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271041876,1.08686211,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271042176,1.88978211,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271043475,1.88966211,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271045777,1.63966211,111580.0,111570.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756271047988,0.45606211,111580.0,111570.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1756271048185,1.27882211,111580.0,111570.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1756271048482,1.27882211,111580.0,111570.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756271048874,0.45606211,111580.0,111570.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756271049075,1.27902211,111580.0,111570.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756271055696,0.45606211,111580.0,111570.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756271055886,1.27966211,111580.0,111570.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756271058096,0.93230088,111580.0,111570.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756271058296,0.93234088,111580.0,111570.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1756271058491,1.27970211,111580.0,111570.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1756271059094,0.93234088,111580.0,111570.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1756271059601,1.27970211,111580.0,111570.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1756271060503,0.93234088,111580.0,111570.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1756271060699,1.28046211,111580.0,111570.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1756271062000,0.93310088,111580.0,111570.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1756271062200,1.28046211,111580.0,111570.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1756271062701,0.93310088,111580.0,111570.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1756271063095,0.93310088,111580.0,111570.0,0.77686637]
["bitfinex-derivatives","BTCF0:USTF0",1756271065301,1.28046211,111580.0,111570.0,0.77686637]
["bitfinex-derivatives","BTCF0:USTF0",1756271065898,0.45606211,111580.0,111570.0,0.77686637]
["bitfinex-derivatives","BTCF0:USTF0",1756271066099,1.27994211,111580.0,111570.0,0.77686637]
["bitfinex-derivatives","BTCF0:USTF0",1756271066496,1.90435211,111580.0,111570.0,0.34967187]
["bitfinex-derivatives","BTCF0:USTF0",1756271066704,0.1286085,111560.0,111550.0,0.36442224]
["bitfinex-derivatives","BTCF0:USTF0",1756271067004,1.3225985,111560.0,111550.0,0.1597883]
["bitfinex-derivatives","BTCF0:USTF0",1756271067206,2.01732096,111560.0,111550.0,0.1597883]
["bitfinex-derivatives","BTCF0:USTF0",1756271067702,2.01732096,111560.0,111550.0,0.11166963]
["bitfinex-derivatives","BTCF0:USTF0",1756271067903,1.66995973,111560.0,111550.0,0.11366963]
["bitfinex-derivatives","BTCF0:USTF0",1756271068305,1.66995973,111560.0,111550.0,0.11566963]
["bitfinex-derivatives","BTCF0:USTF0",1756271068505,1.66995973,111560.0,111550.0,0.14360963]
["bitfinex-derivatives","BTCF0:USTF0",1756271068707,1.66995973,111560.0,111550.0,0.16845963]
["bitfinex-derivatives","BTCF0:USTF0",1756271069007,2.01732096,111560.0,111550.0,0.16845963]
["bitfinex-derivatives","BTCF0:USTF0",1756271069508,1.66995973,111560.0,111550.0,0.16845963]
["bitfinex-derivatives","BTCF0:USTF0",1756271070207,0.0896446,111540.0,111530.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1756271070404,0.0896446,111540.0,111530.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756271070405,1.26140583,111540.0,111530.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756271070705,1.62220583,111540.0,111530.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756271071808,1.62220583,111540.0,111530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756271072004,1.62220583,111540.0,111530.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1756271072203,1.62220583,111540.0,111530.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756271072705,1.62220583,111540.0,111530.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756271073408,1.63193126,111540.0,111530.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756271073609,1.63193126,111540.0,111530.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756271074106,1.63193126,111540.0,111530.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1756271074408,1.63193126,111540.0,111530.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1756271074807,1.63193126,111540.0,111530.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756271076606,1.63193126,111540.0,111530.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756271078411,1.63193126,111540.0,111530.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1756271080715,1.63193126,111540.0,111530.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1756271081412,1.63193126,111540.0,111530.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756271081607,1.27113126,111540.0,111530.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1756271081812,1.63193126,111540.0,111530.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1756271082013,1.28457003,111540.0,111530.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1756271082213,1.63193126,111540.0,111530.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1756271083714,1.65029321,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756271084717,1.65029321,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756271084917,0.0896526,111530.0,111520.0,0.08815644]
["bitfinex-derivatives","BTCF0:USTF0",1756271085214,0.43701383,111530.0,111520.0,0.12103644]
["bitfinex-derivatives","BTCF0:USTF0",1756271085617,0.43701383,111530.0,111520.0,0.16331644]
["bitfinex-derivatives","BTCF0:USTF0",1756271085618,1.26149383,111530.0,111520.0,0.16331644]
["bitfinex-derivatives","BTCF0:USTF0",1756271085910,0.0896526,111530.0,111520.0,0.16331644]
["bitfinex-derivatives","BTCF0:USTF0",1756271086111,1.26141383,111530.0,111520.0,0.16331644]
["bitfinex-derivatives","BTCF0:USTF0",1756271086312,1.26141383,111530.0,111520.0,0.16431644]
["bitfinex-derivatives","BTCF0:USTF0",1756271086512,1.26141383,111530.0,111520.0,0.16531644]
["bitfinex-derivatives","BTCF0:USTF0",1756271090716,1.26141383,111530.0,111520.0,0.14264644]
["bitfinex-derivatives","BTCF0:USTF0",1756271091417,1.26141383,111530.0,111520.0,0.16531644]
["bitfinex-derivatives","BTCF0:USTF0",1756271092518,0.02906,111500.0,111490.0,0.10079502]
["bitfinex-derivatives","BTCF0:USTF0",1756271092723,1.30912803,111500.0,111490.0,0.13367502]
["bitfinex-derivatives","BTCF0:USTF0",1756271093219,1.30880803,111500.0,111490.0,0.13367502]
["bitfinex-derivatives","BTCF0:USTF0",1756271093622,1.30880803,111500.0,111490.0,0.13867502]
["bitfinex-derivatives","BTCF0:USTF0",1756271094621,1.30880803,111500.0,111490.0,0.16857502]
["bitfinex-derivatives","BTCF0:USTF0",1756271094822,1.30880803,111500.0,111490.0,0.17157502]
["bitfinex-derivatives","BTCF0:USTF0",1756271095526,1.30880803,111500.0,111490.0,0.16657502]
["bitfinex-derivatives","BTCF0:USTF0",1756271095828,0.43703803,111500.0,111490.0,0.16757502]
["bitfinex-derivatives","BTCF0:USTF0",1756271096120,1.26143803,111500.0,111490.0,0.13469502]
["bitfinex-derivatives","BTCF0:USTF0",1756271096327,1.26143803,111500.0,111490.0,0.16757502]
["bitfinex-derivatives","BTCF0:USTF0",1756271097021,0.43703803,111500.0,111490.0,0.16757502]
["bitfinex-derivatives","BTCF0:USTF0",1756271097227,1.26139803,111500.0,111490.0,0.16757502]
["bitfinex-derivatives","BTCF0:USTF0",1756271098024,0.0896928,111480.0,111470.0,0.44926046]
["bitfinex-derivatives","BTCF0:USTF0",1756271098229,0.43705403,111480.0,111470.0,0.52442046]
["bitfinex-derivatives","BTCF0:USTF0",1756271098428,1.26113403,111480.0,111470.0,0.52442046]
["bitfinex-derivatives","BTCF0:USTF0",1756271099029,0.43705403,111480.0,111470.0,0.52442046]
["bitfinex-derivatives","BTCF0:USTF0",1756271099230,0.0896928,111480.0,111470.0,1.12578169]
["bitfinex-derivatives","BTCF0:USTF0",1756271099427,0.9136528,111480.0,111470.0,1.12578169]
["bitfinex-derivatives","BTCF0:USTF0",1756271100326,0.9136528,111480.0,111470.0,0.77842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271100532,1.26101403,111480.0,111470.0,0.77842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271101029,1.27078163,111480.0,111470.0,0.77842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271102429,0.9234204,111480.0,111470.0,0.77842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271102630,1.27122163,111480.0,111470.0,0.77842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271103128,0.9238604,111480.0,111470.0,0.77842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271103330,1.27122163,111480.0,111470.0,0.77842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271103732,0.9237804,111480.0,111470.0,0.77842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271105735,1.27114163,111480.0,111470.0,0.77842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271105936,1.27114163,111480.0,111470.0,0.52842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271107734,0.9237804,111480.0,111470.0,0.52842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271107940,1.27114163,111480.0,111470.0,0.52842046]
["bitfinex-derivatives","BTCF0:USTF0",1756271108638,1.27114163,111480.0,111450.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1756271108639,0.00831,111460.0,111450.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1756271108939,1.27469013,111460.0,111450.0,0.47485]
["bitfinex-derivatives","BTCF0:USTF0",1756271109334,0.0897089,111460.0,111450.0,0.91192823]
["bitfinex-derivatives","BTCF0:USTF0",1756271109640,0.9141089,111460.0,111450.0,0.82221123]
["bitfinex-derivatives","BTCF0:USTF0",1756271109836,0.9141089,111460.0,111450.0,0.82421123]
["bitfinex-derivatives","BTCF0:USTF0",1756271110138,0.9141089,111460.0,111450.0,0.91392823]
["bitfinex-derivatives","BTCF0:USTF0",1756271110540,0.9274089,111460.0,111450.0,0.94142823]
["bitfinex-derivatives","BTCF0:USTF0",1756271111039,0.9274089,111460.0,111450.0,0.594067]
["bitfinex-derivatives","BTCF0:USTF0",1756271111443,0.9274089,111460.0,111450.0,0.595067]
["bitfinex-derivatives","BTCF0:USTF0",1756271112137,0.9274089,111460.0,111450.0,0.594067]
["bitfinex-derivatives","BTCF0:USTF0",1756271112332,0.9284089,111460.0,111450.0,0.594067]
["bitfinex-derivatives","BTCF0:USTF0",1756271116648,0.9280089,111460.0,111450.0,0.594067]
["bitfinex-derivatives","BTCF0:USTF0",1756271117849,1.27537013,111460.0,111450.0,0.594067]
["bitfinex-derivatives","BTCF0:USTF0",1756271118449,0.9280089,111460.0,111450.0,0.594067]
["bitfinex-derivatives","BTCF0:USTF0",1756271120746,0.9280089,111460.0,111450.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1756271120951,0.9363189,111460.0,111450.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1756271121352,1.28368013,111460.0,111450.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1756271121553,1.53368013,111460.0,111450.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756271122251,0.103017,111450.0,111440.0,0.4413064]
["bitfinex-derivatives","BTCF0:USTF0",1756271122451,0.45868823,111450.0,111440.0,0.5244064]
["bitfinex-derivatives","BTCF0:USTF0",1756271124149,0.45868823,111450.0,111440.0,0.4898264]
["bitfinex-derivatives","BTCF0:USTF0",1756271124354,0.70868823,111450.0,111440.0,0.0495564]
["bitfinex-derivatives","BTCF0:USTF0",1756271125156,0.70868823,111450.0,111440.0,0.0870064]
["bitfinex-derivatives","BTCF0:USTF0",1756271125454,0.70868823,111450.0,111440.0,0.0650864]
["bitfinex-derivatives","BTCF0:USTF0",1756271125657,0.70868823,111450.0,111440.0,0.0495564]
["bitfinex-derivatives","BTCF0:USTF0",1756271129159,1.53260823,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271129365,0.70868823,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271129657,1.53276823,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271130057,1.53272823,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271130458,1.185367,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271130656,0.70868823,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271130860,1.53268823,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271131051,1.53276823,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271131556,0.70868823,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271131756,1.53264823,111450.0,111440.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1756271132360,0.45037823,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271132560,0.103017,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271132762,0.926937,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271132956,0.103017,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271133159,0.45037823,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271133359,1.27417823,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271133559,0.103017,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271133959,1.27413823,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271134260,1.27405823,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271135051,0.45037823,111450.0,111440.0,0.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1756271135257,0.913317,111450.0,111440.0,1.21149283]
["bitfinex-derivatives","BTCF0:USTF0",1756271135458,0.0897148,111460.0,111450.0,0.2332628]
["bitfinex-derivatives","BTCF0:USTF0",1756271135755,0.0897148,111460.0,111450.0,0.94142403]
["bitfinex-derivatives","BTCF0:USTF0",1756271136357,0.1030148,111460.0,111450.0,0.5940628]
["bitfinex-derivatives","BTCF0:USTF0",1756271136663,0.0897148,111460.0,111450.0,0.94142403]
["bitfinex-derivatives","BTCF0:USTF0",1756271136863,0.0907148,111460.0,111450.0,0.94142403]
["bitfinex-derivatives","BTCF0:USTF0",1756271137564,0.0917148,111460.0,111450.0,0.94142403]
["bitfinex-derivatives","BTCF0:USTF0",1756271145478,0.1050148,111460.0,111450.0,0.5940628]
["bitfinex-derivatives","BTCF0:USTF0",1756271145679,0.45237603,111460.0,111450.0,0.5940628]
["bitfinex-derivatives","BTCF0:USTF0",1756271145882,1.27673603,111460.0,111450.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1756271146580,1.53504603,111460.0,111450.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1756271146773,1.53504603,111460.0,111450.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756271146978,1.53504603,111460.0,111450.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1756271147174,1.53544603,111460.0,111450.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1756271147376,0.71068603,111460.0,111450.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1756271147573,1.53536603,111460.0,111450.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1756271148387,1.27693603,111460.0,111450.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1756271148781,1.28524603,111460.0,111450.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1756271148979,1.53524603,111460.0,111450.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756271149184,1.53524603,111460.0,111450.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1756271149389,1.53524603,111460.0,111450.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1756271150186,1.1878848,111460.0,111450.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1756271150395,1.53524603,111460.0,111450.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1756271152486,1.53524603,111460.0,111450.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756271152692,0.1113272,111450.0,111440.0,0.52168466]
["bitfinex-derivatives","BTCF0:USTF0",1756271152891,0.45868843,111450.0,111440.0,0.52168466]
["bitfinex-derivatives","BTCF0:USTF0",1756271153194,0.45868843,111450.0,111440.0,0.16088466]
["bitfinex-derivatives","BTCF0:USTF0",1756271153389,0.45868843,111450.0,111440.0,0.17668466]
["bitfinex-derivatives","BTCF0:USTF0",1756271154191,0.45868843,111450.0,111440.0,0.0639464]
["bitfinex-derivatives","BTCF0:USTF0",1756271154587,0.45868843,111450.0,111440.0,0.17668466]
["bitfinex-derivatives","BTCF0:USTF0",1756271154986,0.45868843,111450.0,111440.0,0.0639464]
["bitfinex-derivatives","BTCF0:USTF0",1756271155189,0.45868843,111450.0,111440.0,0.1636364]
["bitfinex-derivatives","BTCF0:USTF0",1756271155190,0.1113272,111450.0,111440.0,0.1636364]
["bitfinex-derivatives","BTCF0:USTF0",1756271155389,0.45868843,111450.0,111440.0,0.1636364]
["bitfinex-derivatives","BTCF0:USTF0",1756271155588,0.46168843,111450.0,111440.0,0.1636364]
["bitfinex-derivatives","BTCF0:USTF0",1756271158003,0.1143272,111450.0,111440.0,0.1636364]
["bitfinex-derivatives","BTCF0:USTF0",1756271158204,0.46168843,111450.0,111440.0,0.1636364]
["bitfinex-derivatives","BTCF0:USTF0",1756271161900,0.1143272,111450.0,111440.0,0.1636364]
["bitfinex-derivatives","BTCF0:USTF0",1756271162098,1.28081843,111450.0,111440.0,0.1636364]
["bitfinex-derivatives","BTCF0:USTF0",1756271163102,1.28081843,111450.0,111440.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756271163304,1.29864546,111450.0,111440.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756271164703,0.47951546,111450.0,111440.0,0.25631826]
["bitfinex-derivatives","BTCF0:USTF0",1756271164898,1.29824546,111450.0,111440.0,0.61711826]
["bitfinex-derivatives","BTCF0:USTF0",1756271165099,1.30655546,111450.0,111440.0,0.61711826]
["bitfinex-derivatives","BTCF0:USTF0",1756271166409,1.30655546,111450.0,111440.0,0.25631826]
["bitfinex-derivatives","BTCF0:USTF0",1756271167708,0.13215423,111450.0,111440.0,0.25631826]
["bitfinex-derivatives","BTCF0:USTF0",1756271167902,1.29784546,111450.0,111440.0,0.70684356]
["bitfinex-derivatives","BTCF0:USTF0",1756271168108,0.93746423,111450.0,111440.0,1.19146653]
["bitfinex-derivatives","BTCF0:USTF0",1756271169008,0.02082703,111450.0,111440.0,1.19146653]
["bitfinex-derivatives","BTCF0:USTF0",1756271169203,0.84770703,111450.0,111440.0,1.19146653]
["bitfinex-derivatives","BTCF0:USTF0",1756271169709,0.02082703,111450.0,111440.0,1.19146653]
["bitfinex-derivatives","BTCF0:USTF0",1756271170010,0.02082703,111450.0,111440.0,1.30428857]
["bitfinex-derivatives","BTCF0:USTF0",1756271170912,0.1030062,111470.0,111460.0,0.2314092]
["bitfinex-derivatives","BTCF0:USTF0",1756271171118,0.9298862,111470.0,111460.0,1.07222846]
["bitfinex-derivatives","BTCF0:USTF0",1756271171412,0.1127659,111480.0,111470.0,0.1291711]
["bitfinex-derivatives","BTCF0:USTF0",1756271171607,0.9395259,111480.0,111470.0,0.2314011]
["bitfinex-derivatives","BTCF0:USTF0",1756271172711,1.28688713,111480.0,111470.0,0.5922011]
["bitfinex-derivatives","BTCF0:USTF0",1756271173014,1.29188713,111480.0,111470.0,0.5922011]
["bitfinex-derivatives","BTCF0:USTF0",1756271173214,0.9445259,111480.0,111470.0,0.5922011]
["bitfinex-derivatives","BTCF0:USTF0",1756271173411,1.29188713,111480.0,111470.0,0.5922011]
["bitfinex-derivatives","BTCF0:USTF0",1756271175211,0.1177659,111480.0,111470.0,0.5922011]
["bitfinex-derivatives","BTCF0:USTF0",1756271175408,0.0147676,111480.0,111470.0,0.93956233]
["bitfinex-derivatives","BTCF0:USTF0",1756271175814,0.8412876,111480.0,111470.0,1.05238892]
["bitfinex-derivatives","BTCF0:USTF0",1756271176618,0.8412876,111480.0,111470.0,0.93956233]
["bitfinex-derivatives","BTCF0:USTF0",1756271177112,0.0147676,111480.0,111470.0,0.93956233]
["bitfinex-derivatives","BTCF0:USTF0",1756271177310,0.8411676,111480.0,111470.0,0.93956233]
["bitfinex-derivatives","BTCF0:USTF0",1756271177506,0.8391676,111480.0,111470.0,0.93956233]
["bitfinex-derivatives","BTCF0:USTF0",1756271177714,0.8401676,111480.0,111470.0,0.93956233]
["bitfinex-derivatives","BTCF0:USTF0",1756271177914,0.8401676,111480.0,111470.0,1.05238892]
["bitfinex-derivatives","BTCF0:USTF0",1756271178109,0.8381676,111480.0,111470.0,1.05238892]
["bitfinex-derivatives","BTCF0:USTF0",1756271178309,0.8381676,111480.0,111470.0,0.93956233]
["bitfinex-derivatives","BTCF0:USTF0",1756271178510,0.0117676,111480.0,111470.0,0.93956233]
["bitfinex-derivatives","BTCF0:USTF0",1756271178711,0.002,111480.0,111470.0,1.18956233]
["bitfinex-derivatives","BTCF0:USTF0",1756271179118,0.002,111480.0,111470.0,1.30238892]
["bitfinex-derivatives","BTCF0:USTF0",1756271179417,0.002,111480.0,111470.0,2.01648233]
["bitfinex-derivatives","BTCF0:USTF0",1756271180816,0.001,111480.0,111470.0,2.01648233]
["bitfinex-derivatives","BTCF0:USTF0",1756271181118,0.001,111480.0,111470.0,2.12930892]
["bitfinex-derivatives","BTCF0:USTF0",1756271181520,0.001,111480.0,111470.0,2.01648233]
["bitfinex-derivatives","BTCF0:USTF0",1756271181820,0.85412196,111490.0,111480.0,0.1453833]
["bitfinex-derivatives","BTCF0:USTF0",1756271182023,0.86742196,111490.0,111480.0,0.61185289]
["bitfinex-derivatives","BTCF0:USTF0",1756271183007,0.04106196,111490.0,111480.0,0.61185289]
["bitfinex-derivatives","BTCF0:USTF0",1756271183322,0.04206196,111490.0,111480.0,0.61185289]
["bitfinex-derivatives","BTCF0:USTF0",1756271183818,0.04306196,111490.0,111480.0,0.61185289]
["bitfinex-derivatives","BTCF0:USTF0",1756271184318,0.13274726,111490.0,111480.0,0.61185289]
["bitfinex-derivatives","BTCF0:USTF0",1756271184514,0.13274726,111490.0,111480.0,0.95921412]
["bitfinex-derivatives","BTCF0:USTF0",1756271186822,0.04306196,111490.0,111480.0,0.95921412]
["bitfinex-derivatives","BTCF0:USTF0",1756271187023,0.02976196,111490.0,111480.0,0.95921412]
["bitfinex-derivatives","BTCF0:USTF0",1756271187920,0.002,111490.0,111480.0,0.95921412]
["bitfinex-derivatives","BTCF0:USTF0",1756271188121,0.002,111490.0,111480.0,0.86185289]
["bitfinex-derivatives","BTCF0:USTF0",1756271188320,0.002,111490.0,111480.0,1.20921412]
["bitfinex-derivatives","BTCF0:USTF0",1756271189024,0.002,111490.0,111480.0,2.03493412]
["bitfinex-derivatives","BTCF0:USTF0",1756271189522,0.002,111490.0,111480.0,2.14776071]
["bitfinex-derivatives","BTCF0:USTF0",1756271189726,1.19549142,111510.0,111500.0,0.2313772]
["bitfinex-derivatives","BTCF0:USTF0",1756271190022,1.19549142,111510.0,111500.0,0.61193738]
["bitfinex-derivatives","BTCF0:USTF0",1756271190023,0.93779939,111510.0,111500.0,0.61193738]
["bitfinex-derivatives","BTCF0:USTF0",1756271190423,0.11231939,111510.0,111500.0,0.61193738]
["bitfinex-derivatives","BTCF0:USTF0",1756271190624,0.00935019,111510.0,111500.0,0.95929861]
["bitfinex-derivatives","BTCF0:USTF0",1756271190823,0.82536,111510.0,111500.0,1.32009861]
["bitfinex-derivatives","BTCF0:USTF0",1756271191025,1.27560663,111520.0,111510.0,0.2313692]
["bitfinex-derivatives","BTCF0:USTF0",1756271191224,1.27560663,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271191424,0.1029654,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271191625,0.9282854,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271191928,1.27560663,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271192428,1.34590088,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271193025,1.34790088,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271193430,1.35720698,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271194523,1.35820698,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271194729,0.92118035,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271195126,0.0256061,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271195328,0.8504061,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271195727,0.8371061,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271196219,0.8370261,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271197921,0.8503261,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271199031,0.8367061,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271200323,0.8500061,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271200930,0.0256061,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271201132,0.8499261,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271201431,0.0256061,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271201631,0.8500461,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271202227,0.8498861,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271203336,0.0256061,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271203638,0.8498861,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271204836,0.8498861,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271205134,0.9395478,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271206531,0.8498861,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271207232,0.9395478,111520.0,111510.0,0.93953043]
["bitfinex-derivatives","BTCF0:USTF0",1756271207435,0.9395478,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271207436,1.28690903,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271208144,0.9395478,111520.0,111510.0,0.5921692]
["bitfinex-derivatives","BTCF0:USTF0",1756271210939,1.29521903,111520.0,111510.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1756271211134,1.29521903,111520.0,111510.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756271211642,0.1112798,111510.0,111500.0,0.38056018]
["bitfinex-derivatives","BTCF0:USTF0",1756271211832,0.47714439,111510.0,111500.0,0.01976018]
["bitfinex-derivatives","BTCF0:USTF0",1756271212234,0.83794439,111510.0,111500.0,0.01976018]
["bitfinex-derivatives","BTCF0:USTF0",1756271212433,1.08794439,111510.0,111500.0,0.01976018]
["bitfinex-derivatives","BTCF0:USTF0",1756271212632,1.08794439,111510.0,111480.0,0.52870889]
["bitfinex-derivatives","BTCF0:USTF0",1756271212633,0.0896859,111490.0,111480.0,0.46631959]
["bitfinex-derivatives","BTCF0:USTF0",1756271212830,1.26168713,111490.0,111480.0,0.40858959]
["bitfinex-derivatives","BTCF0:USTF0",1756271213038,1.51168713,111490.0,111480.0,0.08675959]
["bitfinex-derivatives","BTCF0:USTF0",1756271213231,0.0896859,111490.0,111480.0,0.61457349]
["bitfinex-derivatives","BTCF0:USTF0",1756271213444,1.26156713,111490.0,111480.0,0.61457349]
["bitfinex-derivatives","BTCF0:USTF0",1756271213740,1.26156713,111490.0,111480.0,0.61657349]
["bitfinex-derivatives","BTCF0:USTF0",1756271213940,1.26156713,111490.0,111480.0,0.52687959]
["bitfinex-derivatives","BTCF0:USTF0",1756271214539,1.26256713,111490.0,111480.0,0.52587959]
["bitfinex-derivatives","BTCF0:USTF0",1756271215544,1.26356713,111490.0,111480.0,0.52487959]
["bitfinex-derivatives","BTCF0:USTF0",1756271216633,1.26416713,111490.0,111480.0,0.61457349]
["bitfinex-derivatives","BTCF0:USTF0",1756271216948,0.9168059,111490.0,111480.0,0.61457349]
["bitfinex-derivatives","BTCF0:USTF0",1756271217140,1.26416713,111490.0,111480.0,0.61457349]
["bitfinex-derivatives","BTCF0:USTF0",1756271217443,1.26416713,111490.0,111480.0,0.52487959]
["bitfinex-derivatives","BTCF0:USTF0",1756271221547,1.26416713,111490.0,111480.0,0.46631959]
["bitfinex-derivatives","BTCF0:USTF0",1756271221739,1.26416713,111490.0,111480.0,0.52487959]
["bitfinex-derivatives","BTCF0:USTF0",1756271224154,1.26416713,111490.0,111480.0,0.49123959]
["bitfinex-derivatives","BTCF0:USTF0",1756271224358,1.26416713,111490.0,111480.0,0.52487959]
["bitfinex-derivatives","BTCF0:USTF0",1756271225654,1.26416713,111490.0,111480.0,0.16407959]
["bitfinex-derivatives","BTCF0:USTF0",1756271226348,0.9168059,111490.0,111480.0,0.16407959]
["bitfinex-derivatives","BTCF0:USTF0",1756271226654,1.26416713,111490.0,111480.0,0.16407959]
["bitfinex-derivatives","BTCF0:USTF0",1756271230055,1.26416713,111490.0,111480.0,0.52487959]
["bitfinex-derivatives","BTCF0:USTF0",1756271230553,1.26304713,111490.0,111480.0,0.61457369]
["bitfinex-derivatives","BTCF0:USTF0",1756271230749,0.002,111490.0,111480.0,1.21193492]
["bitfinex-derivatives","BTCF0:USTF0",1756271231550,0.002,111490.0,111480.0,1.32476151]
["bitfinex-derivatives","BTCF0:USTF0",1756271231859,0.002,111490.0,111480.0,2.14900151]
["bitfinex-derivatives","BTCF0:USTF0",1756271232354,0.002,111490.0,111480.0,2.03617492]
["bitfinex-derivatives","BTCF0:USTF0",1756271233256,0.53233676,111510.0,111500.0,0.233508]
["bitfinex-derivatives","BTCF0:USTF0",1756271233456,0.53233676,111510.0,111500.0,0.94166923]
["bitfinex-derivatives","BTCF0:USTF0",1756271233650,0.93253676,111510.0,111500.0,0.94166923]
["bitfinex-derivatives","BTCF0:USTF0",1756271234050,0.10817676,111510.0,111500.0,0.94166923]
["bitfinex-derivatives","BTCF0:USTF0",1756271234358,0.0896734,111510.0,111500.0,0.96130047]
["bitfinex-derivatives","BTCF0:USTF0",1756271234558,0.0906734,111510.0,111500.0,0.96130047]
["bitfinex-derivatives","BTCF0:USTF0",1756271235054,1.17165755,111520.0,111510.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1756271236353,1.17165755,111520.0,111510.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1756271236657,0.08967,111510.0,111500.0,0.41038124]
["bitfinex-derivatives","BTCF0:USTF0",1756271236849,0.43703123,111510.0,111500.0,0.41038124]
["bitfinex-derivatives","BTCF0:USTF0",1756271237051,0.43703123,111510.0,111500.0,0.04958124]
["bitfinex-derivatives","BTCF0:USTF0",1756271237460,0.70490677,111510.0,111500.0,0.04958124]
["bitfinex-derivatives","BTCF0:USTF0",1756271237959,1.06570677,111510.0,111500.0,0.01963124]
["bitfinex-derivatives","BTCF0:USTF0",1756271238860,1.06770677,111510.0,111500.0,0.04958124]
["bitfinex-derivatives","BTCF0:USTF0",1756271239464,1.53454677,111510.0,111500.0,0.16346124]
["bitfinex-derivatives","BTCF0:USTF0",1756271239651,1.53454677,111510.0,111500.0,0.06538124]
["bitfinex-derivatives","BTCF0:USTF0",1756271241055,0.70790677,111510.0,111500.0,0.06538124]
["bitfinex-derivatives","BTCF0:USTF0",1756271241266,1.53454677,111510.0,111500.0,0.04958124]
["bitfinex-derivatives","BTCF0:USTF0",1756271241461,0.70790677,111510.0,111500.0,0.04958124]
["bitfinex-derivatives","BTCF0:USTF0",1756271241663,1.53454677,111510.0,111500.0,0.04958124]
["bitfinex-derivatives","BTCF0:USTF0",1756271242169,1.53446677,111510.0,111500.0,0.04958124]
["bitfinex-derivatives","BTCF0:USTF0",1756271243571,1.53434677,111510.0,111500.0,0.08654124]
["bitfinex-derivatives","BTCF0:USTF0",1756271245462,1.53434677,111510.0,111500.0,0.12849124]
["bitfinex-derivatives","BTCF0:USTF0",1756271245767,1.28430677,111510.0,111500.0,0.16346124]
["bitfinex-derivatives","BTCF0:USTF0",1756271246568,1.28430677,111510.0,111500.0,0.52426124]
["bitfinex-derivatives","BTCF0:USTF0",1756271247265,0.45790677,111510.0,111500.0,0.52426124]
["bitfinex-derivatives","BTCF0:USTF0",1756271247567,1.28450677,111510.0,111500.0,0.52426124]
["bitfinex-derivatives","BTCF0:USTF0",1756271250367,1.28450677,111510.0,111500.0,0.63686459]
["bitfinex-derivatives","BTCF0:USTF0",1756271250572,1.28450677,111510.0,111500.0,0.25269459]
["bitfinex-derivatives","BTCF0:USTF0",1756271250770,1.64530677,111510.0,111500.0,0.25269459]
["bitfinex-derivatives","BTCF0:USTF0",1756271251171,1.64530677,111510.0,111500.0,0.10512124]
["bitfinex-derivatives","BTCF0:USTF0",1756271251377,1.64530677,111510.0,111500.0,0.08654124]
["bitfinex-derivatives","BTCF0:USTF0",1756271252675,0.93714554,111510.0,111500.0,0.16346124]
["bitfinex-derivatives","BTCF0:USTF0",1756271252974,1.28450677,111510.0,111500.0,0.16346124]
["bitfinex-derivatives","BTCF0:USTF0",1756271253179,1.28450677,111510.0,111500.0,0.27606459]
["bitfinex-derivatives","BTCF0:USTF0",1756271253872,1.28450677,111510.0,111500.0,0.63686459]
["bitfinex-derivatives","BTCF0:USTF0",1756271254263,0.09267,111510.0,111500.0,1.32390382]
["bitfinex-derivatives","BTCF0:USTF0",1756271254476,0.91915,111510.0,111500.0,1.32390382]
["bitfinex-derivatives","BTCF0:USTF0",1756271254775,0.09267,111510.0,111500.0,1.32390382]
["bitfinex-derivatives","BTCF0:USTF0",1756271254967,0.91915,111510.0,111500.0,1.32390382]
["bitfinex-derivatives","BTCF0:USTF0",1756271255976,0.09267,111510.0,111500.0,0.97654259]
["bitfinex-derivatives","BTCF0:USTF0",1756271256180,0.91915,111510.0,111500.0,1.32390382]
["bitfinex-derivatives","BTCF0:USTF0",1756271258481,0.003,111510.0,111500.0,1.32390382]
["bitfinex-derivatives","BTCF0:USTF0",1756271258681,0.003,111510.0,111500.0,1.21130047]
["bitfinex-derivatives","BTCF0:USTF0",1756271260578,0.001,111510.0,111500.0,1.21130047]
["bitfinex-derivatives","BTCF0:USTF0",1756271265282,0.001,111510.0,111500.0,0.86393924]
["bitfinex-derivatives","BTCF0:USTF0",1756271265483,0.001,111510.0,111500.0,1.21130047]
["bitfinex-derivatives","BTCF0:USTF0",1756271267185,0.001,111510.0,111500.0,1.3240785]
["bitfinex-derivatives","BTCF0:USTF0",1756271267386,0.009483,111520.0,111510.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1756271267581,0.16229387,111530.0,111520.0,0.1260519]
["bitfinex-derivatives","BTCF0:USTF0",1756271267884,0.16229387,111530.0,111520.0,0.60971446]
["bitfinex-derivatives","BTCF0:USTF0",1756271269688,0.16429387,111530.0,111520.0,0.60971446]
["bitfinex-derivatives","BTCF0:USTF0",1756271269885,0.16729387,111530.0,111520.0,0.60971446]
["bitfinex-derivatives","BTCF0:USTF0",1756271270185,0.16729387,111530.0,111520.0,0.95707569]
["bitfinex-derivatives","BTCF0:USTF0",1756271271083,0.17684879,111530.0,111520.0,0.95707569]
["bitfinex-derivatives","BTCF0:USTF0",1756271273290,0.01455492,111530.0,111520.0,0.95707569]
["bitfinex-derivatives","BTCF0:USTF0",1756271273489,0.005,111530.0,111520.0,1.31985372]
["bitfinex-derivatives","BTCF0:USTF0",1756271273988,0.005,111530.0,111520.0,1.31977517]
["bitfinex-derivatives","BTCF0:USTF0",1756271278493,0.005,111530.0,111520.0,1.20707569]
["bitfinex-derivatives","BTCF0:USTF0",1756271280895,0.005,111530.0,111520.0,2.03095569]
["bitfinex-derivatives","BTCF0:USTF0",1756271281196,0.0946539,111530.0,111520.0,2.03095569]
["bitfinex-derivatives","BTCF0:USTF0",1756271283601,0.0946539,111530.0,111520.0,1.20707569]
["bitfinex-derivatives","BTCF0:USTF0",1756271283902,0.0946539,111530.0,111520.0,2.03095569]
["bitfinex-derivatives","BTCF0:USTF0",1756271284104,0.0946539,111530.0,111520.0,2.14365517]
["bitfinex-derivatives","BTCF0:USTF0",1756271286006,0.0946539,111530.0,111520.0,1.89365517]
["bitfinex-derivatives","BTCF0:USTF0",1756271286198,0.005,111530.0,111520.0,1.89365517]
["bitfinex-derivatives","BTCF0:USTF0",1756271286498,0.005,111530.0,111520.0,0.95707569]
["bitfinex-derivatives","BTCF0:USTF0",1756271286698,0.0946539,111530.0,111520.0,1.43367446]
["bitfinex-derivatives","BTCF0:USTF0",1756271287100,0.0946539,111530.0,111520.0,1.78103569]
["bitfinex-derivatives","BTCF0:USTF0",1756271288099,0.0946539,111530.0,111520.0,1.43371446]
["bitfinex-derivatives","BTCF0:USTF0",1756271288299,0.0946539,111530.0,111520.0,1.78107569]
["bitfinex-derivatives","BTCF0:USTF0",1756271289099,0.0946539,111530.0,111520.0,0.95707569]
["bitfinex-derivatives","BTCF0:USTF0",1756271289304,0.005,111530.0,111520.0,1.78103569]
["bitfinex-derivatives","BTCF0:USTF0",1756271289705,0.17065673,111540.0,111530.0,0.147964]
["bitfinex-derivatives","BTCF0:USTF0",1756271290003,0.089642,111550.0,111540.0,0.25335572]
["bitfinex-derivatives","BTCF0:USTF0",1756271290200,0.089642,111550.0,111540.0,1.78563695]
["bitfinex-derivatives","BTCF0:USTF0",1756271291600,0.0896334,111560.0,111550.0,0.2336379]
["bitfinex-derivatives","BTCF0:USTF0",1756271291816,0.0896334,111560.0,111550.0,0.94179913]
["bitfinex-derivatives","BTCF0:USTF0",1756271292103,0.16200328,111560.0,111550.0,0.94179913]
["bitfinex-derivatives","BTCF0:USTF0",1756271292505,0.17131644,111560.0,111550.0,0.94179913]
["bitfinex-derivatives","BTCF0:USTF0",1756271293503,0.17131644,111560.0,111550.0,0.85216123]
["bitfinex-derivatives","BTCF0:USTF0",1756271294103,0.17131644,111560.0,111550.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1756271294291,0.17331644,111560.0,111550.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1756271295201,0.52067767,111560.0,111550.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1756271296405,0.17331644,111560.0,111550.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1756271297708,0.17331644,111560.0,111550.0,0.85216123]
["bitfinex-derivatives","BTCF0:USTF0",1756271299400,0.17331644,111560.0,111550.0,0.94179913]
["bitfinex-derivatives","BTCF0:USTF0",1756271300208,0.17331644,111560.0,111550.0,0.85216123]
["bitfinex-derivatives","BTCF0:USTF0",1756271301311,0.17331644,111560.0,111550.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1756271301507,0.17331644,111560.0,111550.0,0.85216123]
["bitfinex-derivatives","BTCF0:USTF0",1756271301707,0.17331644,111560.0,111550.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1756271302114,1.13147767,111560.0,111550.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756271302313,1.13147767,111560.0,111550.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756271302607,0.0896376,111550.0,111540.0,0.04874982]
["bitfinex-derivatives","BTCF0:USTF0",1756271302811,1.63039883,111550.0,111540.0,0.04874982]
["bitfinex-derivatives","BTCF0:USTF0",1756271303915,1.63039883,111550.0,111540.0,0.08734982]
["bitfinex-derivatives","BTCF0:USTF0",1756271304511,1.63339883,111550.0,111540.0,0.06451982]
["bitfinex-derivatives","BTCF0:USTF0",1756271306709,1.88339883,111550.0,111540.0,0.04874982]
["bitfinex-derivatives","BTCF0:USTF0",1756271306908,1.88339883,111550.0,111540.0,0.01970982]
["bitfinex-derivatives","BTCF0:USTF0",1756271308113,1.88267883,111550.0,111540.0,0.04874982]
["bitfinex-derivatives","BTCF0:USTF0",1756271308316,1.27171883,111550.0,111540.0,0.52450982]
["bitfinex-derivatives","BTCF0:USTF0",1756271308509,0.9243576,111550.0,111540.0,0.52450982]
["bitfinex-derivatives","BTCF0:USTF0",1756271308711,0.0926376,111550.0,111540.0,0.96151675]
["bitfinex-derivatives","BTCF0:USTF0",1756271309017,0.0926376,111550.0,111540.0,1.21151675]
["bitfinex-derivatives","BTCF0:USTF0",1756271309413,0.18926995,111560.0,111550.0,0.2336376]
["bitfinex-derivatives","BTCF0:USTF0",1756271309608,0.18926995,111560.0,111550.0,0.94179883]
["bitfinex-derivatives","BTCF0:USTF0",1756271310619,0.19326995,111560.0,111550.0,0.94179883]
["bitfinex-derivatives","BTCF0:USTF0",1756271311421,0.19326995,111560.0,111550.0,0.85216123]
["bitfinex-derivatives","BTCF0:USTF0",1756271312225,0.19326995,111560.0,111550.0,0.94179883]
["bitfinex-derivatives","BTCF0:USTF0",1756271312820,0.12090007,111560.0,111550.0,0.94179883]
["bitfinex-derivatives","BTCF0:USTF0",1756271313022,0.12090007,111560.0,111550.0,1.05455458]
["bitfinex-derivatives","BTCF0:USTF0",1756271314630,0.12090007,111560.0,111550.0,0.94179883]
["bitfinex-derivatives","BTCF0:USTF0",1756271316626,0.12090007,111560.0,111550.0,0.85216123]
["bitfinex-derivatives","BTCF0:USTF0",1756271317028,1.64734937,111570.0,111550.0,0.76647123]
["bitfinex-derivatives","BTCF0:USTF0",1756271317226,0.46858814,111570.0,111560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271317528,0.0896296,111560.0,111550.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1756271317731,0.81614163,111560.0,111550.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1756271317929,0.81614163,111560.0,111550.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756271318126,0.82522612,111560.0,111550.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756271318334,0.46442612,111560.0,111550.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756271318935,0.46442612,111560.0,111550.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1756271321435,0.46442612,111560.0,111550.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756271321735,0.82522612,111560.0,111550.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756271322138,1.07522612,111560.0,111550.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756271323537,0.0896377,111550.0,111540.0,0.06987982]
["bitfinex-derivatives","BTCF0:USTF0",1756271323837,1.26851893,111550.0,111540.0,0.16506982]
["bitfinex-derivatives","BTCF0:USTF0",1756271328441,1.26851893,111550.0,111540.0,0.08810982]
["bitfinex-derivatives","BTCF0:USTF0",1756271329037,1.26851893,111550.0,111540.0,0.12220982]
["bitfinex-derivatives","BTCF0:USTF0",1756271329437,1.26851893,111550.0,111540.0,0.04874982]
["bitfinex-derivatives","BTCF0:USTF0",1756271329637,1.87931893,111550.0,111540.0,0.04874982]
["bitfinex-derivatives","BTCF0:USTF0",1756271331144,1.87931893,111550.0,111540.0,0.06481982]
["bitfinex-derivatives","BTCF0:USTF0",1756271331544,1.87931893,111550.0,111540.0,0.16506982]
["bitfinex-derivatives","BTCF0:USTF0",1756271333040,0.0896377,111550.0,111540.0,0.87323105]
["bitfinex-derivatives","BTCF0:USTF0",1756271333233,0.0896377,111550.0,111540.0,1.21287675]
["bitfinex-derivatives","BTCF0:USTF0",1756271333433,0.11706959,111560.0,111550.0,0.0896376]
["bitfinex-derivatives","BTCF0:USTF0",1756271333739,0.95402959,111560.0,111550.0,0.70855335]
["bitfinex-derivatives","BTCF0:USTF0",1756271333944,0.95402959,111560.0,111550.0,0.61891575]
["bitfinex-derivatives","BTCF0:USTF0",1756271334243,0.95402959,111560.0,111550.0,0.96627698]
["bitfinex-derivatives","BTCF0:USTF0",1756271338139,0.11706959,111560.0,111550.0,1.05591458]
["bitfinex-derivatives","BTCF0:USTF0",1756271338339,0.95322959,111560.0,111550.0,1.05591458]
["bitfinex-derivatives","BTCF0:USTF0",1756271338641,0.95322959,111560.0,111550.0,0.96627698]
["bitfinex-derivatives","BTCF0:USTF0",1756271339942,0.95322959,111560.0,111550.0,0.61891575]
["bitfinex-derivatives","BTCF0:USTF0",1756271340146,0.95322959,111560.0,111550.0,0.85352123]
["bitfinex-derivatives","BTCF0:USTF0",1756271340547,0.95322959,111560.0,111550.0,0.47206]
["bitfinex-derivatives","BTCF0:USTF0",1756271340746,1.30059082,111560.0,111550.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1756271340940,0.95322959,111560.0,111550.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1756271341850,0.11706959,111560.0,111550.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1756271342043,0.95318959,111560.0,111550.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1756271348159,0.11706959,111560.0,111550.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1756271348455,0.95214959,111560.0,111550.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1756271348653,0.95214959,111560.0,111550.0,0.5967976]
["bitfinex-derivatives","BTCF0:USTF0",1756271349254,0.95214959,111560.0,111550.0,0.94415883]
["bitfinex-derivatives","BTCF0:USTF0",1756271349454,0.95214959,111560.0,111550.0,0.5967976]
["bitfinex-derivatives","BTCF0:USTF0",1756271349953,0.95214959,111560.0,111550.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1756271350851,1.29951082,111560.0,111550.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1756271351055,0.46443082,111560.0,111550.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1756271351249,1.29907082,111560.0,111550.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1756271352756,0.46443082,111560.0,111550.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1756271352952,1.29915082,111560.0,111550.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1756271353359,1.29915082,111560.0,111550.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756271353552,1.29915082,111560.0,111550.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1756271354058,1.29915082,111560.0,111550.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1756271354258,1.29915082,111560.0,111550.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1756271354558,1.29915082,111560.0,111550.0,0.50577]
["bitfinex-derivatives","BTCF0:USTF0",1756271356863,1.29915082,111560.0,111550.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1756271357058,1.90995082,111560.0,111550.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756271357261,1.90995082,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756271357262,2.25731205,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756271357863,1.90995082,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756271359871,2.25731205,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756271365767,2.25731205,111560.0,111550.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756271365768,1.90799082,111560.0,111550.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756271369977,1.07523082,111560.0,111550.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756271370178,1.90707082,111560.0,111550.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756271370366,1.90707082,111560.0,111550.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756271373782,2.25443205,111560.0,111550.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756271374286,0.48442883,111550.0,111540.0,0.11344982]
["bitfinex-derivatives","BTCF0:USTF0",1756271374485,0.84522883,111550.0,111540.0,0.11344982]
["bitfinex-derivatives","BTCF0:USTF0",1756271375080,0.84522883,111550.0,111540.0,0.01970982]
["bitfinex-derivatives","BTCF0:USTF0",1756271375683,0.84522883,111550.0,111540.0,0.03628982]
["bitfinex-derivatives","BTCF0:USTF0",1756271375980,0.84522883,111550.0,111540.0,0.01970982]
["bitfinex-derivatives","BTCF0:USTF0",1756271376182,0.84522883,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756271376386,0.1372337,111530.0,111520.0,0.63941831]
["bitfinex-derivatives","BTCF0:USTF0",1756271376586,1.31607493,111530.0,111520.0,0.63941831]
["bitfinex-derivatives","BTCF0:USTF0",1756271377285,1.31607493,111530.0,111520.0,0.27861831]
["bitfinex-derivatives","BTCF0:USTF0",1756271377586,1.31623493,111530.0,111520.0,0.27861831]
["bitfinex-derivatives","BTCF0:USTF0",1756271378089,1.31623493,111530.0,111520.0,0.16586256]
["bitfinex-derivatives","BTCF0:USTF0",1756271384188,1.31623493,111530.0,111520.0,0.13109256]
["bitfinex-derivatives","BTCF0:USTF0",1756271384389,1.31623493,111530.0,111520.0,0.16586256]
["bitfinex-derivatives","BTCF0:USTF0",1756271385789,1.31623493,111530.0,111520.0,0.27861831]
["bitfinex-derivatives","BTCF0:USTF0",1756271386392,1.31623493,111530.0,111520.0,0.22063831]
["bitfinex-derivatives","BTCF0:USTF0",1756271386791,1.31623493,111530.0,111520.0,0.27931831]
["bitfinex-derivatives","BTCF0:USTF0",1756271387394,1.31623493,111530.0,111520.0,0.16656256]
["bitfinex-derivatives","BTCF0:USTF0",1756271387687,1.31623493,111530.0,111520.0,0.10788256]
["bitfinex-derivatives","BTCF0:USTF0",1756271387888,1.67703493,111530.0,111520.0,0.02033256]
["bitfinex-derivatives","BTCF0:USTF0",1756271389294,0.1087315,111520.0,111510.0,0.63774869]
["bitfinex-derivatives","BTCF0:USTF0",1756271389490,0.48460273,111520.0,111510.0,0.63774869]
["bitfinex-derivatives","BTCF0:USTF0",1756271389698,0.1372415,111520.0,111510.0,0.27694869]
["bitfinex-derivatives","BTCF0:USTF0",1756271389896,0.48460273,111520.0,111510.0,0.27694869]
["bitfinex-derivatives","BTCF0:USTF0",1756271391495,0.48460273,111520.0,111510.0,0.27794869]
["bitfinex-derivatives","BTCF0:USTF0",1756271392096,0.1372415,111520.0,111510.0,0.27794869]
["bitfinex-derivatives","BTCF0:USTF0",1756271392297,0.77374828,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271392598,0.86340978,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271392801,0.0896615,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271392990,0.9221415,111520.0,111510.0,0.72841819]
["bitfinex-derivatives","BTCF0:USTF0",1756271393701,0.9221415,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271393999,1.26950273,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271395101,1.26950273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271395701,0.43702273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271395999,1.26914273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271397202,0.43702273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271397406,1.26906273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271397902,1.26906273,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271400204,0.43702273,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271400502,0.9213015,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271400705,1.26866273,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271401807,0.9213015,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271402008,1.26866273,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271402513,0.43702273,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271402711,0.9206215,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271402910,1.26798273,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271403110,1.26798273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271403914,0.43702273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271404107,1.26782273,111520.0,111510.0,0.61566244]
["bitfinex-derivatives","BTCF0:USTF0",1756271404308,1.26782273,111520.0,111510.0,0.63874869]
["bitfinex-derivatives","BTCF0:USTF0",1756271405914,1.26782273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271406417,1.26762273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271409016,0.43702273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271409218,1.26726273,111520.0,111510.0,0.52599294]
["bitfinex-derivatives","BTCF0:USTF0",1756271409829,0.0896615,111520.0,111510.0,0.96302367]
["bitfinex-derivatives","BTCF0:USTF0",1756271410019,0.9199015,111520.0,111510.0,0.96302367]
["bitfinex-derivatives","BTCF0:USTF0",1756271410315,0.9199015,111520.0,111510.0,0.72841819]
["bitfinex-derivatives","BTCF0:USTF0",1756271410520,0.9199015,111520.0,111510.0,1.07577942]
["bitfinex-derivatives","BTCF0:USTF0",1756271412019,0.83024,111520.0,111510.0,1.07577942]
["bitfinex-derivatives","BTCF0:USTF0",1756271412219,0.10815752,111540.0,111530.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1756271412519,0.93799752,111540.0,111530.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1756271412816,1.28535875,111540.0,111530.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1756271413423,0.93799752,111540.0,111530.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1756271413722,1.28535875,111540.0,111530.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1756271415918,0.93799752,111540.0,111530.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1756271416118,1.28535875,111540.0,111530.0,0.61798575]
["bitfinex-derivatives","BTCF0:USTF0",1756271417823,0.93799752,111540.0,111530.0,0.61798575]
["bitfinex-derivatives","BTCF0:USTF0",1756271418023,1.28535875,111540.0,111530.0,0.61798575]
["bitfinex-derivatives","BTCF0:USTF0",1756271418624,0.93799752,111540.0,111530.0,0.61798575]
["bitfinex-derivatives","BTCF0:USTF0",1756271420627,0.10815752,111540.0,111530.0,0.70763915]
["bitfinex-derivatives","BTCF0:USTF0",1756271420823,0.93703752,111540.0,111530.0,1.05500038]
["bitfinex-derivatives","BTCF0:USTF0",1756271423921,0.93703752,111540.0,111530.0,0.58589575]
["bitfinex-derivatives","BTCF0:USTF0",1756271424126,1.28439875,111540.0,111530.0,0.61798575]
["bitfinex-derivatives","BTCF0:USTF0",1756271425029,0.93703752,111540.0,111530.0,0.61798575]
["bitfinex-derivatives","BTCF0:USTF0",1756271426324,0.93703752,111540.0,111530.0,0.70763925]
["bitfinex-derivatives","BTCF0:USTF0",1756271432533,0.93703752,111540.0,111530.0,0.5948835]
["bitfinex-derivatives","BTCF0:USTF0",1756271433327,1.19759501,111540.0,111530.0,0.85544099]
["bitfinex-derivatives","BTCF0:USTF0",1756271434935,1.19759501,111540.0,111530.0,0.76578749]
["bitfinex-derivatives","BTCF0:USTF0",1756271436943,1.7081525,111540.0,111530.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756271437625,1.7081525,111540.0,111530.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1756271438034,1.7081525,111540.0,111530.0,0.14376317]
["bitfinex-derivatives","BTCF0:USTF0",1756271438233,1.7081525,111540.0,111530.0,0.15890317]
["bitfinex-derivatives","BTCF0:USTF0",1756271438423,1.7081525,111540.0,111530.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1756271438928,1.7081525,111540.0,111530.0,0.15793002]
["bitfinex-derivatives","BTCF0:USTF0",1756271439335,1.53452847,111540.0,111530.0,0.15793002]
["bitfinex-derivatives","BTCF0:USTF0",1756271440831,1.53452847,111540.0,111530.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756271441226,1.28452847,111540.0,111530.0,0.14279002]
["bitfinex-derivatives","BTCF0:USTF0",1756271441426,1.53452847,111540.0,111530.0,0.14279002]
["bitfinex-derivatives","BTCF0:USTF0",1756271442330,1.89532847,111540.0,111530.0,0.14279002]
["bitfinex-derivatives","BTCF0:USTF0",1756271444032,1.89532847,111540.0,111530.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756271445127,1.89352847,111540.0,111530.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756271446334,1.89344847,111540.0,111530.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756271450641,1.70432442,111540.0,111530.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756271450831,1.79397512,111540.0,111530.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756271452243,0.96697512,111540.0,111530.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1756271452446,1.5273307,111540.0,111530.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1756271452638,1.87482165,111540.0,111530.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1756271453147,1.87482165,111540.0,111530.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1756271453445,1.87482165,111540.0,111530.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756271453942,1.87482165,111540.0,111530.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1756271454145,1.87482165,111540.0,111530.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1756271454339,1.87482165,111540.0,111530.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1756271455146,1.87482165,111540.0,111530.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1756271456247,1.87482165,111540.0,111530.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1756271457348,1.04794165,111540.0,111530.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1756271457548,1.87530165,111540.0,111530.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1756271458646,0.0896507,111540.0,111530.0,0.79695435]
["bitfinex-derivatives","BTCF0:USTF0",1756271458843,0.9169307,111540.0,111530.0,0.82852435]
["bitfinex-derivatives","BTCF0:USTF0",1756271459041,0.9169307,111540.0,111530.0,0.8418334]
["bitfinex-derivatives","BTCF0:USTF0",1756271459346,1.17750456,111540.0,111530.0,1.10240726]
["bitfinex-derivatives","BTCF0:USTF0",1756271460146,0.35022456,111540.0,111530.0,1.10240726]
["bitfinex-derivatives","BTCF0:USTF0",1756271460444,1.17734456,111540.0,111530.0,1.10240726]
["bitfinex-derivatives","BTCF0:USTF0",1756271460944,0.1077297,111550.0,111530.0,1.10240726]
["bitfinex-derivatives","BTCF0:USTF0",1756271461155,0.1077297,111550.0,111540.0,0.85177926]
["bitfinex-derivatives","BTCF0:USTF0",1756271461448,0.9350897,111550.0,111540.0,1.11235312]
["bitfinex-derivatives","BTCF0:USTF0",1756271462050,0.9350097,111550.0,111540.0,1.36235312]
["bitfinex-derivatives","BTCF0:USTF0",1756271462750,0.8453679,111550.0,111540.0,1.36235312]
["bitfinex-derivatives","BTCF0:USTF0",1756271462951,0.82728,111550.0,111540.0,1.36235312]
["bitfinex-derivatives","BTCF0:USTF0",1756271463343,0.82728,111550.0,111540.0,1.18849619]
["bitfinex-derivatives","BTCF0:USTF0",1756271463644,0.83628449,111560.0,111550.0,0.2303974]
["bitfinex-derivatives","BTCF0:USTF0",1756271463956,0.83628449,111560.0,111550.0,1.07104968]
["bitfinex-derivatives","BTCF0:USTF0",1756271464146,0.01816604,111570.0,111560.0,0.1742094]
["bitfinex-derivatives","BTCF0:USTF0",1756271464352,0.82724,111570.0,111560.0,0.57768019]
["bitfinex-derivatives","BTCF0:USTF0",1756271464651,0.82724,111570.0,111560.0,1.05121924]
["bitfinex-derivatives","BTCF0:USTF0",1756271465053,0.9168613,111570.0,111560.0,1.05121924]
["bitfinex-derivatives","BTCF0:USTF0",1756271466252,0.99030738,111570.0,111560.0,1.05121924]
["bitfinex-derivatives","BTCF0:USTF0",1756271466452,0.99030738,111570.0,111560.0,1.05221924]
["bitfinex-derivatives","BTCF0:USTF0",1756271467351,0.99030738,111570.0,111560.0,0.93948019]
["bitfinex-derivatives","BTCF0:USTF0",1756271467547,0.93069509,111570.0,111560.0,1.18948019]
["bitfinex-derivatives","BTCF0:USTF0",1756271467742,0.93069509,111570.0,111560.0,1.30221924]
["bitfinex-derivatives","BTCF0:USTF0",1756271468151,0.93069509,111570.0,111560.0,1.30421924]
["bitfinex-derivatives","BTCF0:USTF0",1756271469452,0.93069509,111570.0,111560.0,1.19148019]
["bitfinex-derivatives","BTCF0:USTF0",1756271469657,0.10345509,111570.0,111560.0,1.19148019]
["bitfinex-derivatives","BTCF0:USTF0",1756271469855,0.9164183,111580.0,111570.0,0.0896213]
["bitfinex-derivatives","BTCF0:USTF0",1756271470049,0.9164183,111580.0,111570.0,0.5927313]
["bitfinex-derivatives","BTCF0:USTF0",1756271471354,1.33399435,111580.0,111570.0,0.5937313]
["bitfinex-derivatives","BTCF0:USTF0",1756271473652,1.36407166,111580.0,111570.0,0.5937313]
["bitfinex-derivatives","BTCF0:USTF0",1756271474659,1.36407166,111580.0,111570.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1756271475552,1.36407166,111580.0,111570.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1756271475754,1.74327573,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271475953,1.74327573,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756271475954,1.99327573,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756271476356,1.99327573,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271476759,1.16647573,111580.0,111570.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756271476960,1.38235573,111580.0,111570.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1756271477164,0.55567573,111580.0,111570.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1756271477468,1.38231573,111580.0,111570.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1756271477760,1.38231573,111580.0,111570.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756271477960,1.38231573,111580.0,111570.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756271478863,1.38231573,111580.0,111570.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756271479455,1.38231573,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271479758,1.74311573,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271480064,1.38231573,111580.0,111570.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1756271480961,1.74311573,111580.0,111570.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756271482055,1.03502494,111580.0,111570.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756271482259,1.38231573,111580.0,111570.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756271483059,1.38231573,111580.0,111570.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756271483562,1.38231573,111580.0,111570.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756271484859,1.38231573,111580.0,111570.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1756271485465,1.38231573,111580.0,111570.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756271487567,1.38231573,111580.0,111570.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1756271487766,1.38231573,111580.0,111570.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756271488068,1.38231573,111580.0,111570.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1756271489467,1.38231573,111580.0,111570.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756271489971,1.38231573,111580.0,111570.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1756271490169,1.38231573,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271491967,1.74311573,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271493368,1.74311573,111580.0,111570.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1756271494268,1.74311573,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271495263,1.39582494,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271495469,1.91669038,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271499171,1.91669038,111580.0,111570.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1756271499378,1.91669038,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271502977,1.91669038,111580.0,111570.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756271504176,1.91649038,111580.0,111570.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756271504372,1.91649038,111580.0,111570.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756271504574,1.91649038,111580.0,111570.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756271506672,1.91649038,111580.0,111570.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756271507178,1.91649038,111580.0,111570.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756271507378,1.91649038,111580.0,111570.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1756271507678,1.91649038,111580.0,111570.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756271509574,1.09005038,111580.0,111570.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1756271509777,1.91645038,111580.0,111570.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1756271510083,1.39558494,111580.0,111570.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1756271510284,1.91645038,111580.0,111570.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1756271510485,1.27677359,111580.0,111570.0,0.85368432]
["bitfinex-derivatives","BTCF0:USTF0",1756271510683,1.01634087,111580.0,111570.0,0.85368432]
["bitfinex-derivatives","BTCF0:USTF0",1756271510978,0.35005142,111580.0,111570.0,0.85368432]
["bitfinex-derivatives","BTCF0:USTF0",1756271511181,0.3787038,111590.0,111580.0,0.1458136]
["bitfinex-derivatives","BTCF0:USTF0",1756271511182,0.36794742,111590.0,111580.0,0.1458136]
["bitfinex-derivatives","BTCF0:USTF0",1756271511379,0.36794742,111590.0,111580.0,0.49294632]
["bitfinex-derivatives","BTCF0:USTF0",1756271511581,1.19430742,111590.0,111580.0,0.2325136]
["bitfinex-derivatives","BTCF0:USTF0",1756271511787,1.19430742,111590.0,111580.0,0.49294632]
["bitfinex-derivatives","BTCF0:USTF0",1756271512188,1.19430742,111590.0,111580.0,0.2325136]
["bitfinex-derivatives","BTCF0:USTF0",1756271512388,1.19430742,111590.0,111580.0,0.49294632]
["bitfinex-derivatives","BTCF0:USTF0",1756271513889,1.22072193,111590.0,111580.0,0.49294632]
["bitfinex-derivatives","BTCF0:USTF0",1756271514591,1.2914453,111590.0,111580.0,0.49294632]
["bitfinex-derivatives","BTCF0:USTF0",1756271516791,0.4650853,111590.0,111580.0,0.49294632]
["bitfinex-derivatives","BTCF0:USTF0",1756271516995,0.18674878,111590.0,111580.0,0.75337904]
["bitfinex-derivatives","BTCF0:USTF0",1756271517292,0.18674878,111590.0,111580.0,0.49294632]
["bitfinex-derivatives","BTCF0:USTF0",1756271517293,1.2734615,111590.0,111580.0,0.49294632]
["bitfinex-derivatives","BTCF0:USTF0",1756271518288,0.4471815,111590.0,111580.0,1.11417904]
["bitfinex-derivatives","BTCF0:USTF0",1756271518486,1.2734615,111590.0,111580.0,0.85374632]
["bitfinex-derivatives","BTCF0:USTF0",1756271518691,1.2734615,111590.0,111580.0,1.11417904]
["bitfinex-derivatives","BTCF0:USTF0",1756271518992,1.2734615,111590.0,111580.0,0.85374632]
["bitfinex-derivatives","BTCF0:USTF0",1756271520689,1.2734615,111590.0,111580.0,0.5933136]
["bitfinex-derivatives","BTCF0:USTF0",1756271520890,1.2734615,111590.0,111580.0,0.85374632]
["bitfinex-derivatives","BTCF0:USTF0",1756271521793,1.01302878,111590.0,111580.0,0.85374632]
["bitfinex-derivatives","BTCF0:USTF0",1756271521982,1.2734615,111590.0,111580.0,0.85374632]
["bitfinex-derivatives","BTCF0:USTF0",1756271523587,1.2734615,111590.0,111580.0,0.96648537]
["bitfinex-derivatives","BTCF0:USTF0",1756271523993,0.92325788,111590.0,111580.0,1.47691809]
["bitfinex-derivatives","BTCF0:USTF0",1756271525297,0.92325788,111590.0,111580.0,1.30311451]
["bitfinex-derivatives","BTCF0:USTF0",1756271525692,0.92325788,111590.0,111580.0,1.30411451]
["bitfinex-derivatives","BTCF0:USTF0",1756271525892,0.92325788,111590.0,111580.0,1.05411451]
["bitfinex-derivatives","BTCF0:USTF0",1756271526092,0.92325788,111590.0,111580.0,0.94137546]
["bitfinex-derivatives","BTCF0:USTF0",1756271528995,0.92325788,111590.0,111580.0,1.05411451]
["bitfinex-derivatives","BTCF0:USTF0",1756271529688,0.92325788,111590.0,111580.0,0.94137546]
["bitfinex-derivatives","BTCF0:USTF0",1756271530900,0.07072337,111590.0,111580.0,0.94137546]
["bitfinex-derivatives","BTCF0:USTF0",1756271531093,0.826,111600.0,111590.0,0.1790355]
["bitfinex-derivatives","BTCF0:USTF0",1756271531296,0.826,111600.0,111590.0,0.96050414]
["bitfinex-derivatives","BTCF0:USTF0",1756271532503,0.81591425,111610.0,111600.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1756271532702,1.64187425,111610.0,111600.0,0.2324775]
["bitfinex-derivatives","BTCF0:USTF0",1756271533504,1.64187425,111610.0,111600.0,0.1746675]
["bitfinex-derivatives","BTCF0:USTF0",1756271533897,1.66790438,111610.0,111600.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1756271535298,1.66790438,111610.0,111600.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756271536507,1.66790438,111610.0,111600.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756271537001,1.66790438,111610.0,111600.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1756271537201,1.66790438,111610.0,111600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756271537507,1.73796993,111610.0,111600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756271538708,1.39090807,111610.0,111600.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756271538907,1.73796993,111610.0,111600.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756271539105,1.73796993,111610.0,111600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756271539503,1.39090807,111610.0,111600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756271539707,1.73796993,111610.0,111600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756271540108,1.39090807,111610.0,111600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756271540510,1.73796993,111610.0,111600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756271542403,1.39090807,111610.0,111600.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756271542607,1.73796993,111610.0,111600.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1756271542911,1.73796993,111610.0,111600.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756271543111,1.37651832,111610.0,111600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756271544908,1.37623832,111610.0,111600.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1756271545107,1.37623832,111610.0,111600.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756271545309,1.28946035,111610.0,111600.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756271546509,1.28946035,111610.0,111600.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1756271547011,1.28946035,111610.0,111600.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756271547305,1.28946035,111610.0,111600.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756271547506,1.28946035,111610.0,111600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756271548216,1.28946035,111610.0,111600.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756271550712,0.46378035,111610.0,111600.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756271550902,1.28938035,111610.0,111600.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756271551099,1.02909646,111610.0,111600.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756271551307,1.28938035,111610.0,111600.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756271552612,1.28938035,111610.0,111600.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1756271553011,1.28938035,111610.0,111600.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756271554108,0.20349646,111610.0,111600.0,1.08073548]
["bitfinex-derivatives","BTCF0:USTF0",1756271554310,0.20349646,111610.0,111600.0,1.11384548]
["bitfinex-derivatives","BTCF0:USTF0",1756271554510,0.20349646,111610.0,111600.0,1.22658453]
["bitfinex-derivatives","BTCF0:USTF0",1756271554708,1.02901646,111610.0,111600.0,1.47658453]
["bitfinex-derivatives","BTCF0:USTF0",1756271555016,1.02901646,111610.0,111600.0,0.95601675]
["bitfinex-derivatives","BTCF0:USTF0",1756271555215,1.02901646,111610.0,111600.0,1.47658453]
["bitfinex-derivatives","BTCF0:USTF0",1756271555513,0.20349646,111610.0,111600.0,1.47658453]
["bitfinex-derivatives","BTCF0:USTF0",1756271555715,0.08787113,111610.0,111600.0,1.47658453]
["bitfinex-derivatives","BTCF0:USTF0",1756271555916,0.01780558,111610.0,111600.0,1.47658453]
["bitfinex-derivatives","BTCF0:USTF0",1756271556217,0.01780558,111610.0,111600.0,1.47645559]
["bitfinex-derivatives","BTCF0:USTF0",1756271557419,0.01780558,111610.0,111600.0,1.30274842]
["bitfinex-derivatives","BTCF0:USTF0",1756271557714,0.01780558,111610.0,111600.0,1.20013831]
["bitfinex-derivatives","BTCF0:USTF0",1756271557916,0.01780558,111610.0,111600.0,1.19013831]
["bitfinex-derivatives","BTCF0:USTF0",1756271558317,0.01780558,111610.0,111600.0,1.30261527]
["bitfinex-derivatives","BTCF0:USTF0",1756271559618,0.01780558,111610.0,111600.0,1.64947588]
["bitfinex-derivatives","BTCF0:USTF0",1756271560117,0.01780558,111610.0,111600.0,1.19013831]
["bitfinex-derivatives","BTCF0:USTF0",1756271560517,0.01780558,111610.0,111600.0,1.30255522]
["bitfinex-derivatives","BTCF0:USTF0",1756271561516,1.00211693,111630.0,111620.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756271561716,0.18367693,111630.0,111620.0,1.29818231]
["bitfinex-derivatives","BTCF0:USTF0",1756271561918,0.19720693,111630.0,111620.0,1.41059922]
["bitfinex-derivatives","BTCF0:USTF0",1756271562310,0.21507869,111630.0,111620.0,1.41059922]
["bitfinex-derivatives","BTCF0:USTF0",1756271563421,0.04012712,111630.0,111620.0,1.41059922]
["bitfinex-derivatives","BTCF0:USTF0",1756271563619,0.04012712,111630.0,111620.0,1.29818231]
["bitfinex-derivatives","BTCF0:USTF0",1756271563822,0.16456082,111630.0,111620.0,1.29818231]
["bitfinex-derivatives","BTCF0:USTF0",1756271564023,0.07498712,111630.0,111620.0,1.29818231]
["bitfinex-derivatives","BTCF0:USTF0",1756271566129,0.07109284,111640.0,111630.0,0.1472137]
["bitfinex-derivatives","BTCF0:USTF0",1756271566423,0.9507836,111650.0,111640.0,0.2297056]
["bitfinex-derivatives","BTCF0:USTF0",1756271566615,0.9507836,111650.0,111640.0,0.5905056]
["bitfinex-derivatives","BTCF0:USTF0",1756271569528,0.97320348,111650.0,111640.0,0.5905056]
["bitfinex-derivatives","BTCF0:USTF0",1756271570330,1.04502074,111650.0,111640.0,0.5905056]
["bitfinex-derivatives","BTCF0:USTF0",1756271573542,1.39188135,111650.0,111640.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756271573741,1.39188135,111650.0,111640.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756271574042,1.04502074,111650.0,111640.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756271575944,1.39188135,111650.0,111640.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756271576144,1.39188135,111650.0,111640.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756271577546,1.04502074,111650.0,111640.0,0.5905057]
["bitfinex-derivatives","BTCF0:USTF0",1756271577742,0.21866074,111650.0,111640.0,0.5905057]
["bitfinex-derivatives","BTCF0:USTF0",1756271577940,1.04390074,111650.0,111640.0,0.93736631]
["bitfinex-derivatives","BTCF0:USTF0",1756271578548,1.04390074,111650.0,111640.0,0.5905057]
["bitfinex-derivatives","BTCF0:USTF0",1756271579050,1.04390074,111650.0,111640.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756271579452,1.39076135,111650.0,111640.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756271580352,1.04390074,111650.0,111640.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756271580548,1.39076135,111650.0,111640.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756271581051,1.04390074,111650.0,111640.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756271581847,1.39076135,111650.0,111640.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1756271583450,1.30397114,111650.0,111640.0,0.7610104]
["bitfinex-derivatives","BTCF0:USTF0",1756271583754,1.30397114,111650.0,111640.0,0.8505761]
["bitfinex-derivatives","BTCF0:USTF0",1756271583950,1.30397114,111650.0,111640.0,0.7610104]
["bitfinex-derivatives","BTCF0:USTF0",1756271586347,1.30397114,111650.0,111640.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756271586550,1.92484154,111650.0,111640.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756271587146,1.92484154,111650.0,111630.0,0.40857696]
["bitfinex-derivatives","BTCF0:USTF0",1756271587147,0.0895657,111640.0,111630.0,0.40857696]
["bitfinex-derivatives","BTCF0:USTF0",1756271587354,0.6448765,111640.0,111630.0,0.04777696]
["bitfinex-derivatives","BTCF0:USTF0",1756271589361,0.47163732,111640.0,111630.0,0.04777696]
["bitfinex-derivatives","BTCF0:USTF0",1756271590549,0.47163732,111640.0,111630.0,0.04787704]
["bitfinex-derivatives","BTCF0:USTF0",1756271594658,0.47163732,111640.0,111630.0,0.06387704]
["bitfinex-derivatives","BTCF0:USTF0",1756271595161,0.47163732,111640.0,111630.0,0.04787704]
["bitfinex-derivatives","BTCF0:USTF0",1756271596165,0.27908446,111640.0,111630.0,0.04787704]
["bitfinex-derivatives","BTCF0:USTF0",1756271596571,0.36865016,111640.0,111630.0,0.04787704]
["bitfinex-derivatives","BTCF0:USTF0",1756271596772,0.36865016,111640.0,111630.0,0.06387704]
["bitfinex-derivatives","BTCF0:USTF0",1756271596961,0.36865016,111640.0,111630.0,0.08501704]
["bitfinex-derivatives","BTCF0:USTF0",1756271597466,0.0895657,111640.0,111630.0,0.13838704]
["bitfinex-derivatives","BTCF0:USTF0",1756271597772,1.26166732,111640.0,111630.0,0.13838704]
["bitfinex-derivatives","BTCF0:USTF0",1756271598168,0.43646732,111640.0,111630.0,0.16142704]
["bitfinex-derivatives","BTCF0:USTF0",1756271598472,1.26166732,111640.0,111630.0,0.16142704]
["bitfinex-derivatives","BTCF0:USTF0",1756271598872,0.43646732,111640.0,111630.0,0.16142704]
["bitfinex-derivatives","BTCF0:USTF0",1756271599073,1.26166732,111640.0,111630.0,0.16142704]
["bitfinex-derivatives","BTCF0:USTF0",1756271599278,0.43646732,111640.0,111630.0,0.16142704]
["bitfinex-derivatives","BTCF0:USTF0",1756271599479,1.26166732,111640.0,111630.0,0.16142704]
["bitfinex-derivatives","BTCF0:USTF0",1756271599975,0.9147657,111640.0,111630.0,0.16142704]
["bitfinex-derivatives","BTCF0:USTF0",1756271600169,1.26166732,111640.0,111630.0,0.16142704]
["bitfinex-derivatives","BTCF0:USTF0",1756271600373,1.26166732,111640.0,111630.0,0.04787704]
["bitfinex-derivatives","BTCF0:USTF0",1756271601476,2.21936894,111640.0,111630.0,0.04787704]
["bitfinex-derivatives","BTCF0:USTF0",1756271601777,2.21936894,111640.0,111630.0,0.01987704]
["bitfinex-derivatives","BTCF0:USTF0",1756271602777,0.0916737,111630.0,111610.0,0.44093644]
["bitfinex-derivatives","BTCF0:USTF0",1756271602977,1.26389342,111620.0,111610.0,0.41789644]
["bitfinex-derivatives","BTCF0:USTF0",1756271603173,1.26389342,111620.0,111610.0,0.01995644]
["bitfinex-derivatives","BTCF0:USTF0",1756271603582,1.26389342,111620.0,111610.0,0.03595644]
["bitfinex-derivatives","BTCF0:USTF0",1756271603776,1.26389342,111620.0,111610.0,0.03695644]
["bitfinex-derivatives","BTCF0:USTF0",1756271604374,1.26389342,111620.0,111610.0,0.05809644]
["bitfinex-derivatives","BTCF0:USTF0",1756271604785,1.26389342,111620.0,111610.0,0.08609644]
["bitfinex-derivatives","BTCF0:USTF0",1756271605173,0.9169918,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271605473,1.26389342,111620.0,111610.0,0.13946644]
["bitfinex-derivatives","BTCF0:USTF0",1756271605678,1.26389342,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271606367,1.26389342,111620.0,111610.0,0.10524644]
["bitfinex-derivatives","BTCF0:USTF0",1756271606570,1.26389342,111620.0,111610.0,0.04895644]
["bitfinex-derivatives","BTCF0:USTF0",1756271607674,1.26389342,111620.0,111610.0,0.06495644]
["bitfinex-derivatives","BTCF0:USTF0",1756271608679,1.26389342,111620.0,111610.0,0.04895644]
["bitfinex-derivatives","BTCF0:USTF0",1756271608878,1.26389342,111620.0,111610.0,0.08609644]
["bitfinex-derivatives","BTCF0:USTF0",1756271609076,1.26389342,111620.0,111610.0,0.12031644]
["bitfinex-derivatives","BTCF0:USTF0",1756271609275,1.26389342,111620.0,111610.0,0.08609644]
["bitfinex-derivatives","BTCF0:USTF0",1756271611781,0.0917918,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271611985,0.9170718,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271612283,1.26397342,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271612483,0.0909418,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271612681,0.9162218,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271612983,1.26397342,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271613178,0.9170718,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271613379,1.26397342,111620.0,111610.0,0.16250644]
["bitfinex-derivatives","BTCF0:USTF0",1756271614183,0.0895818,111620.0,111610.0,0.12828644]
["bitfinex-derivatives","BTCF0:USTF0",1756271614373,0.0895818,111620.0,111610.0,1.12020806]
["bitfinex-derivatives","BTCF0:USTF0",1756271615078,0.84420792,111630.0,111620.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756271615079,0.10742482,111630.0,111620.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1756271615284,0.93382482,111630.0,111620.0,0.57803362]
["bitfinex-derivatives","BTCF0:USTF0",1756271617086,0.93382482,111630.0,111620.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1756271617385,0.93382482,111630.0,111620.0,0.93983362]
["bitfinex-derivatives","BTCF0:USTF0",1756271618384,0.10742482,111630.0,111620.0,0.93983362]
["bitfinex-derivatives","BTCF0:USTF0",1756271618683,0.93342482,111630.0,111620.0,0.93983362]
["bitfinex-derivatives","BTCF0:USTF0",1756271618885,0.93342482,111630.0,111620.0,0.592932]
["bitfinex-derivatives","BTCF0:USTF0",1756271619078,0.93342482,111630.0,111620.0,0.93983362]
["bitfinex-derivatives","BTCF0:USTF0",1756271619885,0.93342482,111630.0,111620.0,0.592932]
["bitfinex-derivatives","BTCF0:USTF0",1756271620084,0.93342482,111630.0,111620.0,0.93983362]
["bitfinex-derivatives","BTCF0:USTF0",1756271620781,0.10742482,111630.0,111620.0,1.18983362]
["bitfinex-derivatives","BTCF0:USTF0",1756271620981,0.9156501,111640.0,111630.0,0.2337413]
["bitfinex-derivatives","BTCF0:USTF0",1756271621183,0.9156501,111640.0,111630.0,0.96135212]
["bitfinex-derivatives","BTCF0:USTF0",1756271621588,0.0895701,111640.0,111630.0,0.96135212]
["bitfinex-derivatives","BTCF0:USTF0",1756271621784,0.9156101,111640.0,111630.0,0.96135212]
["bitfinex-derivatives","BTCF0:USTF0",1756271622385,0.0895701,111640.0,111630.0,0.96135212]
["bitfinex-derivatives","BTCF0:USTF0",1756271622590,0.090925,111650.0,111640.0,0.2337362]
["bitfinex-derivatives","BTCF0:USTF0",1756271622899,0.917245,111650.0,111640.0,0.85187162]
["bitfinex-derivatives","BTCF0:USTF0",1756271623287,0.93722027,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271623591,0.93722027,111650.0,111640.0,0.85187162]
["bitfinex-derivatives","BTCF0:USTF0",1756271624190,0.93722027,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271624390,0.93722027,111650.0,111640.0,0.85187162]
["bitfinex-derivatives","BTCF0:USTF0",1756271624592,1.00920228,111650.0,111640.0,0.85187162]
["bitfinex-derivatives","BTCF0:USTF0",1756271625084,1.00920228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271625290,1.00920228,111650.0,111640.0,0.85187162]
["bitfinex-derivatives","BTCF0:USTF0",1756271625989,1.00920228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271626187,1.3569539,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271626492,1.01005228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271626689,1.3569539,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271626989,1.00920228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271627292,1.3569539,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271627994,1.01005228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271628291,1.3569539,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271628487,1.3561039,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271628687,1.00920228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271629192,1.3561039,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271629889,1.3569539,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271630388,1.3561039,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271630594,1.00980228,111650.0,111640.0,0.85187162]
["bitfinex-derivatives","BTCF0:USTF0",1756271630797,1.00980228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271630989,1.3575539,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271632893,1.00980228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271633098,1.3567039,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271633593,1.00980228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271633790,1.00980228,111650.0,111640.0,0.85187162]
["bitfinex-derivatives","BTCF0:USTF0",1756271633990,1.01065228,111650.0,111640.0,0.85187162]
["bitfinex-derivatives","BTCF0:USTF0",1756271634299,1.3567039,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271634596,1.00980228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271635196,1.00980228,111650.0,111640.0,0.5945365]
["bitfinex-derivatives","BTCF0:USTF0",1756271635598,1.00980228,111650.0,111640.0,0.94143812]
["bitfinex-derivatives","BTCF0:USTF0",1756271636091,1.00980228,111650.0,111640.0,0.85187162]
["bitfinex-derivatives","BTCF0:USTF0",1756271636498,1.3575539,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271636694,1.3567039,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271637097,1.00980228,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271637298,1.3567039,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271637498,1.16591706,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271637698,1.25548206,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271637899,0.90858044,111650.0,111640.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756271638199,0.94588494,111650.0,111640.0,0.94143812]
["bitfinex-derivatives","BTCF0:USTF0",1756271638394,0.94588494,111650.0,111640.0,0.5945365]
["bitfinex-derivatives","BTCF0:USTF0",1756271638591,0.10928494,111650.0,111640.0,0.5945365]
["bitfinex-derivatives","BTCF0:USTF0",1756271638802,0.85627994,111650.0,111640.0,1.19143812]
["bitfinex-derivatives","BTCF0:USTF0",1756271639001,0.94583844,111650.0,111640.0,1.19143812]
["bitfinex-derivatives","BTCF0:USTF0",1756271639195,0.01971994,111650.0,111640.0,1.19143812]
["bitfinex-derivatives","BTCF0:USTF0",1756271639395,0.0895569,111660.0,111650.0,0.2337285]
["bitfinex-derivatives","BTCF0:USTF0",1756271639701,0.9258769,111660.0,111650.0,0.61425943]
["bitfinex-derivatives","BTCF0:USTF0",1756271639897,0.9258769,111660.0,111650.0,0.96116105]
["bitfinex-derivatives","BTCF0:USTF0",1756271640591,0.9258769,111660.0,111650.0,0.61425943]
["bitfinex-derivatives","BTCF0:USTF0",1756271640793,0.94519896,111660.0,111650.0,0.96116105]
["bitfinex-derivatives","BTCF0:USTF0",1756271642906,0.94519896,111660.0,111650.0,0.87160255]
["bitfinex-derivatives","BTCF0:USTF0",1756271643106,1.01675905,111660.0,111650.0,0.87160255]
["bitfinex-derivatives","BTCF0:USTF0",1756271643401,1.01675905,111660.0,111650.0,0.52470093]
["bitfinex-derivatives","BTCF0:USTF0",1756271643606,0.52734067,111660.0,111650.0,0.52470093]
["bitfinex-derivatives","BTCF0:USTF0",1756271643808,1.01627905,111660.0,111650.0,0.52470093]
["bitfinex-derivatives","BTCF0:USTF0",1756271649311,0.18043905,111660.0,111650.0,0.52470093]
["bitfinex-derivatives","BTCF0:USTF0",1756271649619,1.01539905,111660.0,111650.0,0.87160255]
["bitfinex-derivatives","BTCF0:USTF0",1756271650514,1.01539905,111660.0,111650.0,0.52470093]
["bitfinex-derivatives","BTCF0:USTF0",1756271650719,1.01539905,111660.0,111650.0,0.87160255]
["bitfinex-derivatives","BTCF0:USTF0",1756271651419,1.36230067,111660.0,111650.0,0.40965093]
["bitfinex-derivatives","BTCF0:USTF0",1756271651719,1.36230067,111660.0,111650.0,0.52652093]
["bitfinex-derivatives","BTCF0:USTF0",1756271651919,0.18043905,111660.0,111650.0,0.52652093]
["bitfinex-derivatives","BTCF0:USTF0",1756271652123,1.36262067,111660.0,111650.0,0.52652093]
["bitfinex-derivatives","BTCF0:USTF0",1756271652816,1.36278067,111660.0,111650.0,0.52652093]
["bitfinex-derivatives","BTCF0:USTF0",1756271653011,1.01587905,111660.0,111650.0,0.52652093]
["bitfinex-derivatives","BTCF0:USTF0",1756271657126,1.36278067,111660.0,111650.0,0.52652093]
["bitfinex-derivatives","BTCF0:USTF0",1756271657425,1.01587905,111660.0,111650.0,0.52652093]
["bitfinex-derivatives","BTCF0:USTF0",1756271658424,1.01587905,111660.0,111650.0,0.49156093]
["bitfinex-derivatives","BTCF0:USTF0",1756271658624,1.01587905,111660.0,111650.0,0.46823093]
["bitfinex-derivatives","BTCF0:USTF0",1756271658822,1.36278067,111660.0,111650.0,0.40965093]
["bitfinex-derivatives","BTCF0:USTF0",1756271659625,1.01587905,111660.0,111650.0,0.52652093]
["bitfinex-derivatives","BTCF0:USTF0",1756271659826,1.36278067,111660.0,111650.0,0.52652093]
["bitfinex-derivatives","BTCF0:USTF0",1756271660422,1.36278067,111660.0,111650.0,0.01973093]
["bitfinex-derivatives","BTCF0:USTF0",1756271660623,1.61278067,111660.0,111650.0,0.01973093]
["bitfinex-derivatives","BTCF0:USTF0",1756271661222,1.61278067,111660.0,111650.0,0.04886093]
["bitfinex-derivatives","BTCF0:USTF0",1756271662630,1.26587905,111660.0,111650.0,0.16573093]
["bitfinex-derivatives","BTCF0:USTF0",1756271662924,1.26587905,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271662925,1.36278067,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271663929,1.36310067,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271665432,1.01619905,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271665626,1.36338067,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271667220,1.01647905,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271667424,1.36338067,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271667629,1.01647905,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271667931,1.36338067,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271669726,1.01647905,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271669934,1.36338067,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271674435,1.01647905,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271674630,1.36338067,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271675037,1.36338067,111660.0,111650.0,0.50320093]
["bitfinex-derivatives","BTCF0:USTF0",1756271675238,1.36338067,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271676132,0.18043905,111660.0,111650.0,0.96299155]
["bitfinex-derivatives","BTCF0:USTF0",1756271676333,1.01511905,111660.0,111650.0,0.96299155]
["bitfinex-derivatives","BTCF0:USTF0",1756271676532,1.01511905,111660.0,111650.0,0.61608993]
["bitfinex-derivatives","BTCF0:USTF0",1756271676940,1.01511905,111660.0,111650.0,0.96299155]
["bitfinex-derivatives","BTCF0:USTF0",1756271679543,0.81584433,111660.0,111650.0,0.61608993]
["bitfinex-derivatives","BTCF0:USTF0",1756271679742,0.81584433,111660.0,111650.0,0.96299155]
["bitfinex-derivatives","BTCF0:USTF0",1756271679930,0.90540083,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271680136,1.25230245,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271680443,0.94189493,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271680742,1.35889521,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271681641,1.01199359,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271682945,1.35889521,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271684745,1.1592305,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271685637,0.81232888,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271685841,1.1592305,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271688136,0.81232888,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271688337,1.1592305,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271688541,0.81232888,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271688844,1.1592305,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271690149,0.81232888,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271690346,1.1592305,111660.0,111650.0,0.52653093]
["bitfinex-derivatives","BTCF0:USTF0",1756271692451,1.1592305,111660.0,111650.0,0.04886093]
["bitfinex-derivatives","BTCF0:USTF0",1756271692750,1.1592305,111660.0,111650.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756271693049,0.19614926,111660.0,111650.0,0.14034626]
["bitfinex-derivatives","BTCF0:USTF0",1756271693252,1.38369088,111660.0,111650.0,0.16355626]
["bitfinex-derivatives","BTCF0:USTF0",1756271693751,1.38369088,111660.0,111650.0,0.08829626]
["bitfinex-derivatives","BTCF0:USTF0",1756271696554,1.38369088,111660.0,111650.0,0.06541626]
["bitfinex-derivatives","BTCF0:USTF0",1756271696741,1.38369088,111660.0,111650.0,0.16355626]
["bitfinex-derivatives","BTCF0:USTF0",1756271696946,1.38369088,111660.0,111650.0,0.14034626]
["bitfinex-derivatives","BTCF0:USTF0",1756271697352,1.38369088,111660.0,111650.0,0.10728626]
["bitfinex-derivatives","BTCF0:USTF0",1756271698058,1.38369088,111660.0,111650.0,0.08829626]
["bitfinex-derivatives","BTCF0:USTF0",1756271698256,1.38369088,111660.0,111650.0,0.04891626]
["bitfinex-derivatives","BTCF0:USTF0",1756271700360,2.31449088,111660.0,111650.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1756271700561,1.99449088,111660.0,111650.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1756271700762,2.35449088,111660.0,111650.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1756271701756,2.35605018,111660.0,111650.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1756271701954,2.29605018,111660.0,111650.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1756271702152,2.30605018,111660.0,111650.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1756271703058,1.99605018,111660.0,111650.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1756271704059,1.64782856,111660.0,111650.0,0.04951626]
["bitfinex-derivatives","BTCF0:USTF0",1756271704256,1.99473018,111660.0,111650.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1756271704652,1.99473018,111660.0,111650.0,0.04951626]
["bitfinex-derivatives","BTCF0:USTF0",1756271704858,1.99473018,111660.0,111650.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1756271705554,1.99473018,111660.0,111650.0,0.04951626]
["bitfinex-derivatives","BTCF0:USTF0",1756271705958,1.74473018,111660.0,111650.0,0.04951626]
["bitfinex-derivatives","BTCF0:USTF0",1756271706260,0.90541018,111660.0,111650.0,0.04951626]
["bitfinex-derivatives","BTCF0:USTF0",1756271706465,1.74481018,111660.0,111650.0,0.04951626]
["bitfinex-derivatives","BTCF0:USTF0",1756271706752,1.74481018,111660.0,111650.0,0.08889626]
["bitfinex-derivatives","BTCF0:USTF0",1756271707261,0.55850856,111660.0,111650.0,0.16475626]
["bitfinex-derivatives","BTCF0:USTF0",1756271707464,0.54461018,111660.0,111650.0,0.13129626]
["bitfinex-derivatives","BTCF0:USTF0",1756271707758,1.38369018,111660.0,111650.0,0.16475626]
["bitfinex-derivatives","BTCF0:USTF0",1756271709955,1.03678856,111660.0,111650.0,0.41475626]
["bitfinex-derivatives","BTCF0:USTF0",1756271710155,1.38369018,111660.0,111650.0,0.41475626]
["bitfinex-derivatives","BTCF0:USTF0",1756271711759,1.38241088,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271712260,0.19614926,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271712463,1.03554926,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271713057,1.03554926,111660.0,111650.0,1.12245788]
["bitfinex-derivatives","BTCF0:USTF0",1756271713752,1.03554926,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271715068,0.19614926,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271715367,1.03498926,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271716064,1.21103521,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271716257,1.30059171,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271716458,0.95369009,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271716658,1.30059171,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271717864,0.95369009,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271718067,1.30059171,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271718466,0.95369009,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271719366,0.98880758,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271720069,1.3357092,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271722169,0.14996758,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271722370,0.98808758,111660.0,111650.0,0.77555626]
["bitfinex-derivatives","BTCF0:USTF0",1756271725166,0.14996758,111660.0,111650.0,0.96201698]
["bitfinex-derivatives","BTCF0:USTF0",1756271725361,0.99044758,111660.0,111650.0,0.96201698]
["bitfinex-derivatives","BTCF0:USTF0",1756271726970,0.99044758,111660.0,111650.0,0.96301698]
["bitfinex-derivatives","BTCF0:USTF0",1756271727462,0.98984758,111660.0,111650.0,0.96301698]
["bitfinex-derivatives","BTCF0:USTF0",1756271727872,0.99004758,111660.0,111650.0,0.96301698]
["bitfinex-derivatives","BTCF0:USTF0",1756271728474,0.15016758,111660.0,111650.0,0.96301698]
["bitfinex-derivatives","BTCF0:USTF0",1756271728670,0.99004758,111660.0,111650.0,0.96301698]
["bitfinex-derivatives","BTCF0:USTF0",1756271729271,0.99004758,111660.0,111650.0,0.61611536]
["bitfinex-derivatives","BTCF0:USTF0",1756271729568,0.15016758,111660.0,111650.0,1.21301698]
["bitfinex-derivatives","BTCF0:USTF0",1756271729775,0.96431399,111660.0,111650.0,1.21301698]
["bitfinex-derivatives","BTCF0:USTF0",1756271733075,0.10769008,111670.0,111660.0,0.2318411]
["bitfinex-derivatives","BTCF0:USTF0",1756271733272,0.94653008,111670.0,111660.0,0.93954272]
["bitfinex-derivatives","BTCF0:USTF0",1756271733679,0.99221306,111670.0,111660.0,0.93954272]
["bitfinex-derivatives","BTCF0:USTF0",1756271734379,0.99221306,111670.0,111660.0,0.5926411]
["bitfinex-derivatives","BTCF0:USTF0",1756271734680,0.99173306,111670.0,111660.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1756271735480,0.99173306,111670.0,111660.0,0.592641]
["bitfinex-derivatives","BTCF0:USTF0",1756271736382,0.99173306,111670.0,111660.0,0.593641]
["bitfinex-derivatives","BTCF0:USTF0",1756271736782,0.99173306,111670.0,111660.0,0.94054262]
["bitfinex-derivatives","BTCF0:USTF0",1756271737476,0.99173306,111670.0,111660.0,0.593641]
["bitfinex-derivatives","BTCF0:USTF0",1756271737680,0.99173306,111670.0,111660.0,0.94054262]
["bitfinex-derivatives","BTCF0:USTF0",1756271738580,0.99173306,111670.0,111660.0,0.593641]
["bitfinex-derivatives","BTCF0:USTF0",1756271738889,0.99173306,111670.0,111660.0,0.94054262]
["bitfinex-derivatives","BTCF0:USTF0",1756271739679,0.99173306,111670.0,111660.0,0.593641]
["bitfinex-derivatives","BTCF0:USTF0",1756271739882,0.99173306,111670.0,111660.0,0.94054262]
["bitfinex-derivatives","BTCF0:USTF0",1756271740085,0.99173306,111670.0,111660.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1756271740386,0.99173306,111670.0,111660.0,0.94054292]
["bitfinex-derivatives","BTCF0:USTF0",1756271740883,0.15337306,111670.0,111660.0,0.94054292]
["bitfinex-derivatives","BTCF0:USTF0",1756271741186,0.06362676,111670.0,111660.0,0.94054292]
["bitfinex-derivatives","BTCF0:USTF0",1756271741487,0.01794378,111670.0,111660.0,1.77846292]
["bitfinex-derivatives","BTCF0:USTF0",1756271742678,0.01794378,111670.0,111660.0,2.02846292]
["bitfinex-derivatives","BTCF0:USTF0",1756271743682,0.10748708,111670.0,111660.0,2.02846292]
["bitfinex-derivatives","BTCF0:USTF0",1756271744385,0.10748708,111670.0,111660.0,2.02946292]
["bitfinex-derivatives","BTCF0:USTF0",1756271744585,0.01794378,111670.0,111660.0,2.02946292]
["bitfinex-derivatives","BTCF0:USTF0",1756271744783,0.01794378,111670.0,111660.0,2.03046292]
["bitfinex-derivatives","BTCF0:USTF0",1756271751089,0.01794378,111670.0,111660.0,1.78046292]
["bitfinex-derivatives","BTCF0:USTF0",1756271752690,0.01794378,111670.0,111660.0,1.4335613]
["bitfinex-derivatives","BTCF0:USTF0",1756271752891,0.01794378,111670.0,111660.0,1.78046292]
["bitfinex-derivatives","BTCF0:USTF0",1756271754183,0.16080115,111690.0,111680.0,0.1091552]
["bitfinex-derivatives","BTCF0:USTF0",1756271754383,0.99776115,111690.0,111680.0,0.94441682]
["bitfinex-derivatives","BTCF0:USTF0",1756271754696,0.20513169,111690.0,111680.0,0.94441682]
["bitfinex-derivatives","BTCF0:USTF0",1756271755296,0.22340235,111690.0,111680.0,0.94441682]
["bitfinex-derivatives","BTCF0:USTF0",1756271757693,0.22340235,111690.0,111680.0,0.94541682]
["bitfinex-derivatives","BTCF0:USTF0",1756271757896,0.0895227,111700.0,111690.0,0.0895273]
["bitfinex-derivatives","BTCF0:USTF0",1756271758091,0.0895227,111700.0,111690.0,0.96441353]
["bitfinex-derivatives","BTCF0:USTF0",1756271758486,0.3395227,111700.0,111690.0,0.96441353]
["bitfinex-derivatives","BTCF0:USTF0",1756271758896,0.38524444,111700.0,111690.0,0.96441353]
["bitfinex-derivatives","BTCF0:USTF0",1756271759903,0.45530367,111700.0,111690.0,0.96441353]
["bitfinex-derivatives","BTCF0:USTF0",1756271760295,0.45530367,111700.0,111690.0,0.61751191]
["bitfinex-derivatives","BTCF0:USTF0",1756271760500,0.45530367,111700.0,111690.0,0.96441353]
["bitfinex-derivatives","BTCF0:USTF0",1756271760805,0.45530367,111700.0,111690.0,0.96541353]
["bitfinex-derivatives","BTCF0:USTF0",1756271764114,0.20530367,111700.0,111690.0,0.96541353]
["bitfinex-derivatives","BTCF0:USTF0",1756271764308,0.11737802,111700.0,111690.0,0.96541353]
["bitfinex-derivatives","BTCF0:USTF0",1756271764511,0.0895235,111700.0,111690.0,0.96541353]
["bitfinex-derivatives","BTCF0:USTF0",1756271764812,0.0895235,111700.0,111690.0,0.96541343]
["bitfinex-derivatives","BTCF0:USTF0",1756271765707,0.1342569,111700.0,111690.0,0.96541343]
["bitfinex-derivatives","BTCF0:USTF0",1756271766308,0.1359469,111700.0,111690.0,0.96541343]
["bitfinex-derivatives","BTCF0:USTF0",1756271766710,0.1359469,111700.0,111690.0,0.61851181]
["bitfinex-derivatives","BTCF0:USTF0",1756271766909,0.1359469,111700.0,111690.0,0.96541343]
["bitfinex-derivatives","BTCF0:USTF0",1756271767212,0.1359469,111700.0,111690.0,0.87588623]
["bitfinex-derivatives","BTCF0:USTF0",1756271768313,0.1359469,111700.0,111690.0,0.96541363]
["bitfinex-derivatives","BTCF0:USTF0",1756271768615,0.20927169,111700.0,111690.0,0.96541363]
["bitfinex-derivatives","BTCF0:USTF0",1756271768814,0.1352969,111700.0,111690.0,0.52898461]
["bitfinex-derivatives","BTCF0:USTF0",1756271769014,0.9697069,111700.0,111690.0,0.87588623]
["bitfinex-derivatives","BTCF0:USTF0",1756271769214,0.0447334,111700.0,111690.0,0.96541363]
["bitfinex-derivatives","BTCF0:USTF0",1756271769416,0.0895194,111700.0,111690.0,0.96541363]
["bitfinex-derivatives","BTCF0:USTF0",1756271770316,0.13489605,111700.0,111690.0,0.96541363]
["bitfinex-derivatives","BTCF0:USTF0",1756271770511,0.13489605,111700.0,111690.0,0.61851201]
["bitfinex-derivatives","BTCF0:USTF0",1756271770713,0.13489605,111700.0,111690.0,0.96541363]
["bitfinex-derivatives","BTCF0:USTF0",1756271771506,0.04537665,111700.0,111690.0,0.96541363]
["bitfinex-derivatives","BTCF0:USTF0",1756271771712,0.10776845,111710.0,111700.0,0.2340994]
["bitfinex-derivatives","BTCF0:USTF0",1756271772008,0.10776845,111710.0,111700.0,0.94180102]
["bitfinex-derivatives","BTCF0:USTF0",1756271772214,0.0895168,111710.0,111700.0,0.94180102]
["bitfinex-derivatives","BTCF0:USTF0",1756271772620,0.13341105,111710.0,111700.0,0.94180102]
["bitfinex-derivatives","BTCF0:USTF0",1756271772918,0.15159725,111710.0,111700.0,0.94180102]
["bitfinex-derivatives","BTCF0:USTF0",1756271773717,0.13341105,111710.0,111700.0,0.94180102]
["bitfinex-derivatives","BTCF0:USTF0",1756271774015,0.16364461,111720.0,111710.0,0.2340912]
["bitfinex-derivatives","BTCF0:USTF0",1756271774321,0.16364461,111720.0,111710.0,0.96138286]
["bitfinex-derivatives","BTCF0:USTF0",1756271774617,0.16429461,111720.0,111710.0,0.96138286]
["bitfinex-derivatives","BTCF0:USTF0",1756271775720,0.16429461,111720.0,111710.0,0.61448124]
["bitfinex-derivatives","BTCF0:USTF0",1756271775921,0.20811855,111720.0,111710.0,0.96138286]
["bitfinex-derivatives","BTCF0:USTF0",1756271777121,0.20811855,111720.0,111710.0,0.61448124]
["bitfinex-derivatives","BTCF0:USTF0",1756271777423,0.20811855,111720.0,111710.0,0.96138286]
["bitfinex-derivatives","BTCF0:USTF0",1756271778021,0.20642855,111720.0,111710.0,0.96138286]
["bitfinex-derivatives","BTCF0:USTF0",1756271778320,0.13333184,111720.0,111710.0,0.96138286]
["bitfinex-derivatives","BTCF0:USTF0",1756271778523,0.0895079,111720.0,111710.0,0.96138286]
["bitfinex-derivatives","BTCF0:USTF0",1756271778722,0.9247126,111730.0,111720.0,0.1767734]
["bitfinex-derivatives","BTCF0:USTF0",1756271779023,0.96915447,111730.0,111720.0,0.94178502]
["bitfinex-derivatives","BTCF0:USTF0",1756271779414,0.13394447,111730.0,111720.0,0.94178502]
["bitfinex-derivatives","BTCF0:USTF0",1756271779814,0.13394447,111730.0,111720.0,0.5948834]
["bitfinex-derivatives","BTCF0:USTF0",1756271780024,0.13394447,111730.0,111720.0,0.94178502]
["bitfinex-derivatives","BTCF0:USTF0",1756271780422,0.89571915,111740.0,111720.0,0.5948834]
["bitfinex-derivatives","BTCF0:USTF0",1756271780726,0.89675915,111740.0,111730.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1756271781320,1.14675915,111740.0,111730.0,0.85228162]
["bitfinex-derivatives","BTCF0:USTF0",1756271781522,1.1908831,111740.0,111730.0,0.85228162]
["bitfinex-derivatives","BTCF0:USTF0",1756271781725,1.1908031,111740.0,111730.0,0.94177702]
["bitfinex-derivatives","BTCF0:USTF0",1756271782526,1.26330693,111740.0,111730.0,0.94177702]
["bitfinex-derivatives","BTCF0:USTF0",1756271783026,1.01330693,111740.0,111730.0,0.94177702]
["bitfinex-derivatives","BTCF0:USTF0",1756271783728,1.01265693,111740.0,111730.0,0.94177702]
["bitfinex-derivatives","BTCF0:USTF0",1756271784216,1.01330693,111740.0,111730.0,0.94177702]
["bitfinex-derivatives","BTCF0:USTF0",1756271785221,0.17937693,111740.0,111730.0,0.61468101]
["bitfinex-derivatives","BTCF0:USTF0",1756271785428,0.18041693,111740.0,111730.0,0.96158263]
["bitfinex-derivatives","BTCF0:USTF0",1756271785820,0.17937693,111740.0,111730.0,0.96158263]
["bitfinex-derivatives","BTCF0:USTF0",1756271786421,0.18041693,111740.0,111730.0,0.96158263]
["bitfinex-derivatives","BTCF0:USTF0",1756271786919,0.18106693,111740.0,111730.0,0.61468101]
["bitfinex-derivatives","BTCF0:USTF0",1756271787123,0.18106693,111740.0,111730.0,0.96158263]
["bitfinex-derivatives","BTCF0:USTF0",1756271787527,0.18106693,111740.0,111730.0,0.52518561]
["bitfinex-derivatives","BTCF0:USTF0",1756271787828,0.18106693,111740.0,111730.0,0.49196561]
["bitfinex-derivatives","BTCF0:USTF0",1756271788027,0.16287794,111740.0,111730.0,0.52518561]
["bitfinex-derivatives","BTCF0:USTF0",1756271788230,0.50977956,111740.0,111730.0,0.52518561]
["bitfinex-derivatives","BTCF0:USTF0",1756271788530,0.16287794,111740.0,111730.0,0.52518561]
["bitfinex-derivatives","BTCF0:USTF0",1756271788725,0.16287794,111740.0,111730.0,0.49196561]
["bitfinex-derivatives","BTCF0:USTF0",1756271788726,0.50977956,111740.0,111730.0,0.49196561]
["bitfinex-derivatives","BTCF0:USTF0",1756271789029,0.75977956,111740.0,111730.0,0.08793561]
["bitfinex-derivatives","BTCF0:USTF0",1756271789425,1.12057956,111740.0,111730.0,0.01980561]
["bitfinex-derivatives","BTCF0:USTF0",1756271789620,1.48213769,111740.0,111730.0,0.01980561]
["bitfinex-derivatives","BTCF0:USTF0",1756271789831,1.48213769,111740.0,111730.0,0.01915561]
["bitfinex-derivatives","BTCF0:USTF0",1756271790029,0.77523607,111740.0,111730.0,0.01915561]
["bitfinex-derivatives","BTCF0:USTF0",1756271790229,1.12213769,111740.0,111730.0,0.04908561]
["bitfinex-derivatives","BTCF0:USTF0",1756271790431,1.35573769,111740.0,111730.0,0.16373561]
["bitfinex-derivatives","BTCF0:USTF0",1756271791528,1.71653769,111740.0,111730.0,0.10642561]
["bitfinex-derivatives","BTCF0:USTF0",1756271791723,1.71653769,111740.0,111730.0,0.04908561]
["bitfinex-derivatives","BTCF0:USTF0",1756271793129,1.71653769,111740.0,111730.0,0.06553561]
["bitfinex-derivatives","BTCF0:USTF0",1756271793329,1.71653769,111740.0,111730.0,0.08728561]
["bitfinex-derivatives","BTCF0:USTF0",1756271793732,1.71653769,111740.0,111730.0,0.06553561]
["bitfinex-derivatives","BTCF0:USTF0",1756271794431,1.71653769,111740.0,111730.0,0.04908561]
["bitfinex-derivatives","BTCF0:USTF0",1756271794630,1.71653769,111740.0,111730.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756271796135,0.52523607,111740.0,111730.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756271796335,1.71577769,111740.0,111730.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756271797139,1.71577769,111740.0,111730.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1756271797334,1.71577769,111740.0,111730.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756271800438,1.36887607,111740.0,111730.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756271800644,1.71577769,111740.0,111730.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756271801542,1.71577769,111740.0,111730.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756271803245,1.71577769,111740.0,111730.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756271803646,0.0912534,111720.0,111710.0,0.52428004]
["bitfinex-derivatives","BTCF0:USTF0",1756271803842,1.29999381,111720.0,111710.0,0.52428004]
["bitfinex-derivatives","BTCF0:USTF0",1756271804745,1.29999381,111720.0,111710.0,0.41348004]
["bitfinex-derivatives","BTCF0:USTF0",1756271804944,1.29999381,111720.0,111710.0,0.16348004]
["bitfinex-derivatives","BTCF0:USTF0",1756271805844,1.66079381,111720.0,111710.0,0.16348004]
["bitfinex-derivatives","BTCF0:USTF0",1756271806148,1.66079381,111720.0,111710.0,0.13963004]
["bitfinex-derivatives","BTCF0:USTF0",1756271806741,1.66079381,111720.0,111710.0,0.08523004]
["bitfinex-derivatives","BTCF0:USTF0",1756271806945,1.66079381,111720.0,111710.0,0.06360004]
["bitfinex-derivatives","BTCF0:USTF0",1756271807146,1.66079381,111720.0,111710.0,0.08523004]
["bitfinex-derivatives","BTCF0:USTF0",1756271807741,0.81739381,111720.0,111710.0,0.08523004]
["bitfinex-derivatives","BTCF0:USTF0",1756271807950,1.66051381,111720.0,111710.0,0.08523004]
["bitfinex-derivatives","BTCF0:USTF0",1756271809451,1.66051381,111720.0,111710.0,0.06360004]
["bitfinex-derivatives","BTCF0:USTF0",1756271809853,0.81739381,111720.0,111710.0,0.06360004]
["bitfinex-derivatives","BTCF0:USTF0",1756271810153,1.66043381,111720.0,111710.0,0.12002004]
["bitfinex-derivatives","BTCF0:USTF0",1756271810353,1.66043381,111720.0,111710.0,0.16348004]
["bitfinex-derivatives","BTCF0:USTF0",1756271810746,1.29963381,111720.0,111710.0,0.16348004]
["bitfinex-derivatives","BTCF0:USTF0",1756271810943,0.45659381,111720.0,111710.0,0.10484004]
["bitfinex-derivatives","BTCF0:USTF0",1756271811149,1.29967381,111720.0,111710.0,0.10484004]
["bitfinex-derivatives","BTCF0:USTF0",1756271811351,1.29967381,111720.0,111710.0,0.13963004]
["bitfinex-derivatives","BTCF0:USTF0",1756271811550,1.29967381,111720.0,111710.0,0.16348004]
["bitfinex-derivatives","BTCF0:USTF0",1756271811750,1.29967381,111720.0,111710.0,0.10484004]
["bitfinex-derivatives","BTCF0:USTF0",1756271812450,1.95047381,111720.0,111710.0,0.04687004]
["bitfinex-derivatives","BTCF0:USTF0",1756271812747,1.92047381,111720.0,111710.0,0.04687004]
["bitfinex-derivatives","BTCF0:USTF0",1756271812943,2.26737543,111720.0,111710.0,0.01959004]
["bitfinex-derivatives","BTCF0:USTF0",1756271813142,1.92047381,111720.0,111710.0,0.01959004]
["bitfinex-derivatives","BTCF0:USTF0",1756271813453,1.92047381,111720.0,111710.0,0.04687004]
["bitfinex-derivatives","BTCF0:USTF0",1756271813649,1.07739381,111720.0,111710.0,0.04687004]
["bitfinex-derivatives","BTCF0:USTF0",1756271813950,1.65995381,111720.0,111710.0,0.04687004]
["bitfinex-derivatives","BTCF0:USTF0",1756271815249,1.93995381,111720.0,111710.0,0.04687004]
["bitfinex-derivatives","BTCF0:USTF0",1756271816057,2.28685543,111720.0,111710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756271816243,0.0895114,111710.0,111700.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756271816449,0.79896302,111710.0,111700.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756271817151,1.11896302,111710.0,111700.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756271817352,1.2940214,111710.0,111700.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756271817542,1.64092302,111710.0,111700.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756271818654,0.79896302,111710.0,111700.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756271818856,1.64140302,111710.0,111700.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756271819555,1.64140302,111710.0,111700.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756271819950,1.64140302,111710.0,111700.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756271820254,1.64136302,111710.0,111700.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756271820759,1.64136302,111710.0,111700.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1756271821256,1.95136302,111710.0,111700.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756271822257,1.64136302,111710.0,111700.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756271822657,1.94136302,111710.0,111700.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756271823155,0.0898796,111700.0,111690.0,0.06401461]
["bitfinex-derivatives","BTCF0:USTF0",1756271823354,0.79758122,111700.0,111690.0,0.04728461]
["bitfinex-derivatives","BTCF0:USTF0",1756271823860,0.79758122,111700.0,111690.0,0.06401461]
["bitfinex-derivatives","BTCF0:USTF0",1756271824565,0.79758122,111700.0,111690.0,0.06501461]
["bitfinex-derivatives","BTCF0:USTF0",1756271825155,0.4506796,111700.0,111690.0,0.16489461]
["bitfinex-derivatives","BTCF0:USTF0",1756271825361,0.79758122,111700.0,111690.0,0.14104461]
["bitfinex-derivatives","BTCF0:USTF0",1756271825949,0.79758122,111700.0,111690.0,0.08664461]
["bitfinex-derivatives","BTCF0:USTF0",1756271826555,0.79758122,111700.0,111690.0,0.06501461]
["bitfinex-derivatives","BTCF0:USTF0",1756271826759,0.81555534,111700.0,111690.0,0.06501461]
["bitfinex-derivatives","BTCF0:USTF0",1756271826955,0.81555534,111700.0,111690.0,0.16355461]
["bitfinex-derivatives","BTCF0:USTF0",1756271827265,1.65759534,111700.0,111690.0,0.04828461]
["bitfinex-derivatives","BTCF0:USTF0",1756271827462,1.65759534,111700.0,111690.0,0.06398461]
["bitfinex-derivatives","BTCF0:USTF0",1756271827957,1.65759534,111700.0,111690.0,0.08672461]
["bitfinex-derivatives","BTCF0:USTF0",1756271828158,1.65759534,111700.0,111690.0,0.06398461]
["bitfinex-derivatives","BTCF0:USTF0",1756271828349,1.65759534,111700.0,111690.0,0.04828461]
["bitfinex-derivatives","BTCF0:USTF0",1756271829861,1.96759534,111700.0,111690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756271830364,1.96759534,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756271830755,1.96759534,111700.0,111690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756271830961,2.21759534,111700.0,111690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756271831260,2.21759534,111700.0,111680.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756271831464,0.79722882,111690.0,111680.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756271832256,1.14722882,111690.0,111680.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756271832462,0.79722882,111690.0,111680.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756271833167,0.79722882,111690.0,111680.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756271833375,0.79722882,111690.0,111680.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756271834266,0.1356652,111680.0,111670.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756271834469,0.1087532,111670.0,111660.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1756271834664,0.52695006,111670.0,111660.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1756271836270,0.52695006,111670.0,111660.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1756271836659,0.52695006,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271836864,0.52695006,111670.0,111660.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1756271837266,0.52695006,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271837970,0.18004844,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271838172,0.52695006,111670.0,111660.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1756271838474,0.52695006,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271838670,0.59737923,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271839677,1.43961923,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271839877,1.09271761,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271840078,1.43961923,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271844281,1.09271761,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271844476,1.43961923,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271846878,1.43961923,111670.0,111660.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756271847182,1.43961923,111670.0,111660.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756271847383,1.43961923,111670.0,111660.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1756271847574,1.26310112,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271847987,1.35264432,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271848880,1.35264432,111670.0,111660.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1756271849175,0.5243027,111670.0,111660.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756271849384,0.5243027,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271849385,1.35224432,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271851082,1.0053427,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271851387,1.35224432,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271854186,1.35848432,111670.0,111660.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756271855284,1.71928432,111670.0,111660.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756271856388,1.72151432,111670.0,111660.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756271856783,1.72131432,111670.0,111660.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1756271858691,1.72131432,111670.0,111660.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756271859690,1.72131432,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756271859892,1.72131432,111670.0,111660.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756271860885,1.72131432,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756271861493,1.72131432,111670.0,111660.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756271861687,1.3744127,111670.0,111660.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756271861893,1.72131432,111670.0,111660.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756271862394,1.72131432,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756271862793,1.3744127,111670.0,111660.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756271862995,1.72131432,111670.0,111660.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756271863195,1.72131432,111670.0,111660.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1756271863590,1.72131432,111670.0,111660.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756271865296,1.72131432,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756271865701,1.72131432,111670.0,111660.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756271866899,1.72131432,111670.0,111660.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756271870599,0.87343432,111670.0,111660.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756271870801,1.72051432,111670.0,111660.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756271873490,1.71999432,111670.0,111660.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756271876796,0.090921,111660.0,111650.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756271877002,2.03012364,111660.0,111650.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756271877402,2.23922049,111660.0,111650.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756271877602,1.89922049,111660.0,111650.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756271877803,2.08922049,111660.0,111650.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756271878306,1.24298049,111660.0,111650.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756271878509,2.08874049,111660.0,111650.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756271879201,2.08874049,111660.0,111650.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756271879499,1.50657785,111660.0,111650.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756271879704,1.85347947,111660.0,111650.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756271880603,1.85347947,111660.0,111650.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756271881608,0.0899568,111640.0,111630.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1756271881904,0.1041228,111620.0,111610.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1756271882105,0.1107809,111610.0,111600.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756271882302,0.92452252,111610.0,111600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756271882609,1.74295252,111610.0,111600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756271882808,0.89631252,111610.0,111600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756271883006,1.77108252,111610.0,111600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756271883810,0.96892353,111610.0,111600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756271884002,1.81544353,111610.0,111600.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1756271884199,1.81544353,111610.0,111600.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756271885509,1.88806774,111610.0,111600.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756271885707,1.04154774,111610.0,111600.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756271886102,1.88778774,111610.0,111600.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756271888610,1.04154774,111610.0,111600.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756271888809,1.88702774,111610.0,111600.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756271889506,2.06589774,111610.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756271889703,0.1339948,111580.0,111570.0,0.02000984]
["bitfinex-derivatives","BTCF0:USTF0",1756271889903,1.0691648,111580.0,111570.0,0.07825984]
["bitfinex-derivatives","BTCF0:USTF0",1756271890106,1.0691648,111580.0,111570.0,0.42516146]
["bitfinex-derivatives","BTCF0:USTF0",1756271890304,1.0691648,111580.0,111570.0,0.45687146]
["bitfinex-derivatives","BTCF0:USTF0",1756271891012,1.0641648,111580.0,111570.0,0.45687146]
["bitfinex-derivatives","BTCF0:USTF0",1756271891213,1.0641648,111580.0,111570.0,0.10996984]
["bitfinex-derivatives","BTCF0:USTF0",1756271891513,0.02749,111550.0,111540.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756271891709,1.71137052,111550.0,111540.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1756271891904,1.79885068,111550.0,111540.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1756271892100,0.158557,111540.0,111530.0,0.16650003]
["bitfinex-derivatives","BTCF0:USTF0",1756271892300,0.95389878,111540.0,111530.0,0.08976003]
["bitfinex-derivatives","BTCF0:USTF0",1756271892505,0.95389878,111540.0,111530.0,0.03699003]
["bitfinex-derivatives","BTCF0:USTF0",1756271892809,1.79597878,111540.0,111530.0,0.06679003]
["bitfinex-derivatives","BTCF0:USTF0",1756271893009,1.79597878,111540.0,111530.0,0.01988003]
["bitfinex-derivatives","BTCF0:USTF0",1756271893613,1.79597878,111540.0,111530.0,0.02088003]
["bitfinex-derivatives","BTCF0:USTF0",1756271893813,1.86899985,111540.0,111530.0,0.02088003]
["bitfinex-derivatives","BTCF0:USTF0",1756271894813,1.91491933,111540.0,111530.0,0.02088003]
["bitfinex-derivatives","BTCF0:USTF0",1756271895916,2.16491933,111540.0,111530.0,0.02088003]
["bitfinex-derivatives","BTCF0:USTF0",1756271896108,2.16491933,111540.0,111530.0,0.01888003]
["bitfinex-derivatives","BTCF0:USTF0",1756271896816,2.16491933,111540.0,111530.0,0.01788003]
["bitfinex-derivatives","BTCF0:USTF0",1756271897019,2.16891933,111540.0,111530.0,0.01788003]
["bitfinex-derivatives","BTCF0:USTF0",1756271897516,2.16591933,111540.0,111530.0,0.01788003]
["bitfinex-derivatives","BTCF0:USTF0",1756271897716,2.16991933,111540.0,111530.0,0.01788003]
["bitfinex-derivatives","BTCF0:USTF0",1756271897911,1.82289771,111540.0,111530.0,0.01788003]
["bitfinex-derivatives","BTCF0:USTF0",1756271898119,2.16979933,111540.0,111530.0,0.01788003]
["bitfinex-derivatives","BTCF0:USTF0",1756271898316,2.16979933,111540.0,111510.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1756271898621,0.86627422,111520.0,111510.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1756271898921,1.71115422,111520.0,111510.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1756271899612,0.86627422,111520.0,111510.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756271899813,1.71123422,111520.0,111510.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756271901922,1.71123422,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271903324,1.71123422,111520.0,111510.0,0.13551857]
["bitfinex-derivatives","BTCF0:USTF0",1756271903520,1.71123422,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271904021,1.3643326,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271904322,1.71123422,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271905713,1.3643326,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271905914,1.71123422,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271907725,1.3643326,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271907923,1.71123422,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271910034,1.71123422,111520.0,111510.0,0.14036857]
["bitfinex-derivatives","BTCF0:USTF0",1756271910232,1.71123422,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271911636,1.71123422,111520.0,111510.0,0.09048857]
["bitfinex-derivatives","BTCF0:USTF0",1756271912146,1.71123422,111520.0,111510.0,0.12219857]
["bitfinex-derivatives","BTCF0:USTF0",1756271912340,1.71123422,111520.0,111510.0,0.14905857]
["bitfinex-derivatives","BTCF0:USTF0",1756271915239,1.71123422,111520.0,111510.0,0.16722857]
["bitfinex-derivatives","BTCF0:USTF0",1756271920841,1.71123422,111520.0,111510.0,0.09048857]
["bitfinex-derivatives","BTCF0:USTF0",1756271921047,1.71555422,111520.0,111510.0,0.12332857]
["bitfinex-derivatives","BTCF0:USTF0",1756271921346,1.71555422,111520.0,111510.0,0.15074857]
["bitfinex-derivatives","BTCF0:USTF0",1756271922040,1.71555422,111520.0,111510.0,0.16894857]
["bitfinex-derivatives","BTCF0:USTF0",1756271922346,2.0209183,111530.0,111520.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756271922542,2.96003846,111530.0,111520.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756271922742,3.30694008,111530.0,111520.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756271923346,1.80694008,111530.0,111520.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756271923545,1.46003846,111530.0,111520.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756271923946,1.80694008,111530.0,111520.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756271924141,1.80694008,111530.0,111520.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1756271924342,0.160122,111520.0,111510.0,0.13024857]
["bitfinex-derivatives","BTCF0:USTF0",1756271924539,0.95546378,111520.0,111510.0,0.01960857]
["bitfinex-derivatives","BTCF0:USTF0",1756271924744,0.16013,111510.0,111500.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756271924944,1.35859162,111510.0,111500.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756271925142,1.44623178,111510.0,111500.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756271925345,1.80703178,111510.0,111500.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1756271925541,0.1234881,111500.0,111490.0,0.61248882]
["bitfinex-derivatives","BTCF0:USTF0",1756271925746,0.50703972,111500.0,111490.0,0.52771246]
["bitfinex-derivatives","BTCF0:USTF0",1756271925941,0.59267988,111500.0,111490.0,0.52771246]
["bitfinex-derivatives","BTCF0:USTF0",1756271926344,0.28909626,111500.0,111490.0,0.52771246]
["bitfinex-derivatives","BTCF0:USTF0",1756271926539,0.63599788,111500.0,111490.0,0.52771246]
["bitfinex-derivatives","BTCF0:USTF0",1756271926953,0.63599788,111500.0,111490.0,0.35665246]
["bitfinex-derivatives","BTCF0:USTF0",1756271927250,0.63599788,111500.0,111490.0,0.41691246]
["bitfinex-derivatives","BTCF0:USTF0",1756271927652,0.28909626,111500.0,111490.0,0.41691246]
["bitfinex-derivatives","BTCF0:USTF0",1756271927847,0.63599788,111500.0,111490.0,0.41691246]
["bitfinex-derivatives","BTCF0:USTF0",1756271928048,0.63599788,111500.0,111490.0,0.42191246]
["bitfinex-derivatives","BTCF0:USTF0",1756271928451,0.63599788,111500.0,111490.0,0.17191246]
["bitfinex-derivatives","BTCF0:USTF0",1756271928948,0.63599788,111500.0,111490.0,0.14449246]
["bitfinex-derivatives","BTCF0:USTF0",1756271929149,0.63599788,111500.0,111490.0,0.17191246]
["bitfinex-derivatives","BTCF0:USTF0",1756271929553,0.28909626,111500.0,111490.0,0.26159836]
["bitfinex-derivatives","BTCF0:USTF0",1756271929751,0.63599788,111500.0,111490.0,0.26159836]
["bitfinex-derivatives","BTCF0:USTF0",1756271930158,0.28909626,111500.0,111490.0,0.26159836]
["bitfinex-derivatives","BTCF0:USTF0",1756271931253,0.63599788,111500.0,111490.0,0.26159836]
["bitfinex-derivatives","BTCF0:USTF0",1756271931550,0.08764016,111500.0,111490.0,1.21929998]
["bitfinex-derivatives","BTCF0:USTF0",1756271931754,1.03009871,111510.0,111500.0,0.2366779]
["bitfinex-derivatives","BTCF0:USTF0",1756271931955,1.11773887,111510.0,111500.0,0.58357952]
["bitfinex-derivatives","BTCF0:USTF0",1756271932248,1.14537887,111510.0,111500.0,0.66419692]
["bitfinex-derivatives","BTCF0:USTF0",1756271932549,1.50617887,111510.0,111500.0,0.2276174]
["bitfinex-derivatives","BTCF0:USTF0",1756271932847,1.50617887,111510.0,111500.0,0.2386779]
["bitfinex-derivatives","BTCF0:USTF0",1756271933051,1.50617887,111510.0,111500.0,0.2396779]
["bitfinex-derivatives","BTCF0:USTF0",1756271933252,0.65433887,111510.0,111500.0,0.2396779]
["bitfinex-derivatives","BTCF0:USTF0",1756271933449,1.50621887,111510.0,111500.0,0.2396779]
["bitfinex-derivatives","BTCF0:USTF0",1756271933756,1.50621887,111510.0,111500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756271936451,1.85312049,111510.0,111500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756271938461,0.13046016,111510.0,111500.0,0.58657952]
["bitfinex-derivatives","BTCF0:USTF0",1756271938758,0.12145016,111510.0,111500.0,1.19737952]
["bitfinex-derivatives","BTCF0:USTF0",1756271938960,0.97197016,111510.0,111500.0,1.27799692]
["bitfinex-derivatives","BTCF0:USTF0",1756271939360,1.06164006,111510.0,111500.0,1.27799692]
["bitfinex-derivatives","BTCF0:USTF0",1756271939559,1.07065006,111510.0,111500.0,1.27799692]
["bitfinex-derivatives","BTCF0:USTF0",1756271939859,1.09829006,111510.0,111500.0,0.9310953]
["bitfinex-derivatives","BTCF0:USTF0",1756271940062,1.09829006,111510.0,111500.0,1.27799692]
["bitfinex-derivatives","BTCF0:USTF0",1756271940360,1.00862016,111510.0,111500.0,1.27799692]
["bitfinex-derivatives","BTCF0:USTF0",1756271940759,0.98098016,111510.0,111500.0,1.27799692]
["bitfinex-derivatives","BTCF0:USTF0",1756271941555,0.12145016,111510.0,111500.0,1.27799692]
["bitfinex-derivatives","BTCF0:USTF0",1756271941761,0.08764016,111510.0,111500.0,1.27799692]
["bitfinex-derivatives","BTCF0:USTF0",1756271941955,0.08764016,111510.0,111500.0,1.19737952]
["bitfinex-derivatives","BTCF0:USTF0",1756271942356,0.09591016,111510.0,111500.0,1.19737952]
["bitfinex-derivatives","BTCF0:USTF0",1756271943363,0.08764016,111510.0,111500.0,1.19737952]
["bitfinex-derivatives","BTCF0:USTF0",1756271945067,0.08764016,111510.0,111500.0,1.31025588]
["bitfinex-derivatives","BTCF0:USTF0",1756271945470,0.17731006,111510.0,111500.0,1.31025588]
["bitfinex-derivatives","BTCF0:USTF0",1756271945669,0.21322006,111510.0,111500.0,1.31025588]
["bitfinex-derivatives","BTCF0:USTF0",1756271945867,0.59274168,111510.0,111500.0,0.18441636]
["bitfinex-derivatives","BTCF0:USTF0",1756271946067,0.86590152,111510.0,111500.0,0.11587636]
["bitfinex-derivatives","BTCF0:USTF0",1756271946269,0.86590152,111510.0,111500.0,0.13403636]
["bitfinex-derivatives","BTCF0:USTF0",1756271947069,0.95354168,111510.0,111500.0,0.10176546]
["bitfinex-derivatives","BTCF0:USTF0",1756271947264,0.95354168,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756271948757,0.95354168,111510.0,111500.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1756271949162,0.60664006,111510.0,111500.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1756271949371,1.03366006,111510.0,111500.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1756271949672,1.06567006,111510.0,111500.0,0.70106588]
["bitfinex-derivatives","BTCF0:USTF0",1756271949872,1.09417006,111510.0,111500.0,0.70106588]
["bitfinex-derivatives","BTCF0:USTF0",1756271950370,1.09417006,111510.0,111500.0,0.2412879]
["bitfinex-derivatives","BTCF0:USTF0",1756271950570,1.09417006,111510.0,111500.0,0.35412122]
["bitfinex-derivatives","BTCF0:USTF0",1756271950872,1.44139168,111510.0,111500.0,0.26444332]
["bitfinex-derivatives","BTCF0:USTF0",1756271951074,1.44139168,111510.0,111500.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1756271951869,1.44139168,111510.0,111500.0,0.26444637]
["bitfinex-derivatives","BTCF0:USTF0",1756271952466,1.44103168,111510.0,111500.0,0.35412427]
["bitfinex-derivatives","BTCF0:USTF0",1756271952666,1.44103168,111510.0,111500.0,0.2412879]
["bitfinex-derivatives","BTCF0:USTF0",1756271952974,1.09413006,111510.0,111500.0,0.2412879]
["bitfinex-derivatives","BTCF0:USTF0",1756271953271,0.59299168,111510.0,111500.0,0.2412879]
["bitfinex-derivatives","BTCF0:USTF0",1756271953471,1.09333006,111510.0,111500.0,0.2412879]
["bitfinex-derivatives","BTCF0:USTF0",1756271954066,0.24609006,111510.0,111500.0,0.2412879]
["bitfinex-derivatives","BTCF0:USTF0",1756271954267,1.09333006,111510.0,111500.0,0.2412879]
["bitfinex-derivatives","BTCF0:USTF0",1756271955070,1.09333006,111510.0,111500.0,0.35417954]
["bitfinex-derivatives","BTCF0:USTF0",1756271956375,1.43939168,111510.0,111500.0,0.35417954]
["bitfinex-derivatives","BTCF0:USTF0",1756271956762,1.06387006,111510.0,111500.0,1.06188116]
["bitfinex-derivatives","BTCF0:USTF0",1756271956969,0.8656,111510.0,111500.0,1.19898952]
["bitfinex-derivatives","BTCF0:USTF0",1756271957475,0.01908,111510.0,111500.0,1.19898952]
["bitfinex-derivatives","BTCF0:USTF0",1756271957874,0.02716,111510.0,111500.0,1.19898952]
["bitfinex-derivatives","BTCF0:USTF0",1756271959582,0.01908,111510.0,111500.0,1.19898952]
["bitfinex-derivatives","BTCF0:USTF0",1756271960276,0.1087499,111510.0,111500.0,1.19898952]
["bitfinex-derivatives","BTCF0:USTF0",1756271960967,0.1087499,111510.0,111500.0,0.83818952]
["bitfinex-derivatives","BTCF0:USTF0",1756271961172,0.1087499,111510.0,111500.0,1.19898952]
["bitfinex-derivatives","BTCF0:USTF0",1756271962476,0.1087499,111510.0,111500.0,0.8520879]
["bitfinex-derivatives","BTCF0:USTF0",1756271962673,0.1216799,111510.0,111500.0,1.19898952]
["bitfinex-derivatives","BTCF0:USTF0",1756271962979,0.0896699,111510.0,111500.0,1.19898952]
["bitfinex-derivatives","BTCF0:USTF0",1756271963178,0.1216799,111510.0,111500.0,0.8520879]
["bitfinex-derivatives","BTCF0:USTF0",1756271963377,0.1216799,111510.0,111500.0,1.19898952]
["bitfinex-derivatives","BTCF0:USTF0",1756271963679,0.0896699,111510.0,111500.0,1.36006479]
["bitfinex-derivatives","BTCF0:USTF0",1756271963872,0.0896699,111510.0,111500.0,1.01316317]
["bitfinex-derivatives","BTCF0:USTF0",1756271964178,0.0896699,111510.0,111500.0,1.36006479]
["bitfinex-derivatives","BTCF0:USTF0",1756271966979,0.0896699,111510.0,111500.0,1.01316317]
["bitfinex-derivatives","BTCF0:USTF0",1756271967179,0.0896699,111510.0,111500.0,1.36006479]
["bitfinex-derivatives","BTCF0:USTF0",1756271969278,0.20342981,111520.0,111510.0,0.2382799]
["bitfinex-derivatives","BTCF0:USTF0",1756271969483,0.13483981,111520.0,111510.0,0.7178195]
["bitfinex-derivatives","BTCF0:USTF0",1756271969782,0.26256997,111520.0,111510.0,0.7178195]
["bitfinex-derivatives","BTCF0:USTF0",1756271969983,0.21739746,111520.0,111510.0,0.7178195]
["bitfinex-derivatives","BTCF0:USTF0",1756271970386,1.06235746,111520.0,111510.0,0.7178195]
["bitfinex-derivatives","BTCF0:USTF0",1756271970576,1.06235746,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271970771,1.06335746,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271970979,1.09197746,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271971482,0.24689746,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271971683,1.09161746,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271972685,1.06311746,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271972887,1.09161746,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271974189,1.13496367,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271978190,1.09109746,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271978490,1.12892829,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271978790,1.12760829,111520.0,111510.0,0.37191788]
["bitfinex-derivatives","BTCF0:USTF0",1756271978988,1.08977746,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271980694,1.12765727,111520.0,111510.0,0.7188195]
["bitfinex-derivatives","BTCF0:USTF0",1756271982102,1.12765727,111520.0,111510.0,0.37191788]
["bitfinex-derivatives","BTCF0:USTF0",1756271982696,1.12765727,111520.0,111510.0,0.28224798]
["bitfinex-derivatives","BTCF0:USTF0",1756271982896,1.47455889,111520.0,111510.0,0.13363798]
["bitfinex-derivatives","BTCF0:USTF0",1756271983090,1.49270212,111520.0,111510.0,0.13363798]
["bitfinex-derivatives","BTCF0:USTF0",1756271983392,2.10350212,111520.0,111510.0,0.13363798]
["bitfinex-derivatives","BTCF0:USTF0",1756271983792,2.10350212,111520.0,111510.0,0.17958798]
["bitfinex-derivatives","BTCF0:USTF0",1756271983988,1.26062212,111520.0,111510.0,0.20064798]
["bitfinex-derivatives","BTCF0:USTF0",1756271984188,2.10306212,111520.0,111510.0,0.20064798]
["bitfinex-derivatives","BTCF0:USTF0",1756271984484,2.10306212,111520.0,111510.0,0.13363798]
["bitfinex-derivatives","BTCF0:USTF0",1756271986793,1.93243017,111520.0,111510.0,0.13363798]
["bitfinex-derivatives","BTCF0:USTF0",1756271986995,2.04109747,111520.0,111510.0,0.13363798]
["bitfinex-derivatives","BTCF0:USTF0",1756271987496,2.38799909,111520.0,111510.0,0.13363798]
["bitfinex-derivatives","BTCF0:USTF0",1756271987885,2.38799909,111520.0,111510.0,0.02076351]
["bitfinex-derivatives","BTCF0:USTF0",1756271988291,0.85175585,111520.0,111510.0,0.03783351]
["bitfinex-derivatives","BTCF0:USTF0",1756271988494,1.79049747,111520.0,111510.0,0.16552351]
["bitfinex-derivatives","BTCF0:USTF0",1756271991096,1.79049747,111520.0,111510.0,0.02076351]
["bitfinex-derivatives","BTCF0:USTF0",1756271991293,1.79049747,111520.0,111510.0,0.04964351]
["bitfinex-derivatives","BTCF0:USTF0",1756271991592,1.44359585,111520.0,111510.0,0.16552351]
["bitfinex-derivatives","BTCF0:USTF0",1756271991792,1.79049747,111520.0,111510.0,0.16552351]
["bitfinex-derivatives","BTCF0:USTF0",1756271992198,1.44359585,111520.0,111510.0,0.16552351]
["bitfinex-derivatives","BTCF0:USTF0",1756271992396,0.60175585,111520.0,111510.0,0.16552351]
["bitfinex-derivatives","BTCF0:USTF0",1756271992695,1.79041747,111520.0,111510.0,0.27847874]
["bitfinex-derivatives","BTCF0:USTF0",1756271992898,1.44351585,111520.0,111510.0,0.27847874]
["bitfinex-derivatives","BTCF0:USTF0",1756271993196,1.79041747,111520.0,111510.0,0.27847874]
["bitfinex-derivatives","BTCF0:USTF0",1756271993896,0.60175585,111520.0,111510.0,0.27847874]
["bitfinex-derivatives","BTCF0:USTF0",1756271994099,1.79041747,111520.0,111510.0,0.27847874]
["bitfinex-derivatives","BTCF0:USTF0",1756271995698,0.60175585,111520.0,111510.0,0.27847874]
["bitfinex-derivatives","BTCF0:USTF0",1756271995896,0.21245585,111520.0,111510.0,0.36814864]
["bitfinex-derivatives","BTCF0:USTF0",1756271996093,0.23207585,111520.0,111510.0,0.25519341]
["bitfinex-derivatives","BTCF0:USTF0",1756271996293,1.05393585,111520.0,111510.0,0.25519341]
["bitfinex-derivatives","BTCF0:USTF0",1756271996592,0.21245585,111520.0,111510.0,0.60209503]
["bitfinex-derivatives","BTCF0:USTF0",1756271996798,1.05441585,111520.0,111510.0,0.60209503]
["bitfinex-derivatives","BTCF0:USTF0",1756271997392,1.07403585,111520.0,111510.0,0.60209503]
["bitfinex-derivatives","BTCF0:USTF0",1756271997589,1.07403585,111520.0,111510.0,0.25519341]
["bitfinex-derivatives","BTCF0:USTF0",1756271999097,0.17457604,111520.0,111510.0,0.71502975]
["bitfinex-derivatives","BTCF0:USTF0",1756271999499,1.01617604,111520.0,111510.0,0.60209503]
["bitfinex-derivatives","BTCF0:USTF0",1756272001501,1.38269766,111520.0,111510.0,0.16552351]
["bitfinex-derivatives","BTCF0:USTF0",1756272001712,1.03579604,111520.0,111510.0,0.16552351]
["bitfinex-derivatives","BTCF0:USTF0",1756272001901,1.38269766,111520.0,111510.0,0.13273351]
["bitfinex-derivatives","BTCF0:USTF0",1756272002103,1.38269766,111520.0,111510.0,0.16552351]
["bitfinex-derivatives","BTCF0:USTF0",1756272002402,1.38269766,111520.0,111510.0,0.25519341]
["bitfinex-derivatives","BTCF0:USTF0",1756272004102,0.54109766,111520.0,111510.0,0.25519341]
["bitfinex-derivatives","BTCF0:USTF0",1756272004407,1.03519604,111520.0,111510.0,0.25519341]
["bitfinex-derivatives","BTCF0:USTF0",1756272005808,0.99651053,111520.0,111510.0,0.25519341]
["bitfinex-derivatives","BTCF0:USTF0",1756272006609,0.97661053,111520.0,111510.0,0.25519341]
["bitfinex-derivatives","BTCF0:USTF0",1756272006810,0.97661053,111520.0,111510.0,0.71500547]
["bitfinex-derivatives","BTCF0:USTF0",1756272008510,0.97657053,111520.0,111510.0,0.71500547]
["bitfinex-derivatives","BTCF0:USTF0",1756272009111,0.13589053,111520.0,111510.0,0.71500547]
["bitfinex-derivatives","BTCF0:USTF0",1756272009305,0.96833053,111520.0,111510.0,0.71500547]
["bitfinex-derivatives","BTCF0:USTF0",1756272009506,0.12781053,111520.0,111510.0,0.60209503]
["bitfinex-derivatives","BTCF0:USTF0",1756272009704,0.01914323,111520.0,111510.0,1.21289503]
["bitfinex-derivatives","BTCF0:USTF0",1756272013012,1.26546331,111540.0,111530.0,0.1487238]
["bitfinex-derivatives","BTCF0:USTF0",1756272013211,1.27546331,111540.0,111530.0,0.2369838]
["bitfinex-derivatives","BTCF0:USTF0",1756272013412,1.31414882,111540.0,111530.0,0.2369838]
["bitfinex-derivatives","BTCF0:USTF0",1756272013818,0.47282882,111540.0,111530.0,0.2369838]
["bitfinex-derivatives","BTCF0:USTF0",1756272014019,0.21343926,111540.0,111530.0,0.5977838]
["bitfinex-derivatives","BTCF0:USTF0",1756272014214,0.21343926,111540.0,111530.0,0.94468542]
["bitfinex-derivatives","BTCF0:USTF0",1756272014416,1.03729926,111540.0,111530.0,0.94468542]
["bitfinex-derivatives","BTCF0:USTF0",1756272014812,1.05691926,111540.0,111530.0,1.05750707]
["bitfinex-derivatives","BTCF0:USTF0",1756272015013,1.05691926,111540.0,111530.0,1.0771955]
["bitfinex-derivatives","BTCF0:USTF0",1756272015618,1.05691926,111540.0,111530.0,0.96437385]
["bitfinex-derivatives","BTCF0:USTF0",1756272016714,1.05791926,111540.0,111530.0,0.96437385]
["bitfinex-derivatives","BTCF0:USTF0",1756272017618,1.12853808,111540.0,111530.0,0.61747223]
["bitfinex-derivatives","BTCF0:USTF0",1756272017819,1.12853808,111540.0,111530.0,0.96437385]
["bitfinex-derivatives","BTCF0:USTF0",1756272018522,0.28805808,111540.0,111530.0,0.96437385]
["bitfinex-derivatives","BTCF0:USTF0",1756272018723,1.12745808,111540.0,111530.0,0.61747223]
["bitfinex-derivatives","BTCF0:USTF0",1756272018923,1.12745808,111540.0,111530.0,0.96437385]
["bitfinex-derivatives","BTCF0:USTF0",1756272019723,0.28805808,111540.0,111530.0,0.96437385]
["bitfinex-derivatives","BTCF0:USTF0",1756272019923,1.12737808,111540.0,111530.0,1.0771955]
["bitfinex-derivatives","BTCF0:USTF0",1756272020320,1.10727808,111540.0,111530.0,1.0771955]
["bitfinex-derivatives","BTCF0:USTF0",1756272020520,0.26843808,111540.0,111530.0,1.0771955]
["bitfinex-derivatives","BTCF0:USTF0",1756272020720,1.10727808,111540.0,111530.0,1.0771955]
["bitfinex-derivatives","BTCF0:USTF0",1756272021122,1.10727808,111540.0,111530.0,0.73029388]
["bitfinex-derivatives","BTCF0:USTF0",1756272021424,1.12689808,111540.0,111530.0,1.0771955]
["bitfinex-derivatives","BTCF0:USTF0",1756272022018,1.12689808,111540.0,111530.0,0.73029388]
["bitfinex-derivatives","BTCF0:USTF0",1756272022219,1.12689808,111540.0,111530.0,1.0771955]
["bitfinex-derivatives","BTCF0:USTF0",1756272022721,0.12330433,111540.0,111530.0,1.0771955]
["bitfinex-derivatives","BTCF0:USTF0",1756272022925,0.11330433,111540.0,111530.0,0.96437385]
["bitfinex-derivatives","BTCF0:USTF0",1756272023125,0.11330433,111540.0,111530.0,2.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1756272024022,0.11030433,111540.0,111530.0,2.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1756272024222,0.11130433,111540.0,111530.0,2.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1756272024726,0.11030433,111540.0,111530.0,2.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1756272024926,0.10930433,111540.0,111530.0,2.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1756272025523,0.03868551,111540.0,111530.0,2.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1756272025921,0.03868551,111540.0,111530.0,2.05401385]
["bitfinex-derivatives","BTCF0:USTF0",1756272026122,0.18388409,111540.0,111530.0,0.96537385]
["bitfinex-derivatives","BTCF0:USTF0",1756272026322,0.55040571,111540.0,111530.0,0.58376223]
["bitfinex-derivatives","BTCF0:USTF0",1756272026527,1.38904571,111540.0,111530.0,0.61847253]
["bitfinex-derivatives","BTCF0:USTF0",1756272026726,1.462447,111540.0,111530.0,0.64148849]
["bitfinex-derivatives","BTCF0:USTF0",1756272027130,1.462447,111540.0,111530.0,0.52881843]
["bitfinex-derivatives","BTCF0:USTF0",1756272028028,1.463447,111540.0,111530.0,0.64148849]
["bitfinex-derivatives","BTCF0:USTF0",1756272028229,1.824247,111540.0,111530.0,0.19981849]
["bitfinex-derivatives","BTCF0:USTF0",1756272028528,2.074247,111540.0,111530.0,0.01968843]
["bitfinex-derivatives","BTCF0:USTF0",1756272028927,2.074247,111540.0,111530.0,0.21286769]
["bitfinex-derivatives","BTCF0:USTF0",1756272029230,2.074247,111540.0,111530.0,0.10019763]
["bitfinex-derivatives","BTCF0:USTF0",1756272029630,2.074247,111540.0,111530.0,0.0805092]
["bitfinex-derivatives","BTCF0:USTF0",1756272033131,1.72890627,111540.0,111530.0,0.0805092]
["bitfinex-derivatives","BTCF0:USTF0",1756272033322,1.72890627,111540.0,111530.0,0.1259792]
["bitfinex-derivatives","BTCF0:USTF0",1756272033525,2.07576789,111540.0,111530.0,0.1931292]
["bitfinex-derivatives","BTCF0:USTF0",1756272033825,2.07576789,111540.0,111530.0,0.2278392]
["bitfinex-derivatives","BTCF0:USTF0",1756272034027,2.07576789,111540.0,111530.0,0.1259792]
["bitfinex-derivatives","BTCF0:USTF0",1756272035326,2.07576789,111540.0,111530.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1756272035736,2.07576789,111540.0,111530.0,0.1259792]
["bitfinex-derivatives","BTCF0:USTF0",1756272038140,2.07576789,111540.0,111530.0,0.1479692]
["bitfinex-derivatives","BTCF0:USTF0",1756272038828,2.07576789,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272040233,1.23716789,111540.0,111530.0,0.1923192]
["bitfinex-derivatives","BTCF0:USTF0",1756272040537,2.07580789,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272041132,0.98716789,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272041329,1.82580789,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272043750,1.47890627,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272043943,1.82580789,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272045252,1.47890627,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272045449,1.82580789,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272046355,0.64026627,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272046548,1.82576789,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272047545,1.46496789,111540.0,111530.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1756272048252,1.09844627,111540.0,111530.0,0.316633]
["bitfinex-derivatives","BTCF0:USTF0",1756272048653,1.11806627,111540.0,111530.0,0.316633]
["bitfinex-derivatives","BTCF0:USTF0",1756272049752,1.11806627,111540.0,111530.0,0.2361238]
["bitfinex-derivatives","BTCF0:USTF0",1756272050349,0.25984627,111540.0,111530.0,0.58302542]
["bitfinex-derivatives","BTCF0:USTF0",1756272050653,1.09840627,111540.0,111530.0,0.69569548]
["bitfinex-derivatives","BTCF0:USTF0",1756272050841,0.25984627,111540.0,111530.0,0.69569548]
["bitfinex-derivatives","BTCF0:USTF0",1756272051041,1.09684538,111540.0,111530.0,0.69569548]
["bitfinex-derivatives","BTCF0:USTF0",1756272051352,1.09684538,111540.0,111530.0,1.05649548]
["bitfinex-derivatives","BTCF0:USTF0",1756272051558,1.09684538,111540.0,111530.0,0.70959386]
["bitfinex-derivatives","BTCF0:USTF0",1756272052249,0.25828538,111540.0,111530.0,0.70959386]
["bitfinex-derivatives","BTCF0:USTF0",1756272052450,1.09684538,111540.0,111530.0,1.30649548]
["bitfinex-derivatives","BTCF0:USTF0",1756272053755,1.09684538,111540.0,111530.0,1.19382542]
["bitfinex-derivatives","BTCF0:USTF0",1756272054452,1.09684538,111540.0,111530.0,1.30649548]
["bitfinex-derivatives","BTCF0:USTF0",1756272054453,1.11646538,111540.0,111530.0,1.30649548]
["bitfinex-derivatives","BTCF0:USTF0",1756272054854,1.11646538,111540.0,111530.0,1.19382542]
["bitfinex-derivatives","BTCF0:USTF0",1756272055350,1.11646538,111540.0,111530.0,1.30649548]
["bitfinex-derivatives","BTCF0:USTF0",1756272055553,1.463367,111540.0,111530.0,0.95959386]
["bitfinex-derivatives","BTCF0:USTF0",1756272056056,1.463367,111540.0,111530.0,0.8469238]
["bitfinex-derivatives","BTCF0:USTF0",1756272056355,1.463367,111540.0,111530.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1756272056657,1.463367,111540.0,111530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1756272056858,1.463367,111540.0,111530.0,0.50914006]
["bitfinex-derivatives","BTCF0:USTF0",1756272057556,1.463367,111540.0,111530.0,0.22448006]
["bitfinex-derivatives","BTCF0:USTF0",1756272058258,1.463367,111540.0,111530.0,0.25914006]
["bitfinex-derivatives","BTCF0:USTF0",1756272059160,1.463367,111540.0,111530.0,0.34879446]
["bitfinex-derivatives","BTCF0:USTF0",1756272059758,1.463367,111540.0,111530.0,0.5969244]
["bitfinex-derivatives","BTCF0:USTF0",1756272059958,1.463367,111540.0,111530.0,0.2361244]
["bitfinex-derivatives","BTCF0:USTF0",1756272060153,0.624807,111540.0,111530.0,0.5969244]
["bitfinex-derivatives","BTCF0:USTF0",1756272060351,1.09668538,111540.0,111530.0,0.5969244]
["bitfinex-derivatives","BTCF0:USTF0",1756272060951,1.11630538,111540.0,111530.0,0.5969244]
["bitfinex-derivatives","BTCF0:USTF0",1756272062363,0.2207429,111540.0,111530.0,0.94382602]
["bitfinex-derivatives","BTCF0:USTF0",1756272062550,1.0591029,111540.0,111530.0,0.94382602]
["bitfinex-derivatives","BTCF0:USTF0",1756272062861,1.0591029,111540.0,111530.0,1.05649608]
["bitfinex-derivatives","BTCF0:USTF0",1756272064063,1.0591029,111540.0,111530.0,0.94382602]
["bitfinex-derivatives","BTCF0:USTF0",1756272064264,1.0591029,111540.0,111530.0,1.05665441]
["bitfinex-derivatives","BTCF0:USTF0",1756272065162,0.9694568,111540.0,111530.0,1.05665441]
["bitfinex-derivatives","BTCF0:USTF0",1756272065367,0.1130868,111540.0,111530.0,1.05665441]
["bitfinex-derivatives","BTCF0:USTF0",1756272065563,0.9513668,111540.0,111530.0,0.96412318]
["bitfinex-derivatives","BTCF0:USTF0",1756272065754,0.91268129,111540.0,111530.0,0.96412318]
["bitfinex-derivatives","BTCF0:USTF0",1756272066268,0.07440129,111540.0,111530.0,0.96412318]
["bitfinex-derivatives","BTCF0:USTF0",1756272066765,0.1130868,111540.0,111530.0,1.35915451]
["bitfinex-derivatives","BTCF0:USTF0",1756272067062,0.001,111540.0,111530.0,2.08462144]
["bitfinex-derivatives","BTCF0:USTF0",1756272067468,0.001,111540.0,111530.0,2.24569671]
["bitfinex-derivatives","BTCF0:USTF0",1756272068367,0.001,111540.0,111530.0,1.89875509]
["bitfinex-derivatives","BTCF0:USTF0",1756272068568,0.001,111540.0,111530.0,2.24565671]
["bitfinex-derivatives","BTCF0:USTF0",1756272068961,0.0741718,111540.0,111530.0,2.08458144]
["bitfinex-derivatives","BTCF0:USTF0",1756272069170,0.001,111540.0,111530.0,2.08458144]
["bitfinex-derivatives","BTCF0:USTF0",1756272069464,0.001,111540.0,111530.0,2.08454144]
["bitfinex-derivatives","BTCF0:USTF0",1756272070276,0.48930737,111560.0,111550.0,0.2386386]
["bitfinex-derivatives","BTCF0:USTF0",1756272070469,0.48930737,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272070669,0.52799288,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272070868,1.05545634,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272071167,0.21729634,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272071368,1.05541634,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272071569,1.03879634,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272072071,1.06041634,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272072874,1.05841634,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272073172,1.05941634,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272073772,1.05841634,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272073972,1.13081497,111560.0,111550.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1756272074271,1.11119497,111560.0,111550.0,1.05905035]
["bitfinex-derivatives","BTCF0:USTF0",1756272074470,0.15073571,111560.0,111550.0,1.05905035]
["bitfinex-derivatives","BTCF0:USTF0",1756272074671,0.11408414,111560.0,111550.0,1.41985035]
["bitfinex-derivatives","BTCF0:USTF0",1756272074871,0.07539863,111560.0,111550.0,2.39518022]
["bitfinex-derivatives","BTCF0:USTF0",1756272075177,0.07539863,111560.0,111550.0,2.41536881]
["bitfinex-derivatives","BTCF0:USTF0",1756272076072,0.07539863,111560.0,111550.0,1.57732881]
["bitfinex-derivatives","BTCF0:USTF0",1756272076271,0.07539863,111560.0,111550.0,2.41532881]
["bitfinex-derivatives","BTCF0:USTF0",1756272076474,0.88644309,111580.0,111570.0,0.2386225]
["bitfinex-derivatives","BTCF0:USTF0",1756272076867,0.9251286,111580.0,111570.0,0.2386225]
["bitfinex-derivatives","BTCF0:USTF0",1756272077670,0.9281286,111580.0,111570.0,0.2386225]
["bitfinex-derivatives","BTCF0:USTF0",1756272077973,1.27503022,111580.0,111570.0,0.2386225]
["bitfinex-derivatives","BTCF0:USTF0",1756272078182,1.36465162,111580.0,111570.0,0.2386225]
["bitfinex-derivatives","BTCF0:USTF0",1756272078472,1.36465162,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272078674,1.43868595,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272081476,1.09178433,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272083581,0.25374433,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272083780,1.09146433,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272084980,0.25374433,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272085281,1.43832595,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272085475,0.60064595,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272085669,1.43832595,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272085873,0.25374433,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272086075,1.43832595,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272086782,1.43828595,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272087682,1.43824595,111580.0,111570.0,0.31904288]
["bitfinex-derivatives","BTCF0:USTF0",1756272088888,1.79904595,111580.0,111570.0,0.15032038]
["bitfinex-derivatives","BTCF0:USTF0",1756272089185,1.79904595,111580.0,111570.0,0.12744038]
["bitfinex-derivatives","BTCF0:USTF0",1756272090584,1.79904595,111580.0,111570.0,0.15032038]
["bitfinex-derivatives","BTCF0:USTF0",1756272092480,1.79904595,111580.0,111570.0,0.10989038]
["bitfinex-derivatives","BTCF0:USTF0",1756272092680,1.79904595,111580.0,111570.0,0.08042038]
["bitfinex-derivatives","BTCF0:USTF0",1756272093281,1.45214433,111580.0,111570.0,0.10989038]
["bitfinex-derivatives","BTCF0:USTF0",1756272093486,1.79904595,111580.0,111570.0,0.10989038]
["bitfinex-derivatives","BTCF0:USTF0",1756272094184,1.79904595,111580.0,111570.0,0.08042038]
["bitfinex-derivatives","BTCF0:USTF0",1756272094387,0.0896222,111570.0,111560.0,0.10989038]
["bitfinex-derivatives","BTCF0:USTF0",1756272094583,0.79732382,111570.0,111560.0,0.10989038]
["bitfinex-derivatives","BTCF0:USTF0",1756272094789,0.83600933,111570.0,111560.0,0.10989038]
["bitfinex-derivatives","BTCF0:USTF0",1756272095288,0.48910771,111570.0,111560.0,0.12744038]
["bitfinex-derivatives","BTCF0:USTF0",1756272095483,0.83600933,111570.0,111560.0,0.10989038]
["bitfinex-derivatives","BTCF0:USTF0",1756272095684,0.83700933,111570.0,111560.0,0.10989038]
["bitfinex-derivatives","BTCF0:USTF0",1756272096086,0.83700933,111570.0,111560.0,0.08042038]
["bitfinex-derivatives","BTCF0:USTF0",1756272096286,0.83900933,111570.0,111560.0,0.08042038]
["bitfinex-derivatives","BTCF0:USTF0",1756272098194,0.83900933,111570.0,111560.0,0.10815038]
["bitfinex-derivatives","BTCF0:USTF0",1756272099095,0.83900933,111570.0,111560.0,0.08042038]
["bitfinex-derivatives","BTCF0:USTF0",1756272099483,0.83900933,111570.0,111560.0,0.10815038]
["bitfinex-derivatives","BTCF0:USTF0",1756272101396,0.47820933,111570.0,111560.0,0.10815038]
["bitfinex-derivatives","BTCF0:USTF0",1756272101697,0.83900933,111570.0,111560.0,0.10815038]
["bitfinex-derivatives","BTCF0:USTF0",1756272103392,0.83900933,111570.0,111560.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756272104699,1.09056982,111570.0,111560.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1756272105093,0.7436682,111570.0,111560.0,0.10830115]
["bitfinex-derivatives","BTCF0:USTF0",1756272105289,1.09056982,111570.0,111560.0,0.10830115]
["bitfinex-derivatives","BTCF0:USTF0",1756272106903,1.09056982,111570.0,111560.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1756272108001,1.09056982,111570.0,111560.0,0.10830115]
["bitfinex-derivatives","BTCF0:USTF0",1756272111406,1.92756982,111570.0,111560.0,0.14847115]
["bitfinex-derivatives","BTCF0:USTF0",1756272111705,1.5806682,111570.0,111560.0,0.22865115]
["bitfinex-derivatives","BTCF0:USTF0",1756272111901,1.92756982,111570.0,111560.0,0.22865115]
["bitfinex-derivatives","BTCF0:USTF0",1756272113406,1.67760982,111570.0,111560.0,0.22865115]
["bitfinex-derivatives","BTCF0:USTF0",1756272113599,1.67752982,111570.0,111560.0,0.22865115]
["bitfinex-derivatives","BTCF0:USTF0",1756272115303,1.3306282,111570.0,111560.0,0.22865115]
["bitfinex-derivatives","BTCF0:USTF0",1756272115604,1.67752982,111570.0,111560.0,0.22865115]
["bitfinex-derivatives","BTCF0:USTF0",1756272118114,1.67740982,111570.0,111560.0,0.22865115]
["bitfinex-derivatives","BTCF0:USTF0",1756272118302,0.4936682,111570.0,111560.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1756272118502,1.29182269,111570.0,111560.0,0.83461092]
["bitfinex-derivatives","BTCF0:USTF0",1756272118808,1.29182269,111570.0,111560.0,0.4877093]
["bitfinex-derivatives","BTCF0:USTF0",1756272119111,0.93102269,111570.0,111560.0,0.4877093]
["bitfinex-derivatives","BTCF0:USTF0",1756272119708,0.74064021,111570.0,111560.0,0.4877093]
["bitfinex-derivatives","BTCF0:USTF0",1756272120097,0.0896222,111570.0,111560.0,0.4877093]
["bitfinex-derivatives","BTCF0:USTF0",1756272120302,0.9263822,111570.0,111560.0,0.4877093]
["bitfinex-derivatives","BTCF0:USTF0",1756272120709,0.9263822,111570.0,111560.0,0.60032833]
["bitfinex-derivatives","BTCF0:USTF0",1756272122015,0.9263822,111570.0,111560.0,0.60001626]
["bitfinex-derivatives","BTCF0:USTF0",1756272122205,0.9263822,111570.0,111560.0,0.96081626]
["bitfinex-derivatives","BTCF0:USTF0",1756272122406,0.0896222,111570.0,111560.0,1.30771788]
["bitfinex-derivatives","BTCF0:USTF0",1756272122602,0.9263022,111570.0,111560.0,1.19509885]
["bitfinex-derivatives","BTCF0:USTF0",1756272124713,0.0896222,111570.0,111560.0,1.19509885]
["bitfinex-derivatives","BTCF0:USTF0",1756272124910,0.9262222,111570.0,111560.0,1.19509885]
["bitfinex-derivatives","BTCF0:USTF0",1756272125411,0.9261822,111570.0,111560.0,1.30790568]
["bitfinex-derivatives","BTCF0:USTF0",1756272125612,0.9261822,111570.0,111560.0,1.19509885]
["bitfinex-derivatives","BTCF0:USTF0",1756272125805,0.0896222,111570.0,111560.0,0.94509885]
["bitfinex-derivatives","BTCF0:USTF0",1756272127106,0.0896222,111570.0,111560.0,0.59819723]
["bitfinex-derivatives","BTCF0:USTF0",1756272127305,0.0896222,111570.0,111560.0,0.94509885]
["bitfinex-derivatives","BTCF0:USTF0",1756272128217,0.12830771,111570.0,111560.0,1.30785742]
["bitfinex-derivatives","BTCF0:USTF0",1756272129108,0.03868551,111570.0,111560.0,1.30785742]
["bitfinex-derivatives","BTCF0:USTF0",1756272129310,0.07203433,111580.0,111570.0,0.2372323]
["bitfinex-derivatives","BTCF0:USTF0",1756272129508,0.11071984,111580.0,111570.0,1.07790003]
["bitfinex-derivatives","BTCF0:USTF0",1756272130111,0.11071984,111580.0,111570.0,1.32790003]
["bitfinex-derivatives","BTCF0:USTF0",1756272130403,0.11071984,111580.0,111570.0,1.21514146]
["bitfinex-derivatives","BTCF0:USTF0",1756272130608,0.11071984,111580.0,111570.0,2.05150146]
["bitfinex-derivatives","BTCF0:USTF0",1756272130811,0.07571984,111580.0,111570.0,2.05150146]
["bitfinex-derivatives","BTCF0:USTF0",1756272131010,0.02787644,111590.0,111580.0,0.0896143]
["bitfinex-derivatives","BTCF0:USTF0",1756272131209,0.06656195,111590.0,111580.0,1.05760958]
["bitfinex-derivatives","BTCF0:USTF0",1756272131613,0.06656195,111590.0,111580.0,0.94492592]
["bitfinex-derivatives","BTCF0:USTF0",1756272132017,0.03868551,111590.0,111580.0,0.94492592]
["bitfinex-derivatives","BTCF0:USTF0",1756272133015,0.18294181,111590.0,111580.0,0.5980243]
["bitfinex-derivatives","BTCF0:USTF0",1756272133516,0.18394181,111590.0,111580.0,0.5980243]
["bitfinex-derivatives","BTCF0:USTF0",1756272133717,0.18394181,111590.0,111580.0,0.94492592]
["bitfinex-derivatives","BTCF0:USTF0",1756272134015,0.25525292,111590.0,111580.0,0.94492592]
["bitfinex-derivatives","BTCF0:USTF0",1756272134215,0.25525292,111590.0,111580.0,0.71052435]
["bitfinex-derivatives","BTCF0:USTF0",1756272134416,0.25525292,111590.0,111580.0,1.05742597]
["bitfinex-derivatives","BTCF0:USTF0",1756272135112,0.28289304,111590.0,111580.0,1.05742597]
["bitfinex-derivatives","BTCF0:USTF0",1756272136309,0.28239304,111590.0,111580.0,1.05742597]
["bitfinex-derivatives","BTCF0:USTF0",1756272137820,0.22824304,111590.0,111580.0,1.05742597]
["bitfinex-derivatives","BTCF0:USTF0",1756272138815,0.26079304,111590.0,111580.0,1.05742597]
["bitfinex-derivatives","BTCF0:USTF0",1756272139414,0.26079304,111590.0,111580.0,0.62091005]
["bitfinex-derivatives","BTCF0:USTF0",1756272139415,0.28320304,111590.0,111580.0,0.62091005]
["bitfinex-derivatives","BTCF0:USTF0",1756272139619,0.28320304,111590.0,111580.0,0.96781167]
["bitfinex-derivatives","BTCF0:USTF0",1756272140019,0.63010466,111590.0,111580.0,0.58732005]
["bitfinex-derivatives","BTCF0:USTF0",1756272140624,0.63010466,111590.0,111580.0,0.62091005]
["bitfinex-derivatives","BTCF0:USTF0",1756272142320,0.63010466,111590.0,111580.0,0.54089005]
["bitfinex-derivatives","BTCF0:USTF0",1756272142521,0.99090466,111590.0,111580.0,0.28797802]
["bitfinex-derivatives","BTCF0:USTF0",1756272142720,0.99090466,111590.0,111580.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1756272142921,0.99090466,111590.0,111580.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1756272143224,0.99090466,111590.0,111580.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756272143427,0.99090466,111590.0,111580.0,0.10802797]
["bitfinex-derivatives","BTCF0:USTF0",1756272143633,0.64400304,111590.0,111580.0,0.16674797]
["bitfinex-derivatives","BTCF0:USTF0",1756272143829,1.46567466,111590.0,111580.0,0.31753237]
["bitfinex-derivatives","BTCF0:USTF0",1756272144627,1.11877304,111590.0,111580.0,0.31753237]
["bitfinex-derivatives","BTCF0:USTF0",1756272145929,1.11877304,111590.0,111580.0,0.67833237]
["bitfinex-derivatives","BTCF0:USTF0",1756272146137,1.11877304,111590.0,111580.0,0.5980244]
["bitfinex-derivatives","BTCF0:USTF0",1756272146332,1.46567466,111590.0,111580.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1756272146529,1.46598466,111590.0,111580.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1756272148839,1.11877304,111590.0,111580.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1756272149139,1.46567466,111590.0,111580.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1756272149332,1.08610304,111590.0,111580.0,0.2372244]
["bitfinex-derivatives","BTCF0:USTF0",1756272149526,1.11865304,111590.0,111580.0,0.58412602]
["bitfinex-derivatives","BTCF0:USTF0",1756272150437,1.11865304,111590.0,111580.0,0.2372244]
["bitfinex-derivatives","BTCF0:USTF0",1756272150932,0.28289304,111590.0,111580.0,0.2372244]
["bitfinex-derivatives","BTCF0:USTF0",1756272151139,1.11861304,111590.0,111580.0,0.5980244]
["bitfinex-derivatives","BTCF0:USTF0",1756272152238,1.11861304,111590.0,111580.0,0.59740036]
["bitfinex-derivatives","BTCF0:USTF0",1756272152536,1.11861304,111590.0,111580.0,0.94430198]
["bitfinex-derivatives","BTCF0:USTF0",1756272153438,1.11861304,111590.0,111580.0,0.59740036]
["bitfinex-derivatives","BTCF0:USTF0",1756272155338,1.11861304,111590.0,111580.0,0.70990041]
["bitfinex-derivatives","BTCF0:USTF0",1756272155640,1.11861304,111590.0,111580.0,0.59740036]
["bitfinex-derivatives","BTCF0:USTF0",1756272156036,1.46644466,111590.0,111580.0,0.50778596]
["bitfinex-derivatives","BTCF0:USTF0",1756272156241,1.82724466,111590.0,111580.0,0.02709596]
["bitfinex-derivatives","BTCF0:USTF0",1756272157044,1.48034304,111590.0,111580.0,0.04383596]
["bitfinex-derivatives","BTCF0:USTF0",1756272157245,1.82724466,111590.0,111580.0,0.04383596]
["bitfinex-derivatives","BTCF0:USTF0",1756272159737,1.82724466,111590.0,111580.0,0.15633601]
["bitfinex-derivatives","BTCF0:USTF0",1756272159939,1.48034304,111590.0,111580.0,0.15633601]
["bitfinex-derivatives","BTCF0:USTF0",1756272160142,1.82724466,111590.0,111580.0,0.15633601]
["bitfinex-derivatives","BTCF0:USTF0",1756272161447,1.48034304,111590.0,111580.0,0.25637601]
["bitfinex-derivatives","BTCF0:USTF0",1756272161745,1.46644466,111590.0,111580.0,0.25637601]
["bitfinex-derivatives","BTCF0:USTF0",1756272163743,0.62979466,111590.0,111580.0,0.34599041]
["bitfinex-derivatives","BTCF0:USTF0",1756272164143,1.46519466,111590.0,111580.0,0.34599041]
["bitfinex-derivatives","BTCF0:USTF0",1756272165444,1.11829304,111590.0,111580.0,0.34599041]
["bitfinex-derivatives","BTCF0:USTF0",1756272166345,0.28289304,111590.0,111580.0,0.34599041]
["bitfinex-derivatives","BTCF0:USTF0",1756272166646,1.46604466,111590.0,111580.0,0.34599041]
["bitfinex-derivatives","BTCF0:USTF0",1756272167948,1.46604466,111590.0,111580.0,0.25637601]
["bitfinex-derivatives","BTCF0:USTF0",1756272169845,1.46604466,111590.0,111580.0,0.13959601]
["bitfinex-derivatives","BTCF0:USTF0",1756272170350,1.46604466,111590.0,111580.0,0.25637601]
["bitfinex-derivatives","BTCF0:USTF0",1756272170553,1.11821304,111590.0,111580.0,0.25637601]
["bitfinex-derivatives","BTCF0:USTF0",1756272170851,1.11809304,111590.0,111580.0,0.69289203]
["bitfinex-derivatives","BTCF0:USTF0",1756272171349,1.11809304,111590.0,111580.0,0.58039198]
["bitfinex-derivatives","BTCF0:USTF0",1756272172450,1.11809304,111590.0,111580.0,0.94119198]
["bitfinex-derivatives","BTCF0:USTF0",1756272173449,1.11902304,111590.0,111580.0,0.50467596]
["bitfinex-derivatives","BTCF0:USTF0",1756272173649,1.46592466,111590.0,111580.0,0.50467596]
["bitfinex-derivatives","BTCF0:USTF0",1756272174252,1.11902304,111590.0,111580.0,0.50467596]
["bitfinex-derivatives","BTCF0:USTF0",1756272177354,1.46592466,111590.0,111580.0,0.50467596]
["bitfinex-derivatives","BTCF0:USTF0",1756272178957,1.46592466,111590.0,111580.0,0.14387596]
["bitfinex-derivatives","BTCF0:USTF0",1756272179154,1.46592466,111590.0,111580.0,0.11049596]
["bitfinex-derivatives","BTCF0:USTF0",1756272179349,1.46592466,111590.0,111580.0,0.08421596]
["bitfinex-derivatives","BTCF0:USTF0",1756272179550,1.46592466,111590.0,111580.0,0.02709596]
["bitfinex-derivatives","BTCF0:USTF0",1756272180652,1.82672466,111590.0,111580.0,0.02709596]
["bitfinex-derivatives","BTCF0:USTF0",1756272181050,1.47982304,111590.0,111580.0,0.02709596]
["bitfinex-derivatives","BTCF0:USTF0",1756272181256,1.82672466,111590.0,111580.0,0.06499596]
["bitfinex-derivatives","BTCF0:USTF0",1756272181457,1.82672466,111590.0,111580.0,0.17792183]
["bitfinex-derivatives","BTCF0:USTF0",1756272181857,0.99152466,111590.0,111580.0,0.25680183]
["bitfinex-derivatives","BTCF0:USTF0",1756272182151,1.82648466,111590.0,111580.0,0.25680183]
["bitfinex-derivatives","BTCF0:USTF0",1756272183053,1.82648466,111590.0,111580.0,0.14002183]
["bitfinex-derivatives","BTCF0:USTF0",1756272183554,1.47958304,111590.0,111580.0,0.19714183]
["bitfinex-derivatives","BTCF0:USTF0",1756272183755,1.82648466,111590.0,111580.0,0.15676183]
["bitfinex-derivatives","BTCF0:USTF0",1756272185358,1.7399527,111590.0,111580.0,0.15676183]
["bitfinex-derivatives","BTCF0:USTF0",1756272185858,1.70126719,111590.0,111580.0,0.15676183]
["bitfinex-derivatives","BTCF0:USTF0",1756272186261,1.07993753,111590.0,111580.0,0.60663589]
["bitfinex-derivatives","BTCF0:USTF0",1756272186461,1.34030719,111590.0,111580.0,0.60663589]
["bitfinex-derivatives","BTCF0:USTF0",1756272188562,1.34030719,111590.0,111580.0,0.51702149]
["bitfinex-derivatives","BTCF0:USTF0",1756272189363,1.07993753,111590.0,111580.0,0.51702149]
["bitfinex-derivatives","BTCF0:USTF0",1756272189564,1.34030719,111590.0,111580.0,0.51702149]
["bitfinex-derivatives","BTCF0:USTF0",1756272195065,1.07993753,111590.0,111580.0,0.51702149]
["bitfinex-derivatives","BTCF0:USTF0",1756272195369,1.34030719,111590.0,111580.0,0.51702149]
["bitfinex-derivatives","BTCF0:USTF0",1756272196371,1.34030719,111590.0,111580.0,0.14372596]
["bitfinex-derivatives","BTCF0:USTF0",1756272196572,1.34030719,111590.0,111580.0,0.40409562]
["bitfinex-derivatives","BTCF0:USTF0",1756272197766,1.34030719,111590.0,111580.0,0.14372596]
["bitfinex-derivatives","BTCF0:USTF0",1756272197961,1.34030719,111590.0,111580.0,0.40409562]
["bitfinex-derivatives","BTCF0:USTF0",1756272198772,1.11741304,111590.0,111580.0,0.49371002]
["bitfinex-derivatives","BTCF0:USTF0",1756272199073,0.22220292,111590.0,111580.0,1.36487968]
["bitfinex-derivatives","BTCF0:USTF0",1756272199371,0.25577292,111590.0,111580.0,1.36487968]
["bitfinex-derivatives","BTCF0:USTF0",1756272199571,0.25577292,111590.0,111580.0,0.84414036]
["bitfinex-derivatives","BTCF0:USTF0",1756272199766,0.25577292,111590.0,111580.0,1.36487968]
["bitfinex-derivatives","BTCF0:USTF0",1756272201271,0.11099662,111590.0,111580.0,1.36487968]
["bitfinex-derivatives","BTCF0:USTF0",1756272201477,0.07231111,111590.0,111580.0,1.36487968]
["bitfinex-derivatives","BTCF0:USTF0",1756272201970,0.07231111,111590.0,111580.0,2.19931968]
["bitfinex-derivatives","BTCF0:USTF0",1756272202475,0.07231111,111590.0,111580.0,2.20031968]
["bitfinex-derivatives","BTCF0:USTF0",1756272203577,0.07131111,111590.0,111580.0,2.20031968]
["bitfinex-derivatives","BTCF0:USTF0",1756272203772,0.16988143,111600.0,111590.0,0.1478764]
["bitfinex-derivatives","BTCF0:USTF0",1756272204078,1.26465109,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272204377,1.3755157,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272204976,1.11514604,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272205174,1.3755157,111600.0,111590.0,0.9688018]
["bitfinex-derivatives","BTCF0:USTF0",1756272205469,1.3765157,111600.0,111590.0,0.9688018]
["bitfinex-derivatives","BTCF0:USTF0",1756272205668,1.3765157,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272205978,0.28174604,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272206180,0.5421157,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272206566,0.28174604,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272206771,0.5421157,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272209883,0.28025604,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272210085,0.24668604,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272211485,0.28025604,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272212987,0.5406257,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272213984,0.28025604,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272215593,0.20146561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272216990,0.23556561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272217595,0.25712561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272217893,0.22302561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272218088,0.25712561,111600.0,111590.0,0.5956364]
["bitfinex-derivatives","BTCF0:USTF0",1756272218284,0.20146561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272218690,0.25712561,111600.0,111590.0,0.96873808]
["bitfinex-derivatives","BTCF0:USTF0",1756272219991,0.25712561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272220991,0.25712561,111600.0,111590.0,0.96874313]
["bitfinex-derivatives","BTCF0:USTF0",1756272221499,0.25861561,111600.0,111590.0,0.96874313]
["bitfinex-derivatives","BTCF0:USTF0",1756272222998,0.51898527,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272223701,0.25861561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272223894,0.25712561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272224998,0.22302561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272225298,0.25712561,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272225994,0.51898527,111600.0,111590.0,0.85600606]
["bitfinex-derivatives","BTCF0:USTF0",1756272226394,0.51898527,111600.0,111590.0,0.76639966]
["bitfinex-derivatives","BTCF0:USTF0",1756272226998,0.51898527,111600.0,111590.0,0.85600616]
["bitfinex-derivatives","BTCF0:USTF0",1756272228703,0.51898527,111600.0,111590.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1756272228997,0.78028493,111600.0,111590.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1756272229207,0.78028493,111600.0,111590.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756272229395,0.78028493,111600.0,111590.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1756272229593,0.78028493,111600.0,111590.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1756272229793,0.78028493,111600.0,111590.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1756272230001,1.03028493,111600.0,111590.0,0.225047]
["bitfinex-derivatives","BTCF0:USTF0",1756272230393,0.1359945,111580.0,111570.0,0.24788281]
["bitfinex-derivatives","BTCF0:USTF0",1756272230593,1.86910994,111580.0,111570.0,0.22142281]
["bitfinex-derivatives","BTCF0:USTF0",1756272230801,1.86910994,111580.0,111570.0,0.03782754]
["bitfinex-derivatives","BTCF0:USTF0",1756272231409,1.86910994,111580.0,111570.0,0.02020754]
["bitfinex-derivatives","BTCF0:USTF0",1756272231595,1.86910994,111580.0,111570.0,0.03782754]
["bitfinex-derivatives","BTCF0:USTF0",1756272231790,1.86910994,111580.0,111570.0,0.03982754]
["bitfinex-derivatives","BTCF0:USTF0",1756272232098,1.86910994,111580.0,111570.0,0.04082754]
["bitfinex-derivatives","BTCF0:USTF0",1756272232502,1.86910994,111580.0,111570.0,0.09322754]
["bitfinex-derivatives","BTCF0:USTF0",1756272232800,1.86910994,111580.0,111570.0,0.15342754]
["bitfinex-derivatives","BTCF0:USTF0",1756272233297,1.69561584,111580.0,111570.0,0.15142754]
["bitfinex-derivatives","BTCF0:USTF0",1756272233499,1.69561584,111580.0,111570.0,0.15242754]
["bitfinex-derivatives","BTCF0:USTF0",1756272233706,1.69561584,111580.0,111570.0,0.09222754]
["bitfinex-derivatives","BTCF0:USTF0",1756272234198,1.69561584,111580.0,111570.0,0.15142754]
["bitfinex-derivatives","BTCF0:USTF0",1756272235703,1.69561584,111580.0,111570.0,0.09122754]
["bitfinex-derivatives","BTCF0:USTF0",1756272235906,1.69561584,111580.0,111570.0,0.06870754]
["bitfinex-derivatives","BTCF0:USTF0",1756272237006,0.51489062,111580.0,111570.0,0.17097754]
["bitfinex-derivatives","BTCF0:USTF0",1756272237303,1.69545584,111580.0,111570.0,0.17097754]
["bitfinex-derivatives","BTCF0:USTF0",1756272237504,1.34821062,111580.0,111570.0,0.17097754]
["bitfinex-derivatives","BTCF0:USTF0",1756272237704,1.69545584,111580.0,111570.0,0.17097754]
["bitfinex-derivatives","BTCF0:USTF0",1756272241005,1.69545584,111580.0,111570.0,0.06870754]
["bitfinex-derivatives","BTCF0:USTF0",1756272241209,1.69545584,111580.0,111570.0,0.09122754]
["bitfinex-derivatives","BTCF0:USTF0",1756272241509,1.69545584,111580.0,111570.0,0.02120754]
["bitfinex-derivatives","BTCF0:USTF0",1756272241709,1.69545584,111580.0,111570.0,0.13381489]
["bitfinex-derivatives","BTCF0:USTF0",1756272242703,1.69545584,111580.0,111570.0,0.16369489]
["bitfinex-derivatives","BTCF0:USTF0",1756272242913,1.94545584,111580.0,111570.0,0.13381489]
["bitfinex-derivatives","BTCF0:USTF0",1756272243307,1.94545584,111580.0,111570.0,0.02120754]
["bitfinex-derivatives","BTCF0:USTF0",1756272243706,1.59821062,111580.0,111570.0,0.04372754]
["bitfinex-derivatives","BTCF0:USTF0",1756272243910,1.94545584,111580.0,111570.0,0.06870754]
["bitfinex-derivatives","BTCF0:USTF0",1756272245713,1.94545584,111580.0,111570.0,0.09122754]
["bitfinex-derivatives","BTCF0:USTF0",1756272246013,1.69545584,111580.0,111570.0,0.09122754]
["bitfinex-derivatives","BTCF0:USTF0",1756272246714,1.69545584,111580.0,111570.0,0.06870754]
["bitfinex-derivatives","BTCF0:USTF0",1756272246902,1.69545584,111580.0,111570.0,0.02120754]
["bitfinex-derivatives","BTCF0:USTF0",1756272247107,1.69545584,111580.0,111570.0,0.06568754]
["bitfinex-derivatives","BTCF0:USTF0",1756272249115,1.69545584,111580.0,111570.0,0.02120754]
["bitfinex-derivatives","BTCF0:USTF0",1756272250014,1.69545584,111580.0,111570.0,0.02020754]
["bitfinex-derivatives","BTCF0:USTF0",1756272251014,1.69645584,111580.0,111570.0,0.02020754]
["bitfinex-derivatives","BTCF0:USTF0",1756272251403,2.05725584,111580.0,111570.0,0.02020754]
["bitfinex-derivatives","BTCF0:USTF0",1756272251811,0.1377909,111560.0,111550.0,0.25850735]
["bitfinex-derivatives","BTCF0:USTF0",1756272252122,0.9708309,111560.0,111550.0,0.27861077]
["bitfinex-derivatives","BTCF0:USTF0",1756272252614,1.31807612,111560.0,111550.0,0.27861077]
["bitfinex-derivatives","BTCF0:USTF0",1756272253015,1.31807612,111560.0,111550.0,0.28061077]
["bitfinex-derivatives","BTCF0:USTF0",1756272253814,1.31807612,111560.0,111550.0,0.28161077]
["bitfinex-derivatives","BTCF0:USTF0",1756272254715,1.33840999,111560.0,111550.0,0.24787077]
["bitfinex-derivatives","BTCF0:USTF0",1756272255028,2.31459186,111560.0,111550.0,0.02310342]
["bitfinex-derivatives","BTCF0:USTF0",1756272255313,1.96734664,111560.0,111550.0,0.02310342]
["bitfinex-derivatives","BTCF0:USTF0",1756272255523,0.78706142,111560.0,111550.0,0.02210342]
["bitfinex-derivatives","BTCF0:USTF0",1756272255716,1.96726664,111560.0,111550.0,0.02210342]
["bitfinex-derivatives","BTCF0:USTF0",1756272256116,1.13430664,111560.0,111550.0,0.02110342]
["bitfinex-derivatives","BTCF0:USTF0",1756272256418,1.96726664,111560.0,111550.0,0.02110342]
["bitfinex-derivatives","BTCF0:USTF0",1756272256719,1.13430664,111560.0,111550.0,0.02110342]
["bitfinex-derivatives","BTCF0:USTF0",1756272256920,1.96926664,111560.0,111550.0,0.02010342]
["bitfinex-derivatives","BTCF0:USTF0",1756272257120,1.97326664,111560.0,111550.0,0.02010342]
["bitfinex-derivatives","BTCF0:USTF0",1756272258218,0.1377984,111550.0,111540.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756272258516,0.84584362,111550.0,111540.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1756272258727,0.84584362,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272259517,0.84584362,111550.0,111540.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756272259717,0.84584362,111550.0,111540.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756272259918,0.84684362,111550.0,111540.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756272260323,0.84884362,111550.0,111540.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756272261325,0.5015984,111550.0,111540.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756272261622,0.84884362,111550.0,111540.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1756272261822,0.84884362,111550.0,111540.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756272262523,0.84884362,111550.0,111540.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1756272262922,0.84884362,111550.0,111540.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1756272264118,0.84884362,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272264315,1.68176362,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272265328,1.59506155,111550.0,111540.0,0.40644315]
["bitfinex-derivatives","BTCF0:USTF0",1756272267531,0.5015984,111550.0,111540.0,0.40644315]
["bitfinex-derivatives","BTCF0:USTF0",1756272267727,1.59498155,111550.0,111540.0,0.40644315]
["bitfinex-derivatives","BTCF0:USTF0",1756272267928,1.09638315,111550.0,111540.0,0.40644315]
["bitfinex-derivatives","BTCF0:USTF0",1756272268130,1.18602155,111550.0,111540.0,0.40644315]
["bitfinex-derivatives","BTCF0:USTF0",1756272268431,1.18602155,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272268632,1.18602155,111550.0,111540.0,0.40644315]
["bitfinex-derivatives","BTCF0:USTF0",1756272270234,1.18602155,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272270435,1.18602155,111550.0,111540.0,0.40644315]
["bitfinex-derivatives","BTCF0:USTF0",1756272270735,0.9254784,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272270935,0.35318155,111550.0,111540.0,0.49608925]
["bitfinex-derivatives","BTCF0:USTF0",1756272271138,1.18598155,111550.0,111540.0,0.49608925]
["bitfinex-derivatives","BTCF0:USTF0",1756272271328,1.27280905,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272273837,0.9254384,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272274037,1.27280905,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272276241,1.27280905,111550.0,111540.0,0.2355463]
["bitfinex-derivatives","BTCF0:USTF0",1756272277242,1.27280905,111550.0,111540.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1756272278854,1.27280905,111550.0,111540.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756272279153,1.27280905,111550.0,111540.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1756272280254,1.27280905,111550.0,111540.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1756272280553,1.27280905,111550.0,111540.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756272282750,0.089646,111540.0,111530.0,0.11260735]
["bitfinex-derivatives","BTCF0:USTF0",1756272282950,0.88638301,111540.0,111530.0,0.11260735]
["bitfinex-derivatives","BTCF0:USTF0",1756272283248,0.0896538,111530.0,111520.0,0.14237735]
["bitfinex-derivatives","BTCF0:USTF0",1756272283452,1.26954445,111530.0,111520.0,0.14237735]
["bitfinex-derivatives","BTCF0:USTF0",1756272285552,1.26954445,111530.0,111520.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1756272285753,1.26954445,111530.0,111520.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756272285951,1.26954445,111530.0,111520.0,0.14337735]
["bitfinex-derivatives","BTCF0:USTF0",1756272287154,1.26954445,111530.0,111520.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756272289756,1.51954445,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756272290060,1.88034445,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756272290450,0.7004538,111530.0,111520.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756272290651,1.88026445,111530.0,111520.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756272295157,1.69278165,111530.0,111520.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756272295962,0.94999545,111530.0,111520.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756272296160,1.63026445,111530.0,111520.0,0.146109]
["bitfinex-derivatives","BTCF0:USTF0",1756272296362,1.63026445,111530.0,111520.0,0.128599]
["bitfinex-derivatives","BTCF0:USTF0",1756272298463,1.63026445,111530.0,111520.0,0.146109]
["bitfinex-derivatives","BTCF0:USTF0",1756272299161,1.63022445,111530.0,111520.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1756272299364,1.63022445,111530.0,111520.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1756272299762,1.63022445,111530.0,111520.0,0.168819]
["bitfinex-derivatives","BTCF0:USTF0",1756272299963,1.63022445,111530.0,111520.0,0.146109]
["bitfinex-derivatives","BTCF0:USTF0",1756272301664,1.63022445,111530.0,111520.0,0.128599]
["bitfinex-derivatives","BTCF0:USTF0",1756272303465,1.2828538,111530.0,111520.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1756272303663,1.63022445,111530.0,111520.0,0.222269]
["bitfinex-derivatives","BTCF0:USTF0",1756272303866,1.63022445,111530.0,111520.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1756272304363,1.63022445,111530.0,111520.0,0.212619]
["bitfinex-derivatives","BTCF0:USTF0",1756272304559,1.63022445,111530.0,111520.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1756272305366,1.63022445,111530.0,111520.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1756272305768,1.63022445,111530.0,111520.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756272306371,1.63022445,111530.0,111520.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1756272306671,1.63022445,111530.0,111520.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756272307072,1.63022445,111530.0,111520.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756272307271,1.80422956,111530.0,111520.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756272307666,0.4504538,111530.0,111520.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1756272307868,0.36034168,111530.0,111520.0,0.75747688]
["bitfinex-derivatives","BTCF0:USTF0",1756272308065,1.18258168,111530.0,111520.0,0.75747688]
["bitfinex-derivatives","BTCF0:USTF0",1756272308465,0.35034168,111530.0,111520.0,0.586451]
["bitfinex-derivatives","BTCF0:USTF0",1756272308666,0.9218938,111530.0,111520.0,0.586451]
["bitfinex-derivatives","BTCF0:USTF0",1756272308866,1.18258168,111530.0,111520.0,1.20793888]
["bitfinex-derivatives","BTCF0:USTF0",1756272309272,0.9218938,111530.0,111520.0,0.947251]
["bitfinex-derivatives","BTCF0:USTF0",1756272309774,0.9218938,111530.0,111520.0,1.05985835]
["bitfinex-derivatives","BTCF0:USTF0",1756272309972,0.089654,111530.0,111520.0,1.40734768]
["bitfinex-derivatives","BTCF0:USTF0",1756272310172,0.921854,111530.0,111520.0,1.31498459]
["bitfinex-derivatives","BTCF0:USTF0",1756272310667,0.089654,111530.0,111520.0,1.31498459]
["bitfinex-derivatives","BTCF0:USTF0",1756272310868,0.17821846,111540.0,111530.0,0.236434]
["bitfinex-derivatives","BTCF0:USTF0",1756272311072,1.01037846,111540.0,111530.0,0.70984135]
["bitfinex-derivatives","BTCF0:USTF0",1756272311374,1.01037846,111540.0,111530.0,0.80767035]
["bitfinex-derivatives","BTCF0:USTF0",1756272311674,1.35786779,111540.0,111530.0,0.35721635]
["bitfinex-derivatives","BTCF0:USTF0",1756272312379,1.35886779,111540.0,111530.0,0.80767045]
["bitfinex-derivatives","BTCF0:USTF0",1756272314477,1.71966779,111540.0,111530.0,0.35721635]
["bitfinex-derivatives","BTCF0:USTF0",1756272315180,1.71966779,111540.0,111530.0,0.29983635]
["bitfinex-derivatives","BTCF0:USTF0",1756272315584,1.71966779,111540.0,111530.0,0.33154635]
["bitfinex-derivatives","BTCF0:USTF0",1756272316277,1.53446991,111540.0,111530.0,0.33154635]
["bitfinex-derivatives","BTCF0:USTF0",1756272316476,1.62412201,111540.0,111530.0,0.33154635]
["bitfinex-derivatives","BTCF0:USTF0",1756272317080,1.26332201,111540.0,111530.0,0.33154635]
["bitfinex-derivatives","BTCF0:USTF0",1756272317681,1.26332201,111540.0,111530.0,0.35721635]
["bitfinex-derivatives","BTCF0:USTF0",1756272319177,1.26332201,111540.0,111530.0,0.23902635]
["bitfinex-derivatives","BTCF0:USTF0",1756272319389,1.26332201,111540.0,111530.0,0.25735635]
["bitfinex-derivatives","BTCF0:USTF0",1756272319583,1.62412201,111540.0,111530.0,0.25735635]
["bitfinex-derivatives","BTCF0:USTF0",1756272319778,1.62412201,111540.0,111530.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1756272320182,1.33436384,111540.0,111530.0,0.35721635]
["bitfinex-derivatives","BTCF0:USTF0",1756272320381,0.98687451,111540.0,111530.0,0.71801635]
["bitfinex-derivatives","BTCF0:USTF0",1756272320578,1.33436384,111540.0,111530.0,0.71801635]
["bitfinex-derivatives","BTCF0:USTF0",1756272321180,0.50918326,111540.0,111530.0,0.71801635]
["bitfinex-derivatives","BTCF0:USTF0",1756272321384,1.34114326,111540.0,111530.0,0.71801635]
["bitfinex-derivatives","BTCF0:USTF0",1756272322686,1.70194326,111540.0,111530.0,0.35721635]
["bitfinex-derivatives","BTCF0:USTF0",1756272325395,1.70194326,111540.0,111530.0,0.29983635]
["bitfinex-derivatives","BTCF0:USTF0",1756272326200,1.70194326,111540.0,111530.0,0.35721635]
["bitfinex-derivatives","BTCF0:USTF0",1756272326400,1.70194326,111540.0,111530.0,0.25735635]
["bitfinex-derivatives","BTCF0:USTF0",1756272327098,1.70194326,111540.0,111530.0,0.144749]
["bitfinex-derivatives","BTCF0:USTF0",1756272327300,1.72037012,111540.0,111530.0,0.126419]
["bitfinex-derivatives","BTCF0:USTF0",1756272327502,0.0896541,111530.0,111520.0,0.16144161]
["bitfinex-derivatives","BTCF0:USTF0",1756272327709,0.79794343,111530.0,111520.0,0.25927061]
["bitfinex-derivatives","BTCF0:USTF0",1756272327907,0.79794343,111530.0,111520.0,0.14666326]
["bitfinex-derivatives","BTCF0:USTF0",1756272328408,1.04794343,111530.0,111520.0,0.14666326]
["bitfinex-derivatives","BTCF0:USTF0",1756272328807,1.04794343,111530.0,111520.0,0.14766326]
["bitfinex-derivatives","BTCF0:USTF0",1756272330610,1.04794343,111530.0,111520.0,0.127419]
["bitfinex-derivatives","BTCF0:USTF0",1756272332313,1.04794343,111530.0,111520.0,0.098829]
["bitfinex-derivatives","BTCF0:USTF0",1756272332514,1.04794343,111530.0,111520.0,0.127419]
["bitfinex-derivatives","BTCF0:USTF0",1756272339819,1.04794343,111530.0,111520.0,0.127719]
["bitfinex-derivatives","BTCF0:USTF0",1756272340014,1.15794343,111530.0,111520.0,0.127719]
["bitfinex-derivatives","BTCF0:USTF0",1756272340315,1.04794343,111530.0,111520.0,0.098829]
["bitfinex-derivatives","BTCF0:USTF0",1756272340520,0.0896619,111520.0,111510.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756272340719,1.97720056,111520.0,111510.0,0.126719]
["bitfinex-derivatives","BTCF0:USTF0",1756272341715,1.14544056,111520.0,111510.0,0.126719]
["bitfinex-derivatives","BTCF0:USTF0",1756272341921,1.97720056,111520.0,111510.0,0.128719]
["bitfinex-derivatives","BTCF0:USTF0",1756272342115,1.97720056,111520.0,111510.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1756272342922,1.14544056,111520.0,111510.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1756272343119,1.97716056,111520.0,111510.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1756272343422,1.62967123,111520.0,111510.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1756272345322,1.62967123,111520.0,111510.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1756272345920,1.97716056,111520.0,111510.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1756272346723,1.97716056,111520.0,111510.0,0.167799]
["bitfinex-derivatives","BTCF0:USTF0",1756272347027,0.79795123,111520.0,111510.0,0.167799]
["bitfinex-derivatives","BTCF0:USTF0",1756272347216,1.62967123,111520.0,111510.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1756272347414,1.62967123,111520.0,111510.0,0.248509]
["bitfinex-derivatives","BTCF0:USTF0",1756272347623,1.62967123,111520.0,111510.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1756272348022,1.62967123,111520.0,111510.0,0.248509]
["bitfinex-derivatives","BTCF0:USTF0",1756272350835,1.62967123,111520.0,111510.0,0.221269]
["bitfinex-derivatives","BTCF0:USTF0",1756272351230,1.62967123,111520.0,111510.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1756272351431,1.62967123,111520.0,111510.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1756272351634,1.62967123,111520.0,111510.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1756272351934,1.99556806,111520.0,111510.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1756272353736,1.99556806,111520.0,111510.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1756272353936,1.99556806,111520.0,111510.0,0.167799]
["bitfinex-derivatives","BTCF0:USTF0",1756272354434,1.99556806,111520.0,111510.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1756272356632,1.99556806,111520.0,111510.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1756272359441,2.08288089,111520.0,111510.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1756272361444,1.82211706,111520.0,111510.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1756272361646,1.82211706,111520.0,111510.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1756272362941,1.82211706,111520.0,111510.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1756272363244,1.82211706,111520.0,111510.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1756272363445,2.08288089,111520.0,111510.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1756272365943,2.08288089,111520.0,111510.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756272366541,2.09541089,111520.0,111510.0,0.000249]
["bitfinex-derivatives","BTCF0:USTF0",1756272366746,0.1227501,111510.0,111500.0,0.23215735]
["bitfinex-derivatives","BTCF0:USTF0",1756272366940,1.02689776,111510.0,111500.0,0.23215735]
["bitfinex-derivatives","BTCF0:USTF0",1756272367141,1.02689776,111510.0,111500.0,0.32998635]
["bitfinex-derivatives","BTCF0:USTF0",1756272367951,0.5053701,111510.0,111500.0,0.33198635]
["bitfinex-derivatives","BTCF0:USTF0",1756272368150,1.85837776,111510.0,111500.0,0.33198635]
["bitfinex-derivatives","BTCF0:USTF0",1756272368546,1.85837776,111510.0,111500.0,0.35924635]
["bitfinex-derivatives","BTCF0:USTF0",1756272368752,1.3368501,111510.0,111500.0,0.36124635]
["bitfinex-derivatives","BTCF0:USTF0",1756272368946,1.85837776,111510.0,111500.0,0.36124635]
["bitfinex-derivatives","BTCF0:USTF0",1756272369845,1.85837776,111510.0,111500.0,0.36024635]
["bitfinex-derivatives","BTCF0:USTF0",1756272370245,1.3368501,111510.0,111500.0,0.36024635]
["bitfinex-derivatives","BTCF0:USTF0",1756272370451,1.85837776,111510.0,111500.0,0.36024635]
["bitfinex-derivatives","BTCF0:USTF0",1756272370853,0.4951301,111510.0,111500.0,0.36024635]
["bitfinex-derivatives","BTCF0:USTF0",1756272371054,1.85833776,111510.0,111500.0,0.36024635]
["bitfinex-derivatives","BTCF0:USTF0",1756272371858,1.85833776,111510.0,111500.0,0.35824635]
["bitfinex-derivatives","BTCF0:USTF0",1756272375662,1.85833776,111510.0,111500.0,0.245639]
["bitfinex-derivatives","BTCF0:USTF0",1756272377168,1.85833776,111510.0,111500.0,0.33143942]
["bitfinex-derivatives","BTCF0:USTF0",1756272377370,1.85833776,111510.0,111500.0,0.35783942]
["bitfinex-derivatives","BTCF0:USTF0",1756272381472,1.85817776,111510.0,111500.0,0.35783942]
["bitfinex-derivatives","BTCF0:USTF0",1756272384278,1.85817776,111510.0,111500.0,0.32293942]
["bitfinex-derivatives","BTCF0:USTF0",1756272384480,1.85817776,111510.0,111500.0,0.27795942]
["bitfinex-derivatives","BTCF0:USTF0",1756272384877,1.85817776,111510.0,111500.0,0.30964942]
["bitfinex-derivatives","BTCF0:USTF0",1756272385176,1.85817776,111510.0,111500.0,0.35462942]
["bitfinex-derivatives","BTCF0:USTF0",1756272387180,1.85817776,111510.0,111500.0,0.241589]
["bitfinex-derivatives","BTCF0:USTF0",1756272388879,1.02689776,111510.0,111500.0,0.241589]
["bitfinex-derivatives","BTCF0:USTF0",1756272389080,1.85801776,111510.0,111500.0,0.241589]
["bitfinex-derivatives","BTCF0:USTF0",1756272391881,1.85801776,111510.0,111500.0,0.164919]
["bitfinex-derivatives","BTCF0:USTF0",1756272392076,1.85801776,111510.0,111500.0,0.126089]
["bitfinex-derivatives","BTCF0:USTF0",1756272393184,1.85801776,111510.0,111500.0,0.125089]
["bitfinex-derivatives","BTCF0:USTF0",1756272394578,1.85801776,111510.0,111500.0,0.23812589]
["bitfinex-derivatives","BTCF0:USTF0",1756272397585,1.85801776,111510.0,111500.0,0.25559589]
["bitfinex-derivatives","BTCF0:USTF0",1756272397783,1.85801776,111510.0,111500.0,0.27713589]
["bitfinex-derivatives","BTCF0:USTF0",1756272407595,1.85801776,111510.0,111500.0,0.25559589]
["bitfinex-derivatives","BTCF0:USTF0",1756272408495,1.85801776,111510.0,111500.0,0.27780589]
["bitfinex-derivatives","BTCF0:USTF0",1756272409098,1.85901776,111510.0,111500.0,0.27780589]
["bitfinex-derivatives","BTCF0:USTF0",1756272409296,1.85901776,111510.0,111500.0,0.25559589]
["bitfinex-derivatives","BTCF0:USTF0",1756272409495,1.86101776,111510.0,111500.0,0.25559589]
["bitfinex-derivatives","BTCF0:USTF0",1756272410701,1.86045776,111510.0,111500.0,0.27780589]
["bitfinex-derivatives","BTCF0:USTF0",1756272412595,1.86045776,111510.0,111500.0,0.164769]
["bitfinex-derivatives","BTCF0:USTF0",1756272414499,1.86045776,111510.0,111500.0,0.27780589]
["bitfinex-derivatives","BTCF0:USTF0",1756272414799,1.86045776,111510.0,111500.0,0.35611589]
["bitfinex-derivatives","BTCF0:USTF0",1756272415099,1.86045776,111510.0,111500.0,0.32949589]
["bitfinex-derivatives","BTCF0:USTF0",1756272415500,1.86033776,111510.0,111500.0,0.32949589]
["bitfinex-derivatives","BTCF0:USTF0",1756272416798,1.86033776,111510.0,111500.0,0.35611589]
["bitfinex-derivatives","BTCF0:USTF0",1756272417502,1.02989776,111510.0,111500.0,0.35611589]
["bitfinex-derivatives","BTCF0:USTF0",1756272417702,1.86033776,111510.0,111500.0,0.35611589]
["bitfinex-derivatives","BTCF0:USTF0",1756272418099,0.5083701,111510.0,111500.0,0.35611589]
["bitfinex-derivatives","BTCF0:USTF0",1756272418304,1.59949393,111510.0,111500.0,0.35611589]
["bitfinex-derivatives","BTCF0:USTF0",1756272420205,1.59949393,111510.0,111500.0,0.243079]
["bitfinex-derivatives","BTCF0:USTF0",1756272420605,0.76913393,111510.0,111500.0,0.243079]
["bitfinex-derivatives","BTCF0:USTF0",1756272421008,1.18371393,111510.0,111500.0,0.50384283]
["bitfinex-derivatives","BTCF0:USTF0",1756272421202,1.18371393,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272421403,0.9229501,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272421602,0.35343393,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272421901,1.18371393,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272422299,1.18367393,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272422605,0.9229101,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272422807,1.20016393,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272423604,0.9394001,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272423805,1.20016393,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272424507,1.22686393,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272425702,0.39662393,111510.0,111500.0,0.61687972]
["bitfinex-derivatives","BTCF0:USTF0",1756272425907,1.23706393,111510.0,111500.0,0.25828689]
["bitfinex-derivatives","BTCF0:USTF0",1756272426109,1.59786393,111510.0,111500.0,0.25828689]
["bitfinex-derivatives","BTCF0:USTF0",1756272429011,1.58762393,111510.0,111500.0,0.25828689]
["bitfinex-derivatives","BTCF0:USTF0",1756272429313,1.58762393,111510.0,111500.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756272429912,1.58762393,111510.0,111500.0,0.25828689]
["bitfinex-derivatives","BTCF0:USTF0",1756272430516,1.59786393,111510.0,111500.0,0.25828689]
["bitfinex-derivatives","BTCF0:USTF0",1756272433318,1.59786393,111510.0,111500.0,0.17997689]
["bitfinex-derivatives","BTCF0:USTF0",1756272434221,1.59786393,111510.0,111500.0,0.21426689]
["bitfinex-derivatives","BTCF0:USTF0",1756272435517,1.22794,111510.0,111500.0,0.21426689]
["bitfinex-derivatives","BTCF0:USTF0",1756272435718,1.57837393,111510.0,111500.0,0.25559589]
["bitfinex-derivatives","BTCF0:USTF0",1756272435913,1.57837393,111510.0,111500.0,0.27668589]
["bitfinex-derivatives","BTCF0:USTF0",1756272436318,1.57837393,111510.0,111500.0,0.33524589]
["bitfinex-derivatives","BTCF0:USTF0",1756272439019,1.57837393,111510.0,111500.0,0.35487589]
["bitfinex-derivatives","BTCF0:USTF0",1756272440620,1.57801393,111510.0,111500.0,0.35487589]
["bitfinex-derivatives","BTCF0:USTF0",1756272441324,1.83877776,111510.0,111500.0,0.23812589]
["bitfinex-derivatives","BTCF0:USTF0",1756272441715,2.08877776,111510.0,111500.0,0.21086589]
["bitfinex-derivatives","BTCF0:USTF0",1756272441916,2.08877776,111510.0,111500.0,0.11303689]
["bitfinex-derivatives","BTCF0:USTF0",1756272442621,1.56881142,111510.0,111500.0,0.11303689]
["bitfinex-derivatives","BTCF0:USTF0",1756272442817,0.1060679,111500.0,111490.0,0.15785689]
["bitfinex-derivatives","BTCF0:USTF0",1756272443121,0.99863556,111500.0,111490.0,0.11303689]
["bitfinex-derivatives","BTCF0:USTF0",1756272443323,0.116316,111490.0,111480.0,0.25713689]
["bitfinex-derivatives","BTCF0:USTF0",1756272443530,1.58027983,111490.0,111480.0,0.25713689]
["bitfinex-derivatives","BTCF0:USTF0",1756272443821,1.58027983,111490.0,111480.0,0.35496589]
["bitfinex-derivatives","BTCF0:USTF0",1756272444022,1.58027983,111490.0,111480.0,0.241929]
["bitfinex-derivatives","BTCF0:USTF0",1756272444419,1.85625715,111490.0,111480.0,0.25560954]
["bitfinex-derivatives","BTCF0:USTF0",1756272444614,1.96625715,111490.0,111480.0,0.23845954]
["bitfinex-derivatives","BTCF0:USTF0",1756272445015,1.96625715,111490.0,111480.0,0.23945954]
["bitfinex-derivatives","BTCF0:USTF0",1756272445214,0.0896942,111480.0,111450.0,0.20877718]
["bitfinex-derivatives","BTCF0:USTF0",1756272445409,0.0887184,111450.0,111440.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756272445612,3.32256606,111450.0,111440.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756272445816,3.32256606,111450.0,111440.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756272446222,3.57056606,111450.0,111440.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756272446418,0.0897262,111440.0,111430.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1756272446615,0.98725985,111440.0,111430.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1756272446813,0.98625985,111440.0,111430.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1756272447013,0.98625985,111440.0,111430.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756272447232,0.53811305,111440.0,111430.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756272447524,0.88622235,111440.0,111430.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756272448024,0.88622235,111440.0,111430.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1756272448224,1.73938235,111440.0,111430.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1756272450427,1.73946235,111440.0,111430.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1756272450630,1.03139275,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272450829,1.03139275,111440.0,111430.0,1.1040093]
["bitfinex-derivatives","BTCF0:USTF0",1756272451018,1.03139275,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272451223,0.17831275,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272451426,1.03119275,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272451930,1.03119275,111440.0,111430.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756272452126,1.03119275,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272452321,1.37930205,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272454132,1.03119275,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272454430,1.37886205,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272455130,0.52642205,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272455330,1.37846205,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272456130,1.03035275,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272456830,1.01562676,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272457423,1.01562676,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272457628,1.01562676,111440.0,111430.0,1.1040093]
["bitfinex-derivatives","BTCF0:USTF0",1756272458129,1.01562676,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272460330,1.03094349,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272460729,1.03038349,111440.0,111430.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1756272462130,1.01506676,111440.0,111430.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1756272462929,1.01506676,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272463129,1.01434676,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272464933,1.01434676,111440.0,111430.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1756272465232,0.16310676,111440.0,111430.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1756272465429,1.01346676,111440.0,111430.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1756272465631,0.16310676,111440.0,111430.0,0.9437432]
["bitfinex-derivatives","BTCF0:USTF0",1756272466130,0.92354086,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272466333,1.01326696,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272466728,0.92354086,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272467133,1.01326696,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272469134,1.01306696,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272470133,1.01266696,111440.0,111430.0,1.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1756272471135,1.01266696,111440.0,111430.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1756272471933,1.36077626,111440.0,111430.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1756272474037,1.36077626,111440.0,111430.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756272474038,1.61077626,111440.0,111430.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756272474336,1.61077626,111440.0,111430.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756272474633,1.61077626,111440.0,111430.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1756272474836,0.76121626,111440.0,111430.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756272475034,1.60977626,111440.0,111430.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1756272476637,1.60977626,111440.0,111430.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756272477249,1.60977626,111440.0,111430.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756272478138,1.60909626,111440.0,111430.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756272478333,1.26098696,111440.0,111430.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1756272478539,1.60909626,111440.0,111430.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1756272479334,1.60909626,111440.0,111430.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1756272480441,1.60909626,111440.0,111430.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1756272480941,1.60909626,111440.0,111430.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756272481141,1.26098696,111440.0,111430.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756272481439,1.60909626,111440.0,111430.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756272482745,1.96989626,111440.0,111430.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756272484342,1.96989626,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756272485131,2.31800556,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756272485334,2.42800556,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756272485737,2.6961971,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756272486439,2.4961971,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756272487339,0.0897419,111420.0,111410.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756272487535,1.2917712,111420.0,111410.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756272489345,1.2917712,111420.0,111410.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1756272489843,1.6525712,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756272490249,1.9025712,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756272490943,1.9025712,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756272491640,1.9032912,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756272492035,1.9032912,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756272492245,0.0887503,111410.0,111400.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756272492437,0.4368596,111410.0,111400.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756272493140,0.0897583,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756272493337,1.6399369,111400.0,111390.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756272493648,1.2898276,111400.0,111390.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756272493839,1.2897076,111400.0,111390.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756272494445,0.9405983,111400.0,111390.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756272494745,0.4348676,111400.0,111390.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1756272494945,1.2883076,111400.0,111390.0,0.51321]
["bitfinex-derivatives","BTCF0:USTF0",1756272495447,1.2883076,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272495642,1.30201465,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272496646,0.44857465,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272496845,1.30193465,111400.0,111390.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1756272497146,0.44857465,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272497348,1.30141465,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272497842,0.95330535,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272498044,1.30141465,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272499445,0.44857465,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272499650,1.30045465,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272502051,0.95234535,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272502251,1.30045465,111400.0,111390.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1756272503249,1.30045465,111400.0,111390.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1756272503448,1.30045465,111400.0,111390.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756272504544,0.10046535,111400.0,111390.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1756272504852,0.44857465,111400.0,111390.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1756272505153,1.29897465,111400.0,111390.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1756272510456,0.44857465,111400.0,111390.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1756272510660,1.29761465,111400.0,111390.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1756272511358,1.29761465,111400.0,111390.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1756272511555,1.29761465,111400.0,111390.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1756272511760,1.12422478,111400.0,111390.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1756272512159,1.22784072,111400.0,111390.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1756272512356,0.10361594,111400.0,111390.0,0.2441763]
["bitfinex-derivatives","BTCF0:USTF0",1756272512561,0.95173594,111400.0,111390.0,0.2441763]
["bitfinex-derivatives","BTCF0:USTF0",1756272512763,1.29984524,111400.0,111390.0,0.2441763]
["bitfinex-derivatives","BTCF0:USTF0",1756272513057,0.45172524,111400.0,111390.0,0.2441763]
["bitfinex-derivatives","BTCF0:USTF0",1756272513266,0.45172524,111400.0,111390.0,1.2030856]
["bitfinex-derivatives","BTCF0:USTF0",1756272513267,0.10361594,111400.0,111390.0,1.2030856]
["bitfinex-derivatives","BTCF0:USTF0",1756272513764,0.9384332,111410.0,111400.0,0.2391683]
["bitfinex-derivatives","BTCF0:USTF0",1756272513964,0.9384332,111410.0,111400.0,0.9480776]
["bitfinex-derivatives","BTCF0:USTF0",1756272514667,0.9384332,111410.0,111400.0,0.5999683]
["bitfinex-derivatives","BTCF0:USTF0",1756272515071,0.9399132,111410.0,111400.0,0.9500776]
["bitfinex-derivatives","BTCF0:USTF0",1756272515273,0.9395932,111410.0,111400.0,0.6019683]
["bitfinex-derivatives","BTCF0:USTF0",1756272515965,0.9395932,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272516172,1.2877025,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272516467,0.9395932,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272516669,1.2877025,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272516869,0.4378625,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272517070,1.2875425,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272517271,0.9394332,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272517570,0.4378625,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272517771,1.2877425,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272519672,0.4378625,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272519878,1.2875825,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272520177,0.4378625,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272520370,0.0897532,111410.0,111400.0,1.2000776]
["bitfinex-derivatives","BTCF0:USTF0",1756272520566,0.9388332,111410.0,111400.0,1.2000776]
["bitfinex-derivatives","BTCF0:USTF0",1756272522678,0.9388332,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272524377,1.2869425,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272527179,1.2851425,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272527875,0.9370332,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272528079,1.2851425,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272528678,0.9370332,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272528877,1.2851425,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272530369,1.2851425,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272532882,0.9370332,111410.0,111400.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1756272533082,0.9370332,111410.0,111400.0,1.2000776]
["bitfinex-derivatives","BTCF0:USTF0",1756272533985,0.9370332,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272534484,1.2839025,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272535386,0.0897532,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272535685,0.0897532,111410.0,111400.0,1.2000776]
["bitfinex-derivatives","BTCF0:USTF0",1756272536074,0.0897532,111410.0,111400.0,0.8519683]
["bitfinex-derivatives","BTCF0:USTF0",1756272536476,0.0897532,111410.0,111400.0,1.2000776]
["bitfinex-derivatives","BTCF0:USTF0",1756272537779,0.01399973,111420.0,111400.0,0.8603193]
["bitfinex-derivatives","BTCF0:USTF0",1756272537985,0.0897472,111420.0,111410.0,0.9477898]
["bitfinex-derivatives","BTCF0:USTF0",1756272538186,0.9388272,111420.0,111410.0,0.9477898]
["bitfinex-derivatives","BTCF0:USTF0",1756272538385,0.95143777,111420.0,111410.0,0.9477898]
["bitfinex-derivatives","BTCF0:USTF0",1756272540085,0.0897472,111420.0,111410.0,0.9477898]
["bitfinex-derivatives","BTCF0:USTF0",1756272540281,0.0897384,111430.0,111420.0,0.2388722]
["bitfinex-derivatives","BTCF0:USTF0",1756272540486,0.95330872,111430.0,111420.0,0.9477815]
["bitfinex-derivatives","BTCF0:USTF0",1756272541486,0.95318872,111430.0,111420.0,0.5996722]
["bitfinex-derivatives","BTCF0:USTF0",1756272541687,0.18321923,111440.0,111430.0,0.2388643]
["bitfinex-derivatives","BTCF0:USTF0",1756272541888,1.03377923,111440.0,111430.0,0.9477736]
["bitfinex-derivatives","BTCF0:USTF0",1756272542082,1.04655278,111440.0,111430.0,0.9477736]
["bitfinex-derivatives","BTCF0:USTF0",1756272542287,1.04655278,111440.0,111430.0,0.5996643]
["bitfinex-derivatives","BTCF0:USTF0",1756272542889,1.04651278,111440.0,111430.0,0.5996643]
["bitfinex-derivatives","BTCF0:USTF0",1756272543287,0.19599278,111440.0,111430.0,0.5996643]
["bitfinex-derivatives","BTCF0:USTF0",1756272543481,1.04819278,111440.0,111430.0,0.5996643]
["bitfinex-derivatives","BTCF0:USTF0",1756272543689,1.39630208,111440.0,111430.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1756272544489,1.04919278,111440.0,111430.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1756272544786,1.39730208,111440.0,111430.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1756272547289,1.39730208,111440.0,111430.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1756272547686,1.39730208,111440.0,111430.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1756272547886,1.39730208,111440.0,111430.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756272548889,1.04919278,111440.0,111430.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756272549091,1.39730208,111440.0,111430.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756272551091,1.04919278,111440.0,111430.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756272551289,1.39730208,111440.0,111430.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756272556101,1.04919278,111440.0,111430.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756272556301,1.39730208,111440.0,111430.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756272556704,0.54710208,111440.0,111430.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756272557002,1.39458208,111440.0,111430.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756272559299,1.39458208,111440.0,111430.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1756272563097,1.04411278,111440.0,111430.0,0.5956342]
["bitfinex-derivatives","BTCF0:USTF0",1756272563303,1.39306208,111440.0,111430.0,0.5956342]
["bitfinex-derivatives","BTCF0:USTF0",1756272563606,0.54710208,111440.0,111430.0,0.5956342]
["bitfinex-derivatives","BTCF0:USTF0",1756272563902,0.54710208,111440.0,111430.0,0.9437435]
["bitfinex-derivatives","BTCF0:USTF0",1756272564102,1.39314208,111440.0,111430.0,0.9437435]
["bitfinex-derivatives","BTCF0:USTF0",1756272564304,0.16611146,111440.0,111430.0,0.5956342]
["bitfinex-derivatives","BTCF0:USTF0",1756272564506,0.16611146,111440.0,111430.0,0.9437435]
["bitfinex-derivatives","BTCF0:USTF0",1756272564704,0.07638086,111440.0,111430.0,1.1937435]
["bitfinex-derivatives","BTCF0:USTF0",1756272566805,0.16610696,111440.0,111430.0,1.1937435]
["bitfinex-derivatives","BTCF0:USTF0",1756272568507,0.07638086,111440.0,111430.0,0.8456342]
["bitfinex-derivatives","BTCF0:USTF0",1756272568708,0.07638086,111440.0,111430.0,1.1937435]
["bitfinex-derivatives","BTCF0:USTF0",1756272569208,0.16610696,111440.0,111430.0,1.1937435]
["bitfinex-derivatives","BTCF0:USTF0",1756272569406,0.16610696,111440.0,111430.0,0.8456342]
["bitfinex-derivatives","BTCF0:USTF0",1756272569906,0.16610696,111440.0,111430.0,1.1937435]
["bitfinex-derivatives","BTCF0:USTF0",1756272572009,0.16610696,111440.0,111430.0,2.0389035]
["bitfinex-derivatives","BTCF0:USTF0",1756272572605,0.16610696,111440.0,111430.0,2.0382635]
["bitfinex-derivatives","BTCF0:USTF0",1756272573010,0.16610696,111440.0,111430.0,1.1937435]
["bitfinex-derivatives","BTCF0:USTF0",1756272573212,0.16610696,111440.0,111430.0,2.0381835]
["bitfinex-derivatives","BTCF0:USTF0",1756272574308,0.16610696,111440.0,111430.0,1.6900742]
["bitfinex-derivatives","BTCF0:USTF0",1756272574609,0.16610696,111440.0,111430.0,2.0381835]
["bitfinex-derivatives","BTCF0:USTF0",1756272577214,0.16610696,111440.0,111430.0,1.6899142]
["bitfinex-derivatives","BTCF0:USTF0",1756272577514,0.16610696,111440.0,111430.0,2.0380235]
["bitfinex-derivatives","BTCF0:USTF0",1756272579315,0.16610696,111440.0,111430.0,1.96382157]
["bitfinex-derivatives","BTCF0:USTF0",1756272579511,0.42709994,111440.0,111430.0,0.85854859]
["bitfinex-derivatives","BTCF0:USTF0",1756272579710,0.42709994,111440.0,111430.0,1.11954157]
["bitfinex-derivatives","BTCF0:USTF0",1756272579915,0.42709994,111440.0,111430.0,1.10662718]
["bitfinex-derivatives","BTCF0:USTF0",1756272581615,0.42709994,111440.0,111430.0,1.95034718]
["bitfinex-derivatives","BTCF0:USTF0",1756272583817,0.16610696,111440.0,111430.0,1.95034718]
["bitfinex-derivatives","BTCF0:USTF0",1756272584018,0.42709994,111440.0,111430.0,1.10662718]
["bitfinex-derivatives","BTCF0:USTF0",1756272584218,0.42709994,111440.0,111430.0,1.94918718]
["bitfinex-derivatives","BTCF0:USTF0",1756272586516,0.16610696,111440.0,111430.0,1.94918718]
["bitfinex-derivatives","BTCF0:USTF0",1756272586721,0.42709994,111440.0,111430.0,1.94918718]
["bitfinex-derivatives","BTCF0:USTF0",1756272590224,0.42709994,111440.0,111430.0,1.10662718]
["bitfinex-derivatives","BTCF0:USTF0",1756272590425,0.42709994,111440.0,111430.0,1.94730718]
["bitfinex-derivatives","BTCF0:USTF0",1756272590618,0.42709994,111440.0,111430.0,1.10662718]
["bitfinex-derivatives","BTCF0:USTF0",1756272590815,0.95793388,111440.0,111430.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1756272591121,0.0897342,111430.0,111420.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1756272591315,1.19120718,111430.0,111420.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1756272595025,1.19220718,111430.0,111420.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1756272595225,1.19420718,111430.0,111420.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1756272599827,1.19420718,111430.0,111420.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756272600027,1.19420718,111430.0,111420.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756272600230,1.1832142,111430.0,111420.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756272600431,2.06600016,111430.0,111420.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756272601322,0.0897503,111410.0,111400.0,0.76938298]
["bitfinex-derivatives","BTCF0:USTF0",1756272601527,0.35074328,111410.0,111400.0,0.76938298]
["bitfinex-derivatives","BTCF0:USTF0",1756272602627,1.18902328,111410.0,111400.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1756272602820,1.18902328,111410.0,111400.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1756272603023,1.18902328,111410.0,111400.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1756272603417,1.18902328,111410.0,111400.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1756272605330,1.27629583,111410.0,111400.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1756272605533,1.27601583,111410.0,111400.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1756272608327,0.0897503,111410.0,111400.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1756272608535,0.9273103,111410.0,111400.0,0.85865553]
["bitfinex-derivatives","BTCF0:USTF0",1756272608733,0.0897503,111410.0,111400.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1756272608934,0.0897503,111410.0,111400.0,0.85865553]
["bitfinex-derivatives","BTCF0:USTF0",1756272609233,0.4505342,111430.0,111400.0,0.94841363]
["bitfinex-derivatives","BTCF0:USTF0",1756272609534,0.0897453,111420.0,111410.0,0.85418553]
["bitfinex-derivatives","BTCF0:USTF0",1756272609833,0.0897453,111420.0,111410.0,0.94393563]
["bitfinex-derivatives","BTCF0:USTF0",1756272611631,0.0897383,111430.0,111410.0,0.94393563]
["bitfinex-derivatives","BTCF0:USTF0",1756272611934,0.0897383,111430.0,111420.0,0.94392753]
["bitfinex-derivatives","BTCF0:USTF0",1756272613132,0.0917383,111430.0,111420.0,0.94392753]
["bitfinex-derivatives","BTCF0:USTF0",1756272614539,0.0927383,111430.0,111420.0,1.19392753]
["bitfinex-derivatives","BTCF0:USTF0",1756272616737,0.0927383,111430.0,111420.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1756272616936,0.0927383,111430.0,111420.0,1.10418553]
["bitfinex-derivatives","BTCF0:USTF0",1756272617839,0.003,111430.0,111420.0,2.03148753]
["bitfinex-derivatives","BTCF0:USTF0",1756272618037,0.092734,111430.0,111420.0,2.03148753]
["bitfinex-derivatives","BTCF0:USTF0",1756272618948,0.003,111430.0,111420.0,2.03148753]
["bitfinex-derivatives","BTCF0:USTF0",1756272620745,0.002,111430.0,111420.0,2.03148753]
["bitfinex-derivatives","BTCF0:USTF0",1756272620947,0.002,111430.0,111420.0,1.683222]
["bitfinex-derivatives","BTCF0:USTF0",1756272621136,0.002,111430.0,111420.0,2.03148753]
["bitfinex-derivatives","BTCF0:USTF0",1756272621442,0.18295312,111440.0,111430.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756272621646,0.18295312,111440.0,111430.0,0.94391953]
["bitfinex-derivatives","BTCF0:USTF0",1756272622645,0.18495312,111440.0,111430.0,0.94391953]
["bitfinex-derivatives","BTCF0:USTF0",1756272624148,1.63323261,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272624446,0.44668708,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272624638,1.28556708,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272625039,1.70398456,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272625445,1.70598456,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272625849,1.70898456,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272628252,1.36071903,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272628545,1.70898456,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272629844,1.36071903,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272630046,1.70898456,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272630249,1.36071903,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272630547,1.70898456,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272636159,1.36071903,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272636361,1.70898456,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272636660,1.36071903,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272637165,1.70898456,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272637357,1.62171803,111450.0,111440.0,0.406119]
["bitfinex-derivatives","BTCF0:USTF0",1756272642670,0.78283803,111450.0,111440.0,0.406119]
["bitfinex-derivatives","BTCF0:USTF0",1756272642970,1.62031803,111450.0,111440.0,0.406119]
["bitfinex-derivatives","BTCF0:USTF0",1756272648470,1.62031803,111450.0,111440.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756272648768,1.62031803,111450.0,111440.0,0.406119]
["bitfinex-derivatives","BTCF0:USTF0",1756272650868,1.62031803,111450.0,111440.0,0.766919]
["bitfinex-derivatives","BTCF0:USTF0",1756272653072,1.35931903,111450.0,111440.0,0.766919]
["bitfinex-derivatives","BTCF0:USTF0",1756272653273,1.62031803,111450.0,111440.0,0.766919]
["bitfinex-derivatives","BTCF0:USTF0",1756272653568,0.78283803,111450.0,111440.0,0.8566449]
["bitfinex-derivatives","BTCF0:USTF0",1756272653772,1.62023803,111450.0,111440.0,0.8566449]
["bitfinex-derivatives","BTCF0:USTF0",1756272655574,1.35923903,111450.0,111440.0,0.8566449]
["bitfinex-derivatives","BTCF0:USTF0",1756272655772,1.62023803,111450.0,111440.0,0.8566449]
["bitfinex-derivatives","BTCF0:USTF0",1756272656070,1.62019803,111450.0,111440.0,0.8566449]
["bitfinex-derivatives","BTCF0:USTF0",1756272660174,0.78283803,111450.0,111440.0,0.8566449]
["bitfinex-derivatives","BTCF0:USTF0",1756272660373,1.62015803,111450.0,111440.0,0.8566449]
["bitfinex-derivatives","BTCF0:USTF0",1756272661872,1.62015803,111450.0,111440.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1756272662178,1.62015803,111450.0,111440.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1756272662476,1.27510304,111450.0,111440.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1756272662874,1.27510304,111450.0,111440.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756272663177,1.27510304,111450.0,111440.0,0.403879]
["bitfinex-derivatives","BTCF0:USTF0",1756272663878,1.27510304,111450.0,111440.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756272664174,1.27510304,111450.0,111440.0,0.403879]
["bitfinex-derivatives","BTCF0:USTF0",1756272664672,1.18530494,111450.0,111440.0,1.115404]
["bitfinex-derivatives","BTCF0:USTF0",1756272664872,1.01402404,111450.0,111440.0,0.593406]
["bitfinex-derivatives","BTCF0:USTF0",1756272665080,1.27502304,111450.0,111440.0,0.854405]
["bitfinex-derivatives","BTCF0:USTF0",1756272665978,1.27302304,111450.0,111440.0,0.854405]
["bitfinex-derivatives","BTCF0:USTF0",1756272666581,1.27402304,111450.0,111440.0,0.854405]
["bitfinex-derivatives","BTCF0:USTF0",1756272667069,1.27202304,111450.0,111440.0,0.854405]
["bitfinex-derivatives","BTCF0:USTF0",1756272667266,1.01202404,111450.0,111440.0,0.854405]
["bitfinex-derivatives","BTCF0:USTF0",1756272667466,1.27302304,111450.0,111440.0,0.854405]
["bitfinex-derivatives","BTCF0:USTF0",1756272667679,0.07315195,111450.0,111440.0,0.854405]
["bitfinex-derivatives","BTCF0:USTF0",1756272667873,0.002,111450.0,111440.0,1.365404]
["bitfinex-derivatives","BTCF0:USTF0",1756272668478,0.004,111450.0,111440.0,1.365404]
["bitfinex-derivatives","BTCF0:USTF0",1756272669380,0.002,111450.0,111440.0,1.365404]
["bitfinex-derivatives","BTCF0:USTF0",1756272670777,0.002,111450.0,111440.0,1.37677086]
["bitfinex-derivatives","BTCF0:USTF0",1756272671081,0.99790572,111460.0,111450.0,0.0897178]
["bitfinex-derivatives","BTCF0:USTF0",1756272671284,0.99790572,111460.0,111450.0,0.8628668]
["bitfinex-derivatives","BTCF0:USTF0",1756272671480,0.99786572,111460.0,111450.0,0.8628668]
["bitfinex-derivatives","BTCF0:USTF0",1756272671685,0.07103542,111460.0,111450.0,0.8628668]
["bitfinex-derivatives","BTCF0:USTF0",1756272671873,1.20761755,111470.0,111460.0,0.1097098]
["bitfinex-derivatives","BTCF0:USTF0",1756272672080,1.20761755,111470.0,111460.0,0.5020588]
["bitfinex-derivatives","BTCF0:USTF0",1756272672674,0.10953855,111470.0,111460.0,0.5020588]
["bitfinex-derivatives","BTCF0:USTF0",1756272672881,0.09219425,111470.0,111460.0,1.1238578]
["bitfinex-derivatives","BTCF0:USTF0",1756272673083,0.92927425,111470.0,111460.0,1.1238578]
["bitfinex-derivatives","BTCF0:USTF0",1756272673283,0.09219425,111470.0,111460.0,1.1238578]
["bitfinex-derivatives","BTCF0:USTF0",1756272673482,0.02183045,111470.0,111460.0,1.1238578]
["bitfinex-derivatives","BTCF0:USTF0",1756272673782,0.03300118,111470.0,111460.0,1.1238578]
["bitfinex-derivatives","BTCF0:USTF0",1756272673983,0.03200118,111470.0,111460.0,1.1238578]
["bitfinex-derivatives","BTCF0:USTF0",1756272674285,0.03300118,111470.0,111460.0,1.1238578]
["bitfinex-derivatives","BTCF0:USTF0",1756272674979,0.01317073,111470.0,111460.0,1.1238578]
["bitfinex-derivatives","BTCF0:USTF0",1756272675377,0.01317073,111470.0,111460.0,0.94959492]
["bitfinex-derivatives","BTCF0:USTF0",1756272675685,0.001,111470.0,111460.0,0.94959492]
["bitfinex-derivatives","BTCF0:USTF0",1756272675880,0.0897002,111480.0,111470.0,0.0897019]
["bitfinex-derivatives","BTCF0:USTF0",1756272676086,0.10116252,111480.0,111470.0,0.94958702]
["bitfinex-derivatives","BTCF0:USTF0",1756272676288,0.0897002,111480.0,111470.0,0.94958702]
["bitfinex-derivatives","BTCF0:USTF0",1756272676491,0.0897002,111480.0,111470.0,0.6018519]
["bitfinex-derivatives","BTCF0:USTF0",1756272676680,0.10088236,111480.0,111470.0,0.6018519]
["bitfinex-derivatives","BTCF0:USTF0",1756272676983,0.10188236,111480.0,111470.0,0.94958702]
["bitfinex-derivatives","BTCF0:USTF0",1756272677685,0.17284323,111480.0,111470.0,0.94958702]
["bitfinex-derivatives","BTCF0:USTF0",1756272679089,0.07196087,111480.0,111470.0,0.94958702]
["bitfinex-derivatives","BTCF0:USTF0",1756272680888,0.17322978,111480.0,111470.0,0.94958702]
["bitfinex-derivatives","BTCF0:USTF0",1756272684190,0.08353608,111480.0,111470.0,0.94958702]
["bitfinex-derivatives","BTCF0:USTF0",1756272684390,0.01357521,111480.0,111470.0,0.94958702]
["bitfinex-derivatives","BTCF0:USTF0",1756272687189,0.002,111480.0,111470.0,0.94958702]
["bitfinex-derivatives","BTCF0:USTF0",1756272687396,0.0709518,111490.0,111480.0,0.2410437]
["bitfinex-derivatives","BTCF0:USTF0",1756272687591,0.84742474,111500.0,111490.0,0.1304257]
["bitfinex-derivatives","BTCF0:USTF0",1756272687890,0.84742474,111500.0,111490.0,0.2410357]
["bitfinex-derivatives","BTCF0:USTF0",1756272688096,0.12659072,111500.0,111490.0,0.6018357]
["bitfinex-derivatives","BTCF0:USTF0",1756272688397,0.96319072,111500.0,111490.0,0.6018357]
["bitfinex-derivatives","BTCF0:USTF0",1756272688593,0.96519072,111500.0,111490.0,0.6018357]
["bitfinex-derivatives","BTCF0:USTF0",1756272688993,0.96519072,111500.0,111490.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756272689193,0.96515072,111500.0,111490.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756272689996,1.31288584,111500.0,111490.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756272690190,1.31488584,111500.0,111490.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756272692197,0.96715072,111500.0,111490.0,0.6018359]
["bitfinex-derivatives","BTCF0:USTF0",1756272692395,1.31488584,111500.0,111490.0,0.6018359]
["bitfinex-derivatives","BTCF0:USTF0",1756272692597,1.38359642,111500.0,111490.0,0.6018359]
["bitfinex-derivatives","BTCF0:USTF0",1756272692794,1.38459642,111500.0,111490.0,0.6018359]
["bitfinex-derivatives","BTCF0:USTF0",1756272693486,1.38559642,111500.0,111490.0,0.6018359]
["bitfinex-derivatives","BTCF0:USTF0",1756272694299,1.38559642,111500.0,111490.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756272697301,1.0378613,111500.0,111490.0,0.77291984]
["bitfinex-derivatives","BTCF0:USTF0",1756272697497,1.55940098,111500.0,111490.0,0.77291984]
["bitfinex-derivatives","BTCF0:USTF0",1756272701603,1.55940098,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272701798,1.0375813,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272701998,1.55912098,111500.0,111490.0,0.6018361]
["bitfinex-derivatives","BTCF0:USTF0",1756272702306,1.55912098,111500.0,111490.0,0.77291984]
["bitfinex-derivatives","BTCF0:USTF0",1756272704000,1.55912098,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272705400,0.72296098,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272705601,1.55908098,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272706006,1.29831114,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272707205,1.29831114,111500.0,111490.0,0.50180594]
["bitfinex-derivatives","BTCF0:USTF0",1756272707406,1.29831114,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272708708,1.55908098,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272711309,1.55908098,111500.0,111490.0,0.6018361]
["bitfinex-derivatives","BTCF0:USTF0",1756272711708,1.55908098,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272712611,1.55908098,111500.0,111490.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756272712805,1.0375413,111500.0,111490.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756272713007,1.55908098,111500.0,111490.0,0.77291984]
["bitfinex-derivatives","BTCF0:USTF0",1756272713607,1.0375413,111500.0,111490.0,0.77291984]
["bitfinex-derivatives","BTCF0:USTF0",1756272713813,1.55884098,111500.0,111490.0,0.77291984]
["bitfinex-derivatives","BTCF0:USTF0",1756272714604,1.0373013,111500.0,111490.0,0.77291984]
["bitfinex-derivatives","BTCF0:USTF0",1756272714814,1.55884098,111500.0,111490.0,0.77291984]
["bitfinex-derivatives","BTCF0:USTF0",1756272716314,1.55884098,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272721516,1.55884098,111500.0,111490.0,0.6018361]
["bitfinex-derivatives","BTCF0:USTF0",1756272721708,1.55884098,111500.0,111490.0,0.86260594]
["bitfinex-derivatives","BTCF0:USTF0",1756272722810,1.55884098,111500.0,111490.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1756272723016,0.0948861,111490.0,111480.0,0.1174741]
["bitfinex-derivatives","BTCF0:USTF0",1756272723216,0.61642578,111490.0,111480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756272723412,0.97722578,111490.0,111480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756272723718,0.61642578,111490.0,111480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756272725011,0.61742578,111490.0,111480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756272727317,0.61742578,111490.0,111480.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756272727514,0.0948941,111480.0,111470.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756272727719,1.81267378,111480.0,111470.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756272730225,1.45187378,111480.0,111470.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1756272730523,1.45187378,111480.0,111470.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1756272730825,1.45187378,111480.0,111470.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1756272731027,1.45187378,111480.0,111470.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1756272731627,1.45287378,111480.0,111470.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1756272732022,1.48597378,111480.0,111470.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756272732331,1.52322378,111480.0,111470.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1756272733832,0.1662441,111480.0,111470.0,0.36789984]
["bitfinex-derivatives","BTCF0:USTF0",1756272734029,1.52314378,111480.0,111470.0,0.39604984]
["bitfinex-derivatives","BTCF0:USTF0",1756272734631,1.52314378,111480.0,111470.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1756272734829,1.52314378,111480.0,111470.0,0.39604984]
["bitfinex-derivatives","BTCF0:USTF0",1756272735331,1.52314378,111480.0,111470.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1756272735932,1.52314378,111480.0,111470.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756272736329,1.52314378,111480.0,111470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756272738032,1.52314378,111480.0,111470.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756272738733,1.0016041,111480.0,111470.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756272738923,1.52314378,111480.0,111470.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756272739125,1.52314378,111480.0,111470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756272739733,1.52314378,111480.0,111470.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756272740432,1.52314378,111480.0,111470.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756272741227,1.0016041,111480.0,111470.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756272741435,1.52314378,111480.0,111470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756272742035,1.52314378,111480.0,111470.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756272744539,1.0016041,111480.0,111470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756272744738,1.52314378,111480.0,111470.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756272750441,0.135302,111470.0,111460.0,0.76265984]
["bitfinex-derivatives","BTCF0:USTF0",1756272750744,0.44113184,111470.0,111460.0,0.76265984]
["bitfinex-derivatives","BTCF0:USTF0",1756272751140,0.44113184,111470.0,111460.0,0.50189]
["bitfinex-derivatives","BTCF0:USTF0",1756272751745,0.44113184,111470.0,111460.0,0.50289]
["bitfinex-derivatives","BTCF0:USTF0",1756272752045,0.44113184,111470.0,111460.0,0.76365984]
["bitfinex-derivatives","BTCF0:USTF0",1756272753052,0.180362,111470.0,111460.0,0.76365984]
["bitfinex-derivatives","BTCF0:USTF0",1756272753451,0.44113184,111470.0,111460.0,0.76365984]
["bitfinex-derivatives","BTCF0:USTF0",1756272756459,0.46110271,111470.0,111460.0,0.76365984]
["bitfinex-derivatives","BTCF0:USTF0",1756272756661,0.46110271,111470.0,111460.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1756272757259,0.46110271,111470.0,111460.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1756272757459,0.46110271,111470.0,111460.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1756272758262,0.46110271,111470.0,111460.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1756272758765,0.46210271,111470.0,111460.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1756272760162,0.46210271,111470.0,111460.0,0.76616984]
["bitfinex-derivatives","BTCF0:USTF0",1756272761469,1.29686271,111470.0,111460.0,0.76616984]
["bitfinex-derivatives","BTCF0:USTF0",1756272761667,0.46210271,111470.0,111460.0,0.76616984]
["bitfinex-derivatives","BTCF0:USTF0",1756272761867,1.29682271,111470.0,111460.0,0.76616984]
["bitfinex-derivatives","BTCF0:USTF0",1756272762968,1.29682271,111470.0,111460.0,0.40536984]
["bitfinex-derivatives","BTCF0:USTF0",1756272764072,1.29682271,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272764272,1.09959127,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272764673,1.18929327,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272765570,1.70006311,111470.0,111460.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1756272768473,1.71693255,111470.0,111460.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1756272768673,1.71693255,111470.0,111460.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756272768870,1.71693255,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272769073,1.45616271,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272771575,1.28110957,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272772774,1.28110957,111470.0,111460.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756272774077,1.28110957,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272774471,1.54187941,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272774976,1.54187941,111470.0,111460.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756272776381,1.90267941,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272777077,1.90267941,111470.0,111460.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756272784187,1.38113973,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272784486,1.79539184,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272784690,0.60047184,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272784873,1.173782,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272785080,1.43455184,111470.0,111460.0,0.40536984]
["bitfinex-derivatives","BTCF0:USTF0",1756272785580,1.43455184,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272785884,0.923782,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272786086,0.35047184,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272786383,1.18451184,111470.0,111460.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1756272795892,1.18451184,111470.0,111460.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1756272796192,1.18451184,111470.0,111460.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756272796588,1.80608168,111470.0,111460.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1756272796892,1.80608168,111470.0,111460.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756272799294,1.80608168,111470.0,111460.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1756272800091,1.80608168,111470.0,111460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1756272800288,1.80608168,111470.0,111460.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756272809791,0.0897183,111450.0,111440.0,0.50535]
["bitfinex-derivatives","BTCF0:USTF0",1756272809989,1.18388814,111450.0,111440.0,0.50535]
["bitfinex-derivatives","BTCF0:USTF0",1756272811000,1.18388814,111450.0,111440.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1756272812203,1.46440077,111450.0,111440.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1756272812594,1.46440077,111450.0,111440.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1756272813090,1.46440077,111450.0,111440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756272813298,1.47468789,111450.0,111440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756272814195,1.47468789,111450.0,111440.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1756272814400,1.47468789,111450.0,111440.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756272815303,1.47468789,111450.0,111440.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756272815800,0.95314821,111450.0,111440.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756272816002,1.47468789,111450.0,111440.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756272819502,1.47448789,111450.0,111440.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1756272820204,1.47444789,111450.0,111440.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1756272833724,0.64128789,111450.0,111440.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1756272833925,1.47408789,111450.0,111440.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1756272838229,2.97408789,111450.0,111440.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1756272842928,1.47408789,111450.0,111440.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1756272844921,1.47360789,111450.0,111440.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1756272847536,1.47360789,111450.0,111440.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756272847731,1.47360789,111450.0,111440.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1756272847933,1.47360789,111450.0,111440.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756272848931,1.47360789,111450.0,111440.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1756272850026,1.47360789,111450.0,111440.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756272850940,1.30319563,111450.0,111440.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1756272851140,0.94210787,111450.0,111440.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756272851333,0.94190787,111450.0,111440.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756272851533,1.20267771,111450.0,111440.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756272851738,0.94190787,111450.0,111440.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756272852140,1.20267771,111450.0,111440.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756272852540,0.37055771,111450.0,111440.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756272852741,1.20263771,111450.0,111440.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756272853238,0.10978787,111450.0,111440.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756272853444,1.20259771,111450.0,111440.0,1.11740598]
["bitfinex-derivatives","BTCF0:USTF0",1756272854132,1.21281123,111450.0,111440.0,1.11740598]
["bitfinex-derivatives","BTCF0:USTF0",1756272854337,1.21281123,111450.0,111440.0,0.85663614]
["bitfinex-derivatives","BTCF0:USTF0",1756272855347,1.21281123,111450.0,111440.0,1.36740598]
["bitfinex-derivatives","BTCF0:USTF0",1756272855348,0.0897183,111450.0,111440.0,1.36740598]
["bitfinex-derivatives","BTCF0:USTF0",1756272855546,1.19280719,111460.0,111450.0,0.2345582]
["bitfinex-derivatives","BTCF0:USTF0",1756272855845,1.19280719,111460.0,111450.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1756272856849,0.93299735,111460.0,111450.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1756272857051,1.19376719,111460.0,111450.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1756272857746,1.19376719,111460.0,111450.0,0.76640984]
["bitfinex-derivatives","BTCF0:USTF0",1756272857944,1.45453703,111460.0,111450.0,0.76640984]
["bitfinex-derivatives","BTCF0:USTF0",1756272858445,1.45353703,111460.0,111450.0,0.76640984]
["bitfinex-derivatives","BTCF0:USTF0",1756272860048,1.45353703,111460.0,111450.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1756272863552,1.45353703,111460.0,111450.0,0.76640984]
["bitfinex-derivatives","BTCF0:USTF0",1756272865559,1.45353703,111460.0,111450.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1756272868857,0.62157703,111460.0,111450.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1756272869148,0.93159735,111460.0,111450.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1756272869354,1.19236719,111460.0,111450.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1756272874562,0.93159735,111460.0,111450.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1756272874761,1.19224719,111460.0,111450.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1756272878960,1.19224719,111460.0,111450.0,0.5953582]
["bitfinex-derivatives","BTCF0:USTF0",1756272879268,0.0897033,111470.0,111460.0,0.2335699]
["bitfinex-derivatives","BTCF0:USTF0",1756272879566,0.9209433,111470.0,111460.0,1.11590958]
["bitfinex-derivatives","BTCF0:USTF0",1756272882565,1.18171314,111470.0,111460.0,1.11590958]
["bitfinex-derivatives","BTCF0:USTF0",1756272883764,1.18171314,111470.0,111460.0,0.5943699]
["bitfinex-derivatives","BTCF0:USTF0",1756272884065,1.18171314,111470.0,111460.0,1.11590958]
["bitfinex-derivatives","BTCF0:USTF0",1756272884768,0.9209433,111470.0,111460.0,1.11590958]
["bitfinex-derivatives","BTCF0:USTF0",1756272885063,1.18171314,111470.0,111460.0,1.11590958]
["bitfinex-derivatives","BTCF0:USTF0",1756272885565,0.9209433,111470.0,111460.0,1.11590958]
["bitfinex-derivatives","BTCF0:USTF0",1756272885765,1.18171314,111470.0,111460.0,1.11590958]
["bitfinex-derivatives","BTCF0:USTF0",1756272888163,0.09989492,111480.0,111470.0,0.0897019]
["bitfinex-derivatives","BTCF0:USTF0",1756272888369,0.93077492,111480.0,111470.0,0.85513174]
["bitfinex-derivatives","BTCF0:USTF0",1756272888668,1.19154476,111480.0,111470.0,0.85513174]
["bitfinex-derivatives","BTCF0:USTF0",1756272888867,0.93077492,111480.0,111470.0,0.85513174]
["bitfinex-derivatives","BTCF0:USTF0",1756272889069,1.18134174,111490.0,111480.0,0.2335541]
["bitfinex-derivatives","BTCF0:USTF0",1756272889265,1.18134174,111490.0,111480.0,0.85512394]
["bitfinex-derivatives","BTCF0:USTF0",1756272889664,1.19156169,111490.0,111480.0,0.85512394]
["bitfinex-derivatives","BTCF0:USTF0",1756272893379,0.09991185,111490.0,111480.0,0.85512394]
["bitfinex-derivatives","BTCF0:USTF0",1756272893577,0.42128472,111500.0,111490.0,0.1471658]
["bitfinex-derivatives","BTCF0:USTF0",1756272893777,1.25196472,111500.0,111490.0,0.49431564]
["bitfinex-derivatives","BTCF0:USTF0",1756272893972,1.2703513,111500.0,111490.0,0.49431564]
["bitfinex-derivatives","BTCF0:USTF0",1756272895580,1.53112114,111500.0,111490.0,0.49431564]
["bitfinex-derivatives","BTCF0:USTF0",1756272896478,1.00958146,111500.0,111490.0,0.49431564]
["bitfinex-derivatives","BTCF0:USTF0",1756272896679,1.53104114,111500.0,111490.0,0.49431564]
["bitfinex-derivatives","BTCF0:USTF0",1756272897480,1.2701913,111500.0,111490.0,0.49431564]
["bitfinex-derivatives","BTCF0:USTF0",1756272897681,1.00942146,111500.0,111490.0,0.49431564]
["bitfinex-derivatives","BTCF0:USTF0",1756272897876,1.53096114,111500.0,111490.0,0.49431564]
["bitfinex-derivatives","BTCF0:USTF0",1756272899478,1.2701913,111500.0,111490.0,0.49431564]
["bitfinex-derivatives","BTCF0:USTF0",1756272901075,1.00925476,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272901274,1.2700246,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272901676,0.16050818,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272901977,1.25163802,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272902176,0.99086818,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272902378,0.42127802,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272902579,1.25159802,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272904381,0.99082818,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272904583,1.16184042,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272904779,0.07083058,111500.0,111490.0,0.85511564]
["bitfinex-derivatives","BTCF0:USTF0",1756272904970,0.38920133,111510.0,111490.0,1.36588548]
["bitfinex-derivatives","BTCF0:USTF0",1756272905172,0.86899709,111510.0,111500.0,1.11587748]
["bitfinex-derivatives","BTCF0:USTF0",1756272905376,0.95866679,111510.0,111500.0,1.11587748]
["bitfinex-derivatives","BTCF0:USTF0",1756272905688,0.85026526,111510.0,111500.0,1.11587748]
["bitfinex-derivatives","BTCF0:USTF0",1756272905980,1.18063814,111520.0,111510.0,0.2335297]
["bitfinex-derivatives","BTCF0:USTF0",1756272906180,0.9198683,111520.0,111510.0,0.49429954]
["bitfinex-derivatives","BTCF0:USTF0",1756272906482,1.18063814,111520.0,111510.0,0.49429954]
["bitfinex-derivatives","BTCF0:USTF0",1756272906679,1.2528332,111520.0,111510.0,0.2335297]
["bitfinex-derivatives","BTCF0:USTF0",1756272906879,1.2528332,111520.0,111510.0,0.49429954]
["bitfinex-derivatives","BTCF0:USTF0",1756272908077,1.01049794,111520.0,111510.0,0.85509954]
["bitfinex-derivatives","BTCF0:USTF0",1756272908286,1.18155948,111520.0,111510.0,0.85509954]
["bitfinex-derivatives","BTCF0:USTF0",1756272908477,0.92078964,111520.0,111510.0,0.85509954]
["bitfinex-derivatives","BTCF0:USTF0",1756272908683,0.90227506,111520.0,111510.0,0.85509954]
["bitfinex-derivatives","BTCF0:USTF0",1756272909182,0.90223506,111520.0,111510.0,0.85509954]
["bitfinex-derivatives","BTCF0:USTF0",1756272909384,0.83104,111520.0,111510.0,0.94179269]
["bitfinex-derivatives","BTCF0:USTF0",1756272910186,0.001,111520.0,111510.0,0.94179269]
["bitfinex-derivatives","BTCF0:USTF0",1756272910781,0.0906617,111520.0,111510.0,0.5943297]
["bitfinex-derivatives","BTCF0:USTF0",1756272910981,0.0906617,111520.0,111510.0,0.94179269]
["bitfinex-derivatives","BTCF0:USTF0",1756272911182,0.0896617,111520.0,111510.0,0.94179269]
["bitfinex-derivatives","BTCF0:USTF0",1756272911487,0.0896617,111520.0,111510.0,0.94279269]
["bitfinex-derivatives","BTCF0:USTF0",1756272911881,0.0896617,111520.0,111510.0,0.94379269]
["bitfinex-derivatives","BTCF0:USTF0",1756272913880,3.06281698,111530.0,111520.0,0.0896617]
["bitfinex-derivatives","BTCF0:USTF0",1756272914185,3.06281698,111530.0,111520.0,0.5965617]
["bitfinex-derivatives","BTCF0:USTF0",1756272914786,2.23277698,111530.0,111520.0,0.5965617]
["bitfinex-derivatives","BTCF0:USTF0",1756272914980,3.06261698,111530.0,111520.0,0.5965617]
["bitfinex-derivatives","BTCF0:USTF0",1756272916288,3.06261698,111530.0,111520.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272918592,3.06261698,111530.0,111520.0,0.5965618]
["bitfinex-derivatives","BTCF0:USTF0",1756272919193,3.06261698,111530.0,111520.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272919691,2.71515399,111530.0,111520.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272919878,3.06261698,111530.0,111520.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272920085,2.71515399,111530.0,111520.0,0.2357619]
["bitfinex-derivatives","BTCF0:USTF0",1756272920284,3.06261698,111530.0,111520.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1756272920989,2.71515399,111530.0,111520.0,0.2357619]
["bitfinex-derivatives","BTCF0:USTF0",1756272921385,3.06261698,111530.0,111520.0,0.2357619]
["bitfinex-derivatives","BTCF0:USTF0",1756272921584,3.06261698,111530.0,111520.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1756272922088,3.06261698,111530.0,111520.0,0.2357618]
["bitfinex-derivatives","BTCF0:USTF0",1756272923091,2.23277698,111530.0,111520.0,0.2357618]
["bitfinex-derivatives","BTCF0:USTF0",1756272923286,3.06229698,111530.0,111520.0,0.2357618]
["bitfinex-derivatives","BTCF0:USTF0",1756272923785,0.52693698,111530.0,111520.0,0.5965618]
["bitfinex-derivatives","BTCF0:USTF0",1756272923985,1.35641698,111530.0,111520.0,0.5965618]
["bitfinex-derivatives","BTCF0:USTF0",1756272924188,0.91929489,111530.0,111520.0,0.94402479]
["bitfinex-derivatives","BTCF0:USTF0",1756272924989,0.91929489,111530.0,111520.0,0.5965618]
["bitfinex-derivatives","BTCF0:USTF0",1756272925385,1.00894869,111530.0,111520.0,0.5965618]
["bitfinex-derivatives","BTCF0:USTF0",1756272925892,1.00894869,111530.0,111520.0,0.94402479]
["bitfinex-derivatives","BTCF0:USTF0",1756272926294,0.17946869,111530.0,111520.0,0.94402479]
["bitfinex-derivatives","BTCF0:USTF0",1756272926492,1.00890869,111530.0,111520.0,0.94402479]
["bitfinex-derivatives","BTCF0:USTF0",1756272927088,0.0896482,111540.0,111520.0,1.19402479]
["bitfinex-derivatives","BTCF0:USTF0",1756272927292,0.9190482,111540.0,111530.0,0.94401679]
["bitfinex-derivatives","BTCF0:USTF0",1756272927490,0.9190482,111540.0,111530.0,0.5965538]
["bitfinex-derivatives","BTCF0:USTF0",1756272928393,0.9190082,111540.0,111530.0,0.5965538]
["bitfinex-derivatives","BTCF0:USTF0",1756272928990,0.9190082,111540.0,111530.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272929490,0.93711265,111540.0,111530.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272929994,1.00853458,111540.0,111530.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272930195,1.01053458,111540.0,111530.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272930700,1.35799757,111540.0,111530.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272935294,1.35799757,111540.0,111530.0,0.5965538]
["bitfinex-derivatives","BTCF0:USTF0",1756272935792,1.01053458,111540.0,111530.0,0.5965538]
["bitfinex-derivatives","BTCF0:USTF0",1756272935994,1.35799757,111540.0,111530.0,0.5965538]
["bitfinex-derivatives","BTCF0:USTF0",1756272936798,1.35799757,111540.0,111530.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272937300,1.35799757,111540.0,111530.0,0.5965538]
["bitfinex-derivatives","BTCF0:USTF0",1756272941900,0.52863757,111540.0,111530.0,0.5965538]
["bitfinex-derivatives","BTCF0:USTF0",1756272942097,1.35767757,111540.0,111530.0,0.5965538]
["bitfinex-derivatives","BTCF0:USTF0",1756272943603,1.35767757,111540.0,111530.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272945401,1.53139488,111540.0,111530.0,0.76749015]
["bitfinex-derivatives","BTCF0:USTF0",1756272947810,1.01021458,111540.0,111530.0,0.76749015]
["bitfinex-derivatives","BTCF0:USTF0",1756272948107,1.27080473,111540.0,111530.0,0.76749015]
["bitfinex-derivatives","BTCF0:USTF0",1756272949007,1.53139488,111540.0,111530.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1756272949207,1.53139488,111540.0,111530.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1756272949413,0.0896538,111530.0,111520.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272949615,0.35024395,111530.0,111520.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272949802,0.0896538,111530.0,111520.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1756272950007,0.35024395,111530.0,111520.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1756272953315,0.43718237,111530.0,111520.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1756272957620,0.43718237,111530.0,111520.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756272958721,0.43818237,111530.0,111520.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756272959120,0.43918237,111530.0,111520.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756272959610,0.79998237,111530.0,111520.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1756272959814,1.04998237,111530.0,111520.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272960216,0.0896699,111510.0,111500.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1756272960418,1.26583847,111510.0,111500.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1756272960922,1.26583847,111510.0,111500.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1756272961320,1.26583847,111510.0,111500.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272961524,0.0896779,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272961728,0.79800647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272962118,0.79700647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272962825,0.79600647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272964520,0.79800647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272964918,1.05100647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272965318,1.87964647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272965826,1.62964647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272967322,0.80100647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272967522,1.62960647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272970422,0.80100647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272970620,1.62964647,111500.0,111490.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756272973020,0.100644,111480.0,111470.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1756272973217,1.63757257,111480.0,111470.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1756272974026,1.46422372,111480.0,111470.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756272974226,1.55391772,111480.0,111470.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756272974827,1.26632173,111480.0,111470.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756272976135,1.26632173,111480.0,111470.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756272976331,1.62712173,111480.0,111470.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756272976530,1.6602254,111480.0,111470.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756272976726,1.6602254,111480.0,111470.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756272977831,0.8315854,111480.0,111470.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756272978130,1.6601854,111480.0,111470.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756272979833,0.8315854,111480.0,111470.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756272980028,1.73289025,111480.0,111470.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756272982234,0.90433025,111480.0,111470.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756272982535,1.73285025,111480.0,111470.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756272986934,1.38532168,111480.0,111470.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756272987141,1.73285025,111480.0,111470.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756272987642,3.23285025,111480.0,111470.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756272989239,3.23385025,111480.0,111470.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756272989640,3.23485025,111480.0,111470.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756272995449,3.23485025,111480.0,111470.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756272995650,0.0897099,111460.0,111450.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1756272995847,1.26563847,111460.0,111450.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1756272996450,1.28532148,111460.0,111450.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756272996752,1.28532148,111460.0,111450.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1756272996949,1.28532148,111460.0,111450.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1756272997148,1.28532148,111460.0,111450.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756272997356,1.28532148,111460.0,111450.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1756272998155,0.45692148,111460.0,111450.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1756272998358,1.28528148,111460.0,111450.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756272999461,1.28528148,111460.0,111450.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756273009262,1.19871922,111460.0,111450.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756273009465,1.45968553,111460.0,111450.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756273010865,1.45968553,111460.0,111450.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756273011063,1.45968553,111460.0,111450.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756273011262,1.45968553,111460.0,111450.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756273012168,0.93775291,111460.0,111450.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756273012366,1.45968553,111460.0,111450.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756273012667,1.44000252,111460.0,111450.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756273015370,1.44000252,111460.0,111450.0,0.48419]
["bitfinex-derivatives","BTCF0:USTF0",1756273015969,1.44000252,111460.0,111450.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1756273016367,1.44000252,111460.0,111450.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1756273016968,1.44000252,111460.0,111450.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1756273017169,0.9180699,111460.0,111450.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756273017671,0.9228699,111460.0,111450.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756273017874,1.44480252,111460.0,111450.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1756273019072,1.44480252,111460.0,111450.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1756273021375,1.44480252,111460.0,111450.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756273021677,0.089718,111450.0,111440.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1756273021870,0.35068431,111450.0,111440.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1756273022480,1.17876431,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273022674,1.17876431,111450.0,111440.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1756273022975,1.17876431,111450.0,111440.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1756273023171,1.17876431,111450.0,111440.0,0.48414]
["bitfinex-derivatives","BTCF0:USTF0",1756273023371,1.17972431,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273023572,0.35168431,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273023768,1.17972431,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273023968,1.18072431,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273024368,0.919758,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273024566,1.18072431,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273024973,1.18076431,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273026877,0.35268431,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273027079,1.18072431,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273027275,0.919758,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273027477,0.919718,111450.0,111440.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756273027678,0.919718,111450.0,111440.0,1.11417862]
["bitfinex-derivatives","BTCF0:USTF0",1756273027873,1.18068431,111450.0,111440.0,1.11417862]
["bitfinex-derivatives","BTCF0:USTF0",1756273028172,0.919718,111450.0,111440.0,1.11417862]
["bitfinex-derivatives","BTCF0:USTF0",1756273028371,0.919718,111450.0,111440.0,0.592246]
["bitfinex-derivatives","BTCF0:USTF0",1756273028574,0.919718,111450.0,111440.0,0.85321231]
["bitfinex-derivatives","BTCF0:USTF0",1756273028777,1.18068431,111450.0,111440.0,0.85321231]
["bitfinex-derivatives","BTCF0:USTF0",1756273029075,1.18068431,111450.0,111440.0,0.76348631]
["bitfinex-derivatives","BTCF0:USTF0",1756273029273,1.18068431,111450.0,111440.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1756273029478,1.18068431,111450.0,111440.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756273029977,1.18068431,111450.0,111440.0,0.76335631]
["bitfinex-derivatives","BTCF0:USTF0",1756273030281,1.18068431,111450.0,111440.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756273030679,0.35268431,111450.0,111440.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756273030880,1.18064431,111450.0,111440.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756273031376,1.26766537,111450.0,111440.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756273032074,1.26666537,111450.0,111440.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756273032581,1.26666537,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273032878,0.919678,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273033574,0.091718,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273033775,0.918638,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273034281,0.090718,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273034483,0.918678,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273034784,0.919678,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273035781,0.091718,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273035985,0.919638,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273040386,0.091718,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273040586,0.919598,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273043590,0.091718,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273043786,0.919558,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273044890,0.091718,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273045092,0.919518,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273046195,0.918518,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273047092,0.919518,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273047692,0.091718,111450.0,111440.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1756273047990,0.091718,111450.0,111440.0,1.19010337]
["bitfinex-derivatives","BTCF0:USTF0",1756273049290,0.090718,111450.0,111440.0,1.19010337]
["bitfinex-derivatives","BTCF0:USTF0",1756273050395,0.089718,111450.0,111440.0,1.19110337]
["bitfinex-derivatives","BTCF0:USTF0",1756273050893,0.089718,111450.0,111440.0,2.01882337]
["bitfinex-derivatives","BTCF0:USTF0",1756273051094,0.089718,111450.0,111440.0,2.01982337]
["bitfinex-derivatives","BTCF0:USTF0",1756273051394,0.089718,111450.0,111440.0,1.19210337]
["bitfinex-derivatives","BTCF0:USTF0",1756273052194,0.089718,111450.0,111440.0,0.844116]
["bitfinex-derivatives","BTCF0:USTF0",1756273052394,0.089718,111450.0,111440.0,1.19110337]
["bitfinex-derivatives","BTCF0:USTF0",1756273053087,0.089718,111450.0,111440.0,1.19010337]
["bitfinex-derivatives","BTCF0:USTF0",1756273053285,1.09564715,111460.0,111450.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1756273053488,1.09564715,111460.0,111450.0,0.76410227]
["bitfinex-derivatives","BTCF0:USTF0",1756273053999,1.35657942,111460.0,111450.0,0.76410227]
["bitfinex-derivatives","BTCF0:USTF0",1756273054891,1.35657942,111460.0,111450.0,0.73158227]
["bitfinex-derivatives","BTCF0:USTF0",1756273055294,1.35657942,111460.0,111450.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756273055295,1.35757942,111460.0,111450.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756273056284,1.35857942,111460.0,111450.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756273058994,1.35857942,111460.0,111450.0,0.76410227]
["bitfinex-derivatives","BTCF0:USTF0",1756273062493,0.83671488,111460.0,111450.0,0.76410227]
["bitfinex-derivatives","BTCF0:USTF0",1756273062683,1.35857942,111460.0,111450.0,0.76410227]
["bitfinex-derivatives","BTCF0:USTF0",1756273063283,0.83671488,111460.0,111450.0,0.76410227]
["bitfinex-derivatives","BTCF0:USTF0",1756273063596,1.35857942,111460.0,111450.0,0.76410227]
["bitfinex-derivatives","BTCF0:USTF0",1756273064195,1.35857942,111460.0,111450.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756273064395,1.35857942,111460.0,111450.0,0.76410227]
["bitfinex-derivatives","BTCF0:USTF0",1756273065693,0.0917103,111460.0,111450.0,0.85382017]
["bitfinex-derivatives","BTCF0:USTF0",1756273065899,1.18012257,111460.0,111450.0,0.85382017]
["bitfinex-derivatives","BTCF0:USTF0",1756273067296,1.18012257,111460.0,111450.0,0.5024079]
["bitfinex-derivatives","BTCF0:USTF0",1756273067498,1.44105484,111460.0,111450.0,0.76934227]
["bitfinex-derivatives","BTCF0:USTF0",1756273067797,1.44105484,111460.0,111450.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1756273068992,0.9191903,111460.0,111450.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1756273069194,1.44105484,111460.0,111450.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1756273069393,0.9191903,111460.0,111450.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1756273069589,1.44105484,111460.0,111450.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1756273073195,2.05185484,111460.0,111450.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756273074099,2.05185484,111460.0,111450.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756273077103,2.05185484,111460.0,111450.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756273078304,2.05185484,111460.0,111450.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756273079703,0.089718,111450.0,111440.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1756273079904,0.35065027,111450.0,111440.0,0.73421227]
["bitfinex-derivatives","BTCF0:USTF0",1756273080103,0.35065027,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273080302,0.089718,111450.0,111440.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1756273080606,0.35065027,111450.0,111440.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1756273081700,0.35065027,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273082608,1.17785027,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273083307,0.35065027,111450.0,111440.0,0.85813827]
["bitfinex-derivatives","BTCF0:USTF0",1756273083506,1.17785027,111450.0,111440.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1756273083707,1.17785027,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273085713,0.916918,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273085912,1.17785027,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273086106,1.17785027,111450.0,111440.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1756273086508,1.17785027,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273088314,1.17785027,111450.0,111440.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1756273088517,1.17785027,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273089414,0.916918,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273089617,1.17785027,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273089915,0.089718,111450.0,111440.0,0.85813827]
["bitfinex-derivatives","BTCF0:USTF0",1756273090117,1.17773027,111450.0,111440.0,0.85813827]
["bitfinex-derivatives","BTCF0:USTF0",1756273090515,1.17773027,111450.0,111440.0,0.597206]
["bitfinex-derivatives","BTCF0:USTF0",1756273090717,1.17773027,111450.0,111440.0,0.85813827]
["bitfinex-derivatives","BTCF0:USTF0",1756273092015,1.17773027,111450.0,111440.0,0.597206]
["bitfinex-derivatives","BTCF0:USTF0",1756273092220,1.17773027,111450.0,111440.0,0.85813827]
["bitfinex-derivatives","BTCF0:USTF0",1756273094510,1.17773027,111450.0,111440.0,0.597206]
["bitfinex-derivatives","BTCF0:USTF0",1756273094908,1.17773027,111450.0,111440.0,0.85813827]
["bitfinex-derivatives","BTCF0:USTF0",1756273095414,1.17773027,111450.0,111440.0,0.597206]
["bitfinex-derivatives","BTCF0:USTF0",1756273095614,1.17773027,111450.0,111440.0,0.85813827]
["bitfinex-derivatives","BTCF0:USTF0",1756273098722,1.17773027,111450.0,111440.0,0.597206]
["bitfinex-derivatives","BTCF0:USTF0",1756273099022,1.17773027,111450.0,111440.0,0.76841227]
["bitfinex-derivatives","BTCF0:USTF0",1756273099225,1.43866254,111450.0,111440.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756273099922,1.43866254,111450.0,111440.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1756273100114,1.17773027,111450.0,111440.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1756273100507,1.17873027,111450.0,111440.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1756273100712,1.43966254,111450.0,111440.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1756273101318,1.44066254,111450.0,111440.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1756273103721,1.44066254,111450.0,111440.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756273105424,1.44066254,111450.0,111440.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1756273105626,1.44066254,111450.0,111440.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756273105819,1.44066254,111450.0,111440.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1756273108531,0.918798,111450.0,111440.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756273108729,1.44066254,111450.0,111440.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756273110232,1.44066254,111450.0,111440.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756273113333,0.61358254,111450.0,111440.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756273113534,1.44030254,111450.0,111440.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756273114425,1.44030254,111450.0,111440.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756273114630,1.44030254,111450.0,111440.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1756273115531,0.61358254,111450.0,111440.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1756273115731,1.44026254,111450.0,111440.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1756273116627,1.44026254,111450.0,111440.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756273118333,1.80106254,111450.0,111440.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756273118828,1.80102254,111450.0,111440.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756273119230,0.0897259,111440.0,111430.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1756273119432,0.61159044,111440.0,111430.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273119627,1.43819044,111440.0,111430.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273120634,0.61159044,111440.0,111430.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273120936,1.43819044,111440.0,111430.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273122633,1.43819044,111440.0,111420.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1756273122838,0.35066627,111430.0,111420.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273123536,0.089734,111430.0,111420.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273123742,1.18506627,111430.0,111420.0,0.76506227]
["bitfinex-derivatives","BTCF0:USTF0",1756273124035,1.18506627,111430.0,111420.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273124832,1.18506627,111430.0,111420.0,0.50513]
["bitfinex-derivatives","BTCF0:USTF0",1756273125636,1.18506627,111430.0,111420.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1756273125836,1.18506627,111430.0,111420.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273126144,0.924134,111430.0,111420.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273126338,1.18506627,111430.0,111420.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273127036,1.21004204,111430.0,111420.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273127335,0.94910977,111430.0,111420.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273127539,1.21004204,111430.0,111420.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756273130044,1.47097431,111430.0,111420.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756273130243,1.47097431,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273130739,0.11470977,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273131049,1.21880204,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273132640,0.11470977,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273134548,1.21884204,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273139048,1.47977431,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273140146,0.37564204,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273140450,1.21956204,111430.0,111420.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1756273140650,1.48049431,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273141352,1.48049431,111430.0,111420.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756273142253,1.48049431,111430.0,111420.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1756273143551,1.48049431,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273144751,0.11470977,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273145055,1.48009431,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273145552,1.21916204,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273146053,1.48009431,111430.0,111420.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756273146454,0.11470977,111430.0,111420.0,0.233072]
["bitfinex-derivatives","BTCF0:USTF0",1756273146655,1.21884204,111430.0,111420.0,0.85480427]
["bitfinex-derivatives","BTCF0:USTF0",1756273146850,1.21896204,111430.0,111420.0,0.85480427]
["bitfinex-derivatives","BTCF0:USTF0",1756273147555,1.21896204,111430.0,111420.0,0.593872]
["bitfinex-derivatives","BTCF0:USTF0",1756273147755,1.21896204,111430.0,111420.0,0.85480427]
["bitfinex-derivatives","BTCF0:USTF0",1756273147954,1.21896204,111430.0,111420.0,0.82184427]
["bitfinex-derivatives","BTCF0:USTF0",1756273148253,1.21896204,111430.0,111420.0,0.593132]
["bitfinex-derivatives","BTCF0:USTF0",1756273149055,1.21896204,111430.0,111420.0,0.50339]
["bitfinex-derivatives","BTCF0:USTF0",1756273149655,1.47989431,111430.0,111420.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1756273149858,1.47989431,111430.0,111420.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1756273150057,0.0897418,111420.0,111410.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1756273150368,0.97240634,111420.0,111410.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756273151363,0.4505418,111420.0,111410.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756273151567,0.97240634,111420.0,111410.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756273151764,0.61160634,111420.0,111410.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756273152160,0.61160634,111420.0,111410.0,0.2345299]
["bitfinex-derivatives","BTCF0:USTF0",1756273152357,1.19911407,111420.0,111410.0,0.5953299]
["bitfinex-derivatives","BTCF0:USTF0",1756273152552,1.19911407,111420.0,111410.0,0.85626217]
["bitfinex-derivatives","BTCF0:USTF0",1756273152859,1.19911407,111420.0,111410.0,0.85726217]
["bitfinex-derivatives","BTCF0:USTF0",1756273153254,1.27197689,111420.0,111410.0,0.85726217]
["bitfinex-derivatives","BTCF0:USTF0",1756273154260,1.89370916,111420.0,111410.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1756273154460,1.89370916,111420.0,111410.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756273155462,1.35891958,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273156161,1.35891958,111420.0,111410.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1756273157366,1.01068462,111420.0,111410.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1756273157665,1.35891958,111420.0,111410.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1756273158763,1.01000462,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273158958,1.35823958,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273159464,0.51083958,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273159764,1.35779958,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273161064,1.35763958,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273162067,1.00940462,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273162268,1.35763958,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273162969,0.16260462,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273163160,1.35739958,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273164666,1.00916462,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273164867,1.35703958,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273165172,1.00880462,111420.0,111410.0,0.5963298]
["bitfinex-derivatives","BTCF0:USTF0",1756273165374,1.35703958,111420.0,111410.0,0.59760361]
["bitfinex-derivatives","BTCF0:USTF0",1756273167663,1.00880462,111420.0,111410.0,0.59760361]
["bitfinex-derivatives","BTCF0:USTF0",1756273167866,1.35703958,111420.0,111410.0,0.59760361]
["bitfinex-derivatives","BTCF0:USTF0",1756273175978,1.00880462,111420.0,111410.0,0.59760361]
["bitfinex-derivatives","BTCF0:USTF0",1756273176170,1.35703958,111420.0,111410.0,0.59760361]
["bitfinex-derivatives","BTCF0:USTF0",1756273176777,1.35703958,111420.0,111410.0,0.47350381]
["bitfinex-derivatives","BTCF0:USTF0",1756273177074,1.35703958,111420.0,111410.0,0.50559381]
["bitfinex-derivatives","BTCF0:USTF0",1756273177274,1.53110428,111420.0,111410.0,0.50559381]
["bitfinex-derivatives","BTCF0:USTF0",1756273178172,1.53110428,111420.0,111410.0,0.45036381]
["bitfinex-derivatives","BTCF0:USTF0",1756273178378,1.53110428,111420.0,111410.0,0.07152381]
["bitfinex-derivatives","BTCF0:USTF0",1756273178576,1.00880462,111420.0,111410.0,0.12675381]
["bitfinex-derivatives","BTCF0:USTF0",1756273178769,1.53110428,111420.0,111410.0,0.14479381]
["bitfinex-derivatives","BTCF0:USTF0",1756273178974,1.00880462,111420.0,111410.0,0.14479381]
["bitfinex-derivatives","BTCF0:USTF0",1756273179279,1.53110428,111420.0,111410.0,0.14479381]
["bitfinex-derivatives","BTCF0:USTF0",1756273179977,1.53110428,111420.0,111410.0,0.04832381]
["bitfinex-derivatives","BTCF0:USTF0",1756273180172,1.53110428,111420.0,111410.0,0.07047381]
["bitfinex-derivatives","BTCF0:USTF0",1756273180579,1.53110428,111420.0,111410.0,0.12570381]
["bitfinex-derivatives","BTCF0:USTF0",1756273180877,1.53110428,111420.0,111410.0,0.14374381]
["bitfinex-derivatives","BTCF0:USTF0",1756273181682,1.00880462,111420.0,111410.0,0.14374381]
["bitfinex-derivatives","BTCF0:USTF0",1756273181982,1.53110428,111420.0,111410.0,0.14374381]
["bitfinex-derivatives","BTCF0:USTF0",1756273186085,1.00880462,111420.0,111410.0,0.14374381]
["bitfinex-derivatives","BTCF0:USTF0",1756273186286,1.53110428,111420.0,111410.0,0.14374381]
["bitfinex-derivatives","BTCF0:USTF0",1756273186482,1.53110428,111420.0,111410.0,0.04832381]
["bitfinex-derivatives","BTCF0:USTF0",1756273186687,1.53110428,111420.0,111410.0,0.03226381]
["bitfinex-derivatives","BTCF0:USTF0",1756273186889,1.53110428,111420.0,111410.0,0.04832381]
["bitfinex-derivatives","BTCF0:USTF0",1756273187279,1.53110428,111420.0,111410.0,0.03226381]
["bitfinex-derivatives","BTCF0:USTF0",1756273187484,1.89190428,111420.0,111410.0,0.03226381]
["bitfinex-derivatives","BTCF0:USTF0",1756273187988,1.89190428,111420.0,111410.0,0.00327381]
["bitfinex-derivatives","BTCF0:USTF0",1756273188687,1.89190428,111420.0,111410.0,0.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1756273190585,1.89190428,111420.0,111410.0,0.00327381]
["bitfinex-derivatives","BTCF0:USTF0",1756273190786,1.89190428,111420.0,111410.0,0.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1756273190982,2.15305411,111420.0,111410.0,0.00327381]
["bitfinex-derivatives","BTCF0:USTF0",1756273191284,1.89190428,111420.0,111410.0,0.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1756273191477,1.69350937,111420.0,111410.0,0.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1756273191888,1.78325117,111420.0,111410.0,0.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1756273192990,1.78325117,111420.0,111410.0,0.02987381]
["bitfinex-derivatives","BTCF0:USTF0",1756273193189,1.78625117,111420.0,111410.0,0.02987381]
["bitfinex-derivatives","BTCF0:USTF0",1756273193991,1.78825117,111420.0,111410.0,0.00127381]
["bitfinex-derivatives","BTCF0:USTF0",1756273194290,1.78825117,111420.0,111410.0,0.02887381]
["bitfinex-derivatives","BTCF0:USTF0",1756273195893,1.86085556,111420.0,111410.0,0.02887381]
["bitfinex-derivatives","BTCF0:USTF0",1756273196793,1.98085556,111420.0,111410.0,0.02887381]
["bitfinex-derivatives","BTCF0:USTF0",1756273197792,2.01096585,111420.0,111410.0,0.02887381]
["bitfinex-derivatives","BTCF0:USTF0",1756273197994,0.86814619,111420.0,111410.0,0.02887381]
["bitfinex-derivatives","BTCF0:USTF0",1756273198194,2.02052585,111420.0,111410.0,0.06708381]
["bitfinex-derivatives","BTCF0:USTF0",1756273198395,2.02052585,111420.0,111410.0,0.12231381]
["bitfinex-derivatives","BTCF0:USTF0",1756273198591,2.02052585,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273201100,2.02040585,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273201303,2.27040585,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273201803,0.90814619,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273202100,1.13044585,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273202290,1.97024585,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273203401,1.96904585,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273203898,1.96704585,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273205606,1.44474619,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273205804,1.96704585,111420.0,111410.0,0.14035381]
["bitfinex-derivatives","BTCF0:USTF0",1756273210302,1.96704585,111420.0,111410.0,0.00127381]
["bitfinex-derivatives","BTCF0:USTF0",1756273210703,1.96704585,111420.0,111410.0,0.03119381]
["bitfinex-derivatives","BTCF0:USTF0",1756273211903,1.96704585,111420.0,111410.0,0.00127381]
["bitfinex-derivatives","BTCF0:USTF0",1756273212201,1.12744585,111420.0,111410.0,0.03119381]
["bitfinex-derivatives","BTCF0:USTF0",1756273212412,1.96600585,111420.0,111410.0,0.14588381]
["bitfinex-derivatives","BTCF0:USTF0",1756273212707,2.21600585,111420.0,111410.0,0.06904381]
["bitfinex-derivatives","BTCF0:USTF0",1756273213309,2.21600585,111420.0,111410.0,0.04682381]
["bitfinex-derivatives","BTCF0:USTF0",1756273213808,2.21600585,111420.0,111410.0,0.03119381]
["bitfinex-derivatives","BTCF0:USTF0",1756273214001,2.21600585,111420.0,111410.0,0.00127381]
["bitfinex-derivatives","BTCF0:USTF0",1756273214609,2.21600585,111420.0,111410.0,0.03119381]
["bitfinex-derivatives","BTCF0:USTF0",1756273220504,2.21600585,111420.0,111410.0,0.00127381]
["bitfinex-derivatives","BTCF0:USTF0",1756273220708,2.47715568,111420.0,111410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756273221013,2.47715568,111420.0,111400.0,0.04802124]
["bitfinex-derivatives","BTCF0:USTF0",1756273221014,0.10978862,111410.0,111400.0,0.04802124]
["bitfinex-derivatives","BTCF0:USTF0",1756273221215,0.99288828,111410.0,111400.0,0.04802124]
["bitfinex-derivatives","BTCF0:USTF0",1756273222210,1.83336828,111410.0,111400.0,0.04802124]
["bitfinex-derivatives","BTCF0:USTF0",1756273222411,0.47058862,111410.0,111400.0,0.06365124]
["bitfinex-derivatives","BTCF0:USTF0",1756273222715,0.73173845,111410.0,111400.0,0.42386107]
["bitfinex-derivatives","BTCF0:USTF0",1756273222916,1.21177845,111410.0,111400.0,0.42386107]
["bitfinex-derivatives","BTCF0:USTF0",1756273223216,1.21177845,111410.0,111400.0,0.12794124]
["bitfinex-derivatives","BTCF0:USTF0",1756273223610,1.21277845,111410.0,111400.0,0.10480124]
["bitfinex-derivatives","BTCF0:USTF0",1756273223820,1.83572828,111410.0,111400.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756273224623,0.99488828,111410.0,111400.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756273224823,1.84160828,111410.0,111400.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756273225025,1.84160828,111410.0,111400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756273225225,1.84160828,111410.0,111400.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756273225921,1.82156966,111410.0,111400.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756273228323,1.82156966,111410.0,111400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756273229021,1.29927,111410.0,111400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756273229328,1.82156966,111410.0,111400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756273230925,0.45255,111410.0,111400.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756273231227,1.55857983,111410.0,111400.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1756273231729,1.36641853,111410.0,111400.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1756273231931,1.62756836,111410.0,111400.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1756273232621,1.71731836,111410.0,111400.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756273234027,1.71731836,111410.0,111400.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1756273237823,1.71731836,111410.0,111400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756273238029,1.71731836,111410.0,111400.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756273239026,0.87243836,111410.0,111400.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1756273239229,1.71671836,111410.0,111400.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756273244331,1.71671836,111410.0,111400.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1756273247228,1.71671836,111410.0,111400.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756273247434,1.71671836,111410.0,111400.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756273253436,1.71671836,111410.0,111400.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1756273253947,1.71671836,111410.0,111400.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756273254737,1.45732966,111410.0,111400.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756273254935,1.81812966,111410.0,111400.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756273255139,1.81812966,111410.0,111400.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756273258340,1.29583,111410.0,111400.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756273258538,1.81812966,111410.0,111400.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756273258835,0.97384966,111410.0,111400.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756273259139,1.81392966,111410.0,111400.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756273259534,1.55277983,111410.0,111400.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756273260243,1.55277983,111410.0,111400.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1756273260244,0.09075,111410.0,111400.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1756273260546,1.19221983,111410.0,111400.0,0.50485]
["bitfinex-derivatives","BTCF0:USTF0",1756273261041,0.35189983,111410.0,111400.0,0.50485]
["bitfinex-derivatives","BTCF0:USTF0",1756273261241,1.19217983,111410.0,111400.0,0.50485]
["bitfinex-derivatives","BTCF0:USTF0",1756273261443,0.35189983,111410.0,111400.0,0.85575763]
["bitfinex-derivatives","BTCF0:USTF0",1756273261642,1.19205983,111410.0,111400.0,0.85575763]
["bitfinex-derivatives","BTCF0:USTF0",1756273261841,0.35189983,111410.0,111400.0,0.85575763]
["bitfinex-derivatives","BTCF0:USTF0",1756273262042,1.19193983,111410.0,111400.0,0.85575763]
["bitfinex-derivatives","BTCF0:USTF0",1756273262844,0.35189983,111410.0,111400.0,0.85575763]
["bitfinex-derivatives","BTCF0:USTF0",1756273263144,1.19181983,111410.0,111400.0,0.85575763]
["bitfinex-derivatives","BTCF0:USTF0",1756273263346,1.19181983,111410.0,111400.0,0.76599983]
["bitfinex-derivatives","BTCF0:USTF0",1756273263542,1.19181983,111410.0,111400.0,0.85575763]
["bitfinex-derivatives","BTCF0:USTF0",1756273264745,1.19181983,111410.0,111400.0,0.50485]
["bitfinex-derivatives","BTCF0:USTF0",1756273266447,1.19181983,111410.0,111400.0,0.76599983]
["bitfinex-derivatives","BTCF0:USTF0",1756273266637,1.19281983,111410.0,111400.0,0.76599983]
["bitfinex-derivatives","BTCF0:USTF0",1756273267247,1.19281983,111410.0,111400.0,0.85575763]
["bitfinex-derivatives","BTCF0:USTF0",1756273267448,0.09175,111410.0,111400.0,1.36690746]
["bitfinex-derivatives","BTCF0:USTF0",1756273267650,0.93051,111410.0,111400.0,1.36690746]
["bitfinex-derivatives","BTCF0:USTF0",1756273268844,0.92951,111410.0,111400.0,1.36690746]
["bitfinex-derivatives","BTCF0:USTF0",1756273269153,0.92911,111410.0,111400.0,1.36690746]
["bitfinex-derivatives","BTCF0:USTF0",1756273269648,0.92811,111410.0,111400.0,1.36690746]
["bitfinex-derivatives","BTCF0:USTF0",1756273270050,0.08975,111410.0,111400.0,1.36690746]
["bitfinex-derivatives","BTCF0:USTF0",1756273270251,0.08975,111410.0,111400.0,1.36890746]
["bitfinex-derivatives","BTCF0:USTF0",1756273270456,0.08975,111410.0,111400.0,1.36990746]
["bitfinex-derivatives","BTCF0:USTF0",1756273271056,1.28183084,111420.0,111410.0,0.2338198]
["bitfinex-derivatives","BTCF0:USTF0",1756273271352,1.28183084,111420.0,111410.0,0.85576963]
["bitfinex-derivatives","BTCF0:USTF0",1756273272053,1.28155084,111420.0,111410.0,0.85576963]
["bitfinex-derivatives","BTCF0:USTF0",1756273272554,1.02040101,111420.0,111410.0,0.85576963]
["bitfinex-derivatives","BTCF0:USTF0",1756273272756,1.28155084,111420.0,111410.0,0.85576963]
["bitfinex-derivatives","BTCF0:USTF0",1756273275055,1.54270067,111420.0,111410.0,0.85576963]
["bitfinex-derivatives","BTCF0:USTF0",1756273276256,1.54370067,111420.0,111410.0,0.85576963]
["bitfinex-derivatives","BTCF0:USTF0",1756273276458,1.54470067,111420.0,111410.0,0.85576963]
["bitfinex-derivatives","BTCF0:USTF0",1756273276656,0.70654067,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273276857,1.54358067,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273277157,1.02128101,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273277554,1.28243084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273278460,1.28143084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273278758,1.28043084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273279060,1.28015084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273279361,1.28115084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273279857,1.02100101,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273280057,1.28215084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273280260,1.28115084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273281460,1.01900101,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273281663,0.44339084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273281957,1.27979084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273282360,1.01864101,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273282559,1.28079084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273283062,1.27979084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273283753,1.27979084,111420.0,111410.0,0.5946202]
["bitfinex-derivatives","BTCF0:USTF0",1756273283960,1.27979084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273285258,1.01864101,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273285461,1.27979084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273285661,1.27927084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273287364,0.18224101,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273287565,1.27927084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273287868,1.27927084,111420.0,111410.0,0.5946202]
["bitfinex-derivatives","BTCF0:USTF0",1756273288070,1.27927084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273291165,0.44339084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273291365,1.27879084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273291665,1.27879084,111420.0,111410.0,0.5946202]
["bitfinex-derivatives","BTCF0:USTF0",1756273291865,1.27879084,111420.0,111410.0,0.85577003]
["bitfinex-derivatives","BTCF0:USTF0",1756273293065,1.27879084,111420.0,111410.0,0.5946199]
["bitfinex-derivatives","BTCF0:USTF0",1756273293066,1.53994067,111420.0,111410.0,0.5946199]
["bitfinex-derivatives","BTCF0:USTF0",1756273293265,1.53994067,111420.0,111410.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1756273293460,1.53994067,111420.0,111410.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1756273293666,1.53994067,111420.0,111410.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1756273293865,1.54094067,111420.0,111410.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1756273294166,1.01864101,111420.0,111410.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1756273294367,1.54094067,111420.0,111410.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1756273294772,1.54094067,111420.0,111410.0,0.76601983]
["bitfinex-derivatives","BTCF0:USTF0",1756273294971,1.54194067,111420.0,111410.0,0.76601983]
["bitfinex-derivatives","BTCF0:USTF0",1756273295773,1.54194067,111420.0,111410.0,0.85576973]
["bitfinex-derivatives","BTCF0:USTF0",1756273298180,1.54194067,111420.0,111410.0,0.76601983]
["bitfinex-derivatives","BTCF0:USTF0",1756273298576,1.54194067,111420.0,111410.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1756273299280,1.54194067,111420.0,111410.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1756273299780,1.54194067,111420.0,111410.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1756273300381,1.54194067,111420.0,111410.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1756273300577,1.90274067,111420.0,111410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756273302080,1.71904238,111420.0,111410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756273302683,0.9264274,111420.0,111410.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756273302874,1.44872706,111420.0,111410.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756273303378,0.0897499,111410.0,111400.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1756273303581,0.35089973,111410.0,111400.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1756273304683,0.35089973,111410.0,111400.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1756273304879,0.3712503,111410.0,111400.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1756273305081,0.3712503,111410.0,111390.0,0.40906357]
["bitfinex-derivatives","BTCF0:USTF0",1756273305082,0.089758,111400.0,111390.0,0.40906357]
["bitfinex-derivatives","BTCF0:USTF0",1756273305274,1.44689766,111400.0,111390.0,0.44583357]
["bitfinex-derivatives","BTCF0:USTF0",1756273305479,1.44689766,111400.0,111390.0,0.50318357]
["bitfinex-derivatives","BTCF0:USTF0",1756273305679,1.44689766,111400.0,111390.0,0.52285357]
["bitfinex-derivatives","BTCF0:USTF0",1756273306184,0.924598,111400.0,111390.0,0.52285357]
["bitfinex-derivatives","BTCF0:USTF0",1756273306380,1.44689766,111400.0,111390.0,0.52385357]
["bitfinex-derivatives","BTCF0:USTF0",1756273306886,1.44789766,111400.0,111390.0,0.52385357]
["bitfinex-derivatives","BTCF0:USTF0",1756273307880,1.44789766,111400.0,111390.0,0.52285357]
["bitfinex-derivatives","BTCF0:USTF0",1756273308082,1.44889766,111400.0,111390.0,0.52285357]
["bitfinex-derivatives","BTCF0:USTF0",1756273311383,1.18774783,111400.0,111390.0,0.52285357]
["bitfinex-derivatives","BTCF0:USTF0",1756273311687,1.44889766,111400.0,111390.0,0.52285357]
["bitfinex-derivatives","BTCF0:USTF0",1756273312390,0.926598,111400.0,111390.0,0.52285357]
["bitfinex-derivatives","BTCF0:USTF0",1756273312789,1.44889766,111400.0,111390.0,0.52285357]
["bitfinex-derivatives","BTCF0:USTF0",1756273316588,1.44889766,111400.0,111390.0,0.48974357]
["bitfinex-derivatives","BTCF0:USTF0",1756273316792,1.44889766,111400.0,111390.0,0.52285357]
["bitfinex-derivatives","BTCF0:USTF0",1756273316992,1.44889766,111400.0,111390.0,0.46550357]
["bitfinex-derivatives","BTCF0:USTF0",1756273317192,1.69889766,111400.0,111390.0,0.04826357]
["bitfinex-derivatives","BTCF0:USTF0",1756273317387,2.05969766,111400.0,111390.0,0.04826357]
["bitfinex-derivatives","BTCF0:USTF0",1756273317893,2.05969766,111400.0,111390.0,0.06366357]
["bitfinex-derivatives","BTCF0:USTF0",1756273318989,1.537398,111400.0,111390.0,0.08503357]
["bitfinex-derivatives","BTCF0:USTF0",1756273319196,2.05969766,111400.0,111390.0,0.08503357]
["bitfinex-derivatives","BTCF0:USTF0",1756273320887,1.69889766,111400.0,111390.0,0.08503357]
["bitfinex-derivatives","BTCF0:USTF0",1756273321093,2.05969766,111400.0,111390.0,0.11814357]
["bitfinex-derivatives","BTCF0:USTF0",1756273322497,2.05969766,111400.0,111390.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756273323897,2.05969766,111400.0,111390.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1756273324401,2.05969766,111400.0,111390.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756273325502,2.05969766,111400.0,111390.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1756273325800,1.80969766,111400.0,111390.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756273328392,2.07084749,111400.0,111390.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756273328592,2.40084749,111400.0,111390.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756273329006,1.287398,111400.0,111390.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756273329302,1.80969766,111400.0,111390.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756273331202,0.089766,111390.0,111380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1756273331503,0.35091583,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273331704,0.35091583,111390.0,111380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1756273332002,0.35091583,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273332198,1.6096658,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273332403,0.63196546,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273332700,0.1096658,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273332898,1.21125563,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273333896,0.9501058,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273334102,1.21229563,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273334502,1.21229563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273335299,1.21329563,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273335495,0.9531458,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273335700,1.21429563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273335904,1.21329563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273336406,1.21329563,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273336607,1.21329563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273336803,0.9521458,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273337001,1.21229563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273337807,1.21229563,111390.0,111380.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1756273338006,1.21229563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273338406,0.9511458,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273338608,1.21229563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273339002,1.21165563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273339306,0.37081563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273339510,1.21145563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273339707,0.37081563,111390.0,111380.0,0.76237983]
["bitfinex-derivatives","BTCF0:USTF0",1756273340006,1.21137563,111390.0,111380.0,1.10215413]
["bitfinex-derivatives","BTCF0:USTF0",1756273340211,0.9503458,111390.0,111380.0,1.36330396]
["bitfinex-derivatives","BTCF0:USTF0",1756273341110,0.1096658,111390.0,111380.0,1.36330396]
["bitfinex-derivatives","BTCF0:USTF0",1756273341709,0.1096658,111390.0,111380.0,1.36430396]
["bitfinex-derivatives","BTCF0:USTF0",1756273342604,0.0897633,111400.0,111390.0,0.2301963]
["bitfinex-derivatives","BTCF0:USTF0",1756273342811,0.9302433,111400.0,111390.0,0.85214613]
["bitfinex-derivatives","BTCF0:USTF0",1756273344005,0.84048,111400.0,111390.0,0.85214613]
["bitfinex-derivatives","BTCF0:USTF0",1756273345208,0.3712544,111410.0,111400.0,0.129328]
["bitfinex-derivatives","BTCF0:USTF0",1756273345413,1.2117744,111410.0,111400.0,0.87063124]
["bitfinex-derivatives","BTCF0:USTF0",1756273347612,0.3712544,111410.0,111400.0,0.87063124]
["bitfinex-derivatives","BTCF0:USTF0",1756273347910,1.2117744,111410.0,111400.0,0.87063124]
["bitfinex-derivatives","BTCF0:USTF0",1756273349908,1.2217744,111410.0,111400.0,0.87063124]
["bitfinex-derivatives","BTCF0:USTF0",1756273350105,1.2217744,111410.0,111400.0,0.78087324]
["bitfinex-derivatives","BTCF0:USTF0",1756273350514,1.2217744,111410.0,111400.0,0.51972341]
["bitfinex-derivatives","BTCF0:USTF0",1756273350909,1.2217744,111410.0,111400.0,0.78087324]
["bitfinex-derivatives","BTCF0:USTF0",1756273353716,1.2227744,111410.0,111400.0,0.78087324]
["bitfinex-derivatives","BTCF0:USTF0",1756273353915,1.2227744,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273356015,1.2237744,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273359319,1.2237744,111410.0,111400.0,0.60948161]
["bitfinex-derivatives","BTCF0:USTF0",1756273359618,1.2237744,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273361628,0.96262457,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273361818,1.2200144,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273362323,1.2200144,111410.0,111400.0,0.60948161]
["bitfinex-derivatives","BTCF0:USTF0",1756273362520,1.2200144,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273364619,1.2200144,111410.0,111400.0,0.60948161]
["bitfinex-derivatives","BTCF0:USTF0",1756273364829,0.95886457,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273365126,1.2200144,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273366724,0.95886457,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273366924,1.2200144,111410.0,111400.0,0.87063144]
["bitfinex-derivatives","BTCF0:USTF0",1756273371421,1.2200144,111410.0,111400.0,0.40874341]
["bitfinex-derivatives","BTCF0:USTF0",1756273371624,1.17886457,111410.0,111400.0,0.04842341]
["bitfinex-derivatives","BTCF0:USTF0",1756273371821,1.70116423,111410.0,111400.0,0.06507341]
["bitfinex-derivatives","BTCF0:USTF0",1756273372128,1.17886457,111410.0,111400.0,0.06507341]
["bitfinex-derivatives","BTCF0:USTF0",1756273372321,1.70116423,111410.0,111400.0,0.06507341]
["bitfinex-derivatives","BTCF0:USTF0",1756273374731,1.70116423,111410.0,111400.0,0.08625341]
["bitfinex-derivatives","BTCF0:USTF0",1756273375124,1.70116423,111410.0,111400.0,0.14277341]
["bitfinex-derivatives","BTCF0:USTF0",1756273376130,1.70116423,111410.0,111400.0,0.08625341]
["bitfinex-derivatives","BTCF0:USTF0",1756273379132,1.70116423,111410.0,111400.0,0.16099341]
["bitfinex-derivatives","BTCF0:USTF0",1756273379633,1.70116423,111410.0,111400.0,0.10447341]
["bitfinex-derivatives","BTCF0:USTF0",1756273379931,1.70116423,111410.0,111400.0,0.16099341]
["bitfinex-derivatives","BTCF0:USTF0",1756273380433,1.70116423,111410.0,111400.0,0.10447341]
["bitfinex-derivatives","BTCF0:USTF0",1756273381129,1.70116423,111410.0,111400.0,0.01849341]
["bitfinex-derivatives","BTCF0:USTF0",1756273382033,1.70016423,111410.0,111400.0,0.04842341]
["bitfinex-derivatives","BTCF0:USTF0",1756273382531,2.06096423,111410.0,111400.0,0.04842341]
["bitfinex-derivatives","BTCF0:USTF0",1756273382934,2.06196423,111410.0,111400.0,0.04842341]
["bitfinex-derivatives","BTCF0:USTF0",1756273383534,1.53966457,111410.0,111400.0,0.04842341]
["bitfinex-derivatives","BTCF0:USTF0",1756273383729,2.06196423,111410.0,111400.0,0.04842341]
["bitfinex-derivatives","BTCF0:USTF0",1756273390734,2.06988423,111410.0,111400.0,0.06410341]
["bitfinex-derivatives","BTCF0:USTF0",1756273392036,1.54758457,111410.0,111400.0,0.06410341]
["bitfinex-derivatives","BTCF0:USTF0",1756273392240,1.22520423,111410.0,111400.0,0.16142341]
["bitfinex-derivatives","BTCF0:USTF0",1756273392536,0.70290457,111410.0,111400.0,0.16142341]
["bitfinex-derivatives","BTCF0:USTF0",1756273392837,2.06968423,111410.0,111400.0,0.16142341]
["bitfinex-derivatives","BTCF0:USTF0",1756273393037,1.8085344,111410.0,111400.0,0.16142341]
["bitfinex-derivatives","BTCF0:USTF0",1756273393738,1.8085344,111410.0,111400.0,0.87313134]
["bitfinex-derivatives","BTCF0:USTF0",1756273393739,0.34210457,111410.0,111400.0,0.87313134]
["bitfinex-derivatives","BTCF0:USTF0",1756273393932,0.58290383,111410.0,111400.0,0.78337324]
["bitfinex-derivatives","BTCF0:USTF0",1756273394132,1.42754383,111410.0,111400.0,1.03337324]
["bitfinex-derivatives","BTCF0:USTF0",1756273394532,0.101754,111410.0,111400.0,1.38428117]
["bitfinex-derivatives","BTCF0:USTF0",1756273394833,0.091754,111410.0,111400.0,1.38428117]
["bitfinex-derivatives","BTCF0:USTF0",1756273395032,0.002,111410.0,111400.0,1.38428117]
["bitfinex-derivatives","BTCF0:USTF0",1756273395338,0.84516,111410.0,111400.0,1.38428117]
["bitfinex-derivatives","BTCF0:USTF0",1756273396339,0.84516,111410.0,111400.0,1.38528117]
["bitfinex-derivatives","BTCF0:USTF0",1756273396638,0.84516,111410.0,111400.0,1.38728117]
["bitfinex-derivatives","BTCF0:USTF0",1756273397037,0.42225146,111420.0,111400.0,1.38628117]
["bitfinex-derivatives","BTCF0:USTF0",1756273397235,1.52737146,111420.0,111410.0,0.76195983]
["bitfinex-derivatives","BTCF0:USTF0",1756273397442,1.52737146,111420.0,111410.0,0.85170973]
["bitfinex-derivatives","BTCF0:USTF0",1756273397838,0.42110163,111420.0,111410.0,0.85170973]
["bitfinex-derivatives","BTCF0:USTF0",1756273398033,1.26594163,111420.0,111410.0,0.85170973]
["bitfinex-derivatives","BTCF0:USTF0",1756273398437,1.52709146,111420.0,111410.0,0.85170973]
["bitfinex-derivatives","BTCF0:USTF0",1756273399039,1.52709146,111420.0,111410.0,0.5905599]
["bitfinex-derivatives","BTCF0:USTF0",1756273399237,1.52709146,111420.0,111410.0,0.85170973]
["bitfinex-derivatives","BTCF0:USTF0",1756273400339,1.52709146,111420.0,111410.0,0.5905599]
["bitfinex-derivatives","BTCF0:USTF0",1756273400637,1.52709146,111420.0,111410.0,0.85170973]
["bitfinex-derivatives","BTCF0:USTF0",1756273402444,0.68225146,111420.0,111410.0,0.85170973]
["bitfinex-derivatives","BTCF0:USTF0",1756273402640,1.52677146,111420.0,111410.0,0.85170973]
["bitfinex-derivatives","BTCF0:USTF0",1756273403440,0.11471277,111430.0,111420.0,0.1400621]
["bitfinex-derivatives","BTCF0:USTF0",1756273403645,1.03967277,111430.0,111420.0,1.13112737]
["bitfinex-derivatives","BTCF0:USTF0",1756273404136,1.3008226,111430.0,111420.0,0.86997754]
["bitfinex-derivatives","BTCF0:USTF0",1756273404331,1.3008226,111430.0,111420.0,1.13112737]
["bitfinex-derivatives","BTCF0:USTF0",1756273404541,1.3018226,111430.0,111420.0,1.13112737]
["bitfinex-derivatives","BTCF0:USTF0",1756273404944,1.3008226,111430.0,111420.0,1.13112737]
["bitfinex-derivatives","BTCF0:USTF0",1756273405245,1.3018226,111430.0,111420.0,0.86997754]
["bitfinex-derivatives","BTCF0:USTF0",1756273405443,1.04067277,111430.0,111420.0,1.13112737]
["bitfinex-derivatives","BTCF0:USTF0",1756273405844,0.4558626,111430.0,111420.0,0.86997754]
["bitfinex-derivatives","BTCF0:USTF0",1756273406040,1.3009026,111430.0,111420.0,0.86997754]
["bitfinex-derivatives","BTCF0:USTF0",1756273406645,0.08,111430.0,111420.0,0.86997754]
["bitfinex-derivatives","BTCF0:USTF0",1756273406844,0.92496,111430.0,111420.0,0.86997754]
["bitfinex-derivatives","BTCF0:USTF0",1756273407042,0.08,111430.0,111420.0,1.13112737]
["bitfinex-derivatives","BTCF0:USTF0",1756273407342,1.18606983,111430.0,111420.0,1.13112737]
["bitfinex-derivatives","BTCF0:USTF0",1756273407542,0.08,111430.0,111420.0,1.13112737]
["bitfinex-derivatives","BTCF0:USTF0",1756273407744,0.92528,111430.0,111420.0,1.13112737]
["bitfinex-derivatives","BTCF0:USTF0",1756273408046,0.92528,111430.0,111420.0,1.13212737]
["bitfinex-derivatives","BTCF0:USTF0",1756273408246,0.08,111430.0,111420.0,1.13212737]
["bitfinex-derivatives","BTCF0:USTF0",1756273408448,1.10630983,111430.0,111420.0,1.13212737]
["bitfinex-derivatives","BTCF0:USTF0",1756273408648,1.10630983,111430.0,111420.0,1.13412737]
["bitfinex-derivatives","BTCF0:USTF0",1756273409143,1.10630983,111430.0,111420.0,1.13212737]
["bitfinex-derivatives","BTCF0:USTF0",1756273409343,0.38483563,111440.0,111430.0,0.2297438]
["bitfinex-derivatives","BTCF0:USTF0",1756273409544,1.22999563,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273412155,1.22991563,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273412557,0.38483563,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273412756,1.22999563,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273415055,0.38483563,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273415258,1.22995563,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273416051,0.0339549,111440.0,111430.0,0.5905438]
["bitfinex-derivatives","BTCF0:USTF0",1756273416354,1.14006473,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273417059,1.1260592,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273417258,1.215785,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273417655,0.01994937,111440.0,111430.0,0.85169363]
["bitfinex-derivatives","BTCF0:USTF0",1756273417856,0.01994937,111440.0,111430.0,1.11284346]
["bitfinex-derivatives","BTCF0:USTF0",1756273418158,0.01994937,111440.0,111430.0,1.36384346]
["bitfinex-derivatives","BTCF0:USTF0",1756273418754,0.01994937,111440.0,111430.0,1.10269363]
["bitfinex-derivatives","BTCF0:USTF0",1756273418954,0.35086783,111450.0,111440.0,0.0897257]
["bitfinex-derivatives","BTCF0:USTF0",1756273419154,1.19702783,111450.0,111440.0,0.87101134]
["bitfinex-derivatives","BTCF0:USTF0",1756273419361,0.935878,111450.0,111440.0,0.95781126]
["bitfinex-derivatives","BTCF0:USTF0",1756273420960,0.935878,111450.0,111440.0,0.95881126]
["bitfinex-derivatives","BTCF0:USTF0",1756273421362,0.84616,111450.0,111440.0,0.95881126]
["bitfinex-derivatives","BTCF0:USTF0",1756273421560,0.84616,111450.0,111440.0,0.95781126]
["bitfinex-derivatives","BTCF0:USTF0",1756273422362,0.9358775,111450.0,111440.0,0.60986151]
["bitfinex-derivatives","BTCF0:USTF0",1756273422964,0.9358775,111450.0,111440.0,0.95781126]
["bitfinex-derivatives","BTCF0:USTF0",1756273423361,0.9358775,111450.0,111440.0,0.95881126]
["bitfinex-derivatives","BTCF0:USTF0",1756273424261,0.9358775,111450.0,111440.0,0.95781126]
["bitfinex-derivatives","BTCF0:USTF0",1756273425461,0.0897175,111450.0,111440.0,0.95781126]
["bitfinex-derivatives","BTCF0:USTF0",1756273425662,2.15881089,111460.0,111450.0,0.2309575]
["bitfinex-derivatives","BTCF0:USTF0",1756273425963,3.00405089,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273428061,2.83045479,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273430066,0.95034114,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273430367,1.29829089,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273430867,1.30029089,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273431165,0.45405089,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273431366,1.29653089,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273432864,0.94858114,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273433070,1.29653089,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273436968,0.94858114,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273437266,0.94778114,111460.0,111450.0,0.93970725]
["bitfinex-derivatives","BTCF0:USTF0",1756273437772,0.94774114,111460.0,111450.0,0.93970725]
["bitfinex-derivatives","BTCF0:USTF0",1756273437966,0.94774114,111460.0,111450.0,0.5917575]
["bitfinex-derivatives","BTCF0:USTF0",1756273440269,0.16290001,111480.0,111470.0,0.1971615]
["bitfinex-derivatives","BTCF0:USTF0",1756273440484,0.933296,111480.0,111470.0,0.5579615]
["bitfinex-derivatives","BTCF0:USTF0",1756273440664,0.933296,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273440863,0.935656,111480.0,111470.0,0.93969125]
["bitfinex-derivatives","BTCF0:USTF0",1756273441274,1.19649341,111480.0,111470.0,0.85257891]
["bitfinex-derivatives","BTCF0:USTF0",1756273443275,0.935656,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273443673,0.94852701,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273444275,1.29632206,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273445477,1.36650961,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273446775,0.52182961,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273446980,1.01871456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273449982,1.36650961,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273451384,1.01871456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273452780,1.01807456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273453078,1.01807456,111480.0,111470.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1756273453382,1.01807456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273453780,1.01779456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273454780,1.01743456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273455182,0.17403456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273455381,1.01743456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273457887,1.36522961,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273458086,1.01743456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273458387,1.01743456,111480.0,111470.0,0.93953655]
["bitfinex-derivatives","BTCF0:USTF0",1756273458588,1.01743456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273460692,0.17403456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273461094,1.01599456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273462094,1.01599456,111480.0,111470.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1756273462295,1.01583456,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273465297,1.27667595,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273466599,0.43487595,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273466796,1.27563595,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273467601,0.43487595,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273467789,1.27555595,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273470002,1.27555595,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273470203,1.27555595,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273470701,1.53639734,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273473196,1.53639734,111480.0,111470.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1756273473400,1.53639734,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273474306,0.69571734,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273474604,1.53467734,111480.0,111470.0,0.85258289]
["bitfinex-derivatives","BTCF0:USTF0",1756273475802,1.53467734,111480.0,111470.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756273476104,1.78467734,111480.0,111470.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756273477306,1.78667734,111480.0,111470.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756273477602,1.78667734,111480.0,111470.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756273477905,1.78767734,111480.0,111470.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756273478107,1.78867734,111480.0,111470.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756273478807,1.26699456,111480.0,111470.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756273479106,1.78867734,111480.0,111470.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756273479404,1.78867734,111480.0,111470.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756273481208,0.94871734,111480.0,111470.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756273481408,1.78899734,111480.0,111470.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756273484711,0.94871734,111480.0,111470.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756273484910,1.78827734,111480.0,111470.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1756273486406,1.78827734,111480.0,111470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756273488114,1.26659456,111480.0,111470.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1756273488316,1.78819734,111480.0,111470.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1756273489316,0.94871734,111480.0,111470.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1756273489817,1.78919734,111480.0,111470.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1756273490018,0.94871734,111480.0,111470.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1756273490314,1.78903734,111480.0,111470.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1756273492318,1.78903734,111480.0,111470.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1756273492717,1.78903734,111480.0,111470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756273494816,1.78903734,111480.0,111470.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1756273495016,1.78903734,111480.0,111470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756273495318,1.78903734,111480.0,111470.0,0.176682]
["bitfinex-derivatives","BTCF0:USTF0",1756273495511,1.78903734,111480.0,111470.0,0.537482]
["bitfinex-derivatives","BTCF0:USTF0",1756273495917,1.78903734,111480.0,111470.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1756273496621,1.78903734,111480.0,111470.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1756273496822,1.78903734,111480.0,111470.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756273498314,1.78903734,111480.0,111470.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756273499721,1.78903734,111480.0,111470.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756273499920,1.78903734,111480.0,111470.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1756273500220,1.78903734,111480.0,111470.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756273500517,0.0897019,111470.0,111460.0,0.04807255]
["bitfinex-derivatives","BTCF0:USTF0",1756273500720,0.61138468,111470.0,111460.0,0.04807255]
["bitfinex-derivatives","BTCF0:USTF0",1756273500917,0.97218468,111470.0,111460.0,0.01841255]
["bitfinex-derivatives","BTCF0:USTF0",1756273501421,0.97218468,111470.0,111460.0,0.04807255]
["bitfinex-derivatives","BTCF0:USTF0",1756273502023,0.97218468,111470.0,111460.0,0.01841255]
["bitfinex-derivatives","BTCF0:USTF0",1756273503214,0.97218468,111470.0,111450.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756273503215,0.0897099,111460.0,111450.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756273503421,1.47102897,111460.0,111450.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756273504823,1.47302897,111460.0,111450.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756273505121,0.089718,111450.0,111440.0,0.42391581]
["bitfinex-derivatives","BTCF0:USTF0",1756273505324,0.61140078,111450.0,111440.0,0.40855581]
["bitfinex-derivatives","BTCF0:USTF0",1756273505525,0.35055939,111450.0,111440.0,0.42391581]
["bitfinex-derivatives","BTCF0:USTF0",1756273505921,0.089718,111450.0,111440.0,0.52499581]
["bitfinex-derivatives","BTCF0:USTF0",1756273506120,0.35055939,111450.0,111440.0,0.52499581]
["bitfinex-derivatives","BTCF0:USTF0",1756273507526,0.35055939,111450.0,111440.0,0.61472181]
["bitfinex-derivatives","BTCF0:USTF0",1756273508826,0.35055939,111450.0,111440.0,0.52499581]
["bitfinex-derivatives","BTCF0:USTF0",1756273512630,0.61140078,111450.0,111440.0,0.49128581]
["bitfinex-derivatives","BTCF0:USTF0",1756273512931,0.35055939,111450.0,111440.0,0.52515581]
["bitfinex-derivatives","BTCF0:USTF0",1756273514826,0.61140078,111450.0,111440.0,0.52515581]
["bitfinex-derivatives","BTCF0:USTF0",1756273516228,0.44035667,111450.0,111440.0,0.52515581]
["bitfinex-derivatives","BTCF0:USTF0",1756273516529,0.53007467,111450.0,111440.0,0.52515581]
["bitfinex-derivatives","BTCF0:USTF0",1756273517234,0.089718,111450.0,111440.0,0.52515581]
["bitfinex-derivatives","BTCF0:USTF0",1756273517433,0.35055939,111450.0,111440.0,0.52515581]
["bitfinex-derivatives","BTCF0:USTF0",1756273518234,0.35055939,111450.0,111440.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1756273518439,0.35055939,111450.0,111440.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1756273518733,0.61140078,111450.0,111440.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1756273521438,0.61140078,111450.0,111440.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756273525950,0.089718,111450.0,111440.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756273526446,0.61140078,111450.0,111440.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756273526647,0.35055939,111450.0,111440.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756273526848,1.18787939,111450.0,111440.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756273528644,0.35055939,111450.0,111440.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756273528947,1.18783939,111450.0,111440.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756273531846,1.44868078,111450.0,111440.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1756273534648,1.44868078,111450.0,111440.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756273535241,1.44868078,111450.0,111440.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1756273535546,1.44868078,111450.0,111440.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756273536149,1.44968078,111450.0,111440.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756273537443,1.45168078,111450.0,111440.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756273538849,0.61440078,111450.0,111440.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756273539051,1.45164078,111450.0,111440.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756273539548,1.19079939,111450.0,111440.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756273543052,1.45164078,111450.0,111440.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1756273544052,1.45164078,111450.0,111440.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756273544258,1.45164078,111450.0,111440.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756273544551,1.81244078,111450.0,111440.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756273545052,1.81244078,111450.0,111440.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756273550762,0.0897259,111440.0,111430.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1756273551056,0.99213025,111440.0,111430.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1756273553959,0.99213025,111440.0,111430.0,0.15996219]
["bitfinex-derivatives","BTCF0:USTF0",1756273553960,0.94680747,111440.0,111430.0,0.15996219]
["bitfinex-derivatives","BTCF0:USTF0",1756273554155,0.94680747,111440.0,111430.0,0.52076219]
["bitfinex-derivatives","BTCF0:USTF0",1756273554156,1.46849025,111440.0,111430.0,0.52076219]
["bitfinex-derivatives","BTCF0:USTF0",1756273554561,0.63133025,111440.0,111430.0,0.52076219]
["bitfinex-derivatives","BTCF0:USTF0",1756273555055,1.46845025,111440.0,111430.0,0.52076219]
["bitfinex-derivatives","BTCF0:USTF0",1756273555360,0.94676747,111440.0,111430.0,0.52076219]
["bitfinex-derivatives","BTCF0:USTF0",1756273555660,1.46845025,111440.0,111430.0,0.52076219]
["bitfinex-derivatives","BTCF0:USTF0",1756273556562,0.63133025,111440.0,111430.0,0.52076219]
["bitfinex-derivatives","BTCF0:USTF0",1756273556762,1.46845025,111440.0,111430.0,0.15996219]
["bitfinex-derivatives","BTCF0:USTF0",1756273560569,0.63133025,111440.0,111430.0,0.15996219]
["bitfinex-derivatives","BTCF0:USTF0",1756273560769,1.46845025,111440.0,111430.0,0.15996219]
["bitfinex-derivatives","BTCF0:USTF0",1756273561966,0.63133025,111440.0,111430.0,0.15996219]
["bitfinex-derivatives","BTCF0:USTF0",1756273562363,1.46841025,111440.0,111430.0,0.15996219]
["bitfinex-derivatives","BTCF0:USTF0",1756273563167,1.46841025,111440.0,111430.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1756273563168,1.82921025,111440.0,111430.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1756273564280,1.82921025,111440.0,111430.0,0.08673219]
["bitfinex-derivatives","BTCF0:USTF0",1756273565675,1.82921025,111440.0,111430.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1756273567979,1.82921025,111440.0,111430.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1756273568179,1.82921025,111440.0,111430.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1756273568674,1.82921025,111440.0,111430.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756273570876,0.089742,111420.0,111410.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1756273571083,1.44842478,111420.0,111410.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1756273571276,1.44842478,111420.0,111410.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1756273571680,1.51883251,111420.0,111410.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1756273572582,1.87963251,111420.0,111410.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1756273572888,1.87963251,111420.0,111410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756273573083,1.35794973,111420.0,111410.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756273573285,1.70614695,111420.0,111410.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756273574183,1.71783076,111420.0,111410.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756273578787,1.71783076,111420.0,111410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756273579081,1.71783076,111420.0,111410.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756273581398,1.71783076,111420.0,111410.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1756273581696,1.71783076,111420.0,111410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756273581896,1.71783076,111420.0,111410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756273582096,1.71783076,111420.0,111410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756273592105,1.73808378,111420.0,111410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756273593305,1.91223878,111420.0,111410.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756273594105,1.91219878,111420.0,111410.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756273594807,1.91219878,111420.0,111410.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1756273595307,1.91219878,111420.0,111410.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756273603120,1.38980656,111420.0,111410.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756273603415,1.91219878,111420.0,111410.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756273605023,1.38968656,111420.0,111410.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756273605322,1.91207878,111420.0,111410.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756273606219,1.55127878,111420.0,111410.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756273607014,0.45328267,111420.0,111410.0,0.40775611]
["bitfinex-derivatives","BTCF0:USTF0",1756273607222,0.19208656,111420.0,111410.0,1.10830611]
["bitfinex-derivatives","BTCF0:USTF0",1756273607415,1.02884656,111420.0,111410.0,1.10830611]
["bitfinex-derivatives","BTCF0:USTF0",1756273608124,0.45328267,111420.0,111410.0,1.01855611]
["bitfinex-derivatives","BTCF0:USTF0",1756273608323,1.29004267,111420.0,111410.0,1.01855611]
["bitfinex-derivatives","BTCF0:USTF0",1756273608523,0.45328267,111420.0,111410.0,1.01855611]
["bitfinex-derivatives","BTCF0:USTF0",1756273608724,1.29000267,111420.0,111410.0,1.01855611]
["bitfinex-derivatives","BTCF0:USTF0",1756273609424,1.01712275,111420.0,111410.0,1.36950222]
["bitfinex-derivatives","BTCF0:USTF0",1756273609616,1.01712275,111420.0,111410.0,1.10830611]
["bitfinex-derivatives","BTCF0:USTF0",1756273609814,0.926462,111420.0,111410.0,1.10830611]
["bitfinex-derivatives","BTCF0:USTF0",1756273615335,0.926382,111420.0,111410.0,1.10830611]
["bitfinex-derivatives","BTCF0:USTF0",1756273615721,0.926382,111420.0,111410.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1756273616226,0.926382,111420.0,111410.0,1.10830611]
["bitfinex-derivatives","BTCF0:USTF0",1756273616426,0.926382,111420.0,111410.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1756273616721,0.926382,111420.0,111410.0,1.10830611]
["bitfinex-derivatives","BTCF0:USTF0",1756273618635,0.926382,111420.0,111410.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1756273619034,0.926382,111420.0,111410.0,1.10830611]
["bitfinex-derivatives","BTCF0:USTF0",1756273620236,0.089742,111420.0,111410.0,1.36950222]
["bitfinex-derivatives","BTCF0:USTF0",1756273620436,0.9380748,111430.0,111420.0,0.2316719]
["bitfinex-derivatives","BTCF0:USTF0",1756273620636,0.0897395,111430.0,111420.0,1.11486412]
["bitfinex-derivatives","BTCF0:USTF0",1756273621837,0.0897395,111430.0,111420.0,1.11586412]
["bitfinex-derivatives","BTCF0:USTF0",1756273622740,0.0897395,111430.0,111420.0,1.11686412]
["bitfinex-derivatives","BTCF0:USTF0",1756273622939,0.10067196,111430.0,111420.0,1.11686412]
["bitfinex-derivatives","BTCF0:USTF0",1756273623341,0.10067196,111430.0,111420.0,0.5944719]
["bitfinex-derivatives","BTCF0:USTF0",1756273623638,0.10067196,111430.0,111420.0,1.11686412]
["bitfinex-derivatives","BTCF0:USTF0",1756273624040,0.0897395,111430.0,111420.0,1.11686412]
["bitfinex-derivatives","BTCF0:USTF0",1756273625140,0.0897395,111430.0,111420.0,0.5944719]
["bitfinex-derivatives","BTCF0:USTF0",1756273625337,0.0897395,111430.0,111420.0,1.11686412]
["bitfinex-derivatives","BTCF0:USTF0",1756273628240,1.10861006,111440.0,111430.0,0.0897338]
["bitfinex-derivatives","BTCF0:USTF0",1756273628241,0.10078545,111440.0,111430.0,0.0897338]
["bitfinex-derivatives","BTCF0:USTF0",1756273628446,1.19834156,111440.0,111430.0,0.87084975]
["bitfinex-derivatives","BTCF0:USTF0",1756273628942,0.0897255,111450.0,111430.0,0.87084975]
["bitfinex-derivatives","BTCF0:USTF0",1756273629146,1.18720161,111450.0,111440.0,0.66362222]
["bitfinex-derivatives","BTCF0:USTF0",1756273629544,1.18720161,111450.0,111440.0,0.40242611]
["bitfinex-derivatives","BTCF0:USTF0",1756273630045,0.35092161,111450.0,111440.0,0.40242611]
["bitfinex-derivatives","BTCF0:USTF0",1756273630251,0.35092161,111450.0,111440.0,0.76322611]
["bitfinex-derivatives","BTCF0:USTF0",1756273630449,1.18716161,111450.0,111440.0,0.85295161]
["bitfinex-derivatives","BTCF0:USTF0",1756273630751,1.18916161,111450.0,111440.0,1.11414772]
["bitfinex-derivatives","BTCF0:USTF0",1756273631049,1.18916161,111450.0,111440.0,0.76322611]
["bitfinex-derivatives","BTCF0:USTF0",1756273631750,1.2012707,111450.0,111440.0,0.85295171]
["bitfinex-derivatives","BTCF0:USTF0",1756273632248,1.2012307,111450.0,111440.0,0.85295171]
["bitfinex-derivatives","BTCF0:USTF0",1756273632441,0.94003459,111450.0,111440.0,0.85295171]
["bitfinex-derivatives","BTCF0:USTF0",1756273632643,1.2002307,111450.0,111440.0,0.85295171]
["bitfinex-derivatives","BTCF0:USTF0",1756273632848,0.10283459,111450.0,111440.0,1.11414782]
["bitfinex-derivatives","BTCF0:USTF0",1756273633044,0.0917255,111450.0,111440.0,1.11414782]
["bitfinex-derivatives","BTCF0:USTF0",1756273633245,2.65248881,111460.0,111450.0,0.1467075]
["bitfinex-derivatives","BTCF0:USTF0",1756273633452,0.94612881,111460.0,111450.0,0.85294361]
["bitfinex-derivatives","BTCF0:USTF0",1756273633945,0.10996881,111460.0,111450.0,0.85294361]
["bitfinex-derivatives","BTCF0:USTF0",1756273634154,0.10996881,111460.0,111450.0,1.11413972]
["bitfinex-derivatives","BTCF0:USTF0",1756273635045,0.10996881,111460.0,111450.0,1.95025972]
["bitfinex-derivatives","BTCF0:USTF0",1756273635241,0.10996881,111460.0,111450.0,0.5917475]
["bitfinex-derivatives","BTCF0:USTF0",1756273635445,0.10996881,111460.0,111450.0,1.77572007]
["bitfinex-derivatives","BTCF0:USTF0",1756273635744,0.10996881,111460.0,111450.0,1.77672007]
["bitfinex-derivatives","BTCF0:USTF0",1756273636250,0.10996881,111460.0,111450.0,1.4288675]
["bitfinex-derivatives","BTCF0:USTF0",1756273636550,0.12117302,111460.0,111450.0,1.77672007]
["bitfinex-derivatives","BTCF0:USTF0",1756273636749,0.12117302,111460.0,111450.0,1.77772007]
["bitfinex-derivatives","BTCF0:USTF0",1756273637145,0.12117302,111460.0,111450.0,0.94160007]
["bitfinex-derivatives","BTCF0:USTF0",1756273637345,0.12117302,111460.0,111450.0,1.77760007]
["bitfinex-derivatives","BTCF0:USTF0",1756273637951,0.12117302,111460.0,111450.0,0.94160007]
["bitfinex-derivatives","BTCF0:USTF0",1756273638151,0.12117302,111460.0,111450.0,1.77760007]
["bitfinex-derivatives","BTCF0:USTF0",1756273639148,0.10996881,111460.0,111450.0,1.77760007]
["bitfinex-derivatives","BTCF0:USTF0",1756273639456,0.02025361,111460.0,111450.0,2.02760007]
["bitfinex-derivatives","BTCF0:USTF0",1756273640247,0.089707,111470.0,111460.0,0.0897098]
["bitfinex-derivatives","BTCF0:USTF0",1756273640453,0.10076516,111470.0,111460.0,0.93959237]
["bitfinex-derivatives","BTCF0:USTF0",1756273641952,0.10076516,111470.0,111460.0,0.84988257]
["bitfinex-derivatives","BTCF0:USTF0",1756273642348,0.10076516,111470.0,111460.0,0.93959247]
["bitfinex-derivatives","BTCF0:USTF0",1756273642555,0.10176516,111470.0,111460.0,0.48908257]
["bitfinex-derivatives","BTCF0:USTF0",1756273642754,0.10176516,111470.0,111460.0,0.93959217]
["bitfinex-derivatives","BTCF0:USTF0",1756273648360,1.26678513,111480.0,111460.0,0.93959217]
["bitfinex-derivatives","BTCF0:USTF0",1756273648559,1.26678513,111480.0,111470.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1756273648858,1.33984563,111480.0,111470.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1756273649360,1.33974563,111480.0,111470.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1756273649659,1.34174563,111480.0,111470.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1756273651763,1.34274563,111480.0,111470.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1756273652862,1.35375764,111480.0,111470.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1756273653863,1.00590507,111480.0,111470.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1756273654065,1.35375764,111480.0,111470.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1756273656065,1.35375764,111480.0,111470.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756273656264,1.35375764,111480.0,111470.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1756273656467,1.00590507,111480.0,111470.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756273656668,0.17018507,111480.0,111470.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756273656867,1.35351764,111480.0,111470.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756273657268,1.35351764,111480.0,111470.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1756273657467,1.35351764,111480.0,111470.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756273658069,1.96431764,111480.0,111470.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756273658372,0.0897018,111470.0,111460.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756273658563,0.0897098,111460.0,111450.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756273658762,0.0897098,111460.0,111450.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1756273658763,1.27300237,111460.0,111450.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1756273658966,1.27300237,111460.0,111450.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273659269,0.9251498,111460.0,111450.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756273659665,1.27300237,111460.0,111450.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756273659871,1.27300237,111460.0,111450.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756273660764,1.27300237,111460.0,111450.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756273661371,1.27300237,111460.0,111450.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1756273661572,1.27400237,111460.0,111450.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756273662075,1.27400237,111460.0,111450.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1756273662375,0.9261498,111460.0,111450.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1756273662563,1.27400237,111460.0,111450.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273662769,1.27600237,111460.0,111450.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273665170,1.27600237,111460.0,111450.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756273665378,1.88680237,111460.0,111450.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756273666674,1.5389498,111460.0,111450.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756273666973,1.88676237,111460.0,111450.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273667178,1.88676237,111460.0,111450.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1756273667378,1.88676237,111460.0,111450.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756273669978,1.05136237,111460.0,111450.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756273670278,1.88676237,111460.0,111450.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1756273671082,0.69056237,111460.0,111450.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273671275,1.52596237,111460.0,111450.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273671980,1.88676237,111460.0,111450.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273672374,1.88676237,111460.0,111450.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756273672576,1.88676237,111460.0,111450.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1756273673581,1.88676237,111460.0,111450.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756273674487,1.88676237,111460.0,111440.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1756273674488,0.0897178,111450.0,111440.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1756273674783,0.43757037,111450.0,111440.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1756273676185,0.0897178,111450.0,111440.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1756273676580,0.43757037,111450.0,111440.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1756273677884,0.43857037,111450.0,111440.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1756273678986,0.43857037,111450.0,111440.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273679382,0.44057037,111450.0,111440.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273683287,0.35374034,111450.0,111440.0,0.40576254]
["bitfinex-derivatives","BTCF0:USTF0",1756273688789,0.35374034,111450.0,111440.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273688988,0.35374034,111450.0,111440.0,0.40576254]
["bitfinex-derivatives","BTCF0:USTF0",1756273689892,0.35374034,111450.0,111440.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756273692890,1.22556288,111450.0,111440.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756273693088,1.22556288,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273693988,1.22556288,111450.0,111440.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756273694188,1.80002034,111450.0,111440.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756273695193,0.96454034,111450.0,111440.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756273695396,1.80002034,111450.0,111440.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756273697192,0.96454034,111450.0,111440.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756273697395,1.55002034,111450.0,111440.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756273697795,0.71454034,111450.0,111440.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756273698095,1.55002034,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273698394,1.55002034,111450.0,111440.0,0.66326508]
["bitfinex-derivatives","BTCF0:USTF0",1756273698395,0.35374034,111450.0,111440.0,0.66326508]
["bitfinex-derivatives","BTCF0:USTF0",1756273698695,1.18922034,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273701194,0.9281978,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273701499,1.18922034,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273702491,0.35374034,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273702796,1.18922034,111450.0,111440.0,0.76304254]
["bitfinex-derivatives","BTCF0:USTF0",1756273703198,1.18918034,111450.0,111440.0,0.76304254]
["bitfinex-derivatives","BTCF0:USTF0",1756273704695,0.35374034,111450.0,111440.0,0.76304254]
["bitfinex-derivatives","BTCF0:USTF0",1756273704997,1.18918034,111450.0,111440.0,0.76304254]
["bitfinex-derivatives","BTCF0:USTF0",1756273709607,0.99913508,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273709903,1.08885288,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273710105,0.9251578,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273710406,1.18618034,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273715304,1.54698034,111450.0,111440.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756273715505,1.54698034,111450.0,111440.0,0.40224254]
["bitfinex-derivatives","BTCF0:USTF0",1756273717009,1.54698034,111450.0,111440.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1756273717200,1.54698034,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273717609,1.2859578,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273717805,1.54698034,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273718301,1.54698034,111450.0,111440.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1756273718805,1.54698034,111450.0,111440.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1756273719312,1.54698034,111450.0,111440.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1756273719514,1.54698034,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273719812,2.05800288,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273721706,0.96154034,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273721914,1.79678034,111450.0,111440.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1756273724614,1.79678034,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273725912,2.05780288,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273726913,0.7005178,111450.0,111440.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1756273727213,1.79670034,111450.0,111440.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1756273728014,1.79670034,111450.0,111440.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756273728413,1.79666034,111450.0,111440.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756273728611,1.79666034,111450.0,111440.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1756273729022,1.79666034,111450.0,111440.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756273729910,1.79666034,111450.0,111440.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756273730127,1.79666034,111450.0,111440.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1756273730622,0.96154034,111450.0,111440.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1756273730823,1.5355978,111450.0,111440.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1756273731022,1.79662034,111450.0,111440.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1756273732715,1.18582034,111450.0,111440.0,0.40092254]
["bitfinex-derivatives","BTCF0:USTF0",1756273732914,1.18582034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273734618,0.35074034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273734818,1.18578034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273735011,0.35074034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273735210,1.18578034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273736122,0.35074034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273736321,1.18578034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273737816,0.9247578,111450.0,111440.0,0.73012254]
["bitfinex-derivatives","BTCF0:USTF0",1756273738123,0.35074034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273738319,1.18570034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273743827,0.9246778,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273744028,1.18570034,111450.0,111440.0,0.76172254]
["bitfinex-derivatives","BTCF0:USTF0",1756273744325,1.18562034,111450.0,111440.0,1.02274508]
["bitfinex-derivatives","BTCF0:USTF0",1756273744620,0.0897178,111450.0,111440.0,1.02274508]
["bitfinex-derivatives","BTCF0:USTF0",1756273744821,0.9245578,111450.0,111440.0,1.36247118]
["bitfinex-derivatives","BTCF0:USTF0",1756273745020,0.9245578,111450.0,111440.0,1.27274508]
["bitfinex-derivatives","BTCF0:USTF0",1756273745824,0.9245578,111450.0,111440.0,1.02274508]
["bitfinex-derivatives","BTCF0:USTF0",1756273746723,0.0897178,111450.0,111440.0,1.02274508]
["bitfinex-derivatives","BTCF0:USTF0",1756273747027,0.0897178,111450.0,111440.0,1.36247118]
["bitfinex-derivatives","BTCF0:USTF0",1756273747325,0.089702,111470.0,111460.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1756273747525,0.924462,111470.0,111460.0,1.04205676]
["bitfinex-derivatives","BTCF0:USTF0",1756273748326,0.924422,111470.0,111460.0,1.40285676]
["bitfinex-derivatives","BTCF0:USTF0",1756273748527,0.924422,111470.0,111460.0,1.49256676]
["bitfinex-derivatives","BTCF0:USTF0",1756273748828,0.089702,111470.0,111460.0,1.49256676]
["bitfinex-derivatives","BTCF0:USTF0",1756273749029,0.924422,111470.0,111460.0,1.49256676]
["bitfinex-derivatives","BTCF0:USTF0",1756273749422,0.924422,111470.0,111460.0,1.31829966]
["bitfinex-derivatives","BTCF0:USTF0",1756273749928,0.089702,111470.0,111460.0,1.31829966]
["bitfinex-derivatives","BTCF0:USTF0",1756273750124,0.17377031,111480.0,111470.0,0.2157719]
["bitfinex-derivatives","BTCF0:USTF0",1756273750326,0.9974383,111480.0,111470.0,0.93940988]
["bitfinex-derivatives","BTCF0:USTF0",1756273750521,0.1627583,111480.0,111470.0,0.93940988]
["bitfinex-derivatives","BTCF0:USTF0",1756273750727,0.9974383,111480.0,111470.0,0.93940988]
["bitfinex-derivatives","BTCF0:USTF0",1756273751126,0.1627583,111480.0,111470.0,0.93940988]
["bitfinex-derivatives","BTCF0:USTF0",1756273751328,0.9973983,111480.0,111470.0,0.93940988]
["bitfinex-derivatives","BTCF0:USTF0",1756273751629,1.03381284,111480.0,111470.0,0.93940988]
["bitfinex-derivatives","BTCF0:USTF0",1756273752022,1.03381284,111480.0,111470.0,0.94140988]
["bitfinex-derivatives","BTCF0:USTF0",1756273752634,0.19921284,111480.0,111470.0,0.84970798]
["bitfinex-derivatives","BTCF0:USTF0",1756273752831,1.03377284,111480.0,111470.0,0.84970798]
["bitfinex-derivatives","BTCF0:USTF0",1756273753131,1.03377284,111480.0,111470.0,0.93940998]
["bitfinex-derivatives","BTCF0:USTF0",1756273754525,0.9973183,111480.0,111470.0,0.93940998]
["bitfinex-derivatives","BTCF0:USTF0",1756273756135,1.03350422,111480.0,111470.0,0.93940998]
["bitfinex-derivatives","BTCF0:USTF0",1756273761633,1.03314422,111480.0,111470.0,0.93940998]
["bitfinex-derivatives","BTCF0:USTF0",1756273761829,1.03314422,111480.0,111470.0,0.50193]
["bitfinex-derivatives","BTCF0:USTF0",1756273762030,1.03314422,111480.0,111470.0,0.84970798]
["bitfinex-derivatives","BTCF0:USTF0",1756273763134,1.03314422,111480.0,111470.0,0.93940988]
["bitfinex-derivatives","BTCF0:USTF0",1756273770841,1.03314422,111480.0,111470.0,0.5916319]
["bitfinex-derivatives","BTCF0:USTF0",1756273771044,1.03314422,111480.0,111470.0,0.93940988]
["bitfinex-derivatives","BTCF0:USTF0",1756273771442,1.03314422,111480.0,111470.0,0.85245427]
["bitfinex-derivatives","BTCF0:USTF0",1756273777948,0.19894422,111480.0,111470.0,0.85245427]
["bitfinex-derivatives","BTCF0:USTF0",1756273778246,1.03270422,111480.0,111470.0,0.85245427]
["bitfinex-derivatives","BTCF0:USTF0",1756273779848,1.03266422,111480.0,111470.0,0.85245427]
["bitfinex-derivatives","BTCF0:USTF0",1756273780646,0.19894422,111480.0,111470.0,0.85245427]
["bitfinex-derivatives","BTCF0:USTF0",1756273780951,1.03262422,111480.0,111470.0,1.11327664]
["bitfinex-derivatives","BTCF0:USTF0",1756273781642,1.03262422,111480.0,111470.0,0.5916319]
["bitfinex-derivatives","BTCF0:USTF0",1756273781847,1.03262422,111480.0,111470.0,0.85245427]
["bitfinex-derivatives","BTCF0:USTF0",1756273786353,1.29344659,111480.0,111470.0,0.85245427]
["bitfinex-derivatives","BTCF0:USTF0",1756273792164,1.80426896,111480.0,111470.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756273792365,1.54344659,111480.0,111470.0,0.32632237]
["bitfinex-derivatives","BTCF0:USTF0",1756273792563,1.54344659,111480.0,111470.0,0.40178237]
["bitfinex-derivatives","BTCF0:USTF0",1756273795066,1.54444659,111480.0,111470.0,0.40178237]
["bitfinex-derivatives","BTCF0:USTF0",1756273795265,1.54544659,111480.0,111470.0,0.40178237]
["bitfinex-derivatives","BTCF0:USTF0",1756273796059,0.71176659,111480.0,111470.0,0.49148437]
["bitfinex-derivatives","BTCF0:USTF0",1756273796264,1.54500659,111480.0,111470.0,0.85318437]
["bitfinex-derivatives","BTCF0:USTF0",1756273798168,1.54400659,111480.0,111470.0,0.85318437]
["bitfinex-derivatives","BTCF0:USTF0",1756273799766,1.54500659,111480.0,111470.0,0.85318437]
["bitfinex-derivatives","BTCF0:USTF0",1756273799962,1.54492659,111480.0,111470.0,0.85318437]
["bitfinex-derivatives","BTCF0:USTF0",1756273800260,1.54492659,111480.0,111470.0,0.76348237]
["bitfinex-derivatives","BTCF0:USTF0",1756273800467,1.54492659,111480.0,111470.0,0.73170237]
["bitfinex-derivatives","BTCF0:USTF0",1756273800959,0.71176659,111480.0,111470.0,0.76348237]
["bitfinex-derivatives","BTCF0:USTF0",1756273801166,1.54488659,111480.0,111470.0,0.76348237]
["bitfinex-derivatives","BTCF0:USTF0",1756273802065,1.54488659,111480.0,111470.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1756273802268,1.54488659,111480.0,111470.0,0.85318437]
["bitfinex-derivatives","BTCF0:USTF0",1756273802467,1.54288659,111480.0,111470.0,0.592362]
["bitfinex-derivatives","BTCF0:USTF0",1756273802664,1.54288659,111480.0,111470.0,0.85318437]
["bitfinex-derivatives","BTCF0:USTF0",1756273802868,1.54288659,111480.0,111470.0,0.76348237]
["bitfinex-derivatives","BTCF0:USTF0",1756273803167,1.54388659,111480.0,111470.0,0.76348237]
["bitfinex-derivatives","BTCF0:USTF0",1756273803367,1.54488659,111480.0,111470.0,0.76348237]
["bitfinex-derivatives","BTCF0:USTF0",1756273805766,1.29488659,111480.0,111470.0,0.76348237]
["bitfinex-derivatives","BTCF0:USTF0",1756273809167,1.29488659,111480.0,111470.0,0.40268237]
["bitfinex-derivatives","BTCF0:USTF0",1756273810666,1.29488659,111480.0,111470.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756273810866,1.91650896,111480.0,111470.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756273811768,1.39486422,111480.0,111470.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756273811968,1.91650896,111480.0,111470.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756273813074,0.089702,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273813273,0.71132437,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273813667,0.71132437,111470.0,111460.0,0.04773168]
["bitfinex-derivatives","BTCF0:USTF0",1756273815061,0.71132437,111470.0,111460.0,0.06433168]
["bitfinex-derivatives","BTCF0:USTF0",1756273815262,0.71132437,111470.0,111460.0,0.04773168]
["bitfinex-derivatives","BTCF0:USTF0",1756273815673,0.71232437,111470.0,111460.0,0.04773168]
["bitfinex-derivatives","BTCF0:USTF0",1756273816069,0.71332437,111470.0,111460.0,0.04773168]
["bitfinex-derivatives","BTCF0:USTF0",1756273816871,0.97414674,111470.0,111460.0,0.04773168]
["bitfinex-derivatives","BTCF0:USTF0",1756273817272,0.71332437,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273818675,0.99425903,111470.0,111460.0,0.01808168]
["bitfinex-derivatives","BTCF0:USTF0",1756273819277,0.99425903,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273819464,0.47261429,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273819664,0.99425903,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273821074,1.82693903,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273821564,2.07693903,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273821772,2.07693903,111470.0,111460.0,0.01808168]
["bitfinex-derivatives","BTCF0:USTF0",1756273822273,2.07693903,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273826176,2.07693903,111470.0,111460.0,0.06343168]
["bitfinex-derivatives","BTCF0:USTF0",1756273826476,2.07693903,111470.0,111460.0,0.04683168]
["bitfinex-derivatives","BTCF0:USTF0",1756273831780,2.07693903,111470.0,111460.0,0.06343168]
["bitfinex-derivatives","BTCF0:USTF0",1756273833175,0.1012678,111450.0,111440.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756273833381,1.81611254,111450.0,111440.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756273833880,1.81611254,111450.0,111440.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756273834582,1.81611254,111450.0,111440.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756273834782,1.83649686,111450.0,111440.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756273835087,1.83649686,111450.0,111440.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1756273835983,1.83749686,111450.0,111440.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1756273837382,1.83849686,111450.0,111440.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756273837584,1.83849686,111450.0,111440.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756273839177,1.00609686,111450.0,111440.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756273839483,1.83837686,111450.0,111440.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756273840081,1.83837686,111450.0,111440.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756273843683,1.83837686,111450.0,111440.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756273843884,1.00609686,111450.0,111440.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756273844083,1.83829686,111450.0,111440.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756273845484,1.00609686,111450.0,111440.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756273845785,1.83829686,111450.0,111440.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756273846181,1.83829686,111450.0,111440.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1756273846676,0.48001212,111450.0,111440.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1756273846883,1.21215449,111450.0,111440.0,0.65303237]
["bitfinex-derivatives","BTCF0:USTF0",1756273847084,1.21215449,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273849385,0.95133212,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273849585,1.21215449,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273849785,0.38003449,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273849987,1.21207449,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273851488,1.21207449,111450.0,111440.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756273851688,1.21207449,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273852388,0.38003449,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273852585,1.21199449,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273853689,1.21199449,111450.0,111440.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756273853891,1.21199449,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273855392,1.21199449,111450.0,111440.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756273855591,1.21199449,111450.0,111440.0,0.65393237]
["bitfinex-derivatives","BTCF0:USTF0",1756273857187,1.21199449,111450.0,111440.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756273857381,0.11921212,111450.0,111440.0,0.91475474]
["bitfinex-derivatives","BTCF0:USTF0",1756273857584,0.11210212,111450.0,111440.0,1.27555474]
["bitfinex-derivatives","BTCF0:USTF0",1756273857787,0.94390212,111450.0,111440.0,1.36528044]
["bitfinex-derivatives","BTCF0:USTF0",1756273858896,0.94290212,111450.0,111440.0,1.36528044]
["bitfinex-derivatives","BTCF0:USTF0",1756273859096,0.94190212,111450.0,111440.0,1.36728044]
["bitfinex-derivatives","BTCF0:USTF0",1756273859697,0.11010212,111450.0,111440.0,1.36728044]
["bitfinex-derivatives","BTCF0:USTF0",1756273859897,0.94182212,111450.0,111440.0,1.36728044]
["bitfinex-derivatives","BTCF0:USTF0",1756273860798,0.94182212,111450.0,111440.0,1.36528044]
["bitfinex-derivatives","BTCF0:USTF0",1756273861402,0.94182212,111450.0,111440.0,1.36728044]
["bitfinex-derivatives","BTCF0:USTF0",1756273861896,0.0897098,111460.0,111440.0,1.36828044]
["bitfinex-derivatives","BTCF0:USTF0",1756273862093,1.18225217,111460.0,111450.0,0.76464237]
["bitfinex-derivatives","BTCF0:USTF0",1756273862294,1.18936217,111460.0,111450.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756273862494,1.18936217,111460.0,111450.0,0.76464237]
["bitfinex-derivatives","BTCF0:USTF0",1756273862692,1.18936217,111460.0,111450.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756273862898,1.81542454,111460.0,111450.0,0.40384237]
["bitfinex-derivatives","BTCF0:USTF0",1756273863094,1.81542454,111460.0,111450.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756273864001,1.81542454,111460.0,111450.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1756273864200,2.06542454,111460.0,111450.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756273865295,1.89279483,111460.0,111450.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756273865606,1.89479483,111460.0,111450.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756273865798,1.64579483,111460.0,111450.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756273866904,1.64579483,111460.0,111450.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1756273867107,1.64579483,111460.0,111450.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1756273868007,1.64579483,111460.0,111450.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1756273868204,1.2977798,111460.0,111450.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1756273868409,1.64579483,111460.0,111450.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1756273869105,1.64551483,111460.0,111450.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1756273871204,1.28471483,111460.0,111450.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1756273871405,1.64551483,111460.0,111450.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1756273871598,1.2974998,111460.0,111450.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1756273871798,1.64551483,111460.0,111450.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1756273872807,1.64551483,111460.0,111450.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1756273873103,1.64551483,111460.0,111450.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756273873496,0.1012679,111450.0,111440.0,0.42488953]
["bitfinex-derivatives","BTCF0:USTF0",1756273873897,0.44928293,111450.0,111440.0,0.52414953]
["bitfinex-derivatives","BTCF0:USTF0",1756273874701,0.44484293,111450.0,111440.0,0.52414953]
["bitfinex-derivatives","BTCF0:USTF0",1756273875106,0.45028293,111450.0,111440.0,0.52414953]
["bitfinex-derivatives","BTCF0:USTF0",1756273875507,0.45128293,111450.0,111440.0,0.52414953]
["bitfinex-derivatives","BTCF0:USTF0",1756273875802,0.1032679,111450.0,111440.0,0.52414953]
["bitfinex-derivatives","BTCF0:USTF0",1756273876105,0.44684293,111450.0,111440.0,0.52414953]
["bitfinex-derivatives","BTCF0:USTF0",1756273876802,0.45128293,111450.0,111440.0,0.52414953]
["bitfinex-derivatives","BTCF0:USTF0",1756273877603,0.44684293,111450.0,111440.0,0.52414953]
["bitfinex-derivatives","BTCF0:USTF0",1756273878306,0.44684293,111450.0,111440.0,0.52324953]
["bitfinex-derivatives","BTCF0:USTF0",1756273880609,0.9298679,111450.0,111440.0,0.87126456]
["bitfinex-derivatives","BTCF0:USTF0",1756273881010,0.9298679,111450.0,111440.0,0.52324953]
["bitfinex-derivatives","BTCF0:USTF0",1756273882204,0.9298679,111450.0,111440.0,0.87126456]
["bitfinex-derivatives","BTCF0:USTF0",1756273884207,0.9298679,111450.0,111440.0,0.52324953]
["bitfinex-derivatives","BTCF0:USTF0",1756273884407,0.9298679,111450.0,111440.0,0.87126456]
["bitfinex-derivatives","BTCF0:USTF0",1756273884606,0.9298679,111450.0,111440.0,0.51046456]
["bitfinex-derivatives","BTCF0:USTF0",1756273885108,0.9298679,111450.0,111440.0,0.87126456]
["bitfinex-derivatives","BTCF0:USTF0",1756273885406,1.19084924,111450.0,111440.0,0.78423087]
["bitfinex-derivatives","BTCF0:USTF0",1756273886108,1.19084924,111450.0,111440.0,0.42343087]
["bitfinex-derivatives","BTCF0:USTF0",1756273886309,1.19084924,111450.0,111440.0,0.78423087]
["bitfinex-derivatives","BTCF0:USTF0",1756273889509,1.19056924,111450.0,111440.0,0.78423087]
["bitfinex-derivatives","BTCF0:USTF0",1756273890308,1.21474461,111450.0,111440.0,0.46498953]
["bitfinex-derivatives","BTCF0:USTF0",1756273890512,2.08652595,111450.0,111440.0,0.01846953]
["bitfinex-derivatives","BTCF0:USTF0",1756273890813,2.08652595,111450.0,111440.0,0.04807953]
["bitfinex-derivatives","BTCF0:USTF0",1756273892706,2.08652595,111450.0,111440.0,0.01846953]
["bitfinex-derivatives","BTCF0:USTF0",1756273893108,2.08652595,111450.0,111440.0,0.04807953]
["bitfinex-derivatives","BTCF0:USTF0",1756273893314,1.91264505,111450.0,111440.0,0.04807953]
["bitfinex-derivatives","BTCF0:USTF0",1756273895412,1.66264505,111450.0,111440.0,0.04807953]
["bitfinex-derivatives","BTCF0:USTF0",1756273895812,1.91264505,111450.0,111440.0,0.01846953]
["bitfinex-derivatives","BTCF0:USTF0",1756273896611,0.0897339,111430.0,111420.0,0.0847802]
["bitfinex-derivatives","BTCF0:USTF0",1756273896815,1.64874446,111430.0,111420.0,0.0625602]
["bitfinex-derivatives","BTCF0:USTF0",1756273897813,0.81826446,111430.0,111420.0,0.0635602]
["bitfinex-derivatives","BTCF0:USTF0",1756273898115,1.64870446,111430.0,111420.0,0.0857802]
["bitfinex-derivatives","BTCF0:USTF0",1756273898315,1.64870446,111430.0,111420.0,0.1416802]
["bitfinex-derivatives","BTCF0:USTF0",1756273899216,0.81826446,111430.0,111420.0,0.1416802]
["bitfinex-derivatives","BTCF0:USTF0",1756273899414,1.64870446,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273900215,0.81826446,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273900518,1.64866446,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273900818,1.32686245,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273901019,1.67494423,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273904223,0.84454423,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273904421,1.67490423,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273913131,0.48374423,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273913335,0.96574245,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273913527,1.31382423,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273915338,1.31382423,111430.0,111420.0,0.1295202]
["bitfinex-derivatives","BTCF0:USTF0",1756273915539,1.31382423,111430.0,111420.0,0.1625302]
["bitfinex-derivatives","BTCF0:USTF0",1756273916541,0.13566245,111430.0,111420.0,1.12141198]
["bitfinex-derivatives","BTCF0:USTF0",1756273916740,0.96570245,111430.0,111420.0,1.12141198]
["bitfinex-derivatives","BTCF0:USTF0",1756273917141,0.96566245,111430.0,111420.0,1.12141198]
["bitfinex-derivatives","BTCF0:USTF0",1756273917342,1.22672059,111430.0,111420.0,1.29544648]
["bitfinex-derivatives","BTCF0:USTF0",1756273917841,1.22672059,111430.0,111420.0,1.03438834]
["bitfinex-derivatives","BTCF0:USTF0",1756273919140,1.22664059,111430.0,111420.0,1.03438834]
["bitfinex-derivatives","BTCF0:USTF0",1756273919340,0.96558245,111430.0,111420.0,1.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1756273920137,0.13566245,111430.0,111420.0,1.2111632]
["bitfinex-derivatives","BTCF0:USTF0",1756273920345,0.93930268,111430.0,111420.0,1.2111632]
["bitfinex-derivatives","BTCF0:USTF0",1756273920643,0.93926268,111430.0,111420.0,1.2111632]
["bitfinex-derivatives","BTCF0:USTF0",1756273921238,0.93926268,111430.0,111420.0,0.863072]
["bitfinex-derivatives","BTCF0:USTF0",1756273921542,1.28735388,111430.0,111420.0,0.7733302]
["bitfinex-derivatives","BTCF0:USTF0",1756273921743,1.28735388,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273923645,0.93926268,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273923847,1.28735388,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273924643,1.28735388,111430.0,111420.0,0.4903202]
["bitfinex-derivatives","BTCF0:USTF0",1756273924848,1.28735388,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273925248,0.93926268,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273925443,1.28735388,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273927347,0.10938268,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273927648,0.93906268,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273928749,0.9194139,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273928950,0.4378251,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273929150,1.2674651,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273929451,0.4378251,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273929649,1.2674251,111430.0,111420.0,0.613072]
["bitfinex-derivatives","BTCF0:USTF0",1756273929848,1.2674251,111430.0,111420.0,0.9611632]
["bitfinex-derivatives","BTCF0:USTF0",1756273930048,0.9193339,111430.0,111420.0,0.613072]
["bitfinex-derivatives","BTCF0:USTF0",1756273930852,0.9193339,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273931353,0.9193339,111430.0,111420.0,0.6130722]
["bitfinex-derivatives","BTCF0:USTF0",1756273933254,0.9193339,111430.0,111420.0,0.5233302]
["bitfinex-derivatives","BTCF0:USTF0",1756273934357,1.2674251,111430.0,111420.0,0.4263602]
["bitfinex-derivatives","BTCF0:USTF0",1756273934551,1.2674251,111430.0,111420.0,0.0655602]
["bitfinex-derivatives","BTCF0:USTF0",1756273934753,1.2674251,111430.0,111420.0,0.1627102]
["bitfinex-derivatives","BTCF0:USTF0",1756273936156,1.2674251,111430.0,111420.0,0.1306502]
["bitfinex-derivatives","BTCF0:USTF0",1756273936656,1.2674251,111430.0,111420.0,0.1627102]
["bitfinex-derivatives","BTCF0:USTF0",1756273937757,0.9193339,111430.0,111420.0,0.1627102]
["bitfinex-derivatives","BTCF0:USTF0",1756273937957,1.2674251,111430.0,111420.0,0.1627102]
["bitfinex-derivatives","BTCF0:USTF0",1756273938558,1.2674251,111430.0,111420.0,0.5235102]
["bitfinex-derivatives","BTCF0:USTF0",1756273946267,1.25283485,111430.0,111420.0,0.5235102]
["bitfinex-derivatives","BTCF0:USTF0",1756273947370,1.16582441,111430.0,111420.0,0.78459096]
["bitfinex-derivatives","BTCF0:USTF0",1756273947870,0.92490668,111430.0,111420.0,0.5235102]
["bitfinex-derivatives","BTCF0:USTF0",1756273948069,1.18598744,111430.0,111420.0,0.78459096]
["bitfinex-derivatives","BTCF0:USTF0",1756273948467,1.18598744,111430.0,111420.0,0.72870096]
["bitfinex-derivatives","BTCF0:USTF0",1756273948865,1.18598744,111430.0,111420.0,0.71001096]
["bitfinex-derivatives","BTCF0:USTF0",1756273949466,1.18598744,111430.0,111420.0,0.78459096]
["bitfinex-derivatives","BTCF0:USTF0",1756273949869,1.18598744,111430.0,111420.0,0.4489302]
["bitfinex-derivatives","BTCF0:USTF0",1756273950471,1.18598744,111430.0,111420.0,0.71001096]
["bitfinex-derivatives","BTCF0:USTF0",1756273950972,1.18598744,111430.0,111420.0,0.4489302]
["bitfinex-derivatives","BTCF0:USTF0",1756273951170,1.18598744,111430.0,111420.0,0.67210096]
["bitfinex-derivatives","BTCF0:USTF0",1756273951370,1.18598744,111430.0,111420.0,0.31130096]
["bitfinex-derivatives","BTCF0:USTF0",1756273951570,1.18598744,111430.0,111420.0,0.0655602]
["bitfinex-derivatives","BTCF0:USTF0",1756273951772,1.18598744,111430.0,111420.0,0.0881302]
["bitfinex-derivatives","BTCF0:USTF0",1756273952872,1.18598744,111430.0,111420.0,0.1627102]
["bitfinex-derivatives","BTCF0:USTF0",1756273953470,1.18598744,111430.0,111420.0,0.42379096]
["bitfinex-derivatives","BTCF0:USTF0",1756273954366,1.18598744,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273955676,1.18538744,111430.0,111420.0,0.52356867]
["bitfinex-derivatives","BTCF0:USTF0",1756273955862,1.18538744,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273956174,1.18538744,111430.0,111420.0,0.52356867]
["bitfinex-derivatives","BTCF0:USTF0",1756273956472,1.18538744,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273958678,0.92430668,111430.0,111420.0,0.52356867]
["bitfinex-derivatives","BTCF0:USTF0",1756273958875,1.18538744,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273962381,0.35638744,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273962581,0.92426668,111430.0,111420.0,1.38547219]
["bitfinex-derivatives","BTCF0:USTF0",1756273962781,1.18534744,111430.0,111420.0,1.38547219]
["bitfinex-derivatives","BTCF0:USTF0",1756273965383,1.18534744,111430.0,111420.0,1.29573019]
["bitfinex-derivatives","BTCF0:USTF0",1756273965585,1.18534744,111430.0,111420.0,1.03464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273965883,1.17075757,111430.0,111420.0,1.03464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273967086,1.17075757,111430.0,111420.0,1.29573019]
["bitfinex-derivatives","BTCF0:USTF0",1756273968186,1.17075757,111430.0,111420.0,1.03464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273969188,1.15059454,111430.0,111420.0,1.03464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273969486,1.15059454,111430.0,111420.0,1.12439153]
["bitfinex-derivatives","BTCF0:USTF0",1756273970285,1.15059454,111430.0,111420.0,0.77356867]
["bitfinex-derivatives","BTCF0:USTF0",1756273970587,1.15059454,111430.0,111420.0,1.03464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273971486,0.88951378,111430.0,111420.0,1.03464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273971688,1.15059454,111430.0,111420.0,1.03464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273972286,1.15059454,111430.0,111420.0,1.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1756273973984,0.88951378,111430.0,111420.0,1.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1756273974188,1.15059454,111430.0,111420.0,1.38547219]
["bitfinex-derivatives","BTCF0:USTF0",1756273975389,1.15059454,111430.0,111420.0,0.86331067]
["bitfinex-derivatives","BTCF0:USTF0",1756273975585,1.15059454,111430.0,111420.0,1.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1756273976390,0.88951378,111430.0,111420.0,1.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1756273976693,1.15059454,111430.0,111420.0,1.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1756273976990,1.15059454,111430.0,111420.0,1.38547219]
["bitfinex-derivatives","BTCF0:USTF0",1756273979496,0.88951378,111430.0,111420.0,1.38547219]
["bitfinex-derivatives","BTCF0:USTF0",1756273979697,1.15059454,111430.0,111420.0,1.38547219]
["bitfinex-derivatives","BTCF0:USTF0",1756273982103,0.88951378,111430.0,111420.0,1.38547219]
["bitfinex-derivatives","BTCF0:USTF0",1756273982401,0.32163454,111430.0,111420.0,1.38547219]
["bitfinex-derivatives","BTCF0:USTF0",1756273982601,1.15051454,111430.0,111420.0,1.29573019]
["bitfinex-derivatives","BTCF0:USTF0",1756273983503,1.15051454,111430.0,111420.0,1.03464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273985805,1.15051454,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273986908,0.88943378,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273987100,1.15051454,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273990210,0.70306208,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273990401,0.96414284,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273990899,1.05387674,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273993804,1.05387674,111430.0,111420.0,0.52356867]
["bitfinex-derivatives","BTCF0:USTF0",1756273994108,1.05387674,111430.0,111420.0,0.78464943]
["bitfinex-derivatives","BTCF0:USTF0",1756273995104,1.30387674,111430.0,111420.0,0.75258943]
["bitfinex-derivatives","BTCF0:USTF0",1756273995313,1.30387674,111430.0,111420.0,0.72875943]
["bitfinex-derivatives","BTCF0:USTF0",1756273995809,1.30387674,111430.0,111420.0,0.78533943]
["bitfinex-derivatives","BTCF0:USTF0",1756273996108,1.30387674,111430.0,111420.0,0.52425867]
["bitfinex-derivatives","BTCF0:USTF0",1756273997611,0.3397339,111430.0,111420.0,0.52425867]
["bitfinex-derivatives","BTCF0:USTF0",1756273997807,0.3397339,111430.0,111420.0,0.78533943]
["bitfinex-derivatives","BTCF0:USTF0",1756273998009,1.42957466,111430.0,111420.0,0.78533943]
["bitfinex-derivatives","BTCF0:USTF0",1756274003809,0.60081466,111430.0,111420.0,0.78533943]
["bitfinex-derivatives","BTCF0:USTF0",1756274004014,1.42957466,111430.0,111420.0,0.87508123]
["bitfinex-derivatives","BTCF0:USTF0",1756274004816,1.1684939,111430.0,111420.0,0.87508123]
["bitfinex-derivatives","BTCF0:USTF0",1756274005115,0.9184939,111430.0,111420.0,1.13616199]
["bitfinex-derivatives","BTCF0:USTF0",1756274005617,1.17957466,111430.0,111420.0,1.13616199]
["bitfinex-derivatives","BTCF0:USTF0",1756274006706,0.9184939,111430.0,111420.0,1.13616199]
["bitfinex-derivatives","BTCF0:USTF0",1756274006915,1.17957466,111430.0,111420.0,1.13616199]
["bitfinex-derivatives","BTCF0:USTF0",1756274009720,1.17957466,111430.0,111420.0,0.61400047]
["bitfinex-derivatives","BTCF0:USTF0",1756274009921,1.17957466,111430.0,111420.0,1.13616199]
["bitfinex-derivatives","BTCF0:USTF0",1756274018624,1.17957466,111430.0,111420.0,0.61400047]
["bitfinex-derivatives","BTCF0:USTF0",1756274018824,1.17957466,111430.0,111420.0,1.13616199]
["bitfinex-derivatives","BTCF0:USTF0",1756274019622,0.9813086,111430.0,111420.0,1.13616199]
["bitfinex-derivatives","BTCF0:USTF0",1756274020024,0.0897339,111430.0,111420.0,1.13616199]
["bitfinex-derivatives","BTCF0:USTF0",1756274020225,0.0897284,111440.0,111430.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1756274020426,0.0897284,111440.0,111430.0,1.11556552]
["bitfinex-derivatives","BTCF0:USTF0",1756274020722,0.12948294,111450.0,111440.0,0.147116]
["bitfinex-derivatives","BTCF0:USTF0",1756274020923,0.95812294,111450.0,111440.0,1.11555752]
["bitfinex-derivatives","BTCF0:USTF0",1756274023326,0.95808294,111450.0,111440.0,1.11555752]
["bitfinex-derivatives","BTCF0:USTF0",1756274023523,0.1096359,111450.0,111440.0,1.94415752]
["bitfinex-derivatives","BTCF0:USTF0",1756274023720,1.08968076,111460.0,111450.0,0.216378]
["bitfinex-derivatives","BTCF0:USTF0",1756274023920,0.06,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274024124,1.14964076,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274024625,1.16946698,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274024828,0.99810382,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274025027,1.25918458,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274025223,1.25918458,111460.0,111450.0,0.593388]
["bitfinex-derivatives","BTCF0:USTF0",1756274025420,0.16954382,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274025728,1.26018458,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274026029,0.99910382,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274026222,1.20018458,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274026423,1.20118458,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274032735,0.11154382,111460.0,111450.0,0.593388]
["bitfinex-derivatives","BTCF0:USTF0",1756274032933,0.93990382,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274033134,1.20098458,111460.0,111450.0,0.593388]
["bitfinex-derivatives","BTCF0:USTF0",1756274033330,1.20098458,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274036437,0.93990382,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274036635,1.20098458,111460.0,111450.0,0.85446876]
["bitfinex-derivatives","BTCF0:USTF0",1756274045934,1.20098458,111460.0,111450.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756274046341,1.20098458,111460.0,111450.0,0.76475076]
["bitfinex-derivatives","BTCF0:USTF0",1756274048643,1.20098458,111460.0,111450.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756274048948,1.20098458,111460.0,111450.0,0.76475076]
["bitfinex-derivatives","BTCF0:USTF0",1756274051242,1.20098458,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274051440,1.20098458,111460.0,111450.0,0.76475076]
["bitfinex-derivatives","BTCF0:USTF0",1756274051640,0.93990382,111460.0,111450.0,0.76475076]
["bitfinex-derivatives","BTCF0:USTF0",1756274051841,1.20062458,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274052444,0.37262458,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274052639,0.93954382,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274052840,1.20062458,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274054047,1.20062458,111460.0,111450.0,0.49366906]
["bitfinex-derivatives","BTCF0:USTF0",1756274054347,1.20062458,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274055247,0.93954382,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274055446,1.20062458,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274058649,0.93954382,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274058842,1.20062458,111460.0,111450.0,0.85446906]
["bitfinex-derivatives","BTCF0:USTF0",1756274059943,1.20062458,111460.0,111450.0,0.76475076]
["bitfinex-derivatives","BTCF0:USTF0",1756274065454,1.20062458,111460.0,111450.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756274065655,1.20062458,111460.0,111450.0,0.76475076]
["bitfinex-derivatives","BTCF0:USTF0",1756274065856,0.93954382,111460.0,111450.0,0.76475076]
["bitfinex-derivatives","BTCF0:USTF0",1756274066057,1.20062458,111460.0,111450.0,0.76475076]
["bitfinex-derivatives","BTCF0:USTF0",1756274066752,1.20062458,111460.0,111450.0,0.40395076]
["bitfinex-derivatives","BTCF0:USTF0",1756274066955,1.20062458,111460.0,111450.0,0.76475076]
["bitfinex-derivatives","BTCF0:USTF0",1756274070158,0.37262458,111460.0,111450.0,0.85446916]
["bitfinex-derivatives","BTCF0:USTF0",1756274070360,1.20030458,111460.0,111450.0,0.85446916]
["bitfinex-derivatives","BTCF0:USTF0",1756274072569,0.93922382,111460.0,111450.0,0.85446916]
["bitfinex-derivatives","BTCF0:USTF0",1756274072769,1.20030458,111460.0,111450.0,0.85446916]
["bitfinex-derivatives","BTCF0:USTF0",1756274078574,0.93922382,111460.0,111450.0,0.85446916]
["bitfinex-derivatives","BTCF0:USTF0",1756274078971,0.93922382,111460.0,111450.0,0.85447306]
["bitfinex-derivatives","BTCF0:USTF0",1756274080473,1.20030458,111460.0,111450.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1756274080768,1.20030458,111460.0,111450.0,0.76491076]
["bitfinex-derivatives","BTCF0:USTF0",1756274081571,2.70030458,111460.0,111450.0,0.76491076]
["bitfinex-derivatives","BTCF0:USTF0",1756274081973,1.20030458,111460.0,111450.0,0.76491076]
["bitfinex-derivatives","BTCF0:USTF0",1756274082176,1.71138534,111460.0,111450.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1756274082369,1.45030458,111460.0,111450.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756274083373,1.45030458,111460.0,111450.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756274083570,1.45030458,111460.0,111450.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1756274083772,1.45030458,111460.0,111450.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756274084076,1.45030458,111460.0,111450.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1756274085174,1.45030458,111460.0,111450.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756274085676,1.71138534,111460.0,111450.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756274086074,1.45030458,111460.0,111450.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756274086470,1.46138534,111460.0,111450.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756274086674,0.0897241,111450.0,111440.0,0.04617236]
["bitfinex-derivatives","BTCF0:USTF0",1756274086977,0.35080486,111450.0,111440.0,0.06159236]
["bitfinex-derivatives","BTCF0:USTF0",1756274089877,0.35180486,111450.0,111440.0,0.06159236]
["bitfinex-derivatives","BTCF0:USTF0",1756274090276,0.35280486,111450.0,111440.0,0.06159236]
["bitfinex-derivatives","BTCF0:USTF0",1756274095488,0.35280486,111450.0,111440.0,0.04617236]
["bitfinex-derivatives","BTCF0:USTF0",1756274095690,0.0897317,111440.0,111430.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756274095883,1.8200597,111440.0,111430.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756274096584,0.0897398,111430.0,111420.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1756274096783,0.35082056,111430.0,111420.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1756274096988,1.17806056,111430.0,111420.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1756274097386,1.17806056,111430.0,111420.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1756274098079,1.17806056,111430.0,111420.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1756274098388,1.17806056,111430.0,111420.0,0.38433076]
["bitfinex-derivatives","BTCF0:USTF0",1756274100190,1.17806056,111430.0,111420.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1756274100386,1.53886056,111430.0,111420.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756274100589,1.78886056,111430.0,111420.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756274101692,1.78886056,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274102092,1.78886056,111430.0,111420.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756274102692,0.96162056,111430.0,111420.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756274102884,1.78878056,111430.0,111420.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756274104395,0.96162056,111430.0,111420.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756274104596,1.78882056,111430.0,111420.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756274104796,1.78882056,111430.0,111420.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756274105798,1.53882056,111430.0,111420.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1756274105993,1.53882056,111430.0,111420.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756274108596,1.53882056,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274108996,1.2777398,111430.0,111420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756274109200,1.53882056,111430.0,111420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756274111499,2.04990132,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274111795,1.22270132,111430.0,111420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756274112000,1.5276198,111430.0,111420.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756274112200,1.53870056,111430.0,111420.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756274112495,0.9168198,111430.0,111420.0,0.37388076]
["bitfinex-derivatives","BTCF0:USTF0",1756274112707,0.35082056,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274112900,0.9168198,111430.0,111420.0,0.66765152]
["bitfinex-derivatives","BTCF0:USTF0",1756274113092,0.9168198,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274113293,1.17790056,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274113494,0.9168198,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274113701,1.17790056,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274114002,0.35082056,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274114203,1.17790056,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274122304,0.35082056,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274122496,1.17778056,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274123712,1.17778056,111430.0,111420.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1756274123912,1.17778056,111430.0,111420.0,0.40657076]
["bitfinex-derivatives","BTCF0:USTF0",1756274126115,1.17778056,111430.0,111420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756274126610,1.53858056,111430.0,111420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756274135018,2.04966132,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274137334,1.22270132,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274137533,2.04946132,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274138528,2.04942132,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274139031,1.87139762,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274139235,1.96113742,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274143029,1.96113742,111430.0,111420.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756274144243,1.4389759,111430.0,111420.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756274144431,1.13441742,111430.0,111420.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756274144631,1.96109742,111430.0,111420.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756274145131,1.96109742,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274146635,1.96209742,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756274148334,0.63228221,111420.0,111410.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756274148535,0.99308221,111420.0,111410.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756274148730,0.99308221,111420.0,111410.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756274149639,1.06374837,111420.0,111410.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756274152141,1.06374837,111420.0,111410.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1756274157344,1.89014837,111420.0,111410.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756274158245,1.36798685,111420.0,111410.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756274158542,1.89014837,111420.0,111410.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756274162439,1.06374837,111420.0,111410.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1756274162640,0.18078685,111420.0,111410.0,0.65505076]
["bitfinex-derivatives","BTCF0:USTF0",1756274162843,1.00706685,111420.0,111410.0,1.01585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274163144,1.26814761,111420.0,111410.0,1.01585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274163535,0.44186761,111420.0,111410.0,1.01585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274163744,1.26814761,111420.0,111410.0,1.01585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274164145,1.26814761,111420.0,111410.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1756274164346,1.26814761,111420.0,111410.0,1.01585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274165346,0.44186761,111420.0,111410.0,1.01585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274165547,1.26814761,111420.0,111410.0,1.01585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274165850,1.26814761,111420.0,111410.0,0.76585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274169652,1.26814761,111420.0,111410.0,0.85560506]
["bitfinex-derivatives","BTCF0:USTF0",1756274170048,1.26814761,111420.0,111410.0,0.76585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274175051,0.44186761,111420.0,111410.0,0.76585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274175252,1.26790761,111420.0,111410.0,0.76585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274185061,1.52898837,111420.0,111410.0,0.76585076]
["bitfinex-derivatives","BTCF0:USTF0",1756274188362,1.52898837,111420.0,111410.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1756274188562,1.52898837,111420.0,111410.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756274189158,1.08712076,111420.0,111410.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756274189457,1.34820152,111420.0,111410.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756274189660,1.79874822,111420.0,111410.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1756274189854,1.88849492,111420.0,111400.0,0.28600076]
["bitfinex-derivatives","BTCF0:USTF0",1756274190063,0.35083506,111410.0,111400.0,0.37160076]
["bitfinex-derivatives","BTCF0:USTF0",1756274190264,0.35083506,111410.0,111400.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756274190564,0.35083506,111410.0,111400.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756274191661,0.35083506,111410.0,111400.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756274191962,0.35183506,111410.0,111400.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756274192164,0.42364188,111410.0,111400.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756274192770,0.35183506,111410.0,111400.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756274193769,0.35383506,111410.0,111400.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756274193972,0.37140639,111410.0,111400.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756274195571,0.37140639,111410.0,111400.0,0.40447076]
["bitfinex-derivatives","BTCF0:USTF0",1756274196970,0.11032563,111410.0,111400.0,0.76527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274197170,0.93588563,111410.0,111400.0,1.27635152]
["bitfinex-derivatives","BTCF0:USTF0",1756274197466,1.19696639,111410.0,111400.0,1.27635152]
["bitfinex-derivatives","BTCF0:USTF0",1756274197667,1.26746659,111410.0,111400.0,1.01527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274202077,1.26746659,111410.0,111400.0,0.65447076]
["bitfinex-derivatives","BTCF0:USTF0",1756274206275,1.00630583,111410.0,111400.0,1.01527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274206486,1.26738659,111410.0,111400.0,1.01527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274209868,1.26738659,111410.0,111400.0,0.65447076]
["bitfinex-derivatives","BTCF0:USTF0",1756274211679,1.26738659,111410.0,111400.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756274211879,1.26738659,111410.0,111400.0,0.65447076]
["bitfinex-derivatives","BTCF0:USTF0",1756274212180,1.26738659,111410.0,111400.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756274212474,1.26738659,111410.0,111400.0,0.65447076]
["bitfinex-derivatives","BTCF0:USTF0",1756274215781,1.26738659,111410.0,111400.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756274215981,1.26738659,111410.0,111400.0,0.65447076]
["bitfinex-derivatives","BTCF0:USTF0",1756274217079,1.26738659,111410.0,111400.0,1.01527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274217782,1.00630583,111410.0,111400.0,1.01527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274217986,1.26738659,111410.0,111400.0,1.01527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274220085,1.26714659,111410.0,111400.0,1.01527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274223589,1.26714659,111410.0,111400.0,0.75419]
["bitfinex-derivatives","BTCF0:USTF0",1756274223786,1.26714659,111410.0,111400.0,1.01527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274225491,0.44190659,111410.0,111400.0,1.01527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274225789,0.44190659,111410.0,111400.0,0.76527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274226492,0.18082583,111410.0,111400.0,0.76527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274226684,0.44190659,111410.0,111400.0,0.76527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274226884,1.26698659,111410.0,111400.0,0.76527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274227286,1.26698659,111410.0,111400.0,0.50419]
["bitfinex-derivatives","BTCF0:USTF0",1756274227488,1.26698659,111410.0,111400.0,0.76527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274228292,1.26598659,111410.0,111400.0,0.76527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274228891,1.26498659,111410.0,111400.0,0.76527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274234290,1.26498659,111410.0,111400.0,0.50419]
["bitfinex-derivatives","BTCF0:USTF0",1756274234494,1.26498659,111410.0,111400.0,0.76527076]
["bitfinex-derivatives","BTCF0:USTF0",1756274237791,1.26498659,111410.0,111400.0,0.50419]
["bitfinex-derivatives","BTCF0:USTF0",1756274237997,1.26498659,111410.0,111400.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1756274239298,1.26474659,111410.0,111400.0,0.40511076]
["bitfinex-derivatives","BTCF0:USTF0",1756274241500,1.26474659,111410.0,111400.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1756274241700,0.43990659,111410.0,111400.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1756274241902,1.26466659,111410.0,111400.0,0.40511076]
["bitfinex-derivatives","BTCF0:USTF0",1756274242099,1.26466659,111410.0,111400.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1756274242299,1.26466659,111410.0,111400.0,0.40511076]
["bitfinex-derivatives","BTCF0:USTF0",1756274244398,1.26466659,111410.0,111400.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1756274244704,1.26466659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274245904,1.00358583,111410.0,111400.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756274246104,1.26466659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274247502,1.26466659,111410.0,111400.0,0.40511076]
["bitfinex-derivatives","BTCF0:USTF0",1756274248407,1.26466659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274248807,1.26466659,111410.0,111400.0,0.40511076]
["bitfinex-derivatives","BTCF0:USTF0",1756274249004,1.00358583,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274249214,1.26454659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274251302,1.26454659,111410.0,111400.0,0.40511076]
["bitfinex-derivatives","BTCF0:USTF0",1756274251502,1.00346583,111410.0,111400.0,0.40511076]
["bitfinex-derivatives","BTCF0:USTF0",1756274251703,1.26454659,111410.0,111400.0,0.40511076]
["bitfinex-derivatives","BTCF0:USTF0",1756274252207,1.26454659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274255007,1.26454659,111410.0,111400.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756274255212,1.26454659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274257210,1.00346583,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274257410,1.26454659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274258012,0.43990659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274258213,1.00326583,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274258413,1.26434659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274261910,1.26434659,111410.0,111400.0,1.02699152]
["bitfinex-derivatives","BTCF0:USTF0",1756274263114,1.26434659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274263318,1.26434659,111410.0,111400.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756274263614,1.00326583,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274263915,0.43990659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274264118,1.26422659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274265015,0.43990659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274265216,1.26422659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274265416,0.43990659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274265616,1.26422659,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274266614,1.00314583,111410.0,111400.0,0.76591076]
["bitfinex-derivatives","BTCF0:USTF0",1756274266916,0.43990659,111410.0,111400.0,1.02699152]
["bitfinex-derivatives","BTCF0:USTF0",1756274267117,1.26418659,111410.0,111400.0,1.02699152]
["bitfinex-derivatives","BTCF0:USTF0",1756274267412,0.43990659,111410.0,111400.0,1.02699152]
["bitfinex-derivatives","BTCF0:USTF0",1756274267813,0.1612545,111410.0,111400.0,1.11675002]
["bitfinex-derivatives","BTCF0:USTF0",1756274268019,0.9855345,111410.0,111400.0,1.11675002]
["bitfinex-derivatives","BTCF0:USTF0",1756274269321,0.1612545,111410.0,111400.0,1.11675002]
["bitfinex-derivatives","BTCF0:USTF0",1756274269520,0.1602545,111410.0,111400.0,1.11675002]
["bitfinex-derivatives","BTCF0:USTF0",1756274269721,0.1602545,111410.0,111400.0,1.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1756274274524,0.1602545,111410.0,111400.0,1.02799152]
["bitfinex-derivatives","BTCF0:USTF0",1756274274724,0.42133526,111410.0,111400.0,1.02799152]
["bitfinex-derivatives","BTCF0:USTF0",1756274275719,1.24545526,111410.0,111400.0,1.02799152]
["bitfinex-derivatives","BTCF0:USTF0",1756274276121,1.24545526,111410.0,111400.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1756274276421,1.24545526,111410.0,111400.0,0.76691076]
["bitfinex-derivatives","BTCF0:USTF0",1756274280129,1.24545526,111410.0,111400.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1756274280426,1.24545526,111410.0,111400.0,0.76691076]
["bitfinex-derivatives","BTCF0:USTF0",1756274281128,1.24545526,111410.0,111400.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1756274281328,1.24545526,111410.0,111400.0,0.76691076]
["bitfinex-derivatives","BTCF0:USTF0",1756274282426,0.9843745,111410.0,111400.0,0.76691076]
["bitfinex-derivatives","BTCF0:USTF0",1756274282728,1.24545526,111410.0,111400.0,0.76691076]
["bitfinex-derivatives","BTCF0:USTF0",1756274285129,0.9843745,111410.0,111400.0,0.76691076]
["bitfinex-derivatives","BTCF0:USTF0",1756274285320,1.24545526,111410.0,111400.0,0.76691076]
["bitfinex-derivatives","BTCF0:USTF0",1756274290531,1.24545526,111410.0,111400.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1756274290730,1.24545526,111410.0,111400.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756274291231,1.24545526,111410.0,111400.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1756274291432,1.24545526,111410.0,111400.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1756274291634,0.42133526,111410.0,111400.0,0.76570076]
["bitfinex-derivatives","BTCF0:USTF0",1756274291931,1.24513526,111410.0,111400.0,0.76570076]
["bitfinex-derivatives","BTCF0:USTF0",1756274292429,0.1602545,111410.0,111400.0,0.76570076]
["bitfinex-derivatives","BTCF0:USTF0",1756274292634,0.9840545,111410.0,111400.0,0.76570076]
["bitfinex-derivatives","BTCF0:USTF0",1756274292834,1.24513526,111410.0,111400.0,0.76570076]
["bitfinex-derivatives","BTCF0:USTF0",1756274293037,1.24613526,111410.0,111400.0,0.76570076]
["bitfinex-derivatives","BTCF0:USTF0",1756274293734,1.24613526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274293932,1.24713526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274294334,0.42133526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274294536,1.24609526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274299637,0.9850145,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274299838,1.24609526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274303040,0.9848945,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274303346,1.24597526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274304850,1.24597526,111410.0,111400.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1756274305050,1.24597526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274309951,1.24597526,111410.0,111400.0,0.85445916]
["bitfinex-derivatives","BTCF0:USTF0",1756274310151,1.24585526,111410.0,111400.0,0.85445916]
["bitfinex-derivatives","BTCF0:USTF0",1756274311754,0.42233526,111410.0,111400.0,0.85445916]
["bitfinex-derivatives","BTCF0:USTF0",1756274311955,1.24585526,111410.0,111400.0,0.85445916]
["bitfinex-derivatives","BTCF0:USTF0",1756274312152,1.24581526,111410.0,111400.0,0.85445916]
["bitfinex-derivatives","BTCF0:USTF0",1756274314557,1.24581526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274317659,1.24581526,111410.0,111400.0,0.85445926]
["bitfinex-derivatives","BTCF0:USTF0",1756274318258,1.24581526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274318961,0.42233526,111410.0,111400.0,0.85445926]
["bitfinex-derivatives","BTCF0:USTF0",1756274319163,1.24573526,111410.0,111400.0,0.85445926]
["bitfinex-derivatives","BTCF0:USTF0",1756274320260,1.24573526,111410.0,111400.0,0.76470076]
["bitfinex-derivatives","BTCF0:USTF0",1756274322558,1.24573526,111410.0,111400.0,0.85445926]
["bitfinex-derivatives","BTCF0:USTF0",1756274327671,0.9846545,111410.0,111400.0,0.85445926]
["bitfinex-derivatives","BTCF0:USTF0",1756274327968,1.24573526,111410.0,111400.0,0.85445926]
["bitfinex-derivatives","BTCF0:USTF0",1756274330568,1.24573526,111410.0,111400.0,0.82043926]
["bitfinex-derivatives","BTCF0:USTF0",1756274330771,1.24573526,111410.0,111400.0,0.73068076]
["bitfinex-derivatives","BTCF0:USTF0",1756274331071,1.24573526,111410.0,111400.0,0.76458076]
["bitfinex-derivatives","BTCF0:USTF0",1756274332668,1.24573526,111410.0,111400.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1756274332875,1.24573526,111410.0,111400.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1756274333068,1.24573526,111410.0,111400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756274333268,1.24573526,111410.0,111400.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1756274333468,1.24573526,111410.0,111400.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1756274334168,1.24573526,111410.0,111400.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1756274335378,0.9846545,111410.0,111400.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1756274335562,1.24573526,111410.0,111400.0,0.40406076]
["bitfinex-derivatives","BTCF0:USTF0",1756274335764,1.24573526,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274336473,1.15882085,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274336871,0.9128343,111410.0,111400.0,0.85461986]
["bitfinex-derivatives","BTCF0:USTF0",1756274337175,1.17391506,111410.0,111400.0,0.85461986]
["bitfinex-derivatives","BTCF0:USTF0",1756274338275,1.24500389,111410.0,111400.0,0.85461986]
["bitfinex-derivatives","BTCF0:USTF0",1756274338769,0.16084313,111410.0,111400.0,0.85461986]
["bitfinex-derivatives","BTCF0:USTF0",1756274338976,1.24500389,111410.0,111400.0,0.85461986]
["bitfinex-derivatives","BTCF0:USTF0",1756274343875,1.24500389,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274346982,1.24500389,111410.0,111400.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1756274347273,1.24500389,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274351780,1.24500389,111410.0,111400.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1756274351980,1.24500389,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274356085,1.24500389,111410.0,111400.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1756274356287,1.24500389,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274370909,0.98392313,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274371111,1.24500389,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274372111,1.24500389,111410.0,111400.0,0.40406076]
["bitfinex-derivatives","BTCF0:USTF0",1756274372312,1.24500389,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274373012,1.24500389,111410.0,111400.0,0.40406076]
["bitfinex-derivatives","BTCF0:USTF0",1756274373213,1.24500389,111410.0,111400.0,0.76486076]
["bitfinex-derivatives","BTCF0:USTF0",1756274381617,0.42192389,111410.0,111400.0,0.85461986]
["bitfinex-derivatives","BTCF0:USTF0",1756274381823,1.24416389,111410.0,111400.0,1.11570062]
["bitfinex-derivatives","BTCF0:USTF0",1756274384016,0.42192389,111410.0,111400.0,1.11570062]
["bitfinex-derivatives","BTCF0:USTF0",1756274384319,1.24412389,111410.0,111400.0,1.11570062]
["bitfinex-derivatives","BTCF0:USTF0",1756274384522,0.16084313,111410.0,111400.0,1.11570062]
["bitfinex-derivatives","BTCF0:USTF0",1756274384716,0.14625105,111410.0,111400.0,1.36570062]
["bitfinex-derivatives","BTCF0:USTF0",1756274385218,0.14625105,111410.0,111400.0,1.52732634]
["bitfinex-derivatives","BTCF0:USTF0",1756274385625,0.07108883,111410.0,111400.0,1.52832634]
["bitfinex-derivatives","BTCF0:USTF0",1756274385922,0.0897511,111410.0,111400.0,1.52832634]
["bitfinex-derivatives","BTCF0:USTF0",1756274386120,0.19635921,111420.0,111410.0,0.1459711]
["bitfinex-derivatives","BTCF0:USTF0",1756274386424,1.01851921,111420.0,111410.0,1.11512262]
["bitfinex-derivatives","BTCF0:USTF0",1756274386621,1.01851921,111420.0,111410.0,0.85404186]
["bitfinex-derivatives","BTCF0:USTF0",1756274386821,0.19635921,111420.0,111410.0,0.85404186]
["bitfinex-derivatives","BTCF0:USTF0",1756274387023,0.19635921,111420.0,111410.0,1.11512262]
["bitfinex-derivatives","BTCF0:USTF0",1756274387521,0.19635921,111420.0,111410.0,0.85404186]
["bitfinex-derivatives","BTCF0:USTF0",1756274389622,0.19635921,111420.0,111410.0,1.11512262]
["bitfinex-derivatives","BTCF0:USTF0",1756274389623,0.18006625,111420.0,111410.0,1.11512262]
["bitfinex-derivatives","BTCF0:USTF0",1756274389923,0.15997757,111420.0,111410.0,1.36612262]
["bitfinex-derivatives","BTCF0:USTF0",1756274390228,0.15997757,111420.0,111410.0,2.18816262]
["bitfinex-derivatives","BTCF0:USTF0",1756274391628,0.15997757,111420.0,111410.0,2.18916262]
["bitfinex-derivatives","BTCF0:USTF0",1756274392128,0.15997757,111420.0,111410.0,2.18716262]
["bitfinex-derivatives","BTCF0:USTF0",1756274392428,0.15997757,111420.0,111410.0,2.18816262]
["bitfinex-derivatives","BTCF0:USTF0",1756274393826,0.15997757,111420.0,111410.0,1.36612262]
["bitfinex-derivatives","BTCF0:USTF0",1756274394028,0.15997757,111420.0,111410.0,1.92692206]
["bitfinex-derivatives","BTCF0:USTF0",1756274394219,0.15997757,111420.0,111410.0,1.83717076]
["bitfinex-derivatives","BTCF0:USTF0",1756274395324,0.42105833,111420.0,111410.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1756274395533,0.42105833,111420.0,111410.0,0.76529076]
["bitfinex-derivatives","BTCF0:USTF0",1756274398231,0.15997757,111420.0,111410.0,0.76529076]
["bitfinex-derivatives","BTCF0:USTF0",1756274398533,0.42105833,111420.0,111410.0,0.76529076]
["bitfinex-derivatives","BTCF0:USTF0",1756274400119,0.15997757,111420.0,111410.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1756274400321,0.42105833,111420.0,111410.0,0.76529076]
["bitfinex-derivatives","BTCF0:USTF0",1756274400531,0.15997757,111420.0,111410.0,0.76529076]
["bitfinex-derivatives","BTCF0:USTF0",1756274400733,0.42105833,111420.0,111410.0,0.76529076]
["bitfinex-derivatives","BTCF0:USTF0",1756274400931,0.42105833,111420.0,111410.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1756274401231,0.93213909,111420.0,111410.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1756274401541,0.93213909,111420.0,111410.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1756274401726,0.93213909,111420.0,111410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756274401931,0.93213909,111420.0,111410.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756274402930,0.93513909,111420.0,111410.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756274405924,0.68513909,111420.0,111410.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756274406431,1.50681909,111420.0,111410.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756274407336,1.50681909,111420.0,111410.0,0.40349076]
["bitfinex-derivatives","BTCF0:USTF0",1756274407337,0.42405833,111420.0,111410.0,0.40349076]
["bitfinex-derivatives","BTCF0:USTF0",1756274407535,1.50681909,111420.0,111410.0,0.40349076]
["bitfinex-derivatives","BTCF0:USTF0",1756274407736,1.24573833,111420.0,111410.0,0.40349076]
["bitfinex-derivatives","BTCF0:USTF0",1756274408035,1.50681909,111420.0,111410.0,0.40349076]
["bitfinex-derivatives","BTCF0:USTF0",1756274410635,1.50681909,111420.0,111410.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756274422452,1.50681909,111420.0,111410.0,0.16080193]
["bitfinex-derivatives","BTCF0:USTF0",1756274425761,1.50681909,111420.0,111410.0,0.42188269]
["bitfinex-derivatives","BTCF0:USTF0",1756274428864,1.50681909,111420.0,111410.0,0.16080193]
["bitfinex-derivatives","BTCF0:USTF0",1756274429459,1.50681909,111420.0,111410.0,0.10297193]
["bitfinex-derivatives","BTCF0:USTF0",1756274429758,0.0897515,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274429955,0.61191302,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274430356,0.35083226,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274431867,0.35083226,111410.0,111400.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756274432365,0.35183226,111410.0,111400.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756274433361,0.35283226,111410.0,111400.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756274434765,0.35383226,111410.0,111400.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756274438261,0.71463226,111410.0,111400.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756274444268,0.97571302,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274445171,0.71463226,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274446974,0.71463226,111410.0,111400.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756274448575,0.97571302,111410.0,111400.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756274452574,0.97571302,111410.0,111400.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756274452884,1.53627226,111410.0,111400.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756274453064,1.2751915,111410.0,111400.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756274453264,1.53627226,111410.0,111400.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756274454174,0.71463226,111410.0,111400.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756274454375,1.53627226,111410.0,111400.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756274454877,1.2751915,111410.0,111400.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756274455080,1.53627226,111410.0,111400.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756274455470,0.71463226,111410.0,111400.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1756274455672,1.17547226,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274458874,0.0927515,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274459080,1.17547226,111410.0,111400.0,1.02740152]
["bitfinex-derivatives","BTCF0:USTF0",1756274460178,1.17547226,111410.0,111400.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756274460380,1.17347226,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274460579,1.17447226,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274460780,1.17347226,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274461181,1.17347226,111410.0,111400.0,1.02740152]
["bitfinex-derivatives","BTCF0:USTF0",1756274461985,1.17347226,111410.0,111400.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756274462183,1.17347226,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274463189,1.17343226,111410.0,111400.0,1.11716102]
["bitfinex-derivatives","BTCF0:USTF0",1756274463685,1.17343226,111410.0,111400.0,0.85608026]
["bitfinex-derivatives","BTCF0:USTF0",1756274464989,0.9123515,111410.0,111400.0,0.85608026]
["bitfinex-derivatives","BTCF0:USTF0",1756274465188,1.17343226,111410.0,111400.0,0.85608026]
["bitfinex-derivatives","BTCF0:USTF0",1756274466289,1.17343226,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274466490,1.17343226,111410.0,111400.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756274466693,1.17343226,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274471193,0.9123515,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274471394,1.17343226,111410.0,111400.0,0.76632076]
["bitfinex-derivatives","BTCF0:USTF0",1756274473495,1.17343226,111410.0,111400.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1756274473692,1.17343226,111410.0,111400.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1756274473996,1.2731515,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274474197,1.53423226,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274474496,1.53423226,111410.0,111400.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1756274474696,1.17343226,111410.0,111400.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1756274474996,1.17343226,111410.0,111400.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1756274476400,1.17343226,111410.0,111400.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756274479502,0.9782448,111410.0,111400.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756274479697,1.0679963,111410.0,111400.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756274483004,1.0679963,111410.0,111400.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1756274483206,1.0679963,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274483607,0.80691554,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274483808,1.0679963,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274486011,1.68987706,111410.0,111400.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756274488709,1.93987706,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756274489013,0.61192102,111400.0,111390.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756274489412,0.0897675,111390.0,111380.0,0.42458293]
["bitfinex-derivatives","BTCF0:USTF0",1756274489618,1.43644902,111390.0,111380.0,0.48802293]
["bitfinex-derivatives","BTCF0:USTF0",1756274489819,1.17536826,111390.0,111380.0,0.52241293]
["bitfinex-derivatives","BTCF0:USTF0",1756274490014,0.9142875,111390.0,111380.0,0.52241293]
["bitfinex-derivatives","BTCF0:USTF0",1756274490314,1.17436826,111390.0,111380.0,0.78349369]
["bitfinex-derivatives","BTCF0:USTF0",1756274490907,1.17436826,111390.0,111380.0,0.52241293]
["bitfinex-derivatives","BTCF0:USTF0",1756274491104,1.17436826,111390.0,111380.0,0.49002293]
["bitfinex-derivatives","BTCF0:USTF0",1756274491306,1.17436826,111390.0,111380.0,0.52441293]
["bitfinex-derivatives","BTCF0:USTF0",1756274491916,1.17436826,111390.0,111380.0,0.52541293]
["bitfinex-derivatives","BTCF0:USTF0",1756274492717,1.17436826,111390.0,111380.0,0.52441293]
["bitfinex-derivatives","BTCF0:USTF0",1756274493113,1.17536826,111390.0,111380.0,0.78349369]
["bitfinex-derivatives","BTCF0:USTF0",1756274493310,1.17536826,111390.0,111380.0,0.52241293]
["bitfinex-derivatives","BTCF0:USTF0",1756274493517,1.17536826,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756274493518,0.0897756,111380.0,111370.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756274493707,0.0897756,111380.0,111370.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1756274493708,0.61193712,111380.0,111370.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1756274494212,0.61193712,111380.0,111370.0,0.40432076]
["bitfinex-derivatives","BTCF0:USTF0",1756274494914,0.61193712,111380.0,111370.0,0.76512076]
["bitfinex-derivatives","BTCF0:USTF0",1756274495108,1.17509636,111380.0,111370.0,0.40432076]
["bitfinex-derivatives","BTCF0:USTF0",1756274496419,1.44804593,111380.0,111370.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1756274496613,1.44804593,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274496808,1.18696517,111380.0,111370.0,0.40232076]
["bitfinex-derivatives","BTCF0:USTF0",1756274497012,1.44804593,111380.0,111370.0,0.40232076]
["bitfinex-derivatives","BTCF0:USTF0",1756274497512,1.44804593,111380.0,111370.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756274497818,1.44804593,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274498212,1.18696517,111380.0,111370.0,0.40232076]
["bitfinex-derivatives","BTCF0:USTF0",1756274498519,1.18928517,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274498718,1.18928517,111380.0,111370.0,0.40232076]
["bitfinex-derivatives","BTCF0:USTF0",1756274498918,1.18928517,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274499108,1.45036593,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274499313,0.92820441,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274499513,1.45036593,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274501019,0.92820441,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274501208,1.45036593,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274503313,1.45036593,111380.0,111370.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756274504222,1.45036593,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274504920,1.45036593,111380.0,111370.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756274505121,1.45036593,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274505618,1.45036593,111380.0,111370.0,0.40232076]
["bitfinex-derivatives","BTCF0:USTF0",1756274505810,1.44936593,111380.0,111370.0,0.40232076]
["bitfinex-derivatives","BTCF0:USTF0",1756274508921,1.18792517,111380.0,111370.0,0.40232076]
["bitfinex-derivatives","BTCF0:USTF0",1756274509310,1.18792517,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274509722,0.36272517,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274510024,1.18776517,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274510824,1.18776517,111380.0,111370.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756274511024,1.18776517,111380.0,111370.0,0.40232076]
["bitfinex-derivatives","BTCF0:USTF0",1756274512825,1.18776517,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274515228,1.18776517,111380.0,111370.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756274515428,1.18776517,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274516422,1.08612076,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274516627,0.82504,111380.0,111370.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756274516827,1.08612076,111380.0,111370.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756274517027,1.08612076,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274517221,1.17589636,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274517827,1.18770345,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274519830,1.18770345,111380.0,111370.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756274520029,1.18770345,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274520226,1.18850345,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274521525,1.18850345,111380.0,111370.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756274521731,1.18850345,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274523736,0.92742269,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274524032,0.92714269,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274524529,1.18822345,111380.0,111370.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1756274524734,1.18822345,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274525127,0.36266345,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274525326,1.18814345,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274526633,0.92706269,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274526834,1.18814345,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274532738,0.92706269,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274533039,1.18814345,111380.0,111370.0,0.76312076]
["bitfinex-derivatives","BTCF0:USTF0",1756274533241,1.18814345,111380.0,111370.0,0.40232076]
["bitfinex-derivatives","BTCF0:USTF0",1756274534234,1.44922421,111380.0,111370.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756274534435,1.44922421,111380.0,111370.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1756274534934,1.44922421,111380.0,111370.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1756274537338,1.44922421,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756274537339,0.0897849,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756274537543,0.35086566,111370.0,111360.0,0.68751076]
["bitfinex-derivatives","BTCF0:USTF0",1756274537738,0.35086566,111370.0,111360.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274538545,0.35086566,111370.0,111360.0,0.76535076]
["bitfinex-derivatives","BTCF0:USTF0",1756274539735,0.35086566,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274540045,0.35086566,111370.0,111360.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756274540345,0.35086566,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274540548,0.35086566,111370.0,111360.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756274540745,0.35086566,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274543739,0.35086566,111370.0,111360.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756274545247,0.35086566,111370.0,111360.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1756274545547,0.35086566,111370.0,111360.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756274546348,0.0897849,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274546549,1.17514566,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274547246,1.17514566,111370.0,111360.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1756274547450,1.17514566,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274549548,0.9140649,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274549746,1.17514566,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274551752,0.9140649,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274551952,1.17514566,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274552755,0.35086566,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274552950,1.17626566,111370.0,111360.0,0.76635076]
["bitfinex-derivatives","BTCF0:USTF0",1756274553351,0.10158269,111380.0,111370.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756274553556,0.10158269,111380.0,111370.0,0.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1756274553754,1.18794345,111380.0,111370.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274553948,1.18794345,111380.0,111370.0,0.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1756274554150,1.18794345,111380.0,111370.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274554349,0.36266345,111380.0,111370.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274554649,1.18798345,111380.0,111370.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274554847,0.36266345,111380.0,111370.0,0.76435076]
["bitfinex-derivatives","BTCF0:USTF0",1756274555053,1.18782345,111380.0,111370.0,0.50327]
["bitfinex-derivatives","BTCF0:USTF0",1756274555250,0.92674269,111380.0,111370.0,0.85413636]
["bitfinex-derivatives","BTCF0:USTF0",1756274555559,0.83712709,111380.0,111370.0,0.85413636]
["bitfinex-derivatives","BTCF0:USTF0",1756274555749,0.01180709,111380.0,111370.0,1.11521712]
["bitfinex-derivatives","BTCF0:USTF0",1756274555944,0.37089212,111390.0,111370.0,1.11521712]
["bitfinex-derivatives","BTCF0:USTF0",1756274555945,0.93525136,111390.0,111380.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1756274556145,0.93525136,111390.0,111380.0,0.75340922]
["bitfinex-derivatives","BTCF0:USTF0",1756274556652,1.19633212,111390.0,111380.0,0.66363152]
["bitfinex-derivatives","BTCF0:USTF0",1756274556855,1.19633212,111390.0,111380.0,0.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1756274557054,1.19633212,111390.0,111380.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274557355,1.19733212,111390.0,111380.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274557956,1.20847792,111390.0,111380.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274558256,0.38303792,111390.0,111380.0,0.85312846]
["bitfinex-derivatives","BTCF0:USTF0",1756274558457,0.94743716,111390.0,111380.0,1.11420922]
["bitfinex-derivatives","BTCF0:USTF0",1756274560857,0.94743716,111390.0,111380.0,0.85312846]
["bitfinex-derivatives","BTCF0:USTF0",1756274561353,1.20851792,111390.0,111380.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274561855,1.20851792,111390.0,111380.0,0.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1756274562759,1.20899792,111390.0,111380.0,0.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1756274563152,1.20899792,111390.0,111380.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274567051,0.94719716,111390.0,111380.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274567253,1.20839792,111390.0,111380.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274567658,1.20839792,111390.0,111380.0,1.02443152]
["bitfinex-derivatives","BTCF0:USTF0",1756274567858,1.20839792,111390.0,111380.0,0.76335076]
["bitfinex-derivatives","BTCF0:USTF0",1756274568060,1.20839792,111390.0,111380.0,0.85312836]
["bitfinex-derivatives","BTCF0:USTF0",1756274569562,1.20835792,111390.0,111380.0,0.85312836]
["bitfinex-derivatives","BTCF0:USTF0",1756274572366,0.12195716,111390.0,111380.0,0.85312836]
["bitfinex-derivatives","BTCF0:USTF0",1756274572567,0.94703716,111390.0,111380.0,1.11420912]
["bitfinex-derivatives","BTCF0:USTF0",1756274573164,1.20811792,111390.0,111380.0,1.11420912]
["bitfinex-derivatives","BTCF0:USTF0",1756274573663,0.94703716,111390.0,111380.0,1.11420912]
["bitfinex-derivatives","BTCF0:USTF0",1756274575061,0.03218286,111390.0,111380.0,1.13215958]
["bitfinex-derivatives","BTCF0:USTF0",1756274575368,0.03218286,111390.0,111380.0,1.38215958]
["bitfinex-derivatives","BTCF0:USTF0",1756274576567,0.03118286,111390.0,111380.0,1.38315958]
["bitfinex-derivatives","BTCF0:USTF0",1756274579367,0.12095276,111390.0,111380.0,1.74395958]
["bitfinex-derivatives","BTCF0:USTF0",1756274579566,0.12095276,111390.0,111380.0,2.56919958]
["bitfinex-derivatives","BTCF0:USTF0",1756274583566,0.12095276,111390.0,111380.0,1.74395958]
["bitfinex-derivatives","BTCF0:USTF0",1756274583758,0.12095276,111390.0,111380.0,1.65418198]
["bitfinex-derivatives","BTCF0:USTF0",1756274583959,0.38203352,111390.0,111380.0,1.29338198]
["bitfinex-derivatives","BTCF0:USTF0",1756274584179,0.38203352,111390.0,111380.0,0.48841046]
["bitfinex-derivatives","BTCF0:USTF0",1756274584470,0.38203352,111390.0,111380.0,0.12761046]
["bitfinex-derivatives","BTCF0:USTF0",1756274584670,0.38203352,111390.0,111380.0,0.16176046]
["bitfinex-derivatives","BTCF0:USTF0",1756274585264,0.46938497,111390.0,111380.0,0.16176046]
["bitfinex-derivatives","BTCF0:USTF0",1756274585571,0.47038497,111390.0,111380.0,0.16076046]
["bitfinex-derivatives","BTCF0:USTF0",1756274586468,0.72038497,111390.0,111380.0,0.10307046]
["bitfinex-derivatives","BTCF0:USTF0",1756274587068,0.37195276,111390.0,111380.0,0.16181046]
["bitfinex-derivatives","BTCF0:USTF0",1756274587274,0.72038497,111390.0,111380.0,0.16181046]
["bitfinex-derivatives","BTCF0:USTF0",1756274588874,1.54526497,111390.0,111380.0,0.16181046]
["bitfinex-derivatives","BTCF0:USTF0",1756274591478,1.19683276,111390.0,111380.0,0.16181046]
["bitfinex-derivatives","BTCF0:USTF0",1756274591677,1.54526497,111390.0,111380.0,0.16181046]
["bitfinex-derivatives","BTCF0:USTF0",1756274593773,1.19651276,111390.0,111380.0,0.16181046]
["bitfinex-derivatives","BTCF0:USTF0",1756274594477,1.19667276,111390.0,111380.0,0.16181046]
["bitfinex-derivatives","BTCF0:USTF0",1756274594680,0.37195276,111390.0,111380.0,0.16181046]
["bitfinex-derivatives","BTCF0:USTF0",1756274594872,1.19679276,111390.0,111380.0,0.16181046]
["bitfinex-derivatives","BTCF0:USTF0",1756274596476,0.37195276,111390.0,111380.0,0.51024267]
["bitfinex-derivatives","BTCF0:USTF0",1756274596778,0.94679276,111390.0,111380.0,0.60002237]
["bitfinex-derivatives","BTCF0:USTF0",1756274596977,0.12195276,111390.0,111380.0,0.60002237]
["bitfinex-derivatives","BTCF0:USTF0",1756274597279,0.94667276,111390.0,111380.0,0.25159016]
["bitfinex-derivatives","BTCF0:USTF0",1756274597470,0.94667276,111390.0,111380.0,0.60002237]
["bitfinex-derivatives","BTCF0:USTF0",1756274597978,0.94667276,111390.0,111380.0,0.96082237]
["bitfinex-derivatives","BTCF0:USTF0",1756274599883,0.9266357,111390.0,111380.0,0.96082237]
["bitfinex-derivatives","BTCF0:USTF0",1756274606180,0.1019157,111390.0,111380.0,0.96082237]
["bitfinex-derivatives","BTCF0:USTF0",1756274606388,0.9257957,111390.0,111380.0,0.96082237]
["bitfinex-derivatives","BTCF0:USTF0",1756274607485,0.9257957,111390.0,111380.0,1.1348809]
["bitfinex-derivatives","BTCF0:USTF0",1756274607685,0.001,111390.0,111380.0,1.3848809]
["bitfinex-derivatives","BTCF0:USTF0",1756274608483,0.001,111390.0,111380.0,1.64612627]
["bitfinex-derivatives","BTCF0:USTF0",1756274608681,0.001,111390.0,111380.0,1.3848809]
["bitfinex-derivatives","BTCF0:USTF0",1756274608881,0.001,111390.0,111380.0,0.86239016]
["bitfinex-derivatives","BTCF0:USTF0",1756274609186,0.001,111390.0,111380.0,1.3858809]
["bitfinex-derivatives","BTCF0:USTF0",1756274609388,0.001,111390.0,111380.0,1.21165331]
["bitfinex-derivatives","BTCF0:USTF0",1756274609684,0.9134461,111400.0,111390.0,0.1315616]
["bitfinex-derivatives","BTCF0:USTF0",1756274609986,0.9134461,111400.0,111390.0,0.94316475]
["bitfinex-derivatives","BTCF0:USTF0",1756274610188,0.9134461,111400.0,111390.0,0.94316485]
["bitfinex-derivatives","BTCF0:USTF0",1756274611388,0.93389983,111400.0,111390.0,0.94316485]
["bitfinex-derivatives","BTCF0:USTF0",1756274611595,0.93449983,111400.0,111390.0,0.94316485]
["bitfinex-derivatives","BTCF0:USTF0",1756274612488,0.93437983,111400.0,111390.0,0.94316485]
["bitfinex-derivatives","BTCF0:USTF0",1756274612689,0.93537983,111400.0,111390.0,0.5949017]
["bitfinex-derivatives","BTCF0:USTF0",1756274612889,0.93537983,111400.0,111390.0,0.94316485]
["bitfinex-derivatives","BTCF0:USTF0",1756274618004,0.93537983,111400.0,111390.0,0.50513]
["bitfinex-derivatives","BTCF0:USTF0",1756274618196,0.93537983,111400.0,111390.0,0.85339315]
["bitfinex-derivatives","BTCF0:USTF0",1756274618397,0.93537983,111400.0,111390.0,0.94316485]
["bitfinex-derivatives","BTCF0:USTF0",1756274618713,1.28364298,111400.0,111390.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756274618913,1.64444298,111400.0,111390.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756274620096,1.64444298,111400.0,111390.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1756274621103,0.11121983,111400.0,111390.0,0.58030475]
["bitfinex-derivatives","BTCF0:USTF0",1756274621301,0.11121983,111400.0,111390.0,0.94110475]
["bitfinex-derivatives","BTCF0:USTF0",1756274621803,0.70948298,111400.0,111390.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1756274622005,1.07028298,111400.0,111390.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1756274622303,1.07028298,111400.0,111390.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1756274622608,1.07028298,111400.0,111390.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756274622809,0.0897717,111390.0,111380.0,0.06254046]
["bitfinex-derivatives","BTCF0:USTF0",1756274623004,1.26747485,111390.0,111380.0,0.06254046]
["bitfinex-derivatives","BTCF0:USTF0",1756274623809,1.26747485,111390.0,111380.0,0.08507046]
["bitfinex-derivatives","BTCF0:USTF0",1756274624612,1.26747485,111390.0,111380.0,0.08607046]
["bitfinex-derivatives","BTCF0:USTF0",1756274625001,0.9192117,111390.0,111380.0,0.08607046]
["bitfinex-derivatives","BTCF0:USTF0",1756274625203,1.26747485,111390.0,111380.0,0.08607046]
["bitfinex-derivatives","BTCF0:USTF0",1756274625404,1.26747485,111390.0,111380.0,0.08707046]
["bitfinex-derivatives","BTCF0:USTF0",1756274626013,1.26747485,111390.0,111380.0,0.08607046]
["bitfinex-derivatives","BTCF0:USTF0",1756274626308,1.26747485,111390.0,111380.0,0.08507046]
["bitfinex-derivatives","BTCF0:USTF0",1756274626509,1.26847485,111390.0,111380.0,0.08507046]
["bitfinex-derivatives","BTCF0:USTF0",1756274629201,1.26847485,111390.0,111380.0,0.06254046]
["bitfinex-derivatives","BTCF0:USTF0",1756274633213,0.9202117,111390.0,111380.0,0.16038046]
["bitfinex-derivatives","BTCF0:USTF0",1756274633511,1.26847485,111390.0,111380.0,0.16038046]
["bitfinex-derivatives","BTCF0:USTF0",1756274635417,1.17976498,111390.0,111380.0,0.16038046]
["bitfinex-derivatives","BTCF0:USTF0",1756274637216,1.17976498,111390.0,111380.0,0.42169374]
["bitfinex-derivatives","BTCF0:USTF0",1756274638118,1.17976498,111390.0,111380.0,0.16038046]
["bitfinex-derivatives","BTCF0:USTF0",1756274638418,1.17976498,111390.0,111380.0,0.42169374]
["bitfinex-derivatives","BTCF0:USTF0",1756274640116,1.17976498,111390.0,111380.0,0.16038046]
["bitfinex-derivatives","BTCF0:USTF0",1756274640317,1.17976498,111390.0,111380.0,0.42169374]
["bitfinex-derivatives","BTCF0:USTF0",1756274641012,1.17976498,111390.0,111380.0,0.16038046]
["bitfinex-derivatives","BTCF0:USTF0",1756274641721,1.17976498,111390.0,111380.0,0.42169374]
["bitfinex-derivatives","BTCF0:USTF0",1756274642422,1.17976498,111390.0,111380.0,0.16038046]
["bitfinex-derivatives","BTCF0:USTF0",1756274642624,0.9184517,111390.0,111380.0,0.34638374]
["bitfinex-derivatives","BTCF0:USTF0",1756274642823,1.17976498,111390.0,111380.0,0.42169374]
["bitfinex-derivatives","BTCF0:USTF0",1756274643624,1.17852498,111390.0,111380.0,0.40374328]
["bitfinex-derivatives","BTCF0:USTF0",1756274643825,0.35208498,111390.0,111380.0,0.40374328]
["bitfinex-derivatives","BTCF0:USTF0",1756274644025,1.17852498,111390.0,111380.0,0.40374328]
["bitfinex-derivatives","BTCF0:USTF0",1756274645129,0.35208498,111390.0,111380.0,0.40374328]
["bitfinex-derivatives","BTCF0:USTF0",1756274645332,1.17848498,111390.0,111380.0,0.40374328]
["bitfinex-derivatives","BTCF0:USTF0",1756274647427,1.53928498,111390.0,111380.0,0.40374328]
["bitfinex-derivatives","BTCF0:USTF0",1756274648724,1.53928498,111390.0,111380.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756274649018,1.53928498,111390.0,111380.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756274649224,2.05059826,111390.0,111380.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756274649426,0.089779,111380.0,111370.0,0.04546095]
["bitfinex-derivatives","BTCF0:USTF0",1756274649627,0.61240556,111380.0,111370.0,0.04546095]
["bitfinex-derivatives","BTCF0:USTF0",1756274650026,0.61240556,111380.0,111370.0,0.06207095]
["bitfinex-derivatives","BTCF0:USTF0",1756274651028,0.61240556,111380.0,111370.0,0.06307095]
["bitfinex-derivatives","BTCF0:USTF0",1756274651422,0.61240556,111380.0,111370.0,0.08597095]
["bitfinex-derivatives","BTCF0:USTF0",1756274652033,0.61240556,111380.0,111370.0,0.04746095]
["bitfinex-derivatives","BTCF0:USTF0",1756274652328,0.97320556,111380.0,111370.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756274652529,0.99336102,111380.0,111370.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756274653624,0.99336102,111380.0,111370.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756274656833,0.99336102,111380.0,111370.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756274658142,1.24336102,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274658431,0.72073446,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274658632,1.24336102,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274658833,1.06629008,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274659934,1.15606908,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274660833,1.15606908,111380.0,111370.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756274661034,1.15606908,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274661934,1.41738236,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274662131,0.95344252,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274662640,1.41738236,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274664733,0.63344252,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274664934,1.15606908,111380.0,111370.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756274665237,1.98310908,111380.0,111370.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756274665430,1.8090447,111380.0,111370.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756274667738,1.8090447,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756274671729,2.1590447,111380.0,111370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756274673040,0.0897868,111370.0,111360.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756274673339,0.79914898,111370.0,111360.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756274673743,0.79914898,111370.0,111360.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1756274673932,0.79914898,111370.0,111360.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1756274676237,0.4505868,111370.0,111360.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1756274676441,0.79914898,111370.0,111360.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1756274676636,0.79914898,111370.0,111360.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756274676836,0.79914898,111370.0,111360.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1756274677743,0.79914898,111370.0,111360.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1756274678038,0.79914898,111370.0,111360.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1756274678340,0.79914898,111370.0,111360.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1756274678640,0.79914898,111370.0,111360.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756274680340,0.79914898,111370.0,111360.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1756274680541,0.79914898,111370.0,111360.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756274682241,0.79914898,111370.0,111360.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1756274682538,0.79914898,111370.0,111360.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1756274682741,1.26490898,111370.0,111360.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1756274682938,1.62570898,111370.0,111360.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1756274685447,1.8000495,111370.0,111360.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1756274692548,1.8000495,111370.0,111360.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756274692753,1.2771468,111370.0,111360.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1756274693053,1.7990895,111370.0,111360.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1756274695455,0.0898017,111350.0,111340.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1756274695753,0.0898017,111350.0,111340.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756274695754,1.4386644,111350.0,111340.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756274696253,1.4386644,111350.0,111340.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1756274696649,1.51002142,111350.0,111340.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1756274696848,1.51002142,111350.0,111340.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756274697452,1.24857007,111350.0,111340.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756274697655,1.24857007,111350.0,111340.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1756274697861,0.42261007,111350.0,111340.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1756274698161,1.24849007,111350.0,111340.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1756274698364,1.24849007,111350.0,111340.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756274698559,0.42261007,111350.0,111340.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1756274698761,1.24953007,111350.0,111340.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756274699161,1.24953007,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274700763,1.24953007,111350.0,111340.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756274702275,0.98807872,111350.0,111340.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756274702463,1.24953007,111350.0,111340.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756274704568,0.98807872,111350.0,111340.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756274704772,1.24953007,111350.0,111340.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1756274705068,1.24953007,111350.0,111340.0,0.76475135]
["bitfinex-derivatives","BTCF0:USTF0",1756274705272,1.24953007,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274709276,0.98807872,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274709473,1.24953007,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274710674,0.98807872,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274711069,1.24953007,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274713682,0.42261007,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274713882,1.24849007,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274715889,0.98703872,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274716185,1.24849007,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274719386,0.42261007,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274719580,1.24773007,111350.0,111340.0,0.40395135]
["bitfinex-derivatives","BTCF0:USTF0",1756274720084,1.24773007,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756274720882,1.50918142,111350.0,111340.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756274721089,1.50918142,111350.0,111340.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756274721387,1.24773007,111350.0,111340.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756274721987,1.24773007,111350.0,111340.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756274722286,1.24973007,111350.0,111340.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1756274722486,0.98827872,111350.0,111340.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756274722680,1.24973007,111350.0,111340.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756274722886,1.24973007,111350.0,111340.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756274723088,1.25173007,111350.0,111340.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756274723287,1.25173007,111350.0,111340.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1756274723488,1.25173007,111350.0,111340.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756274724184,0.42661007,111350.0,111340.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756274724384,1.25293007,111350.0,111340.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756274728089,1.25293007,111350.0,111340.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756274728391,1.51438142,111350.0,111340.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756274728893,1.25293007,111350.0,111340.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756274729695,1.51438142,111350.0,111340.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756274730494,1.51438142,111350.0,111340.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756274731599,1.25293007,111350.0,111340.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756274731893,1.25293007,111350.0,111340.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756274732097,0.99147872,111350.0,111340.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756274732488,1.25293007,111350.0,111340.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756274733095,1.25293007,111350.0,111340.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756274733697,0.99147872,111350.0,111340.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756274733898,1.25293007,111350.0,111340.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756274734098,1.25293007,111350.0,111340.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756274734396,1.25293007,111350.0,111340.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1756274735698,1.25293007,111350.0,111340.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756274736198,1.25293007,111350.0,111340.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1756274736799,1.25293007,111350.0,111340.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756274737792,1.25293007,111350.0,111340.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756274737997,0.0898102,111340.0,111330.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756274738193,0.6127129,111340.0,111330.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756274738391,0.0898102,111340.0,111330.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756274738594,0.6127129,111340.0,111330.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756274739090,0.6137129,111340.0,111330.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756274739294,0.0908102,111340.0,111330.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756274739497,0.6147129,111340.0,111330.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756274740797,0.63083606,111340.0,111330.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756274742593,0.63083606,111340.0,111330.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1756274742900,0.63083606,111340.0,111330.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1756274743205,0.63083606,111340.0,111330.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756274744097,0.63083606,111340.0,111330.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1756274744295,0.63083606,111340.0,111330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756274744894,0.10793336,111340.0,111330.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1756274745192,0.63083606,111340.0,111330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756274746001,0.63083606,111340.0,111330.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756274746898,0.63083606,111340.0,111330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756274748100,0.10793336,111340.0,111330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756274748400,0.63083606,111340.0,111330.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756274748697,0.63083606,111340.0,111330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756274750799,0.63083606,111340.0,111330.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756274751693,0.63083606,111340.0,111330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756274751895,0.63083606,111340.0,111330.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756274752499,0.93877336,111340.0,111330.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756274752705,1.46167606,111340.0,111330.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756274753892,0.93877336,111340.0,111330.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756274754092,1.46167606,111340.0,111330.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756274754598,0.01812316,111340.0,111330.0,1.10821875]
["bitfinex-derivatives","BTCF0:USTF0",1756274754903,0.93849246,111340.0,111330.0,1.10821875]
["bitfinex-derivatives","BTCF0:USTF0",1756274755092,0.10793246,111340.0,111330.0,1.10821875]
["bitfinex-derivatives","BTCF0:USTF0",1756274755296,0.0918093,111340.0,111330.0,1.10821875]
["bitfinex-derivatives","BTCF0:USTF0",1756274755502,0.0918093,111340.0,111330.0,1.3696701]
["bitfinex-derivatives","BTCF0:USTF0",1756274755695,0.10821997,111340.0,111330.0,1.3696701]
["bitfinex-derivatives","BTCF0:USTF0",1756274755999,0.0918093,111340.0,111330.0,1.3696701]
["bitfinex-derivatives","BTCF0:USTF0",1756274756200,0.0908093,111340.0,111330.0,1.3696701]
["bitfinex-derivatives","BTCF0:USTF0",1756274756708,0.07135702,111350.0,111340.0,0.2359593]
["bitfinex-derivatives","BTCF0:USTF0",1756274756892,0.9206386,111360.0,111350.0,0.1311718]
["bitfinex-derivatives","BTCF0:USTF0",1756274757098,0.9206386,111360.0,111350.0,0.87607704]
["bitfinex-derivatives","BTCF0:USTF0",1756274757905,0.99303072,111360.0,111350.0,0.87607704]
["bitfinex-derivatives","BTCF0:USTF0",1756274758098,1.00965762,111360.0,111350.0,0.87607704]
["bitfinex-derivatives","BTCF0:USTF0",1756274759301,1.00965762,111360.0,111350.0,0.96311313]
["bitfinex-derivatives","BTCF0:USTF0",1756274759693,1.00965762,111360.0,111350.0,0.61462569]
["bitfinex-derivatives","BTCF0:USTF0",1756274759895,1.00965762,111360.0,111350.0,0.52482389]
["bitfinex-derivatives","BTCF0:USTF0",1756274760103,1.35814506,111360.0,111350.0,0.52482389]
["bitfinex-derivatives","BTCF0:USTF0",1756274761196,0.17881762,111360.0,111350.0,0.61462509]
["bitfinex-derivatives","BTCF0:USTF0",1756274761502,1.01449762,111360.0,111350.0,0.61462509]
["bitfinex-derivatives","BTCF0:USTF0",1756274761699,0.99787072,111360.0,111350.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274761898,0.81015985,111360.0,111350.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274762098,0.89995725,111360.0,111350.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274762700,0.97091997,111360.0,111350.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274763306,0.97191997,111360.0,111350.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274764003,0.88112257,111360.0,111350.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274764505,0.9228167,111360.0,111350.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274765005,1.01261,111360.0,111350.0,1.21311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274765905,1.01261,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274766118,1.01261,111360.0,111350.0,0.61462509]
["bitfinex-derivatives","BTCF0:USTF0",1756274766310,1.01261,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274768901,1.01193,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274769101,0.17665,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274769302,0.16075602,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274769502,0.99631602,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274769811,0.99631602,111360.0,111350.0,0.61462509]
["bitfinex-derivatives","BTCF0:USTF0",1756274770003,0.99631602,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274770204,1.01273541,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274770805,1.01273541,111360.0,111350.0,0.61462509]
["bitfinex-derivatives","BTCF0:USTF0",1756274771011,1.01273541,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274771308,0.17717541,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274771812,0.16075602,111360.0,111350.0,0.96311253]
["bitfinex-derivatives","BTCF0:USTF0",1756274772116,0.07096272,111360.0,111350.0,1.69982509]
["bitfinex-derivatives","BTCF0:USTF0",1756274772312,0.12634657,111380.0,111370.0,0.2321553]
["bitfinex-derivatives","BTCF0:USTF0",1756274772500,0.94275111,111380.0,111370.0,0.61084011]
["bitfinex-derivatives","BTCF0:USTF0",1756274772704,0.10619111,111380.0,111370.0,0.61084011]
["bitfinex-derivatives","BTCF0:USTF0",1756274773007,0.85328801,111380.0,111370.0,0.95932755]
["bitfinex-derivatives","BTCF0:USTF0",1756274773812,0.01640801,111380.0,111370.0,0.95932755]
["bitfinex-derivatives","BTCF0:USTF0",1756274774011,0.0897765,111390.0,111380.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1756274774310,0.9264965,111390.0,111380.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1756274774514,0.9264565,111390.0,111380.0,0.58063494]
["bitfinex-derivatives","BTCF0:USTF0",1756274774715,0.9264565,111390.0,111380.0,0.2321475]
["bitfinex-derivatives","BTCF0:USTF0",1756274775512,0.99905898,111390.0,111380.0,0.2321475]
["bitfinex-derivatives","BTCF0:USTF0",1756274775718,0.99905898,111390.0,111380.0,0.5929475]
["bitfinex-derivatives","BTCF0:USTF0",1756274775916,1.34754642,111390.0,111380.0,0.5929475]
["bitfinex-derivatives","BTCF0:USTF0",1756274776112,1.3640672,111390.0,111380.0,0.5929475]
["bitfinex-derivatives","BTCF0:USTF0",1756274776417,1.3636672,111390.0,111380.0,0.5929475]
["bitfinex-derivatives","BTCF0:USTF0",1756274776622,1.01517976,111390.0,111380.0,0.5929475]
["bitfinex-derivatives","BTCF0:USTF0",1756274777018,1.3636672,111390.0,111380.0,0.5929475]
["bitfinex-derivatives","BTCF0:USTF0",1756274778016,0.5274272,111390.0,111380.0,0.5929475]
["bitfinex-derivatives","BTCF0:USTF0",1756274778218,1.3636272,111390.0,111380.0,0.5929475]
["bitfinex-derivatives","BTCF0:USTF0",1756274778905,1.3636272,111390.0,111380.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756274779917,1.3656272,111390.0,111380.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756274782206,1.01621976,111390.0,111380.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756274782410,1.3647072,111390.0,111380.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756274785221,1.01621976,111390.0,111380.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756274785420,1.3647072,111390.0,111380.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756274789821,1.3647072,111390.0,111380.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1756274790325,0.0897774,111380.0,111370.0,0.40786481]
["bitfinex-derivatives","BTCF0:USTF0",1756274790524,0.43826484,111380.0,111370.0,0.04706481]
["bitfinex-derivatives","BTCF0:USTF0",1756274791526,0.43826484,111380.0,111370.0,0.01788481]
["bitfinex-derivatives","BTCF0:USTF0",1756274791923,0.0897855,111370.0,111360.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1756274792120,1.27259294,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756274792424,0.0897936,111360.0,111350.0,0.52104389]
["bitfinex-derivatives","BTCF0:USTF0",1756274792626,0.43828104,111360.0,111350.0,0.52104389]
["bitfinex-derivatives","BTCF0:USTF0",1756274793625,0.79908104,111360.0,111350.0,0.04705389]
["bitfinex-derivatives","BTCF0:USTF0",1756274793821,0.79908104,111360.0,111350.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1756274794018,0.79908104,111360.0,111350.0,0.04705389]
["bitfinex-derivatives","BTCF0:USTF0",1756274795222,0.43828104,111360.0,111350.0,0.04705389]
["bitfinex-derivatives","BTCF0:USTF0",1756274795428,0.79908104,111360.0,111350.0,0.04705389]
["bitfinex-derivatives","BTCF0:USTF0",1756274797529,0.79908104,111360.0,111350.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1756274797732,1.14756848,111360.0,111350.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1756274797920,0.4505936,111360.0,111350.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1756274798125,0.79908104,111360.0,111350.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1756274798730,0.0898016,111350.0,111340.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1756274799029,1.27480904,111350.0,111340.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1756274799330,1.27480904,111350.0,111340.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1756274799924,1.27480904,111350.0,111340.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1756274800631,1.27480904,111350.0,111340.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756274803732,1.27480904,111350.0,111340.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1756274803933,1.27480904,111350.0,111340.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756274805923,1.27480904,111350.0,111330.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1756274806128,0.0898092,111340.0,111330.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1756274806328,0.43829664,111340.0,111330.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1756274806529,0.43829664,111340.0,111330.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1756274806932,0.43829664,111340.0,111330.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1756274807131,0.43829664,111340.0,111330.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1756274807332,0.0898092,111340.0,111330.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1756274807834,0.43829664,111340.0,111330.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1756274808036,0.43829664,111340.0,111330.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1756274808239,0.43829664,111340.0,111330.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756274808635,0.43829664,111340.0,111330.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756274809235,0.43829664,111340.0,111330.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756274809432,0.0898173,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274809647,0.9348573,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274809937,1.28370474,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274810338,0.9352173,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274810635,1.35593675,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274811233,1.28370474,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274811433,0.9352173,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274811638,1.28370474,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274812439,1.29855492,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274813038,0.95006748,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274813238,1.29855492,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274814335,1.29863492,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274815137,1.29863492,111330.0,111320.0,0.37900559]
["bitfinex-derivatives","BTCF0:USTF0",1756274815332,1.20014748,111330.0,111320.0,0.01820559]
["bitfinex-derivatives","BTCF0:USTF0",1756274815543,1.56094748,111330.0,111320.0,0.08274559]
["bitfinex-derivatives","BTCF0:USTF0",1756274815734,1.56094748,111330.0,111320.0,0.06160559]
["bitfinex-derivatives","BTCF0:USTF0",1756274815935,1.90943492,111330.0,111320.0,0.08274559]
["bitfinex-derivatives","BTCF0:USTF0",1756274816138,1.56094748,111330.0,111320.0,0.06160559]
["bitfinex-derivatives","BTCF0:USTF0",1756274816339,1.98131491,111330.0,111320.0,0.13870559]
["bitfinex-derivatives","BTCF0:USTF0",1756274816538,1.63282747,111330.0,111320.0,0.04562559]
["bitfinex-derivatives","BTCF0:USTF0",1756274816739,1.98131491,111330.0,111320.0,0.06160559]
["bitfinex-derivatives","BTCF0:USTF0",1756274817643,1.63282747,111330.0,111320.0,0.06160559]
["bitfinex-derivatives","BTCF0:USTF0",1756274817845,1.98131491,111330.0,111320.0,0.13870559]
["bitfinex-derivatives","BTCF0:USTF0",1756274818341,1.98131491,111330.0,111320.0,0.08274559]
["bitfinex-derivatives","BTCF0:USTF0",1756274819540,1.39474747,111330.0,111320.0,0.12527559]
["bitfinex-derivatives","BTCF0:USTF0",1756274819844,0.88583491,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274820144,1.74323491,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274820340,1.39474747,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274820644,1.74323491,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274821546,1.39474747,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274821936,1.38243491,111330.0,111320.0,0.51787559]
["bitfinex-derivatives","BTCF0:USTF0",1756274822136,1.38243491,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274822339,1.74323491,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274823541,1.39570747,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274823745,1.74419491,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274824143,1.38339491,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274824546,0.52503491,111330.0,111320.0,0.15707559]
["bitfinex-derivatives","BTCF0:USTF0",1756274824740,0.17554747,111330.0,111320.0,0.50556303]
["bitfinex-derivatives","BTCF0:USTF0",1756274824947,1.03438747,111330.0,111320.0,1.11636303]
["bitfinex-derivatives","BTCF0:USTF0",1756274825450,0.17554747,111330.0,111320.0,1.11636303]
["bitfinex-derivatives","BTCF0:USTF0",1756274825744,1.01989729,111330.0,111320.0,1.20618823]
["bitfinex-derivatives","BTCF0:USTF0",1756274826051,0.16069729,111330.0,111320.0,0.95618823]
["bitfinex-derivatives","BTCF0:USTF0",1756274826449,0.16069729,111330.0,111320.0,1.20618823]
["bitfinex-derivatives","BTCF0:USTF0",1756274826450,0.0888173,111330.0,111320.0,1.20618823]
["bitfinex-derivatives","BTCF0:USTF0",1756274826849,0.9494092,111340.0,111330.0,0.2329369]
["bitfinex-derivatives","BTCF0:USTF0",1756274826850,0.0898167,111340.0,111330.0,0.2329369]
["bitfinex-derivatives","BTCF0:USTF0",1756274827148,0.0898167,111340.0,111330.0,0.94222434]
["bitfinex-derivatives","BTCF0:USTF0",1756274828151,0.0908167,111340.0,111330.0,0.94222434]
["bitfinex-derivatives","BTCF0:USTF0",1756274828650,0.0898167,111340.0,111330.0,1.19222434]
["bitfinex-derivatives","BTCF0:USTF0",1756274830250,0.0898167,111340.0,111330.0,0.8437369]
["bitfinex-derivatives","BTCF0:USTF0",1756274830456,0.0898167,111340.0,111330.0,1.19222434]
["bitfinex-derivatives","BTCF0:USTF0",1756274831848,0.01508513,111350.0,111330.0,1.19222434]
["bitfinex-derivatives","BTCF0:USTF0",1756274832051,0.0898078,111350.0,111340.0,0.94221694]
["bitfinex-derivatives","BTCF0:USTF0",1756274832352,0.0898078,111350.0,111340.0,0.96041146]
["bitfinex-derivatives","BTCF0:USTF0",1756274833355,0.10440987,111350.0,111340.0,0.87060196]
["bitfinex-derivatives","BTCF0:USTF0",1756274833555,0.10540987,111350.0,111340.0,0.87060196]
["bitfinex-derivatives","BTCF0:USTF0",1756274833751,0.10540987,111350.0,111340.0,0.52211452]
["bitfinex-derivatives","BTCF0:USTF0",1756274834352,0.10640987,111350.0,111340.0,0.87060196]
["bitfinex-derivatives","BTCF0:USTF0",1756274834952,0.10640987,111350.0,111340.0,0.52211452]
["bitfinex-derivatives","BTCF0:USTF0",1756274835154,0.10640987,111350.0,111340.0,0.87060196]
["bitfinex-derivatives","BTCF0:USTF0",1756274836161,0.45489731,111350.0,111340.0,0.52211452]
["bitfinex-derivatives","BTCF0:USTF0",1756274836671,0.70489731,111350.0,111340.0,0.52211452]
["bitfinex-derivatives","BTCF0:USTF0",1756274836876,0.70489731,111350.0,111340.0,0.46432452]
["bitfinex-derivatives","BTCF0:USTF0",1756274837067,0.70489731,111350.0,111340.0,0.52211452]
["bitfinex-derivatives","BTCF0:USTF0",1756274837766,0.70489731,111350.0,111340.0,0.48857452]
["bitfinex-derivatives","BTCF0:USTF0",1756274838170,0.70489731,111350.0,111340.0,0.52211452]
["bitfinex-derivatives","BTCF0:USTF0",1756274838970,0.35640987,111350.0,111340.0,0.48857452]
["bitfinex-derivatives","BTCF0:USTF0",1756274839175,0.70489731,111350.0,111340.0,0.46432452]
["bitfinex-derivatives","BTCF0:USTF0",1756274839569,0.70489731,111350.0,111340.0,0.52211452]
["bitfinex-derivatives","BTCF0:USTF0",1756274842968,0.70489731,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274843778,0.35640987,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274843978,0.70489731,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274844776,0.35640987,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274844977,0.70489731,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274846072,0.70489731,111350.0,111340.0,0.52211452]
["bitfinex-derivatives","BTCF0:USTF0",1756274847974,0.70489731,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274848978,0.35640987,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274849277,0.70489731,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274849776,0.70489731,111350.0,111340.0,0.08468452]
["bitfinex-derivatives","BTCF0:USTF0",1756274849981,0.70489731,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274852781,0.35640987,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274852982,0.70489731,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274853685,0.35640987,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274853982,0.70489731,111350.0,111340.0,0.16131452]
["bitfinex-derivatives","BTCF0:USTF0",1756274855182,0.70489731,111350.0,111340.0,0.06303452]
["bitfinex-derivatives","BTCF0:USTF0",1756274855384,0.70489731,111350.0,111340.0,0.04759452]
["bitfinex-derivatives","BTCF0:USTF0",1756274855977,0.70489731,111350.0,111340.0,0.01819452]
["bitfinex-derivatives","BTCF0:USTF0",1756274856384,0.70489731,111350.0,111340.0,0.04738452]
["bitfinex-derivatives","BTCF0:USTF0",1756274857287,0.70489731,111350.0,111340.0,0.15952452]
["bitfinex-derivatives","BTCF0:USTF0",1756274857288,0.45489731,111350.0,111340.0,0.15952452]
["bitfinex-derivatives","BTCF0:USTF0",1756274857485,0.96624987,111350.0,111340.0,0.15952452]
["bitfinex-derivatives","BTCF0:USTF0",1756274857880,0.96624987,111350.0,111340.0,0.52032452]
["bitfinex-derivatives","BTCF0:USTF0",1756274858677,1.31473731,111350.0,111340.0,0.52032452]
["bitfinex-derivatives","BTCF0:USTF0",1756274859083,1.31513731,111350.0,111340.0,0.52032452]
["bitfinex-derivatives","BTCF0:USTF0",1756274859592,0.45489731,111350.0,111340.0,0.52032452]
["bitfinex-derivatives","BTCF0:USTF0",1756274859782,1.31533731,111350.0,111340.0,0.52032452]
["bitfinex-derivatives","BTCF0:USTF0",1756274861083,0.96684987,111350.0,111340.0,0.52032452]
["bitfinex-derivatives","BTCF0:USTF0",1756274861283,1.31533731,111350.0,111340.0,0.52032452]
["bitfinex-derivatives","BTCF0:USTF0",1756274863292,0.96684987,111350.0,111340.0,0.52032452]
["bitfinex-derivatives","BTCF0:USTF0",1756274863490,0.96684987,111350.0,111340.0,1.11881196]
["bitfinex-derivatives","BTCF0:USTF0",1756274863491,0.96588987,111350.0,111340.0,1.11881196]
["bitfinex-derivatives","BTCF0:USTF0",1756274865092,0.96588987,111350.0,111340.0,1.20862116]
["bitfinex-derivatives","BTCF0:USTF0",1756274865293,0.96588987,111350.0,111340.0,0.86013372]
["bitfinex-derivatives","BTCF0:USTF0",1756274865492,0.96588987,111350.0,111340.0,1.20862116]
["bitfinex-derivatives","BTCF0:USTF0",1756274865694,0.96604987,111350.0,111340.0,1.20862116]
["bitfinex-derivatives","BTCF0:USTF0",1756274867192,0.10640987,111350.0,111340.0,1.20862116]
["bitfinex-derivatives","BTCF0:USTF0",1756274869694,0.0918078,111350.0,111340.0,1.20862116]
["bitfinex-derivatives","BTCF0:USTF0",1756274869895,0.002,111350.0,111340.0,1.20862116]
["bitfinex-derivatives","BTCF0:USTF0",1756274870993,0.002,111350.0,111340.0,2.06698116]
["bitfinex-derivatives","BTCF0:USTF0",1756274871190,0.9483584,111360.0,111350.0,0.2310713]
["bitfinex-derivatives","BTCF0:USTF0",1756274871394,0.9483584,111360.0,111350.0,0.94035874]
["bitfinex-derivatives","BTCF0:USTF0",1756274872091,0.96200021,111360.0,111350.0,0.94035874]
["bitfinex-derivatives","BTCF0:USTF0",1756274872893,0.9483584,111360.0,111350.0,0.94035874]
["bitfinex-derivatives","BTCF0:USTF0",1756274873995,0.9493584,111360.0,111350.0,0.94035874]
["bitfinex-derivatives","BTCF0:USTF0",1756274876097,0.9493584,111360.0,111350.0,0.5918713]
["bitfinex-derivatives","BTCF0:USTF0",1756274876396,0.9493584,111360.0,111350.0,0.94035874]
["bitfinex-derivatives","BTCF0:USTF0",1756274876792,0.0907984,111360.0,111350.0,0.94035874]
["bitfinex-derivatives","BTCF0:USTF0",1756274876993,0.0907984,111360.0,111350.0,1.19035874]
["bitfinex-derivatives","BTCF0:USTF0",1756274881698,0.0907984,111360.0,111350.0,1.7003113]
["bitfinex-derivatives","BTCF0:USTF0",1756274881894,0.0907984,111360.0,111350.0,2.04879874]
["bitfinex-derivatives","BTCF0:USTF0",1756274882088,0.96256063,111370.0,111350.0,2.13860004]
["bitfinex-derivatives","BTCF0:USTF0",1756274882089,0.0897883,111370.0,111350.0,2.13860004]
["bitfinex-derivatives","BTCF0:USTF0",1756274882295,0.96902921,111380.0,111370.0,0.2310547]
["bitfinex-derivatives","BTCF0:USTF0",1756274882495,0.11014921,111380.0,111370.0,0.94034214]
["bitfinex-derivatives","BTCF0:USTF0",1756274882798,0.02036611,111380.0,111370.0,0.94034214]
["bitfinex-derivatives","BTCF0:USTF0",1756274882998,0.02036611,111380.0,111370.0,1.79966214]
["bitfinex-derivatives","BTCF0:USTF0",1756274885101,0.11014281,111380.0,111370.0,1.79966214]
["bitfinex-derivatives","BTCF0:USTF0",1756274885696,0.11014281,111380.0,111370.0,0.94034214]
["bitfinex-derivatives","BTCF0:USTF0",1756274886005,0.11014281,111380.0,111370.0,1.4509747]
["bitfinex-derivatives","BTCF0:USTF0",1756274886301,0.11014281,111380.0,111370.0,1.79946214]
["bitfinex-derivatives","BTCF0:USTF0",1756274887104,0.11014281,111380.0,111370.0,0.94034214]
["bitfinex-derivatives","BTCF0:USTF0",1756274888900,0.11014281,111380.0,111370.0,0.94134214]
["bitfinex-derivatives","BTCF0:USTF0",1756274889706,0.45863025,111380.0,111370.0,0.50307]
["bitfinex-derivatives","BTCF0:USTF0",1756274891308,0.70863025,111380.0,111370.0,0.50307]
["bitfinex-derivatives","BTCF0:USTF0",1756274891904,1.21946281,111380.0,111370.0,0.50307]
["bitfinex-derivatives","BTCF0:USTF0",1756274892106,1.56795025,111380.0,111370.0,0.50307]
["bitfinex-derivatives","BTCF0:USTF0",1756274892308,1.56795025,111380.0,111370.0,0.50207]
["bitfinex-derivatives","BTCF0:USTF0",1756274892914,1.21946281,111380.0,111370.0,0.50207]
["bitfinex-derivatives","BTCF0:USTF0",1756274893206,1.56795025,111380.0,111370.0,0.50207]
["bitfinex-derivatives","BTCF0:USTF0",1756274894309,1.56895025,111380.0,111370.0,0.50207]
["bitfinex-derivatives","BTCF0:USTF0",1756274894500,0.36114281,111380.0,111370.0,0.50207]
["bitfinex-derivatives","BTCF0:USTF0",1756274894706,0.11114281,111380.0,111370.0,0.85055744]
["bitfinex-derivatives","BTCF0:USTF0",1756274894909,0.11114281,111380.0,111370.0,0.94034224]
["bitfinex-derivatives","BTCF0:USTF0",1756274895709,0.11114281,111380.0,111370.0,0.5918548]
["bitfinex-derivatives","BTCF0:USTF0",1756274895911,0.11114281,111380.0,111370.0,0.94034224]
["bitfinex-derivatives","BTCF0:USTF0",1756274896105,0.02136611,111380.0,111370.0,0.94034224]
["bitfinex-derivatives","BTCF0:USTF0",1756274896307,0.02136611,111380.0,111370.0,1.80038224]
["bitfinex-derivatives","BTCF0:USTF0",1756274897211,0.11114281,111380.0,111370.0,1.80038224]
["bitfinex-derivatives","BTCF0:USTF0",1756274898307,0.02136611,111380.0,111370.0,1.80038224]
["bitfinex-derivatives","BTCF0:USTF0",1756274899214,0.02036611,111380.0,111370.0,1.80038224]
["bitfinex-derivatives","BTCF0:USTF0",1756274899715,0.11014301,111380.0,111370.0,1.80038224]
["bitfinex-derivatives","BTCF0:USTF0",1756274901014,0.11014301,111380.0,111370.0,1.80138224]
["bitfinex-derivatives","BTCF0:USTF0",1756274901315,0.43825634,111390.0,111380.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1756274901509,0.43825634,111390.0,111380.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1756274901710,0.45108324,111390.0,111380.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1756274902115,0.1025958,111390.0,111380.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1756274903307,0.1035958,111390.0,111380.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1756274907019,0.45208324,111390.0,111380.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1756274908221,0.1035958,111390.0,111380.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1756274908417,0.45208324,111390.0,111380.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1756274914221,0.45208324,111390.0,111380.0,0.5919871]
["bitfinex-derivatives","BTCF0:USTF0",1756274914418,1.30668324,111390.0,111380.0,0.5919871]
["bitfinex-derivatives","BTCF0:USTF0",1756274914618,0.1035958,111390.0,111380.0,0.5919871]
["bitfinex-derivatives","BTCF0:USTF0",1756274914817,0.9578358,111390.0,111380.0,0.94047454]
["bitfinex-derivatives","BTCF0:USTF0",1756274915018,0.1035958,111390.0,111380.0,0.94047454]
["bitfinex-derivatives","BTCF0:USTF0",1756274915318,0.1035958,111390.0,111380.0,0.5919871]
["bitfinex-derivatives","BTCF0:USTF0",1756274915619,0.1035958,111390.0,111380.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1756274915820,0.1035958,111390.0,111380.0,0.85069744]
["bitfinex-derivatives","BTCF0:USTF0",1756274916916,0.0907689,111390.0,111380.0,0.94047454]
["bitfinex-derivatives","BTCF0:USTF0",1756274917116,0.16024056,111400.0,111390.0,0.2285191]
["bitfinex-derivatives","BTCF0:USTF0",1756274917314,0.16023796,111400.0,111390.0,0.95610588]
["bitfinex-derivatives","BTCF0:USTF0",1756274917720,0.17278813,111400.0,111390.0,0.95610588]
["bitfinex-derivatives","BTCF0:USTF0",1756274918220,0.089761,111400.0,111390.0,0.95610588]
["bitfinex-derivatives","BTCF0:USTF0",1756274919214,0.054761,111400.0,111390.0,0.95610588]
["bitfinex-derivatives","BTCF0:USTF0",1756274919413,0.0897547,111410.0,111400.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1756274919616,0.1172547,111410.0,111400.0,0.84803744]
["bitfinex-derivatives","BTCF0:USTF0",1756274919817,0.1526347,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274920024,0.24450202,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274920522,0.59298946,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274921817,0.24450202,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274922022,0.24450202,111410.0,111400.0,0.589311]
["bitfinex-derivatives","BTCF0:USTF0",1756274922625,0.24450202,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274923821,0.59298946,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274924017,0.24450202,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274924228,0.59298946,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274924730,0.24450202,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274925026,0.59298946,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274925328,0.24450202,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274926322,0.23681202,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274927128,0.24450202,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274928433,0.59298946,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274929534,0.59398946,111410.0,111400.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274930434,0.59398946,111410.0,111400.0,0.589311]
["bitfinex-derivatives","BTCF0:USTF0",1756274931136,0.24550202,111410.0,111400.0,0.589311]
["bitfinex-derivatives","BTCF0:USTF0",1756274931341,0.59398946,111410.0,111400.0,0.589311]
["bitfinex-derivatives","BTCF0:USTF0",1756274931538,0.24550202,111410.0,111400.0,0.589311]
["bitfinex-derivatives","BTCF0:USTF0",1756274931738,0.59398946,111410.0,111400.0,0.589311]
["bitfinex-derivatives","BTCF0:USTF0",1756274933339,0.24550202,111410.0,111400.0,0.589311]
["bitfinex-derivatives","BTCF0:USTF0",1756274938040,0.17493202,111410.0,111400.0,0.93779844]
["bitfinex-derivatives","BTCF0:USTF0",1756274938239,0.001,111410.0,111400.0,1.18779844]
["bitfinex-derivatives","BTCF0:USTF0",1756274938434,0.0897512,111420.0,111400.0,1.95339844]
["bitfinex-derivatives","BTCF0:USTF0",1756274938636,0.50605067,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274938637,1.02099811,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274938836,1.03361296,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274939242,0.68512552,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274939441,1.03361296,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274939643,1.39441296,111440.0,111430.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756274940244,1.03361296,111440.0,111430.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756274941144,1.03561296,111440.0,111430.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756274941446,1.03561296,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274942547,0.68712552,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274942847,1.39333296,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274943549,1.04484552,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274943746,1.46641251,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274943945,1.46441251,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274944147,1.11692507,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274944747,1.46541251,111440.0,111430.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274945443,0.26832507,111440.0,111430.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274945646,1.11604507,111440.0,111430.0,0.93777434]
["bitfinex-derivatives","BTCF0:USTF0",1756274946252,1.11604507,111440.0,111430.0,0.5892869]
["bitfinex-derivatives","BTCF0:USTF0",1756274946646,1.11604507,111440.0,111430.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274947452,1.46453251,111440.0,111430.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274948150,1.46453251,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274948351,1.46453251,111440.0,111430.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1756274950158,1.46453251,111440.0,111430.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1756274950354,1.46453251,111440.0,111430.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756274950658,2.07533251,111440.0,111430.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756274952548,1.72684507,111440.0,111430.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756274952852,0.0897453,111420.0,111410.0,0.42484517]
["bitfinex-derivatives","BTCF0:USTF0",1756274953054,0.0897453,111420.0,111410.0,0.44792517]
["bitfinex-derivatives","BTCF0:USTF0",1756274953055,1.35901274,111420.0,111410.0,0.44792517]
["bitfinex-derivatives","BTCF0:USTF0",1756274953255,1.35901274,111420.0,111410.0,0.49218517]
["bitfinex-derivatives","BTCF0:USTF0",1756274953456,1.35901274,111420.0,111410.0,0.04771517]
["bitfinex-derivatives","BTCF0:USTF0",1756274954756,1.35901274,111420.0,111410.0,0.04871517]
["bitfinex-derivatives","BTCF0:USTF0",1756274956158,1.35901274,111420.0,111410.0,0.04771517]
["bitfinex-derivatives","BTCF0:USTF0",1756274956348,1.36001274,111420.0,111410.0,0.04771517]
["bitfinex-derivatives","BTCF0:USTF0",1756274956554,1.0115253,111420.0,111410.0,0.04771517]
["bitfinex-derivatives","BTCF0:USTF0",1756274956754,1.36001274,111420.0,111410.0,0.04771517]
["bitfinex-derivatives","BTCF0:USTF0",1756274957057,1.35901274,111420.0,111410.0,0.04771517]
["bitfinex-derivatives","BTCF0:USTF0",1756274957256,1.36101274,111420.0,111410.0,0.01801517]
["bitfinex-derivatives","BTCF0:USTF0",1756274957457,1.36101274,111420.0,111410.0,0.04771517]
["bitfinex-derivatives","BTCF0:USTF0",1756274957958,1.72181274,111420.0,111410.0,0.04771517]
["bitfinex-derivatives","BTCF0:USTF0",1756274958555,0.1610133,111410.0,111400.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1756274958756,0.52973396,111410.0,111400.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1756274959758,0.52973396,111410.0,111400.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1756274959958,0.53073396,111410.0,111400.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1756274960758,0.53073396,111410.0,111400.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756274960955,1.14153396,111410.0,111400.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756274961155,0.1610214,111400.0,111390.0,0.06432934]
["bitfinex-derivatives","BTCF0:USTF0",1756274961355,1.35790884,111400.0,111390.0,0.06432934]
["bitfinex-derivatives","BTCF0:USTF0",1756274962059,1.35790884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274963158,1.35790884,111400.0,111390.0,0.06432934]
["bitfinex-derivatives","BTCF0:USTF0",1756274963657,1.35790884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274964055,1.35890884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274965459,1.35890884,111400.0,111390.0,0.06432934]
["bitfinex-derivatives","BTCF0:USTF0",1756274966562,1.35990884,111400.0,111390.0,0.06432934]
["bitfinex-derivatives","BTCF0:USTF0",1756274968758,1.35990884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274970363,1.72070884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274970563,1.97070884,111400.0,111390.0,0.01829934]
["bitfinex-derivatives","BTCF0:USTF0",1756274971162,1.97070884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274971964,1.97070884,111400.0,111390.0,0.01829934]
["bitfinex-derivatives","BTCF0:USTF0",1756274972165,1.97070884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274972363,1.6222214,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274972566,1.97070884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274974658,1.6222214,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274974863,1.97070884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274975461,1.6222214,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274975656,1.97070884,111400.0,111390.0,0.04799934]
["bitfinex-derivatives","BTCF0:USTF0",1756274976566,1.97070884,111400.0,111390.0,0.01829934]
["bitfinex-derivatives","BTCF0:USTF0",1756274976768,1.97070884,111400.0,111390.0,0.04619934]
["bitfinex-derivatives","BTCF0:USTF0",1756274977364,1.97070884,111400.0,111390.0,0.01829934]
["bitfinex-derivatives","BTCF0:USTF0",1756274977565,1.97070884,111400.0,111390.0,0.04619934]
["bitfinex-derivatives","BTCF0:USTF0",1756274978774,2.31919628,111400.0,111390.0,0.04619934]
["bitfinex-derivatives","BTCF0:USTF0",1756274979072,1.47079628,111400.0,111390.0,0.04619934]
["bitfinex-derivatives","BTCF0:USTF0",1756274979266,2.31547628,111400.0,111390.0,0.04619934]
["bitfinex-derivatives","BTCF0:USTF0",1756274979566,1.12230884,111400.0,111390.0,0.10272934]
["bitfinex-derivatives","BTCF0:USTF0",1756274979772,1.96670884,111400.0,111390.0,0.15786934]
["bitfinex-derivatives","BTCF0:USTF0",1756274981775,1.6182214,111400.0,111390.0,0.15786934]
["bitfinex-derivatives","BTCF0:USTF0",1756274981975,1.96670884,111400.0,111390.0,0.15786934]
["bitfinex-derivatives","BTCF0:USTF0",1756274982474,1.96670884,111400.0,111390.0,0.10272934]
["bitfinex-derivatives","BTCF0:USTF0",1756274984776,1.96670884,111400.0,111390.0,0.08362934]
["bitfinex-derivatives","BTCF0:USTF0",1756274984976,1.96670884,111400.0,111390.0,0.04619934]
["bitfinex-derivatives","BTCF0:USTF0",1756274986972,1.60590884,111400.0,111390.0,0.04619934]
["bitfinex-derivatives","BTCF0:USTF0",1756274987276,1.96670884,111400.0,111390.0,0.04619934]
["bitfinex-derivatives","BTCF0:USTF0",1756274987480,2.31519628,111400.0,111390.0,0.01829934]
["bitfinex-derivatives","BTCF0:USTF0",1756274987772,0.1362794,111390.0,111380.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756274987980,0.84556684,111390.0,111380.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756274988676,1.68876684,111390.0,111380.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756274989375,0.0897776,111380.0,111370.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1756274989579,0.43826504,111380.0,111370.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1756274990872,0.43826504,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756274991083,0.43826504,111380.0,111370.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1756274991379,0.43826504,111380.0,111370.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1756274992274,0.51004094,111380.0,111370.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1756274993276,0.51004094,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756274993473,1.35200094,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756274997072,0.51004094,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756274997279,1.35156094,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756274998080,1.35108094,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756275000580,0.51004094,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756275000776,1.35052094,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756275002574,0.51004094,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756275002774,1.35032094,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756275005182,0.1615535,111380.0,111370.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1756275005382,0.1615535,111380.0,111370.0,1.09885744]
["bitfinex-derivatives","BTCF0:USTF0",1756275005684,0.1615535,111380.0,111370.0,1.18864314]
["bitfinex-derivatives","BTCF0:USTF0",1756275005884,1.0013135,111380.0,111370.0,0.93864314]
["bitfinex-derivatives","BTCF0:USTF0",1756275008288,1.0008735,111380.0,111370.0,0.93864314]
["bitfinex-derivatives","BTCF0:USTF0",1756275008988,0.1615535,111380.0,111370.0,0.93864314]
["bitfinex-derivatives","BTCF0:USTF0",1756275009185,0.0897776,111380.0,111370.0,1.18864314]
["bitfinex-derivatives","BTCF0:USTF0",1756275012594,0.0897776,111380.0,111370.0,0.8401557]
["bitfinex-derivatives","BTCF0:USTF0",1756275012884,0.0897776,111380.0,111370.0,1.18864314]
["bitfinex-derivatives","BTCF0:USTF0",1756275013479,0.0897776,111380.0,111370.0,1.18964314]
["bitfinex-derivatives","BTCF0:USTF0",1756275015193,0.0897776,111380.0,111370.0,0.93964314]
["bitfinex-derivatives","BTCF0:USTF0",1756275015994,0.0897776,111380.0,111370.0,0.5911557]
["bitfinex-derivatives","BTCF0:USTF0",1756275016194,0.0897776,111380.0,111370.0,0.93964314]
["bitfinex-derivatives","BTCF0:USTF0",1756275016495,0.0897776,111380.0,111370.0,0.93864314]
["bitfinex-derivatives","BTCF0:USTF0",1756275016698,0.0897776,111380.0,111370.0,0.93964314]
["bitfinex-derivatives","BTCF0:USTF0",1756275018400,0.0897776,111380.0,111370.0,0.93864314]
["bitfinex-derivatives","BTCF0:USTF0",1756275022297,0.9284495,111390.0,111380.0,0.2343476]
["bitfinex-derivatives","BTCF0:USTF0",1756275022502,0.0897695,111390.0,111380.0,0.5951476]
["bitfinex-derivatives","BTCF0:USTF0",1756275023405,0.0907695,111390.0,111380.0,0.5951476]
["bitfinex-derivatives","BTCF0:USTF0",1756275023802,0.43925694,111390.0,111380.0,0.5951476]
["bitfinex-derivatives","BTCF0:USTF0",1756275024004,0.43925694,111390.0,111380.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1756275024204,0.43925694,111390.0,111380.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1756275024804,0.43925694,111390.0,111380.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1756275029210,0.0907695,111390.0,111380.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1756275029502,0.0907695,111390.0,111380.0,0.5951476]
["bitfinex-derivatives","BTCF0:USTF0",1756275029908,1.27785694,111390.0,111380.0,0.5951476]
["bitfinex-derivatives","BTCF0:USTF0",1756275030708,0.0907695,111390.0,111380.0,0.5951476]
["bitfinex-derivatives","BTCF0:USTF0",1756275030909,0.9293295,111390.0,111380.0,0.94363504]
["bitfinex-derivatives","BTCF0:USTF0",1756275031411,0.9283295,111390.0,111380.0,0.94363504]
["bitfinex-derivatives","BTCF0:USTF0",1756275031904,0.0897695,111390.0,111380.0,1.19363504]
["bitfinex-derivatives","BTCF0:USTF0",1756275036114,0.0897695,111390.0,111380.0,2.03215504]
["bitfinex-derivatives","BTCF0:USTF0",1756275037927,0.10964618,111400.0,111390.0,0.2297395]
["bitfinex-derivatives","BTCF0:USTF0",1756275038218,0.10964618,111400.0,111390.0,0.93902694]
["bitfinex-derivatives","BTCF0:USTF0",1756275038915,0.10964618,111400.0,111390.0,0.95697504]
["bitfinex-derivatives","BTCF0:USTF0",1756275039115,0.11064618,111400.0,111390.0,0.95697504]
["bitfinex-derivatives","BTCF0:USTF0",1756275039317,0.11064618,111400.0,111390.0,0.6084876]
["bitfinex-derivatives","BTCF0:USTF0",1756275039518,0.11064618,111400.0,111390.0,0.95697504]
["bitfinex-derivatives","BTCF0:USTF0",1756275044116,0.11064618,111400.0,111390.0,0.6084876]
["bitfinex-derivatives","BTCF0:USTF0",1756275045920,0.45913362,111400.0,111390.0,0.6084876]
["bitfinex-derivatives","BTCF0:USTF0",1756275047923,0.45913362,111400.0,111390.0,0.5187181]
["bitfinex-derivatives","BTCF0:USTF0",1756275050624,0.11064618,111400.0,111390.0,0.5187181]
["bitfinex-derivatives","BTCF0:USTF0",1756275050824,0.45913362,111400.0,111390.0,0.6084876]
["bitfinex-derivatives","BTCF0:USTF0",1756275051125,0.11064618,111400.0,111390.0,0.6084876]
["bitfinex-derivatives","BTCF0:USTF0",1756275051325,0.37188269,111400.0,111390.0,0.86972411]
["bitfinex-derivatives","BTCF0:USTF0",1756275051724,0.37188269,111400.0,111390.0,0.6084876]
["bitfinex-derivatives","BTCF0:USTF0",1756275051920,0.37188269,111400.0,111390.0,0.86972411]
["bitfinex-derivatives","BTCF0:USTF0",1756275054527,0.17431623,111400.0,111390.0,0.86972411]
["bitfinex-derivatives","BTCF0:USTF0",1756275054928,0.26408453,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275056031,0.26408453,111400.0,111390.0,0.5187181]
["bitfinex-derivatives","BTCF0:USTF0",1756275056221,0.26408453,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275057731,0.34020368,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275058026,0.34020368,111400.0,111390.0,0.41915461]
["bitfinex-derivatives","BTCF0:USTF0",1756275058239,0.34020368,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275061534,0.34020368,111400.0,111390.0,0.5187181]
["bitfinex-derivatives","BTCF0:USTF0",1756275061732,0.34020368,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275062431,0.07896717,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275062633,0.34020368,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275063134,0.07896717,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275063436,0.34020368,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275063730,0.34020368,111400.0,111390.0,0.5187181]
["bitfinex-derivatives","BTCF0:USTF0",1756275063924,0.34020368,111400.0,111390.0,0.77995461]
["bitfinex-derivatives","BTCF0:USTF0",1756275064827,0.60144019,111400.0,111390.0,0.1579181]
["bitfinex-derivatives","BTCF0:USTF0",1756275065034,0.60144019,111400.0,111390.0,0.0831881]
["bitfinex-derivatives","BTCF0:USTF0",1756275065035,0.85144019,111400.0,111390.0,0.0831881]
["bitfinex-derivatives","BTCF0:USTF0",1756275065827,0.60144019,111400.0,111390.0,0.0831881]
["bitfinex-derivatives","BTCF0:USTF0",1756275066033,0.96224019,111400.0,111390.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756275067334,0.7882099,111400.0,111390.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756275067530,0.7882099,111400.0,111390.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1756275069732,0.0897695,111390.0,111380.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756275069933,1.27613223,111390.0,111380.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756275070137,1.27613223,111390.0,111380.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756275070330,1.88693223,111390.0,111380.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756275070530,0.0897775,111380.0,111370.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1756275070737,0.43822023,111380.0,111370.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756275070939,0.43822023,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275071234,0.43722023,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275073036,0.43722023,111380.0,111370.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1756275073739,0.43922023,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275075041,0.51093149,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275075443,0.16248876,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275075640,0.51093149,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275079139,0.16248876,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275079340,0.51093149,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275083344,0.16248876,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275083546,0.51093149,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275085436,0.87173149,111380.0,111370.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1756275086143,0.52328876,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275086344,0.87173149,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275087347,1.04608672,111380.0,111370.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275089045,1.04608672,111380.0,111370.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756275089244,1.3074857,111380.0,111370.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756275089445,1.04608672,111380.0,111370.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756275090449,1.5574857,111380.0,111370.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756275090841,1.29608672,111380.0,111370.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756275091643,1.44508672,111380.0,111370.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756275091849,1.29608672,111380.0,111370.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756275092842,0.0897857,111370.0,111360.0,0.01817356]
["bitfinex-derivatives","BTCF0:USTF0",1756275093151,0.1360538,111360.0,111350.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1756275093349,1.86808159,111360.0,111350.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1756275093544,1.86808159,111360.0,111350.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1756275095149,1.86808159,111360.0,111350.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275095354,1.69396022,111360.0,111350.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275096250,1.69596022,111360.0,111350.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756275097859,2.04463681,111360.0,111350.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756275098059,0.1370718,111350.0,111340.0,0.15961919]
["bitfinex-derivatives","BTCF0:USTF0",1756275098244,0.48574839,111350.0,111340.0,0.15961919]
["bitfinex-derivatives","BTCF0:USTF0",1756275099150,0.48674839,111350.0,111340.0,0.15961919]
["bitfinex-derivatives","BTCF0:USTF0",1756275099944,1.32426839,111350.0,111340.0,0.15961919]
["bitfinex-derivatives","BTCF0:USTF0",1756275101056,1.32426839,111350.0,111340.0,0.12642919]
["bitfinex-derivatives","BTCF0:USTF0",1756275101252,1.32426839,111350.0,111340.0,0.15961919]
["bitfinex-derivatives","BTCF0:USTF0",1756275102851,1.68506839,111350.0,111340.0,0.15961919]
["bitfinex-derivatives","BTCF0:USTF0",1756275104157,1.68506839,111350.0,111340.0,0.08337919]
["bitfinex-derivatives","BTCF0:USTF0",1756275104452,1.68506839,111350.0,111340.0,0.15961919]
["bitfinex-derivatives","BTCF0:USTF0",1756275104952,1.68506839,111350.0,111340.0,0.06544919]
["bitfinex-derivatives","BTCF0:USTF0",1756275105157,1.70498431,111350.0,111340.0,0.01791919]
["bitfinex-derivatives","BTCF0:USTF0",1756275105556,1.70498431,111350.0,111340.0,0.08337919]
["bitfinex-derivatives","BTCF0:USTF0",1756275106064,1.70498431,111350.0,111340.0,0.06196919]
["bitfinex-derivatives","BTCF0:USTF0",1756275107458,1.70498431,111350.0,111340.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756275107658,1.70498431,111350.0,111340.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756275108161,1.70486431,111350.0,111340.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756275108460,0.1370799,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275108663,0.48575649,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275110363,1.32307649,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275111768,1.32407649,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275112367,0.9753999,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275112568,1.32407649,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275117466,1.49854002,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275118770,1.49854002,111340.0,111330.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1756275119271,0.9753999,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275119474,1.49854002,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275120074,0.1380799,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275120274,1.49846002,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275120775,0.9753199,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275120978,1.49846002,111340.0,111330.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756275126376,1.49846002,111340.0,111330.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1756275126580,1.85926002,111340.0,111330.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756275126876,0.109008,111330.0,111320.0,0.52047055]
["bitfinex-derivatives","BTCF0:USTF0",1756275127179,0.39863806,111330.0,111320.0,0.52047055]
["bitfinex-derivatives","BTCF0:USTF0",1756275128782,0.137068,111330.0,111320.0,0.52047055]
["bitfinex-derivatives","BTCF0:USTF0",1756275128981,0.39863806,111330.0,111320.0,0.52047055]
["bitfinex-derivatives","BTCF0:USTF0",1756275129782,0.75943806,111330.0,111320.0,0.15967055]
["bitfinex-derivatives","BTCF0:USTF0",1756275130080,0.77958731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275131579,1.61650731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275132783,0.77958731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275133184,1.61642731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275133885,1.35485725,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275134283,1.61642731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275136787,1.35485725,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275136982,1.61642731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275139996,0.77958731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275140288,1.61630731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275148098,1.35473725,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275148393,1.61630731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275149395,1.35473725,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275149595,1.61630731,111330.0,111320.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1756275150294,1.25530731,111330.0,111320.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1756275150490,0.15721725,111330.0,111320.0,1.36553622]
["bitfinex-derivatives","BTCF0:USTF0",1756275150697,0.945488,111330.0,111320.0,1.27571012]
["bitfinex-derivatives","BTCF0:USTF0",1756275150888,1.23511806,111330.0,111320.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1756275151090,1.23511806,111330.0,111320.0,1.01414006]
["bitfinex-derivatives","BTCF0:USTF0",1756275152296,1.23511806,111330.0,111320.0,1.27571012]
["bitfinex-derivatives","BTCF0:USTF0",1756275152900,0.973548,111330.0,111320.0,1.27571012]
["bitfinex-derivatives","BTCF0:USTF0",1756275153103,1.23511806,111330.0,111320.0,1.27571012]
["bitfinex-derivatives","BTCF0:USTF0",1756275154905,0.089818,111330.0,111320.0,1.27571012]
["bitfinex-derivatives","BTCF0:USTF0",1756275155101,0.926258,111330.0,111320.0,1.36553622]
["bitfinex-derivatives","BTCF0:USTF0",1756275155502,0.926258,111330.0,111320.0,1.27571012]
["bitfinex-derivatives","BTCF0:USTF0",1756275159209,0.972648,111330.0,111320.0,1.63651012]
["bitfinex-derivatives","BTCF0:USTF0",1756275161807,0.945448,111330.0,111320.0,1.63651012]
["bitfinex-derivatives","BTCF0:USTF0",1756275163511,0.945168,111330.0,111320.0,1.63651012]
["bitfinex-derivatives","BTCF0:USTF0",1756275164511,0.972368,111330.0,111320.0,1.72633622]
["bitfinex-derivatives","BTCF0:USTF0",1756275165006,0.945168,111330.0,111320.0,1.72633622]
["bitfinex-derivatives","BTCF0:USTF0",1756275171313,0.109008,111330.0,111320.0,1.72633622]
["bitfinex-derivatives","BTCF0:USTF0",1756275173617,0.089818,111330.0,111320.0,1.72633622]
["bitfinex-derivatives","BTCF0:USTF0",1756275180123,0.089818,111330.0,111320.0,1.2031961]
["bitfinex-derivatives","BTCF0:USTF0",1756275180321,0.089818,111330.0,111320.0,1.72633622]
["bitfinex-derivatives","BTCF0:USTF0",1756275180824,0.0898099,111340.0,111330.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756275181122,0.0898099,111340.0,111330.0,1.97390376]
["bitfinex-derivatives","BTCF0:USTF0",1756275181524,0.94540462,111350.0,111340.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1756275181729,1.25413468,111350.0,111340.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1756275182020,1.25413468,111350.0,111340.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756275182522,1.25413468,111350.0,111340.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1756275183719,1.25413468,111350.0,111340.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1756275184120,1.25613468,111350.0,111340.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1756275186627,1.25613468,111350.0,111340.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756275186924,1.25613468,111350.0,111340.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1756275187524,0.99456462,111350.0,111340.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756275187723,1.25613468,111350.0,111340.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756275190826,0.99456462,111350.0,111340.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756275191027,1.25613468,111350.0,111340.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756275193828,0.99456462,111350.0,111340.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756275194028,1.25613468,111350.0,111340.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756275195832,1.06318374,111350.0,111340.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756275196131,1.4145624,111350.0,111340.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1756275196431,1.4145624,111350.0,111340.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756275196623,1.15299234,111350.0,111340.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756275197528,1.15299234,111350.0,111340.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756275199326,1.15299234,111350.0,111340.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1756275199526,1.15299234,111350.0,111340.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1756275199727,1.15299234,111350.0,111340.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756275201831,1.15299234,111350.0,111340.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756275203033,1.15299234,111350.0,111340.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756275203434,0.1363599,111340.0,111330.0,0.7824357]
["bitfinex-derivatives","BTCF0:USTF0",1756275203637,0.39792996,111340.0,111330.0,0.7824357]
["bitfinex-derivatives","BTCF0:USTF0",1756275207940,0.0898099,111340.0,111330.0,0.8722537]
["bitfinex-derivatives","BTCF0:USTF0",1756275211338,0.08981,111340.0,111330.0,0.7887737]
["bitfinex-derivatives","BTCF0:USTF0",1756275211544,0.4287083,111360.0,111350.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756275211751,0.98593824,111360.0,111350.0,0.40332006]
["bitfinex-derivatives","BTCF0:USTF0",1756275212153,1.50907836,111360.0,111350.0,0.40332006]
["bitfinex-derivatives","BTCF0:USTF0",1756275213351,1.50907836,111360.0,111350.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756275214344,1.51107836,111360.0,111350.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756275215252,0.98793824,111360.0,111350.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756275215453,1.51107836,111360.0,111350.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756275216356,1.56703836,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275217361,1.04389824,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275217550,1.56703836,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275218757,1.52703836,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275223761,1.52703836,111360.0,111350.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1756275224061,1.52703836,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275225556,1.00389824,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275225755,1.52703836,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275229161,1.52703836,111360.0,111350.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1756275229453,1.52703836,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275230164,1.00389824,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275230454,0.69227836,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275230660,1.52695836,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275232260,1.52695836,111360.0,111350.0,0.85392196]
["bitfinex-derivatives","BTCF0:USTF0",1756275235462,1.52695836,111360.0,111350.0,0.76412006]
["bitfinex-derivatives","BTCF0:USTF0",1756275235659,1.52695836,111360.0,111350.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1756275236059,1.52695836,111360.0,111350.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1756275240168,1.52695836,111360.0,111350.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1756275240366,1.52695836,111360.0,111350.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1756275241767,0.14107824,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275241963,0.4026483,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275242165,0.97559824,111360.0,111350.0,0.8448119]
["bitfinex-derivatives","BTCF0:USTF0",1756275242466,1.2371683,111360.0,111350.0,1.10638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275242668,0.97559824,111360.0,111350.0,1.10638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275242966,1.2371683,111360.0,111350.0,1.10638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275244068,1.2652283,111360.0,111350.0,1.10638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275244969,1.2371683,111360.0,111350.0,1.10638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275245866,1.2371683,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275247871,1.2642283,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275251078,1.2642283,111360.0,111350.0,0.5948119]
["bitfinex-derivatives","BTCF0:USTF0",1756275251273,1.2642283,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275254778,1.00265824,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275254980,1.2642283,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275257281,1.2642283,111360.0,111350.0,0.5948119]
["bitfinex-derivatives","BTCF0:USTF0",1756275257482,1.2642283,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275260182,0.4297083,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275260383,1.2369283,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275260879,1.2639883,111360.0,111350.0,0.85638196]
["bitfinex-derivatives","BTCF0:USTF0",1756275261780,1.2639883,111360.0,111350.0,0.76658006]
["bitfinex-derivatives","BTCF0:USTF0",1756275262882,1.52555836,111360.0,111350.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1756275263082,1.45134477,111360.0,111350.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1756275263286,1.45134477,111360.0,111350.0,0.76658006]
["bitfinex-derivatives","BTCF0:USTF0",1756275263882,1.45134477,111360.0,111350.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756275264084,1.70134477,111360.0,111350.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756275264274,0.1146819,111350.0,111340.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1756275264477,0.37625196,111350.0,111340.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1756275266085,0.37725196,111350.0,111340.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1756275267991,0.37725196,111350.0,111340.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756275268785,0.63882202,111350.0,111340.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1756275268986,0.37725196,111350.0,111340.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1756275270688,0.10512,111340.0,111330.0,0.46927564]
["bitfinex-derivatives","BTCF0:USTF0",1756275270883,1.47195012,111340.0,111330.0,0.52323564]
["bitfinex-derivatives","BTCF0:USTF0",1756275271890,0.37626006,111340.0,111330.0,0.52323564]
["bitfinex-derivatives","BTCF0:USTF0",1756275272085,1.21034006,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275272991,0.94877,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275273291,1.21034006,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275274390,1.21034006,111340.0,111330.0,0.4240057]
["bitfinex-derivatives","BTCF0:USTF0",1756275274892,1.21034006,111340.0,111330.0,0.16243564]
["bitfinex-derivatives","BTCF0:USTF0",1756275275087,0.94877,111340.0,111330.0,0.16243564]
["bitfinex-derivatives","BTCF0:USTF0",1756275275292,1.47191012,111340.0,111330.0,0.52323564]
["bitfinex-derivatives","BTCF0:USTF0",1756275275893,1.47191012,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275276092,1.47191012,111340.0,111330.0,0.4240057]
["bitfinex-derivatives","BTCF0:USTF0",1756275276392,1.47191012,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275277289,1.49156689,111340.0,111330.0,0.52323564]
["bitfinex-derivatives","BTCF0:USTF0",1756275277492,1.49156689,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275278593,1.49156689,111340.0,111330.0,0.52323564]
["bitfinex-derivatives","BTCF0:USTF0",1756275278793,1.49156689,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275280604,1.49156689,111340.0,111330.0,0.52323564]
["bitfinex-derivatives","BTCF0:USTF0",1756275280790,1.49156689,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275281096,1.49156689,111340.0,111330.0,0.4240057]
["bitfinex-derivatives","BTCF0:USTF0",1756275281293,1.49156689,111340.0,111330.0,0.52323564]
["bitfinex-derivatives","BTCF0:USTF0",1756275281494,1.49156689,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275281695,0.95877677,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275281894,1.20503683,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275282396,1.22034683,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275282798,0.95877677,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275282998,1.22034683,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275283492,1.22034683,111340.0,111330.0,0.8746237]
["bitfinex-derivatives","BTCF0:USTF0",1756275283796,1.22034683,111340.0,111330.0,0.52323564]
["bitfinex-derivatives","BTCF0:USTF0",1756275283998,1.22034683,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275285600,0.12477677,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275285900,1.22030683,111340.0,111330.0,0.52323564]
["bitfinex-derivatives","BTCF0:USTF0",1756275286102,1.22030683,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275286301,0.95873677,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275286503,1.22030683,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275288801,0.95873677,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275289001,1.22030683,111340.0,111330.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1756275289502,0.95869677,111340.0,111330.0,0.8746237]
["bitfinex-derivatives","BTCF0:USTF0",1756275289701,1.22026683,111340.0,111330.0,0.8746237]
["bitfinex-derivatives","BTCF0:USTF0",1756275291697,0.10946677,111340.0,111330.0,0.8746237]
["bitfinex-derivatives","BTCF0:USTF0",1756275291903,0.94334677,111340.0,111330.0,1.2354237]
["bitfinex-derivatives","BTCF0:USTF0",1756275292605,0.10946677,111340.0,111330.0,1.2354237]
["bitfinex-derivatives","BTCF0:USTF0",1756275292904,0.94334677,111340.0,111330.0,1.49699376]
["bitfinex-derivatives","BTCF0:USTF0",1756275293100,0.94334677,111340.0,111330.0,1.2354237]
["bitfinex-derivatives","BTCF0:USTF0",1756275295197,0.76903832,111340.0,111330.0,1.2354237]
["bitfinex-derivatives","BTCF0:USTF0",1756275296103,0.85884832,111340.0,111330.0,1.2354237]
["bitfinex-derivatives","BTCF0:USTF0",1756275297507,0.66772533,111340.0,111330.0,1.2354237]
["bitfinex-derivatives","BTCF0:USTF0",1756275300209,0.68303533,111340.0,111330.0,0.97385364]
["bitfinex-derivatives","BTCF0:USTF0",1756275300408,0.68303533,111340.0,111330.0,1.2354237]
["bitfinex-derivatives","BTCF0:USTF0",1756275300807,0.66772533,111340.0,111330.0,1.2354237]
["bitfinex-derivatives","BTCF0:USTF0",1756275301208,0.66772533,111340.0,111330.0,0.97385364]
["bitfinex-derivatives","BTCF0:USTF0",1756275301410,0.08981,111340.0,111330.0,1.2354237]
["bitfinex-derivatives","BTCF0:USTF0",1756275302003,0.08981,111340.0,111330.0,1.23546188]
["bitfinex-derivatives","BTCF0:USTF0",1756275304105,0.1051119,111350.0,111340.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1756275304310,0.9235619,111350.0,111340.0,1.11722012]
["bitfinex-derivatives","BTCF0:USTF0",1756275304511,0.0898019,111350.0,111340.0,1.11722012]
["bitfinex-derivatives","BTCF0:USTF0",1756275306104,0.35237196,111350.0,111340.0,1.11722012]
["bitfinex-derivatives","BTCF0:USTF0",1756275307019,0.0908019,111350.0,111340.0,1.11722012]
["bitfinex-derivatives","BTCF0:USTF0",1756275309523,0.0908019,111350.0,111340.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1756275309710,0.0908019,111350.0,111340.0,1.11722012]
["bitfinex-derivatives","BTCF0:USTF0",1756275311716,0.38085438,111360.0,111350.0,0.2357319]
["bitfinex-derivatives","BTCF0:USTF0",1756275311911,0.01181,111360.0,111350.0,1.9718183]
["bitfinex-derivatives","BTCF0:USTF0",1756275312111,0.01181,111360.0,111350.0,2.2218183]
["bitfinex-derivatives","BTCF0:USTF0",1756275312322,0.089793,111370.0,111360.0,0.2357238]
["bitfinex-derivatives","BTCF0:USTF0",1756275312616,0.089793,111370.0,111360.0,0.5965238]
["bitfinex-derivatives","BTCF0:USTF0",1756275313023,0.089793,111370.0,111360.0,1.11966392]
["bitfinex-derivatives","BTCF0:USTF0",1756275315428,0.089793,111370.0,111360.0,1.95322392]
["bitfinex-derivatives","BTCF0:USTF0",1756275315630,0.09954296,111370.0,111360.0,1.11966392]
["bitfinex-derivatives","BTCF0:USTF0",1756275315830,0.09954296,111370.0,111360.0,1.95322392]
["bitfinex-derivatives","BTCF0:USTF0",1756275318034,0.09954296,111370.0,111360.0,1.4300838]
["bitfinex-derivatives","BTCF0:USTF0",1756275318330,0.09954296,111370.0,111360.0,1.95322392]
["bitfinex-derivatives","BTCF0:USTF0",1756275318533,0.089793,111370.0,111360.0,1.95322392]
["bitfinex-derivatives","BTCF0:USTF0",1756275318832,0.09966967,111370.0,111360.0,1.95322392]
["bitfinex-derivatives","BTCF0:USTF0",1756275319235,0.089793,111370.0,111360.0,1.95322392]
["bitfinex-derivatives","BTCF0:USTF0",1756275336949,0.1912992,111380.0,111370.0,0.2330258]
["bitfinex-derivatives","BTCF0:USTF0",1756275337146,0.1912992,111380.0,111370.0,0.87367594]
["bitfinex-derivatives","BTCF0:USTF0",1756275338151,0.1922992,111380.0,111370.0,0.87367594]
["bitfinex-derivatives","BTCF0:USTF0",1756275341653,0.2076092,111380.0,111370.0,0.87367594]
["bitfinex-derivatives","BTCF0:USTF0",1756275341955,0.46917926,111380.0,111370.0,0.61210588]
["bitfinex-derivatives","BTCF0:USTF0",1756275342151,0.46917926,111380.0,111370.0,0.87367594]
["bitfinex-derivatives","BTCF0:USTF0",1756275344259,0.46917926,111380.0,111370.0,1.23447594]
["bitfinex-derivatives","BTCF0:USTF0",1756275345456,0.2076092,111380.0,111370.0,1.23447594]
["bitfinex-derivatives","BTCF0:USTF0",1756275346653,0.10292759,111380.0,111370.0,1.23447594]
["bitfinex-derivatives","BTCF0:USTF0",1756275347154,0.36449765,111380.0,111370.0,1.23447594]
["bitfinex-derivatives","BTCF0:USTF0",1756275348660,0.37409685,111380.0,111370.0,1.23447594]
["bitfinex-derivatives","BTCF0:USTF0",1756275348959,0.44429273,111380.0,111370.0,1.23447594]
["bitfinex-derivatives","BTCF0:USTF0",1756275349660,0.16957728,111380.0,111370.0,1.23447594]
["bitfinex-derivatives","BTCF0:USTF0",1756275350859,0.16957728,111380.0,111370.0,1.496046]
["bitfinex-derivatives","BTCF0:USTF0",1756275351259,0.15997808,111380.0,111370.0,1.496046]
["bitfinex-derivatives","BTCF0:USTF0",1756275351564,0.15997808,111380.0,111370.0,1.746046]
["bitfinex-derivatives","BTCF0:USTF0",1756275352566,0.10997811,111390.0,111380.0,0.2330177]
["bitfinex-derivatives","BTCF0:USTF0",1756275352759,0.10997811,111390.0,111380.0,1.11695782]
["bitfinex-derivatives","BTCF0:USTF0",1756275352960,0.10997811,111390.0,111380.0,1.94999782]
["bitfinex-derivatives","BTCF0:USTF0",1756275353460,0.46461817,111390.0,111380.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275353657,1.35406846,111390.0,111380.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1756275353966,1.35406846,111390.0,111380.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1756275354268,0.1902577,111380.0,111370.0,0.04757008]
["bitfinex-derivatives","BTCF0:USTF0",1756275354469,1.54639782,111380.0,111370.0,0.01828008]
["bitfinex-derivatives","BTCF0:USTF0",1756275354769,0.1902657,111370.0,111360.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1756275354967,0.47221172,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275355268,0.55921877,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275356470,0.55180877,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275357675,0.62270775,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275358173,0.27413064,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275362886,0.63011775,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275363775,0.62270775,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275364178,0.27413064,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275364780,1.10713064,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275364981,0.27413064,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275365279,0.16068468,111370.0,111360.0,1.19241091]
["bitfinex-derivatives","BTCF0:USTF0",1756275365782,0.16068468,111370.0,111360.0,0.94241091]
["bitfinex-derivatives","BTCF0:USTF0",1756275366478,0.16068468,111370.0,111360.0,1.19241091]
["bitfinex-derivatives","BTCF0:USTF0",1756275366777,0.0897857,111370.0,111360.0,1.19241091]
["bitfinex-derivatives","BTCF0:USTF0",1756275366984,0.0897857,111370.0,111360.0,2.02541091]
["bitfinex-derivatives","BTCF0:USTF0",1756275368480,0.0897857,111370.0,111360.0,1.19241091]
["bitfinex-derivatives","BTCF0:USTF0",1756275368684,0.0897857,111370.0,111360.0,2.02541091]
["bitfinex-derivatives","BTCF0:USTF0",1756275368879,0.0897857,111370.0,111360.0,1.93561711]
["bitfinex-derivatives","BTCF0:USTF0",1756275369079,0.1094657,111370.0,111360.0,1.68561711]
["bitfinex-derivatives","BTCF0:USTF0",1756275369383,0.1339757,111370.0,111360.0,1.68561711]
["bitfinex-derivatives","BTCF0:USTF0",1756275369779,0.1094657,111370.0,111360.0,1.68561711]
["bitfinex-derivatives","BTCF0:USTF0",1756275370087,0.1339757,111370.0,111360.0,1.68561711]
["bitfinex-derivatives","BTCF0:USTF0",1756275370287,0.1499357,111370.0,111360.0,0.85261711]
["bitfinex-derivatives","BTCF0:USTF0",1756275370988,0.1725757,111370.0,111360.0,0.85261711]
["bitfinex-derivatives","BTCF0:USTF0",1756275372484,0.1480657,111370.0,111360.0,0.85261711]
["bitfinex-derivatives","BTCF0:USTF0",1756275372684,0.1057457,111370.0,111360.0,0.85261711]
["bitfinex-derivatives","BTCF0:USTF0",1756275372985,0.1057457,111370.0,111360.0,0.94241071]
["bitfinex-derivatives","BTCF0:USTF0",1756275375383,0.0897857,111370.0,111360.0,0.85261711]
["bitfinex-derivatives","BTCF0:USTF0",1756275375590,0.1725757,111370.0,111360.0,0.85261711]
["bitfinex-derivatives","BTCF0:USTF0",1756275377089,0.1057457,111370.0,111360.0,0.85261711]
["bitfinex-derivatives","BTCF0:USTF0",1756275378988,0.1725757,111370.0,111360.0,0.85261711]
["bitfinex-derivatives","BTCF0:USTF0",1756275379683,0.0897857,111370.0,111360.0,0.94241071]
["bitfinex-derivatives","BTCF0:USTF0",1756275391289,0.0897857,111370.0,111360.0,1.11649098]
["bitfinex-derivatives","BTCF0:USTF0",1756275392186,0.0897857,111370.0,111360.0,1.02669738]
["bitfinex-derivatives","BTCF0:USTF0",1756275392392,0.1254257,111370.0,111360.0,1.02669738]
["bitfinex-derivatives","BTCF0:USTF0",1756275392691,0.1057457,111370.0,111360.0,1.02669738]
["bitfinex-derivatives","BTCF0:USTF0",1756275393291,0.42607439,111370.0,111360.0,0.76536869]
["bitfinex-derivatives","BTCF0:USTF0",1756275393498,0.44575439,111370.0,111360.0,0.76536869]
["bitfinex-derivatives","BTCF0:USTF0",1756275395495,0.1725757,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275397296,0.1844257,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275397598,0.1844257,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275399500,0.1480657,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275400602,0.1725757,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275402797,0.1480657,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275403004,0.1057457,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275403403,0.1254257,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275404403,0.19177567,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275404902,0.14553567,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275408108,0.16726567,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275408305,0.19177567,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275412108,0.12585567,111370.0,111360.0,0.85254754]
["bitfinex-derivatives","BTCF0:USTF0",1756275417310,0.38721525,111370.0,111360.0,1.02675916]
["bitfinex-derivatives","BTCF0:USTF0",1756275417504,0.12585567,111370.0,111360.0,1.02675916]
["bitfinex-derivatives","BTCF0:USTF0",1756275417704,0.38721525,111370.0,111360.0,1.02675916]
["bitfinex-derivatives","BTCF0:USTF0",1756275418803,0.10989567,111370.0,111360.0,1.02675916]
["bitfinex-derivatives","BTCF0:USTF0",1756275419010,0.37125525,111370.0,111360.0,1.02675916]
["bitfinex-derivatives","BTCF0:USTF0",1756275419606,0.39093525,111370.0,111360.0,1.02675916]
["bitfinex-derivatives","BTCF0:USTF0",1756275420205,0.40716525,111370.0,111360.0,0.76539958]
["bitfinex-derivatives","BTCF0:USTF0",1756275421107,0.46525525,111370.0,111360.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1756275421407,1.81674483,111370.0,111360.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1756275421804,1.55538525,111370.0,111360.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1756275422402,1.81674483,111370.0,111360.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756275422610,1.81674483,111370.0,111360.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1756275423106,1.55538525,111370.0,111360.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1756275423614,1.55538525,111370.0,111360.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1756275424111,1.55538525,111370.0,111360.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1756275424417,0.1958831,111360.0,111350.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1756275424706,0.71860226,111360.0,111350.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1756275424912,0.70939226,111360.0,111350.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1756275426313,0.44803268,111360.0,111350.0,0.76159958]
["bitfinex-derivatives","BTCF0:USTF0",1756275432708,0.69892226,111360.0,111350.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1756275432914,0.71860226,111360.0,111350.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756275433112,0.71860226,111360.0,111350.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756275433813,0.1958831,111360.0,111350.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756275434012,0.71860226,111360.0,111350.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756275437518,0.1958831,111360.0,111350.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756275437717,0.71860226,111360.0,111350.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756275441514,0.71860226,111360.0,111350.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756275442221,0.71860226,111360.0,111350.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1756275443224,0.71860226,111360.0,111350.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756275443620,0.71860226,111360.0,111350.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1756275447323,0.71860226,111360.0,111350.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756275447523,0.71860226,111360.0,111350.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1756275449623,0.71860226,111360.0,111350.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756275449823,0.1560612,111350.0,111340.0,0.0454369]
["bitfinex-derivatives","BTCF0:USTF0",1756275450029,1.91245036,111350.0,111340.0,0.0454369]
["bitfinex-derivatives","BTCF0:USTF0",1756275450223,1.93270319,111350.0,111340.0,0.0454369]
["bitfinex-derivatives","BTCF0:USTF0",1756275450426,1.93270319,111350.0,111340.0,0.0608669]
["bitfinex-derivatives","BTCF0:USTF0",1756275452631,1.93270319,111350.0,111340.0,0.0830869]
["bitfinex-derivatives","BTCF0:USTF0",1756275457030,1.93270319,111350.0,111340.0,0.0454369]
["bitfinex-derivatives","BTCF0:USTF0",1756275457730,1.93270319,111350.0,111340.0,0.0608469]
["bitfinex-derivatives","BTCF0:USTF0",1756275458634,1.93270319,111350.0,111340.0,0.0454369]
["bitfinex-derivatives","BTCF0:USTF0",1756275461733,1.93270319,111350.0,111340.0,0.0608469]
["bitfinex-derivatives","BTCF0:USTF0",1756275462028,1.93270319,111350.0,111340.0,0.0454369]
["bitfinex-derivatives","BTCF0:USTF0",1756275462833,2.18270319,111350.0,111340.0,0.0179869]
["bitfinex-derivatives","BTCF0:USTF0",1756275463539,2.18270319,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275466046,2.18254319,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275467241,1.35034319,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275467444,2.18250319,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275470947,0.82762403,111350.0,111340.0,0.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1756275471249,2.18246319,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275471447,2.18246319,111350.0,111340.0,0.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1756275471950,2.18246319,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275472948,2.18246319,111350.0,111340.0,0.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1756275476151,1.65974403,111350.0,111340.0,0.1044469]
["bitfinex-derivatives","BTCF0:USTF0",1756275476350,2.18246319,111350.0,111340.0,0.1044469]
["bitfinex-derivatives","BTCF0:USTF0",1756275478452,1.65974403,111350.0,111340.0,0.1366569]
["bitfinex-derivatives","BTCF0:USTF0",1756275478652,2.18246319,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275479253,2.18246319,111350.0,111340.0,0.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1756275479755,2.00143427,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275480054,2.01476427,111350.0,111340.0,0.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1756275480352,2.10456547,111350.0,111340.0,0.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1756275480754,2.10456547,111350.0,111340.0,0.1366569]
["bitfinex-derivatives","BTCF0:USTF0",1756275480949,2.10456547,111350.0,111340.0,0.1044469]
["bitfinex-derivatives","BTCF0:USTF0",1756275481149,2.10444547,111350.0,111340.0,0.1044469]
["bitfinex-derivatives","BTCF0:USTF0",1756275481350,2.10444547,111350.0,111340.0,0.1366569]
["bitfinex-derivatives","BTCF0:USTF0",1756275481851,2.10444547,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275482057,2.10444547,111350.0,111340.0,0.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1756275482957,2.10444547,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275484453,2.10444547,111350.0,111340.0,0.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1756275485155,2.10444547,111350.0,111340.0,0.0471869]
["bitfinex-derivatives","BTCF0:USTF0",1756275485351,2.10444547,111350.0,111340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756275485657,2.12444547,111350.0,111340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756275485845,2.23444547,111350.0,111340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756275486256,1.87444547,111350.0,111340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756275487058,1.85444547,111350.0,111340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756275487258,2.22444547,111350.0,111340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756275492662,1.87243319,111350.0,111340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756275492962,2.23323319,111350.0,111340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756275493955,1.88323319,111350.0,111340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756275494364,2.25262319,111350.0,111320.0,0.43558973]
["bitfinex-derivatives","BTCF0:USTF0",1756275494663,0.39222688,111330.0,111320.0,0.49418973]
["bitfinex-derivatives","BTCF0:USTF0",1756275494863,1.22402688,111330.0,111320.0,0.49418973]
["bitfinex-derivatives","BTCF0:USTF0",1756275495666,1.22402688,111330.0,111320.0,0.49618973]
["bitfinex-derivatives","BTCF0:USTF0",1756275496361,1.22402688,111330.0,111320.0,0.52340973]
["bitfinex-derivatives","BTCF0:USTF0",1756275497269,1.22402688,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275497568,1.25503182,111330.0,111320.0,0.52340973]
["bitfinex-derivatives","BTCF0:USTF0",1756275497770,1.26887182,111330.0,111320.0,0.52340973]
["bitfinex-derivatives","BTCF0:USTF0",1756275498970,1.26887182,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275500672,0.17571224,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275500876,1.00743224,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275501064,1.26879182,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275501762,1.25495182,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275501959,1.00743224,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275502162,1.26879182,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275502963,1.26879182,111330.0,111320.0,0.52340973]
["bitfinex-derivatives","BTCF0:USTF0",1756275503873,0.43707182,111330.0,111320.0,0.52340973]
["bitfinex-derivatives","BTCF0:USTF0",1756275504173,1.26875182,111330.0,111320.0,0.52340973]
["bitfinex-derivatives","BTCF0:USTF0",1756275505073,1.26875182,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275510978,1.26875182,111330.0,111320.0,0.13973973]
["bitfinex-derivatives","BTCF0:USTF0",1756275510979,1.5301114,111330.0,111320.0,0.13973973]
["bitfinex-derivatives","BTCF0:USTF0",1756275511381,1.5301114,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275512070,1.26875182,111330.0,111320.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1756275515684,1.26875182,111330.0,111320.0,0.13973973]
["bitfinex-derivatives","BTCF0:USTF0",1756275516287,1.26875182,111330.0,111320.0,0.16334973]
["bitfinex-derivatives","BTCF0:USTF0",1756275520788,1.26875182,111330.0,111320.0,0.13973973]
["bitfinex-derivatives","BTCF0:USTF0",1756275521088,1.00739224,111330.0,111320.0,0.13973973]
["bitfinex-derivatives","BTCF0:USTF0",1756275521290,1.26875182,111330.0,111320.0,0.13973973]
["bitfinex-derivatives","BTCF0:USTF0",1756275521995,1.28891983,111330.0,111320.0,0.13973973]
["bitfinex-derivatives","BTCF0:USTF0",1756275523495,0.0898253,111320.0,111310.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756275523702,0.1445433,111310.0,111300.0,0.49513691]
["bitfinex-derivatives","BTCF0:USTF0",1756275523895,1.22350288,111310.0,111300.0,0.49513691]
["bitfinex-derivatives","BTCF0:USTF0",1756275524095,0.9621433,111310.0,111300.0,0.52497691]
["bitfinex-derivatives","BTCF0:USTF0",1756275524299,0.9621433,111310.0,111300.0,0.78633649]
["bitfinex-derivatives","BTCF0:USTF0",1756275524601,1.23734288,111310.0,111300.0,0.78633649]
["bitfinex-derivatives","BTCF0:USTF0",1756275524900,1.22050288,111310.0,111300.0,0.78633649]
["bitfinex-derivatives","BTCF0:USTF0",1756275525301,1.22050288,111310.0,111300.0,0.52497691]
["bitfinex-derivatives","BTCF0:USTF0",1756275525495,1.22050288,111310.0,111300.0,0.78633649]
["bitfinex-derivatives","BTCF0:USTF0",1756275526199,1.22050288,111310.0,111300.0,0.52497691]
["bitfinex-derivatives","BTCF0:USTF0",1756275526396,1.22050288,111310.0,111300.0,0.78833649]
["bitfinex-derivatives","BTCF0:USTF0",1756275526601,1.22050288,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275527101,1.23434288,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275527603,1.23434288,111310.0,111300.0,0.52897691]
["bitfinex-derivatives","BTCF0:USTF0",1756275527804,1.30742154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275527992,1.29358154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275528198,1.04606196,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275528502,1.04606196,111310.0,111300.0,0.52897691]
["bitfinex-derivatives","BTCF0:USTF0",1756275528703,1.30742154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275529694,1.29358154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275531303,1.29358154,111310.0,111300.0,0.52897691]
["bitfinex-derivatives","BTCF0:USTF0",1756275531500,1.29358154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275532010,1.03222196,111310.0,111300.0,0.52897691]
["bitfinex-derivatives","BTCF0:USTF0",1756275532198,1.29358154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275532400,1.30742154,111310.0,111300.0,0.52897691]
["bitfinex-derivatives","BTCF0:USTF0",1756275532602,1.29358154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275533909,1.30742154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275535313,1.30742154,111310.0,111300.0,0.52897691]
["bitfinex-derivatives","BTCF0:USTF0",1756275535513,1.30742154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275537607,1.29358154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275538615,1.30742154,111310.0,111300.0,0.79033649]
["bitfinex-derivatives","BTCF0:USTF0",1756275539313,1.30742154,111310.0,111300.0,0.49448691]
["bitfinex-derivatives","BTCF0:USTF0",1756275539514,1.30742154,111310.0,111300.0,0.52897691]
["bitfinex-derivatives","BTCF0:USTF0",1756275540312,1.04606196,111310.0,111300.0,0.52897691]
["bitfinex-derivatives","BTCF0:USTF0",1756275540513,1.30742154,111310.0,111300.0,0.52897691]
["bitfinex-derivatives","BTCF0:USTF0",1756275542018,1.56878112,111310.0,111300.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1756275542218,1.81878112,111310.0,111300.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1756275542415,1.55742154,111310.0,111300.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1756275542615,1.8387495,111310.0,111300.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756275542816,1.8387495,111310.0,111300.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1756275543218,1.8387495,111310.0,111300.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1756275543419,1.8387495,111310.0,111300.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756275545823,1.5887495,111310.0,111300.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756275546121,1.5887495,111310.0,111300.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756275546422,1.5887495,111310.0,111300.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756275546622,1.5896295,111310.0,111300.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756275546824,1.5896295,111310.0,111300.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756275547219,1.06691034,111310.0,111300.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1756275547525,1.5896295,111310.0,111300.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1756275548022,1.5896295,111310.0,111300.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1756275548323,0.7573095,111310.0,111300.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1756275548518,1.5896295,111310.0,111300.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756275548824,1.5896295,111310.0,111300.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756275549225,1.8396295,111310.0,111300.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756275550131,1.8396295,111310.0,111300.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756275550625,1.8396295,111310.0,111300.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1756275550814,1.8396295,111310.0,111300.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756275551019,1.31691034,111310.0,111300.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756275551222,1.67771034,111310.0,111300.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756275551428,2.2004295,111310.0,111300.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756275551625,1.67771034,111310.0,111300.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756275551825,2.2004295,111310.0,111300.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756275552025,2.2004295,111310.0,111300.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756275552726,2.2004295,111310.0,111300.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756275552922,2.2004295,111310.0,111300.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756275553131,1.9504295,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275553630,2.2004295,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275555127,1.67771034,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275555434,2.2004295,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275557528,1.67771034,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275557728,2.2004295,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275558135,1.67771034,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275558337,2.2004295,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275560735,1.67771034,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275560931,2.2004295,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275561331,1.9504295,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275562925,2.3204295,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275563933,2.3204295,111310.0,111300.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756275564736,1.79771034,111310.0,111300.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756275564943,2.3204295,111310.0,111300.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756275566139,1.79771034,111310.0,111300.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756275566438,0.1332714,111300.0,111290.0,0.02129728]
["bitfinex-derivatives","BTCF0:USTF0",1756275566638,0.91735014,111300.0,111290.0,0.02129728]
["bitfinex-derivatives","BTCF0:USTF0",1756275566839,0.91735014,111300.0,111290.0,0.02219728]
["bitfinex-derivatives","BTCF0:USTF0",1756275567438,0.91735014,111300.0,111290.0,0.05027728]
["bitfinex-derivatives","BTCF0:USTF0",1756275567838,0.91735014,111300.0,111290.0,0.04937728]
["bitfinex-derivatives","BTCF0:USTF0",1756275568241,0.65599056,111300.0,111290.0,0.04937728]
["bitfinex-derivatives","BTCF0:USTF0",1756275568539,0.65599056,111300.0,111290.0,0.05037728]
["bitfinex-derivatives","BTCF0:USTF0",1756275568742,0.65599056,111300.0,111290.0,0.08896728]
["bitfinex-derivatives","BTCF0:USTF0",1756275569040,0.1332714,111300.0,111290.0,0.08896728]
["bitfinex-derivatives","BTCF0:USTF0",1756275569340,1.49303056,111300.0,111290.0,0.08896728]
["bitfinex-derivatives","BTCF0:USTF0",1756275569735,2.11519014,111300.0,111290.0,0.08896728]
["bitfinex-derivatives","BTCF0:USTF0",1756275569939,1.85383056,111300.0,111290.0,0.05037728]
["bitfinex-derivatives","BTCF0:USTF0",1756275571237,2.11519014,111300.0,111290.0,0.05037728]
["bitfinex-derivatives","BTCF0:USTF0",1756275571834,1.85383056,111300.0,111290.0,0.08896728]
["bitfinex-derivatives","BTCF0:USTF0",1756275572135,2.11519014,111300.0,111290.0,0.05037728]
["bitfinex-derivatives","BTCF0:USTF0",1756275572439,1.85383056,111300.0,111290.0,0.08896728]
["bitfinex-derivatives","BTCF0:USTF0",1756275573340,1.85383056,111300.0,111290.0,0.12140728]
["bitfinex-derivatives","BTCF0:USTF0",1756275573843,1.85383056,111300.0,111290.0,0.08896728]
["bitfinex-derivatives","BTCF0:USTF0",1756275574039,1.85383056,111300.0,111290.0,0.06600728]
["bitfinex-derivatives","BTCF0:USTF0",1756275574339,0.0898575,111280.0,111270.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756275574543,0.1360156,111270.0,111260.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756275574745,0.1360237,111260.0,111250.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756275574940,1.49566286,111260.0,111250.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1756275575341,1.51597387,111260.0,111250.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756275575544,1.51197387,111260.0,111250.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1756275575742,0.98925471,111260.0,111250.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1756275575943,1.51197387,111260.0,111250.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1756275576144,1.51197387,111260.0,111250.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1756275576546,1.51197387,111260.0,111250.0,0.50709]
["bitfinex-derivatives","BTCF0:USTF0",1756275576746,1.51197387,111260.0,111250.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1756275577147,1.51197387,111260.0,111250.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1756275577946,1.51197387,111260.0,111250.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1756275578746,1.51197387,111260.0,111250.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1756275579543,2.38413345,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756275579742,2.38413345,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756275579743,2.73413345,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756275580047,1.54721345,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756275580244,0.1375698,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275580449,1.20784938,111240.0,111230.0,0.40141958]
["bitfinex-derivatives","BTCF0:USTF0",1756275580646,1.20784938,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275580851,0.37084938,111240.0,111230.0,0.40141958]
["bitfinex-derivatives","BTCF0:USTF0",1756275581151,1.20772938,111240.0,111230.0,0.40141958]
["bitfinex-derivatives","BTCF0:USTF0",1756275581551,1.23580938,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275581854,1.23580938,111240.0,111230.0,0.40141958]
["bitfinex-derivatives","BTCF0:USTF0",1756275582146,1.23580938,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275582449,1.23588938,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275582651,1.23588938,111240.0,111230.0,0.40141958]
["bitfinex-derivatives","BTCF0:USTF0",1756275582851,0.9462498,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275583055,1.46884896,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275583260,1.49692896,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275583760,0.66028896,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275583960,1.49684896,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275584562,0.9739298,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275584758,1.49664896,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275585060,1.56696195,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275585261,0.1375779,111230.0,111220.0,0.76221958]
["bitfinex-derivatives","BTCF0:USTF0",1756275585462,0.39893748,111230.0,111220.0,0.76221958]
["bitfinex-derivatives","BTCF0:USTF0",1756275585662,0.39893748,111230.0,111220.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1756275585862,0.39893748,111230.0,111220.0,0.76221958]
["bitfinex-derivatives","BTCF0:USTF0",1756275586062,0.39893748,111230.0,111220.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1756275586464,0.39893748,111230.0,111220.0,0.76321958]
["bitfinex-derivatives","BTCF0:USTF0",1756275586663,0.39893748,111230.0,111220.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1756275587065,0.39893748,111230.0,111220.0,0.76321958]
["bitfinex-derivatives","BTCF0:USTF0",1756275587364,1.20701748,111230.0,111220.0,0.76321958]
["bitfinex-derivatives","BTCF0:USTF0",1756275587565,1.20701748,111230.0,111220.0,0.76421958]
["bitfinex-derivatives","BTCF0:USTF0",1756275587762,0.0898979,111230.0,111220.0,1.11548516]
["bitfinex-derivatives","BTCF0:USTF0",1756275587968,0.0898979,111230.0,111220.0,1.02557916]
["bitfinex-derivatives","BTCF0:USTF0",1756275588167,0.35125748,111230.0,111220.0,0.76421958]
["bitfinex-derivatives","BTCF0:USTF0",1756275588563,0.37085748,111230.0,111220.0,0.76421958]
["bitfinex-derivatives","BTCF0:USTF0",1756275588964,0.39893748,111230.0,111220.0,0.76421958]
["bitfinex-derivatives","BTCF0:USTF0",1756275589471,0.4588669,111230.0,111220.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1756275590666,0.4869469,111230.0,111220.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1756275590968,0.8477469,111230.0,111220.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756275591564,0.0898979,111230.0,111220.0,0.9421345]
["bitfinex-derivatives","BTCF0:USTF0",1756275591764,0.0898979,111230.0,111220.0,1.102229]
["bitfinex-derivatives","BTCF0:USTF0",1756275592068,0.4588669,111230.0,111220.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1756275592260,0.4869469,111230.0,111220.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756275593066,0.1375779,111230.0,111220.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756275593269,0.4869469,111230.0,111220.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756275595273,0.1375779,111230.0,111220.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756275595878,0.1094979,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275596173,1.2939469,111230.0,111220.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756275596366,1.2935869,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275596670,1.3216669,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275596871,0.4869469,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275597075,1.3220669,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275597668,0.1375779,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275597975,1.3219469,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275598380,0.4869469,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275598578,1.3219469,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275598982,0.4869469,111230.0,111220.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756275599276,1.3218669,111230.0,111220.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756275601387,0.4869469,111230.0,111220.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756275601576,1.3214669,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275602276,0.4392669,111230.0,111220.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1756275602581,1.36341179,111240.0,111230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1756275602770,1.36341179,111240.0,111230.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1756275603078,1.39149179,111240.0,111230.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1756275603877,1.39149179,111240.0,111230.0,0.1258152]
["bitfinex-derivatives","BTCF0:USTF0",1756275604183,1.39149179,111240.0,111230.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1756275606785,0.55725179,111240.0,111230.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1756275606988,1.01628279,111240.0,111230.0,1.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1756275607182,0.16020279,111240.0,111230.0,1.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1756275608594,0.0898898,111240.0,111230.0,1.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1756275611090,0.0898898,111240.0,111230.0,0.8586927]
["bitfinex-derivatives","BTCF0:USTF0",1756275611294,0.0898898,111240.0,111230.0,1.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1756275614690,0.0898898,111240.0,111230.0,2.0442217]
["bitfinex-derivatives","BTCF0:USTF0",1756275617699,0.16010239,111250.0,111240.0,0.2339895]
["bitfinex-derivatives","BTCF0:USTF0",1756275617990,0.52896139,111250.0,111240.0,0.5947895]
["bitfinex-derivatives","BTCF0:USTF0",1756275618382,0.52896139,111250.0,111240.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756275618588,0.55704139,111250.0,111240.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756275618996,0.55804139,111250.0,111240.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756275619600,0.55804139,111250.0,111240.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756275619793,0.16110239,111250.0,111240.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756275620097,0.51047139,111250.0,111240.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1756275621092,0.07122039,111250.0,111240.0,0.9441584]
["bitfinex-derivatives","BTCF0:USTF0",1756275621297,0.07122039,111250.0,111240.0,1.1941584]
["bitfinex-derivatives","BTCF0:USTF0",1756275621686,0.07122039,111250.0,111240.0,0.8447894]
["bitfinex-derivatives","BTCF0:USTF0",1756275621987,0.07122039,111250.0,111240.0,1.1941584]
["bitfinex-derivatives","BTCF0:USTF0",1756275622189,0.001,111250.0,111240.0,1.1941584]
["bitfinex-derivatives","BTCF0:USTF0",1756275622498,0.02031101,111260.0,111250.0,0.25206583]
["bitfinex-derivatives","BTCF0:USTF0",1756275622696,0.02031101,111260.0,111250.0,1.79807483]
["bitfinex-derivatives","BTCF0:USTF0",1756275624095,0.02031101,111260.0,111250.0,2.04807483]
["bitfinex-derivatives","BTCF0:USTF0",1756275625096,0.02131101,111260.0,111250.0,2.04807483]
["bitfinex-derivatives","BTCF0:USTF0",1756275625600,0.50301176,111280.0,111270.0,0.2174952]
["bitfinex-derivatives","BTCF0:USTF0",1756275625802,0.53109176,111280.0,111270.0,0.2339652]
["bitfinex-derivatives","BTCF0:USTF0",1756275625992,1.2859737,111290.0,111270.0,0.2339652]
["bitfinex-derivatives","BTCF0:USTF0",1756275626193,0.349369,111280.0,111270.0,0.2339652]
["bitfinex-derivatives","BTCF0:USTF0",1756275626797,0.353369,111280.0,111270.0,0.2339652]
["bitfinex-derivatives","BTCF0:USTF0",1756275627099,0.4432322,111280.0,111270.0,0.2339652]
["bitfinex-derivatives","BTCF0:USTF0",1756275627600,0.0938632,111280.0,111270.0,0.2339652]
["bitfinex-derivatives","BTCF0:USTF0",1756275627795,0.0938632,111280.0,111270.0,0.9441342]
["bitfinex-derivatives","BTCF0:USTF0",1756275628001,0.0938632,111280.0,111270.0,0.5947652]
["bitfinex-derivatives","BTCF0:USTF0",1756275628195,0.004,111280.0,111270.0,1.44792981]
["bitfinex-derivatives","BTCF0:USTF0",1756275628402,0.0938571,111280.0,111270.0,1.79729881]
["bitfinex-derivatives","BTCF0:USTF0",1756275628898,0.002,111280.0,111270.0,1.79729881]
["bitfinex-derivatives","BTCF0:USTF0",1756275629094,0.003,111280.0,111270.0,1.79729881]
["bitfinex-derivatives","BTCF0:USTF0",1756275629300,0.001,111280.0,111270.0,1.79729881]
["bitfinex-derivatives","BTCF0:USTF0",1756275629802,0.55645737,111290.0,111280.0,0.1479771]
["bitfinex-derivatives","BTCF0:USTF0",1756275630004,0.55645737,111290.0,111280.0,0.5947571]
["bitfinex-derivatives","BTCF0:USTF0",1756275630303,0.20708837,111290.0,111280.0,0.5947571]
["bitfinex-derivatives","BTCF0:USTF0",1756275631907,0.55845737,111290.0,111280.0,0.5947571]
["bitfinex-derivatives","BTCF0:USTF0",1756275632504,0.55945737,111290.0,111280.0,0.5947571]
["bitfinex-derivatives","BTCF0:USTF0",1756275633605,0.53580987,111290.0,111280.0,0.5947571]
["bitfinex-derivatives","BTCF0:USTF0",1756275634008,0.18644087,111290.0,111280.0,0.5947571]
["bitfinex-derivatives","BTCF0:USTF0",1756275635005,0.09658637,111290.0,111280.0,0.9441261]
["bitfinex-derivatives","BTCF0:USTF0",1756275635807,0.18643547,111290.0,111280.0,0.9441261]
["bitfinex-derivatives","BTCF0:USTF0",1756275636112,0.18543547,111290.0,111280.0,0.9441261]
["bitfinex-derivatives","BTCF0:USTF0",1756275637210,0.18643547,111290.0,111280.0,0.9441261]
["bitfinex-derivatives","BTCF0:USTF0",1756275637408,0.18643547,111290.0,111280.0,0.5947571]
["bitfinex-derivatives","BTCF0:USTF0",1756275637708,0.18643547,111290.0,111280.0,0.9441261]
["bitfinex-derivatives","BTCF0:USTF0",1756275639709,0.18643547,111290.0,111280.0,0.5947571]
["bitfinex-derivatives","BTCF0:USTF0",1756275640010,0.18643547,111290.0,111280.0,0.9441261]
["bitfinex-derivatives","BTCF0:USTF0",1756275641305,0.09658637,111290.0,111280.0,0.9441261]
["bitfinex-derivatives","BTCF0:USTF0",1756275641909,0.02304193,111290.0,111280.0,1.1941261]
["bitfinex-derivatives","BTCF0:USTF0",1756275642704,0.02204193,111290.0,111280.0,1.1941261]
["bitfinex-derivatives","BTCF0:USTF0",1756275645210,0.02004193,111290.0,111280.0,1.1941261]
["bitfinex-derivatives","BTCF0:USTF0",1756275646708,0.16021057,111300.0,111280.0,1.2316932]
["bitfinex-derivatives","BTCF0:USTF0",1756275646912,0.16021057,111300.0,111290.0,0.850039]
["bitfinex-derivatives","BTCF0:USTF0",1756275647212,0.17676057,111300.0,111290.0,1.682719]
["bitfinex-derivatives","BTCF0:USTF0",1756275647415,0.17676057,111300.0,111290.0,0.850039]
["bitfinex-derivatives","BTCF0:USTF0",1756275647615,0.19680057,111300.0,111290.0,0.9398881]
["bitfinex-derivatives","BTCF0:USTF0",1756275647913,0.19680057,111300.0,111290.0,1.4231991]
["bitfinex-derivatives","BTCF0:USTF0",1756275648214,0.19880057,111300.0,111290.0,1.4231991]
["bitfinex-derivatives","BTCF0:USTF0",1756275648413,0.79816957,111300.0,111290.0,0.2297191]
["bitfinex-derivatives","BTCF0:USTF0",1756275648717,0.79816957,111300.0,111290.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1756275648917,1.63084957,111300.0,111290.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1756275649214,1.99164957,111300.0,111290.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1756275649410,1.99264957,111300.0,111290.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1756275649918,1.99264957,111300.0,111290.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1756275650414,1.99264957,111300.0,111290.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756275651117,1.99264957,111300.0,111290.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1756275652519,1.99264957,111300.0,111290.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1756275655921,1.99264957,111300.0,111290.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756275660424,1.99264957,111300.0,111290.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756275661226,1.99264957,111300.0,111290.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1756275662035,1.99264957,111300.0,111290.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756275663538,1.15996957,111300.0,111290.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756275663837,1.63172957,111300.0,111290.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756275664638,0.79916957,111300.0,111290.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756275664834,1.28236057,111300.0,111290.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756275665140,0.17975947,111300.0,111290.0,0.8414189]
["bitfinex-derivatives","BTCF0:USTF0",1756275665338,0.17975947,111300.0,111290.0,1.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1756275665536,0.19979947,111300.0,111290.0,1.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1756275665731,0.08991867,111300.0,111290.0,1.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1756275665936,0.16320947,111300.0,111290.0,0.9407879]
["bitfinex-derivatives","BTCF0:USTF0",1756275666139,0.16320947,111300.0,111290.0,1.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1756275666335,0.07336867,111300.0,111290.0,1.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1756275667642,0.19945947,111300.0,111290.0,1.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1756275667836,0.07336867,111300.0,111290.0,1.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1756275668440,0.07136867,111300.0,111290.0,1.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1756275669241,0.001,111300.0,111290.0,1.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1756275669844,0.48427388,111320.0,111310.0,0.2331227]
["bitfinex-derivatives","BTCF0:USTF0",1756275670047,1.31703388,111320.0,111310.0,0.9432917]
["bitfinex-derivatives","BTCF0:USTF0",1756275671348,1.31903388,111320.0,111310.0,0.9432917]
["bitfinex-derivatives","BTCF0:USTF0",1756275671748,0.48627388,111320.0,111310.0,0.9432917]
["bitfinex-derivatives","BTCF0:USTF0",1756275671951,1.31979388,111320.0,111310.0,0.9432917]
["bitfinex-derivatives","BTCF0:USTF0",1756275672445,0.9823213,111320.0,111310.0,0.96164867]
["bitfinex-derivatives","BTCF0:USTF0",1756275673147,0.9823213,111320.0,111310.0,0.61227967]
["bitfinex-derivatives","BTCF0:USTF0",1756275673745,1.3316903,111320.0,111310.0,0.40669697]
["bitfinex-derivatives","BTCF0:USTF0",1756275673954,1.6924903,111320.0,111310.0,0.04589697]
["bitfinex-derivatives","BTCF0:USTF0",1756275674250,1.76292521,111320.0,111310.0,0.04589697]
["bitfinex-derivatives","BTCF0:USTF0",1756275674450,2.01292521,111320.0,111310.0,0.04589697]
["bitfinex-derivatives","BTCF0:USTF0",1756275674748,0.0942127,111310.0,111300.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756275675051,0.4435817,111310.0,111300.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756275676345,0.4435817,111310.0,111300.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1756275676551,0.4435817,111310.0,111300.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756275677551,0.8043817,111310.0,111300.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756275677948,0.8083817,111310.0,111300.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756275678550,0.71608305,111310.0,111300.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756275681150,0.96608305,111310.0,111300.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756275681446,0.96608305,111310.0,111290.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756275681653,1.2718902,111300.0,111290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756275681851,1.2718902,111300.0,111290.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1756275683656,1.2728902,111300.0,111290.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756275684254,1.2748902,111300.0,111290.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756275684656,1.2728902,111300.0,111290.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756275684859,0.9255212,111300.0,111290.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756275685054,1.2748902,111300.0,111290.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756275685456,1.2738902,111300.0,111290.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756275685656,1.2758902,111300.0,111290.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756275687654,1.2758902,111300.0,111290.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1756275687860,1.2758902,111300.0,111290.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756275688159,1.2758902,111300.0,111290.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1756275688356,1.2758902,111300.0,111290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756275688956,1.6366902,111300.0,111290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756275691058,1.6366902,111300.0,111290.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756275692863,0.0898495,111290.0,111270.0,0.40654461]
["bitfinex-derivatives","BTCF0:USTF0",1756275693166,1.6401466,111280.0,111270.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1756275693567,1.8901466,111280.0,111270.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1756275693764,1.6401466,111280.0,111270.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1756275694161,1.6401466,111280.0,111270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1756275694361,1.6401466,111280.0,111270.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1756275694656,1.6401466,111280.0,111270.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756275695466,1.6401466,111280.0,111270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1756275695762,1.6401466,111280.0,111270.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756275696171,1.6401466,111280.0,111270.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756275696762,1.6421466,111280.0,111270.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756275696959,1.6441466,111280.0,111270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1756275697163,1.6441466,111280.0,111270.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756275698668,1.6441466,111280.0,111270.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1756275699073,0.8040266,111280.0,111270.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756275699274,1.6432266,111280.0,111270.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1756275699670,1.6432266,111280.0,111270.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756275699869,1.6432266,111280.0,111270.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1756275700076,1.6432266,111280.0,111270.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756275703076,1.6424666,111280.0,111270.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1756275703279,1.6424666,111280.0,111270.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756275703688,0.8040266,111280.0,111270.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756275703885,1.6421866,111280.0,111270.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756275704886,1.6421866,111280.0,111270.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756275709486,0.0898731,111260.0,111250.0,0.37888443]
["bitfinex-derivatives","BTCF0:USTF0",1756275709684,1.3107921,111260.0,111250.0,0.13462443]
["bitfinex-derivatives","BTCF0:USTF0",1756275709882,1.38314868,111260.0,111250.0,0.13462443]
["bitfinex-derivatives","BTCF0:USTF0",1756275711688,1.38314868,111260.0,111250.0,0.16270443]
["bitfinex-derivatives","BTCF0:USTF0",1756275712089,1.38314868,111260.0,111250.0,0.10517443]
["bitfinex-derivatives","BTCF0:USTF0",1756275712489,1.38314868,111260.0,111250.0,0.13913443]
["bitfinex-derivatives","BTCF0:USTF0",1756275712692,1.38278868,111260.0,111250.0,0.16270443]
["bitfinex-derivatives","BTCF0:USTF0",1756275712991,1.40129096,111260.0,111250.0,0.16270443]
["bitfinex-derivatives","BTCF0:USTF0",1756275715490,0.56485096,111260.0,111250.0,0.16270443]
["bitfinex-derivatives","BTCF0:USTF0",1756275715694,1.40117096,111260.0,111250.0,0.16270443]
["bitfinex-derivatives","BTCF0:USTF0",1756275717091,1.40081096,111260.0,111250.0,0.16270443]
["bitfinex-derivatives","BTCF0:USTF0",1756275719699,1.76161096,111260.0,111250.0,0.16270443]
["bitfinex-derivatives","BTCF0:USTF0",1756275721502,1.76161096,111260.0,111250.0,0.04616443]
["bitfinex-derivatives","BTCF0:USTF0",1756275721897,1.76161096,111260.0,111250.0,0.01808443]
["bitfinex-derivatives","BTCF0:USTF0",1756275722797,2.01161096,111260.0,111250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756275723696,0.1246387,111240.0,111230.0,0.1086152]
["bitfinex-derivatives","BTCF0:USTF0",1756275723896,1.3090477,111240.0,111230.0,0.1425752]
["bitfinex-derivatives","BTCF0:USTF0",1756275724097,1.3090477,111240.0,111230.0,0.1625552]
["bitfinex-derivatives","BTCF0:USTF0",1756275724402,1.3090477,111240.0,111230.0,0.16272186]
["bitfinex-derivatives","BTCF0:USTF0",1756275724899,1.3090477,111240.0,111230.0,0.16372186]
["bitfinex-derivatives","BTCF0:USTF0",1756275725803,0.9596787,111240.0,111230.0,0.16372186]
["bitfinex-derivatives","BTCF0:USTF0",1756275726804,0.9596787,111240.0,111230.0,0.16572186]
["bitfinex-derivatives","BTCF0:USTF0",1756275728402,0.1246387,111240.0,111230.0,0.16572186]
["bitfinex-derivatives","BTCF0:USTF0",1756275728602,0.9587587,111240.0,111230.0,0.16572186]
["bitfinex-derivatives","BTCF0:USTF0",1756275728803,0.1080887,111240.0,111230.0,0.51509086]
["bitfinex-derivatives","BTCF0:USTF0",1756275729002,0.9420087,111240.0,111230.0,0.51509086]
["bitfinex-derivatives","BTCF0:USTF0",1756275730005,0.9585587,111240.0,111230.0,0.51509086]
["bitfinex-derivatives","BTCF0:USTF0",1756275730706,0.1246387,111240.0,111230.0,0.51509086]
["bitfinex-derivatives","BTCF0:USTF0",1756275731005,0.9596387,111240.0,111230.0,0.51509086]
["bitfinex-derivatives","BTCF0:USTF0",1756275731802,0.1246387,111240.0,111230.0,0.60498766]
["bitfinex-derivatives","BTCF0:USTF0",1756275732104,0.9252487,111240.0,111230.0,1.21578766]
["bitfinex-derivatives","BTCF0:USTF0",1756275732304,0.0898887,111240.0,111230.0,1.21578766]
["bitfinex-derivatives","BTCF0:USTF0",1756275733602,0.7367713,111250.0,111230.0,1.13017766]
["bitfinex-derivatives","BTCF0:USTF0",1756275733810,0.845822,111250.0,111240.0,0.852499]
["bitfinex-derivatives","BTCF0:USTF0",1756275734502,0.862372,111250.0,111240.0,0.491699]
["bitfinex-derivatives","BTCF0:USTF0",1756275734702,0.862372,111250.0,111240.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1756275734902,1.211741,111250.0,111240.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756275735106,1.572541,111250.0,111240.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756275736310,1.572541,111250.0,111240.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1756275736511,1.572541,111250.0,111240.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756275736702,1.822541,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756275737205,0.4739777,111240.0,111230.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756275737406,0.49398903,111240.0,111230.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756275738107,0.1090668,111230.0,111220.0,0.50313]
["bitfinex-derivatives","BTCF0:USTF0",1756275738309,1.3087858,111230.0,111220.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756275738509,1.3077858,111230.0,111220.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1756275738711,1.3077858,111230.0,111220.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1756275739409,1.3077858,111230.0,111220.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1756275739610,1.3077858,111230.0,111220.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1756275740207,0.4729858,111230.0,111220.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1756275740412,0.1236168,111230.0,111220.0,0.50313]
["bitfinex-derivatives","BTCF0:USTF0",1756275740613,0.9581768,111230.0,111220.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1756275741215,1.3085458,111230.0,111220.0,0.50313]
["bitfinex-derivatives","BTCF0:USTF0",1756275741910,1.3085458,111230.0,111220.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1756275742615,1.3085458,111230.0,111220.0,0.50313]
["bitfinex-derivatives","BTCF0:USTF0",1756275743818,1.3085458,111230.0,111220.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1756275744012,1.3085458,111230.0,111220.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1756275744708,1.3085458,111230.0,111220.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1756275745709,0.9432668,111230.0,111220.0,0.852499]
["bitfinex-derivatives","BTCF0:USTF0",1756275745918,0.9432668,111230.0,111220.0,0.87094926]
["bitfinex-derivatives","BTCF0:USTF0",1756275746222,0.9432668,111230.0,111220.0,0.52158026]
["bitfinex-derivatives","BTCF0:USTF0",1756275746521,0.9432668,111230.0,111220.0,0.87094926]
["bitfinex-derivatives","BTCF0:USTF0",1756275748320,0.9429068,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275748922,0.9429068,111230.0,111220.0,0.87094926]
["bitfinex-derivatives","BTCF0:USTF0",1756275749321,0.9584568,111230.0,111220.0,0.87094926]
["bitfinex-derivatives","BTCF0:USTF0",1756275749824,1.3078258,111230.0,111220.0,0.52158026]
["bitfinex-derivatives","BTCF0:USTF0",1756275750124,0.9584568,111230.0,111220.0,0.16078026]
["bitfinex-derivatives","BTCF0:USTF0",1756275750314,1.3078258,111230.0,111220.0,0.16078026]
["bitfinex-derivatives","BTCF0:USTF0",1756275751124,0.9584568,111230.0,111220.0,0.16078026]
["bitfinex-derivatives","BTCF0:USTF0",1756275752022,0.1246168,111230.0,111220.0,0.25068516]
["bitfinex-derivatives","BTCF0:USTF0",1756275752226,0.9431868,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275752825,0.1090668,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275753122,0.9428268,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275753527,0.1090668,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275753723,0.9426668,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275753920,0.1090668,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275754120,0.9426668,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275754525,0.1090668,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275754729,0.9426668,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275755822,0.0898968,111230.0,111220.0,0.96085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275756026,0.0908967,111230.0,111220.0,1.21085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275756423,0.001,111230.0,111220.0,1.21085416]
["bitfinex-derivatives","BTCF0:USTF0",1756275757221,0.0898941,111240.0,111230.0,0.1469468]
["bitfinex-derivatives","BTCF0:USTF0",1756275757422,0.0898941,111240.0,111230.0,0.9413858]
["bitfinex-derivatives","BTCF0:USTF0",1756275757924,0.0905584,111250.0,111240.0,0.2312087]
["bitfinex-derivatives","BTCF0:USTF0",1756275758131,0.0898884,111250.0,111240.0,0.9413777]
["bitfinex-derivatives","BTCF0:USTF0",1756275759226,0.0928884,111250.0,111240.0,0.9413777]
["bitfinex-derivatives","BTCF0:USTF0",1756275760333,0.0935584,111250.0,111240.0,0.9413777]
["bitfinex-derivatives","BTCF0:USTF0",1756275760840,0.0945584,111250.0,111240.0,0.9413777]
["bitfinex-derivatives","BTCF0:USTF0",1756275761638,0.004,111250.0,111240.0,0.9413777]
["bitfinex-derivatives","BTCF0:USTF0",1756275761833,0.004,111250.0,111240.0,1.1913777]
["bitfinex-derivatives","BTCF0:USTF0",1756275762136,0.07235658,111260.0,111250.0,0.2312007]
["bitfinex-derivatives","BTCF0:USTF0",1756275762326,0.923951,111270.0,111260.0,0.2311926]
["bitfinex-derivatives","BTCF0:USTF0",1756275762525,0.928621,111270.0,111260.0,0.9413616]
["bitfinex-derivatives","BTCF0:USTF0",1756275762731,0.97191332,111270.0,111260.0,0.5919926]
["bitfinex-derivatives","BTCF0:USTF0",1756275762932,0.97191332,111270.0,111260.0,0.490689]
["bitfinex-derivatives","BTCF0:USTF0",1756275763233,0.97191332,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275763533,0.98746332,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275764036,1.69763232,111270.0,111260.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1756275764229,1.69763232,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275764230,1.69863232,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275764422,1.69863232,111270.0,111260.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756275764841,1.51969379,111270.0,111260.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756275765033,1.60956409,111270.0,111260.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1756275765534,1.60956409,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275768532,1.26019509,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275768736,1.33363262,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275769029,1.34918262,111270.0,111260.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756275769332,1.69855162,111270.0,111260.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756275769537,1.69855162,111270.0,111260.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756275769737,1.69855162,111270.0,111260.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756275770036,1.69855162,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275771437,0.86455162,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275771637,1.69879162,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275775740,0.86455162,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275775940,1.69795162,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275776938,1.67105162,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275777141,1.2938593,111270.0,111260.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1756275777338,1.2938593,111270.0,111260.0,0.2311926]
["bitfinex-derivatives","BTCF0:USTF0",1756275778742,0.4449093,111270.0,111260.0,0.2311926]
["bitfinex-derivatives","BTCF0:USTF0",1756275778947,1.2783093,111270.0,111260.0,0.2311926]
["bitfinex-derivatives","BTCF0:USTF0",1756275779243,0.9289403,111270.0,111260.0,0.2311926]
["bitfinex-derivatives","BTCF0:USTF0",1756275779445,0.94569057,111270.0,111260.0,0.2311926]
["bitfinex-derivatives","BTCF0:USTF0",1756275781046,1.29505957,111270.0,111260.0,0.2311926]
["bitfinex-derivatives","BTCF0:USTF0",1756275781345,1.29505957,111270.0,111260.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756275781646,0.0955403,111270.0,111260.0,0.5485716]
["bitfinex-derivatives","BTCF0:USTF0",1756275781855,0.9242303,111270.0,111260.0,0.9413616]
["bitfinex-derivatives","BTCF0:USTF0",1756275782352,0.83436,111270.0,111260.0,0.9413616]
["bitfinex-derivatives","BTCF0:USTF0",1756275782552,0.001,111270.0,111260.0,1.1913616]
["bitfinex-derivatives","BTCF0:USTF0",1756275784154,0.001,111270.0,111260.0,1.1923616]
["bitfinex-derivatives","BTCF0:USTF0",1756275784658,0.95968572,111290.0,111280.0,0.2311763]
["bitfinex-derivatives","BTCF0:USTF0",1756275784852,0.95968572,111290.0,111280.0,0.5919763]
["bitfinex-derivatives","BTCF0:USTF0",1756275785053,0.95968572,111290.0,111280.0,0.9413453]
["bitfinex-derivatives","BTCF0:USTF0",1756275786356,0.96068572,111290.0,111280.0,0.9413453]
["bitfinex-derivatives","BTCF0:USTF0",1756275786953,0.12732572,111290.0,111280.0,0.9413453]
["bitfinex-derivatives","BTCF0:USTF0",1756275787156,0.85439817,111290.0,111280.0,0.9413453]
["bitfinex-derivatives","BTCF0:USTF0",1756275787855,0.02107817,111290.0,111280.0,0.9413453]
["bitfinex-derivatives","BTCF0:USTF0",1756275788056,0.94424657,111290.0,111280.0,0.9413453]
["bitfinex-derivatives","BTCF0:USTF0",1756275788858,0.11092657,111290.0,111280.0,0.9413453]
["bitfinex-derivatives","BTCF0:USTF0",1756275789155,0.94424657,111290.0,111280.0,0.9413453]
["bitfinex-derivatives","BTCF0:USTF0",1756275790060,0.94420657,111290.0,111280.0,0.9413453]
["bitfinex-derivatives","BTCF0:USTF0",1756275790361,0.94420657,111290.0,111280.0,1.3021453]
["bitfinex-derivatives","BTCF0:USTF0",1756275792658,0.94416657,111290.0,111280.0,1.3021453]
["bitfinex-derivatives","BTCF0:USTF0",1756275793759,0.85431817,111290.0,111280.0,1.3021453]
["bitfinex-derivatives","BTCF0:USTF0",1756275794760,0.02107817,111290.0,111280.0,1.3021453]
["bitfinex-derivatives","BTCF0:USTF0",1756275796458,0.02107817,111290.0,111280.0,1.3031453]
["bitfinex-derivatives","BTCF0:USTF0",1756275797159,0.02007817,111290.0,111280.0,1.3031453]
["bitfinex-derivatives","BTCF0:USTF0",1756275798160,0.02007817,111290.0,111280.0,0.9537763]
["bitfinex-derivatives","BTCF0:USTF0",1756275798362,0.02007817,111290.0,111280.0,1.3031453]
["bitfinex-derivatives","BTCF0:USTF0",1756275803165,0.02007817,111290.0,111280.0,1.6525143]
["bitfinex-derivatives","BTCF0:USTF0",1756275803553,0.02007817,111290.0,111280.0,1.67037672]
["bitfinex-derivatives","BTCF0:USTF0",1756275803861,0.02007817,111290.0,111280.0,1.32100772]
["bitfinex-derivatives","BTCF0:USTF0",1756275804062,0.02007817,111290.0,111280.0,2.15408772]
["bitfinex-derivatives","BTCF0:USTF0",1756275804762,0.02007817,111290.0,111280.0,2.15608772]
["bitfinex-derivatives","BTCF0:USTF0",1756275805666,0.02007817,111290.0,111280.0,1.32300772]
["bitfinex-derivatives","BTCF0:USTF0",1756275805864,0.02007817,111290.0,111280.0,2.15608772]
["bitfinex-derivatives","BTCF0:USTF0",1756275806366,0.02007817,111290.0,111280.0,2.15508772]
["bitfinex-derivatives","BTCF0:USTF0",1756275806565,0.02007817,111290.0,111280.0,2.15408772]
["bitfinex-derivatives","BTCF0:USTF0",1756275814565,0.10642854,111300.0,111290.0,0.2328384]
["bitfinex-derivatives","BTCF0:USTF0",1756275814764,0.10642854,111300.0,111290.0,0.9430074]
["bitfinex-derivatives","BTCF0:USTF0",1756275815973,0.0898429,111300.0,111290.0,0.9430074]
["bitfinex-derivatives","BTCF0:USTF0",1756275816172,0.0908429,111300.0,111290.0,0.9430074]
["bitfinex-derivatives","BTCF0:USTF0",1756275817671,0.11972197,111300.0,111290.0,0.9430074]
["bitfinex-derivatives","BTCF0:USTF0",1756275818774,0.0908429,111300.0,111290.0,0.9430074]
["bitfinex-derivatives","BTCF0:USTF0",1756275825274,0.0908429,111300.0,111290.0,1.1169343]
["bitfinex-derivatives","BTCF0:USTF0",1756275826179,0.0908429,111300.0,111290.0,0.85528635]
["bitfinex-derivatives","BTCF0:USTF0",1756275826981,0.0908429,111300.0,111290.0,0.5936384]
["bitfinex-derivatives","BTCF0:USTF0",1756275827178,0.0908429,111300.0,111290.0,0.85528635]
["bitfinex-derivatives","BTCF0:USTF0",1756275828973,0.0908429,111300.0,111290.0,0.82197635]
["bitfinex-derivatives","BTCF0:USTF0",1756275829182,0.0908429,111300.0,111290.0,0.76487795]
["bitfinex-derivatives","BTCF0:USTF0",1756275829377,0.0908429,111300.0,111290.0,0.85472615]
["bitfinex-derivatives","BTCF0:USTF0",1756275836085,0.0908429,111300.0,111290.0,0.5930782]
["bitfinex-derivatives","BTCF0:USTF0",1756275836280,0.0908429,111300.0,111290.0,0.85472615]
["bitfinex-derivatives","BTCF0:USTF0",1756275836587,0.0908429,111300.0,111290.0,0.76487795]
["bitfinex-derivatives","BTCF0:USTF0",1756275837186,0.0908429,111300.0,111290.0,0.85472625]
["bitfinex-derivatives","BTCF0:USTF0",1756275840186,0.0908429,111300.0,111290.0,0.5930783]
["bitfinex-derivatives","BTCF0:USTF0",1756275840386,0.0908429,111300.0,111290.0,0.85472625]
["bitfinex-derivatives","BTCF0:USTF0",1756275840887,0.0908429,111300.0,111290.0,0.5930783]
["bitfinex-derivatives","BTCF0:USTF0",1756275841086,0.0908429,111300.0,111290.0,0.76487795]
["bitfinex-derivatives","BTCF0:USTF0",1756275841783,0.0908429,111300.0,111290.0,0.50323]
["bitfinex-derivatives","BTCF0:USTF0",1756275842088,0.0908429,111300.0,111290.0,0.76487795]
["bitfinex-derivatives","BTCF0:USTF0",1756275842784,0.0908429,111300.0,111290.0,0.85472625]
["bitfinex-derivatives","BTCF0:USTF0",1756275843882,0.0908429,111300.0,111290.0,0.76487795]
["bitfinex-derivatives","BTCF0:USTF0",1756275844688,0.0908429,111300.0,111290.0,0.50323]
["bitfinex-derivatives","BTCF0:USTF0",1756275844885,0.0908429,111300.0,111290.0,0.76487795]
["bitfinex-derivatives","BTCF0:USTF0",1756275851185,0.0308429,111300.0,111290.0,0.76487795]
["bitfinex-derivatives","BTCF0:USTF0",1756275851386,0.0648381,111310.0,111300.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756275851595,0.0648381,111310.0,111300.0,1.0250759]
["bitfinex-derivatives","BTCF0:USTF0",1756275851988,0.0648381,111310.0,111300.0,1.13339117]
["bitfinex-derivatives","BTCF0:USTF0",1756275853290,0.0648381,111310.0,111300.0,1.13439117]
["bitfinex-derivatives","BTCF0:USTF0",1756275853689,0.09484746,111310.0,111300.0,1.13439117]
["bitfinex-derivatives","BTCF0:USTF0",1756275855292,0.17301746,111310.0,111300.0,1.13439117]
["bitfinex-derivatives","BTCF0:USTF0",1756275855593,0.15071746,111310.0,111300.0,1.13439117]
["bitfinex-derivatives","BTCF0:USTF0",1756275856094,0.09484746,111310.0,111300.0,1.13439117]
["bitfinex-derivatives","BTCF0:USTF0",1756275858092,0.0648381,111310.0,111300.0,1.13439117]
["bitfinex-derivatives","BTCF0:USTF0",1756275858292,0.09386762,111310.0,111300.0,1.13439117]
["bitfinex-derivatives","BTCF0:USTF0",1756275858593,0.0648381,111310.0,111300.0,1.13439117]
["bitfinex-derivatives","BTCF0:USTF0",1756275861493,0.09381148,111310.0,111300.0,1.13439117]
["bitfinex-derivatives","BTCF0:USTF0",1756275862090,0.07043491,111320.0,111310.0,0.1917724]
["bitfinex-derivatives","BTCF0:USTF0",1756275862296,0.0898243,111320.0,111310.0,1.9469483]
["bitfinex-derivatives","BTCF0:USTF0",1756275863503,0.0898243,111320.0,111310.0,1.9479483]
["bitfinex-derivatives","BTCF0:USTF0",1756275865096,0.16227123,111320.0,111310.0,1.9479483]
["bitfinex-derivatives","BTCF0:USTF0",1756275870708,0.02995751,111330.0,111320.0,0.1625243]
["bitfinex-derivatives","BTCF0:USTF0",1756275870901,0.1126862,111330.0,111320.0,1.34995639]
["bitfinex-derivatives","BTCF0:USTF0",1756275871101,0.1473062,111330.0,111320.0,1.34995639]
["bitfinex-derivatives","BTCF0:USTF0",1756275871304,0.1473062,111330.0,111320.0,1.08830844]
["bitfinex-derivatives","BTCF0:USTF0",1756275871803,0.74419415,111330.0,111320.0,0.10986824]
["bitfinex-derivatives","BTCF0:USTF0",1756275872009,1.57731415,111330.0,111320.0,0.03366824]
["bitfinex-derivatives","BTCF0:USTF0",1756275873098,1.57831415,111330.0,111320.0,0.03366824]
["bitfinex-derivatives","BTCF0:USTF0",1756275873804,1.60627835,111330.0,111320.0,0.03366824]
["bitfinex-derivatives","BTCF0:USTF0",1756275874009,1.67834786,111330.0,111320.0,0.03366824]
["bitfinex-derivatives","BTCF0:USTF0",1756275875311,1.76553901,111330.0,111320.0,0.03366824]
["bitfinex-derivatives","BTCF0:USTF0",1756275879311,1.41669991,111330.0,111320.0,0.03366824]
["bitfinex-derivatives","BTCF0:USTF0",1756275879615,1.76553901,111330.0,111320.0,0.03366824]
["bitfinex-derivatives","BTCF0:USTF0",1756275880814,0.2308346,111320.0,111310.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756275881020,0.5796737,111320.0,111310.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756275881225,0.9404737,111320.0,111310.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756275882019,0.1467326,111310.0,111300.0,0.10350507]
["bitfinex-derivatives","BTCF0:USTF0",1756275882223,1.4114817,111310.0,111300.0,0.10350507]
["bitfinex-derivatives","BTCF0:USTF0",1756275883207,1.0626426,111310.0,111300.0,0.10350507]
["bitfinex-derivatives","BTCF0:USTF0",1756275883724,1.0646426,111310.0,111300.0,0.10350507]
["bitfinex-derivatives","BTCF0:USTF0",1756275884221,1.0646426,111310.0,111300.0,0.10802507]
["bitfinex-derivatives","BTCF0:USTF0",1756275885409,1.0646426,111310.0,111300.0,0.46882507]
["bitfinex-derivatives","BTCF0:USTF0",1756275885608,1.0646426,111310.0,111300.0,0.55866577]
["bitfinex-derivatives","BTCF0:USTF0",1756275886224,1.0646426,111310.0,111300.0,0.56589577]
["bitfinex-derivatives","BTCF0:USTF0",1756275886723,1.0646426,111310.0,111300.0,0.47605507]
["bitfinex-derivatives","BTCF0:USTF0",1756275887423,1.0646426,111310.0,111300.0,0.56589577]
["bitfinex-derivatives","BTCF0:USTF0",1756275891941,1.0646426,111310.0,111300.0,0.46882507]
["bitfinex-derivatives","BTCF0:USTF0",1756275892130,1.0646426,111310.0,111300.0,0.39456507]
["bitfinex-derivatives","BTCF0:USTF0",1756275892836,1.0646426,111310.0,111300.0,0.44624507]
["bitfinex-derivatives","BTCF0:USTF0",1756275893236,1.0646426,111310.0,111300.0,0.42279507]
["bitfinex-derivatives","BTCF0:USTF0",1756275893536,1.0646426,111310.0,111300.0,0.44624507]
["bitfinex-derivatives","BTCF0:USTF0",1756275894544,1.0646426,111310.0,111300.0,0.46430507]
["bitfinex-derivatives","BTCF0:USTF0",1756275895338,1.32631937,111310.0,111300.0,0.72598184]
["bitfinex-derivatives","BTCF0:USTF0",1756275896837,1.32631937,111310.0,111300.0,0.73050184]
["bitfinex-derivatives","BTCF0:USTF0",1756275899741,1.0646426,111310.0,111300.0,0.73050184]
["bitfinex-derivatives","BTCF0:USTF0",1756275900035,1.32631937,111310.0,111300.0,0.73050184]
["bitfinex-derivatives","BTCF0:USTF0",1756275902737,1.32631937,111310.0,111300.0,0.73773184]
["bitfinex-derivatives","BTCF0:USTF0",1756275903135,0.2328426,111310.0,111300.0,0.73773184]
["bitfinex-derivatives","BTCF0:USTF0",1756275903336,0.1989426,111310.0,111300.0,0.99940861]
["bitfinex-derivatives","BTCF0:USTF0",1756275903536,0.0918326,111310.0,111300.0,1.60092588]
["bitfinex-derivatives","BTCF0:USTF0",1756275903737,0.9236326,111310.0,111300.0,1.60092588]
["bitfinex-derivatives","BTCF0:USTF0",1756275904236,0.002,111310.0,111300.0,1.33924911]
["bitfinex-derivatives","BTCF0:USTF0",1756275904842,0.002,111310.0,111300.0,1.60092588]
["bitfinex-derivatives","BTCF0:USTF0",1756275905040,0.002,111310.0,111300.0,2.43272588]
["bitfinex-derivatives","BTCF0:USTF0",1756275905337,1.0402983,111320.0,111310.0,0.1866124]
["bitfinex-derivatives","BTCF0:USTF0",1756275905532,1.0625983,111320.0,111310.0,1.07076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275906041,0.2308383,111320.0,111310.0,1.07076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275906240,1.0123883,111320.0,111310.0,1.07076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275907444,0.9970383,111320.0,111310.0,1.07076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275907644,1.0269383,111320.0,111310.0,1.07076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275908136,1.0502383,111320.0,111310.0,1.07076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275908744,0.1124683,111320.0,111310.0,1.07076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275908940,0.001,111320.0,111310.0,1.32076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275909344,0.0908245,111320.0,111310.0,1.32076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275909639,0.1247545,111320.0,111310.0,1.32076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275910045,0.1237545,111320.0,111310.0,1.32076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275910537,0.03393,111320.0,111310.0,1.32076594]
["bitfinex-derivatives","BTCF0:USTF0",1756275910738,1.53358823,111330.0,111320.0,0.1895945]
["bitfinex-derivatives","BTCF0:USTF0",1756275910939,1.53358823,111330.0,111320.0,1.07374804]
["bitfinex-derivatives","BTCF0:USTF0",1756275913643,0.70286823,111330.0,111320.0,1.07374804]
["bitfinex-derivatives","BTCF0:USTF0",1756275913848,1.53450823,111330.0,111320.0,1.07374804]
["bitfinex-derivatives","BTCF0:USTF0",1756275916148,0.49181603,111330.0,111320.0,1.07374804]
["bitfinex-derivatives","BTCF0:USTF0",1756275916338,1.38426833,111330.0,111320.0,1.58542481]
["bitfinex-derivatives","BTCF0:USTF0",1756275916536,1.41819833,111330.0,111320.0,1.32374804]
["bitfinex-derivatives","BTCF0:USTF0",1756275916742,1.50549833,111330.0,111320.0,1.32374804]
["bitfinex-derivatives","BTCF0:USTF0",1756275917349,1.50549833,111330.0,111320.0,1.14908974]
["bitfinex-derivatives","BTCF0:USTF0",1756275920547,0.18283601,111330.0,111320.0,1.16733609]
["bitfinex-derivatives","BTCF0:USTF0",1756275920756,0.19194951,111330.0,111320.0,0.81864085]
["bitfinex-derivatives","BTCF0:USTF0",1756275920954,0.21424951,111330.0,111320.0,0.81864085]
["bitfinex-derivatives","BTCF0:USTF0",1756275921152,0.21424951,111330.0,111320.0,1.16733609]
["bitfinex-derivatives","BTCF0:USTF0",1756275921351,0.30406581,111330.0,111320.0,1.16733609]
["bitfinex-derivatives","BTCF0:USTF0",1756275922155,0.21424951,111330.0,111320.0,1.16733609]
["bitfinex-derivatives","BTCF0:USTF0",1756275923149,0.04215998,111330.0,111320.0,1.16733609]
["bitfinex-derivatives","BTCF0:USTF0",1756275923345,0.0223,111330.0,111320.0,1.16733609]
["bitfinex-derivatives","BTCF0:USTF0",1756275923550,0.1121163,111330.0,111320.0,1.16733609]
["bitfinex-derivatives","BTCF0:USTF0",1756275923952,0.0223,111330.0,111320.0,1.16733609]
["bitfinex-derivatives","BTCF0:USTF0",1756275925058,0.99953266,111340.0,111330.0,0.1475663]
["bitfinex-derivatives","BTCF0:USTF0",1756275925254,1.15390744,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275926654,1.15490744,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275928567,0.29599744,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275928858,1.12743744,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275929861,1.15482744,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275933857,1.15382744,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275934057,1.15382744,111340.0,111330.0,0.5950463]
["bitfinex-derivatives","BTCF0:USTF0",1756275934364,1.15382744,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275936361,1.10967808,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275937163,0.27823808,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275937364,1.10963808,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275937664,1.08224808,111340.0,111330.0,0.94374154]
["bitfinex-derivatives","BTCF0:USTF0",1756275939371,1.08224808,111340.0,111330.0,0.85653368]
["bitfinex-derivatives","BTCF0:USTF0",1756275940368,0.25084808,111340.0,111330.0,0.85653368]
["bitfinex-derivatives","BTCF0:USTF0",1756275940569,0.9774402,111350.0,111340.0,0.2318288]
["bitfinex-derivatives","BTCF0:USTF0",1756275940768,1.0092102,111350.0,111340.0,1.13356203]
["bitfinex-derivatives","BTCF0:USTF0",1756275941476,0.1111402,111350.0,111340.0,1.13356203]
["bitfinex-derivatives","BTCF0:USTF0",1756275941666,0.1429102,111350.0,111340.0,1.13356203]
["bitfinex-derivatives","BTCF0:USTF0",1756275942163,0.1111402,111350.0,111340.0,1.13356203]
["bitfinex-derivatives","BTCF0:USTF0",1756275943070,1.08008542,111360.0,111350.0,0.2318208]
["bitfinex-derivatives","BTCF0:USTF0",1756275943370,1.07418542,111360.0,111350.0,0.85410818]
["bitfinex-derivatives","BTCF0:USTF0",1756275943668,1.07418542,111360.0,111350.0,1.11559556]
["bitfinex-derivatives","BTCF0:USTF0",1756275944266,0.1111388,111360.0,111350.0,1.11559556]
["bitfinex-derivatives","BTCF0:USTF0",1756275944974,0.1121388,111360.0,111350.0,1.11559556]
["bitfinex-derivatives","BTCF0:USTF0",1756275945273,0.1121388,111360.0,111350.0,0.94108172]
["bitfinex-derivatives","BTCF0:USTF0",1756275945770,0.1111388,111360.0,111350.0,0.94108172]
["bitfinex-derivatives","BTCF0:USTF0",1756275947072,0.0897988,111360.0,111350.0,1.77236172]
["bitfinex-derivatives","BTCF0:USTF0",1756275948276,0.1429088,111360.0,111350.0,0.8426208]
["bitfinex-derivatives","BTCF0:USTF0",1756275948465,0.1429088,111360.0,111350.0,2.02232172]
["bitfinex-derivatives","BTCF0:USTF0",1756275948764,0.0897988,111360.0,111350.0,2.02232172]
["bitfinex-derivatives","BTCF0:USTF0",1756275950575,0.02134,111360.0,111350.0,2.02232172]
["bitfinex-derivatives","BTCF0:USTF0",1756275950871,1.05103575,111370.0,111350.0,2.11212252]
["bitfinex-derivatives","BTCF0:USTF0",1756275951069,1.10141575,111370.0,111360.0,0.85128092]
["bitfinex-derivatives","BTCF0:USTF0",1756275951770,1.10141575,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275953472,0.27017575,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275953672,1.10137575,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275954077,1.12876575,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275954273,1.12976575,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275954569,0.27117575,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275954768,0.29856575,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275956380,0.11467515,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275956578,0.14644515,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275956876,0.17548515,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275957078,0.27116985,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275958376,0.26526985,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275958879,0.27116985,111370.0,111360.0,1.77219372]
["bitfinex-derivatives","BTCF0:USTF0",1756275960479,0.17548515,111370.0,111360.0,1.77219372]
["bitfinex-derivatives","BTCF0:USTF0",1756275960678,0.18138515,111370.0,111360.0,0.5926128]
["bitfinex-derivatives","BTCF0:USTF0",1756275961178,0.29855985,111370.0,111360.0,0.5926128]
["bitfinex-derivatives","BTCF0:USTF0",1756275961373,0.29855985,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275962874,0.27116985,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275963877,0.29855985,111370.0,111360.0,0.5926128]
["bitfinex-derivatives","BTCF0:USTF0",1756275964076,0.27116985,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275964482,0.29855985,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275966087,0.27116985,111370.0,111360.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1756275967480,0.53253756,111370.0,111360.0,1.11534822]
["bitfinex-derivatives","BTCF0:USTF0",1756275969690,0.55972756,111370.0,111360.0,0.5926128]
["bitfinex-derivatives","BTCF0:USTF0",1756275969888,0.55972756,111370.0,111360.0,1.11534822]
["bitfinex-derivatives","BTCF0:USTF0",1756275970185,0.53253756,111370.0,111360.0,1.11534822]
["bitfinex-derivatives","BTCF0:USTF0",1756275970392,0.27116985,111370.0,111360.0,1.11534822]
["bitfinex-derivatives","BTCF0:USTF0",1756275970593,0.53253756,111370.0,111360.0,1.11534822]
["bitfinex-derivatives","BTCF0:USTF0",1756275971392,0.29835985,111370.0,111360.0,1.11534822]
["bitfinex-derivatives","BTCF0:USTF0",1756275971598,0.53253756,111370.0,111360.0,1.11534822]
["bitfinex-derivatives","BTCF0:USTF0",1756275974492,0.55972756,111370.0,111360.0,1.02555542]
["bitfinex-derivatives","BTCF0:USTF0",1756275975894,0.53253756,111370.0,111360.0,1.02555542]
["bitfinex-derivatives","BTCF0:USTF0",1756275976790,0.27116985,111370.0,111360.0,1.02555542]
["bitfinex-derivatives","BTCF0:USTF0",1756275976991,0.53253756,111370.0,111360.0,1.02555542]
["bitfinex-derivatives","BTCF0:USTF0",1756275977794,1.36517756,111370.0,111360.0,1.02555542]
["bitfinex-derivatives","BTCF0:USTF0",1756275977998,1.10380985,111370.0,111360.0,1.02555542]
["bitfinex-derivatives","BTCF0:USTF0",1756275978194,1.36517756,111370.0,111360.0,1.02555542]
["bitfinex-derivatives","BTCF0:USTF0",1756275978400,1.39236756,111370.0,111360.0,0.76418771]
["bitfinex-derivatives","BTCF0:USTF0",1756275979394,1.39236756,111370.0,111360.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1756275979595,1.39236756,111370.0,111360.0,0.76418771]
["bitfinex-derivatives","BTCF0:USTF0",1756275980296,1.39236756,111370.0,111360.0,0.40338771]
["bitfinex-derivatives","BTCF0:USTF0",1756275980594,1.39236756,111370.0,111360.0,0.36902771]
["bitfinex-derivatives","BTCF0:USTF0",1756275980793,1.39236756,111370.0,111360.0,0.40242771]
["bitfinex-derivatives","BTCF0:USTF0",1756275981898,1.39236756,111370.0,111360.0,0.76322771]
["bitfinex-derivatives","BTCF0:USTF0",1756275982897,0.55972756,111370.0,111360.0,0.76322771]
["bitfinex-derivatives","BTCF0:USTF0",1756275983102,1.39148756,111370.0,111360.0,0.76322771]
["bitfinex-derivatives","BTCF0:USTF0",1756275985200,1.13011985,111370.0,111360.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1756275985400,1.39148756,111370.0,111360.0,0.76322771]
["bitfinex-derivatives","BTCF0:USTF0",1756275986197,1.39148756,111370.0,111360.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1756275986503,1.39148756,111370.0,111360.0,0.76322771]
["bitfinex-derivatives","BTCF0:USTF0",1756275987903,1.39148756,111370.0,111360.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1756275988298,1.39148756,111370.0,111360.0,0.76322771]
["bitfinex-derivatives","BTCF0:USTF0",1756275988696,1.39148756,111370.0,111360.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1756275988898,1.39148756,111370.0,111360.0,0.76322771]
["bitfinex-derivatives","BTCF0:USTF0",1756275989301,1.13011985,111370.0,111360.0,0.78150744]
["bitfinex-derivatives","BTCF0:USTF0",1756275989596,1.39148756,111370.0,111360.0,0.78150744]
["bitfinex-derivatives","BTCF0:USTF0",1756275989801,1.13011985,111370.0,111360.0,0.78150744]
["bitfinex-derivatives","BTCF0:USTF0",1756275990004,1.39148756,111370.0,111360.0,0.78150744]
["bitfinex-derivatives","BTCF0:USTF0",1756275990197,0.55972756,111370.0,111360.0,0.78150744]
["bitfinex-derivatives","BTCF0:USTF0",1756275990502,1.18755246,111370.0,111360.0,0.78150744]
["bitfinex-derivatives","BTCF0:USTF0",1756275990694,1.29422369,111370.0,111360.0,0.78150744]
["bitfinex-derivatives","BTCF0:USTF0",1756275992504,1.32071369,111370.0,111360.0,0.78150744]
["bitfinex-derivatives","BTCF0:USTF0",1756275993199,0.22814598,111370.0,111360.0,0.78150744]
["bitfinex-derivatives","BTCF0:USTF0",1756275993406,0.22814598,111370.0,111360.0,1.04287515]
["bitfinex-derivatives","BTCF0:USTF0",1756275993704,1.32071369,111370.0,111360.0,1.04287515]
["bitfinex-derivatives","BTCF0:USTF0",1756275993906,1.32071369,111370.0,111360.0,1.13266785]
["bitfinex-derivatives","BTCF0:USTF0",1756275994199,1.32071369,111370.0,111360.0,0.87130014]
["bitfinex-derivatives","BTCF0:USTF0",1756275994498,0.46302369,111370.0,111360.0,0.87130014]
["bitfinex-derivatives","BTCF0:USTF0",1756275994702,1.32071369,111370.0,111360.0,0.87130014]
["bitfinex-derivatives","BTCF0:USTF0",1756275995505,1.32071369,111370.0,111360.0,1.13266785]
["bitfinex-derivatives","BTCF0:USTF0",1756275995703,1.32171369,111370.0,111360.0,1.13266785]
["bitfinex-derivatives","BTCF0:USTF0",1756275996103,0.49051369,111370.0,111360.0,1.13266785]
["bitfinex-derivatives","BTCF0:USTF0",1756275996406,0.99356593,111370.0,111360.0,1.13266785]
["bitfinex-derivatives","BTCF0:USTF0",1756275996600,0.16236593,111370.0,111360.0,1.13266785]
["bitfinex-derivatives","BTCF0:USTF0",1756275996804,0.001,111370.0,111360.0,1.96386785]
["bitfinex-derivatives","BTCF0:USTF0",1756275997398,0.001,111370.0,111360.0,2.47523556]
["bitfinex-derivatives","BTCF0:USTF0",1756275997803,0.0897825,111380.0,111370.0,0.2351747]
["bitfinex-derivatives","BTCF0:USTF0",1756275998004,0.0897825,111380.0,111370.0,1.11871012]
["bitfinex-derivatives","BTCF0:USTF0",1756275998907,0.9691342,111390.0,111380.0,0.1323766]
["bitfinex-derivatives","BTCF0:USTF0",1756275999102,0.9691342,111390.0,111380.0,1.11870202]
["bitfinex-derivatives","BTCF0:USTF0",1756276000104,0.1379342,111390.0,111380.0,1.11870202]
["bitfinex-derivatives","BTCF0:USTF0",1756276000305,1.04032506,111390.0,111380.0,1.11870202]
["bitfinex-derivatives","BTCF0:USTF0",1756276000506,0.16100506,111390.0,111380.0,1.11870202]
["bitfinex-derivatives","BTCF0:USTF0",1756276001615,0.16300506,111390.0,111380.0,1.11870202]
["bitfinex-derivatives","BTCF0:USTF0",1756276001910,0.002,111390.0,111380.0,1.94986202]
["bitfinex-derivatives","BTCF0:USTF0",1756276003207,0.002,111390.0,111380.0,2.46122973]
["bitfinex-derivatives","BTCF0:USTF0",1756276004015,0.002,111390.0,111380.0,2.19986202]
["bitfinex-derivatives","BTCF0:USTF0",1756276004912,0.002,111390.0,111380.0,2.46122973]
["bitfinex-derivatives","BTCF0:USTF0",1756276005112,0.9814779,111410.0,111400.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1756276005312,0.9814779,111410.0,111400.0,0.85441561]
["bitfinex-derivatives","BTCF0:USTF0",1756276005513,1.05449096,111410.0,111400.0,0.85441561]
["bitfinex-derivatives","BTCF0:USTF0",1756276005713,1.05449096,111410.0,111400.0,0.52448746]
["bitfinex-derivatives","BTCF0:USTF0",1756276006011,1.05449096,111410.0,111400.0,0.87271307]
["bitfinex-derivatives","BTCF0:USTF0",1756276006210,1.05449096,111410.0,111400.0,0.96247357]
["bitfinex-derivatives","BTCF0:USTF0",1756276006514,1.05445096,111410.0,111400.0,0.96247357]
["bitfinex-derivatives","BTCF0:USTF0",1756276007117,1.05745096,111410.0,111400.0,0.96247357]
["bitfinex-derivatives","BTCF0:USTF0",1756276007613,0.21393096,111410.0,111400.0,0.96247357]
["bitfinex-derivatives","BTCF0:USTF0",1756276007817,0.21093096,111410.0,111400.0,0.96247357]
["bitfinex-derivatives","BTCF0:USTF0",1756276008312,0.02167,111410.0,111400.0,0.96247357]
["bitfinex-derivatives","BTCF0:USTF0",1756276008708,0.9813891,111420.0,111410.0,0.2351424]
["bitfinex-derivatives","BTCF0:USTF0",1756276009018,0.1503891,111420.0,111410.0,0.58336801]
["bitfinex-derivatives","BTCF0:USTF0",1756276009209,0.9813891,111420.0,111410.0,0.58336801]
["bitfinex-derivatives","BTCF0:USTF0",1756276009814,1.05451048,111420.0,111410.0,0.58336801]
["bitfinex-derivatives","BTCF0:USTF0",1756276010120,0.22351048,111420.0,111410.0,0.58336801]
["bitfinex-derivatives","BTCF0:USTF0",1756276010318,1.05451048,111420.0,111410.0,0.58336801]
["bitfinex-derivatives","BTCF0:USTF0",1756276011010,0.22351048,111420.0,111410.0,0.58336801]
["bitfinex-derivatives","BTCF0:USTF0",1756276011209,1.05447048,111420.0,111410.0,0.5959424]
["bitfinex-derivatives","BTCF0:USTF0",1756276011410,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276011609,1.05443048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276012016,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276012320,1.05443048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276013012,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276013218,0.21103048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276014112,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276016119,0.19702048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276016312,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276016512,0.16287048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276016715,0.18936048,111420.0,111410.0,0.5959424]
["bitfinex-derivatives","BTCF0:USTF0",1756276017019,0.21103048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276019120,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276020116,0.22351048,111420.0,111410.0,0.5959424]
["bitfinex-derivatives","BTCF0:USTF0",1756276020317,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276020517,0.22351048,111420.0,111410.0,0.5959424]
["bitfinex-derivatives","BTCF0:USTF0",1756276020712,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276022232,0.22351048,111420.0,111410.0,0.5959424]
["bitfinex-derivatives","BTCF0:USTF0",1756276022434,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276022935,0.22351048,111420.0,111410.0,0.5959424]
["bitfinex-derivatives","BTCF0:USTF0",1756276023128,0.22351048,111420.0,111410.0,0.94416801]
["bitfinex-derivatives","BTCF0:USTF0",1756276023923,0.57173609,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276024122,0.57953609,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276025332,0.49248703,111420.0,111410.0,0.40656655]
["bitfinex-derivatives","BTCF0:USTF0",1756276026633,0.48468703,111420.0,111410.0,0.40656655]
["bitfinex-derivatives","BTCF0:USTF0",1756276027431,0.22351048,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276028333,0.23131048,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276029038,0.57953684,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276030036,0.57173684,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276031032,0.22351048,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276032141,0.22351048,111420.0,111410.0,0.49361636]
["bitfinex-derivatives","BTCF0:USTF0",1756276032342,1.05411048,111420.0,111410.0,0.49361636]
["bitfinex-derivatives","BTCF0:USTF0",1756276034242,1.05411048,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276034440,1.05411048,111420.0,111410.0,0.49361636]
["bitfinex-derivatives","BTCF0:USTF0",1756276035939,1.05411048,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276036932,1.06191048,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276040140,1.42271048,111420.0,111410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756276040533,1.42271048,111420.0,111410.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756276040736,1.77093684,111420.0,111410.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756276040939,0.1585424,111410.0,111400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756276041141,0.50676876,111410.0,111400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756276041441,0.50676876,111410.0,111400.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756276042147,0.52654394,111410.0,111400.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756276042448,0.17831758,111410.0,111400.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756276042650,0.52654394,111410.0,111400.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756276044553,0.88734394,111410.0,111400.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756276044754,0.1585505,111400.0,111390.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1756276045047,1.33721686,111400.0,111390.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1756276045445,0.50677686,111400.0,111390.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1756276045645,1.33721686,111400.0,111390.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1756276045846,0.1507505,111400.0,111390.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1756276046047,0.9811905,111400.0,111390.0,0.85208636]
["bitfinex-derivatives","BTCF0:USTF0",1756276046641,0.1507505,111400.0,111390.0,0.85208636]
["bitfinex-derivatives","BTCF0:USTF0",1756276046845,0.9811505,111400.0,111390.0,0.85208636]
["bitfinex-derivatives","BTCF0:USTF0",1756276047152,0.9811505,111400.0,111390.0,0.85308636]
["bitfinex-derivatives","BTCF0:USTF0",1756276050057,0.0897605,111400.0,111390.0,1.19285486]
["bitfinex-derivatives","BTCF0:USTF0",1756276050655,0.9686677,111410.0,111400.0,0.2318205]
["bitfinex-derivatives","BTCF0:USTF0",1756276050847,0.9686677,111410.0,111400.0,0.95913462]
["bitfinex-derivatives","BTCF0:USTF0",1756276051043,0.0897577,111410.0,111400.0,0.95913462]
["bitfinex-derivatives","BTCF0:USTF0",1756276051254,0.0897577,111410.0,111400.0,1.55736098]
["bitfinex-derivatives","BTCF0:USTF0",1756276051449,1.01976358,111420.0,111410.0,0.231813]
["bitfinex-derivatives","BTCF0:USTF0",1756276051659,1.04178358,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276052157,1.04174358,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276053350,0.0897522,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276053545,0.9201122,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276053745,0.9686222,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276054552,0.1117722,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276054751,0.9420922,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276055153,0.9685822,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276055957,0.1382622,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276056157,0.9685422,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276056953,0.9810222,111420.0,111410.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1756276057253,0.9887822,111420.0,111410.0,0.84971636]
["bitfinex-derivatives","BTCF0:USTF0",1756276057648,1.33700856,111420.0,111410.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1756276057857,1.33700856,111420.0,111410.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1756276058158,1.33700856,111420.0,111410.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1756276058359,1.33700856,111420.0,111410.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1756276058759,0.1249446,111410.0,111400.0,0.42430776]
["bitfinex-derivatives","BTCF0:USTF0",1756276058957,0.52708082,111410.0,111400.0,0.42430776]
["bitfinex-derivatives","BTCF0:USTF0",1756276059353,0.17885446,111410.0,111400.0,0.42430776]
["bitfinex-derivatives","BTCF0:USTF0",1756276059554,0.52708082,111410.0,111400.0,0.42430776]
["bitfinex-derivatives","BTCF0:USTF0",1756276059759,0.52708082,111410.0,111400.0,0.06350776]
["bitfinex-derivatives","BTCF0:USTF0",1756276059960,0.52708082,111410.0,111400.0,0.10462776]
["bitfinex-derivatives","BTCF0:USTF0",1756276060153,0.52708082,111410.0,111400.0,0.06350776]
["bitfinex-derivatives","BTCF0:USTF0",1756276061157,0.88788082,111410.0,111400.0,0.06350776]
["bitfinex-derivatives","BTCF0:USTF0",1756276062261,0.88788082,111410.0,111400.0,0.04796776]
["bitfinex-derivatives","BTCF0:USTF0",1756276063861,0.53965446,111410.0,111400.0,0.04796776]
["bitfinex-derivatives","BTCF0:USTF0",1756276064062,0.88788082,111410.0,111400.0,0.04796776]
["bitfinex-derivatives","BTCF0:USTF0",1756276064765,1.71804082,111410.0,111400.0,0.06350776]
["bitfinex-derivatives","BTCF0:USTF0",1756276065158,0.88788082,111410.0,111400.0,0.06350776]
["bitfinex-derivatives","BTCF0:USTF0",1756276065464,1.35724082,111410.0,111400.0,0.16170776]
["bitfinex-derivatives","BTCF0:USTF0",1756276066059,0.52708082,111410.0,111400.0,0.16170776]
["bitfinex-derivatives","BTCF0:USTF0",1756276066260,1.35724082,111410.0,111400.0,0.16170776]
["bitfinex-derivatives","BTCF0:USTF0",1756276068763,1.71804082,111410.0,111400.0,0.04796776]
["bitfinex-derivatives","BTCF0:USTF0",1756276070766,0.1249549,111400.0,111390.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1756276070970,0.50747126,111400.0,111390.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756276071269,0.50747126,111400.0,111390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756276071675,0.86827126,111400.0,111390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756276071873,0.86827126,111400.0,111390.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756276072560,1.69839126,111400.0,111390.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756276073367,1.69839126,111400.0,111390.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756276073568,2.28839126,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276073767,2.28839126,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756276074069,1.94839126,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276074372,1.96839126,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756276074572,0.0897728,111390.0,111380.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756276074773,0.50747916,111390.0,111380.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756276075473,0.50747916,111390.0,111380.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756276076174,0.9893728,111390.0,111380.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756276078179,1.33759916,111390.0,111380.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756276078674,1.35746244,111390.0,111380.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756276078881,0.1592609,111380.0,111370.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1756276079074,0.50748726,111380.0,111370.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756276079275,0.1592609,111380.0,111370.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1756276080275,0.1592609,111380.0,111370.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1756276081174,0.1592609,111380.0,111370.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1756276081677,0.86828726,111380.0,111370.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756276082378,0.86828726,111380.0,111370.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756276084674,1.69844726,111380.0,111370.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756276084868,1.69844726,111380.0,111370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756276085681,1.4992714,111380.0,111370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756276085879,1.5890523,111380.0,111370.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756276086767,0.7588923,111380.0,111370.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756276086970,1.66045569,111380.0,111370.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756276087977,1.66045569,111380.0,111370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756276088977,1.66049569,111380.0,111370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756276089180,1.66049569,111380.0,111370.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756276089678,1.31226933,111380.0,111370.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756276089878,1.66049569,111380.0,111370.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756276090476,1.66045569,111380.0,111370.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1756276094880,1.66045569,111380.0,111370.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1756276096287,0.83021569,111380.0,111370.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1756276096486,1.66049569,111380.0,111370.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1756276099884,1.66049569,111380.0,111370.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1756276101288,1.66049569,111380.0,111370.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756276102589,1.31226933,111380.0,111370.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756276102889,1.66049569,111380.0,111370.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756276103187,1.66049569,111380.0,111370.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1756276104486,1.66049569,111380.0,111370.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756276104686,1.66049569,111380.0,111370.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1756276105890,0.83021569,111380.0,111370.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1756276106089,1.66041569,111380.0,111370.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756276107190,1.31218933,111380.0,111370.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756276107396,1.66041569,111380.0,111370.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756276108081,1.66041569,111380.0,111370.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756276108586,1.66041569,111380.0,111370.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1756276108786,1.66041569,111380.0,111370.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756276112590,1.66041569,111380.0,111370.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1756276112780,1.66041569,111380.0,111370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756276116393,1.66033569,111380.0,111370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756276117393,1.31210933,111380.0,111370.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756276117593,1.31210933,111380.0,111370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756276117794,1.66033569,111380.0,111370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756276118489,1.66033569,111380.0,111370.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756276119097,1.66033569,111380.0,111370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756276121298,1.83488333,111380.0,111370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756276122701,1.83480333,111380.0,111370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756276122894,1.83480333,111380.0,111370.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756276124001,1.83480333,111380.0,111370.0,0.348397]
["bitfinex-derivatives","BTCF0:USTF0",1756276124301,1.31202933,111380.0,111370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756276124502,1.83480333,111380.0,111370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756276124895,1.31202933,111380.0,111370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756276125095,1.83480333,111380.0,111370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756276131108,1.51391829,111380.0,111370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756276132510,0.16110429,111380.0,111370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756276132702,1.51379829,111380.0,111370.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1756276134005,1.51379829,111380.0,111370.0,0.383867]
["bitfinex-derivatives","BTCF0:USTF0",1756276136414,0.99102429,111380.0,111370.0,0.383867]
["bitfinex-derivatives","BTCF0:USTF0",1756276136615,1.51379829,111380.0,111370.0,0.383867]
["bitfinex-derivatives","BTCF0:USTF0",1756276138223,1.51379829,111380.0,111370.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1756276138417,1.51379829,111380.0,111370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756276141316,1.51379829,111380.0,111370.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756276142215,1.51379829,111380.0,111370.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1756276142616,0.99086429,111380.0,111370.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756276142812,1.51363829,111380.0,111370.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756276144519,0.68387829,111380.0,111370.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756276144817,1.51359829,111380.0,111370.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756276145118,1.51359829,111380.0,111370.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1756276145306,1.25221129,111380.0,111370.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1756276145511,1.51359829,111380.0,111370.0,0.348017]
["bitfinex-derivatives","BTCF0:USTF0",1756276146016,1.51359829,111380.0,111370.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1756276147521,0.16110429,111380.0,111370.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1756276147820,1.51355829,111380.0,111370.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1756276148012,1.51355829,111380.0,111370.0,0.382957]
["bitfinex-derivatives","BTCF0:USTF0",1756276149020,1.51355829,111380.0,111370.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756276153123,1.35158429,111380.0,111370.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756276153322,2.21435829,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756276153517,2.72730847,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756276160625,1.89762847,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756276160923,2.72714847,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756276161326,1.89762847,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756276161523,2.46576147,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756276161824,2.72714847,111380.0,111370.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756276162024,1.89762847,111380.0,111370.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756276162225,2.72714847,111380.0,111370.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756276162922,1.89762847,111380.0,111370.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756276163227,2.72714847,111380.0,111370.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756276165121,0.0897899,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276165326,1.33362489,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276165520,1.33362489,111370.0,111360.0,0.01850716]
["bitfinex-derivatives","BTCF0:USTF0",1756276166228,1.33362489,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276168231,1.16273394,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276168529,1.18284598,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276168924,1.27263588,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276169624,0.74986188,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276169826,1.27263588,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276170029,2.10211588,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276170328,1.27263588,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276170532,2.10207588,111370.0,111360.0,0.06116716]
["bitfinex-derivatives","BTCF0:USTF0",1756276172428,2.10207588,111370.0,111360.0,0.08391716]
["bitfinex-derivatives","BTCF0:USTF0",1756276172733,2.10207588,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276173534,1.91090787,111370.0,111360.0,0.04614716]
["bitfinex-derivatives","BTCF0:USTF0",1756276175743,1.91090787,111370.0,111360.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756276177636,1.38813387,111370.0,111360.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756276177834,1.91090787,111370.0,111360.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756276184941,0.1246781,111360.0,111350.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756276185147,1.0174521,111360.0,111350.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756276186337,1.0174521,111360.0,111350.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756276186848,1.8467321,111360.0,111350.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756276187048,1.8467321,111360.0,111350.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1756276187250,1.8467321,111360.0,111350.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1756276188149,1.8467321,111360.0,111350.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756276188345,1.8467321,111360.0,111350.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756276188557,1.8467321,111360.0,111350.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1756276189444,2.2085321,111360.0,111350.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1756276195061,2.28146301,111360.0,111350.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1756276195860,2.28146301,111360.0,111350.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756276199665,2.54285001,111360.0,111350.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756276199966,0.0898138,111340.0,111330.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1756276200156,1.82841431,111340.0,111330.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756276200355,2.08980131,111340.0,111330.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756276200667,0.1365519,111330.0,111320.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1756276200858,1.0193259,111330.0,111320.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1756276201262,1.0183259,111330.0,111320.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1756276201664,1.0163259,111330.0,111320.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1756276201965,1.0163259,111330.0,111320.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1756276202268,1.0163259,111330.0,111320.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756276209673,0.1535519,111330.0,111320.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756276209875,1.5052859,111330.0,111320.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756276212975,1.8452859,111330.0,111320.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756276217982,1.8452859,111330.0,111320.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1756276217983,2.2060859,111330.0,111320.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1756276218180,2.2060859,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756276219385,0.10884,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276219581,0.661044,111320.0,111310.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1756276219786,1.021044,111320.0,111310.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1756276219986,1.021044,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276220581,1.022044,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276221080,1.640804,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276221282,1.30803,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276221580,1.830804,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276221788,1.63095187,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276222087,1.72178187,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276223088,3.22178187,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276224494,1.72178187,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276225184,3.22178187,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276225488,3.312284,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276225993,2.78951,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276226193,3.312284,111320.0,111310.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756276228794,2.870857,111320.0,111310.0,1.015667]
["bitfinex-derivatives","BTCF0:USTF0",1756276229196,2.60943,111320.0,111310.0,1.015667]
["bitfinex-derivatives","BTCF0:USTF0",1756276229395,1.370817,111320.0,111310.0,1.015667]
["bitfinex-derivatives","BTCF0:USTF0",1756276230685,1.10943,111320.0,111310.0,1.015667]
["bitfinex-derivatives","BTCF0:USTF0",1756276230891,1.370817,111320.0,111310.0,1.015667]
["bitfinex-derivatives","BTCF0:USTF0",1756276231592,1.370737,111320.0,111310.0,1.015667]
["bitfinex-derivatives","BTCF0:USTF0",1756276234993,1.180737,111320.0,111310.0,1.015667]
["bitfinex-derivatives","BTCF0:USTF0",1756276235495,0.352217,111320.0,111310.0,1.015667]
["bitfinex-derivatives","BTCF0:USTF0",1756276235702,1.180697,111320.0,111310.0,1.015667]
["bitfinex-derivatives","BTCF0:USTF0",1756276238196,1.180697,111320.0,111310.0,1.105505]
["bitfinex-derivatives","BTCF0:USTF0",1756276238197,0.8294,111320.0,111310.0,1.105505]
["bitfinex-derivatives","BTCF0:USTF0",1756276238398,0.0908299,111320.0,111310.0,1.105505]
["bitfinex-derivatives","BTCF0:USTF0",1756276238708,0.9191899,111320.0,111310.0,1.105505]
["bitfinex-derivatives","BTCF0:USTF0",1756276239503,0.0908299,111320.0,111310.0,1.366892]
["bitfinex-derivatives","BTCF0:USTF0",1756276239708,0.9191899,111320.0,111310.0,1.105505]
["bitfinex-derivatives","BTCF0:USTF0",1756276239910,0.001,111320.0,111310.0,1.105505]
["bitfinex-derivatives","BTCF0:USTF0",1756276240108,0.82932,111320.0,111310.0,1.366892]
["bitfinex-derivatives","BTCF0:USTF0",1756276240310,0.82932,111320.0,111310.0,1.105505]
["bitfinex-derivatives","BTCF0:USTF0",1756276240511,0.82932,111320.0,111310.0,1.366892]
["bitfinex-derivatives","BTCF0:USTF0",1756276241010,0.82832,111320.0,111310.0,1.105505]
["bitfinex-derivatives","BTCF0:USTF0",1756276241207,0.3716081,111330.0,111320.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756276241208,0.1102211,111330.0,111320.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756276241405,1.81815781,111340.0,111330.0,0.2304219]
["bitfinex-derivatives","BTCF0:USTF0",1756276241604,2.87643781,111340.0,111330.0,0.8526089]
["bitfinex-derivatives","BTCF0:USTF0",1756276241906,1.1481013,111340.0,111330.0,0.8526089]
["bitfinex-derivatives","BTCF0:USTF0",1756276242210,0.0898138,111340.0,111330.0,1.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1756276242504,0.9180538,111340.0,111330.0,1.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1756276242910,0.9180538,111340.0,111330.0,1.1026089]
["bitfinex-derivatives","BTCF0:USTF0",1756276243110,0.0908138,111340.0,111330.0,1.1026089]
["bitfinex-derivatives","BTCF0:USTF0",1756276243415,0.001,111340.0,111330.0,1.1898061]
["bitfinex-derivatives","BTCF0:USTF0",1756276244609,0.9597443,111350.0,111340.0,0.1978436]
["bitfinex-derivatives","BTCF0:USTF0",1756276244911,1.0820543,111350.0,111340.0,0.9397978]
["bitfinex-derivatives","BTCF0:USTF0",1756276245111,1.0820543,111350.0,111340.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756276245312,1.4306385,111350.0,111340.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756276245908,1.4316385,111350.0,111340.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756276246515,1.0830543,111350.0,111340.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756276246702,1.0830543,111350.0,111340.0,0.8499842]
["bitfinex-derivatives","BTCF0:USTF0",1756276247108,0.2225043,111350.0,111340.0,0.939798]
["bitfinex-derivatives","BTCF0:USTF0",1756276247308,1.0506243,111350.0,111340.0,0.939798]
["bitfinex-derivatives","BTCF0:USTF0",1756276247508,1.0829343,111350.0,111340.0,0.939798]
["bitfinex-derivatives","BTCF0:USTF0",1756276247924,1.0506243,111350.0,111340.0,0.939798]
["bitfinex-derivatives","BTCF0:USTF0",1756276248220,1.0829343,111350.0,111340.0,0.939798]
["bitfinex-derivatives","BTCF0:USTF0",1756276250320,1.0829343,111350.0,111340.0,0.5912138]
["bitfinex-derivatives","BTCF0:USTF0",1756276250620,1.0829343,111350.0,111340.0,0.939798]
["bitfinex-derivatives","BTCF0:USTF0",1756276251219,1.0829343,111350.0,111340.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1756276251621,1.4315185,111350.0,111340.0,0.5912142]
["bitfinex-derivatives","BTCF0:USTF0",1756276252420,1.0829343,111350.0,111340.0,0.5912142]
["bitfinex-derivatives","BTCF0:USTF0",1756276252921,1.0829343,111350.0,111340.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756276253118,1.0826943,111350.0,111340.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756276253616,0.2548143,111350.0,111340.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756276253921,1.0826943,111350.0,111340.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756276254117,0.2548143,111350.0,111340.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756276254314,0.8705343,111350.0,111340.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756276254514,0.0208243,111350.0,111340.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756276255120,0.0190343,111350.0,111340.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756276256021,0.0176543,111350.0,111340.0,1.1897984]
["bitfinex-derivatives","BTCF0:USTF0",1756276256916,0.18005911,111360.0,111350.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1756276257111,1.03766911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276257316,1.06997911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276258322,1.07097911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276259021,0.24321911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276259223,1.07093911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276259425,0.24321911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276259623,1.07093911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276260520,1.06766911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276261024,1.06753911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276261324,1.06574911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276261524,0.23802911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276261826,1.06066911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276262224,1.06016911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276262724,1.05663911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276263024,1.05406911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276263413,1.04949911,111360.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276263816,0.0897979,111370.0,111350.0,0.9397905]
["bitfinex-derivatives","BTCF0:USTF0",1756276264023,2.17694391,111380.0,111370.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756276264329,2.4573046,111380.0,111370.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756276264526,3.6465446,111380.0,111370.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756276265631,0.0897902,111370.0,111360.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1756276265827,0.51185182,111370.0,111360.0,0.45946]
["bitfinex-derivatives","BTCF0:USTF0",1756276266331,0.52240182,111370.0,111360.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1756276267029,0.77240182,111370.0,111360.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1756276267225,0.77240182,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756276267226,0.0897982,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756276267432,1.29788234,111360.0,111350.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1756276267822,1.54788234,111360.0,111350.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1756276268027,1.92788234,111360.0,111350.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756276268627,0.1003563,111350.0,111340.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1756276268828,0.1003643,111340.0,111330.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1756276269034,0.1003643,111340.0,111320.0,0.43759307]
["bitfinex-derivatives","BTCF0:USTF0",1756276269035,0.1003722,111330.0,111320.0,0.40591307]
["bitfinex-derivatives","BTCF0:USTF0",1756276269336,0.4489564,111330.0,111320.0,0.46276307]
["bitfinex-derivatives","BTCF0:USTF0",1756276269530,0.4489564,111330.0,111320.0,0.52164307]
["bitfinex-derivatives","BTCF0:USTF0",1756276269730,0.4489564,111330.0,111320.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756276269933,0.1003722,111330.0,111320.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756276270136,0.4489564,111330.0,111320.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756276270438,0.4489564,111330.0,111320.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1756276270639,0.4489564,111330.0,111320.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1756276270830,0.4489564,111330.0,111320.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756276271236,0.4499564,111330.0,111320.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756276271839,0.4519564,111330.0,111320.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1756276272639,0.003,111330.0,111320.0,1.5407289]
["bitfinex-derivatives","BTCF0:USTF0",1756276272845,0.3485842,111360.0,111350.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1756276273045,0.72731462,111360.0,111350.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1756276273338,1.08811462,111360.0,111350.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1756276273537,1.08811462,111360.0,111350.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1756276273743,0.89610462,111360.0,111350.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756276273931,0.72731462,111360.0,111350.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756276274742,0.72931462,111360.0,111350.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756276275141,1.16445651,111360.0,111350.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756276275744,0.80365651,111360.0,111350.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756276275948,0.54501651,111360.0,111350.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756276276241,0.19643231,111360.0,111350.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1756276276445,1.02491231,111360.0,111350.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1756276276853,1.02491231,111360.0,111350.0,0.4915142]
["bitfinex-derivatives","BTCF0:USTF0",1756276277036,0.19643231,111360.0,111350.0,0.85200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276277339,1.02515231,111360.0,111350.0,0.85200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276277938,0.19643231,111360.0,111350.0,0.85200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276278249,1.02411231,111360.0,111350.0,0.85200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276278447,1.02311231,111360.0,111350.0,0.85200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276278641,1.02311231,111360.0,111350.0,0.50341732]
["bitfinex-derivatives","BTCF0:USTF0",1756276280850,1.02311231,111360.0,111350.0,0.47760732]
["bitfinex-derivatives","BTCF0:USTF0",1756276281150,1.02311231,111360.0,111350.0,0.50341732]
["bitfinex-derivatives","BTCF0:USTF0",1756276282251,1.02311231,111360.0,111350.0,0.85200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276288454,1.02271231,111360.0,111350.0,0.85200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276288654,1.02263231,111360.0,111350.0,1.10200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276289856,1.02163231,111360.0,111350.0,1.10200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276291862,1.02263231,111360.0,111350.0,1.10200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276293264,1.02263231,111360.0,111350.0,0.75341732]
["bitfinex-derivatives","BTCF0:USTF0",1756276293461,1.02263231,111360.0,111350.0,1.10200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276294566,1.02263231,111360.0,111350.0,1.06893152]
["bitfinex-derivatives","BTCF0:USTF0",1756276294765,1.02263231,111360.0,111350.0,1.10200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276296273,1.03021231,111360.0,111350.0,1.10200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276297074,1.02973231,111360.0,111350.0,1.10200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276301175,1.04186231,111360.0,111350.0,1.10200152]
["bitfinex-derivatives","BTCF0:USTF0",1756276307082,1.04186231,111360.0,111350.0,1.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1756276307985,1.04186231,111360.0,111350.0,0.75279198]
["bitfinex-derivatives","BTCF0:USTF0",1756276308177,1.04186231,111360.0,111350.0,1.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1756276310286,1.39044651,111360.0,111350.0,0.46972198]
["bitfinex-derivatives","BTCF0:USTF0",1756276310488,1.98044651,111360.0,111350.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1756276310879,1.98044651,111360.0,111350.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756276311788,2.34124651,111360.0,111350.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1756276311984,1.99266231,111360.0,111350.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1756276312288,2.34124651,111360.0,111350.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1756276313382,2.34124651,111360.0,111350.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756276313582,0.1019367,111350.0,111340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756276313789,0.8181009,111350.0,111340.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1756276313982,0.9174067,111350.0,111340.0,0.8646742]
["bitfinex-derivatives","BTCF0:USTF0",1756276314288,0.9295367,111350.0,111340.0,0.8646742]
["bitfinex-derivatives","BTCF0:USTF0",1756276314790,0.9371167,111350.0,111340.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1756276314982,0.9371167,111350.0,111340.0,0.8646742]
["bitfinex-derivatives","BTCF0:USTF0",1756276315785,0.9371167,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276315786,0.0898067,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276315984,0.9174067,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276317692,0.9174067,111350.0,111340.0,0.8646742]
["bitfinex-derivatives","BTCF0:USTF0",1756276318091,0.9295367,111350.0,111340.0,0.8646742]
["bitfinex-derivatives","BTCF0:USTF0",1756276318491,0.1019367,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276318692,0.9174067,111350.0,111340.0,1.2044888]
["bitfinex-derivatives","BTCF0:USTF0",1756276319593,0.9174067,111350.0,111340.0,1.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1756276319792,0.9295367,111350.0,111340.0,0.76609]
["bitfinex-derivatives","BTCF0:USTF0",1756276319991,0.9371167,111350.0,111340.0,1.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1756276320195,0.9371167,111350.0,111340.0,0.76609]
["bitfinex-derivatives","BTCF0:USTF0",1756276320491,0.9371167,111350.0,111340.0,1.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1756276320888,0.9295367,111350.0,111340.0,1.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1756276321487,0.9295367,111350.0,111340.0,1.2044888]
["bitfinex-derivatives","BTCF0:USTF0",1756276321895,0.9295367,111350.0,111340.0,1.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1756276322695,0.9295367,111350.0,111340.0,1.2044888]
["bitfinex-derivatives","BTCF0:USTF0",1756276323293,0.0898067,111350.0,111340.0,1.2044888]
["bitfinex-derivatives","BTCF0:USTF0",1756276323600,0.9174067,111350.0,111340.0,1.2044888]
["bitfinex-derivatives","BTCF0:USTF0",1756276323790,0.9174067,111350.0,111340.0,1.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1756276324999,0.9240767,111350.0,111340.0,1.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1756276325396,0.9240367,111350.0,111340.0,1.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1756276325798,0.9347067,111350.0,111340.0,0.8646742]
["bitfinex-derivatives","BTCF0:USTF0",1756276326698,0.9347067,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276327801,0.9280367,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276328001,0.0898067,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276328201,0.9173667,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276330498,0.9173267,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276330690,0.82752,111350.0,111340.0,0.9544888]
["bitfinex-derivatives","BTCF0:USTF0",1756276330891,0.93701869,111360.0,111350.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756276331093,0.93701869,111360.0,111350.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276331797,1.00994719,111360.0,111350.0,0.9515208]
["bitfinex-derivatives","BTCF0:USTF0",1756276332198,0.18242719,111360.0,111350.0,0.9515208]
["bitfinex-derivatives","BTCF0:USTF0",1756276332393,0.18342719,111360.0,111350.0,0.96990343]
["bitfinex-derivatives","BTCF0:USTF0",1756276332607,0.18342719,111360.0,111350.0,1.21990343]
["bitfinex-derivatives","BTCF0:USTF0",1756276332906,0.0897961,111370.0,111360.0,0.2421285]
["bitfinex-derivatives","BTCF0:USTF0",1756276333104,0.9173161,111370.0,111360.0,1.3000969]
["bitfinex-derivatives","BTCF0:USTF0",1756276333302,0.9173161,111370.0,111360.0,1.5500969]
["bitfinex-derivatives","BTCF0:USTF0",1756276333303,0.0897961,111370.0,111360.0,1.5500969]
["bitfinex-derivatives","BTCF0:USTF0",1756276333706,0.0897961,111370.0,111360.0,2.3775769]
["bitfinex-derivatives","BTCF0:USTF0",1756276333900,0.0897961,111370.0,111360.0,2.0289927]
["bitfinex-derivatives","BTCF0:USTF0",1756276334102,0.0962861,111370.0,111360.0,1.1117142]
["bitfinex-derivatives","BTCF0:USTF0",1756276334406,0.17825451,111370.0,111360.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1756276334901,0.17825451,111370.0,111360.0,0.51413]
["bitfinex-derivatives","BTCF0:USTF0",1756276335303,0.17825451,111370.0,111360.0,0.8637142]
["bitfinex-derivatives","BTCF0:USTF0",1756276335499,1.15683871,111370.0,111360.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1756276335707,1.11683871,111370.0,111360.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756276336009,1.47763871,111370.0,111360.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1756276336401,1.47763871,111370.0,111360.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1756276338004,1.47763871,111370.0,111360.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756276338197,1.11883871,111370.0,111360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756276338507,1.11883871,111370.0,111360.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756276339311,1.12083871,111370.0,111360.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756276339509,1.12083871,111370.0,111360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756276339710,0.77225451,111370.0,111360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756276339920,1.12083871,111370.0,111360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756276340110,0.77225451,111370.0,111360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756276340310,1.12083871,111370.0,111360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756276340811,1.12083871,111370.0,111360.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756276341612,0.43225451,111370.0,111360.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756276342212,1.00961451,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276343904,1.00761451,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276344105,1.00661451,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276344613,1.00661451,111370.0,111360.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1756276344915,1.00661451,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276345612,1.00661451,111370.0,111360.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1756276346706,1.00657451,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276351812,0.82732,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276352017,0.61813451,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276352224,0.70792721,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276352917,0.30792721,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276353120,0.30762721,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276353522,0.37924433,111370.0,111360.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1756276353721,0.37924433,111370.0,111360.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1756276353921,0.37924433,111370.0,111360.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1756276354220,0.37905433,111370.0,111360.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1756276354422,0.37405433,111370.0,111360.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1756276354618,0.16798433,111370.0,111360.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1756276356323,0.18290433,111370.0,111360.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1756276356622,1.00360982,111370.0,111360.0,0.8617142]
["bitfinex-derivatives","BTCF0:USTF0",1756276356827,0.98924982,111370.0,111360.0,0.9515129]
["bitfinex-derivatives","BTCF0:USTF0",1756276357027,0.97942982,111370.0,111360.0,0.9515129]
["bitfinex-derivatives","BTCF0:USTF0",1756276357932,0.15158982,111370.0,111360.0,0.9515129]
["bitfinex-derivatives","BTCF0:USTF0",1756276358128,0.97934982,111370.0,111360.0,0.9515129]
["bitfinex-derivatives","BTCF0:USTF0",1756276358529,0.97734982,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276358730,0.97134982,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276359334,0.97552982,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276359533,0.98126982,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276359731,0.97726982,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276360136,0.97152982,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276362436,0.97726982,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276363136,0.97555982,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276365638,0.97495982,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276365937,0.78533497,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276366136,0.87512767,111370.0,111360.0,0.9525129]
["bitfinex-derivatives","BTCF0:USTF0",1756276366437,0.87399767,111370.0,111360.0,0.8640042]
["bitfinex-derivatives","BTCF0:USTF0",1756276366633,0.87399767,111370.0,111360.0,0.4689342]
["bitfinex-derivatives","BTCF0:USTF0",1756276366936,0.87199767,111370.0,111360.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756276367236,0.87199767,111370.0,111360.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1756276367237,1.47058187,111370.0,111360.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1756276367436,1.47034187,111370.0,111360.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1756276367633,1.47034187,111370.0,111360.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1756276367834,1.47034187,111370.0,111360.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756276368034,1.5408818,111370.0,111360.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756276368534,2.1716818,111370.0,111360.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756276368734,0.0989787,111360.0,111350.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1756276368933,0.12453118,111360.0,111350.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1756276369134,0.12453118,111360.0,111350.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276369634,0.12353118,111360.0,111350.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276370035,0.12339118,111360.0,111350.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276370234,0.12339118,111360.0,111350.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276371338,0.12339118,111360.0,111350.0,0.8686342]
["bitfinex-derivatives","BTCF0:USTF0",1756276371636,0.93126118,111360.0,111350.0,0.8686342]
["bitfinex-derivatives","BTCF0:USTF0",1756276371832,0.94507118,111360.0,111350.0,0.8686342]
["bitfinex-derivatives","BTCF0:USTF0",1756276372037,0.54499118,111360.0,111350.0,0.958441]
["bitfinex-derivatives","BTCF0:USTF0",1756276372538,0.63170988,111360.0,111350.0,0.8686342]
["bitfinex-derivatives","BTCF0:USTF0",1756276375043,0.63103988,111360.0,111350.0,0.8686342]
["bitfinex-derivatives","BTCF0:USTF0",1756276375236,0.9319987,111360.0,111350.0,0.958441]
["bitfinex-derivatives","BTCF0:USTF0",1756276375437,0.9262587,111360.0,111350.0,0.958441]
["bitfinex-derivatives","BTCF0:USTF0",1756276375837,0.9319987,111360.0,111350.0,0.958441]
["bitfinex-derivatives","BTCF0:USTF0",1756276376038,0.1039087,111360.0,111350.0,0.958441]
["bitfinex-derivatives","BTCF0:USTF0",1756276377045,0.1039087,111360.0,111350.0,0.8686342]
["bitfinex-derivatives","BTCF0:USTF0",1756276377246,0.0435087,111360.0,111350.0,0.8686342]
["bitfinex-derivatives","BTCF0:USTF0",1756276377747,0.98868263,111370.0,111360.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1756276377939,0.98868263,111370.0,111360.0,0.5068342]
["bitfinex-derivatives","BTCF0:USTF0",1756276378138,0.98868263,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276378445,0.98527263,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276378843,0.98627263,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276379548,0.98527263,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276380344,0.97795263,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276380542,0.97781263,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276380746,0.97781263,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276380947,0.98189263,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276381145,0.9102827,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276381445,0.9102827,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276382146,1.0588927,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276382447,0.9097927,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276382746,0.9004727,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276383146,0.8998027,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276383347,0.8998027,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276383743,1.2483869,111370.0,111360.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1756276384056,1.5883869,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276384248,0.0725227,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276384447,0.91996392,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276384946,0.91996392,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276385338,0.91996392,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276386050,0.91263392,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276386445,0.98519916,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276388150,0.97331916,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276388651,0.97335916,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276389052,0.97301916,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276389352,0.96220916,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276389749,0.92512646,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276389952,1.01231916,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276390354,1.00831916,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276391251,1.00831916,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276391453,1.00373916,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276391645,1.00315916,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276392652,0.99957916,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276393557,0.99930916,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276393859,0.99371916,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276394258,0.98565916,111370.0,111360.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1756276394552,0.98565916,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276394759,0.98561916,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276395359,0.98547916,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276395563,1.00572296,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276395859,1.00469296,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276396060,0.83337675,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276396259,0.92316945,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276396455,0.92298945,111370.0,111360.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1756276397361,1.17941459,111370.0,111360.0,0.78047514]
["bitfinex-derivatives","BTCF0:USTF0",1756276397763,1.17741459,111370.0,111360.0,0.78047514]
["bitfinex-derivatives","BTCF0:USTF0",1756276398061,1.17541459,111370.0,111360.0,0.78047514]
["bitfinex-derivatives","BTCF0:USTF0",1756276398461,1.17341459,111370.0,111360.0,0.78047514]
["bitfinex-derivatives","BTCF0:USTF0",1756276398662,1.17141459,111370.0,111360.0,0.78047514]
["bitfinex-derivatives","BTCF0:USTF0",1756276398854,1.50141459,111370.0,111360.0,0.74620514]
["bitfinex-derivatives","BTCF0:USTF0",1756276399053,1.30141459,111370.0,111360.0,0.77989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276399758,0.70998945,111370.0,111360.0,0.77989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276399958,0.97141459,111370.0,111360.0,0.77989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276400967,1.0430461,111370.0,111360.0,0.77989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276401265,1.0403061,111370.0,111360.0,0.77989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276401566,0.8536061,111370.0,111360.0,0.77989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276402066,0.8536061,111370.0,111360.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1756276402261,0.8536061,111370.0,111360.0,0.77989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276412773,0.8536061,111370.0,111360.0,0.41909514]
["bitfinex-derivatives","BTCF0:USTF0",1756276413280,0.44309315,111370.0,111360.0,0.41909514]
["bitfinex-derivatives","BTCF0:USTF0",1756276413575,1.27025315,111370.0,111360.0,0.77989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276415076,0.18166801,111370.0,111360.0,0.77989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276415277,1.27025315,111370.0,111360.0,1.04132028]
["bitfinex-derivatives","BTCF0:USTF0",1756276415980,1.00878801,111370.0,111360.0,1.13111868]
["bitfinex-derivatives","BTCF0:USTF0",1756276416176,1.00878801,111370.0,111360.0,1.38111868]
["bitfinex-derivatives","BTCF0:USTF0",1756276417078,0.18166801,111370.0,111360.0,1.38111868]
["bitfinex-derivatives","BTCF0:USTF0",1756276417280,1.00878801,111370.0,111360.0,1.38111868]
["bitfinex-derivatives","BTCF0:USTF0",1756276417481,1.00878801,111370.0,111360.0,1.29132028]
["bitfinex-derivatives","BTCF0:USTF0",1756276417779,1.01014801,111370.0,111360.0,1.29132028]
["bitfinex-derivatives","BTCF0:USTF0",1756276417978,1.27157315,111370.0,111360.0,1.29132028]
["bitfinex-derivatives","BTCF0:USTF0",1756276419378,1.19070566,111370.0,111360.0,1.29132028]
["bitfinex-derivatives","BTCF0:USTF0",1756276419782,1.21107416,111370.0,111360.0,1.29132028]
["bitfinex-derivatives","BTCF0:USTF0",1756276420081,1.21325416,111370.0,111360.0,1.29132028]
["bitfinex-derivatives","BTCF0:USTF0",1756276420678,1.21325416,111370.0,111360.0,1.02989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276421080,1.21325416,111370.0,111360.0,0.76847]
["bitfinex-derivatives","BTCF0:USTF0",1756276421277,1.21325416,111370.0,111360.0,1.02989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276423585,1.21325416,111370.0,111360.0,0.76847]
["bitfinex-derivatives","BTCF0:USTF0",1756276423788,1.21325416,111370.0,111360.0,1.02989514]
["bitfinex-derivatives","BTCF0:USTF0",1756276424084,1.21325416,111370.0,111360.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1756276424288,1.21325416,111370.0,111360.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756276424289,2.14405416,111370.0,111360.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756276424690,2.14405416,111370.0,111360.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756276425890,2.14405416,111370.0,111360.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1756276426090,2.14405416,111370.0,111360.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1756276426687,0.99693416,111370.0,111360.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1756276426887,2.16397416,111370.0,111360.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1756276427391,2.25118594,111370.0,111360.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1756276427691,0.1112879,111360.0,111350.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1756276427992,0.2589579,111360.0,111350.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1756276428792,1.0859579,111360.0,111350.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1756276429086,1.0572879,111360.0,111350.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756276429291,1.0572879,111360.0,111350.0,0.74886692]
["bitfinex-derivatives","BTCF0:USTF0",1756276429895,1.0572879,111360.0,111350.0,0.84907692]
["bitfinex-derivatives","BTCF0:USTF0",1756276430288,1.0859579,111360.0,111350.0,0.84907692]
["bitfinex-derivatives","BTCF0:USTF0",1756276431093,1.0859579,111360.0,111350.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1756276433293,1.0859579,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756276433294,2.10539482,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756276434787,0.089806,111350.0,111340.0,0.44596297]
["bitfinex-derivatives","BTCF0:USTF0",1756276434994,1.00761755,111350.0,111340.0,0.52794297]
["bitfinex-derivatives","BTCF0:USTF0",1756276435188,1.00761755,111350.0,111340.0,0.54595297]
["bitfinex-derivatives","BTCF0:USTF0",1756276436584,1.00761755,111350.0,111340.0,0.50628297]
["bitfinex-derivatives","BTCF0:USTF0",1756276436788,1.00761755,111350.0,111340.0,0.54595297]
["bitfinex-derivatives","BTCF0:USTF0",1756276437394,1.00861755,111350.0,111340.0,0.54595297]
["bitfinex-derivatives","BTCF0:USTF0",1756276438000,1.83557755,111350.0,111340.0,0.54595297]
["bitfinex-derivatives","BTCF0:USTF0",1756276438302,1.45557755,111350.0,111340.0,0.18515297]
["bitfinex-derivatives","BTCF0:USTF0",1756276438496,1.45557755,111350.0,111340.0,0.54595297]
["bitfinex-derivatives","BTCF0:USTF0",1756276442699,1.10694063,111350.0,111340.0,0.54595297]
["bitfinex-derivatives","BTCF0:USTF0",1756276442895,0.25131063,111350.0,111340.0,0.89458989]
["bitfinex-derivatives","BTCF0:USTF0",1756276443093,1.07827063,111350.0,111340.0,0.89458989]
["bitfinex-derivatives","BTCF0:USTF0",1756276443288,0.17840063,111350.0,111340.0,0.89458989]
["bitfinex-derivatives","BTCF0:USTF0",1756276443600,0.93778063,111350.0,111340.0,0.79595297]
["bitfinex-derivatives","BTCF0:USTF0",1756276443790,0.93778063,111350.0,111340.0,1.14458989]
["bitfinex-derivatives","BTCF0:USTF0",1756276444498,0.93778063,111350.0,111340.0,1.14558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276444692,0.96546063,111350.0,111340.0,0.79695297]
["bitfinex-derivatives","BTCF0:USTF0",1756276444892,1.07727063,111350.0,111340.0,1.14558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276445098,1.10594063,111350.0,111340.0,1.14558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276445300,1.10594063,111350.0,111340.0,1.14458989]
["bitfinex-derivatives","BTCF0:USTF0",1756276445500,1.10594063,111350.0,111340.0,1.14558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276445900,1.10594063,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276446596,1.085926,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276447499,1.057256,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276449201,0.916766,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276449512,0.916726,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276449804,0.999586,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276450304,1.061946,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276450702,1.089926,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276452308,1.061946,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276453008,0.202456,111350.0,111340.0,0.89558989]
["bitfinex-derivatives","BTCF0:USTF0",1756276453204,0.089806,111350.0,111340.0,1.25638989]
["bitfinex-derivatives","BTCF0:USTF0",1756276453415,0.089806,111350.0,111340.0,1.34620279]
["bitfinex-derivatives","BTCF0:USTF0",1756276454015,0.089806,111350.0,111340.0,1.25638989]
["bitfinex-derivatives","BTCF0:USTF0",1756276454206,0.263006,111350.0,111340.0,1.25638989]
["bitfinex-derivatives","BTCF0:USTF0",1756276458116,0.263006,111350.0,111340.0,0.90775297]
["bitfinex-derivatives","BTCF0:USTF0",1756276458415,0.263006,111350.0,111340.0,1.25638989]
["bitfinex-derivatives","BTCF0:USTF0",1756276459516,0.263006,111350.0,111340.0,1.25655376]
["bitfinex-derivatives","BTCF0:USTF0",1756276462216,0.235026,111350.0,111340.0,1.25655376]
["bitfinex-derivatives","BTCF0:USTF0",1756276464221,0.966896,111350.0,111340.0,1.25655376]
["bitfinex-derivatives","BTCF0:USTF0",1756276466521,0.999466,111350.0,111340.0,1.25655376]
["bitfinex-derivatives","BTCF0:USTF0",1756276466715,1.042696,111350.0,111340.0,1.25655376]
["bitfinex-derivatives","BTCF0:USTF0",1756276470222,0.916566,111350.0,111340.0,1.25655376]
["bitfinex-derivatives","BTCF0:USTF0",1756276470614,0.089806,111350.0,111340.0,1.34636666]
["bitfinex-derivatives","BTCF0:USTF0",1756276472418,0.0897979,111360.0,111350.0,0.2624348]
["bitfinex-derivatives","BTCF0:USTF0",1756276472623,0.0897979,111360.0,111350.0,1.79855172]
["bitfinex-derivatives","BTCF0:USTF0",1756276473624,0.0907979,111360.0,111350.0,1.79855172]
["bitfinex-derivatives","BTCF0:USTF0",1756276473813,0.0907979,111360.0,111350.0,1.4499148]
["bitfinex-derivatives","BTCF0:USTF0",1756276474017,0.0907979,111360.0,111350.0,1.79855172]
["bitfinex-derivatives","BTCF0:USTF0",1756276474922,0.0907979,111360.0,111350.0,1.79955172]
["bitfinex-derivatives","BTCF0:USTF0",1756276475127,0.0907979,111360.0,111350.0,0.97287172]
["bitfinex-derivatives","BTCF0:USTF0",1756276475423,0.0907979,111360.0,111350.0,1.79955172]
["bitfinex-derivatives","BTCF0:USTF0",1756276476824,0.0897979,111360.0,111350.0,1.79955172]
["bitfinex-derivatives","BTCF0:USTF0",1756276477427,0.0897979,111360.0,111350.0,0.97287172]
["bitfinex-derivatives","BTCF0:USTF0",1756276477726,0.0897979,111360.0,111350.0,1.79951172]
["bitfinex-derivatives","BTCF0:USTF0",1756276477927,0.0897979,111360.0,111350.0,0.97287172]
["bitfinex-derivatives","BTCF0:USTF0",1756276478130,0.0897979,111360.0,111350.0,1.79947172]
["bitfinex-derivatives","BTCF0:USTF0",1756276478729,0.1177979,111360.0,111350.0,0.6242348]
["bitfinex-derivatives","BTCF0:USTF0",1756276478930,0.1177979,111360.0,111350.0,1.79947172]
["bitfinex-derivatives","BTCF0:USTF0",1756276479324,0.0897979,111360.0,111350.0,1.79947172]
["bitfinex-derivatives","BTCF0:USTF0",1756276480933,0.0897979,111360.0,111350.0,0.88306692]
["bitfinex-derivatives","BTCF0:USTF0",1756276481136,0.0897979,111360.0,111350.0,1.70962692]
["bitfinex-derivatives","BTCF0:USTF0",1756276481532,0.0897979,111360.0,111350.0,1.79943222]
["bitfinex-derivatives","BTCF0:USTF0",1756276487336,0.0897979,111360.0,111350.0,1.97361618]
["bitfinex-derivatives","BTCF0:USTF0",1756276487531,0.10259524,111360.0,111350.0,1.97361618]
["bitfinex-derivatives","BTCF0:USTF0",1756276492344,0.10259524,111360.0,111350.0,1.14705618]
["bitfinex-derivatives","BTCF0:USTF0",1756276492539,0.10259524,111360.0,111350.0,1.97337618]
["bitfinex-derivatives","BTCF0:USTF0",1756276500148,0.21788524,111360.0,111350.0,0.53443]
["bitfinex-derivatives","BTCF0:USTF0",1756276500448,1.47292568,111360.0,111350.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1756276500643,0.89151524,111360.0,111350.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1756276500840,1.73433612,111360.0,111350.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1756276501044,1.73433612,111360.0,111350.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1756276501845,1.73433612,111360.0,111350.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756276502056,1.73533612,111360.0,111350.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756276502951,1.73633612,111360.0,111350.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756276503852,0.89351524,111360.0,111350.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756276504049,2.56245612,111360.0,111350.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756276505943,2.31245612,111360.0,111350.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756276507450,0.1116835,111340.0,111330.0,0.47120667]
["bitfinex-derivatives","BTCF0:USTF0",1756276507659,1.95130438,111340.0,111330.0,0.77950711]
["bitfinex-derivatives","BTCF0:USTF0",1756276507858,1.95130438,111340.0,111330.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756276508150,0.0898216,111330.0,111320.0,0.71575482]
["bitfinex-derivatives","BTCF0:USTF0",1756276508356,0.52382204,111330.0,111320.0,0.81218482]
["bitfinex-derivatives","BTCF0:USTF0",1756276508557,0.52282204,111330.0,111320.0,0.81218482]
["bitfinex-derivatives","BTCF0:USTF0",1756276508851,1.0874516,111330.0,111320.0,0.81218482]
["bitfinex-derivatives","BTCF0:USTF0",1756276509057,1.34886204,111330.0,111320.0,1.07359526]
["bitfinex-derivatives","BTCF0:USTF0",1756276509451,1.0874516,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276510762,1.0874516,111330.0,111320.0,0.55177438]
["bitfinex-derivatives","BTCF0:USTF0",1756276511062,1.0874516,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276511659,1.00408123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276511858,0.17804123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276512060,1.00400123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276513160,0.17804123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276513357,1.00408123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276516163,1.00404123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276518664,1.00396123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276520966,1.00396123,111330.0,111320.0,0.55177438]
["bitfinex-derivatives","BTCF0:USTF0",1756276521263,1.00396123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276521965,0.17804123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276522165,1.00392123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276524765,1.02050123,111330.0,111320.0,0.90055968]
["bitfinex-derivatives","BTCF0:USTF0",1756276524964,1.02050123,111330.0,111320.0,0.55177438]
["bitfinex-derivatives","BTCF0:USTF0",1756276525362,1.36928653,111330.0,111320.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756276525560,1.67928653,111330.0,111320.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1756276525761,1.92928653,111330.0,111320.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756276525965,1.92928653,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756276526668,0.1923689,111320.0,111310.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1756276526868,0.8511542,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756276527069,1.1011542,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756276527270,1.1011542,111320.0,111310.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1756276527470,1.1011542,111320.0,111310.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1756276527669,1.9569542,111320.0,111310.0,0.49009]
["bitfinex-derivatives","BTCF0:USTF0",1756276528467,1.6169542,111320.0,111310.0,0.49009]
["bitfinex-derivatives","BTCF0:USTF0",1756276528659,1.6179542,111320.0,111310.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1756276529567,1.6189542,111320.0,111310.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1756276532574,1.9989542,111320.0,111310.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1756276533070,1.9989542,111320.0,111310.0,0.55097295]
["bitfinex-derivatives","BTCF0:USTF0",1756276534779,1.9989542,111320.0,111310.0,0.19017295]
["bitfinex-derivatives","BTCF0:USTF0",1756276535077,1.7489542,111320.0,111310.0,0.09647295]
["bitfinex-derivatives","BTCF0:USTF0",1756276535273,1.7489542,111320.0,111310.0,0.01855295]
["bitfinex-derivatives","BTCF0:USTF0",1756276535474,1.7489542,111320.0,111310.0,0.04693295]
["bitfinex-derivatives","BTCF0:USTF0",1756276535673,1.3688742,111320.0,111310.0,0.12933295]
["bitfinex-derivatives","BTCF0:USTF0",1756276539584,0.1943689,111320.0,111310.0,0.18767295]
["bitfinex-derivatives","BTCF0:USTF0",1756276539884,1.7088742,111320.0,111310.0,0.18767295]
["bitfinex-derivatives","BTCF0:USTF0",1756276542181,1.3688742,111320.0,111310.0,0.18767295]
["bitfinex-derivatives","BTCF0:USTF0",1756276542383,1.7288742,111320.0,111310.0,0.14784295]
["bitfinex-derivatives","BTCF0:USTF0",1756276543286,1.90348286,111320.0,111310.0,0.14784295]
["bitfinex-derivatives","BTCF0:USTF0",1756276544876,1.91348286,111320.0,111310.0,0.14784295]
["bitfinex-derivatives","BTCF0:USTF0",1756276545282,1.08776286,111320.0,111310.0,0.14784295]
["bitfinex-derivatives","BTCF0:USTF0",1756276545482,1.0200089,111320.0,111310.0,0.18767295]
["bitfinex-derivatives","BTCF0:USTF0",1756276545678,1.85340286,111320.0,111310.0,0.14784295]
["bitfinex-derivatives","BTCF0:USTF0",1756276547390,0.1777889,111320.0,111310.0,0.41650993]
["bitfinex-derivatives","BTCF0:USTF0",1756276547688,0.9443989,111320.0,111310.0,1.06167993]
["bitfinex-derivatives","BTCF0:USTF0",1756276547994,0.9845389,111320.0,111310.0,1.06167993]
["bitfinex-derivatives","BTCF0:USTF0",1756276548789,0.9845389,111320.0,111310.0,1.15151693]
["bitfinex-derivatives","BTCF0:USTF0",1756276549387,0.9845389,111320.0,111310.0,1.23864679]
["bitfinex-derivatives","BTCF0:USTF0",1756276550096,0.9845389,111320.0,111310.0,1.14880979]
["bitfinex-derivatives","BTCF0:USTF0",1756276552691,0.9844589,111320.0,111310.0,1.14880979]
["bitfinex-derivatives","BTCF0:USTF0",1756276552892,1.0038689,111320.0,111310.0,0.79998295]
["bitfinex-derivatives","BTCF0:USTF0",1756276553094,1.0204489,111320.0,111310.0,0.79998295]
["bitfinex-derivatives","BTCF0:USTF0",1756276556901,1.0038689,111320.0,111310.0,0.79998295]
["bitfinex-derivatives","BTCF0:USTF0",1756276557096,1.0038689,111320.0,111310.0,1.14880979]
["bitfinex-derivatives","BTCF0:USTF0",1756276558699,0.83019287,111320.0,111310.0,1.14880979]
["bitfinex-derivatives","BTCF0:USTF0",1756276558907,0.92002177,111320.0,111310.0,1.14880979]
["bitfinex-derivatives","BTCF0:USTF0",1756276560601,0.92002177,111320.0,111310.0,0.79998295]
["bitfinex-derivatives","BTCF0:USTF0",1756276560804,0.92002177,111320.0,111310.0,1.14880979]
["bitfinex-derivatives","BTCF0:USTF0",1756276562399,0.99027704,111320.0,111310.0,1.14880979]
["bitfinex-derivatives","BTCF0:USTF0",1756276564010,1.00685704,111320.0,111310.0,1.14880979]
["bitfinex-derivatives","BTCF0:USTF0",1756276564394,1.00685704,111320.0,111310.0,0.79998295]
["bitfinex-derivatives","BTCF0:USTF0",1756276564705,1.35568388,111320.0,111310.0,0.15481295]
["bitfinex-derivatives","BTCF0:USTF0",1756276564997,1.60568388,111320.0,111310.0,0.15481295]
["bitfinex-derivatives","BTCF0:USTF0",1756276565201,1.95568388,111320.0,111310.0,0.01855295]
["bitfinex-derivatives","BTCF0:USTF0",1756276565506,1.95568388,111320.0,111310.0,0.04812295]
["bitfinex-derivatives","BTCF0:USTF0",1756276565707,1.95568388,111320.0,111310.0,0.07519295]
["bitfinex-derivatives","BTCF0:USTF0",1756276565896,1.70568388,111320.0,111310.0,0.07519295]
["bitfinex-derivatives","BTCF0:USTF0",1756276566612,1.70578388,111320.0,111310.0,0.07519295]
["bitfinex-derivatives","BTCF0:USTF0",1756276568913,1.15954721,111320.0,111310.0,0.09785295]
["bitfinex-derivatives","BTCF0:USTF0",1756276569613,1.15954721,111320.0,111310.0,0.04812295]
["bitfinex-derivatives","BTCF0:USTF0",1756276569812,2.12034721,111320.0,111310.0,0.01855295]
["bitfinex-derivatives","BTCF0:USTF0",1756276571409,2.29592443,111320.0,111310.0,0.01855295]
["bitfinex-derivatives","BTCF0:USTF0",1756276571610,2.29592443,111320.0,111310.0,0.04628295]
["bitfinex-derivatives","BTCF0:USTF0",1756276572205,2.29692443,111320.0,111310.0,0.01855295]
["bitfinex-derivatives","BTCF0:USTF0",1756276572809,1.68237823,111320.0,111310.0,0.04628295]
["bitfinex-derivatives","BTCF0:USTF0",1756276573109,2.50749823,111320.0,111310.0,0.07278295]
["bitfinex-derivatives","BTCF0:USTF0",1756276573707,1.68237823,111320.0,111310.0,0.11359295]
["bitfinex-derivatives","BTCF0:USTF0",1756276573908,2.15745823,111320.0,111310.0,0.45142498]
["bitfinex-derivatives","BTCF0:USTF0",1756276574114,2.52745823,111320.0,111310.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1756276574310,2.52745823,111320.0,111310.0,0.17157295]
["bitfinex-derivatives","BTCF0:USTF0",1756276574802,1.70237823,111320.0,111310.0,0.17157295]
["bitfinex-derivatives","BTCF0:USTF0",1756276575013,2.52745823,111320.0,111310.0,0.17157295]
["bitfinex-derivatives","BTCF0:USTF0",1756276575914,2.00405417,111320.0,111310.0,0.17157295]
["bitfinex-derivatives","BTCF0:USTF0",1756276576119,0.81817417,111320.0,111310.0,0.17157295]
["bitfinex-derivatives","BTCF0:USTF0",1756276576409,0.81817417,111320.0,111310.0,0.81222498]
["bitfinex-derivatives","BTCF0:USTF0",1756276576410,1.2849162,111320.0,111310.0,0.81222498]
["bitfinex-derivatives","BTCF0:USTF0",1756276576614,0.4598762,111320.0,111310.0,0.81222498]
["bitfinex-derivatives","BTCF0:USTF0",1756276576814,1.00663417,111320.0,111310.0,1.06222498]
["bitfinex-derivatives","BTCF0:USTF0",1756276577003,1.2683362,111320.0,111310.0,1.06222498]
["bitfinex-derivatives","BTCF0:USTF0",1756276577814,1.2673362,111320.0,111310.0,1.06222498]
["bitfinex-derivatives","BTCF0:USTF0",1756276578414,1.2663362,111320.0,111310.0,1.06222498]
["bitfinex-derivatives","BTCF0:USTF0",1756276579115,1.54461823,111320.0,111310.0,0.72439295]
["bitfinex-derivatives","BTCF0:USTF0",1756276579315,1.74014138,111320.0,111310.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1756276579913,1.37014138,111320.0,111310.0,0.55052295]
["bitfinex-derivatives","BTCF0:USTF0",1756276584025,1.50014138,111320.0,111310.0,0.55052295]
["bitfinex-derivatives","BTCF0:USTF0",1756276584219,1.15105417,111320.0,111310.0,0.55052295]
["bitfinex-derivatives","BTCF0:USTF0",1756276584418,1.49998138,111320.0,111310.0,0.55052295]
["bitfinex-derivatives","BTCF0:USTF0",1756276585124,1.69998138,111320.0,111310.0,0.55052295]
["bitfinex-derivatives","BTCF0:USTF0",1756276586227,1.69998138,111320.0,111310.0,0.18972295]
["bitfinex-derivatives","BTCF0:USTF0",1756276586623,0.32617417,111320.0,111310.0,0.55052295]
["bitfinex-derivatives","BTCF0:USTF0",1756276586828,1.15101417,111320.0,111310.0,0.55052295]
["bitfinex-derivatives","BTCF0:USTF0",1756276587126,1.49994138,111320.0,111310.0,0.55052295]
["bitfinex-derivatives","BTCF0:USTF0",1756276587319,1.49994138,111320.0,111310.0,0.45624295]
["bitfinex-derivatives","BTCF0:USTF0",1756276587724,1.49994138,111320.0,111310.0,0.53237295]
["bitfinex-derivatives","BTCF0:USTF0",1756276587924,1.67994138,111320.0,111310.0,0.45624295]
["bitfinex-derivatives","BTCF0:USTF0",1756276588529,1.67994138,111320.0,111310.0,0.53237295]
["bitfinex-derivatives","BTCF0:USTF0",1756276589728,1.67994138,111320.0,111310.0,0.55052295]
["bitfinex-derivatives","BTCF0:USTF0",1756276590326,1.67994138,111320.0,111310.0,0.45624295]
["bitfinex-derivatives","BTCF0:USTF0",1756276590524,2.04074138,111320.0,111310.0,0.07278295]
["bitfinex-derivatives","BTCF0:USTF0",1756276590721,0.124817,111310.0,111300.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1756276590927,0.83404043,111310.0,111300.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1756276591630,0.83404043,111310.0,111300.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1756276592021,0.83404043,111310.0,111300.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1756276593728,0.124825,111300.0,111290.0,0.53197]
["bitfinex-derivatives","BTCF0:USTF0",1756276593928,1.61847221,111300.0,111290.0,0.53197]
["bitfinex-derivatives","BTCF0:USTF0",1756276594122,1.61847221,111300.0,111290.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1756276594530,1.61847221,111300.0,111290.0,0.53197]
["bitfinex-derivatives","BTCF0:USTF0",1756276595331,1.61847221,111300.0,111290.0,0.53397]
["bitfinex-derivatives","BTCF0:USTF0",1756276599036,1.61847221,111300.0,111290.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1756276600240,1.14472,111300.0,111290.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1756276600437,1.58349221,111300.0,111290.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1756276600634,2.19429221,111300.0,111290.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756276600939,2.19429221,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276601337,2.19429221,111300.0,111290.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1756276602241,2.19429221,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276603233,2.19429221,111300.0,111290.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1756276605441,2.19429221,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276606240,2.19429221,111300.0,111290.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1756276608136,0.0898609,111280.0,111270.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1756276608342,1.96480354,111280.0,111270.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1756276608537,1.96480354,111280.0,111270.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1756276608937,1.61587633,111280.0,111270.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1756276609138,1.96480354,111280.0,111270.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1756276610440,1.96480354,111280.0,111270.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1756276610645,1.96480354,111280.0,111270.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1756276611142,1.96480354,111280.0,111270.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1756276611342,1.96480354,111280.0,111270.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1756276612839,1.96480354,111280.0,111270.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1756276613038,2.31373075,111280.0,111270.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756276613937,1.96480354,111280.0,111270.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756276614138,1.96480354,111280.0,111270.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756276614336,1.61587633,111280.0,111270.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1756276614539,1.96480354,111280.0,111270.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1756276614738,1.96480354,111280.0,111270.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756276615444,1.96480354,111280.0,111270.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756276616138,1.96490354,111280.0,111270.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756276616644,1.96490354,111280.0,111270.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756276617644,1.96490354,111280.0,111270.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756276617843,1.96490354,111280.0,111270.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1756276618044,1.96490354,111280.0,111270.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756276619345,2.31383075,111280.0,111270.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756276619840,1.96490354,111280.0,111270.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756276620145,1.14010354,111280.0,111270.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756276620346,1.61597633,111280.0,111270.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1756276620547,1.96490354,111280.0,111270.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1756276620746,1.96490354,111280.0,111270.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756276621247,1.61597633,111280.0,111270.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756276621445,1.96490354,111280.0,111270.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756276622548,1.14010354,111280.0,111270.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756276623350,1.96486354,111280.0,111270.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756276626551,1.96482354,111280.0,111270.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756276626753,2.11392354,111280.0,111270.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756276627246,1.96482354,111280.0,111270.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756276627647,1.96482354,111280.0,111270.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756276628652,1.96482354,111280.0,111270.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756276628855,1.96478354,111280.0,111270.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756276629354,2.13969529,111280.0,111270.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756276630259,1.31501529,111280.0,111270.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1756276630446,1.61585633,111280.0,111270.0,0.68722948]
["bitfinex-derivatives","BTCF0:USTF0",1756276630650,2.13969529,111280.0,111270.0,0.68722948]
["bitfinex-derivatives","BTCF0:USTF0",1756276631755,2.13969529,111280.0,111270.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1756276633360,1.96502095,111280.0,111270.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1756276636158,1.96502095,111280.0,111270.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1756276636358,1.96502095,111280.0,111270.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1756276638461,1.61585633,111280.0,111270.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1756276638760,0.43037633,111280.0,111270.0,1.13527462]
["bitfinex-derivatives","BTCF0:USTF0",1756276638950,1.25497633,111280.0,111270.0,1.13527462]
["bitfinex-derivatives","BTCF0:USTF0",1756276639351,0.43037633,111280.0,111270.0,1.13527462]
["bitfinex-derivatives","BTCF0:USTF0",1756276639661,1.25493633,111280.0,111270.0,1.13527462]
["bitfinex-derivatives","BTCF0:USTF0",1756276643161,1.25493633,111280.0,111270.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1756276643362,1.25493633,111280.0,111270.0,1.13527462]
["bitfinex-derivatives","BTCF0:USTF0",1756276647761,1.25493633,111280.0,111270.0,1.22514362]
["bitfinex-derivatives","BTCF0:USTF0",1756276647962,1.25477633,111280.0,111270.0,1.22514362]
["bitfinex-derivatives","BTCF0:USTF0",1756276649354,1.25477633,111280.0,111270.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1756276649559,1.25477633,111280.0,111270.0,1.13527462]
["bitfinex-derivatives","BTCF0:USTF0",1756276649866,1.60394095,111280.0,111270.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1756276652163,1.25477633,111280.0,111270.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1756276653667,0.43037633,111280.0,111270.0,0.8759791]
["bitfinex-derivatives","BTCF0:USTF0",1756276653868,1.25465633,111280.0,111270.0,0.8759791]
["bitfinex-derivatives","BTCF0:USTF0",1756276655880,1.25465633,111280.0,111270.0,1.22514372]
["bitfinex-derivatives","BTCF0:USTF0",1756276656368,1.16475543,111280.0,111270.0,1.22514372]
["bitfinex-derivatives","BTCF0:USTF0",1756276656858,0.92475543,111280.0,111270.0,1.22514372]
["bitfinex-derivatives","BTCF0:USTF0",1756276657056,0.10051543,111280.0,111270.0,1.22514372]
["bitfinex-derivatives","BTCF0:USTF0",1756276658869,0.19037673,111280.0,111270.0,1.22514372]
["bitfinex-derivatives","BTCF0:USTF0",1756276662275,0.19037673,111280.0,111270.0,0.8759791]
["bitfinex-derivatives","BTCF0:USTF0",1756276662475,0.19037673,111280.0,111270.0,1.22514372]
["bitfinex-derivatives","BTCF0:USTF0",1756276669178,0.19037673,111280.0,111270.0,1.13527462]
["bitfinex-derivatives","BTCF0:USTF0",1756276670075,0.19037673,111280.0,111270.0,1.22514402]
["bitfinex-derivatives","BTCF0:USTF0",1756276672974,0.11037673,111280.0,111270.0,1.22514402]
["bitfinex-derivatives","BTCF0:USTF0",1756276674381,0.9067405,111290.0,111270.0,1.22514402]
["bitfinex-derivatives","BTCF0:USTF0",1756276674581,1.19714288,111290.0,111280.0,0.88562462]
["bitfinex-derivatives","BTCF0:USTF0",1756276674878,1.19714288,111290.0,111280.0,0.9037264]
["bitfinex-derivatives","BTCF0:USTF0",1756276675380,1.20426288,111290.0,111280.0,0.9037264]
["bitfinex-derivatives","BTCF0:USTF0",1756276676279,1.5534275,111290.0,111280.0,0.55456178]
["bitfinex-derivatives","BTCF0:USTF0",1756276677383,1.46605831,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276680592,0.64205831,111290.0,111280.0,0.55456178]
["bitfinex-derivatives","BTCF0:USTF0",1756276680890,1.46597831,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276682886,1.46597831,111290.0,111280.0,0.55456178]
["bitfinex-derivatives","BTCF0:USTF0",1756276683086,1.46597831,111290.0,111280.0,0.45949178]
["bitfinex-derivatives","BTCF0:USTF0",1756276683291,1.46597831,111290.0,111280.0,0.55456178]
["bitfinex-derivatives","BTCF0:USTF0",1756276684091,1.46597831,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276684392,1.20418288,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276684590,1.46597831,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276684792,1.46597831,111290.0,111280.0,0.55456178]
["bitfinex-derivatives","BTCF0:USTF0",1756276684990,1.46597831,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276685794,1.46597831,111290.0,111280.0,0.55456178]
["bitfinex-derivatives","BTCF0:USTF0",1756276686189,1.46597831,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276686398,1.46597831,111290.0,111280.0,0.55456178]
["bitfinex-derivatives","BTCF0:USTF0",1756276688696,1.46597831,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276690694,1.20418288,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276690894,1.46597831,111290.0,111280.0,0.81635721]
["bitfinex-derivatives","BTCF0:USTF0",1756276691090,0.38026288,111290.0,111280.0,1.07815264]
["bitfinex-derivatives","BTCF0:USTF0",1756276691296,1.20410288,111290.0,111280.0,1.07815264]
["bitfinex-derivatives","BTCF0:USTF0",1756276693194,0.38026288,111290.0,111280.0,1.07815264]
["bitfinex-derivatives","BTCF0:USTF0",1756276693408,0.38026288,111290.0,111280.0,1.24343736]
["bitfinex-derivatives","BTCF0:USTF0",1756276694100,0.38026288,111290.0,111280.0,1.15357606]
["bitfinex-derivatives","BTCF0:USTF0",1756276694702,0.38026288,111290.0,111280.0,1.97741606]
["bitfinex-derivatives","BTCF0:USTF0",1756276695602,0.38026288,111290.0,111280.0,1.97941606]
["bitfinex-derivatives","BTCF0:USTF0",1756276696101,0.18026288,111290.0,111280.0,1.97941606]
["bitfinex-derivatives","BTCF0:USTF0",1756276696297,0.18026288,111290.0,111280.0,1.98041606]
["bitfinex-derivatives","BTCF0:USTF0",1756276697808,0.00971455,111290.0,111280.0,2.04041606]
["bitfinex-derivatives","BTCF0:USTF0",1756276698006,0.0898605,111290.0,111280.0,2.04041606]
["bitfinex-derivatives","BTCF0:USTF0",1756276707311,0.11013382,111310.0,111300.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1756276707506,1.27385382,111310.0,111300.0,0.89364895]
["bitfinex-derivatives","BTCF0:USTF0",1756276708006,0.70013382,111310.0,111300.0,0.89364895]
["bitfinex-derivatives","BTCF0:USTF0",1756276708510,0.45113382,111310.0,111300.0,0.89364895]
["bitfinex-derivatives","BTCF0:USTF0",1756276709210,0.45213382,111310.0,111300.0,0.89364895]
["bitfinex-derivatives","BTCF0:USTF0",1756276711904,0.4318376,111310.0,111300.0,0.89364895]
["bitfinex-derivatives","BTCF0:USTF0",1756276712714,0.4318376,111310.0,111300.0,0.54463467]
["bitfinex-derivatives","BTCF0:USTF0",1756276712902,0.78085188,111310.0,111300.0,0.54463467]
["bitfinex-derivatives","BTCF0:USTF0",1756276714214,0.4318376,111310.0,111300.0,0.54463467]
["bitfinex-derivatives","BTCF0:USTF0",1756276717216,0.4318376,111310.0,111300.0,0.18383467]
["bitfinex-derivatives","BTCF0:USTF0",1756276717417,0.69354545,111310.0,111300.0,0.80634252]
["bitfinex-derivatives","BTCF0:USTF0",1756276717709,0.94354545,111310.0,111300.0,0.54463467]
["bitfinex-derivatives","BTCF0:USTF0",1756276718008,1.2052533,111310.0,111300.0,0.47405467]
["bitfinex-derivatives","BTCF0:USTF0",1756276718214,1.2052533,111310.0,111300.0,0.40717467]
["bitfinex-derivatives","BTCF0:USTF0",1756276718915,1.2052533,111310.0,111300.0,0.04637467]
["bitfinex-derivatives","BTCF0:USTF0",1756276719416,1.03088073,111310.0,111300.0,0.04637467]
["bitfinex-derivatives","BTCF0:USTF0",1756276719911,1.39168073,111310.0,111300.0,0.04637467]
["bitfinex-derivatives","BTCF0:USTF0",1756276720112,1.39168073,111310.0,111300.0,0.01808467]
["bitfinex-derivatives","BTCF0:USTF0",1756276721819,0.0898429,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276722024,1.62227295,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276722510,1.27322982,111300.0,111290.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1756276722709,1.62227295,111300.0,111290.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756276723215,1.66227295,111300.0,111290.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1756276723717,1.66227295,111300.0,111290.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756276723913,1.66227295,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276724822,1.66327295,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276725030,1.66427295,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276725323,2.27507295,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276725517,2.27407295,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276725725,2.27507295,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276726019,2.27407295,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276726224,2.27607295,111300.0,111290.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276726423,0.0898512,111290.0,111280.0,0.43373178]
["bitfinex-derivatives","BTCF0:USTF0",1756276726622,0.75889433,111290.0,111280.0,0.43373178]
["bitfinex-derivatives","BTCF0:USTF0",1756276726820,0.75889433,111290.0,111280.0,0.45578178]
["bitfinex-derivatives","BTCF0:USTF0",1756276727418,0.75889433,111290.0,111280.0,0.47428178]
["bitfinex-derivatives","BTCF0:USTF0",1756276727614,0.75889433,111290.0,111280.0,0.54990178]
["bitfinex-derivatives","BTCF0:USTF0",1756276727821,0.75989433,111290.0,111280.0,0.54990178]
["bitfinex-derivatives","BTCF0:USTF0",1756276728320,0.76089433,111290.0,111280.0,0.54990178]
["bitfinex-derivatives","BTCF0:USTF0",1756276730320,0.76089433,111290.0,111280.0,0.47428178]
["bitfinex-derivatives","BTCF0:USTF0",1756276730526,0.76089433,111290.0,111280.0,0.09498178]
["bitfinex-derivatives","BTCF0:USTF0",1756276730919,1.37169433,111290.0,111280.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276732327,0.0898671,111270.0,111260.0,0.55020177]
["bitfinex-derivatives","BTCF0:USTF0",1756276732525,1.30242022,111270.0,111260.0,0.18940177]
["bitfinex-derivatives","BTCF0:USTF0",1756276732720,1.61242022,111270.0,111260.0,0.18940177]
["bitfinex-derivatives","BTCF0:USTF0",1756276732922,1.30242022,111270.0,111260.0,0.18940177]
["bitfinex-derivatives","BTCF0:USTF0",1756276733229,0.77882022,111270.0,111260.0,0.18940177]
["bitfinex-derivatives","BTCF0:USTF0",1756276733428,1.66242022,111270.0,111260.0,0.19140177]
["bitfinex-derivatives","BTCF0:USTF0",1756276734131,0.83882022,111270.0,111260.0,0.19140177]
["bitfinex-derivatives","BTCF0:USTF0",1756276734325,1.66246022,111270.0,111260.0,0.19140177]
["bitfinex-derivatives","BTCF0:USTF0",1756276734628,1.66246022,111270.0,111260.0,0.19240177]
["bitfinex-derivatives","BTCF0:USTF0",1756276734828,1.28246022,111270.0,111260.0,0.19240177]
["bitfinex-derivatives","BTCF0:USTF0",1756276735027,1.61246022,111270.0,111260.0,0.19240177]
["bitfinex-derivatives","BTCF0:USTF0",1756276735329,1.61246022,111270.0,111260.0,0.19140177]
["bitfinex-derivatives","BTCF0:USTF0",1756276735525,1.61346022,111270.0,111260.0,0.19140177]
["bitfinex-derivatives","BTCF0:USTF0",1756276735726,1.61446022,111270.0,111260.0,0.18940177]
["bitfinex-derivatives","BTCF0:USTF0",1756276736229,1.59455023,111270.0,111260.0,0.18940177]
["bitfinex-derivatives","BTCF0:USTF0",1756276736428,1.30436014,111270.0,111260.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276736626,0.0898751,111260.0,111240.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1756276736832,0.7806751,111260.0,111250.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276737032,1.6130351,111260.0,111250.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276737327,3.19324198,111260.0,111250.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276737529,3.19324198,111260.0,111250.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756276737935,3.54228511,111260.0,111250.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756276739136,3.22228511,111260.0,111250.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756276739330,3.57228511,111260.0,111250.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756276739536,3.57228511,111260.0,111250.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276739734,3.20228511,111260.0,111250.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276739936,3.57228511,111260.0,111250.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276740532,0.0898833,111250.0,111240.0,0.05948891]
["bitfinex-derivatives","BTCF0:USTF0",1756276740737,0.48157643,111250.0,111240.0,0.14613527]
["bitfinex-derivatives","BTCF0:USTF0",1756276740938,0.82157643,111250.0,111240.0,0.14613527]
["bitfinex-derivatives","BTCF0:USTF0",1756276741133,0.82157643,111250.0,111240.0,0.01802891]
["bitfinex-derivatives","BTCF0:USTF0",1756276741338,1.18237643,111250.0,111240.0,0.01802891]
["bitfinex-derivatives","BTCF0:USTF0",1756276741534,1.43237643,111250.0,111240.0,0.01802891]
["bitfinex-derivatives","BTCF0:USTF0",1756276742642,1.43237643,111250.0,111240.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1756276742843,2.26413643,111250.0,111240.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1756276744041,2.26413643,111250.0,111240.0,0.04813891]
["bitfinex-derivatives","BTCF0:USTF0",1756276745142,2.26413643,111250.0,111240.0,0.02102891]
["bitfinex-derivatives","BTCF0:USTF0",1756276745540,2.01413643,111250.0,111230.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756276745743,2.01413643,111250.0,111220.0,0.48974218]
["bitfinex-derivatives","BTCF0:USTF0",1756276745744,0.1090299,111230.0,111220.0,0.48974218]
["bitfinex-derivatives","BTCF0:USTF0",1756276745944,1.65295303,111230.0,111220.0,0.48974218]
["bitfinex-derivatives","BTCF0:USTF0",1756276746244,1.34158303,111230.0,111220.0,0.48974218]
["bitfinex-derivatives","BTCF0:USTF0",1756276747545,1.34158303,111230.0,111220.0,0.49274218]
["bitfinex-derivatives","BTCF0:USTF0",1756276747746,1.33858303,111230.0,111220.0,0.52122218]
["bitfinex-derivatives","BTCF0:USTF0",1756276747950,1.31858303,111230.0,111220.0,0.52122218]
["bitfinex-derivatives","BTCF0:USTF0",1756276748448,1.33858303,111230.0,111220.0,0.52122218]
["bitfinex-derivatives","BTCF0:USTF0",1756276749145,1.33858303,111230.0,111220.0,0.52322218]
["bitfinex-derivatives","BTCF0:USTF0",1756276749344,1.31858303,111230.0,111220.0,0.52322218]
["bitfinex-derivatives","BTCF0:USTF0",1756276749640,0.9695399,111230.0,111220.0,0.52322218]
["bitfinex-derivatives","BTCF0:USTF0",1756276749848,1.31858303,111230.0,111220.0,0.52322218]
["bitfinex-derivatives","BTCF0:USTF0",1756276750948,0.48370303,111230.0,111220.0,0.52322218]
["bitfinex-derivatives","BTCF0:USTF0",1756276751148,1.31890303,111230.0,111220.0,0.52322218]
["bitfinex-derivatives","BTCF0:USTF0",1756276752349,1.31890303,111230.0,111220.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1756276754050,0.9698599,111230.0,111220.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1756276754352,1.31890303,111230.0,111220.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1756276754554,1.31874303,111230.0,111220.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1756276759253,1.31874303,111230.0,111220.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1756276759749,0.9407899,111230.0,111220.0,0.88721313]
["bitfinex-derivatives","BTCF0:USTF0",1756276760241,0.9407899,111230.0,111220.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1756276762252,0.9694199,111230.0,111220.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1756276762653,1.31846303,111230.0,111220.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1756276763062,1.64846303,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756276766351,1.67502507,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756276766747,1.67502507,111230.0,111210.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1756276766748,0.1347582,111220.0,111210.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1756276766956,0.48380133,111220.0,111210.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1756276767560,1.31760133,111220.0,111210.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1756276767958,0.9399282,111220.0,111210.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1756276768162,0.9685582,111220.0,111210.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1756276768554,0.9685582,111220.0,111210.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1756276768756,1.31760133,111220.0,111210.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1756276768962,1.31760133,111220.0,111210.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1756276770363,0.9685582,111220.0,111210.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1756276770559,1.31760133,111220.0,111210.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1756276773063,1.50760133,111220.0,111210.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756276773263,1.50760133,111220.0,111190.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756276773264,0.1091447,111200.0,111190.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756276773565,1.36029619,111200.0,111190.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1756276774263,0.52541619,111200.0,111190.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1756276774458,1.01145306,111200.0,111190.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1756276774660,1.36049619,111200.0,111190.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1756276775463,1.36049619,111200.0,111190.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1756276776054,1.36049619,111200.0,111190.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1756276776255,0.52541619,111200.0,111190.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1756276776460,1.01121306,111200.0,111190.0,0.86982313]
["bitfinex-derivatives","BTCF0:USTF0",1756276776665,0.98258306,111200.0,111190.0,0.86982313]
["bitfinex-derivatives","BTCF0:USTF0",1756276776867,1.01213306,111200.0,111190.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1756276777166,1.08503952,111200.0,111190.0,0.86982313]
["bitfinex-derivatives","BTCF0:USTF0",1756276777463,1.08503952,111200.0,111190.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1756276777464,1.09622894,111200.0,111190.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1756276778364,1.44527207,111200.0,111190.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1756276782368,1.79527207,111200.0,111190.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1756276782560,1.80527207,111200.0,111190.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1756276782768,1.47527207,111200.0,111190.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1756276783069,1.44527207,111200.0,111190.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1756276783271,1.47527207,111200.0,111190.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1756276783565,1.44527207,111200.0,111190.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1756276783768,1.47527207,111200.0,111190.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1756276783967,1.47527207,111200.0,111190.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756276784268,1.47527207,111200.0,111190.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1756276784472,0.64047207,111200.0,111190.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1756276784672,1.47487207,111200.0,111190.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1756276784974,1.47471207,111200.0,111190.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1756276788971,0.64047207,111200.0,111190.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1756276789174,1.47427207,111200.0,111190.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1756276795979,1.47275207,111200.0,111190.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1756276796175,1.47255207,111200.0,111190.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1756276797678,1.47255207,111200.0,111190.0,0.49042]
["bitfinex-derivatives","BTCF0:USTF0",1756276798076,1.77255207,111200.0,111190.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756276798276,1.77255207,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756276798478,1.42350894,111200.0,111190.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756276798778,1.77255207,111200.0,111190.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756276798974,1.77255207,111200.0,111190.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756276799176,1.77255207,111200.0,111190.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756276800381,1.77255207,111200.0,111190.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1756276800879,0.1176829,111190.0,111180.0,0.37884384]
["bitfinex-derivatives","BTCF0:USTF0",1756276801080,0.87795205,111190.0,111180.0,0.37884384]
["bitfinex-derivatives","BTCF0:USTF0",1756276802386,0.87795205,111190.0,111180.0,0.38084384]
["bitfinex-derivatives","BTCF0:USTF0",1756276802987,0.87795205,111190.0,111180.0,0.02004384]
["bitfinex-derivatives","BTCF0:USTF0",1756276803284,1.12795205,111190.0,111180.0,0.02004384]
["bitfinex-derivatives","BTCF0:USTF0",1756276803677,1.12795205,111190.0,111180.0,0.04615384]
["bitfinex-derivatives","BTCF0:USTF0",1756276803879,1.12795205,111190.0,111180.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756276805379,1.12795205,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276805782,0.87795205,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276806384,0.52890892,111190.0,111180.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1756276806578,1.73059205,111190.0,111180.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1756276807479,0.20890892,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276807682,1.04150892,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276808378,1.39055205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276809282,1.39055205,111190.0,111180.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1756276809484,1.39055205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276810383,1.04150892,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276810585,1.39055205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276812285,1.72255205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276815791,1.72255205,111190.0,111180.0,0.49245]
["bitfinex-derivatives","BTCF0:USTF0",1756276816692,1.37350892,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276816992,1.72255205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276817793,0.53890892,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276818089,0.55795205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276818298,1.39203205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276818595,0.55795205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276818893,1.75215205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276819888,1.39223205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276820094,1.71223205,111190.0,111180.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1756276820497,0.94404892,111190.0,111180.0,1.28131413]
["bitfinex-derivatives","BTCF0:USTF0",1756276820798,0.94404892,111190.0,111180.0,1.19137313]
["bitfinex-derivatives","BTCF0:USTF0",1756276822004,0.10956892,111190.0,111180.0,1.28131413]
["bitfinex-derivatives","BTCF0:USTF0",1756276822304,0.94404892,111190.0,111180.0,1.28131413]
["bitfinex-derivatives","BTCF0:USTF0",1756276822500,1.33826205,111190.0,111180.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1756276822705,1.72039205,111190.0,111180.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1756276822905,1.72039205,111190.0,111180.0,0.49245]
["bitfinex-derivatives","BTCF0:USTF0",1756276823902,1.64588206,111190.0,111180.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1756276824101,1.29683893,111190.0,111180.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1756276824301,1.64588206,111190.0,111180.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1756276824507,1.64588206,111190.0,111180.0,0.49385]
["bitfinex-derivatives","BTCF0:USTF0",1756276824707,1.29683893,111190.0,111180.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1756276824909,1.42225148,111190.0,111180.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1756276826214,0.94527148,111190.0,111180.0,1.28271413]
["bitfinex-derivatives","BTCF0:USTF0",1756276826513,0.11007148,111190.0,111180.0,1.28271413]
["bitfinex-derivatives","BTCF0:USTF0",1756276828511,0.0899329,111190.0,111180.0,1.28271413]
["bitfinex-derivatives","BTCF0:USTF0",1756276829017,0.1872329,111190.0,111180.0,1.13277313]
["bitfinex-derivatives","BTCF0:USTF0",1756276829608,0.1872329,111190.0,111180.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1756276829811,0.1872329,111190.0,111180.0,0.88277313]
["bitfinex-derivatives","BTCF0:USTF0",1756276830208,0.1872329,111190.0,111180.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1756276830618,0.53627603,111190.0,111180.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1756276831113,0.78627603,111190.0,111180.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1756276831319,0.78627603,111190.0,111180.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1756276832115,0.78627603,111190.0,111180.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756276832321,1.11611913,111190.0,111180.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756276832619,0.82611913,111190.0,111180.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756276832816,0.82611913,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276833618,0.82611913,111190.0,111180.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756276834817,0.82611913,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276835225,0.80611913,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276835424,1.13611913,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276839024,1.18611913,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276839431,0.80611913,111190.0,111180.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756276839626,1.15611913,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276839826,1.99015913,111190.0,111180.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756276840028,1.99015913,111190.0,111180.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1756276840627,1.74015913,111190.0,111180.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756276840832,1.74015913,111190.0,111180.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1756276841234,1.74015913,111190.0,111180.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1756276841629,1.74015913,111190.0,111180.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756276841835,1.74015913,111190.0,111180.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1756276842135,1.74015913,111190.0,111180.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756276842737,1.74015913,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276843636,1.74015913,111190.0,111180.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756276845336,1.74015913,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756276846937,1.38923913,111190.0,111180.0,0.03043148]
["bitfinex-derivatives","BTCF0:USTF0",1756276847133,1.75923913,111190.0,111180.0,0.03043148]
["bitfinex-derivatives","BTCF0:USTF0",1756276847439,0.92611913,111190.0,111180.0,0.05150148]
["bitfinex-derivatives","BTCF0:USTF0",1756276847639,1.74899913,111190.0,111180.0,0.05150148]
["bitfinex-derivatives","BTCF0:USTF0",1756276848238,1.039916,111190.0,111180.0,0.51918461]
["bitfinex-derivatives","BTCF0:USTF0",1756276848437,1.359916,111190.0,111180.0,0.51918461]
["bitfinex-derivatives","BTCF0:USTF0",1756276848937,0.527076,111190.0,111180.0,1.18998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276849137,0.154946,111190.0,111180.0,1.12998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276849440,1.011526,111190.0,111180.0,1.12998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276849641,1.040576,111190.0,111180.0,1.12998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276851144,0.207736,111190.0,111180.0,1.18998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276851343,1.040576,111190.0,111180.0,1.12998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276851845,0.207736,111190.0,111180.0,1.12998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276852043,0.987186,111190.0,111180.0,1.12998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276852242,1.38901913,111190.0,111180.0,0.78094148]
["bitfinex-derivatives","BTCF0:USTF0",1756276852838,1.039976,111190.0,111180.0,0.78094148]
["bitfinex-derivatives","BTCF0:USTF0",1756276854046,1.039976,111190.0,111180.0,1.12998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276854547,1.039976,111190.0,111180.0,0.78094148]
["bitfinex-derivatives","BTCF0:USTF0",1756276854844,1.039976,111190.0,111180.0,1.12998461]
["bitfinex-derivatives","BTCF0:USTF0",1756276855440,1.38901913,111190.0,111180.0,0.07946148]
["bitfinex-derivatives","BTCF0:USTF0",1756276855641,1.38901913,111190.0,111180.0,0.05150148]
["bitfinex-derivatives","BTCF0:USTF0",1756276856342,1.94901913,111190.0,111180.0,0.36393148]
["bitfinex-derivatives","BTCF0:USTF0",1756276856546,1.94901913,111190.0,111180.0,0.00313148]
["bitfinex-derivatives","BTCF0:USTF0",1756276859444,1.600776,111190.0,111180.0,0.17014148]
["bitfinex-derivatives","BTCF0:USTF0",1756276859648,1.98981913,111190.0,111180.0,0.53094148]
["bitfinex-derivatives","BTCF0:USTF0",1756276863650,1.73981913,111190.0,111180.0,0.53094148]
["bitfinex-derivatives","BTCF0:USTF0",1756276872353,1.390776,111190.0,111180.0,0.53094148]
["bitfinex-derivatives","BTCF0:USTF0",1756276872551,1.73981913,111190.0,111180.0,0.53094148]
["bitfinex-derivatives","BTCF0:USTF0",1756276873357,1.390776,111190.0,111180.0,0.53094148]
["bitfinex-derivatives","BTCF0:USTF0",1756276873557,1.73981913,111190.0,111180.0,0.53094148]
["bitfinex-derivatives","BTCF0:USTF0",1756276875152,1.73981913,111190.0,111180.0,0.52904148]
["bitfinex-derivatives","BTCF0:USTF0",1756276875658,1.73981913,111190.0,111180.0,0.36393148]
["bitfinex-derivatives","BTCF0:USTF0",1756276876460,1.73981913,111190.0,111180.0,0.38969148]
["bitfinex-derivatives","BTCF0:USTF0",1756276876758,1.73981913,111190.0,111180.0,0.52950148]
["bitfinex-derivatives","BTCF0:USTF0",1756276878362,0.90677913,111190.0,111180.0,0.52950148]
["bitfinex-derivatives","BTCF0:USTF0",1756276878559,1.75977913,111190.0,111180.0,0.52950148]
["bitfinex-derivatives","BTCF0:USTF0",1756276884465,1.410736,111190.0,111180.0,0.52950148]
["bitfinex-derivatives","BTCF0:USTF0",1756276884765,1.75977913,111190.0,111180.0,0.52950148]
["bitfinex-derivatives","BTCF0:USTF0",1756276892772,1.75977913,111190.0,111180.0,0.47196148]
["bitfinex-derivatives","BTCF0:USTF0",1756276894775,1.75977913,111190.0,111180.0,0.52950148]
["bitfinex-derivatives","BTCF0:USTF0",1756276897179,0.577736,111190.0,111180.0,0.52950148]
["bitfinex-derivatives","BTCF0:USTF0",1756276897477,1.39805913,111190.0,111180.0,0.52950148]
["bitfinex-derivatives","BTCF0:USTF0",1756276897680,1.39813913,111190.0,111180.0,0.52950148]
["bitfinex-derivatives","BTCF0:USTF0",1756276898177,0.217736,111190.0,111180.0,0.87854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276898475,1.369096,111190.0,111180.0,0.87854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276898978,0.537736,111190.0,111180.0,0.87854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276899278,1.039256,111190.0,111180.0,0.87854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276899477,0.207736,111190.0,111180.0,1.12854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276899673,0.986346,111190.0,111180.0,1.12854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276899877,0.986346,111190.0,111180.0,1.18854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276900380,0.986346,111190.0,111180.0,1.12854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276901974,0.534946,111190.0,111180.0,1.18854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276902182,0.951336,111190.0,111180.0,1.18854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276902480,0.951336,111190.0,111180.0,1.12854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276902680,0.951336,111190.0,111180.0,1.18854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276903883,0.951336,111190.0,111180.0,1.27848651]
["bitfinex-derivatives","BTCF0:USTF0",1756276903884,0.0999329,111190.0,111180.0,1.27848651]
["bitfinex-derivatives","BTCF0:USTF0",1756276905986,0.0999329,111190.0,111180.0,1.18854461]
["bitfinex-derivatives","BTCF0:USTF0",1756276907085,0.0999329,111190.0,111180.0,1.27848631]
["bitfinex-derivatives","BTCF0:USTF0",1756276909684,0.0999329,111190.0,111180.0,2.10936631]
["bitfinex-derivatives","BTCF0:USTF0",1756276913693,0.0999329,111190.0,111180.0,1.27848631]
["bitfinex-derivatives","BTCF0:USTF0",1756276913891,0.0999329,111190.0,111180.0,2.10860631]
["bitfinex-derivatives","BTCF0:USTF0",1756276916593,0.0999329,111190.0,111180.0,2.10852631]
["bitfinex-derivatives","BTCF0:USTF0",1756276918094,0.0999329,111190.0,111180.0,1.27848631]
["bitfinex-derivatives","BTCF0:USTF0",1756276918294,0.0999329,111190.0,111180.0,2.10808631]
["bitfinex-derivatives","BTCF0:USTF0",1756276919388,0.0999329,111190.0,111180.0,1.75904318]
["bitfinex-derivatives","BTCF0:USTF0",1756276919593,0.0999329,111190.0,111180.0,2.10808631]
["bitfinex-derivatives","BTCF0:USTF0",1756276921093,0.01,111190.0,111180.0,1.85808631]
["bitfinex-derivatives","BTCF0:USTF0",1756276921296,0.17924572,111200.0,111190.0,0.2591042]
["bitfinex-derivatives","BTCF0:USTF0",1756276921597,0.17924572,111200.0,111190.0,1.04740688]
["bitfinex-derivatives","BTCF0:USTF0",1756276921598,0.25924572,111200.0,111190.0,1.04740688]
["bitfinex-derivatives","BTCF0:USTF0",1756276922092,0.25924572,111200.0,111190.0,1.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1756276922697,0.26024572,111200.0,111190.0,1.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1756276923593,0.10084678,111200.0,111190.0,1.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1756276923798,0.02084678,111200.0,111190.0,1.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1756276924803,0.03086585,111200.0,111190.0,1.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1756276924999,0.11077288,111200.0,111190.0,1.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1756276925297,0.02084678,111200.0,111190.0,1.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1756276926301,0.11077288,111200.0,111190.0,1.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1756276927403,0.11077288,111200.0,111190.0,1.87773836]
["bitfinex-derivatives","BTCF0:USTF0",1756276928905,0.10041889,111210.0,111200.0,0.254286]
["bitfinex-derivatives","BTCF0:USTF0",1756276929101,0.10041889,111210.0,111200.0,1.02526061]
["bitfinex-derivatives","BTCF0:USTF0",1756276930005,0.10141889,111210.0,111200.0,1.02526061]
["bitfinex-derivatives","BTCF0:USTF0",1756276930408,0.10341889,111210.0,111200.0,1.02526061]
["bitfinex-derivatives","BTCF0:USTF0",1756276930608,0.01349549,111210.0,111200.0,1.02526061]
["bitfinex-derivatives","BTCF0:USTF0",1756276930808,0.003,111210.0,111200.0,1.02526061]
["bitfinex-derivatives","BTCF0:USTF0",1756276932011,0.002,111210.0,111200.0,1.37430374]
["bitfinex-derivatives","BTCF0:USTF0",1756276932209,0.002,111210.0,111200.0,1.02526061]
["bitfinex-derivatives","BTCF0:USTF0",1756276932411,0.002,111210.0,111200.0,1.37430374]
["bitfinex-derivatives","BTCF0:USTF0",1756276932809,0.002,111210.0,111200.0,1.02526061]
["bitfinex-derivatives","BTCF0:USTF0",1756276933311,0.01036789,111220.0,111210.0,0.254278]
["bitfinex-derivatives","BTCF0:USTF0",1756276933510,0.1699099,111220.0,111210.0,1.87150921]
["bitfinex-derivatives","BTCF0:USTF0",1756276934210,0.1699099,111220.0,111210.0,1.87264069]
["bitfinex-derivatives","BTCF0:USTF0",1756276934511,0.1699099,111220.0,111210.0,1.81264069]
["bitfinex-derivatives","BTCF0:USTF0",1756276934712,0.1699099,111220.0,111210.0,1.87264069]
["bitfinex-derivatives","BTCF0:USTF0",1756276935406,0.18032599,111220.0,111210.0,1.87264069]
["bitfinex-derivatives","BTCF0:USTF0",1756276939110,0.1599099,111220.0,111210.0,1.77387069]
["bitfinex-derivatives","BTCF0:USTF0",1756276939311,0.0899099,111220.0,111210.0,1.94890548]
["bitfinex-derivatives","BTCF0:USTF0",1756276939813,0.0899099,111220.0,111210.0,2.04767548]
["bitfinex-derivatives","BTCF0:USTF0",1756276940312,0.08858362,111230.0,111220.0,0.2542705]
["bitfinex-derivatives","BTCF0:USTF0",1756276940514,0.15858362,111230.0,111220.0,1.27914842]
["bitfinex-derivatives","BTCF0:USTF0",1756276941210,0.15858362,111230.0,111220.0,1.2802799]
["bitfinex-derivatives","BTCF0:USTF0",1756276941409,0.15858362,111230.0,111220.0,1.10551137]
["bitfinex-derivatives","BTCF0:USTF0",1756276941914,0.26809362,111230.0,111220.0,1.79523137]
["bitfinex-derivatives","BTCF0:USTF0",1756276942814,0.26909362,111230.0,111220.0,1.79523137]
["bitfinex-derivatives","BTCF0:USTF0",1756276943211,0.29200362,111230.0,111220.0,1.79523137]
["bitfinex-derivatives","BTCF0:USTF0",1756276943810,0.26299362,111230.0,111220.0,1.79523137]
["bitfinex-derivatives","BTCF0:USTF0",1756276944011,0.26299362,111230.0,111220.0,1.79575137]
["bitfinex-derivatives","BTCF0:USTF0",1756276946017,0.19299362,111230.0,111220.0,1.79575137]
["bitfinex-derivatives","BTCF0:USTF0",1756276946718,0.17344362,111230.0,111220.0,1.79575137]
["bitfinex-derivatives","BTCF0:USTF0",1756276947519,0.17344362,111230.0,111220.0,1.44644198]
["bitfinex-derivatives","BTCF0:USTF0",1756276947816,0.17344362,111230.0,111220.0,1.79575137]
["bitfinex-derivatives","BTCF0:USTF0",1756276949721,0.15053362,111230.0,111220.0,1.79575137]
["bitfinex-derivatives","BTCF0:USTF0",1756276950220,0.15053362,111230.0,111220.0,0.96551137]
["bitfinex-derivatives","BTCF0:USTF0",1756276950417,0.15053362,111230.0,111220.0,1.79467137]
["bitfinex-derivatives","BTCF0:USTF0",1756276950620,0.15053362,111230.0,111220.0,1.79463137]
["bitfinex-derivatives","BTCF0:USTF0",1756276950919,0.15053362,111230.0,111220.0,1.79459137]
["bitfinex-derivatives","BTCF0:USTF0",1756276951419,0.13423362,111230.0,111220.0,1.44528198]
["bitfinex-derivatives","BTCF0:USTF0",1756276951619,0.13423362,111230.0,111220.0,1.79459137]
["bitfinex-derivatives","BTCF0:USTF0",1756276951820,0.10868362,111230.0,111220.0,1.79459137]
["bitfinex-derivatives","BTCF0:USTF0",1756276953519,0.09058362,111230.0,111220.0,1.79459137]
["bitfinex-derivatives","BTCF0:USTF0",1756276953920,0.09058362,111230.0,111220.0,1.79431137]
["bitfinex-derivatives","BTCF0:USTF0",1756276958322,0.56924301,111230.0,111220.0,0.56419198]
["bitfinex-derivatives","BTCF0:USTF0",1756276958517,0.81924301,111230.0,111220.0,0.50661148]
["bitfinex-derivatives","BTCF0:USTF0",1756276958823,2.02748301,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276959420,2.02748301,111230.0,111220.0,0.02710148]
["bitfinex-derivatives","BTCF0:USTF0",1756276959612,2.02748301,111230.0,111220.0,0.14697148]
["bitfinex-derivatives","BTCF0:USTF0",1756276959818,2.02748301,111230.0,111220.0,0.16595148]
["bitfinex-derivatives","BTCF0:USTF0",1756276960217,1.19924301,111230.0,111220.0,0.16595148]
["bitfinex-derivatives","BTCF0:USTF0",1756276960414,1.64736301,111230.0,111220.0,0.16595148]
["bitfinex-derivatives","BTCF0:USTF0",1756276961523,0.81924301,111230.0,111220.0,0.16595148]
["bitfinex-derivatives","BTCF0:USTF0",1756276961726,1.64736301,111230.0,111220.0,0.16595148]
["bitfinex-derivatives","BTCF0:USTF0",1756276962221,1.64736301,111230.0,111220.0,0.07705148]
["bitfinex-derivatives","BTCF0:USTF0",1756276962222,1.99736301,111230.0,111220.0,0.07705148]
["bitfinex-derivatives","BTCF0:USTF0",1756276962418,2.35816301,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276963318,2.53315374,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276964327,2.49315374,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276964626,2.49315374,111230.0,111220.0,0.02710148]
["bitfinex-derivatives","BTCF0:USTF0",1756276965129,2.23100368,111230.0,111220.0,0.02710148]
["bitfinex-derivatives","BTCF0:USTF0",1756276965428,2.31836058,111230.0,111220.0,0.02710148]
["bitfinex-derivatives","BTCF0:USTF0",1756276965629,2.02836058,111230.0,111220.0,0.02710148]
["bitfinex-derivatives","BTCF0:USTF0",1756276965928,2.35836058,111230.0,111220.0,0.02710148]
["bitfinex-derivatives","BTCF0:USTF0",1756276966130,1.53024058,111230.0,111220.0,0.02710148]
["bitfinex-derivatives","BTCF0:USTF0",1756276966325,2.35840058,111230.0,111220.0,0.07705148]
["bitfinex-derivatives","BTCF0:USTF0",1756276966820,2.35840058,111230.0,111220.0,0.02710148]
["bitfinex-derivatives","BTCF0:USTF0",1756276967030,2.35840058,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276970633,2.33840058,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276970825,2.00844058,111230.0,111220.0,0.13362148]
["bitfinex-derivatives","BTCF0:USTF0",1756276971031,2.35844058,111230.0,111220.0,0.16595148]
["bitfinex-derivatives","BTCF0:USTF0",1756276971434,2.35844058,111230.0,111220.0,0.10938148]
["bitfinex-derivatives","BTCF0:USTF0",1756276971732,2.35844058,111230.0,111220.0,0.07705148]
["bitfinex-derivatives","BTCF0:USTF0",1756276972429,2.35844058,111230.0,111220.0,0.02710148]
["bitfinex-derivatives","BTCF0:USTF0",1756276974034,2.35844058,111230.0,111220.0,0.04892148]
["bitfinex-derivatives","BTCF0:USTF0",1756276974630,2.35844058,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276976036,1.99764058,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276976936,1.16944058,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276977136,1.99764058,111230.0,111220.0,0.00113148]
["bitfinex-derivatives","BTCF0:USTF0",1756276978534,1.16944058,111230.0,111220.0,0.04892148]
["bitfinex-derivatives","BTCF0:USTF0",1756276978735,1.99764058,111230.0,111220.0,0.14697148]
["bitfinex-derivatives","BTCF0:USTF0",1756276978935,1.99764058,111230.0,111220.0,0.16595148]
["bitfinex-derivatives","BTCF0:USTF0",1756276979334,1.16944058,111230.0,111220.0,0.16595148]
["bitfinex-derivatives","BTCF0:USTF0",1756276979633,0.21993362,111230.0,111220.0,0.52675148]
["bitfinex-derivatives","BTCF0:USTF0",1756276979828,1.04809362,111230.0,111220.0,0.87625844]
["bitfinex-derivatives","BTCF0:USTF0",1756276980030,1.04809362,111230.0,111220.0,0.77675148]
["bitfinex-derivatives","BTCF0:USTF0",1756276980326,0.21993362,111230.0,111220.0,0.77675148]
["bitfinex-derivatives","BTCF0:USTF0",1756276980528,1.04809362,111230.0,111220.0,0.77675148]
["bitfinex-derivatives","BTCF0:USTF0",1756276980830,0.21993362,111230.0,111220.0,0.77675148]
["bitfinex-derivatives","BTCF0:USTF0",1756276981028,1.04809362,111230.0,111220.0,0.77675148]
["bitfinex-derivatives","BTCF0:USTF0",1756276981646,1.04809362,111230.0,111220.0,1.12625844]
["bitfinex-derivatives","BTCF0:USTF0",1756276984145,1.04809362,111230.0,111220.0,1.12512696]
["bitfinex-derivatives","BTCF0:USTF0",1756276984442,1.04809362,111230.0,111220.0,0.7778807]
["bitfinex-derivatives","BTCF0:USTF0",1756276985239,1.04809362,111230.0,111220.0,0.77900575]
["bitfinex-derivatives","BTCF0:USTF0",1756276985440,1.31016328,111230.0,111220.0,1.04131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276985840,1.31016328,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276988838,1.04809362,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276989044,1.31016328,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276992848,1.04809362,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276993042,1.31016328,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276993645,0.48200328,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276993845,1.31012328,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276996149,1.31008328,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276996446,1.12756824,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276997148,1.21747664,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276998552,1.03715986,111230.0,111220.0,0.52924492]
["bitfinex-derivatives","BTCF0:USTF0",1756276998754,1.03715986,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756276999252,1.04721457,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756277000351,0.21913457,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756277000552,1.04721457,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756277001049,0.10359311,111230.0,111220.0,0.79131458]
["bitfinex-derivatives","BTCF0:USTF0",1756277001255,0.92800311,111230.0,111220.0,1.05338424]
["bitfinex-derivatives","BTCF0:USTF0",1756277003553,0.93163311,111230.0,111220.0,0.52924492]
["bitfinex-derivatives","BTCF0:USTF0",1756277003755,0.93163311,111230.0,111220.0,1.05338424]
["bitfinex-derivatives","BTCF0:USTF0",1756277004152,1.19370277,111230.0,111220.0,1.05338424]
["bitfinex-derivatives","BTCF0:USTF0",1756277004355,1.19597277,111230.0,111220.0,0.79219458]
["bitfinex-derivatives","BTCF0:USTF0",1756277005856,1.19697277,111230.0,111220.0,0.79219458]
["bitfinex-derivatives","BTCF0:USTF0",1756277006054,1.53697277,111230.0,111220.0,0.44034492]
["bitfinex-derivatives","BTCF0:USTF0",1756277006359,1.53697277,111230.0,111220.0,0.39255492]
["bitfinex-derivatives","BTCF0:USTF0",1756277006558,1.89777277,111230.0,111220.0,0.03175492]
["bitfinex-derivatives","BTCF0:USTF0",1756277007757,1.89877277,111230.0,111220.0,0.03175492]
["bitfinex-derivatives","BTCF0:USTF0",1756277008766,0.46866311,111230.0,111220.0,0.39618458]
["bitfinex-derivatives","BTCF0:USTF0",1756277008964,1.52562277,111230.0,111220.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1756277009268,1.19789277,111230.0,111220.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1756277010369,1.51789277,111230.0,111220.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1756277010667,1.21789277,111230.0,111220.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1756277011164,1.19789277,111230.0,111220.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1756277011369,1.21789277,111230.0,111220.0,0.16732492]
["bitfinex-derivatives","BTCF0:USTF0",1756277011670,1.21789277,111230.0,111220.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1756277013666,1.19789277,111230.0,111220.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1756277014271,1.19689277,111230.0,111220.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1756277014570,1.54889277,111230.0,111220.0,0.16732492]
["bitfinex-derivatives","BTCF0:USTF0",1756277014769,1.54889277,111230.0,111220.0,0.42939458]
["bitfinex-derivatives","BTCF0:USTF0",1756277015171,2.05996243,111230.0,111220.0,0.03175492]
["bitfinex-derivatives","BTCF0:USTF0",1756277015372,1.79789277,111230.0,111220.0,0.00362492]
["bitfinex-derivatives","BTCF0:USTF0",1756277015568,1.79889277,111230.0,111220.0,0.03179492]
["bitfinex-derivatives","BTCF0:USTF0",1756277015771,1.79889277,111230.0,111220.0,0.05585492]
["bitfinex-derivatives","BTCF0:USTF0",1756277016071,1.79889277,111230.0,111220.0,0.07716492]
["bitfinex-derivatives","BTCF0:USTF0",1756277017767,1.46889277,111230.0,111220.0,0.07716492]
["bitfinex-derivatives","BTCF0:USTF0",1756277017972,1.82889277,111230.0,111220.0,0.07716492]
["bitfinex-derivatives","BTCF0:USTF0",1756277019768,1.82889277,111230.0,111220.0,0.11040492]
["bitfinex-derivatives","BTCF0:USTF0",1756277020372,1.82889277,111230.0,111220.0,0.07716492]
["bitfinex-derivatives","BTCF0:USTF0",1756277021773,1.44889277,111230.0,111220.0,0.07716492]
["bitfinex-derivatives","BTCF0:USTF0",1756277021975,1.78869277,111230.0,111220.0,0.43796492]
["bitfinex-derivatives","BTCF0:USTF0",1756277022973,0.96093277,111230.0,111220.0,0.43796492]
["bitfinex-derivatives","BTCF0:USTF0",1756277023168,1.78869277,111230.0,111220.0,0.47120492]
["bitfinex-derivatives","BTCF0:USTF0",1756277023373,1.78869277,111230.0,111220.0,0.50775492]
["bitfinex-derivatives","BTCF0:USTF0",1756277024579,1.78869277,111230.0,111220.0,0.14695492]
["bitfinex-derivatives","BTCF0:USTF0",1756277024876,1.20662311,111230.0,111220.0,0.16641492]
["bitfinex-derivatives","BTCF0:USTF0",1756277025076,1.76869277,111230.0,111220.0,0.16641492]
["bitfinex-derivatives","BTCF0:USTF0",1756277026872,1.91799277,111230.0,111220.0,0.16641492]
["bitfinex-derivatives","BTCF0:USTF0",1756277027073,1.76869277,111230.0,111220.0,0.16641492]
["bitfinex-derivatives","BTCF0:USTF0",1756277030380,0.94093277,111230.0,111220.0,0.16641492]
["bitfinex-derivatives","BTCF0:USTF0",1756277030579,1.76857277,111230.0,111220.0,0.16641492]
["bitfinex-derivatives","BTCF0:USTF0",1756277031878,0.98093277,111230.0,111220.0,0.13317492]
["bitfinex-derivatives","BTCF0:USTF0",1756277032079,1.80853277,111230.0,111220.0,0.16641492]
["bitfinex-derivatives","BTCF0:USTF0",1756277037376,1.95783277,111230.0,111220.0,0.16641492]
["bitfinex-derivatives","BTCF0:USTF0",1756277037682,1.80853277,111230.0,111220.0,0.16641492]
["bitfinex-derivatives","BTCF0:USTF0",1756277040886,1.80853277,111230.0,111220.0,0.52721492]
["bitfinex-derivatives","BTCF0:USTF0",1756277042489,0.62093277,111230.0,111220.0,0.52721492]
["bitfinex-derivatives","BTCF0:USTF0",1756277042685,1.44833277,111230.0,111220.0,0.52721492]
["bitfinex-derivatives","BTCF0:USTF0",1756277043087,1.44833277,111230.0,111220.0,0.78928458]
["bitfinex-derivatives","BTCF0:USTF0",1756277043691,0.10659311,111230.0,111220.0,1.05135424]
["bitfinex-derivatives","BTCF0:USTF0",1756277043986,0.10296311,111230.0,111220.0,1.30135424]
["bitfinex-derivatives","BTCF0:USTF0",1756277044289,0.93032311,111230.0,111220.0,1.30135424]
["bitfinex-derivatives","BTCF0:USTF0",1756277044586,0.93032311,111230.0,111220.0,1.44135424]
["bitfinex-derivatives","BTCF0:USTF0",1756277045090,0.92732311,111230.0,111220.0,1.53126424]
["bitfinex-derivatives","BTCF0:USTF0",1756277045792,0.92732311,111230.0,111220.0,1.28126424]
["bitfinex-derivatives","BTCF0:USTF0",1756277046092,0.92732311,111230.0,111220.0,1.28226424]
["bitfinex-derivatives","BTCF0:USTF0",1756277046994,0.92732311,111230.0,111220.0,1.28326424]
["bitfinex-derivatives","BTCF0:USTF0",1756277047198,0.92732311,111230.0,111220.0,1.14326424]
["bitfinex-derivatives","BTCF0:USTF0",1756277047492,0.92732311,111230.0,111220.0,1.05335424]
["bitfinex-derivatives","BTCF0:USTF0",1756277050895,0.09996311,111230.0,111220.0,1.30335424]
["bitfinex-derivatives","BTCF0:USTF0",1756277051092,0.92716311,111230.0,111220.0,1.44335424]
["bitfinex-derivatives","BTCF0:USTF0",1756277052194,0.92716311,111230.0,111220.0,1.53326404]
["bitfinex-derivatives","BTCF0:USTF0",1756277052995,0.09996311,111230.0,111220.0,1.53326404]
["bitfinex-derivatives","BTCF0:USTF0",1756277054599,0.09996311,111230.0,111220.0,1.55182357]
["bitfinex-derivatives","BTCF0:USTF0",1756277056501,0.09996311,111230.0,111220.0,1.41182357]
["bitfinex-derivatives","BTCF0:USTF0",1756277056701,0.09996311,111230.0,111220.0,2.37890357]
["bitfinex-derivatives","BTCF0:USTF0",1756277057601,0.09996311,111230.0,111220.0,1.41182357]
["bitfinex-derivatives","BTCF0:USTF0",1756277057795,0.09996311,111230.0,111220.0,2.37890357]
["bitfinex-derivatives","BTCF0:USTF0",1756277059497,0.09996311,111230.0,111220.0,2.37886357]
["bitfinex-derivatives","BTCF0:USTF0",1756277061294,0.09996311,111230.0,111220.0,2.23886357]
["bitfinex-derivatives","BTCF0:USTF0",1756277061503,0.09996311,111230.0,111220.0,2.37886357]
["bitfinex-derivatives","BTCF0:USTF0",1756277063497,0.09996311,111230.0,111220.0,1.41182357]
["bitfinex-derivatives","BTCF0:USTF0",1756277063694,0.09996311,111230.0,111220.0,2.23878357]
["bitfinex-derivatives","BTCF0:USTF0",1756277063895,0.09996311,111230.0,111220.0,2.14887377]
["bitfinex-derivatives","BTCF0:USTF0",1756277064904,0.09996311,111230.0,111220.0,2.14883377]
["bitfinex-derivatives","BTCF0:USTF0",1756277075820,0.09996311,111230.0,111220.0,1.32191377]
["bitfinex-derivatives","BTCF0:USTF0",1756277076011,0.36566277,111230.0,111220.0,0.80984411]
["bitfinex-derivatives","BTCF0:USTF0",1756277077417,0.36566277,111230.0,111220.0,0.80884411]
["bitfinex-derivatives","BTCF0:USTF0",1756277077618,0.10359311,111230.0,111220.0,0.80784411]
["bitfinex-derivatives","BTCF0:USTF0",1756277077819,0.36566277,111230.0,111220.0,0.80784411]
["bitfinex-derivatives","BTCF0:USTF0",1756277078620,0.36566277,111230.0,111220.0,0.54577445]
["bitfinex-derivatives","BTCF0:USTF0",1756277078820,0.94793277,111230.0,111220.0,0.54577445]
["bitfinex-derivatives","BTCF0:USTF0",1756277079322,1.29080243,111230.0,111220.0,0.15173445]
["bitfinex-derivatives","BTCF0:USTF0",1756277079523,1.35873277,111230.0,111220.0,0.18486445]
["bitfinex-derivatives","BTCF0:USTF0",1756277079722,0.97873277,111230.0,111220.0,0.18486445]
["bitfinex-derivatives","BTCF0:USTF0",1756277079927,1.33873277,111230.0,111220.0,0.18486445]
["bitfinex-derivatives","BTCF0:USTF0",1756277080128,0.71766311,111230.0,111220.0,0.18486445]
["bitfinex-derivatives","BTCF0:USTF0",1756277080316,1.30846277,111230.0,111220.0,0.18486445]
["bitfinex-derivatives","BTCF0:USTF0",1756277080515,0.76639311,111230.0,111220.0,0.18486445]
["bitfinex-derivatives","BTCF0:USTF0",1756277080725,1.32846277,111230.0,111220.0,0.18486445]
["bitfinex-derivatives","BTCF0:USTF0",1756277082427,1.33073277,111230.0,111220.0,0.18486445]
["bitfinex-derivatives","BTCF0:USTF0",1756277083630,1.33073277,111230.0,111220.0,0.09572445]
["bitfinex-derivatives","BTCF0:USTF0",1756277084124,0.98073277,111230.0,111220.0,0.09572445]
["bitfinex-derivatives","BTCF0:USTF0",1756277084426,1.32073277,111230.0,111220.0,0.18398445]
["bitfinex-derivatives","BTCF0:USTF0",1756277089430,1.32073277,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277089625,0.76866311,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277089928,1.35073277,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277091126,1.34846277,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277091725,1.08639311,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277091926,2.17474277,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277092326,2.17701277,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277092829,1.35073277,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277093029,2.13701277,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277094533,1.31073277,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277094735,2.13697277,111230.0,111220.0,0.16542492]
["bitfinex-derivatives","BTCF0:USTF0",1756277095231,2.13697277,111230.0,111220.0,0.42749458]
["bitfinex-derivatives","BTCF0:USTF0",1756277096329,2.13697277,111230.0,111220.0,0.07716492]
["bitfinex-derivatives","BTCF0:USTF0",1756277098734,2.39904243,111230.0,111220.0,0.03179492]
["bitfinex-derivatives","BTCF0:USTF0",1756277098935,2.14904243,111230.0,111220.0,0.03179492]
["bitfinex-derivatives","BTCF0:USTF0",1756277099134,2.39904243,111230.0,111220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756277099333,2.39904243,111230.0,111200.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1756277099334,0.0958185,111210.0,111200.0,0.78603966]
["bitfinex-derivatives","BTCF0:USTF0",1756277099632,1.20431862,111210.0,111200.0,0.92603966]
["bitfinex-derivatives","BTCF0:USTF0",1756277099938,1.20431862,111210.0,111200.0,0.94460932]
["bitfinex-derivatives","BTCF0:USTF0",1756277100535,1.20204862,111210.0,111200.0,0.94560932]
["bitfinex-derivatives","BTCF0:USTF0",1756277100735,1.20204862,111210.0,111200.0,0.94660932]
["bitfinex-derivatives","BTCF0:USTF0",1756277101742,1.20204862,111210.0,111200.0,0.94560932]
["bitfinex-derivatives","BTCF0:USTF0",1756277101942,1.20431862,111210.0,111200.0,0.94560932]
["bitfinex-derivatives","BTCF0:USTF0",1756277102240,1.20204862,111210.0,111200.0,0.94560932]
["bitfinex-derivatives","BTCF0:USTF0",1756277102546,1.20204862,111210.0,111200.0,0.94460932]
["bitfinex-derivatives","BTCF0:USTF0",1756277104440,1.20196862,111210.0,111200.0,0.94460932]
["bitfinex-derivatives","BTCF0:USTF0",1756277107142,0.93989896,111210.0,111200.0,0.94460932]
["bitfinex-derivatives","BTCF0:USTF0",1756277107444,1.20196862,111210.0,111200.0,0.94460932]
["bitfinex-derivatives","BTCF0:USTF0",1756277108440,1.20423862,111210.0,111200.0,0.64940966]
["bitfinex-derivatives","BTCF0:USTF0",1756277108644,1.20423862,111210.0,111200.0,0.91147932]
["bitfinex-derivatives","BTCF0:USTF0",1756277108843,1.20423862,111210.0,111200.0,0.94322932]
["bitfinex-derivatives","BTCF0:USTF0",1756277109236,1.20423862,111210.0,111200.0,0.64940966]
["bitfinex-derivatives","BTCF0:USTF0",1756277109444,1.55423862,111210.0,111200.0,0.59427966]
["bitfinex-derivatives","BTCF0:USTF0",1756277110145,1.55423862,111210.0,111200.0,0.62602966]
["bitfinex-derivatives","BTCF0:USTF0",1756277110346,1.55423862,111210.0,111200.0,0.66267966]
["bitfinex-derivatives","BTCF0:USTF0",1756277111549,1.55423862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277111748,1.55407862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277112144,0.96200896,111210.0,111200.0,0.94374932]
["bitfinex-derivatives","BTCF0:USTF0",1756277112342,1.22407862,111210.0,111200.0,0.94374932]
["bitfinex-derivatives","BTCF0:USTF0",1756277113253,1.22407862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277116756,0.13612896,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277116949,1.22176862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277117756,1.22176862,111210.0,111200.0,0.94374932]
["bitfinex-derivatives","BTCF0:USTF0",1756277118650,1.22403862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277121355,1.22176862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277121555,1.57176862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277121756,1.57403862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277124056,1.57403862,111210.0,111200.0,0.32087966]
["bitfinex-derivatives","BTCF0:USTF0",1756277124252,1.57403862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277124556,0.74819862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277124751,1.57391862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277124954,1.57391862,111210.0,111200.0,0.94374932]
["bitfinex-derivatives","BTCF0:USTF0",1756277125354,0.74819862,111210.0,111200.0,0.94374932]
["bitfinex-derivatives","BTCF0:USTF0",1756277125554,1.57387862,111210.0,111200.0,0.94374932]
["bitfinex-derivatives","BTCF0:USTF0",1756277126348,1.57387862,111210.0,111200.0,0.68167966]
["bitfinex-derivatives","BTCF0:USTF0",1756277129056,1.93467862,111210.0,111200.0,0.28912966]
["bitfinex-derivatives","BTCF0:USTF0",1756277129258,2.19674828,111210.0,111200.0,0.23347966]
["bitfinex-derivatives","BTCF0:USTF0",1756277129453,2.44674828,111210.0,111200.0,0.01856966]
["bitfinex-derivatives","BTCF0:USTF0",1756277131265,2.44674828,111210.0,111200.0,0.04699966]
["bitfinex-derivatives","BTCF0:USTF0",1756277131465,2.56318838,111210.0,111200.0,0.04699966]
["bitfinex-derivatives","BTCF0:USTF0",1756277131666,2.38742748,111210.0,111200.0,0.04699966]
["bitfinex-derivatives","BTCF0:USTF0",1756277132067,2.49732732,111210.0,111200.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756277132867,0.0899341,111190.0,111180.0,0.51308966]
["bitfinex-derivatives","BTCF0:USTF0",1756277133068,1.19728088,111190.0,111180.0,0.65308966]
["bitfinex-derivatives","BTCF0:USTF0",1756277133260,1.19728088,111190.0,111180.0,0.94358932]
["bitfinex-derivatives","BTCF0:USTF0",1756277133663,1.26751758,111190.0,111180.0,0.94358932]
["bitfinex-derivatives","BTCF0:USTF0",1756277133973,1.19728088,111190.0,111180.0,0.94358932]
["bitfinex-derivatives","BTCF0:USTF0",1756277134167,0.93521122,111190.0,111180.0,0.94558932]
["bitfinex-derivatives","BTCF0:USTF0",1756277134361,1.19728088,111190.0,111180.0,0.94558932]
["bitfinex-derivatives","BTCF0:USTF0",1756277134558,1.19728088,111190.0,111180.0,0.94858932]
["bitfinex-derivatives","BTCF0:USTF0",1756277135263,1.19728088,111190.0,111180.0,0.68651966]
["bitfinex-derivatives","BTCF0:USTF0",1756277136362,0.10969122,111190.0,111180.0,0.68651966]
["bitfinex-derivatives","BTCF0:USTF0",1756277136663,1.19724088,111190.0,111180.0,0.68651966]
["bitfinex-derivatives","BTCF0:USTF0",1756277137167,1.19724088,111190.0,111180.0,0.94858932]
["bitfinex-derivatives","BTCF0:USTF0",1756277138970,1.26974379,111190.0,111180.0,0.94858932]
["bitfinex-derivatives","BTCF0:USTF0",1756277139570,1.26974379,111190.0,111180.0,0.68651966]
["bitfinex-derivatives","BTCF0:USTF0",1756277139768,1.26974379,111190.0,111180.0,0.94858932]
["bitfinex-derivatives","BTCF0:USTF0",1756277140165,1.26974379,111190.0,111180.0,0.68651966]
["bitfinex-derivatives","BTCF0:USTF0",1756277140469,1.60974379,111190.0,111180.0,0.32571966]
["bitfinex-derivatives","BTCF0:USTF0",1756277141065,1.60974379,111190.0,111180.0,0.29396966]
["bitfinex-derivatives","BTCF0:USTF0",1756277141268,1.89181345,111190.0,111180.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1756277141472,1.89181345,111190.0,111180.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756277141969,1.88181345,111190.0,111180.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756277142267,0.49426379,111190.0,111180.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756277142462,1.62974379,111190.0,111180.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756277142861,0.80426379,111190.0,111180.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756277143065,1.62974379,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277143973,0.80426379,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277144272,1.62974379,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277144471,1.59974379,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277147167,1.26974379,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277147473,1.64974379,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277149265,1.31974379,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277149469,1.62974379,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277149669,1.89181345,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756277149970,1.62974379,111190.0,111180.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756277150170,1.89181345,111190.0,111180.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756277151372,1.58177345,111190.0,111180.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756277151573,1.88177345,111190.0,111180.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756277152675,1.88177345,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277154675,1.05633345,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277154879,1.88173345,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277156480,1.05633345,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277156778,1.88173345,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277157875,1.88173345,111190.0,111180.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1756277158069,2.24253345,111190.0,111180.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756277158276,2.24253345,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756277159582,2.24253345,111190.0,111180.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756277160282,2.24249345,111190.0,111180.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756277160472,2.24249345,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277161584,1.08713345,111190.0,111180.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1756277161784,2.27249345,111190.0,111180.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1756277161985,2.27249345,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277162480,2.27249345,111190.0,111180.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1756277162686,2.27249345,111190.0,111180.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756277163574,1.89249345,111190.0,111180.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756277163778,2.25249345,111190.0,111180.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756277163983,2.26249345,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277164783,2.08835808,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277165087,2.17829218,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277165384,2.19825286,111190.0,111180.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756277169186,2.19825286,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756277169890,2.19825286,111190.0,111180.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1756277170191,2.19825286,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756277170391,1.67411354,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756277170692,2.19825286,111190.0,111180.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1756277171090,2.19825286,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756277171290,2.19825286,111190.0,111180.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1756277172588,1.67411354,111190.0,111180.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756277172893,1.9361832,111190.0,111180.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1756277173482,2.19825286,111190.0,111180.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1756277175895,0.84875354,111190.0,111180.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1756277176195,2.19821286,111190.0,111180.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1756277176396,2.19821286,111190.0,111180.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1756277177394,2.19821286,111190.0,111180.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1756277177696,2.16821286,111190.0,111180.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1756277178496,2.16821286,111190.0,111180.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1756277182695,2.31751286,111190.0,111180.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1756277182901,2.16821286,111190.0,111180.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1756277183097,1.64407354,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277183301,1.9061432,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277183999,1.9081032,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277185200,1.9081032,111190.0,111180.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756277185802,2.17017286,111190.0,111180.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756277186002,2.17017286,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277187703,1.34289286,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277188003,2.17113286,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277189605,2.17113286,111190.0,111180.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756277190001,2.17113286,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277194911,1.34289286,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277195205,1.34289286,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277195206,1.9482232,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277195399,1.9482232,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277195596,1.9482232,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277196408,1.9482232,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277196609,1.9482232,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277199308,1.68615354,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277199508,1.9482232,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277199710,1.9482232,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277203307,1.9482232,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277203912,1.9482232,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277204113,1.9482232,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277204510,1.9482232,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277207115,1.4894119,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277207414,1.579346,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277208318,1.568706,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277208918,0.741946,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277209215,1.528826,111190.0,111180.0,0.68950932]
["bitfinex-derivatives","BTCF0:USTF0",1756277209408,1.528826,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277211422,1.60138641,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277212423,1.60138641,111190.0,111180.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1756277212624,1.60138641,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277213124,1.27138641,111190.0,111180.0,0.42743966]
["bitfinex-derivatives","BTCF0:USTF0",1756277213924,1.27138641,111190.0,111180.0,0.78823966]
["bitfinex-derivatives","BTCF0:USTF0",1756277218925,1.27138641,111190.0,111180.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1756277219227,1.27138641,111190.0,111180.0,0.78823966]
["bitfinex-derivatives","BTCF0:USTF0",1756277222332,0.98809451,111190.0,111180.0,1.30030932]
["bitfinex-derivatives","BTCF0:USTF0",1756277223531,0.98809451,111190.0,111180.0,1.44030932]
["bitfinex-derivatives","BTCF0:USTF0",1756277225834,0.98809451,111190.0,111180.0,1.19030932]
["bitfinex-derivatives","BTCF0:USTF0",1756277226033,0.98809451,111190.0,111180.0,1.05030932]
["bitfinex-derivatives","BTCF0:USTF0",1756277239554,0.16249451,111190.0,111180.0,1.05030932]
["bitfinex-derivatives","BTCF0:USTF0",1756277239748,0.98801451,111190.0,111180.0,1.05030932]
["bitfinex-derivatives","BTCF0:USTF0",1756277240550,0.98801451,111190.0,111180.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1756277240749,1.25008417,111190.0,111180.0,0.71987966]
["bitfinex-derivatives","BTCF0:USTF0",1756277241255,1.25008417,111190.0,111180.0,0.78806966]
["bitfinex-derivatives","BTCF0:USTF0",1756277242852,1.36008417,111190.0,111180.0,0.78806966]
["bitfinex-derivatives","BTCF0:USTF0",1756277246455,1.09801451,111190.0,111180.0,0.78806966]
["bitfinex-derivatives","BTCF0:USTF0",1756277246760,1.36008417,111190.0,111180.0,0.78806966]
["bitfinex-derivatives","BTCF0:USTF0",1756277252364,1.36008417,111190.0,111180.0,0.75463966]
["bitfinex-derivatives","BTCF0:USTF0",1756277252564,1.36008417,111190.0,111180.0,0.78806966]
["bitfinex-derivatives","BTCF0:USTF0",1756277253468,1.09801451,111190.0,111180.0,0.78806966]
["bitfinex-derivatives","BTCF0:USTF0",1756277253769,1.36008417,111190.0,111180.0,0.78806966]
["bitfinex-derivatives","BTCF0:USTF0",1756277254068,1.36008417,111190.0,111180.0,1.05013932]
["bitfinex-derivatives","BTCF0:USTF0",1756277256367,1.09801451,111190.0,111180.0,1.05013932]
["bitfinex-derivatives","BTCF0:USTF0",1756277257963,0.27249451,111190.0,111180.0,1.05013932]
["bitfinex-derivatives","BTCF0:USTF0",1756277258169,0.27249451,111190.0,111180.0,1.28008802]
["bitfinex-derivatives","BTCF0:USTF0",1756277258363,0.16249451,111190.0,111180.0,1.53008802]
["bitfinex-derivatives","BTCF0:USTF0",1756277258567,0.16249451,111190.0,111180.0,1.79215768]
["bitfinex-derivatives","BTCF0:USTF0",1756277258770,0.16249451,111190.0,111180.0,1.70220898]
["bitfinex-derivatives","BTCF0:USTF0",1756277259068,0.16249451,111190.0,111180.0,1.44013932]
["bitfinex-derivatives","BTCF0:USTF0",1756277261275,0.16249451,111190.0,111180.0,1.53008802]
["bitfinex-derivatives","BTCF0:USTF0",1756277262072,0.16249451,111190.0,111180.0,1.54820636]
["bitfinex-derivatives","BTCF0:USTF0",1756277263974,0.16249451,111190.0,111180.0,2.37348636]
["bitfinex-derivatives","BTCF0:USTF0",1756277267481,0.16249451,111190.0,111180.0,1.54820636]
["bitfinex-derivatives","BTCF0:USTF0",1756277267779,0.16249451,111190.0,111180.0,2.37344636]
["bitfinex-derivatives","BTCF0:USTF0",1756277271780,0.16249451,111190.0,111180.0,1.2861367]
["bitfinex-derivatives","BTCF0:USTF0",1756277271977,0.16249451,111190.0,111180.0,0.79411834]
["bitfinex-derivatives","BTCF0:USTF0",1756277272179,0.16249451,111190.0,111180.0,2.14337766]
["bitfinex-derivatives","BTCF0:USTF0",1756277273089,0.16249451,111190.0,111180.0,2.28337766]
["bitfinex-derivatives","BTCF0:USTF0",1756277279094,0.16249451,111190.0,111180.0,2.37332636]
["bitfinex-derivatives","BTCF0:USTF0",1756277279488,0.16249451,111190.0,111180.0,2.63539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277279688,0.16249451,111190.0,111180.0,2.37332636]
["bitfinex-derivatives","BTCF0:USTF0",1756277279888,0.16249451,111190.0,111180.0,2.63539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277281290,0.16249451,111190.0,111180.0,2.37332636]
["bitfinex-derivatives","BTCF0:USTF0",1756277282195,0.16249451,111190.0,111180.0,1.84918704]
["bitfinex-derivatives","BTCF0:USTF0",1756277282395,0.16249451,111190.0,111180.0,2.37332636]
["bitfinex-derivatives","BTCF0:USTF0",1756277284393,0.16249451,111190.0,111180.0,2.63539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277284587,0.16016451,111190.0,111180.0,2.63539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277284990,0.14401451,111190.0,111180.0,2.63539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277285390,0.14401451,111190.0,111180.0,2.37332636]
["bitfinex-derivatives","BTCF0:USTF0",1756277285797,0.14401451,111190.0,111180.0,2.12332636]
["bitfinex-derivatives","BTCF0:USTF0",1756277285997,0.14346451,111190.0,111180.0,2.12332636]
["bitfinex-derivatives","BTCF0:USTF0",1756277286294,0.14346451,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277286691,0.07256041,111190.0,111180.0,1.59918704]
["bitfinex-derivatives","BTCF0:USTF0",1756277286886,0.07256041,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277286887,0.0899341,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277287086,0.11733701,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277287288,0.11599701,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277287699,0.11368701,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277288200,0.16243701,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277288993,0.12883701,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277289299,0.12776701,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277289900,0.12522701,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277290800,0.12322701,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277291097,0.0899406,111190.0,111180.0,2.38539602]
["bitfinex-derivatives","BTCF0:USTF0",1756277291602,0.0899406,111190.0,111180.0,2.38128602]
["bitfinex-derivatives","BTCF0:USTF0",1756277291800,0.0893406,111190.0,111180.0,1.8571467]
["bitfinex-derivatives","BTCF0:USTF0",1756277292805,0.0893406,111190.0,111180.0,2.38128602]
["bitfinex-derivatives","BTCF0:USTF0",1756277293001,0.0899385,111200.0,111180.0,2.47123472]
["bitfinex-derivatives","BTCF0:USTF0",1756277293207,0.0899385,111200.0,111190.0,1.04162932]
["bitfinex-derivatives","BTCF0:USTF0",1756277294208,0.0899385,111200.0,111190.0,1.13156992]
["bitfinex-derivatives","BTCF0:USTF0",1756277295408,0.0782985,111200.0,111190.0,1.13156992]
["bitfinex-derivatives","BTCF0:USTF0",1756277295908,0.14897488,111200.0,111190.0,1.13156992]
["bitfinex-derivatives","BTCF0:USTF0",1756277297508,0.14869488,111200.0,111190.0,1.13156992]
["bitfinex-derivatives","BTCF0:USTF0",1756277297704,0.18347488,111200.0,111190.0,1.13156992]
["bitfinex-derivatives","BTCF0:USTF0",1756277297903,0.18347488,111200.0,111190.0,1.95656992]
["bitfinex-derivatives","BTCF0:USTF0",1756277298605,0.21755488,111200.0,111190.0,1.13156992]
["bitfinex-derivatives","BTCF0:USTF0",1756277298806,0.21755488,111200.0,111190.0,1.95656992]
["bitfinex-derivatives","BTCF0:USTF0",1756277299411,0.0224193,111200.0,111190.0,1.13156992]
["bitfinex-derivatives","BTCF0:USTF0",1756277299803,0.0224193,111200.0,111190.0,1.95652992]
["bitfinex-derivatives","BTCF0:USTF0",1756277300109,0.1123578,111200.0,111190.0,1.95652992]
["bitfinex-derivatives","BTCF0:USTF0",1756277300601,0.1770478,111200.0,111190.0,0.6074306]
["bitfinex-derivatives","BTCF0:USTF0",1756277300801,0.24738608,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277301003,0.24738608,111200.0,111190.0,1.04162932]
["bitfinex-derivatives","BTCF0:USTF0",1756277301209,0.24738608,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277301408,0.26037608,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277301610,0.26037608,111200.0,111190.0,1.04162932]
["bitfinex-derivatives","BTCF0:USTF0",1756277301909,0.26037608,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277302312,0.26037608,111200.0,111190.0,1.04162932]
["bitfinex-derivatives","BTCF0:USTF0",1756277302511,0.26037608,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277303412,0.23795678,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277303710,0.18425678,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277303911,0.19724678,111200.0,111190.0,1.04162932]
["bitfinex-derivatives","BTCF0:USTF0",1756277304102,0.19724678,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277304614,0.19724678,111200.0,111190.0,1.04162932]
["bitfinex-derivatives","BTCF0:USTF0",1756277304814,0.19724678,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277305008,0.19724678,111200.0,111190.0,0.51749]
["bitfinex-derivatives","BTCF0:USTF0",1756277305214,0.19724678,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277306214,0.18425678,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277307516,0.16027678,111200.0,111190.0,1.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1756277311516,0.16027678,111200.0,111190.0,1.34245]
["bitfinex-derivatives","BTCF0:USTF0",1756277311718,0.17326678,111200.0,111190.0,1.34245]
["bitfinex-derivatives","BTCF0:USTF0",1756277312017,0.16027678,111200.0,111190.0,1.86654932]
["bitfinex-derivatives","BTCF0:USTF0",1756277312520,0.17326678,111200.0,111190.0,1.86654932]
["bitfinex-derivatives","BTCF0:USTF0",1756277313019,0.16027678,111200.0,111190.0,1.86654932]
["bitfinex-derivatives","BTCF0:USTF0",1756277316819,0.0899324,111210.0,111200.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756277317017,0.0899324,111210.0,111200.0,1.25550898]
["bitfinex-derivatives","BTCF0:USTF0",1756277317212,0.0899324,111210.0,111200.0,0.99343932]
["bitfinex-derivatives","BTCF0:USTF0",1756277317720,0.1128324,111210.0,111200.0,0.99343932]
["bitfinex-derivatives","BTCF0:USTF0",1756277317912,0.1128324,111210.0,111200.0,1.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1756277318820,0.1138324,111210.0,111200.0,1.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1756277319319,0.1148324,111210.0,111200.0,1.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1756277319510,0.1138324,111210.0,111200.0,1.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1756277319917,0.18561002,111210.0,111200.0,1.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1756277320515,0.32661002,111210.0,111200.0,1.31223318]
["bitfinex-derivatives","BTCF0:USTF0",1756277320717,0.32661002,111210.0,111200.0,1.8363725]
["bitfinex-derivatives","BTCF0:USTF0",1756277320917,0.32661002,111210.0,111200.0,1.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1756277321318,0.32661002,111210.0,111200.0,1.8363725]
["bitfinex-derivatives","BTCF0:USTF0",1756277321722,0.29884002,111210.0,111200.0,1.8363725]
["bitfinex-derivatives","BTCF0:USTF0",1756277322023,0.29984002,111210.0,111200.0,1.8363725]
["bitfinex-derivatives","BTCF0:USTF0",1756277323527,0.30084002,111210.0,111200.0,1.8363725]
["bitfinex-derivatives","BTCF0:USTF0",1756277327927,0.30084002,111210.0,111200.0,1.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1756277328129,0.32861002,111210.0,111200.0,1.8362925]
["bitfinex-derivatives","BTCF0:USTF0",1756277328331,0.59067968,111210.0,111200.0,1.8362925]
["bitfinex-derivatives","BTCF0:USTF0",1756277329224,1.15067968,111210.0,111200.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1756277329428,1.15067968,111210.0,111200.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756277329728,0.89067968,111210.0,111200.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1756277329919,1.21067968,111210.0,111200.0,0.37056966]
["bitfinex-derivatives","BTCF0:USTF0",1756277330122,0.84067968,111210.0,111200.0,0.37056966]
["bitfinex-derivatives","BTCF0:USTF0",1756277330725,0.57861002,111210.0,111200.0,0.37056966]
["bitfinex-derivatives","BTCF0:USTF0",1756277330930,0.84067968,111210.0,111200.0,0.37056966]
["bitfinex-derivatives","BTCF0:USTF0",1756277331326,0.57861002,111210.0,111200.0,0.37056966]
["bitfinex-derivatives","BTCF0:USTF0",1756277331532,0.84067968,111210.0,111200.0,0.37056966]
["bitfinex-derivatives","BTCF0:USTF0",1756277332830,1.17067968,111210.0,111200.0,0.33364966]
["bitfinex-derivatives","BTCF0:USTF0",1756277333032,1.17067968,111210.0,111200.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756277333231,0.253832,111200.0,111190.0,0.48761306]
["bitfinex-derivatives","BTCF0:USTF0",1756277333426,1.34062166,111200.0,111190.0,0.48761306]
["bitfinex-derivatives","BTCF0:USTF0",1756277333632,1.34062166,111200.0,111190.0,0.45069306]
["bitfinex-derivatives","BTCF0:USTF0",1756277333933,1.97269132,111200.0,111190.0,0.08989306]
["bitfinex-derivatives","BTCF0:USTF0",1756277334134,1.85269132,111200.0,111190.0,0.07009306]
["bitfinex-derivatives","BTCF0:USTF0",1756277334534,2.20269132,111200.0,111190.0,0.07009306]
["bitfinex-derivatives","BTCF0:USTF0",1756277334730,2.17269132,111200.0,111190.0,0.07009306]
["bitfinex-derivatives","BTCF0:USTF0",1756277334923,2.19269132,111200.0,111190.0,0.07009306]
["bitfinex-derivatives","BTCF0:USTF0",1756277335131,1.85269132,111200.0,111190.0,0.07009306]
["bitfinex-derivatives","BTCF0:USTF0",1756277335331,2.16269132,111200.0,111190.0,0.07009306]
["bitfinex-derivatives","BTCF0:USTF0",1756277335529,1.89269132,111200.0,111190.0,0.07009306]
["bitfinex-derivatives","BTCF0:USTF0",1756277335826,1.85469132,111200.0,111190.0,0.04700306]
["bitfinex-derivatives","BTCF0:USTF0",1756277336027,2.18669132,111200.0,111190.0,0.04700306]
["bitfinex-derivatives","BTCF0:USTF0",1756277336226,1.85669132,111200.0,111190.0,0.04700306]
["bitfinex-derivatives","BTCF0:USTF0",1756277336428,1.88669132,111200.0,111190.0,0.04700306]
["bitfinex-derivatives","BTCF0:USTF0",1756277336638,2.19669132,111200.0,111190.0,0.04700306]
["bitfinex-derivatives","BTCF0:USTF0",1756277337433,2.19669132,111200.0,111190.0,0.01831306]
["bitfinex-derivatives","BTCF0:USTF0",1756277338235,2.19669132,111200.0,111190.0,0.04700306]
["bitfinex-derivatives","BTCF0:USTF0",1756277340234,1.37197132,111200.0,111190.0,0.04700306]
["bitfinex-derivatives","BTCF0:USTF0",1756277340437,1.332552,111200.0,111190.0,0.08989306]
["bitfinex-derivatives","BTCF0:USTF0",1756277340632,1.332552,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277340633,0.507832,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277340837,1.59462166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277342342,0.257832,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277342640,1.082592,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277343036,1.34466166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277343239,0.51990166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277343539,1.34466166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277344043,0.51990166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277344336,1.34266166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277344537,1.34366166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277344943,1.34466166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277345142,1.34366166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277345742,0.51890166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277346040,1.34366166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277346437,1.34266166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277346638,1.082592,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277347039,1.34466166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277347842,0.51990166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277348041,1.34266166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277348243,1.34366166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277348442,1.34166166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277348643,1.34266166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277349247,1.34066166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277349437,1.082592,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277349943,1.34466166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277351450,1.34266166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277351650,1.34366166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277352147,1.34266166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277352348,1.34366166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277352945,0.255832,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277353251,1.054822,111200.0,111190.0,0.12681306]
["bitfinex-derivatives","BTCF0:USTF0",1756277353560,1.083462,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277353745,1.081462,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277353944,1.082462,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277354248,1.34453166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277354654,1.34353166,111200.0,111190.0,0.38888272]
["bitfinex-derivatives","BTCF0:USTF0",1756277357459,1.34353166,111200.0,111190.0,0.08989306]
["bitfinex-derivatives","BTCF0:USTF0",1756277357652,1.37353166,111200.0,111190.0,0.30907272]
["bitfinex-derivatives","BTCF0:USTF0",1756277357853,1.37353166,111200.0,111190.0,0.28038272]
["bitfinex-derivatives","BTCF0:USTF0",1756277358151,1.63560132,111200.0,111190.0,0.30903272]
["bitfinex-derivatives","BTCF0:USTF0",1756277359159,1.37353166,111200.0,111190.0,0.30903272]
["bitfinex-derivatives","BTCF0:USTF0",1756277359560,1.37353166,111200.0,111190.0,0.01831306]
["bitfinex-derivatives","BTCF0:USTF0",1756277359861,1.37353166,111200.0,111190.0,0.28038272]
["bitfinex-derivatives","BTCF0:USTF0",1756277360051,1.95560132,111200.0,111190.0,0.01831306]
["bitfinex-derivatives","BTCF0:USTF0",1756277360253,0.2571594,111190.0,111180.0,0.693718]
["bitfinex-derivatives","BTCF0:USTF0",1756277360559,0.51922906,111190.0,111180.0,0.693718]
["bitfinex-derivatives","BTCF0:USTF0",1756277360760,0.51922906,111190.0,111180.0,0.712838]
["bitfinex-derivatives","BTCF0:USTF0",1756277360951,0.51922906,111190.0,111180.0,0.751038]
["bitfinex-derivatives","BTCF0:USTF0",1756277361552,0.51922906,111190.0,111180.0,0.712838]
["bitfinex-derivatives","BTCF0:USTF0",1756277362059,0.51922906,111190.0,111180.0,0.769348]
["bitfinex-derivatives","BTCF0:USTF0",1756277362258,0.51922906,111190.0,111180.0,0.791638]
["bitfinex-derivatives","BTCF0:USTF0",1756277363059,0.52022906,111190.0,111180.0,0.791638]
["bitfinex-derivatives","BTCF0:USTF0",1756277364061,0.52122906,111190.0,111180.0,0.791638]
["bitfinex-derivatives","BTCF0:USTF0",1756277368870,0.52122906,111190.0,111180.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1756277369070,0.52122906,111190.0,111180.0,0.16876834]
["bitfinex-derivatives","BTCF0:USTF0",1756277369269,0.52122906,111190.0,111180.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1756277371770,0.2591594,111190.0,111180.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1756277371972,0.52122906,111190.0,111180.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1756277372771,0.2591594,111190.0,111180.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1756277373071,0.52122906,111190.0,111180.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1756277373270,0.52122906,111190.0,111180.0,0.69290766]
["bitfinex-derivatives","BTCF0:USTF0",1756277374073,0.52122906,111190.0,111180.0,0.16876834]
["bitfinex-derivatives","BTCF0:USTF0",1756277374273,0.52122906,111190.0,111180.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1756277376280,0.2591594,111190.0,111180.0,0.430838]
["bitfinex-derivatives","BTCF0:USTF0",1756277376480,1.31722906,111190.0,111180.0,0.69290766]
["bitfinex-derivatives","BTCF0:USTF0",1756277376680,1.31722906,111190.0,111180.0,0.16876834]
["bitfinex-derivatives","BTCF0:USTF0",1756277376977,0.49258906,111190.0,111180.0,0.69290766]
["bitfinex-derivatives","BTCF0:USTF0",1756277377282,0.1401294,111190.0,111180.0,1.05370766]
["bitfinex-derivatives","BTCF0:USTF0",1756277377681,0.1745594,111190.0,111180.0,1.05370766]
["bitfinex-derivatives","BTCF0:USTF0",1756277378181,0.1735594,111190.0,111180.0,1.05370766]
["bitfinex-derivatives","BTCF0:USTF0",1756277378480,0.2104794,111190.0,111180.0,1.05370766]
["bitfinex-derivatives","BTCF0:USTF0",1756277382984,0.1725594,111190.0,111180.0,1.05370766]
["bitfinex-derivatives","BTCF0:USTF0",1756277383179,0.0899394,111190.0,111180.0,1.05370766]
["bitfinex-derivatives","BTCF0:USTF0",1756277384584,0.0899394,111190.0,111180.0,1.14399718]
["bitfinex-derivatives","BTCF0:USTF0",1756277386184,0.1243694,111190.0,111180.0,1.87860988]
["bitfinex-derivatives","BTCF0:USTF0",1756277386489,0.0899394,111190.0,111180.0,1.87860988]
["bitfinex-derivatives","BTCF0:USTF0",1756277386989,0.0899394,111190.0,111180.0,1.96855718]
["bitfinex-derivatives","BTCF0:USTF0",1756277388483,0.1136394,111190.0,111180.0,0.52991056]
["bitfinex-derivatives","BTCF0:USTF0",1756277388786,0.2084994,111190.0,111180.0,1.44437776]
["bitfinex-derivatives","BTCF0:USTF0",1756277388989,0.1705794,111190.0,111180.0,1.96851708]
["bitfinex-derivatives","BTCF0:USTF0",1756277389189,0.1361494,111190.0,111180.0,1.96851708]
["bitfinex-derivatives","BTCF0:USTF0",1756277389888,0.1124494,111190.0,111180.0,1.96851708]
["bitfinex-derivatives","BTCF0:USTF0",1756277391692,0.0899394,111190.0,111180.0,1.96851708]
["bitfinex-derivatives","BTCF0:USTF0",1756277399596,0.1243694,111190.0,111180.0,1.96851708]
["bitfinex-derivatives","BTCF0:USTF0",1756277399795,0.1243694,111190.0,111180.0,1.44437776]
["bitfinex-derivatives","BTCF0:USTF0",1756277399995,0.1243694,111190.0,111180.0,1.96851708]
["bitfinex-derivatives","BTCF0:USTF0",1756277403001,0.1278594,111190.0,111180.0,1.05404988]
["bitfinex-derivatives","BTCF0:USTF0",1756277403199,0.1278594,111190.0,111180.0,1.87856988]
["bitfinex-derivatives","BTCF0:USTF0",1756277403200,0.1622894,111190.0,111180.0,1.87856988]
["bitfinex-derivatives","BTCF0:USTF0",1756277405099,0.1278594,111190.0,111180.0,1.05404988]
["bitfinex-derivatives","BTCF0:USTF0",1756277405302,0.2278094,111190.0,111180.0,1.87856988]
["bitfinex-derivatives","BTCF0:USTF0",1756277405504,0.2562294,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277407607,0.2572294,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277408008,0.2288094,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277408304,0.1144494,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277408605,0.0919394,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277409210,0.0919394,111190.0,111180.0,1.05404988]
["bitfinex-derivatives","BTCF0:USTF0",1756277409409,0.1235894,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277409609,0.1595794,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277409811,0.1585794,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277410411,0.1225894,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277411201,0.1215894,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277411509,0.1225894,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277411909,0.2043394,111190.0,111180.0,0.52991056]
["bitfinex-derivatives","BTCF0:USTF0",1756277412211,0.2231994,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277412401,0.1693494,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277412803,0.2053394,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277414809,0.0919394,111190.0,111180.0,1.87852988]
["bitfinex-derivatives","BTCF0:USTF0",1756277415508,0.1235894,111190.0,111180.0,1.35439056]
["bitfinex-derivatives","BTCF0:USTF0",1756277415704,0.51490906,111190.0,111180.0,1.03558932]
["bitfinex-derivatives","BTCF0:USTF0",1756277416411,0.2528394,111190.0,111180.0,1.03558932]
["bitfinex-derivatives","BTCF0:USTF0",1756277416707,0.51490906,111190.0,111180.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1756277416913,0.51490906,111190.0,111180.0,0.77351966]
["bitfinex-derivatives","BTCF0:USTF0",1756277417514,0.51490906,111190.0,111180.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1756277418113,0.51490906,111190.0,111180.0,0.77351966]
["bitfinex-derivatives","BTCF0:USTF0",1756277419712,0.51490906,111190.0,111180.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1756277419917,0.51490906,111190.0,111180.0,0.77351966]
["bitfinex-derivatives","BTCF0:USTF0",1756277420720,0.51490906,111190.0,111180.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1756277420920,0.51490906,111190.0,111180.0,0.77351966]
["bitfinex-derivatives","BTCF0:USTF0",1756277421122,0.51490906,111190.0,111180.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1756277421319,0.51490906,111190.0,111180.0,0.77351966]
["bitfinex-derivatives","BTCF0:USTF0",1756277422722,0.51490906,111190.0,111180.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1756277422921,0.51490906,111190.0,111180.0,0.41271966]
["bitfinex-derivatives","BTCF0:USTF0",1756277423123,0.2528394,111190.0,111180.0,0.41271966]
["bitfinex-derivatives","BTCF0:USTF0",1756277423318,0.51490906,111190.0,111180.0,0.41271966]
["bitfinex-derivatives","BTCF0:USTF0",1756277424111,0.2528394,111190.0,111180.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1756277424318,2.30014906,111190.0,111180.0,0.0223498]
["bitfinex-derivatives","BTCF0:USTF0",1756277425520,2.0380794,111190.0,111180.0,0.0223498]
["bitfinex-derivatives","BTCF0:USTF0",1756277425721,2.12014906,111190.0,111180.0,0.0223498]
["bitfinex-derivatives","BTCF0:USTF0",1756277425922,0.2512463,111180.0,111170.0,0.49565876]
["bitfinex-derivatives","BTCF0:USTF0",1756277426124,0.51331596,111180.0,111170.0,0.49565876]
["bitfinex-derivatives","BTCF0:USTF0",1756277426322,0.51331596,111180.0,111170.0,0.78757842]
["bitfinex-derivatives","BTCF0:USTF0",1756277427219,0.2512463,111180.0,111170.0,0.52550876]
["bitfinex-derivatives","BTCF0:USTF0",1756277427426,0.51331596,111180.0,111170.0,0.78757842]
["bitfinex-derivatives","BTCF0:USTF0",1756277428223,0.51331596,111180.0,111170.0,0.52550876]
["bitfinex-derivatives","BTCF0:USTF0",1756277428527,0.51331596,111180.0,111170.0,0.78757842]
["bitfinex-derivatives","BTCF0:USTF0",1756277429224,0.6120463,111180.0,111160.0,0.44333382]
["bitfinex-derivatives","BTCF0:USTF0",1756277429420,0.51332386,111170.0,111160.0,0.92802348]
["bitfinex-derivatives","BTCF0:USTF0",1756277429624,0.2512542,111170.0,111160.0,1.19009314]
["bitfinex-derivatives","BTCF0:USTF0",1756277429827,0.1357142,111170.0,111160.0,1.19009314]
["bitfinex-derivatives","BTCF0:USTF0",1756277430024,0.1147142,111170.0,111160.0,0.66595382]
["bitfinex-derivatives","BTCF0:USTF0",1756277430320,0.1147142,111170.0,111160.0,1.19009314]
["bitfinex-derivatives","BTCF0:USTF0",1756277430518,0.1147142,111170.0,111160.0,1.19109314]
["bitfinex-derivatives","BTCF0:USTF0",1756277430718,0.1463642,111170.0,111160.0,1.19109314]
["bitfinex-derivatives","BTCF0:USTF0",1756277430926,0.1463642,111170.0,111160.0,2.02093314]
["bitfinex-derivatives","BTCF0:USTF0",1756277431131,0.15552858,111170.0,111160.0,2.01993314]
["bitfinex-derivatives","BTCF0:USTF0",1756277431324,0.15552858,111170.0,111160.0,2.02093314]
["bitfinex-derivatives","BTCF0:USTF0",1756277431524,0.18456858,111170.0,111160.0,1.49679382]
["bitfinex-derivatives","BTCF0:USTF0",1756277431724,0.15552858,111170.0,111160.0,2.02193314]
["bitfinex-derivatives","BTCF0:USTF0",1756277431924,0.09911858,111170.0,111160.0,2.27193314]
["bitfinex-derivatives","BTCF0:USTF0",1756277432119,0.09911858,111170.0,111160.0,1.74779382]
["bitfinex-derivatives","BTCF0:USTF0",1756277432323,0.09911858,111170.0,111160.0,2.27193314]
["bitfinex-derivatives","BTCF0:USTF0",1756277432632,0.09911858,111170.0,111160.0,1.74779382]
["bitfinex-derivatives","BTCF0:USTF0",1756277432830,0.09911858,111170.0,111160.0,2.27193314]
["bitfinex-derivatives","BTCF0:USTF0",1756277433334,0.09911858,111170.0,111160.0,2.09751135]
["bitfinex-derivatives","BTCF0:USTF0",1756277433732,0.09911858,111170.0,111160.0,1.74779382]
["bitfinex-derivatives","BTCF0:USTF0",1756277434034,0.09911858,111170.0,111160.0,2.09751135]
["bitfinex-derivatives","BTCF0:USTF0",1756277435223,0.09911858,111170.0,111160.0,1.74779382]
["bitfinex-derivatives","BTCF0:USTF0",1756277435425,0.09911858,111170.0,111160.0,2.09751135]
["bitfinex-derivatives","BTCF0:USTF0",1756277436431,0.09911858,111170.0,111160.0,2.44722888]
["bitfinex-derivatives","BTCF0:USTF0",1756277436633,0.09911858,111170.0,111160.0,2.09751135]
["bitfinex-derivatives","BTCF0:USTF0",1756277437533,0.09911858,111170.0,111160.0,2.44722888]
["bitfinex-derivatives","BTCF0:USTF0",1756277437734,0.09911858,111170.0,111160.0,2.18747375]
["bitfinex-derivatives","BTCF0:USTF0",1756277439530,0.03408,111180.0,111160.0,2.10508375]
["bitfinex-derivatives","BTCF0:USTF0",1756277439736,0.2533963,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277439937,0.2533963,111180.0,111170.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1756277440133,0.2533963,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277441036,0.2533963,111180.0,111170.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1756277441336,0.2533963,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277442037,0.26257846,111180.0,111170.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1756277442228,0.26257846,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277442736,0.07744856,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277442934,0.12537856,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277443536,0.10073856,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277444338,0.12537856,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277444636,0.12537856,111180.0,111170.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1756277444841,0.12537856,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277445239,0.12537856,111180.0,111170.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1756277445438,0.15945856,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277446237,0.18876856,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277446640,0.20508856,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277447136,0.20508856,111180.0,111170.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1756277447437,0.20508856,111180.0,111170.0,0.85926753]
["bitfinex-derivatives","BTCF0:USTF0",1756277448240,0.20508856,111180.0,111170.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1756277448633,0.56500609,111180.0,111170.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1756277449036,1.40336609,111180.0,111170.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1756277449241,1.45336609,111180.0,111170.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1756277450132,1.10364856,111180.0,111170.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1756277450341,1.45336609,111180.0,111170.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1756277450841,1.45336609,111180.0,111170.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1756277451343,1.45336609,111180.0,111170.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756277451543,1.45336609,111180.0,111170.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1756277451745,1.45336609,111180.0,111170.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1756277452241,0.1397645,111170.0,111160.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756277452438,0.5885945,111170.0,111160.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756277452639,0.98831203,111170.0,111160.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756277452939,0.98831203,111170.0,111160.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1756277453144,0.98831203,111170.0,111160.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1756277453347,0.85101723,111170.0,111160.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1756277453548,0.88101723,111170.0,111160.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756277453749,1.20101723,111170.0,111160.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756277454042,1.20101723,111170.0,111160.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756277454236,1.20101723,111170.0,111160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756277454544,1.73957723,111170.0,111160.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1756277454945,1.73957723,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277455141,1.4781545,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277455344,1.82800869,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277456145,1.4781545,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277456346,1.82800869,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277457246,0.62764869,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277457747,1.46684869,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277457947,0.62764869,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277458148,1.1170345,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277458350,1.46688869,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277459242,0.62764869,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277459438,1.1068745,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277459641,0.2675945,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277460044,1.1067145,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277460754,1.1067145,111170.0,111160.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1756277461554,1.1067145,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277461951,1.1067145,111170.0,111160.0,0.51723419]
["bitfinex-derivatives","BTCF0:USTF0",1756277462354,1.1067145,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277462958,1.1169145,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277465060,1.1067145,111170.0,111160.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1756277465259,0.2675945,111170.0,111160.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1756277465562,1.1063145,111170.0,111160.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1756277466459,1.1165145,111170.0,111160.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1756277467566,1.1063145,111170.0,111160.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1756277467862,1.1056745,111170.0,111160.0,1.12803419]
["bitfinex-derivatives","BTCF0:USTF0",1756277468058,0.1399545,111170.0,111160.0,1.56785078]
["bitfinex-derivatives","BTCF0:USTF0",1756277468263,0.0899545,111170.0,111160.0,1.47788838]
["bitfinex-derivatives","BTCF0:USTF0",1756277468459,0.0899545,111170.0,111160.0,1.12803419]
["bitfinex-derivatives","BTCF0:USTF0",1756277468663,0.1672145,111170.0,111160.0,1.12803419]
["bitfinex-derivatives","BTCF0:USTF0",1756277468863,0.2147545,111170.0,111160.0,0.77818]
["bitfinex-derivatives","BTCF0:USTF0",1756277469065,0.2147545,111170.0,111160.0,1.12803419]
["bitfinex-derivatives","BTCF0:USTF0",1756277470368,0.2249545,111170.0,111160.0,1.12803419]
["bitfinex-derivatives","BTCF0:USTF0",1756277470766,0.2249545,111170.0,111160.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1756277471566,0.57480869,111170.0,111160.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1756277471773,0.92480869,111170.0,111160.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1756277471963,0.57480869,111170.0,111160.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1756277472464,0.62480869,111170.0,111160.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1756277472668,0.62480869,111170.0,111160.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1756277474469,0.62480869,111170.0,111160.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1756277474769,1.46992869,111170.0,111160.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1756277475063,1.1200745,111170.0,111160.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1756277475270,1.46992869,111170.0,111160.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1756277477067,1.1200745,111170.0,111160.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1756277477368,1.41992869,111170.0,111160.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1756277477564,2.12072869,111170.0,111160.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756277478970,1.7708745,111170.0,111160.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756277479167,2.12072869,111170.0,111160.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756277479670,1.7708745,111170.0,111160.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756277479968,2.12072869,111170.0,111160.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756277480169,2.12072869,111170.0,111160.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756277480368,2.12072869,111170.0,111160.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756277481473,2.12072869,111170.0,111160.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756277481965,2.12072869,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756277482770,2.12072869,111170.0,111160.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756277484769,2.12229482,111170.0,111160.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1756277486078,2.12229482,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756277486576,2.12229482,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756277491878,1.92489622,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756277492079,2.03192072,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756277493279,1.68435653,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277493578,2.03421072,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277493974,2.04488072,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277495879,1.69502653,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277496069,2.04488072,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277496875,0.84990653,111170.0,111160.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1756277497078,1.19976072,111170.0,111160.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1756277497284,0.83896072,111170.0,111160.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1756277497485,1.68016072,111170.0,111160.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1756277497975,1.68016072,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277497976,1.69036072,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277498180,1.69036072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277498576,1.34050653,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277498782,1.69036072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277499982,0.83896072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277500184,1.69056072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277503385,2.05136072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277504186,2.06136072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277504387,1.88136072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277505686,0.29823653,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277505885,1.15946653,111170.0,111160.0,0.51751419]
["bitfinex-derivatives","BTCF0:USTF0",1756277506085,1.15946653,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277506691,1.16966653,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277507082,1.51952072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277507384,1.16966653,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277507585,1.50932072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277507887,1.51952072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277510090,1.55952072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277510394,0.70896072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277510589,1.55880072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277510789,1.20894653,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277511092,1.55880072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277512491,1.20894653,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277512790,1.55880072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277516096,1.54860072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277516296,1.55880072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277516895,0.34890653,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277517095,1.54772072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277518296,1.55792072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277520098,1.54772072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277520296,1.55792072,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277521799,1.19786653,111170.0,111160.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1756277522100,1.19738653,111170.0,111160.0,0.51751419]
["bitfinex-derivatives","BTCF0:USTF0",1756277522595,0.3473404,111170.0,111160.0,0.87831419]
["bitfinex-derivatives","BTCF0:USTF0",1756277522803,1.1957404,111170.0,111160.0,0.87831419]
["bitfinex-derivatives","BTCF0:USTF0",1756277523101,1.1958604,111170.0,111160.0,1.12831419]
["bitfinex-derivatives","BTCF0:USTF0",1756277523401,1.2060604,111170.0,111160.0,0.80749419]
["bitfinex-derivatives","BTCF0:USTF0",1756277523592,1.2060604,111170.0,111160.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1756277523795,1.2060604,111170.0,111160.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1756277524001,1.55591459,111170.0,111160.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1756277524202,1.55591459,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277524203,1.2060604,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277524391,1.55591459,111170.0,111160.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756277524593,0.1467634,111160.0,111150.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756277524794,0.88668031,111160.0,111150.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756277525195,0.51668031,111160.0,111150.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756277525395,0.81661759,111160.0,111150.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756277525796,0.81661759,111160.0,111150.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756277526000,0.4667634,111160.0,111150.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756277526200,0.81661759,111160.0,111150.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756277526903,0.81661759,111160.0,111150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1756277528193,0.81661759,111160.0,111150.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1756277528507,0.81661759,111160.0,111150.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756277528697,0.81661759,111160.0,111150.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756277529905,0.81661759,111160.0,111150.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1756277530108,0.81661759,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756277530603,0.81661759,111160.0,111150.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756277530799,0.81661759,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756277531509,0.81661759,111160.0,111150.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756277533208,1.06661759,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756277533815,1.42741759,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756277535622,1.17741759,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756277535819,1.42741759,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756277536510,1.42741759,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756277536814,1.42741759,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756277537009,1.42741759,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756277538616,0.1213015,111150.0,111140.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756277538817,1.42148021,111150.0,111140.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756277539120,1.7716544,111150.0,111140.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1756277539921,1.7716544,111150.0,111140.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1756277540423,0.9211344,111150.0,111140.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1756277540618,1.7714544,111150.0,111140.0,0.16583]
["bitfinex-derivatives","BTCF0:USTF0",1756277540818,1.42160021,111150.0,111140.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756277541122,1.7714544,111150.0,111140.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756277542319,1.7714544,111150.0,111140.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756277542521,1.7714544,111150.0,111140.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756277542823,1.42160021,111150.0,111140.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756277543124,1.7714544,111150.0,111140.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756277543323,1.7714544,111150.0,111140.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1756277543923,1.7714544,111150.0,111140.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756277544124,1.42160021,111150.0,111140.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756277544320,1.7714544,111150.0,111140.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756277544924,1.7714544,111150.0,111140.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756277545219,1.42160021,111150.0,111140.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756277545421,1.7714544,111150.0,111140.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756277546324,1.7714544,111150.0,111140.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756277547624,0.9211344,111150.0,111140.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756277547824,1.7696944,111150.0,111140.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756277548223,1.41984021,111150.0,111140.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756277548522,1.7696944,111150.0,111140.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756277550524,1.7696944,111150.0,111140.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1756277550725,1.7696944,111150.0,111140.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756277551124,1.7696944,111150.0,111140.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1756277551423,1.7696944,111150.0,111140.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756277551627,2.1304944,111150.0,111140.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756277551828,2.1304944,111150.0,111140.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1756277552128,2.1304944,111150.0,111140.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756277553333,2.04314982,111150.0,111140.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756277553632,1.78064021,111150.0,111140.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756277553833,2.04314982,111150.0,111140.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756277556435,2.04314982,111150.0,111140.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756277558036,2.04314982,111150.0,111140.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1756277558424,2.04314982,111150.0,111140.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1756277560138,1.78064021,111150.0,111140.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1756277560339,2.04314982,111150.0,111140.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1756277560743,2.04314982,111150.0,111140.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756277561840,2.04314982,111150.0,111140.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1756277562141,2.04314982,111150.0,111140.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756277562336,1.78064021,111150.0,111140.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1756277562536,2.04314982,111150.0,111140.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1756277565041,2.04314982,111150.0,111140.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756277567441,2.30565943,111150.0,111140.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756277567645,0.1286376,111140.0,111130.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756277567945,1.02367762,111140.0,111130.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756277569043,0.1286457,111130.0,111120.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1756277569346,1.23783531,111130.0,111120.0,0.9426903]
["bitfinex-derivatives","BTCF0:USTF0",1756277569548,1.60783531,111130.0,111120.0,0.9426903]
["bitfinex-derivatives","BTCF0:USTF0",1756277569748,0.1286457,111130.0,111120.0,0.9426903]
["bitfinex-derivatives","BTCF0:USTF0",1756277569943,1.23799531,111130.0,111120.0,0.9426903]
["bitfinex-derivatives","BTCF0:USTF0",1756277570646,1.23999531,111130.0,111120.0,0.9426903]
["bitfinex-derivatives","BTCF0:USTF0",1756277571249,1.23999531,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277571447,1.24199531,111130.0,111120.0,0.9426903]
["bitfinex-derivatives","BTCF0:USTF0",1756277571951,0.39515531,111130.0,111120.0,0.9426903]
["bitfinex-derivatives","BTCF0:USTF0",1756277572146,1.24211531,111130.0,111120.0,0.9426903]
["bitfinex-derivatives","BTCF0:USTF0",1756277573147,1.23191531,111130.0,111120.0,0.9426903]
["bitfinex-derivatives","BTCF0:USTF0",1756277573349,0.9694057,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277574149,0.9691257,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277574448,0.1224457,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277574750,0.9694457,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277575250,0.9694457,111130.0,111120.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1756277575847,0.9694457,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277578352,0.1177757,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277578554,0.9683257,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277578746,0.9785257,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277578948,0.9683257,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277579348,0.9682457,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277579548,0.1177757,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277579744,0.9679657,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277580150,0.1224457,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277580346,0.9392657,111130.0,111120.0,1.12024208]
["bitfinex-derivatives","BTCF0:USTF0",1756277580858,1.0462157,111130.0,111120.0,1.12024208]
["bitfinex-derivatives","BTCF0:USTF0",1756277581655,0.2009357,111130.0,111120.0,1.12024208]
["bitfinex-derivatives","BTCF0:USTF0",1756277582459,0.2009357,111130.0,111120.0,1.37024208]
["bitfinex-derivatives","BTCF0:USTF0",1756277583757,0.1989357,111130.0,111120.0,2.21508208]
["bitfinex-derivatives","BTCF0:USTF0",1756277584363,0.1969357,111130.0,111120.0,2.21508208]
["bitfinex-derivatives","BTCF0:USTF0",1756277585864,0.2253957,111130.0,111120.0,1.52458069]
["bitfinex-derivatives","BTCF0:USTF0",1756277586065,0.2253957,111130.0,111120.0,1.87464838]
["bitfinex-derivatives","BTCF0:USTF0",1756277587660,0.2253957,111130.0,111120.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1756277589261,0.2273957,111130.0,111120.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1756277589771,0.2110757,111130.0,111120.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1756277590279,0.2120757,111130.0,111120.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1756277590566,0.2046057,111130.0,111120.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1756277590872,0.1999357,111130.0,111120.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1756277591872,0.1999357,111130.0,111120.0,1.12024208]
["bitfinex-derivatives","BTCF0:USTF0",1756277593972,0.2283957,111130.0,111120.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1756277594679,0.2283957,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277594870,0.2283957,111130.0,111120.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1756277595074,0.2283957,111130.0,111120.0,1.87212838]
["bitfinex-derivatives","BTCF0:USTF0",1756277595279,0.2283957,111130.0,111120.0,2.04711099]
["bitfinex-derivatives","BTCF0:USTF0",1756277595878,0.2283957,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277596079,0.2283957,111130.0,111120.0,1.52190069]
["bitfinex-derivatives","BTCF0:USTF0",1756277596379,0.49092085,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277597683,0.2283957,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277597886,0.49092085,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277598676,0.2120757,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277598881,0.47460085,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277599081,0.47460085,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277599878,0.2120757,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277600073,0.46246085,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277602676,0.1999357,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277602982,0.46246085,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277603981,0.1999357,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277608183,0.1999357,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277608481,0.2046057,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277608684,0.1999357,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277608883,0.46246085,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277609486,0.1999357,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277628094,0.00645722,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277628295,0.09644292,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277632301,0.09644292,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277632500,0.09644292,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277634703,0.09644292,111130.0,111120.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1756277634902,0.09644292,111130.0,111120.0,1.20523099]
["bitfinex-derivatives","BTCF0:USTF0",1756277638699,0.1100048,111140.0,111120.0,1.80218294]
["bitfinex-derivatives","BTCF0:USTF0",1756277638905,0.0899772,111140.0,111130.0,1.9272056]
["bitfinex-derivatives","BTCF0:USTF0",1756277639204,0.0599772,111140.0,111130.0,2.1372056]
["bitfinex-derivatives","BTCF0:USTF0",1756277640004,0.0609772,111140.0,111130.0,2.1372056]
["bitfinex-derivatives","BTCF0:USTF0",1756277641601,0.0599772,111140.0,111130.0,2.1372056]
["bitfinex-derivatives","BTCF0:USTF0",1756277642011,0.1669272,111140.0,111130.0,2.1382056]
["bitfinex-derivatives","BTCF0:USTF0",1756277642412,0.1669272,111140.0,111130.0,1.6584953]
["bitfinex-derivatives","BTCF0:USTF0",1756277642609,0.1669272,111140.0,111130.0,2.1835456]
["bitfinex-derivatives","BTCF0:USTF0",1756277644214,0.1669272,111140.0,111130.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1756277644513,0.1669272,111140.0,111130.0,1.83559515]
["bitfinex-derivatives","BTCF0:USTF0",1756277644915,0.1669272,111140.0,111130.0,2.0981203]
["bitfinex-derivatives","BTCF0:USTF0",1756277646117,0.1669272,111140.0,111130.0,1.3465855]
["bitfinex-derivatives","BTCF0:USTF0",1756277646314,0.1669272,111140.0,111130.0,2.1877855]
["bitfinex-derivatives","BTCF0:USTF0",1756277646509,0.1669272,111140.0,111130.0,1.2566003]
["bitfinex-derivatives","BTCF0:USTF0",1756277646715,0.1669272,111140.0,111130.0,2.0976003]
["bitfinex-derivatives","BTCF0:USTF0",1756277647316,0.1669272,111140.0,111130.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1756277647518,0.1669272,111140.0,111130.0,2.0974403]
["bitfinex-derivatives","BTCF0:USTF0",1756277651020,0.1669272,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277651417,0.10695,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277651618,0.1969272,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277662139,0.1681972,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277663740,0.1492772,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277664139,0.1476572,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277664441,0.1459472,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277664841,0.1458172,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277665238,0.1455672,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277665640,0.0589772,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277666643,0.0570472,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277667842,0.1639972,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277668341,0.1634472,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277669542,0.1632072,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277670543,0.1448472,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277670844,0.10695,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277671246,0.1969272,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277671441,0.1902072,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277671940,0.1881272,111140.0,111130.0,2.1874256]
["bitfinex-derivatives","BTCF0:USTF0",1756277672346,0.16037401,111150.0,111140.0,0.2485372]
["bitfinex-derivatives","BTCF0:USTF0",1756277672644,0.16037401,111150.0,111140.0,1.51494534]
["bitfinex-derivatives","BTCF0:USTF0",1756277673033,0.16037401,111150.0,111140.0,1.25242019]
["bitfinex-derivatives","BTCF0:USTF0",1756277673234,0.16037401,111150.0,111140.0,1.51494534]
["bitfinex-derivatives","BTCF0:USTF0",1756277673544,0.2220765,111160.0,111150.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756277673743,0.21729293,111170.0,111150.0,1.52243515]
["bitfinex-derivatives","BTCF0:USTF0",1756277673947,0.111199,111160.0,111150.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1756277674645,0.089969,111160.0,111150.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1756277675246,0.089969,111160.0,111150.0,1.61856515]
["bitfinex-derivatives","BTCF0:USTF0",1756277675547,0.196919,111160.0,111150.0,1.61856515]
["bitfinex-derivatives","BTCF0:USTF0",1756277677049,0.222119,111160.0,111150.0,1.61856515]
["bitfinex-derivatives","BTCF0:USTF0",1756277677437,0.196919,111160.0,111150.0,1.9710594]
["bitfinex-derivatives","BTCF0:USTF0",1756277678037,0.196919,111160.0,111150.0,1.1343794]
["bitfinex-derivatives","BTCF0:USTF0",1756277678250,0.196919,111160.0,111150.0,1.9707794]
["bitfinex-derivatives","BTCF0:USTF0",1756277678847,0.196919,111160.0,111150.0,1.9717794]
["bitfinex-derivatives","BTCF0:USTF0",1756277679851,0.196919,111160.0,111150.0,1.9707794]
["bitfinex-derivatives","BTCF0:USTF0",1756277680050,0.196919,111160.0,111150.0,1.9717794]
["bitfinex-derivatives","BTCF0:USTF0",1756277680854,0.196919,111160.0,111150.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1756277681151,0.196919,111160.0,111150.0,1.8813703]
["bitfinex-derivatives","BTCF0:USTF0",1756277682150,0.196919,111160.0,111150.0,1.70881425]
["bitfinex-derivatives","BTCF0:USTF0",1756277684050,0.196919,111160.0,111150.0,1.61884515]
["bitfinex-derivatives","BTCF0:USTF0",1756277684345,0.196919,111160.0,111150.0,1.8813703]
["bitfinex-derivatives","BTCF0:USTF0",1756277685457,0.196919,111160.0,111150.0,1.61884515]
["bitfinex-derivatives","BTCF0:USTF0",1756277685649,0.241879,111160.0,111150.0,1.61788515]
["bitfinex-derivatives","BTCF0:USTF0",1756277685849,0.287439,111160.0,111150.0,1.61788515]
["bitfinex-derivatives","BTCF0:USTF0",1756277686550,0.267079,111160.0,111150.0,1.61788515]
["bitfinex-derivatives","BTCF0:USTF0",1756277688056,0.287439,111160.0,111150.0,1.35536]
["bitfinex-derivatives","BTCF0:USTF0",1756277688255,0.287439,111160.0,111150.0,1.61788515]
["bitfinex-derivatives","BTCF0:USTF0",1756277688560,0.245199,111160.0,111150.0,1.61788515]
["bitfinex-derivatives","BTCF0:USTF0",1756277688863,0.196919,111160.0,111150.0,1.61788515]
["bitfinex-derivatives","BTCF0:USTF0",1756277689053,0.196919,111160.0,111150.0,1.61688515]
["bitfinex-derivatives","BTCF0:USTF0",1756277689558,0.196919,111160.0,111150.0,1.8794103]
["bitfinex-derivatives","BTCF0:USTF0",1756277689758,0.196919,111160.0,111150.0,1.9693795]
["bitfinex-derivatives","BTCF0:USTF0",1756277691458,0.193469,111160.0,111150.0,1.8804103]
["bitfinex-derivatives","BTCF0:USTF0",1756277691761,0.183569,111160.0,111150.0,1.8804103]
["bitfinex-derivatives","BTCF0:USTF0",1756277691959,0.183569,111160.0,111150.0,1.0454103]
["bitfinex-derivatives","BTCF0:USTF0",1756277692158,0.183569,111160.0,111150.0,1.8802103]
["bitfinex-derivatives","BTCF0:USTF0",1756277692362,0.10695,111160.0,111150.0,1.8802103]
["bitfinex-derivatives","BTCF0:USTF0",1756277692863,0.191879,111160.0,111150.0,1.8802103]
["bitfinex-derivatives","BTCF0:USTF0",1756277693765,0.190889,111160.0,111150.0,1.8802103]
["bitfinex-derivatives","BTCF0:USTF0",1756277695862,0.190889,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277697165,0.190259,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277697364,0.146889,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277698068,0.145229,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277699064,0.139049,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277699565,0.136979,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277699865,0.134629,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277700262,0.109929,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277700771,0.101089,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277701067,0.070399,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277701566,0.063679,111160.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277702268,0.37208475,111170.0,111150.0,1.9701795]
["bitfinex-derivatives","BTCF0:USTF0",1756277702462,0.41704475,111170.0,111160.0,1.0540803]
["bitfinex-derivatives","BTCF0:USTF0",1756277702662,0.41704475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277702862,0.41388475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277703067,0.39747475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277703565,0.39477475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277703867,0.39413475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277704167,0.50108475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277704863,0.2385596,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277705064,0.41056475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277705668,0.43576475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277705867,0.1732396,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277706566,0.1480396,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277706962,0.1480396,111170.0,111160.0,1.16194009]
["bitfinex-derivatives","BTCF0:USTF0",1756277707872,0.1480396,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277709068,0.2194496,111170.0,111160.0,0.54692859]
["bitfinex-derivatives","BTCF0:USTF0",1756277709268,0.2194496,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277709469,0.1963196,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277710873,0.1480396,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277712073,0.1480396,111170.0,111160.0,0.54692859]
["bitfinex-derivatives","BTCF0:USTF0",1756277712266,0.1480396,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277712875,0.2442496,111170.0,111160.0,1.38140859]
["bitfinex-derivatives","BTCF0:USTF0",1756277713067,0.50677475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277714370,0.1480396,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277714570,0.1955996,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277715075,0.45812475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277715874,0.50677475,111170.0,111160.0,0.54692859]
["bitfinex-derivatives","BTCF0:USTF0",1756277716073,0.2442496,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277716469,0.50677475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277717575,0.50977475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277717776,0.48741475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277718174,0.2248896,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277718375,0.2472496,111170.0,111160.0,0.54692859]
["bitfinex-derivatives","BTCF0:USTF0",1756277718575,0.2472496,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277719277,0.50977475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277722169,0.2472496,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277722369,0.50977475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277722570,0.2472496,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277723279,0.50977475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277723470,0.50977475,111170.0,111160.0,0.54692859]
["bitfinex-derivatives","BTCF0:USTF0",1756277723676,0.2472496,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277723876,0.50977475,111170.0,111160.0,1.07197889]
["bitfinex-derivatives","BTCF0:USTF0",1756277724978,0.52952007,111170.0,111160.0,0.80945374]
["bitfinex-derivatives","BTCF0:USTF0",1756277725374,1.38204522,111170.0,111160.0,0.11339859]
["bitfinex-derivatives","BTCF0:USTF0",1756277725577,1.38204522,111170.0,111160.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756277725978,1.74284522,111170.0,111160.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756277728770,0.1096794,111150.0,111140.0,0.47636269]
["bitfinex-derivatives","BTCF0:USTF0",1756277728968,0.50742136,111150.0,111140.0,0.98731784]
["bitfinex-derivatives","BTCF0:USTF0",1756277729180,0.50742136,111150.0,111140.0,0.72479269]
["bitfinex-derivatives","BTCF0:USTF0",1756277729579,0.50742136,111150.0,111140.0,0.98731784]
["bitfinex-derivatives","BTCF0:USTF0",1756277730081,0.50742136,111150.0,111140.0,0.98831784]
["bitfinex-derivatives","BTCF0:USTF0",1756277730280,0.61437136,111150.0,111140.0,0.98831784]
["bitfinex-derivatives","BTCF0:USTF0",1756277730674,0.97437136,111150.0,111140.0,0.62751784]
["bitfinex-derivatives","BTCF0:USTF0",1756277730876,0.61437136,111150.0,111140.0,0.39449269]
["bitfinex-derivatives","BTCF0:USTF0",1756277731679,0.66437136,111150.0,111140.0,0.65701784]
["bitfinex-derivatives","BTCF0:USTF0",1756277732585,0.63437136,111150.0,111140.0,0.65701784]
["bitfinex-derivatives","BTCF0:USTF0",1756277732882,1.00664088,111150.0,111140.0,0.65701784]
["bitfinex-derivatives","BTCF0:USTF0",1756277733184,1.00864088,111150.0,111140.0,0.65601784]
["bitfinex-derivatives","BTCF0:USTF0",1756277733884,1.00864088,111150.0,111140.0,0.62429784]
["bitfinex-derivatives","BTCF0:USTF0",1756277734086,1.00864088,111150.0,111140.0,0.39349269]
["bitfinex-derivatives","BTCF0:USTF0",1756277735884,0.68864088,111150.0,111140.0,0.39349269]
["bitfinex-derivatives","BTCF0:USTF0",1756277736084,1.52308088,111150.0,111140.0,0.65601784]
["bitfinex-derivatives","BTCF0:USTF0",1756277738785,1.50393088,111150.0,111140.0,0.65601784]
["bitfinex-derivatives","BTCF0:USTF0",1756277738988,0.29104573,111150.0,111140.0,1.27934299]
["bitfinex-derivatives","BTCF0:USTF0",1756277739186,0.27118892,111150.0,111140.0,1.52934299]
["bitfinex-derivatives","BTCF0:USTF0",1756277741387,0.27118892,111150.0,111140.0,1.35416029]
["bitfinex-derivatives","BTCF0:USTF0",1756277741788,0.27118892,111150.0,111140.0,1.00429269]
["bitfinex-derivatives","BTCF0:USTF0",1756277741983,0.27118892,111150.0,111140.0,1.35416029]
["bitfinex-derivatives","BTCF0:USTF0",1756277743292,0.27118892,111150.0,111140.0,2.18860029]
["bitfinex-derivatives","BTCF0:USTF0",1756277743591,0.27118892,111150.0,111140.0,1.35416029]
["bitfinex-derivatives","BTCF0:USTF0",1756277746394,0.0955831,111150.0,111140.0,1.35416029]
["bitfinex-derivatives","BTCF0:USTF0",1756277746596,0.1855525,111150.0,111140.0,1.35416029]
["bitfinex-derivatives","BTCF0:USTF0",1756277748298,0.1855525,111150.0,111140.0,1.00429269]
["bitfinex-derivatives","BTCF0:USTF0",1756277748497,0.1855525,111150.0,111140.0,1.35416029]
["bitfinex-derivatives","BTCF0:USTF0",1756277750993,0.1855525,111150.0,111140.0,2.18856029]
["bitfinex-derivatives","BTCF0:USTF0",1756277751194,0.2107525,111150.0,111140.0,2.18856029]
["bitfinex-derivatives","BTCF0:USTF0",1756277751399,0.2319225,111150.0,111140.0,2.18856029]
["bitfinex-derivatives","BTCF0:USTF0",1756277752095,0.2319225,111150.0,111140.0,1.35416029]
["bitfinex-derivatives","BTCF0:USTF0",1756277752295,0.1855525,111150.0,111140.0,1.44413769]
["bitfinex-derivatives","BTCF0:USTF0",1756277753102,0.1855525,111150.0,111140.0,1.35416029]
["bitfinex-derivatives","BTCF0:USTF0",1756277755909,0.1855525,111150.0,111140.0,1.44413769]
["bitfinex-derivatives","BTCF0:USTF0",1756277757505,0.2539225,111150.0,111140.0,1.44413769]
["bitfinex-derivatives","BTCF0:USTF0",1756277760006,0.2539225,111150.0,111140.0,1.09427009]
["bitfinex-derivatives","BTCF0:USTF0",1756277760207,0.2539225,111150.0,111140.0,1.44413769]
["bitfinex-derivatives","BTCF0:USTF0",1756277762209,0.2539225,111150.0,111140.0,1.35416029]
["bitfinex-derivatives","BTCF0:USTF0",1756277762507,0.2539225,111150.0,111140.0,2.18844029]
["bitfinex-derivatives","BTCF0:USTF0",1756277763403,0.2539225,111150.0,111140.0,2.36339511]
["bitfinex-derivatives","BTCF0:USTF0",1756277763808,0.2539225,111150.0,111140.0,2.45337251]
["bitfinex-derivatives","BTCF0:USTF0",1756277764008,0.2791225,111150.0,111140.0,2.45337251]
["bitfinex-derivatives","BTCF0:USTF0",1756277765010,0.2539225,111150.0,111140.0,2.45337251]
["bitfinex-derivatives","BTCF0:USTF0",1756277765809,0.2539225,111150.0,111140.0,2.20337251]
["bitfinex-derivatives","BTCF0:USTF0",1756277767509,0.2539225,111150.0,111140.0,1.27911511]
["bitfinex-derivatives","BTCF0:USTF0",1756277767705,0.2791225,111150.0,111140.0,2.11331511]
["bitfinex-derivatives","BTCF0:USTF0",1756277768513,0.3424825,111150.0,111140.0,0.75429269]
["bitfinex-derivatives","BTCF0:USTF0",1756277768815,0.3676825,111150.0,111140.0,2.11331511]
["bitfinex-derivatives","BTCF0:USTF0",1756277770216,0.3676825,111150.0,111140.0,2.11327511]
["bitfinex-derivatives","BTCF0:USTF0",1756277770516,0.63009371,111150.0,111140.0,1.27911511]
["bitfinex-derivatives","BTCF0:USTF0",1756277770811,0.63009371,111150.0,111140.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1756277770812,1.75340371,111150.0,111140.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1756277771016,1.54785121,111150.0,111140.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1756277771413,1.54785121,111150.0,111140.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1756277771815,1.63782061,111150.0,111140.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1756277772819,1.63782061,111150.0,111140.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1756277773013,1.63782061,111150.0,111140.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756277773314,1.76477061,111150.0,111140.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756277773817,2.05477061,111150.0,111140.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756277774118,2.05477061,111150.0,111140.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756277774419,1.8323594,111150.0,111140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1756277774619,1.76477061,111150.0,111140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1756277775118,2.04477061,111150.0,111140.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756277775318,2.04477061,111150.0,111140.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756277775521,1.76477061,111150.0,111140.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756277775818,1.836767,111150.0,111140.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756277776013,1.836767,111150.0,111140.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756277778420,2.186767,111150.0,111140.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756277778728,1.866767,111150.0,111140.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756277779824,2.156767,111150.0,111140.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756277780221,1.98033448,111150.0,111140.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756277780424,2.30399569,111150.0,111140.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756277780616,0.0907073,111140.0,111130.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1756277780823,0.63552972,111140.0,111130.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1756277781118,0.63552972,111140.0,111130.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756277781524,0.37311851,111140.0,111130.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756277781722,0.63552972,111140.0,111130.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756277782724,0.68223972,111140.0,111130.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756277783325,0.68223972,111140.0,111130.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756277783526,0.68423972,111140.0,111130.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1756277784015,0.68623972,111140.0,111130.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1756277784423,0.68623972,111140.0,111130.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756277785225,0.79318972,111140.0,111130.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756277785424,0.79318972,111140.0,111130.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1756277786225,0.79318972,111140.0,111130.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1756277788529,0.77318972,111140.0,111130.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756277788727,1.60718972,111140.0,111130.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756277789323,0.77318972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277789525,1.60718972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277790029,1.60718972,111140.0,111130.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756277791228,1.60718972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277791430,1.0823673,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277791623,0.77318972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277791823,1.60714972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277792025,1.60714972,111140.0,111130.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756277792229,1.60714972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277794535,0.77318972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277794731,1.0823273,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277795032,1.60710972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277796342,0.77318972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277796534,1.60710972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277798632,0.77290972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277798837,1.60678972,111140.0,111130.0,0.43288121]
["bitfinex-derivatives","BTCF0:USTF0",1756277799234,1.60706972,111140.0,111130.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756277799729,1.60706972,111140.0,111130.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1756277799933,1.60706972,111140.0,111130.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1756277803040,1.60706972,111140.0,111130.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1756277806046,1.92706972,111140.0,111130.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1756277806242,1.62706972,111140.0,111130.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1756277806844,1.62706972,111140.0,111130.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1756277807044,1.62706972,111140.0,111130.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1756277807045,1.91706972,111140.0,111130.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1756277807246,1.63706972,111140.0,111130.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1756277807441,1.90706972,111140.0,111130.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1756277809342,1.90706972,111140.0,111130.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756277810447,1.90706972,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756277813244,0.0907155,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277813444,0.37319333,111130.0,111120.0,0.73877]
["bitfinex-derivatives","BTCF0:USTF0",1756277813643,0.37319333,111130.0,111120.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1756277813845,0.37319333,111130.0,111120.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1756277814046,0.39319333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277814344,0.39419333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277814546,0.37419333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277815349,0.48214333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277817446,1.36218333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277818244,0.52858333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277818546,0.26617212,111130.0,111120.0,0.79118121]
["bitfinex-derivatives","BTCF0:USTF0",1756277818747,1.36218333,111130.0,111120.0,0.79118121]
["bitfinex-derivatives","BTCF0:USTF0",1756277819849,1.36218333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277820155,1.36218333,111130.0,111120.0,0.79118121]
["bitfinex-derivatives","BTCF0:USTF0",1756277820346,1.36218333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277821156,1.36246333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277821346,1.66246333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277821546,1.36246333,111130.0,111120.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1756277828156,2.19487454,111130.0,111120.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1756277828348,0.1369915,111110.0,111100.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1756277828548,0.9705115,111110.0,111100.0,0.7262124]
["bitfinex-derivatives","BTCF0:USTF0",1756277828753,1.23292271,111110.0,111100.0,0.7262124]
["bitfinex-derivatives","BTCF0:USTF0",1756277829959,1.23292271,111110.0,111100.0,0.7272124]
["bitfinex-derivatives","BTCF0:USTF0",1756277830256,1.58292271,111110.0,111100.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1756277830555,1.33983271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277830860,0.2439415,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277831160,1.31126271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277831360,1.33983271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277831558,1.33983271,111110.0,111100.0,0.81028361]
["bitfinex-derivatives","BTCF0:USTF0",1756277831758,0.50635271,111110.0,111100.0,0.81028361]
["bitfinex-derivatives","BTCF0:USTF0",1756277831958,1.33983271,111110.0,111100.0,0.81028361]
["bitfinex-derivatives","BTCF0:USTF0",1756277832563,1.33983271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277832762,0.50635271,111110.0,111100.0,0.77484361]
["bitfinex-derivatives","BTCF0:USTF0",1756277832956,1.33983271,111110.0,111100.0,0.77484361]
["bitfinex-derivatives","BTCF0:USTF0",1756277833161,1.33983271,111110.0,111100.0,0.80928361]
["bitfinex-derivatives","BTCF0:USTF0",1756277833665,1.33987271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277835268,1.33987271,111110.0,111100.0,0.5458724]
["bitfinex-derivatives","BTCF0:USTF0",1756277835466,1.33987271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277837567,1.42447271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277840071,1.47121271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277841073,1.2088015,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277841279,1.47121271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277843482,0.63769271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277843676,1.47113271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277844075,0.60912271,111110.0,111100.0,1.07069482]
["bitfinex-derivatives","BTCF0:USTF0",1756277844381,1.44256271,111110.0,111100.0,1.07069482]
["bitfinex-derivatives","BTCF0:USTF0",1756277844581,1.44256271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277844880,1.47113271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277846080,1.2087215,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277846287,1.44256271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277846780,1.47113271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277847585,1.55380271,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277849485,1.2913915,111110.0,111100.0,0.80828361]
["bitfinex-derivatives","BTCF0:USTF0",1756277849785,1.55380271,111110.0,111100.0,0.44748361]
["bitfinex-derivatives","BTCF0:USTF0",1756277849982,1.2913915,111110.0,111100.0,0.44748361]
["bitfinex-derivatives","BTCF0:USTF0",1756277850176,1.55380271,111110.0,111100.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1756277850381,1.2913915,111110.0,111100.0,0.44748361]
["bitfinex-derivatives","BTCF0:USTF0",1756277850585,1.55380271,111110.0,111100.0,0.44748361]
["bitfinex-derivatives","BTCF0:USTF0",1756277852887,1.2913915,111110.0,111100.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1756277853189,1.55380271,111110.0,111100.0,0.44748361]
["bitfinex-derivatives","BTCF0:USTF0",1756277854386,2.35621392,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756277854589,2.71858096,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756277857188,2.45616975,111110.0,111100.0,0.0742401]
["bitfinex-derivatives","BTCF0:USTF0",1756277857386,2.45616975,111110.0,111100.0,0.1451601]
["bitfinex-derivatives","BTCF0:USTF0",1756277857993,2.45616975,111110.0,111100.0,0.0742401]
["bitfinex-derivatives","BTCF0:USTF0",1756277861498,2.69001096,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756277864990,2.16518854,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756277865190,2.69001096,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756277867301,2.42735975,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756277867495,2.42735975,111110.0,111100.0,0.0279601]
["bitfinex-derivatives","BTCF0:USTF0",1756277867699,2.42735975,111110.0,111100.0,0.0531701]
["bitfinex-derivatives","BTCF0:USTF0",1756277867700,2.45473975,111110.0,111100.0,0.0531701]
["bitfinex-derivatives","BTCF0:USTF0",1756277873905,1.62153975,111110.0,111100.0,0.0531701]
["bitfinex-derivatives","BTCF0:USTF0",1756277874100,1.37153975,111110.0,111100.0,0.0531701]
["bitfinex-derivatives","BTCF0:USTF0",1756277874302,2.20457975,111110.0,111100.0,0.42914131]
["bitfinex-derivatives","BTCF0:USTF0",1756277874805,2.20457975,111110.0,111100.0,0.1667301]
["bitfinex-derivatives","BTCF0:USTF0",1756277883115,1.94216854,111110.0,111100.0,0.1667301]
["bitfinex-derivatives","BTCF0:USTF0",1756277883612,2.20457975,111110.0,111100.0,0.1667301]
["bitfinex-derivatives","BTCF0:USTF0",1756277886512,2.20457975,111110.0,111100.0,0.0758301]
["bitfinex-derivatives","BTCF0:USTF0",1756277887014,2.35397975,111110.0,111100.0,0.1458901]
["bitfinex-derivatives","BTCF0:USTF0",1756277887216,2.20457975,111110.0,111100.0,0.1458901]
["bitfinex-derivatives","BTCF0:USTF0",1756277887417,2.20437975,111110.0,111100.0,0.1458901]
["bitfinex-derivatives","BTCF0:USTF0",1756277887718,1.94196854,111110.0,111100.0,0.1649401]
["bitfinex-derivatives","BTCF0:USTF0",1756277887919,2.20437975,111110.0,111100.0,0.1649401]
["bitfinex-derivatives","BTCF0:USTF0",1756277891111,2.20437975,111110.0,111100.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756277891621,2.20437975,111110.0,111100.0,0.0548901]
["bitfinex-derivatives","BTCF0:USTF0",1756277892124,2.20437975,111110.0,111100.0,0.0769501]
["bitfinex-derivatives","BTCF0:USTF0",1756277892323,2.20437975,111110.0,111100.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1756277892527,2.20437975,111110.0,111100.0,0.1470101]
["bitfinex-derivatives","BTCF0:USTF0",1756277894322,2.20437975,111110.0,111100.0,0.1660601]
["bitfinex-derivatives","BTCF0:USTF0",1756277894517,1.37153975,111110.0,111100.0,0.42847131]
["bitfinex-derivatives","BTCF0:USTF0",1756277894720,0.7193815,111110.0,111100.0,1.32007618]
["bitfinex-derivatives","BTCF0:USTF0",1756277895021,1.5520215,111110.0,111100.0,1.32007618]
["bitfinex-derivatives","BTCF0:USTF0",1756277895315,0.62938,111110.0,111100.0,1.41008568]
["bitfinex-derivatives","BTCF0:USTF0",1756277895518,0.32096,111110.0,111100.0,1.67249689]
["bitfinex-derivatives","BTCF0:USTF0",1756277896323,0.4109614,111110.0,111100.0,1.67249689]
["bitfinex-derivatives","BTCF0:USTF0",1756277897926,0.32096,111110.0,111100.0,2.50509689]
["bitfinex-derivatives","BTCF0:USTF0",1756277898226,0.3759614,111110.0,111100.0,2.50509689]
["bitfinex-derivatives","BTCF0:USTF0",1756277898429,0.21131,111110.0,111100.0,2.50509689]
["bitfinex-derivatives","BTCF0:USTF0",1756277898723,0.12941,111110.0,111100.0,2.50509689]
["bitfinex-derivatives","BTCF0:USTF0",1756277899120,0.2190014,111110.0,111100.0,2.50509689]
["bitfinex-derivatives","BTCF0:USTF0",1756277899315,0.2190014,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277899521,0.2187714,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277899823,0.2178714,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277900222,0.2173514,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277900620,0.3243014,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277900824,0.3241214,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277901313,0.3238314,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277902129,0.3232714,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277902326,0.2545714,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277902527,0.1969514,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277903127,0.10695,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277903619,0.10257,111110.0,111100.0,2.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1756277904226,0.1925714,111110.0,111100.0,1.41008568]
["bitfinex-derivatives","BTCF0:USTF0",1756277904422,0.2647014,111110.0,111100.0,2.24248568]
["bitfinex-derivatives","BTCF0:USTF0",1756277905431,0.2647014,111110.0,111100.0,2.06777916]
["bitfinex-derivatives","BTCF0:USTF0",1756277905616,0.2639014,111110.0,111100.0,2.06777916]
["bitfinex-derivatives","BTCF0:USTF0",1756277906628,0.2243314,111110.0,111100.0,1.23537916]
["bitfinex-derivatives","BTCF0:USTF0",1756277906827,0.2243314,111110.0,111100.0,2.06773916]
["bitfinex-derivatives","BTCF0:USTF0",1756277907227,0.2243314,111110.0,111100.0,2.06769916]
["bitfinex-derivatives","BTCF0:USTF0",1756277907725,0.2243314,111110.0,111100.0,1.23537916]
["bitfinex-derivatives","BTCF0:USTF0",1756277908024,0.2634414,111110.0,111100.0,1.23537926]
["bitfinex-derivatives","BTCF0:USTF0",1756277908220,0.3568414,111110.0,111100.0,0.89536966]
["bitfinex-derivatives","BTCF0:USTF0",1756277908425,0.3568414,111110.0,111100.0,1.72764966]
["bitfinex-derivatives","BTCF0:USTF0",1756277910225,0.3565814,111110.0,111100.0,0.89536966]
["bitfinex-derivatives","BTCF0:USTF0",1756277910826,0.3436114,111110.0,111100.0,0.89536966]
["bitfinex-derivatives","BTCF0:USTF0",1756277911032,0.3436114,111110.0,111100.0,0.98537926]
["bitfinex-derivatives","BTCF0:USTF0",1756277911331,0.3413114,111110.0,111100.0,0.98537926]
["bitfinex-derivatives","BTCF0:USTF0",1756277911733,0.3401714,111110.0,111100.0,0.98537926]
["bitfinex-derivatives","BTCF0:USTF0",1756277912133,0.2775914,111110.0,111100.0,0.98537926]
["bitfinex-derivatives","BTCF0:USTF0",1756277912733,0.2504314,111110.0,111100.0,0.98537926]
["bitfinex-derivatives","BTCF0:USTF0",1756277913435,0.2499614,111110.0,111100.0,0.98537926]
["bitfinex-derivatives","BTCF0:USTF0",1756277915433,0.33855082,111120.0,111100.0,0.98537926]
["bitfinex-derivatives","BTCF0:USTF0",1756277915632,0.26569962,111120.0,111110.0,0.8769359]
["bitfinex-derivatives","BTCF0:USTF0",1756277916537,0.23853962,111120.0,111110.0,0.8769359]
["bitfinex-derivatives","BTCF0:USTF0",1756277916738,0.23953962,111120.0,111110.0,0.8769359]
["bitfinex-derivatives","BTCF0:USTF0",1756277917536,0.24120962,111120.0,111110.0,0.8769359]
["bitfinex-derivatives","BTCF0:USTF0",1756277918740,0.35820962,111120.0,111110.0,0.8769359]
["bitfinex-derivatives","BTCF0:USTF0",1756277919638,0.34815962,111120.0,111110.0,0.8769359]
["bitfinex-derivatives","BTCF0:USTF0",1756277922541,0.34815962,111120.0,111110.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1756277922938,0.34815962,111120.0,111110.0,0.8769359]
["bitfinex-derivatives","BTCF0:USTF0",1756277925542,0.33033962,111120.0,111110.0,0.8769359]
["bitfinex-derivatives","BTCF0:USTF0",1756277925732,0.34815962,111120.0,111110.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1756277925937,0.34815962,111120.0,111110.0,0.8769359]
["bitfinex-derivatives","BTCF0:USTF0",1756277927347,0.61074803,111120.0,111110.0,0.78940841]
["bitfinex-derivatives","BTCF0:USTF0",1756277931150,0.61074803,111120.0,111110.0,0.42860841]
["bitfinex-derivatives","BTCF0:USTF0",1756277931449,0.61074803,111120.0,111110.0,0.78940841]
["bitfinex-derivatives","BTCF0:USTF0",1756277932348,0.34815962,111120.0,111110.0,0.78940841]
["bitfinex-derivatives","BTCF0:USTF0",1756277932554,0.61074803,111120.0,111110.0,0.78940841]
["bitfinex-derivatives","BTCF0:USTF0",1756277933551,0.34815962,111120.0,111110.0,0.78940841]
["bitfinex-derivatives","BTCF0:USTF0",1756277933857,0.61074803,111120.0,111110.0,0.78940841]
["bitfinex-derivatives","BTCF0:USTF0",1756277934460,0.6306297,111120.0,111110.0,0.78940841]
["bitfinex-derivatives","BTCF0:USTF0",1756277936460,0.6306297,111120.0,111110.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1756277936755,1.83406811,111120.0,111110.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756277938758,1.82057129,111120.0,111110.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756277939063,2.36574811,111120.0,111110.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756277939469,2.39574811,111120.0,111110.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756277940563,0.4582557,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277940763,0.4582557,111110.0,111100.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756277940764,0.72084411,111110.0,111100.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756277940964,1.07084411,111110.0,111100.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756277941161,1.07084411,111110.0,111100.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756277941362,1.07084411,111110.0,111100.0,0.36749841]
["bitfinex-derivatives","BTCF0:USTF0",1756277941363,1.03084411,111110.0,111100.0,0.36749841]
["bitfinex-derivatives","BTCF0:USTF0",1756277941563,0.72084411,111110.0,111100.0,0.43780841]
["bitfinex-derivatives","BTCF0:USTF0",1756277941766,1.02084411,111110.0,111100.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756277942868,0.74084411,111110.0,111100.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756277943356,1.11850333,111110.0,111100.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756277943558,0.82850333,111110.0,111100.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756277943967,0.80850333,111110.0,111100.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756277944167,0.82850333,111110.0,111100.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756277944365,1.13850333,111110.0,111100.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1756277944566,0.85850333,111110.0,111100.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756277944767,0.80850333,111110.0,111100.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756277944966,0.85850333,111110.0,111100.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756277945368,0.96545333,111110.0,111100.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756277945671,0.91545333,111110.0,111100.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756277946171,0.91545333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277946667,1.27625333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277947070,1.29625333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277948969,1.27625333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277949170,2.11185333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277950475,2.11181333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277950865,1.7615657,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277951070,0.9260057,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277951270,2.10132333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277951572,2.11137333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277951972,1.75057333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277953276,1.74068333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277953977,1.3904357,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277954277,1.75073333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277954578,1.4004857,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277954879,1.75073333,111110.0,111100.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1756277957179,1.75073333,111110.0,111100.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756277957680,1.4004857,111110.0,111100.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756277957876,1.75073333,111110.0,111100.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756277959576,1.3997657,111110.0,111100.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756277959778,1.75001333,111110.0,111100.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756277961480,1.80757333,111110.0,111100.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756277961679,1.89217333,111110.0,111100.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756277962080,1.05761333,111110.0,111100.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756277962380,1.89197333,111110.0,111100.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756277962582,1.05761333,111110.0,111100.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756277962781,1.89197333,111110.0,111100.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756277963381,1.80441191,111110.0,111100.0,0.42877621]
["bitfinex-derivatives","BTCF0:USTF0",1756277963579,1.5417257,111110.0,111100.0,0.42877621]
["bitfinex-derivatives","BTCF0:USTF0",1756277963878,1.80441191,111110.0,111100.0,0.42877621]
["bitfinex-derivatives","BTCF0:USTF0",1756277964780,0.97005191,111110.0,111100.0,0.42877621]
["bitfinex-derivatives","BTCF0:USTF0",1756277964980,1.80409191,111110.0,111100.0,0.42877621]
["bitfinex-derivatives","BTCF0:USTF0",1756277965480,1.80409191,111110.0,111100.0,0.31773621]
["bitfinex-derivatives","BTCF0:USTF0",1756277965780,1.80409191,111110.0,111100.0,0.41257621]
["bitfinex-derivatives","BTCF0:USTF0",1756277965979,1.80409191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277966472,1.80377191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277966672,0.6973157,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277966873,1.5319157,111110.0,111100.0,0.69356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277967076,1.79460191,111110.0,111100.0,0.69356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277967279,1.79460191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277967477,1.79460191,111110.0,111100.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1756277967676,1.79460191,111110.0,111100.0,0.69356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277968379,1.79460191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277968688,1.79464191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277968981,0.96000191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277969181,1.80449191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277972880,1.5418057,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277973081,1.80449191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277973588,1.5418057,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277973780,1.80449191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277984592,1.5418057,111110.0,111100.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1756277984794,1.79280191,111110.0,111100.0,0.69356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277985092,0.96000191,111110.0,111100.0,0.69356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277985288,1.79436191,111110.0,111100.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1756277985488,1.79436191,111110.0,111100.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1756277985786,0.6973157,111110.0,111100.0,0.69356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277985982,1.79428191,111110.0,111100.0,0.69356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277986695,1.79428191,111110.0,111100.0,0.78357232]
["bitfinex-derivatives","BTCF0:USTF0",1756277987593,0.96000191,111110.0,111100.0,0.78357232]
["bitfinex-derivatives","BTCF0:USTF0",1756277987792,1.79420191,111110.0,111100.0,0.78357232]
["bitfinex-derivatives","BTCF0:USTF0",1756277988091,1.79420191,111110.0,111100.0,0.69356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277989295,1.80425191,111110.0,111100.0,0.69356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277989490,0.6973157,111110.0,111100.0,0.90356242]
["bitfinex-derivatives","BTCF0:USTF0",1756277989691,1.5313157,111110.0,111100.0,1.26436242]
["bitfinex-derivatives","BTCF0:USTF0",1756277989890,1.5313157,111110.0,111100.0,1.05436242]
["bitfinex-derivatives","BTCF0:USTF0",1756277990382,1.1909316,111110.0,111100.0,1.05436242]
["bitfinex-derivatives","BTCF0:USTF0",1756277990984,1.1906116,111110.0,111100.0,1.05436242]
["bitfinex-derivatives","BTCF0:USTF0",1756277991194,1.1906116,111110.0,111100.0,1.14437232]
["bitfinex-derivatives","BTCF0:USTF0",1756277993794,0.3569316,111110.0,111100.0,1.39437232]
["bitfinex-derivatives","BTCF0:USTF0",1756277994100,1.45261781,111110.0,111100.0,1.39437232]
["bitfinex-derivatives","BTCF0:USTF0",1756277994299,1.1899316,111110.0,111100.0,1.39437232]
["bitfinex-derivatives","BTCF0:USTF0",1756277995002,0.3569316,111110.0,111100.0,1.39437232]
["bitfinex-derivatives","BTCF0:USTF0",1756277995299,1.1895316,111110.0,111100.0,1.39437232]
["bitfinex-derivatives","BTCF0:USTF0",1756277996799,1.1895316,111110.0,111100.0,1.30436242]
["bitfinex-derivatives","BTCF0:USTF0",1756277998102,1.45221781,111110.0,111100.0,1.30436242]
["bitfinex-derivatives","BTCF0:USTF0",1756278000107,1.45221781,111110.0,111100.0,0.77899]
["bitfinex-derivatives","BTCF0:USTF0",1756278000313,1.45221781,111110.0,111100.0,1.30436242]
["bitfinex-derivatives","BTCF0:USTF0",1756278000912,1.46226781,111110.0,111100.0,0.59105621]
["bitfinex-derivatives","BTCF0:USTF0",1756278001109,1.46226781,111110.0,111100.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756278001315,1.46226781,111110.0,111100.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756278001615,1.46226781,111110.0,111100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756278001616,2.35306781,111110.0,111100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756278001810,2.07306781,111110.0,111100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756278002314,2.07306781,111110.0,111100.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1756278002918,1.24046781,111110.0,111100.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1756278003116,2.07266781,111110.0,111100.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1756278003314,2.07266781,111110.0,111100.0,0.33859621]
["bitfinex-derivatives","BTCF0:USTF0",1756278003519,2.01510781,111110.0,111100.0,0.33859621]
["bitfinex-derivatives","BTCF0:USTF0",1756278004017,0.2987016,111110.0,111100.0,1.05341242]
["bitfinex-derivatives","BTCF0:USTF0",1756278004218,1.1315716,111110.0,111100.0,1.35342352]
["bitfinex-derivatives","BTCF0:USTF0",1756278004513,0.19155,111110.0,111100.0,1.60342352]
["bitfinex-derivatives","BTCF0:USTF0",1756278004715,0.281553,111110.0,111100.0,1.60342352]
["bitfinex-derivatives","BTCF0:USTF0",1756278005918,0.281553,111110.0,111100.0,1.35342352]
["bitfinex-derivatives","BTCF0:USTF0",1756278006119,0.339093,111110.0,111100.0,1.35342352]
["bitfinex-derivatives","BTCF0:USTF0",1756278006615,0.339093,111110.0,111100.0,1.60342352]
["bitfinex-derivatives","BTCF0:USTF0",1756278007322,0.339093,111110.0,111100.0,1.42813264]
["bitfinex-derivatives","BTCF0:USTF0",1756278007521,0.24909,111110.0,111100.0,1.42813264]
["bitfinex-derivatives","BTCF0:USTF0",1756278007721,0.21409,111110.0,111100.0,1.42813264]
["bitfinex-derivatives","BTCF0:USTF0",1756278008324,0.3040912,111110.0,111100.0,1.42813264]
["bitfinex-derivatives","BTCF0:USTF0",1756278008622,0.3040912,111110.0,111100.0,2.26137264]
["bitfinex-derivatives","BTCF0:USTF0",1756278009024,0.3040912,111110.0,111100.0,1.9112911]
["bitfinex-derivatives","BTCF0:USTF0",1756278009213,0.3040912,111110.0,111100.0,2.26137264]
["bitfinex-derivatives","BTCF0:USTF0",1756278009520,0.3040912,111110.0,111100.0,2.26237264]
["bitfinex-derivatives","BTCF0:USTF0",1756278010119,0.21409,111110.0,111100.0,2.26237264]
["bitfinex-derivatives","BTCF0:USTF0",1756278011124,0.13975,111110.0,111100.0,2.26237264]
["bitfinex-derivatives","BTCF0:USTF0",1756278011323,0.05754,111110.0,111100.0,2.26237264]
["bitfinex-derivatives","BTCF0:USTF0",1756278011622,0.0899979,111120.0,111110.0,0.2561315]
["bitfinex-derivatives","BTCF0:USTF0",1756278011823,0.0899979,111120.0,111110.0,1.17701304]
["bitfinex-derivatives","BTCF0:USTF0",1756278012330,0.1242679,111120.0,111110.0,1.17701304]
["bitfinex-derivatives","BTCF0:USTF0",1756278013023,0.0899979,111120.0,111110.0,1.17701304]
["bitfinex-derivatives","BTCF0:USTF0",1756278013219,0.1936899,111130.0,111120.0,0.2561234]
["bitfinex-derivatives","BTCF0:USTF0",1756278013413,0.06342,111140.0,111130.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1756278013612,0.15551,111140.0,111130.0,0.51621154]
["bitfinex-derivatives","BTCF0:USTF0",1756278014022,0.2454925,111140.0,111130.0,0.51621154]
["bitfinex-derivatives","BTCF0:USTF0",1756278015428,0.3667525,111140.0,111130.0,0.51621154]
["bitfinex-derivatives","BTCF0:USTF0",1756278015829,0.3677525,111140.0,111130.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1756278016028,0.3677525,111140.0,111130.0,0.51621154]
["bitfinex-derivatives","BTCF0:USTF0",1756278016230,0.3687525,111140.0,111130.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1756278016432,0.3687525,111140.0,111130.0,0.51621154]
["bitfinex-derivatives","BTCF0:USTF0",1756278016831,0.3687525,111140.0,111130.0,0.60619684]
["bitfinex-derivatives","BTCF0:USTF0",1756278017433,0.3687525,111140.0,111130.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1756278017633,0.3687525,111140.0,111130.0,0.51621154]
["bitfinex-derivatives","BTCF0:USTF0",1756278018229,0.2234725,111140.0,111130.0,1.08701154]
["bitfinex-derivatives","BTCF0:USTF0",1756278018429,0.2605825,111140.0,111130.0,1.08701154]
["bitfinex-derivatives","BTCF0:USTF0",1756278018631,0.2826725,111140.0,111130.0,0.87701154]
["bitfinex-derivatives","BTCF0:USTF0",1756278019134,0.2826725,111140.0,111130.0,0.96699684]
["bitfinex-derivatives","BTCF0:USTF0",1756278019632,0.2987525,111140.0,111130.0,0.96699684]
["bitfinex-derivatives","BTCF0:USTF0",1756278020222,0.2234725,111140.0,111130.0,0.96699684]
["bitfinex-derivatives","BTCF0:USTF0",1756278020828,0.1989325,111140.0,111130.0,0.96699684]
["bitfinex-derivatives","BTCF0:USTF0",1756278021035,0.1989325,111140.0,111130.0,1.17699684]
["bitfinex-derivatives","BTCF0:USTF0",1756278021231,0.1989325,111140.0,111130.0,0.96699684]
["bitfinex-derivatives","BTCF0:USTF0",1756278022231,0.1979325,111140.0,111130.0,0.96699684]
["bitfinex-derivatives","BTCF0:USTF0",1756278022432,0.1969325,111140.0,111130.0,0.96799684]
["bitfinex-derivatives","BTCF0:USTF0",1756278022636,0.1969325,111140.0,111130.0,0.96899684]
["bitfinex-derivatives","BTCF0:USTF0",1756278023032,0.1969325,111140.0,111130.0,1.17899684]
["bitfinex-derivatives","BTCF0:USTF0",1756278023237,0.1969325,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278024934,0.2340425,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278025435,0.1969325,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278025635,0.2340425,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278025941,0.2340425,111140.0,111130.0,1.19613692]
["bitfinex-derivatives","BTCF0:USTF0",1756278026242,0.1969325,111140.0,111130.0,1.19513692]
["bitfinex-derivatives","BTCF0:USTF0",1756278026742,0.00732359,111140.0,111130.0,1.19513692]
["bitfinex-derivatives","BTCF0:USTF0",1756278027041,0.00732359,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278027243,0.11161609,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278027640,0.02454,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278027838,0.0899825,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278028433,0.0899825,111140.0,111130.0,1.19613692]
["bitfinex-derivatives","BTCF0:USTF0",1756278028640,0.0899825,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278029047,0.0899825,111140.0,111130.0,1.19613692]
["bitfinex-derivatives","BTCF0:USTF0",1756278029242,0.0899825,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278029542,0.0899825,111140.0,111130.0,1.19613692]
["bitfinex-derivatives","BTCF0:USTF0",1756278029742,0.1969325,111140.0,111130.0,1.19613692]
["bitfinex-derivatives","BTCF0:USTF0",1756278030350,0.1969325,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278031136,0.1619325,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278032246,0.1619325,111140.0,111130.0,1.19613692]
["bitfinex-derivatives","BTCF0:USTF0",1756278032450,0.1619325,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278033047,0.1619325,111140.0,111130.0,1.19613692]
["bitfinex-derivatives","BTCF0:USTF0",1756278033248,0.1619325,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278033950,0.10695,111140.0,111130.0,1.19713692]
["bitfinex-derivatives","BTCF0:USTF0",1756278034149,0.17260077,111150.0,111140.0,0.2561076]
["bitfinex-derivatives","BTCF0:USTF0",1756278034346,0.0196,111160.0,111150.0,0.0899659]
["bitfinex-derivatives","BTCF0:USTF0",1756278034545,0.09600185,111160.0,111150.0,1.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1756278035047,0.15170075,111160.0,111150.0,1.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1756278035251,0.13210075,111160.0,111150.0,1.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1756278035552,0.13310075,111160.0,111150.0,1.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1756278037451,0.10265075,111160.0,111150.0,1.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1756278037651,0.08736075,111160.0,111150.0,1.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1756278037951,0.10727217,111160.0,111150.0,1.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1756278038152,0.01991142,111160.0,111150.0,1.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1756278038545,0.10987282,111160.0,111150.0,1.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1756278039247,0.10987282,111160.0,111150.0,1.17797744]
["bitfinex-derivatives","BTCF0:USTF0",1756278039453,0.10987282,111160.0,111150.0,1.17897744]
["bitfinex-derivatives","BTCF0:USTF0",1756278039961,0.01991142,111160.0,111150.0,1.17897744]
["bitfinex-derivatives","BTCF0:USTF0",1756278040252,0.01991142,111160.0,111150.0,1.19732672]
["bitfinex-derivatives","BTCF0:USTF0",1756278040451,0.01991142,111160.0,111150.0,2.02944672]
["bitfinex-derivatives","BTCF0:USTF0",1756278040642,0.01991142,111160.0,111150.0,1.67936518]
["bitfinex-derivatives","BTCF0:USTF0",1756278040844,0.01991142,111160.0,111150.0,2.02944672]
["bitfinex-derivatives","BTCF0:USTF0",1756278041042,0.14413252,111160.0,111150.0,1.81944672]
["bitfinex-derivatives","BTCF0:USTF0",1756278041540,0.18647252,111160.0,111150.0,1.81984672]
["bitfinex-derivatives","BTCF0:USTF0",1756278042456,0.27825252,111160.0,111150.0,0.54527928]
["bitfinex-derivatives","BTCF0:USTF0",1756278042652,0.27825252,111160.0,111150.0,0.86276082]
["bitfinex-derivatives","BTCF0:USTF0",1756278042956,0.52825252,111160.0,111150.0,0.89725082]
["bitfinex-derivatives","BTCF0:USTF0",1756278043256,0.52825252,111160.0,111150.0,0.89825082]
["bitfinex-derivatives","BTCF0:USTF0",1756278043856,0.92833406,111160.0,111150.0,0.47368928]
["bitfinex-derivatives","BTCF0:USTF0",1756278044456,0.57825252,111160.0,111150.0,0.47368928]
["bitfinex-derivatives","BTCF0:USTF0",1756278044658,0.57825252,111160.0,111150.0,0.56045928]
["bitfinex-derivatives","BTCF0:USTF0",1756278044949,0.57925252,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278045960,0.86925252,111160.0,111150.0,0.52496928]
["bitfinex-derivatives","BTCF0:USTF0",1756278046260,0.55025252,111160.0,111150.0,0.52496928]
["bitfinex-derivatives","BTCF0:USTF0",1756278046448,0.55025252,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278046754,0.90033406,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278047354,0.55025252,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278048658,0.86025252,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278048852,0.53025252,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278049256,0.90033406,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278049758,1.18033406,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278049954,0.90033406,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278050354,0.53025252,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278053162,0.53025252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278053363,1.36217252,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278054662,1.36217252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278055859,0.53025252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278056064,1.36217252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278057164,1.36117252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278057459,1.36117252,111160.0,111150.0,0.55945928]
["bitfinex-derivatives","BTCF0:USTF0",1756278057665,1.36117252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278058166,1.36017252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278058863,1.36217252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278060264,1.36117252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278060461,1.08028252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278060663,0.24836252,111160.0,111150.0,0.90954082]
["bitfinex-derivatives","BTCF0:USTF0",1756278060864,0.24836252,111160.0,111150.0,0.99950992]
["bitfinex-derivatives","BTCF0:USTF0",1756278061066,0.20763252,111160.0,111150.0,0.99950992]
["bitfinex-derivatives","BTCF0:USTF0",1756278061270,0.02091142,111160.0,111150.0,2.04142992]
["bitfinex-derivatives","BTCF0:USTF0",1756278061957,0.02091142,111160.0,111150.0,1.69134838]
["bitfinex-derivatives","BTCF0:USTF0",1756278062158,0.10987242,111160.0,111150.0,2.04142992]
["bitfinex-derivatives","BTCF0:USTF0",1756278062472,0.10987242,111160.0,111150.0,2.29142992]
["bitfinex-derivatives","BTCF0:USTF0",1756278062768,0.10987242,111160.0,111150.0,2.29242992]
["bitfinex-derivatives","BTCF0:USTF0",1756278062971,0.10987242,111160.0,111150.0,2.29342992]
["bitfinex-derivatives","BTCF0:USTF0",1756278064274,0.01991142,111160.0,111150.0,2.29342992]
["bitfinex-derivatives","BTCF0:USTF0",1756278065863,0.01991142,111160.0,111150.0,2.04342992]
["bitfinex-derivatives","BTCF0:USTF0",1756278066960,0.01991142,111160.0,111150.0,2.29342992]
["bitfinex-derivatives","BTCF0:USTF0",1756278072270,0.2424922,111180.0,111170.0,0.2858329]
["bitfinex-derivatives","BTCF0:USTF0",1756278072470,0.3024922,111180.0,111170.0,1.37601713]
["bitfinex-derivatives","BTCF0:USTF0",1756278072673,0.3024922,111180.0,111170.0,1.02593559]
["bitfinex-derivatives","BTCF0:USTF0",1756278072874,0.3311722,111180.0,111170.0,0.93598269]
["bitfinex-derivatives","BTCF0:USTF0",1756278073674,0.3321722,111180.0,111170.0,0.93598269]
["bitfinex-derivatives","BTCF0:USTF0",1756278074476,0.6221722,111180.0,111170.0,0.93598269]
["bitfinex-derivatives","BTCF0:USTF0",1756278074673,0.6231722,111180.0,111170.0,0.93598269]
["bitfinex-derivatives","BTCF0:USTF0",1756278078171,1.4549722,111180.0,111170.0,0.93598269]
["bitfinex-derivatives","BTCF0:USTF0",1756278078979,0.6231722,111180.0,111170.0,1.28606423]
["bitfinex-derivatives","BTCF0:USTF0",1756278079873,0.3131722,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278080583,0.2844922,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278081177,0.3131722,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278081379,0.3121722,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278082183,0.3111722,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278082982,0.3121722,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278083482,0.3111722,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278083676,0.2824922,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278083977,0.2834922,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278084578,0.2824922,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278084981,0.2075022,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278085180,0.1299522,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278085584,0.2229122,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278085984,0.2817922,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278086877,0.2229122,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278087081,0.1878922,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278087382,0.2229122,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278089583,0.2229122,111180.0,111170.0,1.01521723]
["bitfinex-derivatives","BTCF0:USTF0",1756278091186,0.2229122,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278091386,0.2817922,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278091584,0.3104722,111180.0,111170.0,0.57518269]
["bitfinex-derivatives","BTCF0:USTF0",1756278091782,0.3104722,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278093081,0.2467722,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278093282,1.1433122,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278093987,1.1443122,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278095086,0.2837922,111180.0,111170.0,0.92526423]
["bitfinex-derivatives","BTCF0:USTF0",1756278095286,0.54611385,111180.0,111170.0,0.83750434]
["bitfinex-derivatives","BTCF0:USTF0",1756278096589,0.54611385,111180.0,111170.0,0.92079434]
["bitfinex-derivatives","BTCF0:USTF0",1756278096983,0.1319522,111180.0,111170.0,1.01074734]
["bitfinex-derivatives","BTCF0:USTF0",1756278097189,0.0919522,111180.0,111170.0,1.73306899]
["bitfinex-derivatives","BTCF0:USTF0",1756278098592,0.0909522,111180.0,111170.0,1.73306899]
["bitfinex-derivatives","BTCF0:USTF0",1756278099290,0.0899522,111180.0,111170.0,1.55810913]
["bitfinex-derivatives","BTCF0:USTF0",1756278100593,0.0899522,111180.0,111170.0,1.34810913]
["bitfinex-derivatives","BTCF0:USTF0",1756278100792,0.0899522,111180.0,111170.0,2.17986913]
["bitfinex-derivatives","BTCF0:USTF0",1756278101491,0.1263122,111180.0,111170.0,2.17986913]
["bitfinex-derivatives","BTCF0:USTF0",1756278102797,0.1263122,111180.0,111170.0,1.83018569]
["bitfinex-derivatives","BTCF0:USTF0",1756278102990,0.1263122,111180.0,111170.0,2.17986913]
["bitfinex-derivatives","BTCF0:USTF0",1756278103192,0.0899522,111180.0,111170.0,2.17986913]
["bitfinex-derivatives","BTCF0:USTF0",1756278104089,0.10961134,111190.0,111180.0,0.1980349]
["bitfinex-derivatives","BTCF0:USTF0",1756278104289,0.10961134,111190.0,111180.0,1.20318834]
["bitfinex-derivatives","BTCF0:USTF0",1756278104998,0.10960794,111190.0,111180.0,1.20318834]
["bitfinex-derivatives","BTCF0:USTF0",1756278108398,0.10960794,111190.0,111180.0,1.45318834]
["bitfinex-derivatives","BTCF0:USTF0",1756278108597,0.05751794,111190.0,111180.0,1.45318834]
["bitfinex-derivatives","BTCF0:USTF0",1756278109597,0.11016635,111200.0,111190.0,0.2826968]
["bitfinex-derivatives","BTCF0:USTF0",1756278109797,0.11016635,111200.0,111190.0,1.82486024]
["bitfinex-derivatives","BTCF0:USTF0",1756278110296,0.0899341,111200.0,111190.0,1.82486024]
["bitfinex-derivatives","BTCF0:USTF0",1756278110500,0.0899341,111200.0,111190.0,2.03486024]
["bitfinex-derivatives","BTCF0:USTF0",1756278110690,0.0899341,111200.0,111190.0,1.82486024]
["bitfinex-derivatives","BTCF0:USTF0",1756278110895,0.1226841,111200.0,111190.0,1.4751768]
["bitfinex-derivatives","BTCF0:USTF0",1756278111094,0.1246841,111200.0,111190.0,1.82486024]
["bitfinex-derivatives","BTCF0:USTF0",1756278111593,0.2213041,111200.0,111190.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1756278111798,1.26712754,111200.0,111190.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1756278111995,2.18870164,111200.0,111180.0,0.46445831]
["bitfinex-derivatives","BTCF0:USTF0",1756278112298,0.63513024,111190.0,111180.0,0.57141831]
["bitfinex-derivatives","BTCF0:USTF0",1756278112499,0.95513024,111190.0,111180.0,0.57141831]
["bitfinex-derivatives","BTCF0:USTF0",1756278113194,1.20513024,111190.0,111180.0,0.53691831]
["bitfinex-derivatives","BTCF0:USTF0",1756278113395,1.20513024,111190.0,111180.0,0.37865831]
["bitfinex-derivatives","BTCF0:USTF0",1756278113595,1.20513024,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278114198,1.20713024,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278114600,1.20913024,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278116094,1.20913024,111190.0,111170.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1756278116295,1.46673854,111180.0,111170.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756278116602,1.83673854,111180.0,111170.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1756278117101,1.83673854,111180.0,111170.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1756278117700,1.83773854,111180.0,111170.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1756278119802,1.83873854,111180.0,111170.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1756278120202,1.83873854,111180.0,111170.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756278120402,1.83873854,111180.0,111170.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1756278120604,1.83873854,111180.0,111170.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756278120806,1.83873854,111180.0,111170.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1756278121102,2.08873854,111180.0,111170.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756278121302,2.09030461,111180.0,111170.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756278121500,2.45110461,111180.0,111170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756278125411,1.61950461,111180.0,111170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756278125909,2.20114461,111180.0,111170.0,0.0288701]
["bitfinex-derivatives","BTCF0:USTF0",1756278126803,0.2807829,111170.0,111160.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1756278127003,0.98032856,111170.0,111160.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1756278127901,0.35064512,111170.0,111160.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1756278128100,0.65032856,111170.0,111160.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1756278128301,1.02032856,111170.0,111160.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1756278128906,1.02032856,111170.0,111160.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1756278129807,1.02232856,111170.0,111160.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1756278130512,1.85396856,111170.0,111160.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1756278132705,1.50396856,111170.0,111160.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1756278132905,1.83396856,111170.0,111160.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1756278133207,1.50396856,111170.0,111160.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1756278133403,1.79396856,111170.0,111160.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1756278135413,1.79396856,111170.0,111160.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756278135617,1.79396856,111170.0,111160.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1756278137523,0.30264512,111170.0,111160.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1756278137718,1.81392856,111170.0,111160.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1756278138422,1.13424512,111170.0,111160.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1756278138613,1.84392856,111170.0,111160.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1756278139324,1.81392856,111170.0,111160.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1756278141422,1.81392856,111170.0,111160.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1756278145529,1.13424512,111170.0,111160.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1756278145722,1.13420512,111170.0,111160.0,0.90307344]
["bitfinex-derivatives","BTCF0:USTF0",1756278145919,1.09877512,111170.0,111160.0,1.15307344]
["bitfinex-derivatives","BTCF0:USTF0",1756278146119,1.13420512,111170.0,111160.0,1.15307344]
["bitfinex-derivatives","BTCF0:USTF0",1756278147732,1.13420512,111170.0,111160.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1756278148027,1.86388856,111170.0,111160.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1756278148822,1.86388856,111170.0,111160.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1756278149020,1.86388856,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278149531,0.1668009,111160.0,111150.0,0.65282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278149830,0.63047434,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278150023,0.2807909,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278150223,0.63047434,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278151124,0.63147434,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278151531,0.63247434,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278151732,0.3027909,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278151933,0.96247434,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278152128,0.65247434,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278152330,0.93247434,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278152529,0.65247434,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278152931,0.3027909,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278153130,0.65247434,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278153632,0.3027909,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278157335,0.3027909,111160.0,111150.0,1.04251272]
["bitfinex-derivatives","BTCF0:USTF0",1756278157530,1.1142309,111160.0,111150.0,1.04251272]
["bitfinex-derivatives","BTCF0:USTF0",1756278159026,1.02427,111160.0,111150.0,1.04251272]
["bitfinex-derivatives","BTCF0:USTF0",1756278159230,1.01686627,111160.0,111150.0,1.04251272]
["bitfinex-derivatives","BTCF0:USTF0",1756278159432,0.9234009,111160.0,111150.0,1.04251272]
["bitfinex-derivatives","BTCF0:USTF0",1756278160133,0.9801909,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278160336,1.0539909,111160.0,111150.0,0.69282928]
["bitfinex-derivatives","BTCF0:USTF0",1756278160637,1.0539909,111160.0,111150.0,1.04251272]
["bitfinex-derivatives","BTCF0:USTF0",1756278161138,1.0884009,111160.0,111150.0,1.04251272]
["bitfinex-derivatives","BTCF0:USTF0",1756278162137,1.0884009,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278162338,1.4184009,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278162635,1.4284009,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278162831,1.1084009,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278163331,1.1084009,111160.0,111150.0,0.69272718]
["bitfinex-derivatives","BTCF0:USTF0",1756278164541,1.0884009,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278164738,1.4084009,111160.0,111150.0,0.69272718]
["bitfinex-derivatives","BTCF0:USTF0",1756278164938,1.0884009,111160.0,111150.0,0.69272718]
["bitfinex-derivatives","BTCF0:USTF0",1756278165141,1.1084009,111160.0,111150.0,0.69272718]
["bitfinex-derivatives","BTCF0:USTF0",1756278165333,1.0884009,111160.0,111150.0,0.69272718]
["bitfinex-derivatives","BTCF0:USTF0",1756278165733,1.0578809,111160.0,111150.0,0.69272718]
["bitfinex-derivatives","BTCF0:USTF0",1756278165934,0.9233209,111160.0,111150.0,0.69272718]
["bitfinex-derivatives","BTCF0:USTF0",1756278166241,0.9233209,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278166434,0.9495909,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278166835,0.9840009,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278167437,1.0145209,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278167839,0.9840009,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278168142,0.0919609,111160.0,111150.0,1.04241062]
["bitfinex-derivatives","BTCF0:USTF0",1756278168341,0.0919609,111160.0,111150.0,1.13237962]
["bitfinex-derivatives","BTCF0:USTF0",1756278168643,0.0919609,111160.0,111150.0,1.38237962]
["bitfinex-derivatives","BTCF0:USTF0",1756278169339,0.0909609,111160.0,111150.0,1.38237962]
["bitfinex-derivatives","BTCF0:USTF0",1756278169734,0.0899609,111160.0,111150.0,1.38237962]
["bitfinex-derivatives","BTCF0:USTF0",1756278169943,0.0899609,111160.0,111150.0,1.38337962]
["bitfinex-derivatives","BTCF0:USTF0",1756278172334,0.0899609,111160.0,111150.0,1.30007962]
["bitfinex-derivatives","BTCF0:USTF0",1756278173538,0.10981512,111170.0,111150.0,1.18510962]
["bitfinex-derivatives","BTCF0:USTF0",1756278173841,0.10981512,111170.0,111160.0,1.73312344]
["bitfinex-derivatives","BTCF0:USTF0",1756278174140,0.10981512,111170.0,111160.0,2.03308434]
["bitfinex-derivatives","BTCF0:USTF0",1756278174544,0.10981512,111170.0,111160.0,1.82308434]
["bitfinex-derivatives","BTCF0:USTF0",1756278174938,0.11081512,111170.0,111160.0,1.82308434]
["bitfinex-derivatives","BTCF0:USTF0",1756278176136,0.11181512,111170.0,111160.0,1.82308434]
["bitfinex-derivatives","BTCF0:USTF0",1756278179641,0.0919529,111170.0,111160.0,2.03308434]
["bitfinex-derivatives","BTCF0:USTF0",1756278179841,0.0919529,111170.0,111160.0,2.38276778]
["bitfinex-derivatives","BTCF0:USTF0",1756278180735,0.0919529,111170.0,111160.0,2.03308434]
["bitfinex-derivatives","BTCF0:USTF0",1756278180938,0.0909529,111170.0,111160.0,1.82308434]
["bitfinex-derivatives","BTCF0:USTF0",1756278181139,0.0899529,111170.0,111160.0,2.03408434]
["bitfinex-derivatives","BTCF0:USTF0",1756278182841,0.0899529,111170.0,111160.0,1.20280434]
["bitfinex-derivatives","BTCF0:USTF0",1756278183049,0.0899529,111170.0,111160.0,1.73396344]
["bitfinex-derivatives","BTCF0:USTF0",1756278185546,0.0899529,111170.0,111160.0,1.82392434]
["bitfinex-derivatives","BTCF0:USTF0",1756278186643,0.0899529,111170.0,111160.0,2.03392434]
["bitfinex-derivatives","BTCF0:USTF0",1756278187449,0.1228429,111170.0,111160.0,1.82388434]
["bitfinex-derivatives","BTCF0:USTF0",1756278187650,0.0899529,111170.0,111160.0,2.03388434]
["bitfinex-derivatives","BTCF0:USTF0",1756278188847,0.2410929,111170.0,111160.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1756278189051,0.7963929,111170.0,111160.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1756278189245,1.97711634,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756278189740,0.0899609,111160.0,111150.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756278189947,0.2764171,111140.0,111130.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1756278190154,1.81178054,111140.0,111130.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1756278190353,2.06178054,111140.0,111130.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1756278190565,2.06178054,111140.0,111130.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1756278190751,2.06178054,111140.0,111130.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1756278191646,2.06378054,111140.0,111130.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1756278192251,2.06374054,111140.0,111130.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1756278192660,2.06574054,111140.0,111130.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1756278194061,1.73574054,111140.0,111130.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1756278194260,2.08574054,111140.0,111130.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1756278195762,0.5304171,111140.0,111130.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1756278196061,0.5304171,111140.0,111130.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1756278197361,0.2804171,111140.0,111130.0,0.89686344]
["bitfinex-derivatives","BTCF0:USTF0",1756278197660,0.2794171,111140.0,111130.0,0.89686344]
["bitfinex-derivatives","BTCF0:USTF0",1756278197859,0.2784171,111140.0,111130.0,0.89686344]
["bitfinex-derivatives","BTCF0:USTF0",1756278202764,0.2784171,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278203361,0.2496271,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278204761,0.1666071,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278204967,0.1477071,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278205767,0.1830071,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278207269,0.1820071,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278207470,0.1810071,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278207867,0.2287271,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278208067,0.2476271,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278208268,0.2764171,111140.0,111130.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1756278208464,0.5964171,111140.0,111130.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1756278208765,0.2964171,111140.0,111130.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1756278208970,0.2764171,111140.0,111130.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1756278209170,0.2764171,111140.0,111130.0,1.38058]
["bitfinex-derivatives","BTCF0:USTF0",1756278210266,0.2774171,111140.0,111130.0,1.38058]
["bitfinex-derivatives","BTCF0:USTF0",1756278210467,0.2784171,111140.0,111130.0,1.38058]
["bitfinex-derivatives","BTCF0:USTF0",1756278211370,0.2784171,111140.0,111130.0,1.73026344]
["bitfinex-derivatives","BTCF0:USTF0",1756278212370,0.2784171,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278212566,0.2784171,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278212767,0.5984171,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278213072,0.5584171,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278213467,0.2496271,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278214168,0.2696271,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278214678,0.2496271,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278216074,0.1477071,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278216268,0.1821271,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278217370,0.1477071,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278219676,0.1821271,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278220576,0.1477071,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278220967,0.0919771,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278222970,0.0919771,111140.0,111130.0,1.38006]
["bitfinex-derivatives","BTCF0:USTF0",1756278223175,0.0919771,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278227481,0.1730971,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278228282,0.0919771,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278228582,0.1730971,111140.0,111130.0,1.72974344]
["bitfinex-derivatives","BTCF0:USTF0",1756278229882,0.2294071,111140.0,111130.0,1.72850344]
["bitfinex-derivatives","BTCF0:USTF0",1756278230983,0.2294071,111140.0,111130.0,1.37882]
["bitfinex-derivatives","BTCF0:USTF0",1756278231282,0.2294071,111140.0,111130.0,1.72850344]
["bitfinex-derivatives","BTCF0:USTF0",1756278232484,0.5494071,111140.0,111130.0,1.72850344]
["bitfinex-derivatives","BTCF0:USTF0",1756278232685,0.2294071,111140.0,111130.0,1.72850344]
["bitfinex-derivatives","BTCF0:USTF0",1756278233388,0.2294071,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278233578,0.2294071,111140.0,111130.0,1.72850344]
["bitfinex-derivatives","BTCF0:USTF0",1756278234888,0.1827071,111140.0,111130.0,1.72850344]
["bitfinex-derivatives","BTCF0:USTF0",1756278235286,0.2294071,111140.0,111130.0,1.37882]
["bitfinex-derivatives","BTCF0:USTF0",1756278235786,0.2294071,111140.0,111130.0,1.72850344]
["bitfinex-derivatives","BTCF0:USTF0",1756278235986,0.2294071,111140.0,111130.0,0.89690344]
["bitfinex-derivatives","BTCF0:USTF0",1756278236189,0.87646054,111140.0,111130.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1756278236382,0.87646054,111140.0,111130.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1756278236582,1.70802054,111140.0,111130.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1756278236885,2.05802054,111140.0,111130.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1756278239091,2.05802054,111140.0,111130.0,0.49931]
["bitfinex-derivatives","BTCF0:USTF0",1756278240090,2.05802054,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278241085,0.8767771,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278241391,2.05802054,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278242990,1.4083371,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278243186,2.04802054,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278243883,1.70802054,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278244091,2.08802054,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278245886,1.83802054,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278246082,1.45802054,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278246296,1.50802054,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278246488,1.83802054,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278247391,2.01344594,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278248089,1.18188594,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278248295,2.01344594,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278248591,0.6567771,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278248798,1.37085152,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278250296,0.53933152,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278250497,1.37085152,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278250696,1.37085152,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278250898,1.37085152,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278253095,0.2767771,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278253399,1.37085152,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278255396,1.1082971,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278255595,1.37085152,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278257601,1.37085152,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278257803,1.75085152,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278258001,1.93340594,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278258300,1.93340594,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278259300,1.67085152,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278259501,1.67085152,111140.0,111130.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756278259801,1.68085152,111140.0,111130.0,0.81035442]
["bitfinex-derivatives","BTCF0:USTF0",1756278259996,1.68085152,111140.0,111130.0,0.70446442]
["bitfinex-derivatives","BTCF0:USTF0",1756278260198,1.6682971,111140.0,111130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756278260403,2.19340594,111140.0,111130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756278260703,2.81676036,111140.0,111130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756278260894,0.81739975,111130.0,111120.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756278261095,1.19739975,111130.0,111120.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756278261306,0.0899935,111120.0,111110.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1756278261500,0.2725916,111110.0,111100.0,0.55924346]
["bitfinex-derivatives","BTCF0:USTF0",1756278261700,0.2925916,111110.0,111100.0,0.55924346]
["bitfinex-derivatives","BTCF0:USTF0",1756278263001,0.2725916,111110.0,111100.0,0.55924346]
["bitfinex-derivatives","BTCF0:USTF0",1756278263204,0.2725916,111110.0,111100.0,0.56124346]
["bitfinex-derivatives","BTCF0:USTF0",1756278263403,1.00282722,111110.0,111100.0,0.12102346]
["bitfinex-derivatives","BTCF0:USTF0",1756278263701,1.00282722,111110.0,111100.0,0.20044346]
["bitfinex-derivatives","BTCF0:USTF0",1756278264203,0.62282722,111110.0,111100.0,0.20044346]
["bitfinex-derivatives","BTCF0:USTF0",1756278264403,0.96282722,111110.0,111100.0,0.16753346]
["bitfinex-derivatives","BTCF0:USTF0",1756278264607,0.96282722,111110.0,111100.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1756278264807,0.96282722,111110.0,111100.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1756278265109,0.96282722,111110.0,111100.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756278266205,0.96282722,111110.0,111100.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756278266410,0.96282722,111110.0,111100.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1756278266610,0.96282722,111110.0,111100.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1756278267211,0.96282722,111110.0,111100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756278267404,0.62282722,111110.0,111100.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1756278267599,0.62282722,111110.0,111100.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1756278267802,0.5825916,111110.0,111100.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1756278269626,0.93282722,111110.0,111100.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1756278271114,0.93282722,111110.0,111100.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1756278271324,0.93282722,111110.0,111100.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1756278271621,0.93282722,111110.0,111100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756278272022,0.93282722,111110.0,111100.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756278272521,0.93282722,111110.0,111100.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1756278272727,0.93282722,111110.0,111100.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1756278272926,0.93282722,111110.0,111100.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756278273228,0.93282722,111110.0,111100.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756278275123,0.93282722,111110.0,111100.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1756278275329,0.93282722,111110.0,111100.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1756278276129,0.93282722,111110.0,111100.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1756278277735,1.58906722,111110.0,111100.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1756278278035,1.58906722,111110.0,111100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756278278238,1.45906722,111110.0,111100.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756278278432,1.78906722,111110.0,111100.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756278278932,1.78906722,111110.0,111100.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1756278279132,1.78906722,111110.0,111100.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1756278279637,1.78906722,111110.0,111100.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1756278279832,1.78906722,111110.0,111100.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1756278280033,1.56906722,111110.0,111100.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1756278280233,1.2188316,111110.0,111100.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1756278280433,1.2188316,111110.0,111100.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1756278280632,1.2188316,111110.0,111100.0,0.53789562]
["bitfinex-derivatives","BTCF0:USTF0",1756278280935,1.2207116,111110.0,111100.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1756278281238,1.1916816,111110.0,111100.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1756278281533,1.1916816,111110.0,111100.0,0.89869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278281736,1.2216516,111110.0,111100.0,0.89869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278282832,0.3204616,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278283040,1.0935616,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278283226,1.1739816,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278283434,1.57260722,111110.0,111100.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1756278283831,1.57260722,111110.0,111100.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1756278284032,1.2223716,111110.0,111100.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1756278284238,1.2223716,111110.0,111100.0,0.89869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278284439,1.0932416,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278284941,1.1736616,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278285739,1.1272716,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278286041,0.2556816,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278286631,0.2897116,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278287240,0.3844916,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278287440,0.3545216,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278288743,0.3545216,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278288942,0.3844916,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278291347,0.3844916,111110.0,111100.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1756278291348,0.73472722,111110.0,111100.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1756278291547,0.73472722,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278292046,0.3844916,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278292244,0.3545216,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278292639,0.3844916,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278292947,0.3844916,111110.0,111100.0,1.14869562]
["bitfinex-derivatives","BTCF0:USTF0",1756278293446,0.64713737,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278294846,0.3545216,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278295144,0.64713737,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278297751,0.64713737,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278297949,0.64713737,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278298851,0.64713737,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278299049,0.64713737,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278299249,0.61716737,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278299445,0.64713737,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278299752,0.64713737,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278299946,0.64713737,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278301747,0.3844916,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278301951,0.64713737,111110.0,111100.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1756278302151,0.64713737,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278305452,0.45784615,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278305648,0.54784775,111110.0,111100.0,1.06110577]
["bitfinex-derivatives","BTCF0:USTF0",1756278305849,0.60027775,111110.0,111100.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1756278306151,1.38653314,111110.0,111100.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1756278306350,1.12388737,111110.0,111100.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1756278306551,1.12388737,111110.0,111100.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1756278306747,1.38653314,111110.0,111100.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1756278307554,1.12388737,111110.0,111100.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1756278308048,1.12388737,111110.0,111100.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1756278308353,1.12388737,111110.0,111100.0,0.54889]
["bitfinex-derivatives","BTCF0:USTF0",1756278309150,1.12388737,111110.0,111100.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1756278309745,1.12388737,111110.0,111100.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1756278309949,1.38653314,111110.0,111100.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1756278310146,1.38653314,111110.0,111100.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1756278310455,0.2682495,111100.0,111090.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1756278310653,1.97294104,111100.0,111090.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1756278311055,1.97294104,111100.0,111090.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1756278311252,1.97294104,111100.0,111090.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1756278311555,1.97294104,111100.0,111090.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1756278311755,1.97294104,111100.0,111090.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1756278315458,1.97294104,111100.0,111090.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756278315855,1.97294104,111100.0,111090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1756278316054,1.97294104,111100.0,111090.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1756278316256,0.2682576,111090.0,111080.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1756278316549,0.55092999,111090.0,111080.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1756278316756,0.92092999,111090.0,111080.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1756278317151,0.60092999,111090.0,111080.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1756278317351,0.55092999,111090.0,111080.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1756278317756,0.57092999,111090.0,111080.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756278318160,0.30828422,111090.0,111080.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756278318455,0.52281999,111090.0,111080.0,0.80425577]
["bitfinex-derivatives","BTCF0:USTF0",1756278318659,1.29617999,111090.0,111080.0,1.06690154]
["bitfinex-derivatives","BTCF0:USTF0",1756278318858,1.29617999,111090.0,111080.0,0.80425577]
["bitfinex-derivatives","BTCF0:USTF0",1756278319060,1.33089999,111090.0,111080.0,0.80425577]
["bitfinex-derivatives","BTCF0:USTF0",1756278319360,1.37457999,111090.0,111080.0,0.80425577]
["bitfinex-derivatives","BTCF0:USTF0",1756278319656,1.14004422,111090.0,111080.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756278319856,1.40268999,111090.0,111080.0,0.80425577]
["bitfinex-derivatives","BTCF0:USTF0",1756278320263,1.47340022,111090.0,111080.0,0.80425577]
["bitfinex-derivatives","BTCF0:USTF0",1756278320453,1.47340022,111090.0,111080.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1756278320657,1.21075445,111090.0,111080.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756278320856,0.62164022,111090.0,111080.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756278321351,1.56098881,111090.0,111080.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756278321557,1.21063445,111090.0,111080.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756278321765,1.10400445,111090.0,111080.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1756278322161,0.21277445,111090.0,111080.0,0.89196436]
["bitfinex-derivatives","BTCF0:USTF0",1756278322464,1.03243445,111090.0,111080.0,0.89196436]
["bitfinex-derivatives","BTCF0:USTF0",1756278322665,0.18075445,111090.0,111080.0,0.89196436]
["bitfinex-derivatives","BTCF0:USTF0",1756278322962,0.18075445,111090.0,111080.0,1.14196436]
["bitfinex-derivatives","BTCF0:USTF0",1756278323168,1.03251445,111090.0,111080.0,1.40196436]
["bitfinex-derivatives","BTCF0:USTF0",1756278323358,1.03251445,111090.0,111080.0,1.14196436]
["bitfinex-derivatives","BTCF0:USTF0",1756278324058,0.18075445,111090.0,111080.0,1.40196436]
["bitfinex-derivatives","BTCF0:USTF0",1756278326268,0.14575445,111090.0,111080.0,1.84234442]
["bitfinex-derivatives","BTCF0:USTF0",1756278326669,0.14575445,111090.0,111080.0,2.69326442]
["bitfinex-derivatives","BTCF0:USTF0",1756278327670,0.14575445,111090.0,111080.0,2.34291006]
["bitfinex-derivatives","BTCF0:USTF0",1756278328467,0.14575445,111090.0,111080.0,2.69326442]
["bitfinex-derivatives","BTCF0:USTF0",1756278328670,0.14575445,111090.0,111080.0,1.9925557]
["bitfinex-derivatives","BTCF0:USTF0",1756278328974,0.14575445,111090.0,111080.0,2.69326442]
["bitfinex-derivatives","BTCF0:USTF0",1756278330178,0.07766445,111090.0,111080.0,2.69326442]
["bitfinex-derivatives","BTCF0:USTF0",1756278330476,0.02032706,111100.0,111090.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756278330663,0.02032706,111100.0,111090.0,1.19819517]
["bitfinex-derivatives","BTCF0:USTF0",1756278331267,0.0900095,111100.0,111090.0,1.44819517]
["bitfinex-derivatives","BTCF0:USTF0",1756278337075,0.1518895,111100.0,111090.0,1.09784081]
["bitfinex-derivatives","BTCF0:USTF0",1756278337279,0.1518895,111100.0,111090.0,2.20921757]
["bitfinex-derivatives","BTCF0:USTF0",1756278337873,0.1518895,111100.0,111090.0,2.20941757]
["bitfinex-derivatives","BTCF0:USTF0",1756278338074,0.1997395,111100.0,111090.0,2.20941757]
["bitfinex-derivatives","BTCF0:USTF0",1756278338275,0.22002916,111100.0,111090.0,0.84817757]
["bitfinex-derivatives","BTCF0:USTF0",1756278338579,0.29289916,111100.0,111090.0,0.47398321]
["bitfinex-derivatives","BTCF0:USTF0",1756278338775,0.64325352,111100.0,111090.0,0.47398321]
["bitfinex-derivatives","BTCF0:USTF0",1756278339378,0.34289916,111100.0,111090.0,0.47398321]
["bitfinex-derivatives","BTCF0:USTF0",1756278340477,1.54405352,111100.0,111090.0,0.47398321]
["bitfinex-derivatives","BTCF0:USTF0",1756278341282,1.19369916,111100.0,111090.0,0.47398321]
["bitfinex-derivatives","BTCF0:USTF0",1756278341475,1.44369916,111100.0,111090.0,0.47398321]
["bitfinex-derivatives","BTCF0:USTF0",1756278342283,1.79405352,111100.0,111090.0,0.37922321]
["bitfinex-derivatives","BTCF0:USTF0",1756278343377,2.10405352,111100.0,111090.0,0.37922321]
["bitfinex-derivatives","BTCF0:USTF0",1756278343884,2.10405352,111100.0,111090.0,0.01842321]
["bitfinex-derivatives","BTCF0:USTF0",1756278344282,1.74405352,111100.0,111090.0,0.01842321]
["bitfinex-derivatives","BTCF0:USTF0",1756278344581,1.78405352,111100.0,111090.0,0.01842321]
["bitfinex-derivatives","BTCF0:USTF0",1756278346381,2.12405352,111100.0,111090.0,0.01842321]
["bitfinex-derivatives","BTCF0:USTF0",1756278346582,0.2726175,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278346782,0.62297186,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278346981,0.62297186,111090.0,111080.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1756278347284,0.2726175,111090.0,111080.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1756278347584,0.2726175,111090.0,111080.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1756278347883,1.1217775,111090.0,111080.0,0.87367436]
["bitfinex-derivatives","BTCF0:USTF0",1756278348086,1.1217775,111090.0,111080.0,0.84983436]
["bitfinex-derivatives","BTCF0:USTF0",1756278348287,1.1217775,111090.0,111080.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1756278348581,1.49213186,111090.0,111080.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1756278348784,1.72213186,111090.0,111080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756278348987,1.74213186,111090.0,111080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756278349987,1.74213186,111090.0,111080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756278350285,1.74413186,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278350887,0.1081358,111080.0,111070.0,0.81803436]
["bitfinex-derivatives","BTCF0:USTF0",1756278351075,0.2726258,111080.0,111070.0,1.10883436]
["bitfinex-derivatives","BTCF0:USTF0",1756278351986,1.1206258,111080.0,111070.0,1.10883436]
["bitfinex-derivatives","BTCF0:USTF0",1756278353387,1.1206258,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278354089,0.2726258,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278354287,1.1205458,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278354482,1.1212258,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278355086,1.1212258,111080.0,111070.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1756278355388,1.1212258,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278356585,1.2707258,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278357085,1.1212258,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278357787,1.1208658,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278358088,1.1205058,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278358389,0.2726258,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278358688,1.1204258,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278360187,1.1202658,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278360983,0.2726258,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278361184,1.1199458,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278362090,0.2402658,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278362292,0.9665858,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278362787,0.0900258,111080.0,111070.0,1.22270816]
["bitfinex-derivatives","BTCF0:USTF0",1756278362987,0.1195458,111080.0,111070.0,2.06942816]
["bitfinex-derivatives","BTCF0:USTF0",1756278363691,0.0900258,111080.0,111070.0,1.7190738]
["bitfinex-derivatives","BTCF0:USTF0",1756278363879,0.0900258,111080.0,111070.0,2.06942816]
["bitfinex-derivatives","BTCF0:USTF0",1756278364689,0.1519058,111080.0,111070.0,1.98031436]
["bitfinex-derivatives","BTCF0:USTF0",1756278364888,0.0900258,111080.0,111070.0,2.32034816]
["bitfinex-derivatives","BTCF0:USTF0",1756278365793,0.0900258,111080.0,111070.0,2.07034816]
["bitfinex-derivatives","BTCF0:USTF0",1756278366086,0.1519058,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278366292,0.1997558,111080.0,111070.0,1.62968]
["bitfinex-derivatives","BTCF0:USTF0",1756278366491,0.1997558,111080.0,111070.0,1.98003436]
["bitfinex-derivatives","BTCF0:USTF0",1756278366886,0.1997558,111080.0,111070.0,2.07006806]
["bitfinex-derivatives","BTCF0:USTF0",1756278367086,0.1997558,111080.0,111070.0,1.98003436]
["bitfinex-derivatives","BTCF0:USTF0",1756278367690,0.1997558,111080.0,111070.0,2.07006816]
["bitfinex-derivatives","BTCF0:USTF0",1756278367891,0.1195458,111080.0,111070.0,2.07006816]
["bitfinex-derivatives","BTCF0:USTF0",1756278368097,0.1510758,111080.0,111070.0,2.07006816]
["bitfinex-derivatives","BTCF0:USTF0",1756278368394,0.1510758,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278368395,0.2668358,111080.0,111070.0,1.13267436]
["bitfinex-derivatives","BTCF0:USTF0",1756278369593,0.2213758,111080.0,111070.0,1.22270826]
["bitfinex-derivatives","BTCF0:USTF0",1756278370200,0.1898458,111080.0,111070.0,1.22270826]
["bitfinex-derivatives","BTCF0:USTF0",1756278371199,0.2213758,111080.0,111070.0,1.22270826]
["bitfinex-derivatives","BTCF0:USTF0",1756278371404,0.2668358,111080.0,111070.0,1.22270826]
["bitfinex-derivatives","BTCF0:USTF0",1756278371704,0.2668358,111080.0,111070.0,0.8723539]
["bitfinex-derivatives","BTCF0:USTF0",1756278371903,0.2668358,111080.0,111070.0,1.22270826]
["bitfinex-derivatives","BTCF0:USTF0",1756278372200,0.2213758,111080.0,111070.0,1.22270826]
["bitfinex-derivatives","BTCF0:USTF0",1756278373203,0.2213758,111080.0,111070.0,0.8723539]
["bitfinex-derivatives","BTCF0:USTF0",1756278373400,0.2213758,111080.0,111070.0,1.22270826]
["bitfinex-derivatives","BTCF0:USTF0",1756278375594,0.1898458,111080.0,111070.0,1.22270826]
["bitfinex-derivatives","BTCF0:USTF0",1756278375795,0.2213758,111080.0,111070.0,1.22270826]
["bitfinex-derivatives","BTCF0:USTF0",1756278376402,0.2213758,111080.0,111070.0,1.58350826]
["bitfinex-derivatives","BTCF0:USTF0",1756278378205,0.2213758,111080.0,111070.0,1.49347436]
["bitfinex-derivatives","BTCF0:USTF0",1756278378499,0.2668358,111080.0,111070.0,2.34079436]
["bitfinex-derivatives","BTCF0:USTF0",1756278379302,0.2668358,111080.0,111070.0,2.43082826]
["bitfinex-derivatives","BTCF0:USTF0",1756278379495,0.1717358,111080.0,111070.0,2.43082826]
["bitfinex-derivatives","BTCF0:USTF0",1756278379800,0.1195458,111080.0,111070.0,2.43082826]
["bitfinex-derivatives","BTCF0:USTF0",1756278383412,0.1195458,111080.0,111070.0,2.6059302]
["bitfinex-derivatives","BTCF0:USTF0",1756278384704,0.1510758,111080.0,111070.0,1.40584815]
["bitfinex-derivatives","BTCF0:USTF0",1756278384905,0.1965358,111080.0,111070.0,2.25164815]
["bitfinex-derivatives","BTCF0:USTF0",1756278385505,0.1965358,111080.0,111070.0,1.98892]
["bitfinex-derivatives","BTCF0:USTF0",1756278385705,0.1965358,111080.0,111070.0,2.25164815]
["bitfinex-derivatives","BTCF0:USTF0",1756278386204,0.1975358,111080.0,111070.0,2.25164815]
["bitfinex-derivatives","BTCF0:USTF0",1756278386506,0.1985358,111080.0,111070.0,2.25164815]
["bitfinex-derivatives","BTCF0:USTF0",1756278386700,0.1985358,111080.0,111070.0,1.53004815]
["bitfinex-derivatives","BTCF0:USTF0",1756278386904,0.1985358,111080.0,111070.0,2.25164815]
["bitfinex-derivatives","BTCF0:USTF0",1756278389408,0.1985358,111080.0,111070.0,2.34168205]
["bitfinex-derivatives","BTCF0:USTF0",1756278389597,0.1530758,111080.0,111070.0,2.35979074]
["bitfinex-derivatives","BTCF0:USTF0",1756278390404,0.1530758,111080.0,111070.0,2.26975684]
["bitfinex-derivatives","BTCF0:USTF0",1756278390608,0.1985358,111080.0,111070.0,2.26959684]
["bitfinex-derivatives","BTCF0:USTF0",1756278392608,0.1530758,111080.0,111070.0,2.26959684]
["bitfinex-derivatives","BTCF0:USTF0",1756278393010,0.1215458,111080.0,111070.0,2.26959684]
["bitfinex-derivatives","BTCF0:USTF0",1756278393210,0.1530758,111080.0,111070.0,2.26959684]
["bitfinex-derivatives","BTCF0:USTF0",1756278394004,0.1215458,111080.0,111070.0,2.26959684]
["bitfinex-derivatives","BTCF0:USTF0",1756278394310,0.1530758,111080.0,111070.0,2.26959684]
["bitfinex-derivatives","BTCF0:USTF0",1756278394514,0.1985358,111080.0,111070.0,2.26959684]
["bitfinex-derivatives","BTCF0:USTF0",1756278395412,0.1530758,111080.0,111070.0,2.26959684]
["bitfinex-derivatives","BTCF0:USTF0",1756278396112,0.1215458,111080.0,111070.0,2.26959684]
["bitfinex-derivatives","BTCF0:USTF0",1756278396320,0.1215458,111080.0,111070.0,2.53232499]
["bitfinex-derivatives","BTCF0:USTF0",1756278397613,0.0920258,111080.0,111070.0,2.62235889]
["bitfinex-derivatives","BTCF0:USTF0",1756278398416,0.1197358,111080.0,111070.0,2.00686869]
["bitfinex-derivatives","BTCF0:USTF0",1756278398615,0.1197358,111080.0,111070.0,2.53232499]
["bitfinex-derivatives","BTCF0:USTF0",1756278400521,0.0920258,111080.0,111070.0,2.62235879]
["bitfinex-derivatives","BTCF0:USTF0",1756278401415,0.0920258,111080.0,111070.0,2.53232499]
["bitfinex-derivatives","BTCF0:USTF0",1756278401621,0.1197358,111080.0,111070.0,2.53232499]
["bitfinex-derivatives","BTCF0:USTF0",1756278403419,0.0920258,111080.0,111070.0,2.62235869]
["bitfinex-derivatives","BTCF0:USTF0",1756278403926,0.1197358,111080.0,111070.0,2.53232499]
["bitfinex-derivatives","BTCF0:USTF0",1756278405916,0.1197358,111080.0,111070.0,2.62235869]
["bitfinex-derivatives","BTCF0:USTF0",1756278411924,0.0920256,111080.0,111070.0,2.62235869]
["bitfinex-derivatives","BTCF0:USTF0",1756278412121,0.16210319,111090.0,111070.0,2.71239239]
["bitfinex-derivatives","BTCF0:USTF0",1756278412322,0.16210319,111090.0,111080.0,1.0207021]
["bitfinex-derivatives","BTCF0:USTF0",1756278412516,0.16210319,111090.0,111080.0,1.2807021]
["bitfinex-derivatives","BTCF0:USTF0",1756278413618,0.28515071,111100.0,111080.0,1.2807021]
["bitfinex-derivatives","BTCF0:USTF0",1756278413822,0.28515071,111100.0,111090.0,0.66996815]
["bitfinex-derivatives","BTCF0:USTF0",1756278413823,0.26896311,111100.0,111090.0,0.66996815]
["bitfinex-derivatives","BTCF0:USTF0",1756278414022,0.26896311,111100.0,111090.0,0.68825529]
["bitfinex-derivatives","BTCF0:USTF0",1756278415825,0.26996311,111100.0,111090.0,0.42552714]
["bitfinex-derivatives","BTCF0:USTF0",1756278416026,0.26996311,111100.0,111090.0,0.68825529]
["bitfinex-derivatives","BTCF0:USTF0",1756278416420,0.27196311,111100.0,111090.0,0.68825529]
["bitfinex-derivatives","BTCF0:USTF0",1756278416625,0.27296311,111100.0,111090.0,0.68825529]
["bitfinex-derivatives","BTCF0:USTF0",1756278420526,0.09143311,111100.0,111090.0,1.30100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278422230,0.09143311,111100.0,111090.0,0.53554484]
["bitfinex-derivatives","BTCF0:USTF0",1756278422424,0.11914311,111100.0,111090.0,1.30100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278422627,0.09143311,111100.0,111090.0,1.04100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278422931,0.09143311,111100.0,111090.0,1.30100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278424230,0.09043311,111100.0,111090.0,1.30100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278425432,0.08843311,111100.0,111090.0,1.30100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278425634,0.08943311,111100.0,111090.0,1.30100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278430438,0.11789311,111100.0,111090.0,1.30100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278431737,0.08943311,111100.0,111090.0,1.30100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278432034,0.02228966,111100.0,111090.0,1.30100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278432230,0.001,111100.0,111090.0,1.55100114]
["bitfinex-derivatives","BTCF0:USTF0",1756278432431,0.0900032,111110.0,111100.0,0.1336896]
["bitfinex-derivatives","BTCF0:USTF0",1756278432630,0.0900032,111110.0,111100.0,2.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1756278433035,0.0900032,111110.0,111100.0,1.8585859]
["bitfinex-derivatives","BTCF0:USTF0",1756278433241,0.0900032,111110.0,111100.0,2.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1756278433927,0.1184632,111110.0,111100.0,2.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1756278435035,0.15408,111120.0,111110.0,0.1395415]
["bitfinex-derivatives","BTCF0:USTF0",1756278435236,0.15408,111120.0,111110.0,0.78123435]
["bitfinex-derivatives","BTCF0:USTF0",1756278435936,0.2440813,111120.0,111110.0,0.78123435]
["bitfinex-derivatives","BTCF0:USTF0",1756278436136,0.2450813,111120.0,111110.0,0.78123435]
["bitfinex-derivatives","BTCF0:USTF0",1756278436941,0.2735413,111120.0,111110.0,0.78123435]
["bitfinex-derivatives","BTCF0:USTF0",1756278438438,0.2735413,111120.0,111110.0,1.0439625]
["bitfinex-derivatives","BTCF0:USTF0",1756278438439,0.2396013,111120.0,111110.0,1.0439625]
["bitfinex-derivatives","BTCF0:USTF0",1756278438638,0.0910013,111120.0,111110.0,1.3039625]
["bitfinex-derivatives","BTCF0:USTF0",1756278440242,0.001,111120.0,111110.0,1.3039625]
["bitfinex-derivatives","BTCF0:USTF0",1756278442237,0.2725226,111140.0,111130.0,0.15786969]
["bitfinex-derivatives","BTCF0:USTF0",1756278442439,0.2725226,111140.0,111130.0,1.97903784]
["bitfinex-derivatives","BTCF0:USTF0",1756278442440,0.4425226,111140.0,111130.0,1.97903784]
["bitfinex-derivatives","BTCF0:USTF0",1756278443541,0.1442726,111140.0,111130.0,2.50176599]
["bitfinex-derivatives","BTCF0:USTF0",1756278443745,0.1462726,111140.0,111130.0,2.50176599]
["bitfinex-derivatives","BTCF0:USTF0",1756278444144,0.1482726,111140.0,111130.0,2.50176599]
["bitfinex-derivatives","BTCF0:USTF0",1756278445344,0.0939826,111140.0,111130.0,2.50176599]
["bitfinex-derivatives","BTCF0:USTF0",1756278445543,0.0919826,111140.0,111130.0,2.50176599]
["bitfinex-derivatives","BTCF0:USTF0",1756278445746,0.0929826,111140.0,111130.0,2.50176599]
["bitfinex-derivatives","BTCF0:USTF0",1756278446744,0.0909826,111140.0,111130.0,2.50176599]
["bitfinex-derivatives","BTCF0:USTF0",1756278447043,0.0909826,111140.0,111130.0,2.50276599]
["bitfinex-derivatives","BTCF0:USTF0",1756278447245,0.0899826,111140.0,111130.0,2.50276599]
["bitfinex-derivatives","BTCF0:USTF0",1756278448145,0.36474053,111150.0,111140.0,0.1395174]
["bitfinex-derivatives","BTCF0:USTF0",1756278448345,0.36474053,111150.0,111140.0,1.0257737]
["bitfinex-derivatives","BTCF0:USTF0",1756278449535,0.36574053,111150.0,111140.0,1.8624137]
["bitfinex-derivatives","BTCF0:USTF0",1756278449943,0.36574053,111150.0,111140.0,1.0257737]
["bitfinex-derivatives","BTCF0:USTF0",1756278450448,0.36674053,111150.0,111140.0,1.0257737]
["bitfinex-derivatives","BTCF0:USTF0",1756278451540,0.36674053,111150.0,111140.0,1.24694]
["bitfinex-derivatives","BTCF0:USTF0",1756278451746,0.36674053,111150.0,111140.0,1.7723963]
["bitfinex-derivatives","BTCF0:USTF0",1756278452047,0.36674053,111150.0,111140.0,0.9357963]
["bitfinex-derivatives","BTCF0:USTF0",1756278454337,0.36674053,111150.0,111140.0,1.0257738]
["bitfinex-derivatives","BTCF0:USTF0",1756278456248,0.36674053,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278456442,0.36674053,111150.0,111140.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1756278456642,0.36674053,111150.0,111140.0,0.66969815]
["bitfinex-derivatives","BTCF0:USTF0",1756278456845,0.62946868,111150.0,111140.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1756278457047,0.93946868,111150.0,111140.0,0.66969815]
["bitfinex-derivatives","BTCF0:USTF0",1756278457245,0.62946868,111150.0,111140.0,0.66969815]
["bitfinex-derivatives","BTCF0:USTF0",1756278457445,1.2767014,111150.0,111140.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1756278457641,1.2767014,111150.0,111140.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1756278458748,0.92674053,111150.0,111140.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1756278458948,1.2767014,111150.0,111140.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1756278459148,1.2767014,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278461554,0.2692975,111140.0,111130.0,0.39718439]
["bitfinex-derivatives","BTCF0:USTF0",1756278461851,1.77085837,111140.0,111130.0,0.37914439]
["bitfinex-derivatives","BTCF0:USTF0",1756278462052,2.02085837,111140.0,111130.0,0.37914439]
["bitfinex-derivatives","BTCF0:USTF0",1756278463050,1.76085837,111140.0,111130.0,0.38014439]
["bitfinex-derivatives","BTCF0:USTF0",1756278463546,2.02085837,111140.0,111130.0,0.38014439]
["bitfinex-derivatives","BTCF0:USTF0",1756278463748,2.02085837,111140.0,111130.0,0.01934439]
["bitfinex-derivatives","BTCF0:USTF0",1756278463954,0.2693056,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278464152,0.33939453,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278464349,0.6893554,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278464758,0.6793554,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278466357,0.6813554,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278466552,0.6833554,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278468058,0.33339453,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278468258,0.9533554,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278468459,1.2033554,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278470352,0.2693137,111120.0,111110.0,0.4163547]
["bitfinex-derivatives","BTCF0:USTF0",1756278470552,1.1338737,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278470853,1.48383457,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278471459,1.1338737,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278471758,1.1348737,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278472259,1.1358737,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278473852,1.1158737,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278474059,1.1177137,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278475861,0.2365337,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278476061,1.0829737,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278476259,1.1177537,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278477763,1.1173137,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278477959,0.2365337,111120.0,111110.0,1.06686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278478164,0.2181737,111120.0,111110.0,1.32686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278478665,0.2181737,111120.0,111110.0,1.06686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278478869,0.2529537,111120.0,111110.0,1.06686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278480167,0.2529537,111120.0,111110.0,1.91234557]
["bitfinex-derivatives","BTCF0:USTF0",1756278481563,0.1429337,111120.0,111110.0,2.00234717]
["bitfinex-derivatives","BTCF0:USTF0",1756278482471,0.2529537,111120.0,111110.0,2.00234717]
["bitfinex-derivatives","BTCF0:USTF0",1756278483470,0.1897537,111120.0,111110.0,2.00234717]
["bitfinex-derivatives","BTCF0:USTF0",1756278483670,0.1429337,111120.0,111110.0,2.00234717]
["bitfinex-derivatives","BTCF0:USTF0",1756278485776,0.1429337,111120.0,111110.0,1.75234717]
["bitfinex-derivatives","BTCF0:USTF0",1756278486268,0.2333737,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278486465,0.2670537,111120.0,111110.0,1.66010557]
["bitfinex-derivatives","BTCF0:USTF0",1756278486669,0.2670537,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278486968,0.2670537,111120.0,111110.0,1.3100647]
["bitfinex-derivatives","BTCF0:USTF0",1756278487177,0.2670537,111120.0,111110.0,1.66002557]
["bitfinex-derivatives","BTCF0:USTF0",1756278489575,0.86701457,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278490971,0.5170537,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278491875,0.86701457,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278492880,0.5170537,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278493476,0.2333737,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278493680,0.2670537,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278494781,0.2670537,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278495183,0.2670537,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278496282,0.2670537,111120.0,111110.0,0.4669047]
["bitfinex-derivatives","BTCF0:USTF0",1756278496476,0.2670537,111120.0,111110.0,0.81686557]
["bitfinex-derivatives","BTCF0:USTF0",1756278503388,0.52964596,111120.0,111110.0,0.72949696]
["bitfinex-derivatives","BTCF0:USTF0",1756278506691,0.67914596,111120.0,111110.0,0.72949696]
["bitfinex-derivatives","BTCF0:USTF0",1756278506887,0.52964596,111120.0,111110.0,0.72949696]
["bitfinex-derivatives","BTCF0:USTF0",1756278507386,0.52964596,111120.0,111110.0,0.36869696]
["bitfinex-derivatives","BTCF0:USTF0",1756278507590,0.52964596,111120.0,111110.0,0.72949696]
["bitfinex-derivatives","BTCF0:USTF0",1756278509086,0.3308135,111120.0,111110.0,0.72949696]
["bitfinex-derivatives","BTCF0:USTF0",1756278509292,0.4929672,111120.0,111110.0,0.79613696]
["bitfinex-derivatives","BTCF0:USTF0",1756278511588,0.0899937,111120.0,111110.0,1.31872922]
["bitfinex-derivatives","BTCF0:USTF0",1756278512182,0.0899937,111120.0,111110.0,1.05613696]
["bitfinex-derivatives","BTCF0:USTF0",1756278513395,0.1438737,111120.0,111110.0,0.79613696]
["bitfinex-derivatives","BTCF0:USTF0",1756278514094,0.2211537,111120.0,111110.0,0.79613696]
["bitfinex-derivatives","BTCF0:USTF0",1756278521699,0.1438737,111120.0,111110.0,0.79613696]
["bitfinex-derivatives","BTCF0:USTF0",1756278522903,0.0899937,111120.0,111110.0,1.31872922]
["bitfinex-derivatives","BTCF0:USTF0",1756278523199,0.0899937,111120.0,111110.0,1.40873102]
["bitfinex-derivatives","BTCF0:USTF0",1756278540124,0.0899937,111120.0,111110.0,1.14873102]
["bitfinex-derivatives","BTCF0:USTF0",1756278540323,0.0899937,111120.0,111110.0,2.24637102]
["bitfinex-derivatives","BTCF0:USTF0",1756278541124,0.0899937,111120.0,111110.0,2.60717102]
["bitfinex-derivatives","BTCF0:USTF0",1756278542226,0.1236237,111120.0,111110.0,2.34717102]
["bitfinex-derivatives","BTCF0:USTF0",1756278542421,0.1236237,111120.0,111110.0,2.60717102]
["bitfinex-derivatives","BTCF0:USTF0",1756278542620,0.0899937,111120.0,111110.0,2.60717102]
["bitfinex-derivatives","BTCF0:USTF0",1756278545728,0.1670337,111120.0,111110.0,2.36215102]
["bitfinex-derivatives","BTCF0:USTF0",1756278545928,0.1670337,111120.0,111110.0,2.62215102]
["bitfinex-derivatives","BTCF0:USTF0",1756278546925,0.1670337,111120.0,111110.0,2.36215102]
["bitfinex-derivatives","BTCF0:USTF0",1756278547131,0.0899937,111120.0,111110.0,2.36215102]
["bitfinex-derivatives","BTCF0:USTF0",1756278547630,0.0899937,111120.0,111110.0,2.62215102]
["bitfinex-derivatives","BTCF0:USTF0",1756278553931,0.1654137,111120.0,111110.0,2.62215102]
["bitfinex-derivatives","BTCF0:USTF0",1756278555736,0.0899937,111120.0,111110.0,2.62215102]
["bitfinex-derivatives","BTCF0:USTF0",1756278557135,0.0899937,111120.0,111110.0,2.62194846]
["bitfinex-derivatives","BTCF0:USTF0",1756278557932,0.0899937,111120.0,111110.0,2.36194846]
["bitfinex-derivatives","BTCF0:USTF0",1756278558137,0.0899937,111120.0,111110.0,2.62194846]
["bitfinex-derivatives","BTCF0:USTF0",1756278558841,0.0899937,111120.0,111110.0,2.36194846]
["bitfinex-derivatives","BTCF0:USTF0",1756278559040,0.1654137,111120.0,111110.0,2.62194846]
["bitfinex-derivatives","BTCF0:USTF0",1756278559541,0.2167137,111120.0,111110.0,1.83656394]
["bitfinex-derivatives","BTCF0:USTF0",1756278559840,0.2167137,111120.0,111110.0,2.0991562]
["bitfinex-derivatives","BTCF0:USTF0",1756278562142,0.2167137,111120.0,111110.0,1.83656394]
["bitfinex-derivatives","BTCF0:USTF0",1756278562440,0.2167137,111120.0,111110.0,2.0991562]
["bitfinex-derivatives","BTCF0:USTF0",1756278564441,0.2167137,111120.0,111110.0,2.36174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278565243,0.1729837,111120.0,111110.0,2.36174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278565444,0.2167137,111120.0,111110.0,2.36174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278565944,0.1412937,111120.0,111110.0,2.36174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278568647,0.0899937,111120.0,111110.0,2.62174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278571549,0.0899937,111120.0,111110.0,1.83656394]
["bitfinex-derivatives","BTCF0:USTF0",1756278571851,0.0899937,111120.0,111110.0,2.62174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278572555,0.0899937,111120.0,111110.0,2.36174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278572853,0.0899937,111120.0,111110.0,2.62174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278577357,0.0899937,111120.0,111110.0,1.83656394]
["bitfinex-derivatives","BTCF0:USTF0",1756278577558,0.0899937,111120.0,111110.0,2.62174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278579759,0.0899937,111120.0,111110.0,2.36174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278587372,0.0899937,111120.0,111110.0,2.62174846]
["bitfinex-derivatives","BTCF0:USTF0",1756278587775,0.0899937,111120.0,111110.0,2.27174666]
["bitfinex-derivatives","BTCF0:USTF0",1756278587974,0.1661737,111120.0,111110.0,2.27174666]
["bitfinex-derivatives","BTCF0:USTF0",1756278588274,0.1661737,111120.0,111110.0,2.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1756278588476,0.0899937,111120.0,111110.0,2.099156]
["bitfinex-derivatives","BTCF0:USTF0",1756278589475,0.0899937,111120.0,111110.0,2.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1756278590478,0.0899937,111120.0,111110.0,2.27174666]
["bitfinex-derivatives","BTCF0:USTF0",1756278592481,0.0899937,111120.0,111110.0,2.53174666]
["bitfinex-derivatives","BTCF0:USTF0",1756278593879,0.0899937,111120.0,111110.0,2.62174836]
["bitfinex-derivatives","BTCF0:USTF0",1756278594273,0.0899937,111120.0,111110.0,2.36174836]
["bitfinex-derivatives","BTCF0:USTF0",1756278594473,0.0899937,111120.0,111110.0,2.62174836]
["bitfinex-derivatives","BTCF0:USTF0",1756278595379,0.52295825,111130.0,111110.0,2.52266836]
["bitfinex-derivatives","BTCF0:USTF0",1756278595575,0.80375265,111130.0,111120.0,1.05334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278595779,0.52375265,111130.0,111120.0,1.05334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278596883,0.52575265,111130.0,111120.0,1.05334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278597478,0.52675265,111130.0,111120.0,1.05334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278598482,0.26416039,111130.0,111120.0,1.05334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278598679,0.52675265,111130.0,111120.0,1.05334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278599376,0.50675265,111130.0,111120.0,1.05334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278599682,0.52675265,111130.0,111120.0,1.05334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278600187,0.52675265,111130.0,111120.0,0.79075226]
["bitfinex-derivatives","BTCF0:USTF0",1756278601980,0.50675265,111130.0,111120.0,0.79075226]
["bitfinex-derivatives","BTCF0:USTF0",1756278602285,0.52675265,111130.0,111120.0,0.79075226]
["bitfinex-derivatives","BTCF0:USTF0",1756278603479,0.22450039,111130.0,111120.0,1.05334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278603679,0.14832039,111130.0,111120.0,1.31334452]
["bitfinex-derivatives","BTCF0:USTF0",1756278603878,0.09720039,111130.0,111120.0,1.40333812]
["bitfinex-derivatives","BTCF0:USTF0",1756278604084,0.09720039,111130.0,111120.0,1.66593038]
["bitfinex-derivatives","BTCF0:USTF0",1756278605392,0.09720039,111130.0,111120.0,1.40333812]
["bitfinex-derivatives","BTCF0:USTF0",1756278605891,0.09720039,111130.0,111120.0,1.66593038]
["bitfinex-derivatives","BTCF0:USTF0",1756278607490,0.09620039,111130.0,111120.0,1.66593038]
["bitfinex-derivatives","BTCF0:USTF0",1756278607692,0.089984,111140.0,111130.0,0.1448221]
["bitfinex-derivatives","BTCF0:USTF0",1756278607995,0.089984,111140.0,111130.0,2.21072952]
["bitfinex-derivatives","BTCF0:USTF0",1756278608891,0.091984,111140.0,111130.0,2.21072952]
["bitfinex-derivatives","BTCF0:USTF0",1756278609392,0.092984,111140.0,111130.0,2.21072952]
["bitfinex-derivatives","BTCF0:USTF0",1756278610593,0.092984,111140.0,111130.0,2.47332178]
["bitfinex-derivatives","BTCF0:USTF0",1756278610594,0.001,111140.0,111130.0,2.47332178]
["bitfinex-derivatives","BTCF0:USTF0",1756278610794,0.0899775,111140.0,111130.0,2.21072952]
["bitfinex-derivatives","BTCF0:USTF0",1756278611186,0.16233124,111150.0,111140.0,0.2103575]
["bitfinex-derivatives","BTCF0:USTF0",1756278611391,0.0899757,111150.0,111140.0,1.35634202]
["bitfinex-derivatives","BTCF0:USTF0",1756278613496,0.0909757,111150.0,111140.0,1.35634202]
["bitfinex-derivatives","BTCF0:USTF0",1756278613790,0.0909757,111150.0,111140.0,1.09634202]
["bitfinex-derivatives","BTCF0:USTF0",1756278613995,0.0909757,111150.0,111140.0,1.61893428]
["bitfinex-derivatives","BTCF0:USTF0",1756278614396,0.0919757,111150.0,111140.0,1.61893428]
["bitfinex-derivatives","BTCF0:USTF0",1756278614586,0.002,111150.0,111140.0,1.61893428]
["bitfinex-derivatives","BTCF0:USTF0",1756278615288,0.001,111150.0,111140.0,1.61893428]
["bitfinex-derivatives","BTCF0:USTF0",1756278615486,0.001,111150.0,111140.0,1.62093428]
["bitfinex-derivatives","BTCF0:USTF0",1756278615891,0.001,111150.0,111140.0,1.87093428]
["bitfinex-derivatives","BTCF0:USTF0",1756278616096,0.0909694,111150.0,111140.0,1.87093428]
["bitfinex-derivatives","BTCF0:USTF0",1756278616896,0.0899694,111150.0,111140.0,1.87093428]
["bitfinex-derivatives","BTCF0:USTF0",1756278617097,0.0899694,111150.0,111140.0,1.87193428]
["bitfinex-derivatives","BTCF0:USTF0",1756278619594,0.0899694,111150.0,111140.0,1.61193428]
["bitfinex-derivatives","BTCF0:USTF0",1756278619899,0.0899694,111150.0,111140.0,2.70757428]
["bitfinex-derivatives","BTCF0:USTF0",1756278620501,0.0899694,111150.0,111140.0,3.06837428]
["bitfinex-derivatives","BTCF0:USTF0",1756278622496,0.0899694,111150.0,111140.0,1.97273428]
["bitfinex-derivatives","BTCF0:USTF0",1756278622698,0.0899694,111150.0,111140.0,2.80566202]
["bitfinex-derivatives","BTCF0:USTF0",1756278623000,0.0899694,111150.0,111140.0,3.06825428]
["bitfinex-derivatives","BTCF0:USTF0",1756278623204,0.0899694,111150.0,111140.0,2.80566202]
["bitfinex-derivatives","BTCF0:USTF0",1756278624001,0.0899694,111150.0,111140.0,1.1849575]
["bitfinex-derivatives","BTCF0:USTF0",1756278624201,0.0899694,111150.0,111140.0,2.80566202]
["bitfinex-derivatives","BTCF0:USTF0",1756278625003,0.0899694,111150.0,111140.0,1.97014202]
["bitfinex-derivatives","BTCF0:USTF0",1756278625199,0.0899694,111150.0,111140.0,2.80558202]
["bitfinex-derivatives","BTCF0:USTF0",1756278625904,0.0899694,111150.0,111140.0,2.54558202]
["bitfinex-derivatives","BTCF0:USTF0",1756278626109,0.0899694,111150.0,111140.0,2.80558202]
["bitfinex-derivatives","BTCF0:USTF0",1756278630705,0.1643894,111150.0,111140.0,2.54546202]
["bitfinex-derivatives","BTCF0:USTF0",1756278631004,0.77843166,111150.0,111140.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1756278631313,1.12843166,111150.0,111140.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1756278631497,1.39102392,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278631807,0.2658475,111140.0,111130.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1756278631995,1.17103202,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278632199,1.42103202,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278633303,1.24595471,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278634003,0.1597956,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278634204,0.63596281,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278635202,0.64096281,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278635401,0.2908556,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278645616,0.2708556,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278647814,0.2708556,111130.0,111120.0,0.89329628]
["bitfinex-derivatives","BTCF0:USTF0",1756278650413,0.2708556,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278650619,0.2708556,111130.0,111120.0,0.89329628]
["bitfinex-derivatives","BTCF0:USTF0",1756278652516,0.2708556,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278653822,0.2708556,111130.0,111120.0,0.89329628]
["bitfinex-derivatives","BTCF0:USTF0",1756278655324,0.53339908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278655723,0.40929908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278656528,0.48513908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278657520,0.2225956,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278658524,0.48513908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278659828,0.48513908,111130.0,111120.0,1.15826973]
["bitfinex-derivatives","BTCF0:USTF0",1756278660022,0.2225956,111130.0,111120.0,1.15826973]
["bitfinex-derivatives","BTCF0:USTF0",1756278660326,0.2418356,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278660722,0.1467556,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278660929,0.1447556,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278661228,0.1772356,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278661422,0.1437556,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278661929,0.2398356,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278662129,0.53053908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278662527,0.52953908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278662830,0.53053908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278663422,0.2679956,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278663731,0.53153908,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278667832,0.2704656,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278668032,0.53300908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278668533,0.53300908,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278668732,0.53300908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278671737,0.2704656,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278671937,0.53300908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278673632,0.50337908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278674244,0.53300908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278674444,0.2704656,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278674639,0.53300908,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278675552,0.35792188,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278675741,0.44790748,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278677649,0.49885748,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278678054,0.49885748,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278678346,0.77885748,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278678552,0.51885748,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278678850,0.51885748,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278679040,0.51885748,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278681650,0.49885748,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278683354,0.49885748,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278685453,0.236314,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278685650,0.49885748,111130.0,111120.0,0.54318907]
["bitfinex-derivatives","BTCF0:USTF0",1756278685853,0.49885748,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278687559,0.236314,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278687752,0.49885748,111130.0,111120.0,1.06827603]
["bitfinex-derivatives","BTCF0:USTF0",1756278688354,0.49885748,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278689357,0.51885748,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278689754,0.49885748,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278689951,0.81885748,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278690155,0.51885748,111130.0,111120.0,0.80573255]
["bitfinex-derivatives","BTCF0:USTF0",1756278690454,1.05140096,111130.0,111120.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1756278690649,1.30140096,111130.0,111120.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1756278690848,1.30140096,111130.0,111120.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756278691048,0.486314,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278691354,1.08885748,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278691557,1.08885748,111130.0,111120.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1756278691749,1.23835748,111130.0,111120.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1756278692348,1.519574,111130.0,111120.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1756278692556,1.78211748,111130.0,111120.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1756278693057,0.89835748,111130.0,111120.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1756278693355,1.73207748,111130.0,111120.0,0.80127348]
["bitfinex-derivatives","BTCF0:USTF0",1756278694349,1.73207748,111130.0,111120.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1756278695757,1.75207748,111130.0,111120.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1756278695958,1.75207748,111130.0,111120.0,0.80127348]
["bitfinex-derivatives","BTCF0:USTF0",1756278696947,1.489534,111130.0,111120.0,0.80127348]
["bitfinex-derivatives","BTCF0:USTF0",1756278697151,1.75207748,111130.0,111120.0,0.80127348]
["bitfinex-derivatives","BTCF0:USTF0",1756278698251,1.489534,111130.0,111120.0,0.80127348]
["bitfinex-derivatives","BTCF0:USTF0",1756278698457,1.75207748,111130.0,111120.0,0.80127348]
["bitfinex-derivatives","BTCF0:USTF0",1756278704959,2.10207748,111130.0,111120.0,0.80127348]
["bitfinex-derivatives","BTCF0:USTF0",1756278705161,2.05207748,111130.0,111120.0,0.80127348]
["bitfinex-derivatives","BTCF0:USTF0",1756278706358,2.05207748,111130.0,111120.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1756278706755,2.05207748,111130.0,111120.0,0.80127348]
["bitfinex-derivatives","BTCF0:USTF0",1756278708956,2.05207748,111130.0,111120.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1756278709258,2.05207748,111130.0,111120.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1756278709463,2.31462096,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278709666,0.2648636,111120.0,111110.0,0.64190823]
["bitfinex-derivatives","BTCF0:USTF0",1756278709856,0.80995056,111120.0,111110.0,0.47988475]
["bitfinex-derivatives","BTCF0:USTF0",1756278710062,0.1606617,111110.0,111100.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1756278710262,1.70077518,111110.0,111100.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1756278710462,1.70077518,111110.0,111100.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1756278710664,1.70077518,111110.0,111100.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756278710965,1.68077518,111110.0,111100.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756278711366,1.68077518,111110.0,111100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756278713266,0.1606698,111100.0,111090.0,0.81901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278713462,0.56715075,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278713656,0.56715075,111100.0,111090.0,0.63646855]
["bitfinex-derivatives","BTCF0:USTF0",1756278713867,0.56715075,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278714465,0.56915075,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278715272,0.57115075,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278716370,0.57115075,111100.0,111090.0,0.53821203]
["bitfinex-derivatives","BTCF0:USTF0",1756278716570,0.57115075,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278716770,0.64492932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278717667,1.47812932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278718970,1.21558584,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278719172,1.47812932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278720174,1.47812932,111100.0,111090.0,0.63646855]
["bitfinex-derivatives","BTCF0:USTF0",1756278720374,1.47812932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278720672,0.64492932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278720972,1.47804932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278721174,1.47804932,111100.0,111090.0,0.63646855]
["bitfinex-derivatives","BTCF0:USTF0",1756278721374,1.47804932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278721874,0.64492932,111100.0,111090.0,0.86469203]
["bitfinex-derivatives","BTCF0:USTF0",1756278722075,1.47804932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278723378,1.21550584,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278723577,1.47800932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278724777,1.21546584,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278725076,1.47800932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278725873,0.64492932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278726175,0.62492932,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278726475,0.30213584,111100.0,111090.0,0.89901203]
["bitfinex-derivatives","BTCF0:USTF0",1756278726674,0.18751584,111100.0,111090.0,1.50157341]
["bitfinex-derivatives","BTCF0:USTF0",1756278729379,0.18751584,111100.0,111090.0,1.32662535]
["bitfinex-derivatives","BTCF0:USTF0",1756278732178,0.17700774,111120.0,111110.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1756278732477,0.1392736,111120.0,111110.0,1.5415306]
["bitfinex-derivatives","BTCF0:USTF0",1756278733483,0.1723036,111120.0,111110.0,1.4515289]
["bitfinex-derivatives","BTCF0:USTF0",1756278733888,0.2617236,111120.0,111110.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756278734182,0.2617236,111120.0,111110.0,1.1915289]
["bitfinex-derivatives","BTCF0:USTF0",1756278734482,0.2627236,111120.0,111110.0,1.1915289]
["bitfinex-derivatives","BTCF0:USTF0",1756278734678,0.2637236,111120.0,111110.0,1.1915289]
["bitfinex-derivatives","BTCF0:USTF0",1756278739784,0.6138625,111120.0,111110.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756278739981,0.6138625,111120.0,111110.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756278740284,0.2837236,111120.0,111110.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756278740787,1.7164625,111120.0,111110.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1756278741585,1.7164625,111120.0,111110.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756278742683,1.7164225,111120.0,111110.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756278744288,1.3662836,111120.0,111110.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756278744480,1.7164225,111120.0,111110.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756278744983,0.8838625,111120.0,111110.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756278745191,1.7163425,111120.0,111110.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756278751992,1.8658425,111120.0,111110.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756278757396,2.04095028,111120.0,111110.0,0.74321334]
["bitfinex-derivatives","BTCF0:USTF0",1756278757796,1.5157036,111120.0,111110.0,0.74321334]
["bitfinex-derivatives","BTCF0:USTF0",1756278757998,2.04095028,111120.0,111110.0,0.74321334]
["bitfinex-derivatives","BTCF0:USTF0",1756278758694,2.04095028,111120.0,111110.0,0.70140334]
["bitfinex-derivatives","BTCF0:USTF0",1756278759796,1.20847028,111120.0,111110.0,0.70140334]
["bitfinex-derivatives","BTCF0:USTF0",1756278760003,2.04063028,111120.0,111110.0,0.74194334]
["bitfinex-derivatives","BTCF0:USTF0",1756278762199,1.20847028,111120.0,111110.0,0.74194334]
["bitfinex-derivatives","BTCF0:USTF0",1756278762399,1.20847028,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278762400,1.0827736,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278762602,1.37950694,111120.0,111110.0,1.19274514]
["bitfinex-derivatives","BTCF0:USTF0",1756278762797,0.54742694,111120.0,111110.0,1.19274514]
["bitfinex-derivatives","BTCF0:USTF0",1756278762998,1.37950694,111120.0,111110.0,1.19274514]
["bitfinex-derivatives","BTCF0:USTF0",1756278763199,1.37950694,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278764107,1.37950694,111120.0,111110.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1756278764298,1.37950694,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278765503,0.54742694,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278765704,1.37942694,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278766707,1.1168036,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278766905,1.37942694,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278768906,1.1168036,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278769112,1.37942694,111120.0,111110.0,1.10274334]
["bitfinex-derivatives","BTCF0:USTF0",1756278775816,1.64205028,111120.0,111110.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1756278776117,1.62205028,111120.0,111110.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1756278776311,1.7268036,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756278776519,0.2654317,111110.0,111100.0,0.67855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278776819,0.52805504,111110.0,111100.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1756278777016,0.54805504,111110.0,111100.0,0.69801334]
["bitfinex-derivatives","BTCF0:USTF0",1756278777718,0.54805504,111110.0,111100.0,0.70001334]
["bitfinex-derivatives","BTCF0:USTF0",1756278777918,0.54805504,111110.0,111100.0,0.74155334]
["bitfinex-derivatives","BTCF0:USTF0",1756278778822,0.54905504,111110.0,111100.0,0.73955334]
["bitfinex-derivatives","BTCF0:USTF0",1756278779917,0.55005504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278780107,0.55005504,111110.0,111100.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756278780314,0.55005504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278782423,0.2874317,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278782722,0.55005504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278785222,0.55005504,111110.0,111100.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1756278785424,0.55005504,111110.0,111100.0,0.69801334]
["bitfinex-derivatives","BTCF0:USTF0",1756278785619,0.55005504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278791226,0.91005504,111110.0,111100.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756278791622,0.91005504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278792529,0.55005504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278792722,0.53005504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278792923,1.36169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278793529,1.36169504,111110.0,111100.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756278793729,1.36169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278796132,1.36169504,111110.0,111100.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756278796324,1.36169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278797027,1.36169504,111110.0,111100.0,0.37775334]
["bitfinex-derivatives","BTCF0:USTF0",1756278797234,1.36169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278797533,1.38169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278799235,1.1190717,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278799435,1.38169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278800236,1.38169504,111110.0,111100.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756278800435,1.38169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278802138,1.38169504,111110.0,111100.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756278802335,1.38169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278807145,1.53119504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278807444,1.38169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278810752,1.38169504,111110.0,111100.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756278810947,1.38169504,111110.0,111100.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1756278811850,1.27839535,111110.0,111100.0,0.78374334]
["bitfinex-derivatives","BTCF0:USTF0",1756278812049,1.36839705,111110.0,111100.0,0.78374334]
["bitfinex-derivatives","BTCF0:USTF0",1756278814852,1.33335504,111110.0,111100.0,0.78374334]
["bitfinex-derivatives","BTCF0:USTF0",1756278816252,0.2393717,111110.0,111100.0,0.78374334]
["bitfinex-derivatives","BTCF0:USTF0",1756278816457,0.9732417,111110.0,111100.0,1.04636668]
["bitfinex-derivatives","BTCF0:USTF0",1756278816648,1.26750504,111110.0,111100.0,1.04636668]
["bitfinex-derivatives","BTCF0:USTF0",1756278817252,0.9732417,111110.0,111100.0,1.04636668]
["bitfinex-derivatives","BTCF0:USTF0",1756278817647,1.0048817,111110.0,111100.0,1.04636668]
["bitfinex-derivatives","BTCF0:USTF0",1756278818052,1.0441017,111110.0,111100.0,1.04636668]
["bitfinex-derivatives","BTCF0:USTF0",1756278819057,1.30672504,111110.0,111100.0,1.04636668]
["bitfinex-derivatives","BTCF0:USTF0",1756278821459,1.32664504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278825360,1.0640217,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278825560,1.32664504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278826662,1.0640217,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278826863,1.32664504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278829653,1.32664504,111110.0,111100.0,2.23824668]
["bitfinex-derivatives","BTCF0:USTF0",1756278831959,1.32664504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278835769,1.32664504,111110.0,111100.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756278835965,1.32664504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278836669,1.34491504,111110.0,111100.0,1.14454334]
["bitfinex-derivatives","BTCF0:USTF0",1756278836870,1.34491504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278837369,1.34491504,111110.0,111100.0,1.14454334]
["bitfinex-derivatives","BTCF0:USTF0",1756278839268,1.32664504,111110.0,111100.0,1.14454334]
["bitfinex-derivatives","BTCF0:USTF0",1756278840271,1.34491504,111110.0,111100.0,1.14454334]
["bitfinex-derivatives","BTCF0:USTF0",1756278840668,1.0822917,111110.0,111100.0,1.14454334]
["bitfinex-derivatives","BTCF0:USTF0",1756278840873,1.34491504,111110.0,111100.0,1.14454334]
["bitfinex-derivatives","BTCF0:USTF0",1756278841263,1.34491504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278844775,0.2327417,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278844975,1.32612504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278845377,1.0635017,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278845772,0.2327417,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278845972,0.1736017,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278846172,0.2128217,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278847381,0.1811817,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278847575,0.1419617,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278847776,0.2162717,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278847979,0.2343917,111110.0,111100.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756278848178,0.2343917,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278849081,0.49701504,111110.0,111100.0,1.71252]
["bitfinex-derivatives","BTCF0:USTF0",1756278849379,0.49701504,111110.0,111100.0,2.23776668]
["bitfinex-derivatives","BTCF0:USTF0",1756278851282,0.2343917,111110.0,111100.0,2.23776668]
["bitfinex-derivatives","BTCF0:USTF0",1756278851484,0.49701504,111110.0,111100.0,2.23776668]
["bitfinex-derivatives","BTCF0:USTF0",1756278854288,0.49701504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278854492,0.49701504,111110.0,111100.0,1.14454334]
["bitfinex-derivatives","BTCF0:USTF0",1756278863591,0.49701504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278865198,0.2162717,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278865497,0.47889504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278867898,0.2162717,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278868197,0.47889504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278868394,0.2162717,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278868594,0.47889504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278869495,0.2162717,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278869692,0.47889504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278870803,0.2162717,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278871001,0.47889504,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278873296,0.2162717,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278873501,0.1759317,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278876608,0.2155817,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278876802,0.1759317,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278877403,0.1759317,111110.0,111100.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756278877609,0.2155817,111110.0,111100.0,2.23716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278878210,0.43855504,111110.0,111100.0,2.23716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278880406,0.1759317,111110.0,111100.0,2.23716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278881404,0.1419617,111110.0,111100.0,2.23716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278882214,0.0920017,111110.0,111100.0,2.23716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278883209,0.1262317,111110.0,111100.0,2.23716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278885719,0.1262317,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278885919,0.1262317,111110.0,111100.0,2.23692668]
["bitfinex-derivatives","BTCF0:USTF0",1756278891425,0.1262317,111110.0,111100.0,1.40716668]
["bitfinex-derivatives","BTCF0:USTF0",1756278891621,1.28702838,111110.0,111100.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1756278891924,1.28702838,111110.0,111090.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1756278891925,0.2597298,111100.0,111090.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1756278892117,1.92457648,111100.0,111090.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1756278892311,1.92457648,111100.0,111090.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1756278893120,1.92457648,111100.0,111090.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1756278893823,1.92457648,111100.0,111090.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1756278894022,1.92457648,111100.0,111090.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756278894220,2.94749982,111100.0,111090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756278894419,0.2597462,111080.0,111070.0,0.5164715]
["bitfinex-derivatives","BTCF0:USTF0",1756278894720,1.92455288,111080.0,111070.0,0.5379215]
["bitfinex-derivatives","BTCF0:USTF0",1756278895219,1.0893062,111080.0,111070.0,0.80054484]
["bitfinex-derivatives","BTCF0:USTF0",1756278895523,1.35192954,111080.0,111070.0,0.80054484]
["bitfinex-derivatives","BTCF0:USTF0",1756278895711,1.35192954,111080.0,111070.0,0.80254484]
["bitfinex-derivatives","BTCF0:USTF0",1756278896116,1.42317916,111080.0,111070.0,0.80254484]
["bitfinex-derivatives","BTCF0:USTF0",1756278896719,1.35192954,111080.0,111070.0,0.80254484]
["bitfinex-derivatives","BTCF0:USTF0",1756278896918,0.52236954,111080.0,111070.0,0.80254484]
["bitfinex-derivatives","BTCF0:USTF0",1756278897218,1.35188954,111080.0,111070.0,0.80254484]
["bitfinex-derivatives","BTCF0:USTF0",1756278897419,1.35188954,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278901627,1.4228439,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278904027,0.33070056,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278904230,1.13201056,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278904419,1.3946339,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278905028,1.4228439,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278907930,1.16022056,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278908129,1.4228439,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278909232,1.13162056,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278909424,1.3942439,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278909631,1.4227039,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278910131,1.4227039,111080.0,111070.0,0.5409215]
["bitfinex-derivatives","BTCF0:USTF0",1756278910430,1.4227039,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278910829,1.4227039,111080.0,111070.0,0.5409215]
["bitfinex-derivatives","BTCF0:USTF0",1756278911030,1.4227039,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278911928,1.16008056,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278912128,1.4227039,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278914130,1.16008056,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278914333,1.4227039,111080.0,111070.0,0.80354484]
["bitfinex-derivatives","BTCF0:USTF0",1756278916330,2.26532724,111080.0,111070.0,0.3823115]
["bitfinex-derivatives","BTCF0:USTF0",1756278916532,2.26532724,111080.0,111070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756278916835,2.26532724,111080.0,111070.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1756278917024,1.45992056,111080.0,111070.0,0.78044334]
["bitfinex-derivatives","BTCF0:USTF0",1756278917228,1.7225439,111080.0,111070.0,0.78044334]
["bitfinex-derivatives","BTCF0:USTF0",1756278917532,1.4725039,111080.0,111070.0,0.78044334]
["bitfinex-derivatives","BTCF0:USTF0",1756278918330,0.6433039,111080.0,111070.0,0.78044334]
["bitfinex-derivatives","BTCF0:USTF0",1756278918531,1.4725039,111080.0,111070.0,0.78044334]
["bitfinex-derivatives","BTCF0:USTF0",1756278919331,1.4725039,111080.0,111070.0,0.69822334]
["bitfinex-derivatives","BTCF0:USTF0",1756278919538,1.73512724,111080.0,111070.0,0.69822334]
["bitfinex-derivatives","BTCF0:USTF0",1756278919939,1.53786831,111080.0,111070.0,0.69822334]
["bitfinex-derivatives","BTCF0:USTF0",1756278920139,1.69656451,111080.0,111070.0,0.73626334]
["bitfinex-derivatives","BTCF0:USTF0",1756278920842,1.69656451,111080.0,111070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756278920843,1.98656451,111080.0,111070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756278921033,1.64656451,111080.0,111070.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1756278921236,1.15131783,111080.0,111070.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1756278921543,1.97656451,111080.0,111070.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1756278922241,1.97656451,111080.0,111070.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1756278922937,1.97656451,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756278923343,2.22656451,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756278926541,0.1587043,111070.0,111050.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1756278926747,1.60228918,111060.0,111050.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1756278927043,1.11684968,111060.0,111050.0,0.78853334]
["bitfinex-derivatives","BTCF0:USTF0",1756278927645,1.37947302,111060.0,111050.0,0.78853334]
["bitfinex-derivatives","BTCF0:USTF0",1756278927842,1.64209636,111060.0,111050.0,0.75483334]
["bitfinex-derivatives","BTCF0:USTF0",1756278928044,1.64209636,111060.0,111050.0,0.75783334]
["bitfinex-derivatives","BTCF0:USTF0",1756278928637,1.64209636,111060.0,111050.0,0.75483334]
["bitfinex-derivatives","BTCF0:USTF0",1756278928839,1.11684968,111060.0,111050.0,0.75583334]
["bitfinex-derivatives","BTCF0:USTF0",1756278929038,1.64209636,111060.0,111050.0,0.78953334]
["bitfinex-derivatives","BTCF0:USTF0",1756278929746,1.64209636,111060.0,111050.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1756278932341,1.64209636,111060.0,111050.0,0.78953334]
["bitfinex-derivatives","BTCF0:USTF0",1756278933748,1.11684968,111060.0,111050.0,0.78953334]
["bitfinex-derivatives","BTCF0:USTF0",1756278933948,1.64209636,111060.0,111050.0,0.78953334]
["bitfinex-derivatives","BTCF0:USTF0",1756278936543,1.79159636,111060.0,111050.0,0.78953334]
["bitfinex-derivatives","BTCF0:USTF0",1756278936744,1.64209636,111060.0,111050.0,0.78953334]
["bitfinex-derivatives","BTCF0:USTF0",1756278936946,1.64415636,111060.0,111050.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1756278937145,1.64415636,111060.0,111050.0,0.78953334]
["bitfinex-derivatives","BTCF0:USTF0",1756278939044,1.64415636,111060.0,111050.0,0.78888334]
["bitfinex-derivatives","BTCF0:USTF0",1756278941347,1.64415636,111060.0,111050.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1756278941548,1.99415636,111060.0,111050.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1756278942043,3.49415636,111060.0,111050.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1756278942650,3.12415636,111060.0,111050.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1756278942843,3.14415636,111060.0,111050.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1756278943042,3.14415636,111060.0,111050.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1756278943243,3.14415636,111060.0,111050.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1756278943549,3.14415636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278945550,3.12415636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278946247,2.28723636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278946455,2.59890968,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278946647,3.12415636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278946846,2.59890968,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278947046,3.12415636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278952954,0.26198968,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278953153,1.36029302,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278953351,1.62291636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278953654,1.62291636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278954648,1.62595636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278955756,1.62595636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278955954,1.10070968,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278956159,1.62595636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278960254,1.62595636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278960455,1.62519636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278961260,1.67519636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278961454,1.67519636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278962258,1.14994968,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278962460,1.67519636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278963759,0.78723636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278963962,1.14942968,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278964159,1.67467636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278964458,1.09914968,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278964656,1.09906968,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278964860,1.62431636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278969161,0.78723636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278969361,1.62375636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278969765,1.09850968,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278969960,1.62375636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278970964,0.78723636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278971156,1.62359636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278971357,1.62359636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278972562,1.09834968,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278972863,1.64359636,111060.0,111050.0,0.79227334]
["bitfinex-derivatives","BTCF0:USTF0",1756278974457,1.64359636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278974659,2.00359636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278975367,1.64359636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278975565,3.14359636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278975958,3.14153636,111060.0,111050.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756278976363,3.47153636,111060.0,111050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756278976562,3.47153636,111060.0,111050.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1756278976865,2.63628968,111060.0,111050.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756278977167,3.45153636,111060.0,111050.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1756278977464,2.61517636,111060.0,111050.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1756278977771,2.92580968,111060.0,111050.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1756278977953,3.45105636,111060.0,111050.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1756278978864,3.45311636,111060.0,111050.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1756278979369,3.45311636,111060.0,111050.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1756278979563,2.92786968,111060.0,111050.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1756278979864,3.45311636,111060.0,111050.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1756278980164,3.45311636,111060.0,111050.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1756278980765,3.45311636,111060.0,111050.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1756278981366,3.45311636,111060.0,111050.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1756278981555,3.45311636,111060.0,111050.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1756278982558,2.59710968,111060.0,111050.0,0.78938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278982764,3.12235636,111060.0,111050.0,0.78938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278983366,3.12235636,111060.0,111050.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1756278983969,2.28723636,111060.0,111050.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1756278984268,3.12215636,111060.0,111050.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1756278984662,3.12215636,111060.0,111050.0,0.78938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278986070,2.28723636,111060.0,111050.0,0.78938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278986367,3.12259636,111060.0,111050.0,0.78938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278988269,2.59734968,111060.0,111050.0,0.78938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278988768,2.57063968,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278988966,1.07063968,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278990267,1.07063968,111060.0,111050.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1756278990471,1.33326302,111060.0,111050.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1756278990675,1.07063968,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278990871,1.33326302,111060.0,111050.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1756278991170,1.33326302,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278991367,1.07063968,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278993772,1.07195968,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756278995175,1.07195968,111060.0,111050.0,1.12943354]
["bitfinex-derivatives","BTCF0:USTF0",1756278995672,0.23567968,111060.0,111050.0,1.12943354]
["bitfinex-derivatives","BTCF0:USTF0",1756278997375,0.49830302,111060.0,111050.0,1.12943354]
["bitfinex-derivatives","BTCF0:USTF0",1756278997675,0.23567968,111060.0,111050.0,1.12943354]
["bitfinex-derivatives","BTCF0:USTF0",1756278997873,0.49830302,111060.0,111050.0,1.12943354]
["bitfinex-derivatives","BTCF0:USTF0",1756278998068,0.23567968,111060.0,111050.0,1.12943354]
["bitfinex-derivatives","BTCF0:USTF0",1756278998268,0.49830302,111060.0,111050.0,1.12943354]
["bitfinex-derivatives","BTCF0:USTF0",1756278998877,0.52461302,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756279000281,1.36009302,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756279001578,1.09746968,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756279001779,1.36009302,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756279004381,1.35913302,111060.0,111050.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1756279004674,1.35913302,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756279005580,1.33282302,111060.0,111050.0,1.12943324]
["bitfinex-derivatives","BTCF0:USTF0",1756279006083,1.35913302,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756279006476,0.52461302,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756279006677,1.35885302,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756279007379,1.35885302,111060.0,111050.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1756279007880,1.35885302,111060.0,111050.0,1.03938334]
["bitfinex-derivatives","BTCF0:USTF0",1756279010577,1.35885302,111060.0,111050.0,0.74513]
["bitfinex-derivatives","BTCF0:USTF0",1756279010782,1.93147636,111060.0,111050.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756279010984,1.93147636,111060.0,111050.0,0.87442334]
["bitfinex-derivatives","BTCF0:USTF0",1756279011179,1.91147636,111060.0,111050.0,0.90351334]
["bitfinex-derivatives","BTCF0:USTF0",1756279011384,1.62147636,111060.0,111050.0,0.90351334]
["bitfinex-derivatives","BTCF0:USTF0",1756279011683,1.64147636,111060.0,111050.0,0.92950334]
["bitfinex-derivatives","BTCF0:USTF0",1756279011879,1.62147636,111060.0,111050.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1756279012085,1.71622968,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279012276,2.24147636,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279014281,0.2368702,111050.0,111040.0,0.67850334]
["bitfinex-derivatives","BTCF0:USTF0",1756279014482,0.51949354,111050.0,111040.0,0.75563334]
["bitfinex-derivatives","BTCF0:USTF0",1756279014783,1.30734354,111050.0,111040.0,0.78894334]
["bitfinex-derivatives","BTCF0:USTF0",1756279015284,1.33365354,111050.0,111040.0,0.78894334]
["bitfinex-derivatives","BTCF0:USTF0",1756279015784,1.33365354,111050.0,111040.0,0.79094334]
["bitfinex-derivatives","BTCF0:USTF0",1756279016386,1.33570354,111050.0,111040.0,0.79094334]
["bitfinex-derivatives","BTCF0:USTF0",1756279016778,1.33570354,111050.0,111040.0,0.79294334]
["bitfinex-derivatives","BTCF0:USTF0",1756279017378,1.35570354,111050.0,111040.0,0.79294334]
["bitfinex-derivatives","BTCF0:USTF0",1756279019288,1.35570354,111050.0,111040.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1756279019481,1.35570354,111050.0,111040.0,0.75963334]
["bitfinex-derivatives","BTCF0:USTF0",1756279019791,1.35570354,111050.0,111040.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1756279020085,1.35570354,111050.0,111040.0,0.73699334]
["bitfinex-derivatives","BTCF0:USTF0",1756279020287,1.35570354,111050.0,111040.0,0.79294334]
["bitfinex-derivatives","BTCF0:USTF0",1756279021087,1.0930802,111050.0,111040.0,0.79294334]
["bitfinex-derivatives","BTCF0:USTF0",1756279021287,1.35570354,111050.0,111040.0,0.79294334]
["bitfinex-derivatives","BTCF0:USTF0",1756279021481,1.50520354,111050.0,111040.0,0.79294334]
["bitfinex-derivatives","BTCF0:USTF0",1756279021683,1.35570354,111050.0,111040.0,0.75963334]
["bitfinex-derivatives","BTCF0:USTF0",1756279021982,1.33570354,111050.0,111040.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1756279022189,1.70570354,111050.0,111040.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1756279022583,1.90832688,111050.0,111040.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1756279022792,1.90832688,111050.0,111040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756279023386,1.64570354,111050.0,111040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756279023586,2.21832688,111050.0,111040.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1756279023787,2.21832688,111050.0,111040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756279025893,1.96832688,111050.0,111040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756279026592,2.21832688,111050.0,111040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756279027193,2.21832688,111050.0,111040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756279030493,0.1552186,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279030699,0.2335967,111030.0,111020.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1756279030995,1.34898004,111030.0,111020.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1756279031190,1.54898004,111030.0,111020.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1756279031592,1.32898004,111030.0,111020.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1756279031796,1.32898004,111030.0,111020.0,0.78617334]
["bitfinex-derivatives","BTCF0:USTF0",1756279031996,1.0663567,111030.0,111020.0,0.78917334]
["bitfinex-derivatives","BTCF0:USTF0",1756279032198,1.32898004,111030.0,111020.0,0.78917334]
["bitfinex-derivatives","BTCF0:USTF0",1756279032697,1.32898004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279033092,1.0663567,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279033292,1.32898004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279033693,1.0398467,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279033888,1.30247004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279035094,1.0398467,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279035296,1.30247004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279035603,0.1900367,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279035802,1.28618004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279036192,0.45266004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279036401,1.30339004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279036702,1.32970004,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279036894,1.32970004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279037912,1.30339004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279038110,1.32970004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279039405,1.32970004,111030.0,111020.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1756279039607,1.32970004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279041815,1.32970004,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279042014,1.32970004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279042509,1.32970004,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279042814,1.32970004,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279043212,1.12072992,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279043412,1.24292662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279043815,0.98030328,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279044408,1.24292662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279044610,0.98703328,111030.0,111020.0,0.75736334]
["bitfinex-derivatives","BTCF0:USTF0",1756279044916,1.24965662,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279045118,1.24965662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279045415,1.28181662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279048117,1.01202328,111030.0,111020.0,0.6196249]
["bitfinex-derivatives","BTCF0:USTF0",1756279048313,1.28137662,111030.0,111020.0,0.88224824]
["bitfinex-derivatives","BTCF0:USTF0",1756279048511,1.28137662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279049416,1.27464662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279049620,1.28137662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279050520,1.28137662,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279050712,1.28137662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279050912,1.27464662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279051614,0.44160662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279051815,1.27528662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279052912,1.27528662,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279053114,1.27528662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279053815,1.27731662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279055524,1.27731662,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279055724,1.27731662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279057324,1.27731662,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279057524,1.27731662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279058619,1.01469328,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279058816,1.27731662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279060725,1.27731662,111030.0,111020.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756279060926,1.27731662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279062522,1.01469328,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279062727,1.27731662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279063128,1.01469328,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279063428,1.27731662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279068934,0.18101328,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279069137,1.27535662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279070238,1.01273328,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279070537,1.27535662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279073241,1.01273328,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279073440,1.27535662,111030.0,111020.0,0.79217334]
["bitfinex-derivatives","BTCF0:USTF0",1756279074141,1.24319662,111030.0,111020.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1756279074343,1.28208662,111030.0,111020.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1756279074542,1.28208662,111030.0,111020.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1756279074742,1.28208662,111030.0,111020.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1756279078446,1.33208662,111030.0,111020.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1756279078744,1.33208662,111030.0,111020.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1756279079047,1.33208662,111030.0,111020.0,0.78992334]
["bitfinex-derivatives","BTCF0:USTF0",1756279079440,1.33208662,111030.0,111020.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1756279085647,1.33208662,111030.0,111020.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1756279086947,1.33208662,111030.0,111020.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1756279087149,1.33208662,111030.0,111020.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1756279087448,1.33208662,111030.0,111020.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1756279088146,1.86208662,111030.0,111020.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1756279088341,1.86208662,111030.0,111020.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1756279088649,1.86208662,111030.0,111020.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1756279088851,1.97793098,111030.0,111020.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1756279089250,1.97793098,111030.0,111020.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1756279089555,1.69793098,111030.0,111020.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1756279095454,0.1114729,111010.0,111000.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1756279095650,1.3062692,111010.0,111000.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1756279096052,1.90889254,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279096247,0.1920904,111000.0,110990.0,0.51518364]
["bitfinex-derivatives","BTCF0:USTF0",1756279096448,0.1920985,110990.0,110980.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1756279096751,2.13690518,110990.0,110980.0,0.37900423]
["bitfinex-derivatives","BTCF0:USTF0",1756279096954,2.22768391,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279097153,0.1921066,110980.0,110970.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756279097458,0.1921148,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279097651,1.64602571,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279097851,0.81046571,110970.0,110960.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1756279098059,1.87464905,110970.0,110960.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1756279098359,0.3416229,110960.0,110950.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1756279098546,1.81580624,110960.0,110950.0,0.78931334]
["bitfinex-derivatives","BTCF0:USTF0",1756279098749,0.60424624,110960.0,110950.0,0.78931334]
["bitfinex-derivatives","BTCF0:USTF0",1756279098952,0.60424624,110960.0,110950.0,1.29931334]
["bitfinex-derivatives","BTCF0:USTF0",1756279098953,0.0901229,110960.0,110950.0,1.29931334]
["bitfinex-derivatives","BTCF0:USTF0",1756279099152,0.34607091,110970.0,110960.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1756279099153,0.11185487,110970.0,110960.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1756279099354,0.94349487,110970.0,110960.0,0.87768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279099657,0.99904487,110970.0,110960.0,0.87768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279099856,0.18630487,110970.0,110960.0,0.87768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279100058,1.01794487,110970.0,110960.0,0.87768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279100259,1.04749487,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279100560,1.04849487,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279101852,1.04849487,110970.0,110960.0,0.87768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279102151,0.18730487,110970.0,110960.0,0.87768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279102355,0.94841487,110970.0,110960.0,1.47781175]
["bitfinex-derivatives","BTCF0:USTF0",1756279102553,0.11485487,110970.0,110960.0,1.47781175]
["bitfinex-derivatives","BTCF0:USTF0",1756279103462,0.11485487,110970.0,110960.0,1.21781175]
["bitfinex-derivatives","BTCF0:USTF0",1756279104266,0.11485487,110970.0,110960.0,1.47781175]
["bitfinex-derivatives","BTCF0:USTF0",1756279104464,0.14701487,110970.0,110960.0,1.21781175]
["bitfinex-derivatives","BTCF0:USTF0",1756279104763,0.26706892,110970.0,110960.0,1.21781175]
["bitfinex-derivatives","BTCF0:USTF0",1756279106561,0.33690892,110970.0,110960.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1756279106762,0.33690892,110970.0,110960.0,1.12768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279107668,0.30735892,110970.0,110960.0,1.12768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279108162,1.14083892,110970.0,110960.0,1.12768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279108360,1.05033487,110970.0,110960.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1756279108560,1.05033487,110970.0,110960.0,1.12768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279108865,1.02078487,110970.0,110960.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1756279109071,1.05033487,110970.0,110960.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1756279109265,1.05033487,110970.0,110960.0,1.12768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279109455,1.05033487,110970.0,110960.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1756279109661,1.05033487,110970.0,110960.0,1.12768855]
["bitfinex-derivatives","BTCF0:USTF0",1756279109862,1.05033487,110970.0,110960.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1756279110065,1.40133342,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279110457,1.05033487,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279110763,1.42033487,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279111268,1.77133342,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279113369,1.42033487,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279113964,0.61785342,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279114164,1.10121487,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279114365,1.45221342,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279114968,1.10121487,110970.0,110960.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1756279115469,1.76221342,110970.0,110960.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1756279115672,0.1921234,110960.0,110950.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1756279115970,0.90312195,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279116168,0.5521234,110960.0,110950.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1756279116368,0.90312195,110960.0,110950.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1756279116974,0.90412195,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279118671,0.90412195,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279121259,0.93468232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279121960,1.76860232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279122969,0.93468232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279123170,0.58368377,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279123374,1.76852232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279123773,1.76952232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279123972,1.76852232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279124174,1.77052232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279125072,0.93668232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279125273,1.77056232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279126273,1.77060232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279129178,1.41960377,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279129379,1.77060232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279131586,1.35713377,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279131781,1.41774377,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279132480,1.76874232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279132680,1.43017232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279132979,1.45862232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279133682,1.10762377,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279133987,1.45862232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279137375,1.45862232,110960.0,110950.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1756279137683,1.10762377,110960.0,110950.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756279137878,1.45862232,110960.0,110950.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756279138080,1.46059232,110960.0,110950.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1756279138285,1.46059232,110960.0,110950.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1756279138583,1.46059232,110960.0,110950.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1756279138883,1.46059232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279140178,1.79059232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279140779,1.43959377,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279140984,1.79059232,110960.0,110950.0,0.52483]
["bitfinex-derivatives","BTCF0:USTF0",1756279141486,1.79059232,110960.0,110950.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1756279141681,1.79059232,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279142179,1.79059232,110960.0,110950.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1756279142579,1.79059232,110960.0,110950.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1756279142580,1.43959377,110960.0,110950.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1756279142784,1.79059232,110960.0,110950.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1756279144278,1.79059232,110960.0,110950.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1756279144480,1.79059232,110960.0,110950.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1756279144879,1.79191232,110960.0,110950.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1756279146287,1.79191232,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279146990,1.44091377,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279147385,1.59922767,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279147587,1.35746252,110960.0,110950.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279147787,1.70846107,110960.0,110950.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279147982,1.35746252,110960.0,110950.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1756279148187,1.70846107,110960.0,110950.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1756279149185,1.70846107,110960.0,110950.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1756279149390,1.70846107,110960.0,110950.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279149589,1.70846107,110960.0,110950.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1756279150191,1.70846107,110960.0,110950.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1756279152185,1.70846107,110960.0,110950.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279152386,0.14394495,110950.0,110940.0,0.50379]
["bitfinex-derivatives","BTCF0:USTF0",1756279152585,0.4949435,110950.0,110940.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1756279152782,0.5149435,110950.0,110940.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1756279153189,0.8549435,110950.0,110940.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1756279153393,0.8549435,110950.0,110940.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1756279153592,0.0901394,110940.0,110930.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279153790,1.61901795,110940.0,110930.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279153990,1.61801795,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279154401,1.61801795,110940.0,110930.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279154602,1.61801795,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279155002,1.61801795,110940.0,110930.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279155202,1.62001795,110940.0,110930.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279155702,1.2690194,110940.0,110930.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1756279155909,1.62001795,110940.0,110930.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756279156501,0.78521795,110940.0,110930.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1756279156696,1.62017795,110940.0,110930.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1756279157101,1.62211795,110940.0,110930.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1756279159812,1.62211795,110940.0,110930.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756279160400,1.98291795,110940.0,110930.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756279163614,1.62211795,110940.0,110930.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756279164213,1.62127795,110940.0,110930.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756279164608,1.62107795,110940.0,110930.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756279169522,1.79710216,110940.0,110930.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756279176814,0.4211894,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279177018,1.51738078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279177521,1.53235078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279177914,1.53235078,110940.0,110930.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756279178118,1.53235078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279178612,1.53235078,110940.0,110930.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756279178813,1.53235078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279179414,0.68470078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279179718,1.51738078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279180119,1.53235078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279181922,0.4361594,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279182217,1.53235078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279184110,1.51738078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279184312,1.51544078,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279184924,1.2519294,110940.0,110930.0,0.78533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279185219,1.2518894,110940.0,110930.0,1.03533138]
["bitfinex-derivatives","BTCF0:USTF0",1756279185615,0.1901394,110940.0,110930.0,1.29884276]
["bitfinex-derivatives","BTCF0:USTF0",1756279185818,0.9227794,110940.0,110930.0,1.64899016]
["bitfinex-derivatives","BTCF0:USTF0",1756279186123,0.9227794,110940.0,110930.0,1.38899016]
["bitfinex-derivatives","BTCF0:USTF0",1756279186827,0.9227794,110940.0,110930.0,1.64899016]
["bitfinex-derivatives","BTCF0:USTF0",1756279187318,0.9227794,110940.0,110930.0,1.21316274]
["bitfinex-derivatives","BTCF0:USTF0",1756279187515,0.0901394,110940.0,110930.0,1.47316274]
["bitfinex-derivatives","BTCF0:USTF0",1756279187716,0.9227794,110940.0,110930.0,1.47316274]
["bitfinex-derivatives","BTCF0:USTF0",1756279188024,0.0901394,110940.0,110930.0,1.47316274]
["bitfinex-derivatives","BTCF0:USTF0",1756279192920,0.002,110940.0,110930.0,1.47316274]
["bitfinex-derivatives","BTCF0:USTF0",1756279193728,0.20309355,110950.0,110930.0,1.47316274]
["bitfinex-derivatives","BTCF0:USTF0",1756279193729,0.11295495,110950.0,110940.0,0.2514299]
["bitfinex-derivatives","BTCF0:USTF0",1756279194026,0.11295495,110950.0,110940.0,1.79598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279195329,0.11495495,110950.0,110940.0,1.79598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279195519,0.11695495,110950.0,110940.0,1.79598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279195722,0.11695495,110950.0,110940.0,2.05598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279195919,0.11695495,110950.0,110940.0,1.79598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279197929,0.0972216,110950.0,110940.0,1.79598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279199029,0.0972216,110950.0,110940.0,2.05598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279199231,0.0972216,110950.0,110940.0,1.81598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279199530,0.0972216,110950.0,110940.0,1.79598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279200730,0.0972216,110950.0,110940.0,2.05598524]
["bitfinex-derivatives","BTCF0:USTF0",1756279200926,0.0972216,110950.0,110940.0,0.96342524]
["bitfinex-derivatives","BTCF0:USTF0",1756279201128,0.0972216,110950.0,110940.0,1.79590524]
["bitfinex-derivatives","BTCF0:USTF0",1756279201331,0.1154416,110950.0,110940.0,0.87328534]
["bitfinex-derivatives","BTCF0:USTF0",1756279201830,0.1154416,110950.0,110940.0,0.96342484]
["bitfinex-derivatives","BTCF0:USTF0",1756279202332,0.0972216,110950.0,110940.0,0.96342484]
["bitfinex-derivatives","BTCF0:USTF0",1756279203328,0.0972216,110950.0,110940.0,1.79590484]
["bitfinex-derivatives","BTCF0:USTF0",1756279203631,0.83248,110960.0,110940.0,1.79590484]
["bitfinex-derivatives","BTCF0:USTF0",1756279203829,1.2007,110960.0,110950.0,0.87328534]
["bitfinex-derivatives","BTCF0:USTF0",1756279204032,1.2908311,110960.0,110950.0,0.87328534]
["bitfinex-derivatives","BTCF0:USTF0",1756279204932,1.2938311,110960.0,110950.0,0.87328534]
["bitfinex-derivatives","BTCF0:USTF0",1756279205540,1.2938311,110960.0,110950.0,0.96341674]
["bitfinex-derivatives","BTCF0:USTF0",1756279206730,1.2948311,110960.0,110950.0,0.96341674]
["bitfinex-derivatives","BTCF0:USTF0",1756279206932,1.2948311,110960.0,110950.0,0.6122214]
["bitfinex-derivatives","BTCF0:USTF0",1756279207430,1.2948311,110960.0,110950.0,0.96341674]
["bitfinex-derivatives","BTCF0:USTF0",1756279207630,1.2938311,110960.0,110950.0,0.96341674]
["bitfinex-derivatives","BTCF0:USTF0",1756279207931,1.2948311,110960.0,110950.0,0.96341674]
["bitfinex-derivatives","BTCF0:USTF0",1756279210434,1.2948311,110960.0,110950.0,0.6122214]
["bitfinex-derivatives","BTCF0:USTF0",1756279210726,1.2948311,110960.0,110950.0,0.96341674]
["bitfinex-derivatives","BTCF0:USTF0",1756279210928,1.2948311,110960.0,110950.0,0.6122214]
["bitfinex-derivatives","BTCF0:USTF0",1756279211232,1.2948311,110960.0,110950.0,0.96341674]
["bitfinex-derivatives","BTCF0:USTF0",1756279212232,1.2948311,110960.0,110950.0,0.6122214]
["bitfinex-derivatives","BTCF0:USTF0",1756279212627,1.2948311,110960.0,110950.0,0.96341674]
["bitfinex-derivatives","BTCF0:USTF0",1756279213532,1.2948311,110960.0,110950.0,0.87556634]
["bitfinex-derivatives","BTCF0:USTF0",1756279215736,1.2948311,110960.0,110950.0,0.78543494]
["bitfinex-derivatives","BTCF0:USTF0",1756279220535,1.2948311,110960.0,110950.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1756279220735,1.2948311,110960.0,110950.0,0.78543494]
["bitfinex-derivatives","BTCF0:USTF0",1756279221232,1.2948311,110960.0,110950.0,0.42463494]
["bitfinex-derivatives","BTCF0:USTF0",1756279221434,1.2948311,110960.0,110950.0,0.78543494]
["bitfinex-derivatives","BTCF0:USTF0",1756279222333,1.2947111,110960.0,110950.0,0.78543494]
["bitfinex-derivatives","BTCF0:USTF0",1756279222533,0.9264911,110960.0,110950.0,1.39891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279223141,0.9964911,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279225133,1.2664911,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279226340,0.4341311,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279228538,1.2664511,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279228738,0.4341311,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279228942,1.2664511,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279230741,0.4341311,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279231143,0.4524911,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279234445,0.4341311,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279235139,0.0941311,110960.0,110950.0,1.13891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279238043,0.0941311,110960.0,110950.0,1.64891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279238249,0.004,110960.0,110950.0,1.64891098]
["bitfinex-derivatives","BTCF0:USTF0",1756279249452,0.10997406,110980.0,110970.0,0.2525852]
["bitfinex-derivatives","BTCF0:USTF0",1756279249652,0.10997406,110980.0,110970.0,1.14007508]
["bitfinex-derivatives","BTCF0:USTF0",1756279250754,0.11397406,110980.0,110970.0,1.14007508]
["bitfinex-derivatives","BTCF0:USTF0",1756279251253,0.13216406,110980.0,110970.0,0.87673014]
["bitfinex-derivatives","BTCF0:USTF0",1756279251453,0.12816406,110980.0,110970.0,0.6133852]
["bitfinex-derivatives","BTCF0:USTF0",1756279251754,0.13116406,110980.0,110970.0,1.14007508]
["bitfinex-derivatives","BTCF0:USTF0",1756279252453,0.13416406,110980.0,110970.0,1.14007508]
["bitfinex-derivatives","BTCF0:USTF0",1756279253054,0.13116406,110980.0,110970.0,1.14007508]
["bitfinex-derivatives","BTCF0:USTF0",1756279253744,0.11297406,110980.0,110970.0,1.14007508]
["bitfinex-derivatives","BTCF0:USTF0",1756279256457,0.13116406,110980.0,110970.0,1.14007508]
["bitfinex-derivatives","BTCF0:USTF0",1756279256755,0.13116406,110980.0,110970.0,0.6133852]
["bitfinex-derivatives","BTCF0:USTF0",1756279257055,0.13116406,110980.0,110970.0,0.87673014]
["bitfinex-derivatives","BTCF0:USTF0",1756279259549,0.13116406,110980.0,110970.0,0.6133852]
["bitfinex-derivatives","BTCF0:USTF0",1756279259744,0.13116406,110980.0,110970.0,0.78661494]
["bitfinex-derivatives","BTCF0:USTF0",1756279261258,0.13116406,110980.0,110970.0,0.87672994]
["bitfinex-derivatives","BTCF0:USTF0",1756279261552,0.13116406,110980.0,110970.0,1.14007488]
["bitfinex-derivatives","BTCF0:USTF0",1756279261752,0.13116406,110980.0,110970.0,1.50087488]
["bitfinex-derivatives","BTCF0:USTF0",1756279263856,0.11297406,110980.0,110970.0,1.50087488]
["bitfinex-derivatives","BTCF0:USTF0",1756279265159,0.11297406,110980.0,110970.0,2.24239988]
["bitfinex-derivatives","BTCF0:USTF0",1756279265555,0.0931079,110980.0,110970.0,2.24239988]
["bitfinex-derivatives","BTCF0:USTF0",1756279266059,0.0931079,110980.0,110970.0,1.97905494]
["bitfinex-derivatives","BTCF0:USTF0",1756279266259,0.0931079,110980.0,110970.0,2.24239988]
["bitfinex-derivatives","BTCF0:USTF0",1756279266562,0.0931079,110980.0,110970.0,2.33251488]
["bitfinex-derivatives","BTCF0:USTF0",1756279267356,0.0931079,110980.0,110970.0,1.805825]
["bitfinex-derivatives","BTCF0:USTF0",1756279267550,0.0931079,110980.0,110970.0,2.33251488]
["bitfinex-derivatives","BTCF0:USTF0",1756279268259,0.0931079,110980.0,110970.0,2.59251488]
["bitfinex-derivatives","BTCF0:USTF0",1756279268457,0.0931079,110980.0,110970.0,2.33251488]
["bitfinex-derivatives","BTCF0:USTF0",1756279268653,0.0931079,110980.0,110970.0,2.59251488]
["bitfinex-derivatives","BTCF0:USTF0",1756279275155,0.0581079,110980.0,110970.0,2.59251488]
["bitfinex-derivatives","BTCF0:USTF0",1756279275360,0.0581079,110980.0,110970.0,2.84251488]
["bitfinex-derivatives","BTCF0:USTF0",1756279275668,0.0581079,110980.0,110970.0,2.58251488]
["bitfinex-derivatives","BTCF0:USTF0",1756279275860,0.0581079,110980.0,110970.0,2.84251488]
["bitfinex-derivatives","BTCF0:USTF0",1756279276262,0.0581079,110980.0,110970.0,1.75087488]
["bitfinex-derivatives","BTCF0:USTF0",1756279276463,0.0551079,110980.0,110970.0,2.84431488]
["bitfinex-derivatives","BTCF0:USTF0",1756279277770,0.0551079,110980.0,110970.0,2.01287488]
["bitfinex-derivatives","BTCF0:USTF0",1756279278072,0.0551079,110980.0,110970.0,2.84427488]
["bitfinex-derivatives","BTCF0:USTF0",1756279278368,0.0551079,110980.0,110970.0,2.58427488]
["bitfinex-derivatives","BTCF0:USTF0",1756279278569,0.0551079,110980.0,110970.0,2.84427488]
["bitfinex-derivatives","BTCF0:USTF0",1756279279571,0.0551079,110980.0,110970.0,2.84327488]
["bitfinex-derivatives","BTCF0:USTF0",1756279279867,0.0561079,110980.0,110970.0,2.84327488]
["bitfinex-derivatives","BTCF0:USTF0",1756279280265,0.27631732,110990.0,110970.0,2.84327488]
["bitfinex-derivatives","BTCF0:USTF0",1756279280470,0.4847493,110990.0,110980.0,1.04835988]
["bitfinex-derivatives","BTCF0:USTF0",1756279281471,0.4857493,110990.0,110980.0,1.04835988]
["bitfinex-derivatives","BTCF0:USTF0",1756279282269,0.4857493,110990.0,110980.0,1.13846698]
["bitfinex-derivatives","BTCF0:USTF0",1756279282468,0.55813055,110990.0,110980.0,1.13846698]
["bitfinex-derivatives","BTCF0:USTF0",1756279290080,0.55813055,110990.0,110980.0,0.6117771]
["bitfinex-derivatives","BTCF0:USTF0",1756279290267,0.55813055,110990.0,110980.0,1.13846698]
["bitfinex-derivatives","BTCF0:USTF0",1756279290672,0.37728289,110990.0,110980.0,1.13846698]
["bitfinex-derivatives","BTCF0:USTF0",1756279291273,0.46738219,110990.0,110980.0,1.13846698]
["bitfinex-derivatives","BTCF0:USTF0",1756279292578,0.46738219,110990.0,110980.0,1.96966698]
["bitfinex-derivatives","BTCF0:USTF0",1756279292970,0.16348055,110990.0,110980.0,1.96966698]
["bitfinex-derivatives","BTCF0:USTF0",1756279293171,0.28348055,110990.0,110980.0,1.96966698]
["bitfinex-derivatives","BTCF0:USTF0",1756279293872,0.28348055,110990.0,110980.0,1.13846698]
["bitfinex-derivatives","BTCF0:USTF0",1756279294076,0.28348055,110990.0,110980.0,1.87951988]
["bitfinex-derivatives","BTCF0:USTF0",1756279294575,0.28348055,110990.0,110980.0,0.78501494]
["bitfinex-derivatives","BTCF0:USTF0",1756279294770,0.30242055,110990.0,110980.0,1.04835988]
["bitfinex-derivatives","BTCF0:USTF0",1756279295466,0.28348055,110990.0,110980.0,1.04835988]
["bitfinex-derivatives","BTCF0:USTF0",1756279318585,1.90117549,110990.0,110980.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1756279318782,2.26197549,110990.0,110980.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1756279318988,2.26197549,110990.0,110980.0,0.35595494]
["bitfinex-derivatives","BTCF0:USTF0",1756279319288,2.26197549,110990.0,110980.0,0.38898494]
["bitfinex-derivatives","BTCF0:USTF0",1756279319490,2.26197549,110990.0,110980.0,0.42634494]
["bitfinex-derivatives","BTCF0:USTF0",1756279319885,2.26197549,110990.0,110980.0,0.33780494]
["bitfinex-derivatives","BTCF0:USTF0",1756279320187,2.26197549,110990.0,110980.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1756279320388,2.26197549,110990.0,110980.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756279321484,1.99863055,110990.0,110980.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756279321692,2.26197549,110990.0,110980.0,0.33928494]
["bitfinex-derivatives","BTCF0:USTF0",1756279321891,2.26197549,110990.0,110980.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756279322080,2.26197549,110990.0,110980.0,0.29238494]
["bitfinex-derivatives","BTCF0:USTF0",1756279322285,0.1088468,110980.0,110970.0,0.73815494]
["bitfinex-derivatives","BTCF0:USTF0",1756279322491,0.4838168,110980.0,110970.0,0.79973494]
["bitfinex-derivatives","BTCF0:USTF0",1756279322691,0.74716174,110980.0,110970.0,0.79973494]
["bitfinex-derivatives","BTCF0:USTF0",1756279323191,1.57772174,110980.0,110970.0,0.79973494]
["bitfinex-derivatives","BTCF0:USTF0",1756279323695,1.3143768,110980.0,110970.0,0.79973494]
["bitfinex-derivatives","BTCF0:USTF0",1756279324994,1.57772174,110980.0,110970.0,0.80073494]
["bitfinex-derivatives","BTCF0:USTF0",1756279326999,1.57772174,110980.0,110970.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1756279327196,2.45186668,110980.0,110970.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756279327400,2.45186668,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756279328901,1.9251768,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756279329201,2.45186668,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756279334816,1.9251768,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756279335016,2.45186668,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756279336412,2.60156668,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756279336718,2.45178668,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756279338516,0.1369813,110950.0,110940.0,0.78573494]
["bitfinex-derivatives","BTCF0:USTF0",1756279338707,1.34760276,110950.0,110940.0,0.7906146]
["bitfinex-derivatives","BTCF0:USTF0",1756279338909,1.6109477,110950.0,110940.0,0.7906146]
["bitfinex-derivatives","BTCF0:USTF0",1756279339112,1.6109477,110950.0,110940.0,0.86395954]
["bitfinex-derivatives","BTCF0:USTF0",1756279339816,1.6109477,110950.0,110940.0,0.84973494]
["bitfinex-derivatives","BTCF0:USTF0",1756279340019,1.6109477,110950.0,110940.0,0.87081141]
["bitfinex-derivatives","BTCF0:USTF0",1756279340921,1.6109477,110950.0,110940.0,0.86881141]
["bitfinex-derivatives","BTCF0:USTF0",1756279341115,1.6109477,110950.0,110940.0,0.60546647]
["bitfinex-derivatives","BTCF0:USTF0",1756279341320,1.34760276,110950.0,110940.0,0.85346647]
["bitfinex-derivatives","BTCF0:USTF0",1756279341518,1.6109477,110950.0,110940.0,1.11681141]
["bitfinex-derivatives","BTCF0:USTF0",1756279342022,1.6109477,110950.0,110940.0,0.85346647]
["bitfinex-derivatives","BTCF0:USTF0",1756279342226,1.70840276,110950.0,110940.0,0.15736647]
["bitfinex-derivatives","BTCF0:USTF0",1756279342424,1.9717477,110950.0,110940.0,0.12920647]
["bitfinex-derivatives","BTCF0:USTF0",1756279342616,1.9717477,110950.0,110940.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756279342817,1.9717477,110950.0,110940.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1756279343123,1.9717477,110950.0,110940.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756279343323,1.70840276,110950.0,110940.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1756279343524,1.9717477,110950.0,110940.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1756279343725,1.9717477,110950.0,110940.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1756279344418,2.08624611,110950.0,110940.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1756279344626,2.08624611,110950.0,110940.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1756279345116,2.08624611,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756279345321,1.82290117,110950.0,110940.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1756279345715,2.08624611,110950.0,110940.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1756279345915,0.99246117,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279346220,0.89500611,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279346429,1.72540611,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279347523,1.72540611,110950.0,110940.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1756279347721,1.72540611,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279347926,1.72540611,110950.0,110940.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1756279348326,1.72540611,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279348729,1.72540611,110950.0,110940.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1756279349327,1.72540611,110950.0,110940.0,0.40986494]
["bitfinex-derivatives","BTCF0:USTF0",1756279349527,1.72540611,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279350128,1.46206117,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279350428,1.72540611,110950.0,110940.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1756279350626,1.72540611,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279351024,2.08620611,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279351426,1.82286117,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279351627,2.08620611,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279352837,2.08620611,110950.0,110940.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756279353018,2.08620611,110950.0,110940.0,0.37447494]
["bitfinex-derivatives","BTCF0:USTF0",1756279353219,2.08620611,110950.0,110940.0,0.40986494]
["bitfinex-derivatives","BTCF0:USTF0",1756279355034,2.08620611,110950.0,110940.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1756279355329,2.08620611,110950.0,110940.0,0.40986494]
["bitfinex-derivatives","BTCF0:USTF0",1756279356633,2.23590611,110950.0,110940.0,0.40986494]
["bitfinex-derivatives","BTCF0:USTF0",1756279356831,2.08620611,110950.0,110940.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1756279357131,1.82286117,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279357331,2.08620611,110950.0,110940.0,0.42793494]
["bitfinex-derivatives","BTCF0:USTF0",1756279358528,2.08620611,110950.0,110940.0,0.34263494]
["bitfinex-derivatives","BTCF0:USTF0",1756279358732,2.08620611,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756279359431,1.82286117,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756279359627,2.08620611,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756279359830,1.82286117,110950.0,110940.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1756279360024,2.08620611,110950.0,110940.0,0.37425494]
["bitfinex-derivatives","BTCF0:USTF0",1756279360227,2.08620611,110950.0,110940.0,0.34196494]
["bitfinex-derivatives","BTCF0:USTF0",1756279360433,2.08620611,110950.0,110940.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1756279360635,2.08620611,110950.0,110940.0,0.26634494]
["bitfinex-derivatives","BTCF0:USTF0",1756279360934,2.08620611,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756279361128,0.090139,110940.0,110930.0,0.73491494]
["bitfinex-derivatives","BTCF0:USTF0",1756279361335,0.090139,110940.0,110930.0,0.51640494]
["bitfinex-derivatives","BTCF0:USTF0",1756279361336,0.72918394,110940.0,110930.0,0.51640494]
["bitfinex-derivatives","BTCF0:USTF0",1756279361831,0.99252888,110940.0,110930.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1756279362027,0.1101471,110930.0,110920.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756279362227,0.1101471,110930.0,110920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756279362228,1.94504574,110930.0,110920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756279362433,0.1352053,110920.0,110910.0,0.78961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279362634,0.4952053,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279362931,0.9703653,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279363132,0.1322053,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279363434,0.9419653,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279363631,0.9683653,110920.0,110910.0,0.62627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279363833,0.9683653,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279364028,1.3383653,110920.0,110910.0,0.62627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279364228,1.3383653,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279364428,1.3283653,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279364626,1.3283653,110920.0,110910.0,0.62627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279364831,1.3283653,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279365138,1.3283653,110920.0,110910.0,0.62627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279365437,1.3083653,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279365636,1.2813153,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279365825,0.9613153,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279366436,1.05930663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279366632,0.17357663,110920.0,110910.0,0.62627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279366838,1.01346663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279367133,1.01398663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279367638,1.04186663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279368937,1.30521157,110920.0,110910.0,0.62627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279369137,1.04186663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279370640,0.20114663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279370842,0.17409663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279371140,1.01797663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279371536,1.04502663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279372640,1.04502663,110920.0,110910.0,0.62627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279372837,1.04502663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279373941,1.04502663,110920.0,110910.0,0.62627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279374141,1.04502663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279374839,1.04502663,110920.0,110910.0,0.62627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279375039,1.04502663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279379445,1.32837157,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279379946,1.06502663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279380146,1.30837157,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279380341,1.66837157,110920.0,110910.0,0.52881896]
["bitfinex-derivatives","BTCF0:USTF0",1756279380647,1.40502663,110920.0,110910.0,0.52881896]
["bitfinex-derivatives","BTCF0:USTF0",1756279381038,1.66837157,110920.0,110910.0,0.52881896]
["bitfinex-derivatives","BTCF0:USTF0",1756279381346,1.40438663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279383044,1.04442663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279384045,1.04418663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279384940,0.20114663,110920.0,110910.0,0.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279385138,0.15409663,110920.0,110910.0,1.3529639]
["bitfinex-derivatives","BTCF0:USTF0",1756279385851,0.15409663,110920.0,110910.0,1.4431272]
["bitfinex-derivatives","BTCF0:USTF0",1756279386845,0.17357663,110920.0,110910.0,1.3529639]
["bitfinex-derivatives","BTCF0:USTF0",1756279387049,0.17409663,110920.0,110910.0,2.0057239]
["bitfinex-derivatives","BTCF0:USTF0",1756279387245,0.17409663,110920.0,110910.0,1.74237896]
["bitfinex-derivatives","BTCF0:USTF0",1756279387544,0.20162663,110920.0,110910.0,1.74237896]
["bitfinex-derivatives","BTCF0:USTF0",1756279387748,0.20162663,110920.0,110910.0,0.89961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279387951,0.17409663,110920.0,110910.0,0.89961896]
["bitfinex-derivatives","BTCF0:USTF0",1756279388156,0.17409663,110920.0,110910.0,1.1629639]
["bitfinex-derivatives","BTCF0:USTF0",1756279388652,0.17326663,110920.0,110910.0,1.1629639]
["bitfinex-derivatives","BTCF0:USTF0",1756279389453,0.17326663,110920.0,110910.0,0.98760709]
["bitfinex-derivatives","BTCF0:USTF0",1756279389755,0.17274663,110920.0,110910.0,0.98760709]
["bitfinex-derivatives","BTCF0:USTF0",1756279391158,0.15409663,110920.0,110910.0,0.98760709]
["bitfinex-derivatives","BTCF0:USTF0",1756279391955,0.15409663,110920.0,110910.0,0.63627402]
["bitfinex-derivatives","BTCF0:USTF0",1756279392254,0.15409663,110920.0,110910.0,0.98760709]
["bitfinex-derivatives","BTCF0:USTF0",1756279393557,0.15409663,110920.0,110910.0,1.07777099]
["bitfinex-derivatives","BTCF0:USTF0",1756279395160,0.15409663,110920.0,110910.0,0.96777099]
["bitfinex-derivatives","BTCF0:USTF0",1756279396259,0.07094133,110920.0,110910.0,1.86910406]
["bitfinex-derivatives","BTCF0:USTF0",1756279396460,0.0901556,110920.0,110910.0,1.77281406]
["bitfinex-derivatives","BTCF0:USTF0",1756279396664,0.0551556,110920.0,110910.0,1.86920406]
["bitfinex-derivatives","BTCF0:USTF0",1756279396959,0.02017538,110930.0,110920.0,0.18038948]
["bitfinex-derivatives","BTCF0:USTF0",1756279397260,0.02017538,110930.0,110920.0,2.38589562]
["bitfinex-derivatives","BTCF0:USTF0",1756279398055,0.02017538,110930.0,110920.0,2.72605122]
["bitfinex-derivatives","BTCF0:USTF0",1756279398355,0.18271214,110930.0,110920.0,2.72605122]
["bitfinex-derivatives","BTCF0:USTF0",1756279398556,0.11132298,110930.0,110920.0,2.72605122]
["bitfinex-derivatives","BTCF0:USTF0",1756279398860,0.02117538,110930.0,110920.0,2.72605122]
["bitfinex-derivatives","BTCF0:USTF0",1756279399260,0.11132308,110930.0,110920.0,2.72605122]
["bitfinex-derivatives","BTCF0:USTF0",1756279400056,0.11132308,110930.0,110920.0,2.42605122]
["bitfinex-derivatives","BTCF0:USTF0",1756279400251,0.11132308,110930.0,110920.0,2.72605122]
["bitfinex-derivatives","BTCF0:USTF0",1756279402660,0.18359928,110930.0,110920.0,2.72605122]
["bitfinex-derivatives","BTCF0:USTF0",1756279402854,0.0006462,110930.0,110920.0,2.42605122]
["bitfinex-derivatives","BTCF0:USTF0",1756279403161,0.11050082,110940.0,110930.0,0.1838076]
["bitfinex-derivatives","BTCF0:USTF0",1756279403359,0.18864082,110940.0,110930.0,0.6129676]
["bitfinex-derivatives","BTCF0:USTF0",1756279403656,0.18864082,110940.0,110930.0,1.26430067]
["bitfinex-derivatives","BTCF0:USTF0",1756279404359,0.19064082,110940.0,110930.0,1.26430067]
["bitfinex-derivatives","BTCF0:USTF0",1756279404653,0.16872082,110940.0,110930.0,1.26430067]
["bitfinex-derivatives","BTCF0:USTF0",1756279404861,0.11450082,110940.0,110930.0,1.26430067]
["bitfinex-derivatives","BTCF0:USTF0",1756279405961,0.16033082,110940.0,110930.0,0.6129676]
["bitfinex-derivatives","BTCF0:USTF0",1756279406260,0.16033082,110940.0,110930.0,1.26430067]
["bitfinex-derivatives","BTCF0:USTF0",1756279406657,0.16033082,110940.0,110930.0,2.11010067]
["bitfinex-derivatives","BTCF0:USTF0",1756279407861,0.30041585,110940.0,110930.0,1.71995307]
["bitfinex-derivatives","BTCF0:USTF0",1756279408049,0.31955585,110940.0,110930.0,1.17415307]
["bitfinex-derivatives","BTCF0:USTF0",1756279408251,0.31955585,110940.0,110930.0,2.01959307]
["bitfinex-derivatives","BTCF0:USTF0",1756279408449,0.31955585,110940.0,110930.0,1.71959307]
["bitfinex-derivatives","BTCF0:USTF0",1756279409960,0.34708585,110940.0,110930.0,1.71959307]
["bitfinex-derivatives","BTCF0:USTF0",1756279410158,0.31955585,110940.0,110930.0,1.71959307]
["bitfinex-derivatives","BTCF0:USTF0",1756279410362,0.31955585,110940.0,110930.0,1.80974067]
["bitfinex-derivatives","BTCF0:USTF0",1756279411563,0.31955585,110940.0,110930.0,0.87415307]
["bitfinex-derivatives","BTCF0:USTF0",1756279411771,0.31955585,110940.0,110930.0,1.71899307]
["bitfinex-derivatives","BTCF0:USTF0",1756279412164,0.31955585,110940.0,110930.0,1.80914067]
["bitfinex-derivatives","BTCF0:USTF0",1756279413958,0.34708585,110940.0,110930.0,1.80914067]
["bitfinex-derivatives","BTCF0:USTF0",1756279414164,0.31955585,110940.0,110930.0,1.71899307]
["bitfinex-derivatives","BTCF0:USTF0",1756279414662,0.31955585,110940.0,110930.0,1.36766]
["bitfinex-derivatives","BTCF0:USTF0",1756279414865,0.31955585,110940.0,110930.0,1.71899307]
["bitfinex-derivatives","BTCF0:USTF0",1756279415464,0.34708585,110940.0,110930.0,1.71847307]
["bitfinex-derivatives","BTCF0:USTF0",1756279415861,0.34708585,110940.0,110930.0,0.87415307]
["bitfinex-derivatives","BTCF0:USTF0",1756279417059,2.48341892,110940.0,110930.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756279417257,2.48341892,110940.0,110920.0,0.89211255]
["bitfinex-derivatives","BTCF0:USTF0",1756279417258,0.2516675,110930.0,110920.0,0.89211255]
["bitfinex-derivatives","BTCF0:USTF0",1756279417460,0.5716675,110930.0,110920.0,0.70699412]
["bitfinex-derivatives","BTCF0:USTF0",1756279417655,0.83517482,110930.0,110920.0,0.70699412]
["bitfinex-derivatives","BTCF0:USTF0",1756279417856,0.83517482,110930.0,110920.0,1.06779412]
["bitfinex-derivatives","BTCF0:USTF0",1756279418964,0.83517482,110930.0,110920.0,0.8042868]
["bitfinex-derivatives","BTCF0:USTF0",1756279419264,0.5716675,110930.0,110920.0,0.89212589]
["bitfinex-derivatives","BTCF0:USTF0",1756279419465,0.5716675,110930.0,110920.0,0.54077948]
["bitfinex-derivatives","BTCF0:USTF0",1756279419664,0.5716675,110930.0,110920.0,0.89212589]
["bitfinex-derivatives","BTCF0:USTF0",1756279419965,0.2516758,110920.0,110910.0,0.39296402]
["bitfinex-derivatives","BTCF0:USTF0",1756279420157,0.92302221,110920.0,110910.0,0.05591402]
["bitfinex-derivatives","BTCF0:USTF0",1756279420357,1.4156758,110920.0,110910.0,0.07467402]
["bitfinex-derivatives","BTCF0:USTF0",1756279420557,1.4156758,110920.0,110910.0,0.16534402]
["bitfinex-derivatives","BTCF0:USTF0",1756279421065,1.4156758,110920.0,110910.0,0.16634402]
["bitfinex-derivatives","BTCF0:USTF0",1756279421966,1.4156758,110920.0,110910.0,0.16734402]
["bitfinex-derivatives","BTCF0:USTF0",1756279422667,1.4156758,110920.0,110910.0,0.13356402]
["bitfinex-derivatives","BTCF0:USTF0",1756279422966,1.4156758,110920.0,110910.0,0.16734402]
["bitfinex-derivatives","BTCF0:USTF0",1756279423969,1.4156758,110920.0,110910.0,0.51869043]
["bitfinex-derivatives","BTCF0:USTF0",1756279425159,2.01702221,110920.0,110910.0,0.00573402]
["bitfinex-derivatives","BTCF0:USTF0",1756279425363,2.37782221,110920.0,110910.0,0.00573402]
["bitfinex-derivatives","BTCF0:USTF0",1756279425660,2.01702221,110920.0,110910.0,0.05791402]
["bitfinex-derivatives","BTCF0:USTF0",1756279425863,0.5216758,110920.0,110910.0,0.13356402]
["bitfinex-derivatives","BTCF0:USTF0",1756279426069,1.0326958,110920.0,110910.0,0.87949043]
["bitfinex-derivatives","BTCF0:USTF0",1756279426368,1.0948758,110920.0,110910.0,0.87949043]
["bitfinex-derivatives","BTCF0:USTF0",1756279426769,0.89632179,110920.0,110910.0,0.87949043]
["bitfinex-derivatives","BTCF0:USTF0",1756279426971,0.96174179,110920.0,110910.0,0.87949043]
["bitfinex-derivatives","BTCF0:USTF0",1756279427269,0.96174179,110920.0,110910.0,0.87849043]
["bitfinex-derivatives","BTCF0:USTF0",1756279427670,1.07422759,110920.0,110910.0,0.52714402]
["bitfinex-derivatives","BTCF0:USTF0",1756279427869,1.42422759,110920.0,110910.0,0.13256402]
["bitfinex-derivatives","BTCF0:USTF0",1756279428071,1.42422759,110920.0,110910.0,0.07567402]
["bitfinex-derivatives","BTCF0:USTF0",1756279428266,2.406374,110920.0,110910.0,0.03216402]
["bitfinex-derivatives","BTCF0:USTF0",1756279428575,2.406374,110920.0,110910.0,0.00373402]
["bitfinex-derivatives","BTCF0:USTF0",1756279429070,2.406614,110920.0,110910.0,0.03216402]
["bitfinex-derivatives","BTCF0:USTF0",1756279429472,2.409614,110920.0,110910.0,0.03216402]
["bitfinex-derivatives","BTCF0:USTF0",1756279430369,2.411614,110920.0,110910.0,0.03216402]
["bitfinex-derivatives","BTCF0:USTF0",1756279430566,2.411614,110920.0,110910.0,0.00373402]
["bitfinex-derivatives","BTCF0:USTF0",1756279430769,2.161614,110920.0,110910.0,0.00373402]
["bitfinex-derivatives","BTCF0:USTF0",1756279431772,2.310874,110920.0,110910.0,0.03216402]
["bitfinex-derivatives","BTCF0:USTF0",1756279432174,2.560874,110920.0,110910.0,0.00373402]
["bitfinex-derivatives","BTCF0:USTF0",1756279433069,2.560874,110920.0,110910.0,0.03216402]
["bitfinex-derivatives","BTCF0:USTF0",1756279434071,2.560874,110920.0,110910.0,0.00373402]
["bitfinex-derivatives","BTCF0:USTF0",1756279436776,0.2435236,110910.0,110900.0,0.00950404]
["bitfinex-derivatives","BTCF0:USTF0",1756279436978,0.92522065,110910.0,110900.0,0.00950404]
["bitfinex-derivatives","BTCF0:USTF0",1756279437367,1.53602065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279437876,1.53702065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279438267,2.38166065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279438468,2.38166065,110910.0,110900.0,0.02843004]
["bitfinex-derivatives","BTCF0:USTF0",1756279439684,2.13166065,110910.0,110900.0,0.02843004]
["bitfinex-derivatives","BTCF0:USTF0",1756279440187,1.28902065,110910.0,110900.0,0.02843004]
["bitfinex-derivatives","BTCF0:USTF0",1756279440394,2.13150065,110910.0,110900.0,0.02843004]
["bitfinex-derivatives","BTCF0:USTF0",1756279442491,2.13066065,110910.0,110900.0,0.07094004]
["bitfinex-derivatives","BTCF0:USTF0",1756279443291,2.13066065,110910.0,110900.0,0.05218004]
["bitfinex-derivatives","BTCF0:USTF0",1756279444389,1.77931424,110910.0,110900.0,0.12783004]
["bitfinex-derivatives","BTCF0:USTF0",1756279444590,1.41851424,110910.0,110900.0,0.16161004]
["bitfinex-derivatives","BTCF0:USTF0",1756279445190,1.76986065,110910.0,110900.0,0.16161004]
["bitfinex-derivatives","BTCF0:USTF0",1756279445392,1.76986065,110910.0,110900.0,0.02843004]
["bitfinex-derivatives","BTCF0:USTF0",1756279445992,1.76986065,110910.0,110900.0,0.05218004]
["bitfinex-derivatives","BTCF0:USTF0",1756279446695,1.91956065,110910.0,110900.0,0.05218004]
["bitfinex-derivatives","BTCF0:USTF0",1756279447396,1.91956065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279447589,1.83162065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279447796,2.19242065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279451191,1.84107424,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279451800,2.19242065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279454003,1.84107424,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279454196,2.19218065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279454398,2.22401065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279454600,2.24634065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279454795,2.27860065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279454995,1.43720065,110910.0,110900.0,0.05345004]
["bitfinex-derivatives","BTCF0:USTF0",1756279455195,2.27856065,110910.0,110900.0,0.05345004]
["bitfinex-derivatives","BTCF0:USTF0",1756279456304,2.19214065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279456504,2.19214065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279456810,1.84079424,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279457004,2.27856065,110910.0,110900.0,0.05345004]
["bitfinex-derivatives","BTCF0:USTF0",1756279457198,1.08585424,110910.0,110900.0,0.05345004]
["bitfinex-derivatives","BTCF0:USTF0",1756279457503,2.27840065,110910.0,110900.0,0.05345004]
["bitfinex-derivatives","BTCF0:USTF0",1756279457708,1.92705424,110910.0,110900.0,0.05345004]
["bitfinex-derivatives","BTCF0:USTF0",1756279458003,2.27840065,110910.0,110900.0,0.05345004]
["bitfinex-derivatives","BTCF0:USTF0",1756279458806,2.27840065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279459001,2.27840065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279459310,2.19198065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279460706,2.19198065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279460897,2.27840065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279461302,1.92705424,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279461606,2.12870065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279463609,2.04228065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279463808,2.04228065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279464108,2.04228065,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279464608,2.04228065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279464812,2.12870065,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279465405,2.0700228,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756279466309,1.71867639,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279466607,2.1564428,110910.0,110900.0,0.02997004]
["bitfinex-derivatives","BTCF0:USTF0",1756279466811,0.26752948,110890.0,110880.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756279467008,1.80887589,110890.0,110880.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756279467208,1.1973101,110890.0,110880.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1756279467406,1.1973101,110890.0,110880.0,1.09714641]
["bitfinex-derivatives","BTCF0:USTF0",1756279467407,1.4273101,110890.0,110880.0,1.09714641]
["bitfinex-derivatives","BTCF0:USTF0",1756279467807,1.4273101,110890.0,110880.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756279468712,1.4293101,110890.0,110880.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1756279469105,1.4303101,110890.0,110880.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1756279469511,1.78165651,110890.0,110880.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1756279470608,1.78165651,110890.0,110880.0,0.32859]
["bitfinex-derivatives","BTCF0:USTF0",1756279470910,1.78165651,110890.0,110880.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1756279471307,1.4303101,110890.0,110880.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1756279471510,1.78165651,110890.0,110880.0,0.32859]
["bitfinex-derivatives","BTCF0:USTF0",1756279473310,1.4303101,110890.0,110880.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1756279473512,1.78165651,110890.0,110880.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1756279474214,1.78165651,110890.0,110880.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1756279474710,1.78165651,110890.0,110880.0,0.32859]
["bitfinex-derivatives","BTCF0:USTF0",1756279475518,1.78165651,110890.0,110880.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1756279476313,1.89782308,110890.0,110880.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1756279476618,1.89782308,110890.0,110880.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1756279477413,1.54987667,110890.0,110880.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1756279481121,1.54987667,110890.0,110880.0,0.32859]
["bitfinex-derivatives","BTCF0:USTF0",1756279481316,1.90122308,110890.0,110880.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1756279481520,1.90122308,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279482521,1.90122308,110890.0,110880.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1756279484820,1.90122308,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279488725,1.54987667,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279488927,1.90122308,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279489224,1.54987667,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279489424,1.90122308,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279489624,1.54987667,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279489826,1.90122308,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279494326,1.90422308,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279494824,1.90322308,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279495127,1.90822308,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279496329,1.06486308,110890.0,110880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756279496630,1.06486308,110890.0,110880.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1756279496826,1.90494308,110890.0,110880.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1756279497424,1.81729853,110890.0,110880.0,1.04230186]
["bitfinex-derivatives","BTCF0:USTF0",1756279500432,1.81729853,110890.0,110880.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1756279500835,1.81729853,110890.0,110880.0,1.04230186]
["bitfinex-derivatives","BTCF0:USTF0",1756279501238,1.81729853,110890.0,110880.0,0.68150186]
["bitfinex-derivatives","BTCF0:USTF0",1756279501441,1.81729853,110890.0,110880.0,1.04230186]
["bitfinex-derivatives","BTCF0:USTF0",1756279502142,1.81729853,110890.0,110880.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1756279502340,1.81729853,110890.0,110880.0,0.98568186]
["bitfinex-derivatives","BTCF0:USTF0",1756279502541,1.81729853,110890.0,110880.0,1.02145186]
["bitfinex-derivatives","BTCF0:USTF0",1756279503536,1.81729853,110890.0,110880.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1756279503740,1.81729853,110890.0,110880.0,1.02145186]
["bitfinex-derivatives","BTCF0:USTF0",1756279504041,1.81729853,110890.0,110880.0,1.04091186]
["bitfinex-derivatives","BTCF0:USTF0",1756279505643,1.81877853,110890.0,110880.0,1.04091186]
["bitfinex-derivatives","BTCF0:USTF0",1756279505838,1.81877853,110890.0,110880.0,0.79091186]
["bitfinex-derivatives","BTCF0:USTF0",1756279511745,1.96857853,110890.0,110880.0,0.79091186]
["bitfinex-derivatives","BTCF0:USTF0",1756279512241,1.96857853,110890.0,110880.0,0.62762186]
["bitfinex-derivatives","BTCF0:USTF0",1756279512745,1.96857853,110890.0,110880.0,0.65106186]
["bitfinex-derivatives","BTCF0:USTF0",1756279512946,1.96857853,110890.0,110880.0,0.76857186]
["bitfinex-derivatives","BTCF0:USTF0",1756279513246,1.96857853,110890.0,110880.0,0.78706186]
["bitfinex-derivatives","BTCF0:USTF0",1756279514944,1.96857853,110890.0,110880.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1756279515151,1.96857853,110890.0,110880.0,0.78706186]
["bitfinex-derivatives","BTCF0:USTF0",1756279517053,1.96857853,110890.0,110880.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1756279517246,1.96857853,110890.0,110880.0,0.62762186]
["bitfinex-derivatives","BTCF0:USTF0",1756279517445,1.96857853,110890.0,110880.0,0.65106186]
["bitfinex-derivatives","BTCF0:USTF0",1756279517648,1.96857853,110890.0,110880.0,0.70136186]
["bitfinex-derivatives","BTCF0:USTF0",1756279517847,1.96857853,110890.0,110880.0,0.76857186]
["bitfinex-derivatives","BTCF0:USTF0",1756279518350,1.70487667,110890.0,110880.0,0.78706186]
["bitfinex-derivatives","BTCF0:USTF0",1756279518551,1.96857853,110890.0,110880.0,0.78706186]
["bitfinex-derivatives","BTCF0:USTF0",1756279525249,1.12701853,110890.0,110880.0,0.78706186]
["bitfinex-derivatives","BTCF0:USTF0",1756279525552,1.3419301,110890.0,110880.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1756279525753,1.3197401,110890.0,110880.0,1.30076372]
["bitfinex-derivatives","BTCF0:USTF0",1756279525949,1.3831901,110890.0,110880.0,1.30076372]
["bitfinex-derivatives","BTCF0:USTF0",1756279526148,1.4127601,110890.0,110880.0,1.30076372]
["bitfinex-derivatives","BTCF0:USTF0",1756279529456,1.4349501,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279532353,0.4401801,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279532559,1.2775401,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279532760,1.3696601,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279535062,1.44142851,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279539468,0.60406851,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279539764,1.44122851,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279540965,1.50314851,110890.0,110880.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1756279541267,1.50314851,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279541458,1.50314851,110890.0,110880.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1756279541654,1.50314851,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279542062,1.3081254,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279542266,1.3983055,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279542968,1.3983055,110890.0,110880.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1756279543166,1.3983055,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279546671,1.3983055,110890.0,110880.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1756279546871,1.3983055,110890.0,110880.0,1.12490623]
["bitfinex-derivatives","BTCF0:USTF0",1756279549973,2.01975369,110890.0,110880.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756279550175,2.01975369,110890.0,110880.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756279551372,1.93194446,110890.0,110880.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756279552374,2.19568146,110890.0,110880.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1756279552572,0.58475305,110880.0,110870.0,0.34976028]
["bitfinex-derivatives","BTCF0:USTF0",1756279552776,1.44222705,110880.0,110870.0,0.34976028]
["bitfinex-derivatives","BTCF0:USTF0",1756279553365,0.0901969,110870.0,110860.0,0.783797]
["bitfinex-derivatives","BTCF0:USTF0",1756279553673,1.74572149,110870.0,110860.0,0.783797]
["bitfinex-derivatives","BTCF0:USTF0",1756279554372,1.74572149,110870.0,110860.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1756279554577,1.74572149,110870.0,110860.0,0.783797]
["bitfinex-derivatives","BTCF0:USTF0",1756279554876,1.74572149,110870.0,110860.0,0.717297]
["bitfinex-derivatives","BTCF0:USTF0",1756279555280,1.83372672,110870.0,110860.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1756279555475,1.83372672,110870.0,110860.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1756279556276,1.83872672,110870.0,110860.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1756279556476,0.64216672,110870.0,110860.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1756279556682,1.83844672,110870.0,110860.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1756279557580,1.45820672,110870.0,110860.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1756279557774,1.83820672,110870.0,110860.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1756279557974,1.79820672,110870.0,110860.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1756279558480,1.79820672,110870.0,110860.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1756279558783,0.2450449,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279558983,0.90678713,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279559185,0.90773713,110860.0,110850.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756279559676,0.2450531,110850.0,110840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756279559881,1.77256095,110850.0,110840.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756279560074,1.42081872,110850.0,110840.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1756279560276,3.52256095,110850.0,110840.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756279560472,3.52256095,110850.0,110840.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756279560676,0.2450693,110830.0,110820.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1756279560880,1.0809093,110830.0,110820.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1756279561079,1.4309093,110830.0,110820.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1756279561379,1.19343513,110830.0,110820.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756279561585,0.2450777,110820.0,110810.0,0.89001551]
["bitfinex-derivatives","BTCF0:USTF0",1756279561783,0.1305277,110820.0,110810.0,0.93001551]
["bitfinex-derivatives","BTCF0:USTF0",1756279561977,0.0902377,110820.0,110810.0,2.19694131]
["bitfinex-derivatives","BTCF0:USTF0",1756279562278,0.2460377,110820.0,110810.0,0.53827328]
["bitfinex-derivatives","BTCF0:USTF0",1756279562481,0.2460377,110820.0,110810.0,0.52921551]
["bitfinex-derivatives","BTCF0:USTF0",1756279563684,0.2460377,110820.0,110810.0,0.53221551]
["bitfinex-derivatives","BTCF0:USTF0",1756279564480,0.2460377,110820.0,110810.0,0.89401551]
["bitfinex-derivatives","BTCF0:USTF0",1756279565782,0.2460377,110820.0,110810.0,0.51056328]
["bitfinex-derivatives","BTCF0:USTF0",1756279566083,0.2460377,110820.0,110810.0,0.54227328]
["bitfinex-derivatives","BTCF0:USTF0",1756279567686,0.2460377,110820.0,110810.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1756279570990,0.59777993,110820.0,110810.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1756279571582,0.2460377,110820.0,110810.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1756279571781,0.59777993,110820.0,110810.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1756279573588,0.59777993,110820.0,110810.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1756279574088,0.59777993,110820.0,110810.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1756279574487,0.59777993,110820.0,110810.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1756279575088,0.2460377,110820.0,110810.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1756279575292,0.59777993,110820.0,110810.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1756279576390,0.59777993,110820.0,110810.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1756279576588,0.59777993,110820.0,110810.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1756279580689,0.95777993,110820.0,110810.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1756279580890,0.95777993,110820.0,110810.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1756279581696,0.95777993,110820.0,110810.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756279581993,0.6060377,110820.0,110810.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1756279582198,0.95777993,110820.0,110810.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756279582496,0.95777993,110820.0,110810.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1756279582688,0.6060377,110820.0,110810.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1756279582888,0.95777993,110820.0,110810.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756279583095,0.95777993,110820.0,110810.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1756279583397,0.95777993,110820.0,110810.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756279583596,0.95777993,110820.0,110810.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756279583791,0.95777993,110820.0,110810.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756279587789,0.95777993,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279588096,0.98604694,110820.0,110810.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756279588800,0.79604694,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279589002,0.96604694,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279589395,0.96604694,110820.0,110810.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756279592305,0.61430471,110820.0,110810.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756279592506,0.96604694,110820.0,110810.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756279592805,1.21604694,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279595307,1.39246983,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279596204,2.22886983,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279597009,2.58966983,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279597506,2.06150471,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279597708,2.58966983,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279598608,0.1843534,110800.0,110790.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1756279598808,0.51033596,110800.0,110790.0,0.83023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279599109,1.0826534,110800.0,110790.0,0.83023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279599308,1.34673596,110800.0,110790.0,0.83023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279599697,1.0826534,110800.0,110790.0,0.83023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279599903,1.34873596,110800.0,110790.0,0.83023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279600399,0.2482534,110800.0,110790.0,1.08023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279600599,0.1907634,110800.0,110790.0,1.08023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279600999,0.1927634,110800.0,110790.0,1.08023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279601210,0.1927634,110800.0,110790.0,1.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279601712,0.20770795,110800.0,110790.0,1.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279602410,0.23557795,110800.0,110790.0,1.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279603611,0.49966051,110800.0,110790.0,1.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279603815,0.49966051,110800.0,110790.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1756279604111,0.49966051,110800.0,110790.0,1.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756279604321,0.49966051,110800.0,110790.0,0.67443256]
["bitfinex-derivatives","BTCF0:USTF0",1756279604521,0.87966051,110800.0,110790.0,0.67443256]
["bitfinex-derivatives","BTCF0:USTF0",1756279604922,0.50054051,110800.0,110790.0,0.67443256]
["bitfinex-derivatives","BTCF0:USTF0",1756279605126,0.86054051,110800.0,110790.0,0.67443256]
["bitfinex-derivatives","BTCF0:USTF0",1756279605428,0.59645795,110800.0,110790.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756279607421,0.94861161,110800.0,110790.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756279608026,1.30941161,110800.0,110790.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756279609725,1.30941161,110800.0,110790.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756279610228,0.94861161,110800.0,110790.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756279610430,1.30941161,110800.0,110790.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756279610625,0.2040518,110790.0,110780.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1756279610824,1.76158546,110790.0,110780.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1756279611023,1.76158546,110790.0,110780.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756279611219,1.76158546,110790.0,110780.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756279611923,1.76258546,110790.0,110780.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756279612118,0.2540318,110790.0,110780.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756279612325,1.4504318,110790.0,110780.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756279612623,1.4504318,110790.0,110780.0,0.52115]
["bitfinex-derivatives","BTCF0:USTF0",1756279612824,1.4504318,110790.0,110780.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756279613017,1.4504318,110790.0,110780.0,0.52115]
["bitfinex-derivatives","BTCF0:USTF0",1756279613328,0.0912618,110790.0,110780.0,1.47330366]
["bitfinex-derivatives","BTCF0:USTF0",1756279614222,0.0912618,110790.0,110780.0,0.77115]
["bitfinex-derivatives","BTCF0:USTF0",1756279614424,0.0912618,110790.0,110780.0,1.44330366]
["bitfinex-derivatives","BTCF0:USTF0",1756279614618,0.0912618,110790.0,110780.0,1.46330366]
["bitfinex-derivatives","BTCF0:USTF0",1756279614818,0.0912618,110790.0,110780.0,1.12330366]
["bitfinex-derivatives","BTCF0:USTF0",1756279615229,0.0912618,110790.0,110780.0,1.50330366]
["bitfinex-derivatives","BTCF0:USTF0",1756279617523,0.0912618,110790.0,110780.0,1.14250366]
["bitfinex-derivatives","BTCF0:USTF0",1756279619828,0.0912618,110790.0,110780.0,1.12250366]
["bitfinex-derivatives","BTCF0:USTF0",1756279620031,0.0912618,110790.0,110780.0,1.13250366]
["bitfinex-derivatives","BTCF0:USTF0",1756279622232,0.1412618,110790.0,110780.0,1.13250366]
["bitfinex-derivatives","BTCF0:USTF0",1756279624433,0.0912618,110790.0,110780.0,1.13250366]
["bitfinex-derivatives","BTCF0:USTF0",1756279624633,0.1012618,110790.0,110780.0,1.13250366]
["bitfinex-derivatives","BTCF0:USTF0",1756279625133,0.1012618,110790.0,110780.0,0.88250366]
["bitfinex-derivatives","BTCF0:USTF0",1756279627234,0.2184318,110790.0,110780.0,0.47931366]
["bitfinex-derivatives","BTCF0:USTF0",1756279627534,0.2525418,110790.0,110780.0,1.34901366]
["bitfinex-derivatives","BTCF0:USTF0",1756279628035,0.1557418,110790.0,110780.0,1.34901366]
["bitfinex-derivatives","BTCF0:USTF0",1756279628236,0.1557418,110790.0,110780.0,1.70981366]
["bitfinex-derivatives","BTCF0:USTF0",1756279628730,0.0912618,110790.0,110780.0,1.70981366]
["bitfinex-derivatives","BTCF0:USTF0",1756279629536,0.1123418,110790.0,110780.0,0.87345366]
["bitfinex-derivatives","BTCF0:USTF0",1756279629835,0.1123418,110790.0,110780.0,1.70977366]
["bitfinex-derivatives","BTCF0:USTF0",1756279630234,0.1464518,110790.0,110780.0,1.70977366]
["bitfinex-derivatives","BTCF0:USTF0",1756279630739,0.1123418,110790.0,110780.0,1.70977366]
["bitfinex-derivatives","BTCF0:USTF0",1756279631538,0.1123418,110790.0,110780.0,0.87345366]
["bitfinex-derivatives","BTCF0:USTF0",1756279631835,0.1123418,110790.0,110780.0,1.70977366]
["bitfinex-derivatives","BTCF0:USTF0",1756279632036,0.0921018,110790.0,110780.0,1.70973366]
["bitfinex-derivatives","BTCF0:USTF0",1756279632431,0.0921018,110790.0,110780.0,0.87345366]
["bitfinex-derivatives","BTCF0:USTF0",1756279632633,0.0921018,110790.0,110780.0,1.70973366]
["bitfinex-derivatives","BTCF0:USTF0",1756279633437,0.1262118,110790.0,110780.0,1.35758]
["bitfinex-derivatives","BTCF0:USTF0",1756279633637,0.0921018,110790.0,110780.0,1.70973366]
["bitfinex-derivatives","BTCF0:USTF0",1756279634431,0.0921018,110790.0,110780.0,1.80000366]
["bitfinex-derivatives","BTCF0:USTF0",1756279637541,0.0921018,110790.0,110780.0,1.79996366]
["bitfinex-derivatives","BTCF0:USTF0",1756279638539,0.0921019,110790.0,110780.0,1.79996366]
["bitfinex-derivatives","BTCF0:USTF0",1756279638843,0.0571019,110790.0,110780.0,2.04996366]
["bitfinex-derivatives","BTCF0:USTF0",1756279640735,0.04242651,110790.0,110780.0,2.04996366]
["bitfinex-derivatives","BTCF0:USTF0",1756279643437,0.0902612,110800.0,110790.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1756279643642,0.0902612,110800.0,110790.0,0.95943126]
["bitfinex-derivatives","BTCF0:USTF0",1756279644143,0.0902491,110810.0,110800.0,0.2464737]
["bitfinex-derivatives","BTCF0:USTF0",1756279644342,0.0902491,110810.0,110800.0,2.16611171]
["bitfinex-derivatives","BTCF0:USTF0",1756279645239,0.02859,110830.0,110820.0,0.2189109]
["bitfinex-derivatives","BTCF0:USTF0",1756279645539,0.1243233,110840.0,110820.0,0.2189109]
["bitfinex-derivatives","BTCF0:USTF0",1756279645540,0.1188114,110840.0,110830.0,0.1316492]
["bitfinex-derivatives","BTCF0:USTF0",1756279645743,0.1188114,110840.0,110830.0,0.93186286]
["bitfinex-derivatives","BTCF0:USTF0",1756279646043,0.02859,110840.0,110830.0,1.76798286]
["bitfinex-derivatives","BTCF0:USTF0",1756279646544,0.1188111,110840.0,110830.0,1.76798286]
["bitfinex-derivatives","BTCF0:USTF0",1756279646739,0.1529211,110840.0,110830.0,1.76798286]
["bitfinex-derivatives","BTCF0:USTF0",1756279647243,0.1188111,110840.0,110830.0,1.76798286]
["bitfinex-derivatives","BTCF0:USTF0",1756279647845,0.02859,110840.0,110830.0,1.76798286]
["bitfinex-derivatives","BTCF0:USTF0",1756279648346,0.19991392,110850.0,110840.0,0.2189012]
["bitfinex-derivatives","BTCF0:USTF0",1756279648545,0.27354133,110850.0,110840.0,0.93185486]
["bitfinex-derivatives","BTCF0:USTF0",1756279648844,0.30765133,110850.0,110840.0,0.93185486]
["bitfinex-derivatives","BTCF0:USTF0",1756279649344,0.27354133,110850.0,110840.0,0.93185486]
["bitfinex-derivatives","BTCF0:USTF0",1756279649545,0.30765133,110850.0,110840.0,1.76785486]
["bitfinex-derivatives","BTCF0:USTF0",1756279649746,0.27354133,110850.0,110840.0,1.76785486]
["bitfinex-derivatives","BTCF0:USTF0",1756279650149,0.27554133,110850.0,110840.0,1.76785486]
["bitfinex-derivatives","BTCF0:USTF0",1756279650448,0.30965133,110850.0,110840.0,1.76785486]
["bitfinex-derivatives","BTCF0:USTF0",1756279650647,0.31065133,110850.0,110840.0,1.76785486]
["bitfinex-derivatives","BTCF0:USTF0",1756279650850,0.31065133,110850.0,110840.0,0.93185486]
["bitfinex-derivatives","BTCF0:USTF0",1756279651148,0.31065133,110850.0,110840.0,1.76785486]
["bitfinex-derivatives","BTCF0:USTF0",1756279651348,0.31065133,110850.0,110840.0,0.93185486]
["bitfinex-derivatives","BTCF0:USTF0",1756279651552,0.34475133,110850.0,110840.0,1.76777486]
["bitfinex-derivatives","BTCF0:USTF0",1756279652142,0.34475133,110850.0,110840.0,0.93185486]
["bitfinex-derivatives","BTCF0:USTF0",1756279652348,0.34475133,110850.0,110840.0,1.76773486]
["bitfinex-derivatives","BTCF0:USTF0",1756279654244,0.31065133,110850.0,110840.0,0.93185486]
["bitfinex-derivatives","BTCF0:USTF0",1756279654449,0.34475133,110850.0,110840.0,1.76765486]
["bitfinex-derivatives","BTCF0:USTF0",1756279655444,0.34475133,110850.0,110840.0,0.91940486]
["bitfinex-derivatives","BTCF0:USTF0",1756279655650,0.94690499,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756279655948,0.94690499,110850.0,110830.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1756279655949,0.2482018,110840.0,110830.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1756279656146,0.4059419,110840.0,110830.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1756279656340,0.18411004,110840.0,110830.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1756279656546,0.7862637,110840.0,110830.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1756279656741,0.7862637,110840.0,110830.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1756279656948,0.1645497,110830.0,110820.0,0.01857432]
["bitfinex-derivatives","BTCF0:USTF0",1756279657252,0.1645497,110830.0,110820.0,0.07178432]
["bitfinex-derivatives","BTCF0:USTF0",1756279657551,0.1645497,110830.0,110820.0,0.61714608]
["bitfinex-derivatives","BTCF0:USTF0",1756279657850,0.1645497,110830.0,110820.0,0.97794608]
["bitfinex-derivatives","BTCF0:USTF0",1756279658051,0.1315897,110830.0,110820.0,0.97794608]
["bitfinex-derivatives","BTCF0:USTF0",1756279658351,0.1944197,110830.0,110820.0,1.81466608]
["bitfinex-derivatives","BTCF0:USTF0",1756279659046,0.06283,110840.0,110820.0,1.37227432]
["bitfinex-derivatives","BTCF0:USTF0",1756279659248,0.06283,110840.0,110830.0,0.95936336]
["bitfinex-derivatives","BTCF0:USTF0",1756279659249,0.1614569,110840.0,110830.0,0.95936336]
["bitfinex-derivatives","BTCF0:USTF0",1756279659551,0.1200969,110840.0,110830.0,0.95936336]
["bitfinex-derivatives","BTCF0:USTF0",1756279659753,0.28796103,110850.0,110840.0,0.2464016]
["bitfinex-derivatives","BTCF0:USTF0",1756279660044,0.28796103,110850.0,110840.0,0.95935526]
["bitfinex-derivatives","BTCF0:USTF0",1756279660244,0.19774303,110850.0,110840.0,1.80143526]
["bitfinex-derivatives","BTCF0:USTF0",1756279660443,0.25499653,110850.0,110840.0,1.80143526]
["bitfinex-derivatives","BTCF0:USTF0",1756279660842,0.23579653,110850.0,110840.0,1.80143526]
["bitfinex-derivatives","BTCF0:USTF0",1756279661050,0.21363653,110850.0,110840.0,1.80143526]
["bitfinex-derivatives","BTCF0:USTF0",1756279661251,0.21463653,110850.0,110840.0,1.80143526]
["bitfinex-derivatives","BTCF0:USTF0",1756279661454,0.09655303,110850.0,110840.0,1.80143526]
["bitfinex-derivatives","BTCF0:USTF0",1756279661654,0.09655303,110850.0,110840.0,2.15358892]
["bitfinex-derivatives","BTCF0:USTF0",1756279662050,0.09655303,110850.0,110840.0,1.80143526]
["bitfinex-derivatives","BTCF0:USTF0",1756279662250,0.18676603,110850.0,110840.0,1.80143526]
["bitfinex-derivatives","BTCF0:USTF0",1756279662451,0.21663603,110850.0,110840.0,1.4492816]
["bitfinex-derivatives","BTCF0:USTF0",1756279662651,0.21663603,110850.0,110840.0,1.80143526]
["bitfinex-derivatives","BTCF0:USTF0",1756279664352,0.09655303,110850.0,110840.0,2.15358892]
["bitfinex-derivatives","BTCF0:USTF0",1756279665452,0.09161759,110870.0,110860.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1756279665654,0.21478019,110870.0,110860.0,1.71029366]
["bitfinex-derivatives","BTCF0:USTF0",1756279666158,0.24471019,110870.0,110860.0,1.71029366]
["bitfinex-derivatives","BTCF0:USTF0",1756279666558,0.26744019,110870.0,110860.0,0.86913366]
["bitfinex-derivatives","BTCF0:USTF0",1756279667060,0.27044019,110870.0,110860.0,0.86913366]
["bitfinex-derivatives","BTCF0:USTF0",1756279668159,0.27244019,110870.0,110860.0,0.86913366]
["bitfinex-derivatives","BTCF0:USTF0",1756279669258,0.87459385,110870.0,110860.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1756279669563,0.87459385,110870.0,110850.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1756279669564,0.2470541,110860.0,110850.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1756279669755,0.31962847,110860.0,110850.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1756279670153,0.31962847,110860.0,110850.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1756279670463,0.31962847,110860.0,110850.0,0.82238366]
["bitfinex-derivatives","BTCF0:USTF0",1756279670964,0.31962847,110860.0,110850.0,0.84193366]
["bitfinex-derivatives","BTCF0:USTF0",1756279671264,0.32062847,110860.0,110850.0,0.84193366]
["bitfinex-derivatives","BTCF0:USTF0",1756279672067,0.32162847,110860.0,110850.0,0.84193366]
["bitfinex-derivatives","BTCF0:USTF0",1756279672864,0.32362847,110860.0,110850.0,0.84193366]
["bitfinex-derivatives","BTCF0:USTF0",1756279673165,0.32362847,110860.0,110850.0,0.86913366]
["bitfinex-derivatives","BTCF0:USTF0",1756279674266,0.23800847,110860.0,110850.0,0.95934606]
["bitfinex-derivatives","BTCF0:USTF0",1756279674466,0.16677847,110860.0,110850.0,1.80630606]
["bitfinex-derivatives","BTCF0:USTF0",1756279675265,0.07657437,110860.0,110850.0,1.80630606]
["bitfinex-derivatives","BTCF0:USTF0",1756279675573,0.16677847,110860.0,110850.0,1.80630606]
["bitfinex-derivatives","BTCF0:USTF0",1756279676376,0.16577847,110860.0,110850.0,1.80630606]
["bitfinex-derivatives","BTCF0:USTF0",1756279677669,0.16477847,110860.0,110850.0,1.80630606]
["bitfinex-derivatives","BTCF0:USTF0",1756279678276,0.19464847,110860.0,110850.0,0.95934606]
["bitfinex-derivatives","BTCF0:USTF0",1756279678476,0.19464847,110860.0,110850.0,1.80542606]
["bitfinex-derivatives","BTCF0:USTF0",1756279679877,0.16477847,110860.0,110850.0,1.80542606]
["bitfinex-derivatives","BTCF0:USTF0",1756279684482,0.16477847,110860.0,110850.0,2.42542606]
["bitfinex-derivatives","BTCF0:USTF0",1756279684682,0.07457437,110860.0,110850.0,2.42542606]
["bitfinex-derivatives","BTCF0:USTF0",1756279685082,0.03924437,110860.0,110850.0,2.42542606]
["bitfinex-derivatives","BTCF0:USTF0",1756279685279,0.002,110860.0,110850.0,2.42542606]
["bitfinex-derivatives","BTCF0:USTF0",1756279685784,0.002,110860.0,110850.0,2.17542606]
["bitfinex-derivatives","BTCF0:USTF0",1756279686084,0.002,110860.0,110850.0,1.81542606]
["bitfinex-derivatives","BTCF0:USTF0",1756279686288,0.002,110860.0,110850.0,2.17542606]
["bitfinex-derivatives","BTCF0:USTF0",1756279687386,0.0922041,110860.0,110850.0,0.95934606]
["bitfinex-derivatives","BTCF0:USTF0",1756279687685,0.0922041,110860.0,110850.0,2.13394606]
["bitfinex-derivatives","BTCF0:USTF0",1756279688789,0.07580118,110860.0,110850.0,2.13394606]
["bitfinex-derivatives","BTCF0:USTF0",1756279691582,0.07580118,110860.0,110850.0,1.28934606]
["bitfinex-derivatives","BTCF0:USTF0",1756279691778,0.07580118,110860.0,110850.0,2.13314606]
["bitfinex-derivatives","BTCF0:USTF0",1756279693688,0.07580118,110860.0,110850.0,1.81314606]
["bitfinex-derivatives","BTCF0:USTF0",1756279693987,0.07580118,110860.0,110850.0,2.16314606]
["bitfinex-derivatives","BTCF0:USTF0",1756279694287,0.07580118,110860.0,110850.0,2.41314606]
["bitfinex-derivatives","BTCF0:USTF0",1756279696090,0.07580118,110860.0,110850.0,2.77394606]
["bitfinex-derivatives","BTCF0:USTF0",1756279699791,0.16600528,110860.0,110850.0,2.42394606]
["bitfinex-derivatives","BTCF0:USTF0",1756279699991,0.16600528,110860.0,110850.0,2.76394606]
["bitfinex-derivatives","BTCF0:USTF0",1756279700993,0.16600528,110860.0,110850.0,1.92014606]
["bitfinex-derivatives","BTCF0:USTF0",1756279701292,0.57507528,110860.0,110850.0,1.29664606]
["bitfinex-derivatives","BTCF0:USTF0",1756279701496,0.57507528,110860.0,110850.0,2.17024586]
["bitfinex-derivatives","BTCF0:USTF0",1756279707202,0.57507528,110860.0,110850.0,1.8180922]
["bitfinex-derivatives","BTCF0:USTF0",1756279707399,0.57507528,110860.0,110850.0,1.23863366]
["bitfinex-derivatives","BTCF0:USTF0",1756279707599,0.57507528,110860.0,110850.0,2.07987366]
["bitfinex-derivatives","BTCF0:USTF0",1756279707789,0.91507528,110860.0,110850.0,2.07987366]
["bitfinex-derivatives","BTCF0:USTF0",1756279708301,0.95507528,110860.0,110850.0,2.07987366]
["bitfinex-derivatives","BTCF0:USTF0",1756279709296,0.89507528,110860.0,110850.0,2.07987366]
["bitfinex-derivatives","BTCF0:USTF0",1756279710202,0.89507528,110860.0,110850.0,1.23863366]
["bitfinex-derivatives","BTCF0:USTF0",1756279710402,1.24722894,110860.0,110850.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756279710595,1.24722894,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756279711399,0.89507528,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756279712295,0.89507528,110860.0,110850.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1756279713104,1.73563528,110860.0,110850.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1756279713602,0.89507528,110860.0,110850.0,0.45095366]
["bitfinex-derivatives","BTCF0:USTF0",1756279714206,0.89507528,110860.0,110850.0,0.38463366]
["bitfinex-derivatives","BTCF0:USTF0",1756279714803,0.89507528,110860.0,110850.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1756279715105,0.89507528,110860.0,110850.0,0.38463366]
["bitfinex-derivatives","BTCF0:USTF0",1756279717808,0.89507528,110860.0,110850.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1756279718008,0.89507528,110860.0,110850.0,0.38463366]
["bitfinex-derivatives","BTCF0:USTF0",1756279718607,0.89507528,110860.0,110850.0,0.44828366]
["bitfinex-derivatives","BTCF0:USTF0",1756279719400,0.89507528,110860.0,110850.0,0.46963366]
["bitfinex-derivatives","BTCF0:USTF0",1756279719898,1.73415528,110860.0,110850.0,0.46963366]
["bitfinex-derivatives","BTCF0:USTF0",1756279720095,1.73415528,110860.0,110850.0,0.48846366]
["bitfinex-derivatives","BTCF0:USTF0",1756279720301,1.73415528,110860.0,110850.0,0.45666366]
["bitfinex-derivatives","BTCF0:USTF0",1756279720605,1.73415528,110860.0,110850.0,0.51673366]
["bitfinex-derivatives","BTCF0:USTF0",1756279721906,1.73415528,110860.0,110850.0,0.48846366]
["bitfinex-derivatives","BTCF0:USTF0",1756279724509,1.73415528,110860.0,110850.0,0.78846366]
["bitfinex-derivatives","BTCF0:USTF0",1756279726107,1.41415528,110860.0,110850.0,1.14926366]
["bitfinex-derivatives","BTCF0:USTF0",1756279726300,0.57507528,110860.0,110850.0,1.17753366]
["bitfinex-derivatives","BTCF0:USTF0",1756279726505,0.57507528,110860.0,110850.0,1.26774586]
["bitfinex-derivatives","BTCF0:USTF0",1756279727412,0.29067528,110860.0,110850.0,1.26774586]
["bitfinex-derivatives","BTCF0:USTF0",1756279727620,0.16600528,110860.0,110850.0,2.35510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279728909,0.22871528,110860.0,110850.0,2.35510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279730216,0.16600528,110860.0,110850.0,2.35510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279732411,0.16600518,110860.0,110850.0,2.35510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279734619,0.16600518,110860.0,110850.0,2.05510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279734920,0.16600518,110860.0,110850.0,2.38510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279735114,0.16600518,110860.0,110850.0,2.04510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279735318,0.16600518,110860.0,110850.0,1.7029522]
["bitfinex-derivatives","BTCF0:USTF0",1756279735619,0.16600518,110860.0,110850.0,2.37510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279736408,0.07380118,110860.0,110850.0,2.37510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279736614,0.04080118,110860.0,110850.0,2.37510586]
["bitfinex-derivatives","BTCF0:USTF0",1756279736916,0.0901962,110870.0,110860.0,0.22735857]
["bitfinex-derivatives","BTCF0:USTF0",1756279737222,0.2506562,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279738016,0.2516562,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279738216,0.2536562,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279740222,0.2536562,110870.0,110860.0,0.95031223]
["bitfinex-derivatives","BTCF0:USTF0",1756279740425,0.32607974,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279741225,0.29239974,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279741820,0.23952974,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279742420,0.18813974,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279743423,0.21689974,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279744325,0.25084974,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279744629,0.21689974,110870.0,110860.0,1.78719223]
["bitfinex-derivatives","BTCF0:USTF0",1756279746127,0.16561974,110870.0,110860.0,0.95031223]
["bitfinex-derivatives","BTCF0:USTF0",1756279746326,0.19325974,110870.0,110860.0,1.78711223]
["bitfinex-derivatives","BTCF0:USTF0",1756279746626,0.22663974,110870.0,110860.0,1.78711223]
["bitfinex-derivatives","BTCF0:USTF0",1756279749538,0.27063974,110870.0,110860.0,1.78707223]
["bitfinex-derivatives","BTCF0:USTF0",1756279751137,0.21462974,110870.0,110860.0,1.78707223]
["bitfinex-derivatives","BTCF0:USTF0",1756279751440,0.27084974,110870.0,110860.0,1.78703223]
["bitfinex-derivatives","BTCF0:USTF0",1756279751737,0.32434974,110870.0,110860.0,1.78703223]
["bitfinex-derivatives","BTCF0:USTF0",1756279752440,0.32434974,110870.0,110860.0,0.95031223]
["bitfinex-derivatives","BTCF0:USTF0",1756279752633,0.32434974,110870.0,110860.0,1.78703223]
["bitfinex-derivatives","BTCF0:USTF0",1756279754237,0.29013974,110870.0,110860.0,1.78703223]
["bitfinex-derivatives","BTCF0:USTF0",1756279757140,0.29013974,110870.0,110860.0,1.42623223]
["bitfinex-derivatives","BTCF0:USTF0",1756279757344,0.21462974,110870.0,110860.0,2.14783223]
["bitfinex-derivatives","BTCF0:USTF0",1756279757540,0.16561974,110870.0,110860.0,2.14783223]
["bitfinex-derivatives","BTCF0:USTF0",1756279757745,0.22663974,110870.0,110860.0,2.25783223]
["bitfinex-derivatives","BTCF0:USTF0",1756279759245,0.16561974,110870.0,110860.0,2.25783223]
["bitfinex-derivatives","BTCF0:USTF0",1756279759742,0.16561974,110870.0,110860.0,2.47783223]
["bitfinex-derivatives","BTCF0:USTF0",1756279759943,0.16561934,110870.0,110860.0,2.72783223]
["bitfinex-derivatives","BTCF0:USTF0",1756279760444,0.07542354,110870.0,110860.0,2.72783223]
["bitfinex-derivatives","BTCF0:USTF0",1756279761238,0.16561944,110870.0,110860.0,1.89111223]
["bitfinex-derivatives","BTCF0:USTF0",1756279761438,0.16561944,110870.0,110860.0,2.72771223]
["bitfinex-derivatives","BTCF0:USTF0",1756279768950,0.07542354,110870.0,110860.0,2.72771223]
["bitfinex-derivatives","BTCF0:USTF0",1756279769643,0.0901936,110880.0,110860.0,2.72771223]
["bitfinex-derivatives","BTCF0:USTF0",1756279769644,0.26934636,110890.0,110880.0,0.1300977]
["bitfinex-derivatives","BTCF0:USTF0",1756279769843,0.26934636,110890.0,110880.0,2.48353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279770242,0.23513636,110890.0,110880.0,2.48353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279770449,0.09227946,110890.0,110880.0,2.80353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279770649,0.18245906,110890.0,110880.0,2.48353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279771650,0.18545906,110890.0,110880.0,2.48353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279771844,0.11360906,110890.0,110880.0,2.47353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279772042,0.11360906,110890.0,110880.0,2.85353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279772448,0.02342946,110890.0,110880.0,2.85353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279772649,0.02642946,110890.0,110880.0,2.85353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279772949,0.09995817,110890.0,110880.0,2.85353502]
["bitfinex-derivatives","BTCF0:USTF0",1756279773252,0.07952871,110890.0,110880.0,2.87197047]
["bitfinex-derivatives","BTCF0:USTF0",1756279775552,0.006,110890.0,110880.0,2.87197047]
["bitfinex-derivatives","BTCF0:USTF0",1756279777652,0.0961796,110890.0,110880.0,2.03549047]
["bitfinex-derivatives","BTCF0:USTF0",1756279777854,0.0961796,110890.0,110880.0,2.87177047]
["bitfinex-derivatives","BTCF0:USTF0",1756279779447,0.19487676,110900.0,110890.0,0.1858796]
["bitfinex-derivatives","BTCF0:USTF0",1756279779751,0.25856676,110900.0,110890.0,0.97223326]
["bitfinex-derivatives","BTCF0:USTF0",1756279780652,0.26256676,110900.0,110890.0,0.97223326]
["bitfinex-derivatives","BTCF0:USTF0",1756279780857,0.26756676,110900.0,110890.0,0.97223326]
["bitfinex-derivatives","BTCF0:USTF0",1756279781357,0.26756676,110900.0,110890.0,1.14721714]
["bitfinex-derivatives","BTCF0:USTF0",1756279781549,0.29544676,110900.0,110890.0,1.14721714]
["bitfinex-derivatives","BTCF0:USTF0",1756279782247,0.26756676,110900.0,110890.0,1.14721714]
["bitfinex-derivatives","BTCF0:USTF0",1756279782450,0.23547676,110900.0,110890.0,1.14721714]
["bitfinex-derivatives","BTCF0:USTF0",1756279782958,0.29544676,110900.0,110890.0,1.14721714]
["bitfinex-derivatives","BTCF0:USTF0",1756279783158,0.29544676,110900.0,110890.0,1.98337714]
["bitfinex-derivatives","BTCF0:USTF0",1756279788163,0.29544676,110900.0,110890.0,1.4562396]
["bitfinex-derivatives","BTCF0:USTF0",1756279788364,0.29544676,110900.0,110890.0,1.98337714]
["bitfinex-derivatives","BTCF0:USTF0",1756279791362,0.29544676,110900.0,110890.0,1.98317714]
["bitfinex-derivatives","BTCF0:USTF0",1756279795166,0.23547676,110900.0,110890.0,1.98317714]
["bitfinex-derivatives","BTCF0:USTF0",1756279797767,0.23547676,110900.0,110890.0,1.14721714]
["bitfinex-derivatives","BTCF0:USTF0",1756279797973,0.29544676,110900.0,110890.0,1.98305714]
["bitfinex-derivatives","BTCF0:USTF0",1756279798672,0.26756676,110900.0,110890.0,1.98305714]
["bitfinex-derivatives","BTCF0:USTF0",1756279799968,0.23547676,110900.0,110890.0,1.98305714]
["bitfinex-derivatives","BTCF0:USTF0",1756279800375,0.21564096,110900.0,110890.0,1.98305714]
["bitfinex-derivatives","BTCF0:USTF0",1756279800568,0.17068096,110900.0,110890.0,1.98305714]
["bitfinex-derivatives","BTCF0:USTF0",1756279800868,0.17068096,110900.0,110890.0,2.14305714]
["bitfinex-derivatives","BTCF0:USTF0",1756279801075,0.08050946,110900.0,110890.0,2.33305714]
["bitfinex-derivatives","BTCF0:USTF0",1756279802178,0.009,110900.0,110890.0,2.84662591]
["bitfinex-derivatives","BTCF0:USTF0",1756279802475,0.02105288,110910.0,110900.0,0.2114508]
["bitfinex-derivatives","BTCF0:USTF0",1756279802672,0.02105288,110910.0,110900.0,1.71295711]
["bitfinex-derivatives","BTCF0:USTF0",1756279802872,0.01980288,110910.0,110900.0,1.71295711]
["bitfinex-derivatives","BTCF0:USTF0",1756279803082,0.10996618,110910.0,110900.0,1.71295711]
["bitfinex-derivatives","BTCF0:USTF0",1756279803573,0.01980288,110910.0,110900.0,1.71295711]
["bitfinex-derivatives","BTCF0:USTF0",1756279803970,0.02080288,110910.0,110900.0,1.71295711]
["bitfinex-derivatives","BTCF0:USTF0",1756279804474,0.02180288,110910.0,110900.0,1.71295711]
["bitfinex-derivatives","BTCF0:USTF0",1756279805580,0.02180288,110910.0,110900.0,1.96295711]
["bitfinex-derivatives","BTCF0:USTF0",1756279805774,0.02180288,110910.0,110900.0,1.71295711]
["bitfinex-derivatives","BTCF0:USTF0",1756279806572,0.16182553,110920.0,110910.0,0.1916834]
["bitfinex-derivatives","BTCF0:USTF0",1756279806776,0.16182553,110920.0,110910.0,2.26530094]
["bitfinex-derivatives","BTCF0:USTF0",1756279807081,0.07166913,110920.0,110910.0,2.26526094]
["bitfinex-derivatives","BTCF0:USTF0",1756279807280,0.00124,110920.0,110910.0,2.52882971]
["bitfinex-derivatives","BTCF0:USTF0",1756279807777,0.20883889,110940.0,110930.0,0.1303271]
["bitfinex-derivatives","BTCF0:USTF0",1756279807778,0.25133889,110940.0,110930.0,0.1303271]
["bitfinex-derivatives","BTCF0:USTF0",1756279808074,0.27045889,110940.0,110930.0,2.27600464]
["bitfinex-derivatives","BTCF0:USTF0",1756279808282,0.15283889,110940.0,110930.0,2.27600464]
["bitfinex-derivatives","BTCF0:USTF0",1756279808469,0.18748889,110940.0,110930.0,2.28600464]
["bitfinex-derivatives","BTCF0:USTF0",1756279808669,0.43748889,110940.0,110930.0,2.28600464]
["bitfinex-derivatives","BTCF0:USTF0",1756279809476,0.45660889,110940.0,110930.0,2.11000898]
["bitfinex-derivatives","BTCF0:USTF0",1756279809774,0.52045889,110940.0,110930.0,2.01986188]
["bitfinex-derivatives","BTCF0:USTF0",1756279810379,0.5936659,110940.0,110930.0,2.01978188]
["bitfinex-derivatives","BTCF0:USTF0",1756279810579,0.39371136,110940.0,110930.0,2.05152188]
["bitfinex-derivatives","BTCF0:USTF0",1756279810781,0.48385566,110940.0,110930.0,2.05152188]
["bitfinex-derivatives","BTCF0:USTF0",1756279811577,0.48385566,110940.0,110930.0,2.05252188]
["bitfinex-derivatives","BTCF0:USTF0",1756279812678,0.51850566,110940.0,110930.0,2.05252188]
["bitfinex-derivatives","BTCF0:USTF0",1756279814580,0.51850566,110940.0,110930.0,2.14266888]
["bitfinex-derivatives","BTCF0:USTF0",1756279815279,0.40088566,110940.0,110930.0,1.30714888]
["bitfinex-derivatives","BTCF0:USTF0",1756279815483,0.47803566,110940.0,110930.0,2.16467888]
["bitfinex-derivatives","BTCF0:USTF0",1756279816377,0.54188566,110940.0,110930.0,2.16459888]
["bitfinex-derivatives","BTCF0:USTF0",1756279819582,0.54188566,110940.0,110930.0,2.16455888]
["bitfinex-derivatives","BTCF0:USTF0",1756279819884,0.54188566,110940.0,110930.0,1.32927888]
["bitfinex-derivatives","BTCF0:USTF0",1756279820079,0.56100566,110940.0,110930.0,1.72323]
["bitfinex-derivatives","BTCF0:USTF0",1756279820273,0.56100566,110940.0,110930.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756279820577,0.40088566,110940.0,110930.0,2.16451888]
["bitfinex-derivatives","BTCF0:USTF0",1756279820882,0.49938566,110940.0,110930.0,2.16451888]
["bitfinex-derivatives","BTCF0:USTF0",1756279821185,0.49938566,110940.0,110930.0,2.07437188]
["bitfinex-derivatives","BTCF0:USTF0",1756279822484,0.76473566,110940.0,110930.0,2.07433188]
["bitfinex-derivatives","BTCF0:USTF0",1756279822680,1.22461319,110940.0,110930.0,0.75326]
["bitfinex-derivatives","BTCF0:USTF0",1756279822875,0.76949479,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279823185,1.52835618,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756279823372,0.1864253,110920.0,110910.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756279823572,0.98858063,110920.0,110910.0,0.06586293]
["bitfinex-derivatives","BTCF0:USTF0",1756279823972,1.00858802,110920.0,110910.0,0.06586293]
["bitfinex-derivatives","BTCF0:USTF0",1756279824581,0.65744614,110920.0,110910.0,0.11951293]
["bitfinex-derivatives","BTCF0:USTF0",1756279824780,0.65844614,110920.0,110910.0,0.11951293]
["bitfinex-derivatives","BTCF0:USTF0",1756279824981,0.68265614,110920.0,110910.0,0.11951293]
["bitfinex-derivatives","BTCF0:USTF0",1756279825285,0.70157614,110920.0,110910.0,0.08538293]
["bitfinex-derivatives","BTCF0:USTF0",1756279825491,0.70157614,110920.0,110910.0,0.06586293]
["bitfinex-derivatives","BTCF0:USTF0",1756279825975,0.70157614,110920.0,110910.0,0.08538293]
["bitfinex-derivatives","BTCF0:USTF0",1756279826180,0.70157614,110920.0,110910.0,0.11951293]
["bitfinex-derivatives","BTCF0:USTF0",1756279826579,0.70157614,110920.0,110910.0,0.49278481]
["bitfinex-derivatives","BTCF0:USTF0",1756279826780,0.70157614,110920.0,110910.0,0.52452481]
["bitfinex-derivatives","BTCF0:USTF0",1756279826984,0.70157614,110920.0,110910.0,0.49278481]
["bitfinex-derivatives","BTCF0:USTF0",1756279827286,0.70157614,110920.0,110910.0,0.41700481]
["bitfinex-derivatives","BTCF0:USTF0",1756279827588,0.70157614,110920.0,110910.0,0.06586293]
["bitfinex-derivatives","BTCF0:USTF0",1756279827789,0.70157614,110920.0,110910.0,0.52452481]
["bitfinex-derivatives","BTCF0:USTF0",1756279828082,0.32157614,110920.0,110910.0,0.52452481]
["bitfinex-derivatives","BTCF0:USTF0",1756279828479,0.32157614,110920.0,110910.0,0.17338293]
["bitfinex-derivatives","BTCF0:USTF0",1756279828784,0.32157614,110920.0,110910.0,0.52452481]
["bitfinex-derivatives","BTCF0:USTF0",1756279828973,0.29736614,110920.0,110910.0,0.89779046]
["bitfinex-derivatives","BTCF0:USTF0",1756279829984,0.29736614,110920.0,110910.0,0.98795316]
["bitfinex-derivatives","BTCF0:USTF0",1756279830180,0.26271614,110920.0,110910.0,0.98795316]
["bitfinex-derivatives","BTCF0:USTF0",1756279830388,0.24379614,110920.0,110910.0,0.98795316]
["bitfinex-derivatives","BTCF0:USTF0",1756279830589,0.20365614,110920.0,110910.0,0.98795316]
["bitfinex-derivatives","BTCF0:USTF0",1756279830886,0.16216875,110920.0,110910.0,2.07323316]
["bitfinex-derivatives","BTCF0:USTF0",1756279831289,0.23994875,110920.0,110910.0,1.98315046]
["bitfinex-derivatives","BTCF0:USTF0",1756279831587,0.30056875,110920.0,110910.0,0.89779046]
["bitfinex-derivatives","BTCF0:USTF0",1756279832880,0.30056875,110920.0,110910.0,0.89879046]
["bitfinex-derivatives","BTCF0:USTF0",1756279833487,0.64056875,110920.0,110910.0,0.89879046]
["bitfinex-derivatives","BTCF0:USTF0",1756279833679,0.32056875,110920.0,110910.0,0.89879046]
["bitfinex-derivatives","BTCF0:USTF0",1756279833981,0.30056875,110920.0,110910.0,0.89879046]
["bitfinex-derivatives","BTCF0:USTF0",1756279834188,0.57056875,110920.0,110910.0,0.89879046]
["bitfinex-derivatives","BTCF0:USTF0",1756279834787,0.62056875,110920.0,110910.0,0.89879046]
["bitfinex-derivatives","BTCF0:USTF0",1756279835084,0.32056875,110920.0,110910.0,0.89879046]
["bitfinex-derivatives","BTCF0:USTF0",1756279835287,0.60056875,110920.0,110910.0,0.89879046]
["bitfinex-derivatives","BTCF0:USTF0",1756279835482,0.61056875,110920.0,110910.0,0.89879046]
["bitfinex-derivatives","BTCF0:USTF0",1756279835680,0.61056875,110920.0,110910.0,0.86705046]
["bitfinex-derivatives","BTCF0:USTF0",1756279835881,0.61056875,110920.0,110910.0,0.54764858]
["bitfinex-derivatives","BTCF0:USTF0",1756279836182,0.30056875,110920.0,110910.0,0.54764858]
["bitfinex-derivatives","BTCF0:USTF0",1756279836388,1.15588875,110920.0,110910.0,0.54764858]
["bitfinex-derivatives","BTCF0:USTF0",1756279836588,1.47588875,110920.0,110910.0,0.52965565]
["bitfinex-derivatives","BTCF0:USTF0",1756279836780,1.13588875,110920.0,110910.0,0.52965565]
["bitfinex-derivatives","BTCF0:USTF0",1756279836980,1.44588875,110920.0,110910.0,0.52965565]
["bitfinex-derivatives","BTCF0:USTF0",1756279837182,1.47588875,110920.0,110910.0,0.52965565]
["bitfinex-derivatives","BTCF0:USTF0",1756279837382,1.45588875,110920.0,110910.0,0.52965565]
["bitfinex-derivatives","BTCF0:USTF0",1756279837583,1.15588875,110920.0,110910.0,0.88079753]
["bitfinex-derivatives","BTCF0:USTF0",1756279837790,1.44588875,110920.0,110910.0,0.88079753]
["bitfinex-derivatives","BTCF0:USTF0",1756279838283,0.61056875,110920.0,110910.0,0.88079753]
["bitfinex-derivatives","BTCF0:USTF0",1756279838788,0.32056875,110920.0,110910.0,0.88079753]
["bitfinex-derivatives","BTCF0:USTF0",1756279838987,0.62056875,110920.0,110910.0,0.88079753]
["bitfinex-derivatives","BTCF0:USTF0",1756279839495,0.32056875,110920.0,110910.0,0.88079753]
["bitfinex-derivatives","BTCF0:USTF0",1756279839788,0.63056875,110920.0,110910.0,0.88079753]
["bitfinex-derivatives","BTCF0:USTF0",1756279840388,0.64056875,110920.0,110910.0,0.88079753]
["bitfinex-derivatives","BTCF0:USTF0",1756279840889,0.30056875,110920.0,110910.0,0.52965565]
["bitfinex-derivatives","BTCF0:USTF0",1756279841086,0.66056875,110920.0,110910.0,0.49791565]
["bitfinex-derivatives","BTCF0:USTF0",1756279841388,1.01171063,110920.0,110910.0,0.06133565]
["bitfinex-derivatives","BTCF0:USTF0",1756279842585,0.2325725,110910.0,110900.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1756279842792,1.75877602,110910.0,110900.0,0.04106565]
["bitfinex-derivatives","BTCF0:USTF0",1756279842985,2.36957602,110910.0,110900.0,0.04106565]
["bitfinex-derivatives","BTCF0:USTF0",1756279843186,0.1536707,110900.0,110890.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1756279843386,0.5760407,110900.0,110890.0,0.20028025]
["bitfinex-derivatives","BTCF0:USTF0",1756279843688,0.2360407,110900.0,110890.0,0.27599025]
["bitfinex-derivatives","BTCF0:USTF0",1756279844083,0.2350407,110900.0,110890.0,0.27599025]
["bitfinex-derivatives","BTCF0:USTF0",1756279845188,0.2350407,110900.0,110890.0,0.30459025]
["bitfinex-derivatives","BTCF0:USTF0",1756279845790,0.2350407,110900.0,110890.0,0.30559025]
["bitfinex-derivatives","BTCF0:USTF0",1756279846385,1.0157407,110900.0,110890.0,1.01653213]
["bitfinex-derivatives","BTCF0:USTF0",1756279846586,0.0891707,110900.0,110890.0,1.55771093]
["bitfinex-derivatives","BTCF0:USTF0",1756279847087,0.1846707,110900.0,110890.0,0.90639025]
["bitfinex-derivatives","BTCF0:USTF0",1756279847291,0.2200407,110900.0,110890.0,0.65639025]
["bitfinex-derivatives","BTCF0:USTF0",1756279848084,0.2200407,110900.0,110890.0,1.00753213]
["bitfinex-derivatives","BTCF0:USTF0",1756279849193,0.2200407,110900.0,110890.0,1.00853213]
["bitfinex-derivatives","BTCF0:USTF0",1756279849588,0.2200407,110900.0,110890.0,1.00753213]
["bitfinex-derivatives","BTCF0:USTF0",1756279849788,0.2200407,110900.0,110890.0,1.00653213]
["bitfinex-derivatives","BTCF0:USTF0",1756279850393,0.2210407,110900.0,110890.0,1.00653213]
["bitfinex-derivatives","BTCF0:USTF0",1756279850590,0.2220407,110900.0,110890.0,1.00653213]
["bitfinex-derivatives","BTCF0:USTF0",1756279850786,0.0761707,110900.0,110890.0,1.00653213]
["bitfinex-derivatives","BTCF0:USTF0",1756279850993,0.0761707,110900.0,110890.0,1.53671093]
["bitfinex-derivatives","BTCF0:USTF0",1756279852497,0.0741707,110900.0,110890.0,1.53771093]
["bitfinex-derivatives","BTCF0:USTF0",1756279852698,0.0741707,110900.0,110890.0,1.53871093]
["bitfinex-derivatives","BTCF0:USTF0",1756279859809,0.0741707,110900.0,110890.0,0.87756905]
["bitfinex-derivatives","BTCF0:USTF0",1756279860110,0.0741707,110900.0,110890.0,1.59871093]
["bitfinex-derivatives","BTCF0:USTF0",1756279860703,0.0741707,110900.0,110890.0,2.05415093]
["bitfinex-derivatives","BTCF0:USTF0",1756279860899,0.19227974,110910.0,110890.0,2.38415093]
["bitfinex-derivatives","BTCF0:USTF0",1756279861104,0.10990974,110910.0,110900.0,0.87252188]
["bitfinex-derivatives","BTCF0:USTF0",1756279861304,0.10990974,110910.0,110900.0,0.96670233]
["bitfinex-derivatives","BTCF0:USTF0",1756279861505,0.10990974,110910.0,110900.0,1.34670233]
["bitfinex-derivatives","BTCF0:USTF0",1756279861707,0.10990974,110910.0,110900.0,0.96670233]
["bitfinex-derivatives","BTCF0:USTF0",1756279862312,0.23307974,110910.0,110900.0,0.96670233]
["bitfinex-derivatives","BTCF0:USTF0",1756279862507,0.23307974,110910.0,110900.0,0.52539025]
["bitfinex-derivatives","BTCF0:USTF0",1756279862714,0.20540974,110910.0,110900.0,0.87653213]
["bitfinex-derivatives","BTCF0:USTF0",1756279862909,0.23307974,110910.0,110900.0,0.87653213]
["bitfinex-derivatives","BTCF0:USTF0",1756279863110,0.25518974,110910.0,110900.0,1.71229213]
["bitfinex-derivatives","BTCF0:USTF0",1756279863814,0.25518974,110910.0,110900.0,1.71329213]
["bitfinex-derivatives","BTCF0:USTF0",1756279864224,0.25518974,110910.0,110900.0,1.71429213]
["bitfinex-derivatives","BTCF0:USTF0",1756279865817,0.25518974,110910.0,110900.0,1.71028188]
["bitfinex-derivatives","BTCF0:USTF0",1756279866010,0.18451974,110910.0,110900.0,2.18045198]
["bitfinex-derivatives","BTCF0:USTF0",1756279866207,0.13288974,110910.0,110900.0,1.80045198]
["bitfinex-derivatives","BTCF0:USTF0",1756279866509,0.10990974,110910.0,110900.0,1.80045198]
["bitfinex-derivatives","BTCF0:USTF0",1756279866714,0.0901681,110910.0,110900.0,2.11045198]
["bitfinex-derivatives","BTCF0:USTF0",1756279866919,0.0901681,110910.0,110900.0,2.11446223]
["bitfinex-derivatives","BTCF0:USTF0",1756279867311,0.16116875,110920.0,110910.0,0.131942]
["bitfinex-derivatives","BTCF0:USTF0",1756279867515,0.16116875,110920.0,110910.0,1.30633413]
["bitfinex-derivatives","BTCF0:USTF0",1756279869016,0.07101345,110920.0,110910.0,1.30633413]
["bitfinex-derivatives","BTCF0:USTF0",1756279869210,0.001,110920.0,110910.0,1.30633413]
["bitfinex-derivatives","BTCF0:USTF0",1756279869411,0.15922,110940.0,110930.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756279869713,0.15922,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279870613,0.2493651,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279871010,0.2503651,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279871214,0.2503651,110940.0,110930.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1756279871409,0.2503651,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279871616,0.2523651,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279872322,0.32380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279873216,0.32380064,110940.0,110930.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1756279873619,0.32380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279876122,0.68380064,110940.0,110930.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1756279876425,0.32380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279876622,0.66380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279876926,0.32380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279878126,0.61380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279878318,0.68380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279878923,0.68380064,110940.0,110930.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1756279880024,0.68380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279881523,0.34380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279882321,0.65380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279882527,0.64380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279883230,0.64380064,110940.0,110930.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1756279883433,0.64380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279884322,0.66380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279885529,0.32380064,110940.0,110930.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1756279885725,0.34380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279886329,0.66380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279886730,0.69380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279886926,0.34380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279887129,0.60380064,110940.0,110930.0,0.51136188]
["bitfinex-derivatives","BTCF0:USTF0",1756279887430,0.60380064,110940.0,110930.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1756279887619,0.32380064,110940.0,110930.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1756279887819,0.66380064,110940.0,110930.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1756279888026,0.249366,110930.0,110920.0,0.50473796]
["bitfinex-derivatives","BTCF0:USTF0",1756279888225,1.77572759,110930.0,110920.0,0.11467821]
["bitfinex-derivatives","BTCF0:USTF0",1756279888426,2.13652759,110930.0,110920.0,0.01833796]
["bitfinex-derivatives","BTCF0:USTF0",1756279889032,0.2161136,110920.0,110910.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1756279889332,0.2493736,110920.0,110910.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1756279889524,0.5393736,110920.0,110910.0,0.52503025]
["bitfinex-derivatives","BTCF0:USTF0",1756279889728,0.5693736,110920.0,110910.0,0.52503025]
["bitfinex-derivatives","BTCF0:USTF0",1756279890129,0.5293736,110920.0,110910.0,0.52503025]
["bitfinex-derivatives","BTCF0:USTF0",1756279890527,1.13051548,110920.0,110910.0,0.00401025]
["bitfinex-derivatives","BTCF0:USTF0",1756279891534,1.13051548,110920.0,110910.0,0.00501025]
["bitfinex-derivatives","BTCF0:USTF0",1756279892522,1.13151548,110920.0,110910.0,0.00501025]
["bitfinex-derivatives","BTCF0:USTF0",1756279893432,1.13351548,110920.0,110910.0,0.00401025]
["bitfinex-derivatives","BTCF0:USTF0",1756279895231,1.13351548,110920.0,110910.0,0.02695025]
["bitfinex-derivatives","BTCF0:USTF0",1756279896733,1.13351548,110920.0,110910.0,0.00401025]
["bitfinex-derivatives","BTCF0:USTF0",1756279897235,0.26967559,110910.0,110900.0,0.40038188]
["bitfinex-derivatives","BTCF0:USTF0",1756279897532,1.48491559,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279897731,1.48491559,110910.0,110900.0,0.07475025]
["bitfinex-derivatives","BTCF0:USTF0",1756279897933,1.48491559,110910.0,110900.0,0.14295025]
["bitfinex-derivatives","BTCF0:USTF0",1756279898233,1.48491559,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279898437,1.48691559,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279898934,1.83805747,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279899234,1.83805747,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279899527,1.10691559,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279899926,1.47805747,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279900131,1.74805747,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279900332,1.47805747,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279901234,1.80805747,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279901535,1.77805747,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279901738,1.47805747,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279902030,1.47805747,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279902736,1.12691559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279903431,1.10691559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279903637,1.40691559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279904134,1.10691559,110910.0,110900.0,0.13035025]
["bitfinex-derivatives","BTCF0:USTF0",1756279904339,1.41691559,110910.0,110900.0,0.09437025]
["bitfinex-derivatives","BTCF0:USTF0",1756279904540,1.12691559,110910.0,110900.0,0.12659025]
["bitfinex-derivatives","BTCF0:USTF0",1756279904737,1.10691559,110910.0,110900.0,0.12659025]
["bitfinex-derivatives","BTCF0:USTF0",1756279904936,1.12691559,110910.0,110900.0,0.12659025]
["bitfinex-derivatives","BTCF0:USTF0",1756279905134,1.41691559,110910.0,110900.0,0.12659025]
["bitfinex-derivatives","BTCF0:USTF0",1756279905334,1.12691559,110910.0,110900.0,0.12659025]
["bitfinex-derivatives","BTCF0:USTF0",1756279905642,1.10691559,110910.0,110900.0,0.12659025]
["bitfinex-derivatives","BTCF0:USTF0",1756279905843,1.39691559,110910.0,110900.0,0.12659025]
["bitfinex-derivatives","BTCF0:USTF0",1756279906047,1.12691559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279906236,1.46691559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279906637,1.41691559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279907038,1.12691559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279907345,0.27167559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279907540,1.10687559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279907740,1.10687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279908742,1.42687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279908951,1.12687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279909146,1.42687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279909449,1.10687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279910444,1.39687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279910640,1.10687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279911948,1.42687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279912346,1.40687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279912942,1.42687559,110910.0,110900.0,0.87451213]
["bitfinex-derivatives","BTCF0:USTF0",1756279913149,1.41687559,110910.0,110900.0,0.52337025]
["bitfinex-derivatives","BTCF0:USTF0",1756279913345,1.41687559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279913547,1.10687559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279913855,1.42687559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279914147,1.38687559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279914352,1.73801747,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279914553,1.47801747,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279914852,1.10687559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279915153,1.45687559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279916251,1.41687559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279916547,1.12687559,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279916754,1.40687559,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279916952,1.12687559,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279917252,1.43687559,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279918250,1.43687559,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279920049,1.45801747,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279920364,1.47801747,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279920657,1.47801747,110910.0,110900.0,0.00401025]
["bitfinex-derivatives","BTCF0:USTF0",1756279920845,1.76801747,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279921050,1.45801747,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279921245,1.75801747,110910.0,110900.0,0.05326025]
["bitfinex-derivatives","BTCF0:USTF0",1756279921452,1.45801747,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279921648,1.12687559,110910.0,110900.0,0.02564025]
["bitfinex-derivatives","BTCF0:USTF0",1756279921951,1.12671559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279922148,1.42671559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279922349,1.45671559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279923250,1.45571559,110910.0,110900.0,0.16257025]
["bitfinex-derivatives","BTCF0:USTF0",1756279923656,1.45571559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279923856,1.45471559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279924047,1.45571559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279924250,1.45671559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279924554,1.10671559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279924756,1.43671559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279924958,1.12671559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279925158,1.39671559,110910.0,110900.0,0.51371213]
["bitfinex-derivatives","BTCF0:USTF0",1756279925858,1.39671559,110910.0,110900.0,0.50970188]
["bitfinex-derivatives","BTCF0:USTF0",1756279926453,1.39671559,110910.0,110900.0,0.47372188]
["bitfinex-derivatives","BTCF0:USTF0",1756279927459,1.39671559,110910.0,110900.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1756279927758,1.39671559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279928760,0.27167559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279928960,1.10659559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279929155,1.37659559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279929558,1.37559559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279929954,1.37459559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279930259,1.39559559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279930659,1.41459559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279930855,1.10559559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279931064,1.37559559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279931667,1.37659559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279931963,1.12659559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279932164,1.43659559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279932769,1.12659559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279933067,1.43659559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279933458,1.10659559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279934670,1.10659559,110910.0,110900.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1756279934872,1.39559559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279935870,1.10559559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279936073,1.41559559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279936273,1.10559559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279936474,1.10543559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279937479,1.10643559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279937974,1.40643559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279938380,1.40443559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279938584,1.40543559,110910.0,110900.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1756279938774,1.40543559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279938970,1.10543559,110910.0,110900.0,0.50915188]
["bitfinex-derivatives","BTCF0:USTF0",1756279939572,0.17504559,110910.0,110900.0,1.59413353]
["bitfinex-derivatives","BTCF0:USTF0",1756279939875,0.13255559,110910.0,110900.0,1.59413353]
["bitfinex-derivatives","BTCF0:USTF0",1756279940077,0.13355559,110910.0,110900.0,1.59413353]
["bitfinex-derivatives","BTCF0:USTF0",1756279940677,0.13355559,110910.0,110900.0,1.21413353]
["bitfinex-derivatives","BTCF0:USTF0",1756279940878,0.19777559,110910.0,110900.0,1.21413353]
["bitfinex-derivatives","BTCF0:USTF0",1756279941082,0.16451559,110910.0,110900.0,1.56413353]
["bitfinex-derivatives","BTCF0:USTF0",1756279941282,0.13255559,110910.0,110900.0,1.56413353]
["bitfinex-derivatives","BTCF0:USTF0",1756279941482,0.13155559,110910.0,110900.0,1.56413353]
["bitfinex-derivatives","BTCF0:USTF0",1756279943482,0.13155559,110910.0,110900.0,1.56513353]
["bitfinex-derivatives","BTCF0:USTF0",1756279944087,0.13155559,110910.0,110900.0,1.21513353]
["bitfinex-derivatives","BTCF0:USTF0",1756279944282,0.13155559,110910.0,110900.0,1.54513353]
["bitfinex-derivatives","BTCF0:USTF0",1756279944481,0.11019559,110910.0,110900.0,1.54513353]
["bitfinex-derivatives","BTCF0:USTF0",1756279944889,0.11019559,110910.0,110900.0,2.37973353]
["bitfinex-derivatives","BTCF0:USTF0",1756279949894,0.11019559,110910.0,110900.0,2.04973353]
["bitfinex-derivatives","BTCF0:USTF0",1756279950095,0.11019559,110910.0,110900.0,2.42973353]
["bitfinex-derivatives","BTCF0:USTF0",1756279951397,0.11019559,110910.0,110900.0,2.86910488]
["bitfinex-derivatives","BTCF0:USTF0",1756279952299,0.14215559,110910.0,110900.0,2.86910488]
["bitfinex-derivatives","BTCF0:USTF0",1756279952499,0.11019559,110910.0,110900.0,2.60560047]
["bitfinex-derivatives","BTCF0:USTF0",1756279953199,0.11019559,110910.0,110900.0,2.22560047]
["bitfinex-derivatives","BTCF0:USTF0",1756279953499,0.14215559,110910.0,110900.0,2.58560047]
["bitfinex-derivatives","BTCF0:USTF0",1756279953902,0.11019559,110910.0,110900.0,2.58560047]
["bitfinex-derivatives","BTCF0:USTF0",1756279954102,0.11019559,110910.0,110900.0,2.84910488]
["bitfinex-derivatives","BTCF0:USTF0",1756279955102,0.14215559,110910.0,110900.0,1.60842025]
["bitfinex-derivatives","BTCF0:USTF0",1756279955401,0.14215559,110910.0,110900.0,2.48542907]
["bitfinex-derivatives","BTCF0:USTF0",1756279956303,0.17441559,110910.0,110900.0,2.48542907]
["bitfinex-derivatives","BTCF0:USTF0",1756279957207,0.14215559,110910.0,110900.0,2.48542907]
["bitfinex-derivatives","BTCF0:USTF0",1756279958803,0.11019559,110910.0,110900.0,2.48542907]
["bitfinex-derivatives","BTCF0:USTF0",1756279959603,0.14194559,110910.0,110900.0,2.44542907]
["bitfinex-derivatives","BTCF0:USTF0",1756279960706,0.14194559,110910.0,110900.0,2.13542907]
["bitfinex-derivatives","BTCF0:USTF0",1756279961001,0.14194559,110910.0,110900.0,2.48542907]
["bitfinex-derivatives","BTCF0:USTF0",1756279961206,0.20604559,110910.0,110900.0,2.49542907]
["bitfinex-derivatives","BTCF0:USTF0",1756279961601,0.20604559,110910.0,110900.0,1.30082907]
["bitfinex-derivatives","BTCF0:USTF0",1756279961808,0.84193,110910.0,110900.0,0.75510466]
["bitfinex-derivatives","BTCF0:USTF0",1756279962106,0.57842559,110910.0,110900.0,0.78755466]
["bitfinex-derivatives","BTCF0:USTF0",1756279962406,0.84193,110910.0,110900.0,0.78755466]
["bitfinex-derivatives","BTCF0:USTF0",1756279962605,0.57842559,110910.0,110900.0,1.05105907]
["bitfinex-derivatives","BTCF0:USTF0",1756279962813,1.67613,110910.0,110900.0,1.05105907]
["bitfinex-derivatives","BTCF0:USTF0",1756279963013,1.38613,110910.0,110900.0,0.68925907]
["bitfinex-derivatives","BTCF0:USTF0",1756279963214,1.71613,110910.0,110900.0,0.68925907]
["bitfinex-derivatives","BTCF0:USTF0",1756279963413,1.45262559,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279963614,1.39262559,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279964011,1.39462559,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279964213,1.45462559,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279964512,1.27605454,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279964814,1.29700859,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279965212,1.37347059,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279965415,1.04347059,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279965614,1.31347059,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279966114,1.04347059,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279966613,1.08719059,110910.0,110900.0,0.48127299]
["bitfinex-derivatives","BTCF0:USTF0",1756279967013,1.06719059,110910.0,110900.0,0.48127299]
["bitfinex-derivatives","BTCF0:USTF0",1756279967214,1.08719059,110910.0,110900.0,0.51372299]
["bitfinex-derivatives","BTCF0:USTF0",1756279968310,1.98866333,110910.0,110900.0,0.09437025]
["bitfinex-derivatives","BTCF0:USTF0",1756279968514,1.98866333,110910.0,110900.0,0.12902025]
["bitfinex-derivatives","BTCF0:USTF0",1756279968714,1.98866333,110910.0,110900.0,0.16147025]
["bitfinex-derivatives","BTCF0:USTF0",1756279969519,1.63819059,110910.0,110900.0,0.16147025]
["bitfinex-derivatives","BTCF0:USTF0",1756279970009,1.63819059,110910.0,110900.0,0.51294299]
["bitfinex-derivatives","BTCF0:USTF0",1756279971113,1.63819059,110910.0,110900.0,0.00401025]
["bitfinex-derivatives","BTCF0:USTF0",1756279971315,1.63819059,110910.0,110900.0,0.05522025]
["bitfinex-derivatives","BTCF0:USTF0",1756279971718,1.63819059,110910.0,110900.0,0.11307025]
["bitfinex-derivatives","BTCF0:USTF0",1756279972320,1.78799059,110910.0,110900.0,0.11307025]
["bitfinex-derivatives","BTCF0:USTF0",1756279972719,1.78799059,110910.0,110900.0,0.13136025]
["bitfinex-derivatives","BTCF0:USTF0",1756279972921,1.79799059,110910.0,110900.0,0.16381025]
["bitfinex-derivatives","BTCF0:USTF0",1756279974219,1.79799059,110910.0,110900.0,0.51528299]
["bitfinex-derivatives","BTCF0:USTF0",1756279974615,1.79799059,110910.0,110900.0,0.00401025]
["bitfinex-derivatives","BTCF0:USTF0",1756279975021,2.14946333,110910.0,110900.0,0.00401025]
["bitfinex-derivatives","BTCF0:USTF0",1756279975522,2.14946333,110910.0,110900.0,0.04979898]
["bitfinex-derivatives","BTCF0:USTF0",1756279975725,2.14946333,110910.0,110900.0,0.07318898]
["bitfinex-derivatives","BTCF0:USTF0",1756279975922,2.14946333,110910.0,110900.0,0.18177898]
["bitfinex-derivatives","BTCF0:USTF0",1756279976820,1.31526333,110910.0,110900.0,0.14932898]
["bitfinex-derivatives","BTCF0:USTF0",1756279977023,2.14918333,110910.0,110900.0,0.18177898]
["bitfinex-derivatives","BTCF0:USTF0",1756279978524,1.79771059,110910.0,110900.0,0.18177898]
["bitfinex-derivatives","BTCF0:USTF0",1756279979022,1.46767059,110910.0,110900.0,0.18177898]
["bitfinex-derivatives","BTCF0:USTF0",1756279979224,1.46767059,110910.0,110900.0,0.53325172]
["bitfinex-derivatives","BTCF0:USTF0",1756279979424,1.04471059,110910.0,110900.0,0.53325172]
["bitfinex-derivatives","BTCF0:USTF0",1756279979830,1.06787059,110910.0,110900.0,0.53325172]
["bitfinex-derivatives","BTCF0:USTF0",1756279980329,0.23399059,110910.0,110900.0,0.53325172]
["bitfinex-derivatives","BTCF0:USTF0",1756279980529,1.04367059,110910.0,110900.0,0.89405172]
["bitfinex-derivatives","BTCF0:USTF0",1756279980830,0.20883059,110910.0,110900.0,0.89405172]
["bitfinex-derivatives","BTCF0:USTF0",1756279981033,0.947092,110910.0,110900.0,1.23422302]
["bitfinex-derivatives","BTCF0:USTF0",1756279981230,0.113252,110910.0,110900.0,1.47405172]
["bitfinex-derivatives","BTCF0:USTF0",1756279981433,0.091162,110910.0,110900.0,1.47405172]
["bitfinex-derivatives","BTCF0:USTF0",1756279981925,0.0901597,110920.0,110910.0,0.0901631]
["bitfinex-derivatives","BTCF0:USTF0",1756279982130,0.0901597,110920.0,110910.0,1.34223584]
["bitfinex-derivatives","BTCF0:USTF0",1756279982425,0.0901597,110920.0,110910.0,0.96624609]
["bitfinex-derivatives","BTCF0:USTF0",1756279982630,0.0901597,110920.0,110910.0,2.71151883]
["bitfinex-derivatives","BTCF0:USTF0",1756279983440,0.0911597,110920.0,110910.0,2.71151883]
["bitfinex-derivatives","BTCF0:USTF0",1756279983641,0.0911597,110920.0,110910.0,2.36104609]
["bitfinex-derivatives","BTCF0:USTF0",1756279984046,0.0911597,110920.0,110910.0,2.36004609]
["bitfinex-derivatives","BTCF0:USTF0",1756279984340,0.0911597,110920.0,110910.0,2.36204609]
["bitfinex-derivatives","BTCF0:USTF0",1756279985141,0.0901597,110920.0,110910.0,2.36404609]
["bitfinex-derivatives","BTCF0:USTF0",1756279985841,0.0901597,110920.0,110910.0,2.11003584]
["bitfinex-derivatives","BTCF0:USTF0",1756279989438,0.11017211,110930.0,110920.0,0.245195]
["bitfinex-derivatives","BTCF0:USTF0",1756279989636,0.11017211,110930.0,110920.0,1.33604746]
["bitfinex-derivatives","BTCF0:USTF0",1756279989832,0.14413211,110930.0,110920.0,1.34005771]
["bitfinex-derivatives","BTCF0:USTF0",1756279991443,0.13153211,110930.0,110920.0,0.62858497]
["bitfinex-derivatives","BTCF0:USTF0",1756279991641,0.18810211,110930.0,110920.0,1.31005771]
["bitfinex-derivatives","BTCF0:USTF0",1756279991844,0.18810211,110930.0,110920.0,0.98005771]
["bitfinex-derivatives","BTCF0:USTF0",1756279992244,0.18810211,110930.0,110920.0,0.62958497]
["bitfinex-derivatives","BTCF0:USTF0",1756279992744,0.18810211,110930.0,110920.0,0.98105771]
["bitfinex-derivatives","BTCF0:USTF0",1756279993345,0.13153211,110930.0,110920.0,0.98105771]
["bitfinex-derivatives","BTCF0:USTF0",1756279993746,0.18810211,110930.0,110920.0,1.29105771]
["bitfinex-derivatives","BTCF0:USTF0",1756279994552,0.16549211,110930.0,110920.0,1.29105771]
["bitfinex-derivatives","BTCF0:USTF0",1756279997255,0.13153211,110930.0,110920.0,1.29105771]
["bitfinex-derivatives","BTCF0:USTF0",1756279997547,0.11017211,110930.0,110920.0,1.29105771]
["bitfinex-derivatives","BTCF0:USTF0",1756279997948,0.14413211,110930.0,110920.0,1.29105771]
["bitfinex-derivatives","BTCF0:USTF0",1756279998654,0.14413211,110930.0,110920.0,0.98105771]
["bitfinex-derivatives","BTCF0:USTF0",1756279998856,0.14413211,110930.0,110920.0,1.32105771]
["bitfinex-derivatives","BTCF0:USTF0",1756279999251,0.14413211,110930.0,110920.0,1.49643753]
["bitfinex-derivatives","BTCF0:USTF0",1756280000054,0.14413211,110930.0,110920.0,1.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1756280000453,0.11017211,110930.0,110920.0,1.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1756280007363,0.11017211,110930.0,110920.0,1.41986381]
["bitfinex-derivatives","BTCF0:USTF0",1756280007564,0.04498211,110930.0,110920.0,1.76986381]
["bitfinex-derivatives","BTCF0:USTF0",1756280008462,0.16257744,110940.0,110930.0,0.1499869]
["bitfinex-derivatives","BTCF0:USTF0",1756280008655,0.16257744,110940.0,110930.0,2.32599946]
["bitfinex-derivatives","BTCF0:USTF0",1756280008857,0.16257744,110940.0,110930.0,2.33000971]
["bitfinex-derivatives","BTCF0:USTF0",1756280009566,0.19235744,110940.0,110930.0,2.33000971]
["bitfinex-derivatives","BTCF0:USTF0",1756280010666,0.32220744,110940.0,110930.0,0.60999715]
["bitfinex-derivatives","BTCF0:USTF0",1756280010965,0.32220744,110940.0,110930.0,1.96996971]
["bitfinex-derivatives","BTCF0:USTF0",1756280011365,0.32220744,110940.0,110930.0,1.97096971]
["bitfinex-derivatives","BTCF0:USTF0",1756280011862,0.16257744,110940.0,110930.0,2.31096971]
["bitfinex-derivatives","BTCF0:USTF0",1756280012254,0.07243554,110940.0,110930.0,2.31096971]
["bitfinex-derivatives","BTCF0:USTF0",1756280012459,0.13990903,110950.0,110940.0,0.0901387]
["bitfinex-derivatives","BTCF0:USTF0",1756280012661,0.13990903,110950.0,110940.0,1.47283126]
["bitfinex-derivatives","BTCF0:USTF0",1756280012867,0.13990903,110950.0,110940.0,1.47684151]
["bitfinex-derivatives","BTCF0:USTF0",1756280013068,0.13990903,110950.0,110940.0,1.13684151]
["bitfinex-derivatives","BTCF0:USTF0",1756280013256,0.26975903,110950.0,110940.0,0.60998895]
["bitfinex-derivatives","BTCF0:USTF0",1756280013568,0.34207268,110950.0,110940.0,0.9611123]
["bitfinex-derivatives","BTCF0:USTF0",1756280015466,0.34207268,110950.0,110940.0,0.8709736]
["bitfinex-derivatives","BTCF0:USTF0",1756280016167,0.34207268,110950.0,110940.0,0.9611123]
["bitfinex-derivatives","BTCF0:USTF0",1756280017466,0.34207268,110950.0,110940.0,0.9631123]
["bitfinex-derivatives","BTCF0:USTF0",1756280017863,0.34207268,110950.0,110940.0,0.61198895]
["bitfinex-derivatives","BTCF0:USTF0",1756280018068,0.34207268,110950.0,110940.0,0.8729736]
["bitfinex-derivatives","BTCF0:USTF0",1756280018669,0.34207268,110950.0,110940.0,0.8719736]
["bitfinex-derivatives","BTCF0:USTF0",1756280019870,0.34207268,110950.0,110940.0,0.8709736]
["bitfinex-derivatives","BTCF0:USTF0",1756280020670,0.34207268,110950.0,110940.0,0.9611123]
["bitfinex-derivatives","BTCF0:USTF0",1756280021369,0.30903268,110950.0,110940.0,0.9611123]
["bitfinex-derivatives","BTCF0:USTF0",1756280021761,0.34327268,110950.0,110940.0,0.9611123]
["bitfinex-derivatives","BTCF0:USTF0",1756280022368,0.34327268,110950.0,110940.0,1.7939923]
["bitfinex-derivatives","BTCF0:USTF0",1756280023268,0.34327268,110950.0,110940.0,1.7038136]
["bitfinex-derivatives","BTCF0:USTF0",1756280024775,0.34327268,110950.0,110940.0,1.7939523]
["bitfinex-derivatives","BTCF0:USTF0",1756280027175,0.30903268,110950.0,110940.0,1.7939523]
["bitfinex-derivatives","BTCF0:USTF0",1756280027777,0.34327268,110950.0,110940.0,1.7939523]
["bitfinex-derivatives","BTCF0:USTF0",1756280027979,0.34327268,110950.0,110940.0,0.9611123]
["bitfinex-derivatives","BTCF0:USTF0",1756280028178,0.34327268,110950.0,110940.0,1.7938723]
["bitfinex-derivatives","BTCF0:USTF0",1756280028979,0.34327268,110950.0,110940.0,1.7037336]
["bitfinex-derivatives","BTCF0:USTF0",1756280030083,0.30903268,110950.0,110940.0,1.7037336]
["bitfinex-derivatives","BTCF0:USTF0",1756280030480,0.34327268,110950.0,110940.0,1.7037336]
["bitfinex-derivatives","BTCF0:USTF0",1756280031786,0.30903268,110950.0,110940.0,1.7938723]
["bitfinex-derivatives","BTCF0:USTF0",1756280032481,0.27507268,110950.0,110940.0,1.7938723]
["bitfinex-derivatives","BTCF0:USTF0",1756280033181,0.27507268,110950.0,110940.0,1.7948723]
["bitfinex-derivatives","BTCF0:USTF0",1756280033482,0.25619268,110950.0,110940.0,1.7948723]
["bitfinex-derivatives","BTCF0:USTF0",1756280033877,0.18244268,110950.0,110940.0,1.7938723]
["bitfinex-derivatives","BTCF0:USTF0",1756280034078,0.18244268,110950.0,110940.0,2.1748723]
["bitfinex-derivatives","BTCF0:USTF0",1756280034784,0.18244268,110950.0,110940.0,1.3421123]
["bitfinex-derivatives","BTCF0:USTF0",1756280034978,0.18244268,110950.0,110940.0,2.1757123]
["bitfinex-derivatives","BTCF0:USTF0",1756280035379,0.18244268,110950.0,110940.0,2.6144927]
["bitfinex-derivatives","BTCF0:USTF0",1756280036178,0.18244268,110950.0,110940.0,2.6144527]
["bitfinex-derivatives","BTCF0:USTF0",1756280036483,0.18244268,110950.0,110940.0,2.35115145]
["bitfinex-derivatives","BTCF0:USTF0",1756280037085,0.18244268,110950.0,110940.0,2.6144527]
["bitfinex-derivatives","BTCF0:USTF0",1756280038485,0.18244268,110950.0,110940.0,2.35115145]
["bitfinex-derivatives","BTCF0:USTF0",1756280038681,0.18244268,110950.0,110940.0,1.51859145]
["bitfinex-derivatives","BTCF0:USTF0",1756280038882,0.21242268,110950.0,110940.0,2.35111145]
["bitfinex-derivatives","BTCF0:USTF0",1756280039585,0.21242268,110950.0,110940.0,2.32111145]
["bitfinex-derivatives","BTCF0:USTF0",1756280040488,0.18244268,110950.0,110940.0,2.32111145]
["bitfinex-derivatives","BTCF0:USTF0",1756280042482,0.18244268,110950.0,110940.0,1.48859145]
["bitfinex-derivatives","BTCF0:USTF0",1756280042778,0.34302268,110950.0,110940.0,0.52185025]
["bitfinex-derivatives","BTCF0:USTF0",1756280042986,0.34302268,110950.0,110940.0,1.88089275]
["bitfinex-derivatives","BTCF0:USTF0",1756280043382,0.21242268,110950.0,110940.0,1.97103145]
["bitfinex-derivatives","BTCF0:USTF0",1756280044789,0.18244268,110950.0,110940.0,1.97103145]
["bitfinex-derivatives","BTCF0:USTF0",1756280045092,0.18244268,110950.0,110940.0,2.28103145]
["bitfinex-derivatives","BTCF0:USTF0",1756280045491,0.18244268,110950.0,110940.0,2.5443327]
["bitfinex-derivatives","BTCF0:USTF0",1756280045691,0.18244268,110950.0,110940.0,2.28103145]
["bitfinex-derivatives","BTCF0:USTF0",1756280045893,0.18244268,110950.0,110940.0,2.2770212]
["bitfinex-derivatives","BTCF0:USTF0",1756280047301,0.18244268,110950.0,110940.0,2.10150887]
["bitfinex-derivatives","BTCF0:USTF0",1756280047700,0.18244268,110950.0,110940.0,1.4404187]
["bitfinex-derivatives","BTCF0:USTF0",1756280047900,0.18244268,110950.0,110940.0,2.16142887]
["bitfinex-derivatives","BTCF0:USTF0",1756280049603,0.18244268,110950.0,110940.0,1.32906887]
["bitfinex-derivatives","BTCF0:USTF0",1756280049806,0.18244268,110950.0,110940.0,2.16138887]
["bitfinex-derivatives","BTCF0:USTF0",1756280050510,0.18244268,110950.0,110940.0,2.16539912]
["bitfinex-derivatives","BTCF0:USTF0",1756280051304,0.18244268,110950.0,110940.0,1.33307912]
["bitfinex-derivatives","BTCF0:USTF0",1756280051504,0.18244268,110950.0,110940.0,2.16535912]
["bitfinex-derivatives","BTCF0:USTF0",1756280053815,0.09230648,110950.0,110940.0,2.16535912]
["bitfinex-derivatives","BTCF0:USTF0",1756280054012,0.09230648,110950.0,110940.0,2.41535912]
["bitfinex-derivatives","BTCF0:USTF0",1756280054312,0.0901226,110960.0,110940.0,2.341611]
["bitfinex-derivatives","BTCF0:USTF0",1756280054512,0.0901226,110960.0,110950.0,0.94973067]
["bitfinex-derivatives","BTCF0:USTF0",1756280054711,0.0901226,110960.0,110950.0,1.32374092]
["bitfinex-derivatives","BTCF0:USTF0",1756280054916,0.1199907,110970.0,110960.0,0.2378324]
["bitfinex-derivatives","BTCF0:USTF0",1756280055127,0.16384856,110970.0,110960.0,2.51702299]
["bitfinex-derivatives","BTCF0:USTF0",1756280055408,0.19371856,110970.0,110960.0,1.7829013]
["bitfinex-derivatives","BTCF0:USTF0",1756280055615,0.19371856,110970.0,110960.0,1.80399147]
["bitfinex-derivatives","BTCF0:USTF0",1756280056616,0.19471856,110970.0,110960.0,1.80399147]
["bitfinex-derivatives","BTCF0:USTF0",1756280056918,0.22834856,110970.0,110960.0,1.80399147]
["bitfinex-derivatives","BTCF0:USTF0",1756280057114,0.32586856,110970.0,110960.0,0.97179147]
["bitfinex-derivatives","BTCF0:USTF0",1756280057319,0.32586856,110970.0,110960.0,1.80391147]
["bitfinex-derivatives","BTCF0:USTF0",1756280058021,0.32486856,110970.0,110960.0,1.80391147]
["bitfinex-derivatives","BTCF0:USTF0",1756280058816,0.32486856,110970.0,110960.0,0.6207013]
["bitfinex-derivatives","BTCF0:USTF0",1756280059119,1.21595873,110970.0,110960.0,0.12176025]
["bitfinex-derivatives","BTCF0:USTF0",1756280059320,0.93486856,110970.0,110960.0,0.51252025]
["bitfinex-derivatives","BTCF0:USTF0",1756280059514,0.57486856,110970.0,110960.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1756280060423,0.91486856,110970.0,110960.0,0.51252025]
["bitfinex-derivatives","BTCF0:USTF0",1756280060722,0.91486856,110970.0,110960.0,0.48256025]
["bitfinex-derivatives","BTCF0:USTF0",1756280061021,0.91486856,110970.0,110960.0,0.83365042]
["bitfinex-derivatives","BTCF0:USTF0",1756280061414,1.06466856,110970.0,110960.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1756280061614,0.57486856,110970.0,110960.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1756280061918,0.91486856,110970.0,110960.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1756280062124,0.91486856,110970.0,110960.0,0.83365042]
["bitfinex-derivatives","BTCF0:USTF0",1756280062425,0.91486856,110970.0,110960.0,0.48256025]
["bitfinex-derivatives","BTCF0:USTF0",1756280062625,0.91486856,110970.0,110960.0,0.83365042]
["bitfinex-derivatives","BTCF0:USTF0",1756280063525,0.64486856,110970.0,110960.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1756280064225,0.57486856,110970.0,110960.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1756280064424,0.57486856,110970.0,110960.0,0.95373292]
["bitfinex-derivatives","BTCF0:USTF0",1756280065025,0.57486856,110970.0,110960.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1756280067621,0.57486856,110970.0,110960.0,0.95373292]
["bitfinex-derivatives","BTCF0:USTF0",1756280069224,0.29164856,110970.0,110960.0,0.95373292]
["bitfinex-derivatives","BTCF0:USTF0",1756280071024,0.10173271,110970.0,110960.0,0.95373292]
["bitfinex-derivatives","BTCF0:USTF0",1756280071329,0.13495271,110970.0,110960.0,0.95373292]
["bitfinex-derivatives","BTCF0:USTF0",1756280071926,0.22507361,110970.0,110960.0,0.95373292]
["bitfinex-derivatives","BTCF0:USTF0",1756280072126,0.22507361,110970.0,110960.0,1.69549042]
["bitfinex-derivatives","BTCF0:USTF0",1756280074331,0.22507361,110970.0,110960.0,1.78561292]
["bitfinex-derivatives","BTCF0:USTF0",1756280074730,0.29782119,110970.0,110960.0,1.78561292]
["bitfinex-derivatives","BTCF0:USTF0",1756280075232,0.29782119,110970.0,110960.0,0.51252025]
["bitfinex-derivatives","BTCF0:USTF0",1756280075433,0.29782119,110970.0,110960.0,1.34436025]
["bitfinex-derivatives","BTCF0:USTF0",1756280075624,0.29782119,110970.0,110960.0,1.69545042]
["bitfinex-derivatives","BTCF0:USTF0",1756280077134,0.29782119,110970.0,110960.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1756280077334,0.29782119,110970.0,110960.0,1.69545042]
["bitfinex-derivatives","BTCF0:USTF0",1756280079531,0.29782119,110970.0,110960.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1756280080436,0.29782119,110970.0,110960.0,0.15172025]
["bitfinex-derivatives","BTCF0:USTF0",1756280080636,0.60782119,110970.0,110960.0,0.50281042]
["bitfinex-derivatives","BTCF0:USTF0",1756280081337,0.29782119,110970.0,110960.0,0.50281042]
["bitfinex-derivatives","BTCF0:USTF0",1756280086440,0.63782119,110970.0,110960.0,0.50281042]
["bitfinex-derivatives","BTCF0:USTF0",1756280089335,0.90112834,110970.0,110960.0,0.67833455]
["bitfinex-derivatives","BTCF0:USTF0",1756280093838,0.29782119,110970.0,110960.0,0.67833455]
["bitfinex-derivatives","BTCF0:USTF0",1756280094240,0.26079848,110970.0,110960.0,0.67833455]
["bitfinex-derivatives","BTCF0:USTF0",1756280094438,0.18552848,110970.0,110960.0,0.76845705]
["bitfinex-derivatives","BTCF0:USTF0",1756280094641,0.24040848,110970.0,110960.0,0.76845705]
["bitfinex-derivatives","BTCF0:USTF0",1756280094944,0.20660848,110970.0,110960.0,0.76845705]
["bitfinex-derivatives","BTCF0:USTF0",1756280095343,0.24040848,110970.0,110960.0,1.12925705]
["bitfinex-derivatives","BTCF0:USTF0",1756280096251,0.24040848,110970.0,110960.0,1.13025705]
["bitfinex-derivatives","BTCF0:USTF0",1756280096747,0.26867848,110970.0,110960.0,1.13025705]
["bitfinex-derivatives","BTCF0:USTF0",1756280097250,0.26867848,110970.0,110960.0,1.13125705]
["bitfinex-derivatives","BTCF0:USTF0",1756280097548,0.24040848,110970.0,110960.0,1.13125705]
["bitfinex-derivatives","BTCF0:USTF0",1756280097849,0.24040848,110970.0,110960.0,1.13025705]
["bitfinex-derivatives","BTCF0:USTF0",1756280098049,0.30328848,110970.0,110960.0,1.04013455]
["bitfinex-derivatives","BTCF0:USTF0",1756280098450,0.30328848,110970.0,110960.0,1.03913455]
["bitfinex-derivatives","BTCF0:USTF0",1756280099250,0.26867848,110970.0,110960.0,1.03913455]
["bitfinex-derivatives","BTCF0:USTF0",1756280099449,0.24040848,110970.0,110960.0,1.03913455]
["bitfinex-derivatives","BTCF0:USTF0",1756280099849,0.30328848,110970.0,110960.0,1.03913455]
["bitfinex-derivatives","BTCF0:USTF0",1756280100050,0.30328848,110970.0,110960.0,1.34400025]
["bitfinex-derivatives","BTCF0:USTF0",1756280100251,0.32195848,110970.0,110960.0,0.51252025]
["bitfinex-derivatives","BTCF0:USTF0",1756280100554,0.94526563,110970.0,110960.0,1.03913455]
["bitfinex-derivatives","BTCF0:USTF0",1756280102051,0.68195848,110970.0,110960.0,1.03913455]
["bitfinex-derivatives","BTCF0:USTF0",1756280105754,0.68195848,110970.0,110960.0,0.51252025]
["bitfinex-derivatives","BTCF0:USTF0",1756280105955,0.68195848,110970.0,110960.0,1.0351243]
["bitfinex-derivatives","BTCF0:USTF0",1756280108750,0.68195848,110970.0,110960.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1756280108951,0.68195848,110970.0,110960.0,1.0351243]
["bitfinex-derivatives","BTCF0:USTF0",1756280111151,0.32195848,110970.0,110960.0,1.0351243]
["bitfinex-derivatives","BTCF0:USTF0",1756280111546,0.32195848,110970.0,110960.0,1.1252468]
["bitfinex-derivatives","BTCF0:USTF0",1756280112859,0.32195848,110970.0,110960.0,1.9565268]
["bitfinex-derivatives","BTCF0:USTF0",1756280113051,0.16286188,110970.0,110960.0,1.96053705]
["bitfinex-derivatives","BTCF0:USTF0",1756280113252,0.07274758,110970.0,110960.0,2.4738442]
["bitfinex-derivatives","BTCF0:USTF0",1756280113459,0.0911711,110980.0,110970.0,0.0901143]
["bitfinex-derivatives","BTCF0:USTF0",1756280113656,0.0911711,110980.0,110970.0,1.1243586]
["bitfinex-derivatives","BTCF0:USTF0",1756280113854,0.0911711,110980.0,110970.0,1.12836885]
["bitfinex-derivatives","BTCF0:USTF0",1756280114157,0.1231511,110980.0,110970.0,1.12836885]
["bitfinex-derivatives","BTCF0:USTF0",1756280114653,0.0911711,110980.0,110970.0,1.12836885]
["bitfinex-derivatives","BTCF0:USTF0",1756280115156,0.0911662,110980.0,110970.0,1.46936885]
["bitfinex-derivatives","BTCF0:USTF0",1756280115456,0.00106,110980.0,110970.0,1.2946247]
["bitfinex-derivatives","BTCF0:USTF0",1756280115859,0.0911662,110980.0,110970.0,0.60375455]
["bitfinex-derivatives","BTCF0:USTF0",1756280116058,0.0911662,110980.0,110970.0,0.8645104]
["bitfinex-derivatives","BTCF0:USTF0",1756280116258,0.1140562,110980.0,110970.0,0.9546247]
["bitfinex-derivatives","BTCF0:USTF0",1756280117262,0.0911662,110980.0,110970.0,0.9546247]
["bitfinex-derivatives","BTCF0:USTF0",1756280117462,0.1623574,110980.0,110970.0,1.06806821]
["bitfinex-derivatives","BTCF0:USTF0",1756280118357,0.1623574,110980.0,110970.0,1.07806821]
["bitfinex-derivatives","BTCF0:USTF0",1756280119761,0.1623574,110980.0,110970.0,0.9646247]
["bitfinex-derivatives","BTCF0:USTF0",1756280121164,0.1623574,110980.0,110970.0,1.7957847]
["bitfinex-derivatives","BTCF0:USTF0",1756280125576,0.1623574,110980.0,110970.0,1.90922821]
["bitfinex-derivatives","BTCF0:USTF0",1756280130685,0.1623574,110980.0,110970.0,1.81911391]
["bitfinex-derivatives","BTCF0:USTF0",1756280131180,0.1623574,110980.0,110970.0,1.7054704]
["bitfinex-derivatives","BTCF0:USTF0",1756280132182,0.1623574,110980.0,110970.0,1.81891391]
["bitfinex-derivatives","BTCF0:USTF0",1756280132681,0.1623574,110980.0,110970.0,1.90902821]
["bitfinex-derivatives","BTCF0:USTF0",1756280133879,0.1623574,110980.0,110970.0,1.7955847]
["bitfinex-derivatives","BTCF0:USTF0",1756280134281,0.1623574,110980.0,110970.0,1.90902821]
["bitfinex-derivatives","BTCF0:USTF0",1756280134782,0.1612974,110980.0,110970.0,1.90902821]
["bitfinex-derivatives","BTCF0:USTF0",1756280135283,0.1612974,110980.0,110970.0,2.08454886]
["bitfinex-derivatives","BTCF0:USTF0",1756280136382,0.1612974,110980.0,110970.0,1.97110535]
["bitfinex-derivatives","BTCF0:USTF0",1756280136981,0.1623874,110980.0,110970.0,1.97110535]
["bitfinex-derivatives","BTCF0:USTF0",1756280138187,0.1623874,110980.0,110970.0,2.29110535]
["bitfinex-derivatives","BTCF0:USTF0",1756280138375,0.1623874,110980.0,110970.0,1.77790995]
["bitfinex-derivatives","BTCF0:USTF0",1756280138578,0.1623874,110980.0,110970.0,2.04110535]
["bitfinex-derivatives","BTCF0:USTF0",1756280138780,0.1623874,110980.0,110970.0,2.15454886]
["bitfinex-derivatives","BTCF0:USTF0",1756280139584,0.1623874,110980.0,110970.0,1.32358886]
["bitfinex-derivatives","BTCF0:USTF0",1756280139785,0.1623874,110980.0,110970.0,2.15438886]
["bitfinex-derivatives","BTCF0:USTF0",1756280140484,0.1971874,110980.0,110970.0,2.15438886]
["bitfinex-derivatives","BTCF0:USTF0",1756280140681,0.1623874,110980.0,110970.0,2.15438886]
["bitfinex-derivatives","BTCF0:USTF0",1756280141586,0.1623874,110980.0,110970.0,1.32358886]
["bitfinex-derivatives","BTCF0:USTF0",1756280141785,0.2263374,110980.0,110970.0,2.15438886]
["bitfinex-derivatives","BTCF0:USTF0",1756280142190,0.1971874,110980.0,110970.0,2.15438886]
["bitfinex-derivatives","BTCF0:USTF0",1756280145882,0.1971874,110980.0,110970.0,1.23347456]
["bitfinex-derivatives","BTCF0:USTF0",1756280146185,0.1971874,110980.0,110970.0,2.15434936]
["bitfinex-derivatives","BTCF0:USTF0",1756280147287,0.1623874,110980.0,110970.0,2.15434936]
["bitfinex-derivatives","BTCF0:USTF0",1756280150392,0.1623874,110980.0,110970.0,2.04090585]
["bitfinex-derivatives","BTCF0:USTF0",1756280150983,0.1971874,110980.0,110970.0,2.15449422]
["bitfinex-derivatives","BTCF0:USTF0",1756280152192,0.1623874,110980.0,110970.0,2.15449422]
["bitfinex-derivatives","BTCF0:USTF0",1756280154895,0.1971874,110980.0,110970.0,1.95075105]
["bitfinex-derivatives","BTCF0:USTF0",1756280155090,0.1971874,110980.0,110970.0,2.18075105]
["bitfinex-derivatives","BTCF0:USTF0",1756280155291,0.1971874,110980.0,110970.0,2.27086565]
["bitfinex-derivatives","BTCF0:USTF0",1756280155595,0.1623874,110980.0,110970.0,2.27086565]
["bitfinex-derivatives","BTCF0:USTF0",1756280156094,0.1623874,110980.0,110970.0,2.38445935]
["bitfinex-derivatives","BTCF0:USTF0",1756280156900,0.1971874,110980.0,110970.0,2.38445935]
["bitfinex-derivatives","BTCF0:USTF0",1756280157494,0.1623874,110980.0,110970.0,2.38445935]
["bitfinex-derivatives","BTCF0:USTF0",1756280158299,0.0722812,110980.0,110970.0,2.38445935]
["bitfinex-derivatives","BTCF0:USTF0",1756280158902,0.1623877,110980.0,110970.0,2.38445935]
["bitfinex-derivatives","BTCF0:USTF0",1756280159904,0.1623877,110980.0,110970.0,1.85806855]
["bitfinex-derivatives","BTCF0:USTF0",1756280160195,0.1623877,110980.0,110970.0,2.38445935]
["bitfinex-derivatives","BTCF0:USTF0",1756280160400,0.1623877,110980.0,110970.0,2.27086565]
["bitfinex-derivatives","BTCF0:USTF0",1756280162005,0.0722812,110980.0,110970.0,2.27086565]
["bitfinex-derivatives","BTCF0:USTF0",1756280162200,0.0722812,110980.0,110970.0,2.38446128]
["bitfinex-derivatives","BTCF0:USTF0",1756280165810,0.0722812,110980.0,110970.0,2.38045103]
["bitfinex-derivatives","BTCF0:USTF0",1756280165999,0.1623877,110980.0,110970.0,2.38045103]
["bitfinex-derivatives","BTCF0:USTF0",1756280168904,0.1612977,110980.0,110970.0,2.38045103]
["bitfinex-derivatives","BTCF0:USTF0",1756280169100,0.1612977,110980.0,110970.0,1.54973103]
["bitfinex-derivatives","BTCF0:USTF0",1756280169404,0.9632831,110980.0,110970.0,1.92187565]
["bitfinex-derivatives","BTCF0:USTF0",1756280169699,1.2132831,110980.0,110970.0,0.93322563]
["bitfinex-derivatives","BTCF0:USTF0",1756280169904,1.2132831,110980.0,110970.0,1.19642103]
["bitfinex-derivatives","BTCF0:USTF0",1756280170305,1.4764785,110980.0,110970.0,0.81250103]
["bitfinex-derivatives","BTCF0:USTF0",1756280170501,1.2132831,110980.0,110970.0,0.81250103]
["bitfinex-derivatives","BTCF0:USTF0",1756280170702,1.4764785,110980.0,110970.0,0.83562103]
["bitfinex-derivatives","BTCF0:USTF0",1756280170899,1.4764785,110980.0,110970.0,0.7220254]
["bitfinex-derivatives","BTCF0:USTF0",1756280171107,1.2143931,110980.0,110970.0,0.7210254]
["bitfinex-derivatives","BTCF0:USTF0",1756280171906,1.2153931,110980.0,110970.0,0.7200254]
["bitfinex-derivatives","BTCF0:USTF0",1756280174810,0.0901146,110970.0,110960.0,1.67495103]
["bitfinex-derivatives","BTCF0:USTF0",1756280175103,0.1850546,110970.0,110960.0,2.32126643]
["bitfinex-derivatives","BTCF0:USTF0",1756280175312,0.1850546,110970.0,110960.0,2.32527668]
["bitfinex-derivatives","BTCF0:USTF0",1756280176000,0.26929655,110970.0,110960.0,1.82017588]
["bitfinex-derivatives","BTCF0:USTF0",1756280176212,0.55249195,110970.0,110960.0,2.23297105]
["bitfinex-derivatives","BTCF0:USTF0",1756280176612,0.28929655,110970.0,110960.0,2.23297105]
["bitfinex-derivatives","BTCF0:USTF0",1756280177510,0.28929655,110970.0,110960.0,2.23397105]
["bitfinex-derivatives","BTCF0:USTF0",1756280178504,0.28929655,110970.0,110960.0,1.13653565]
["bitfinex-derivatives","BTCF0:USTF0",1756280178505,0.89249195,110970.0,110960.0,1.13653565]
["bitfinex-derivatives","BTCF0:USTF0",1756280178809,0.62929655,110970.0,110960.0,1.13653565]
["bitfinex-derivatives","BTCF0:USTF0",1756280179004,0.89249195,110970.0,110960.0,1.13653565]
["bitfinex-derivatives","BTCF0:USTF0",1756280180005,0.89249195,110970.0,110960.0,1.13553565]
["bitfinex-derivatives","BTCF0:USTF0",1756280180206,0.62929655,110970.0,110960.0,1.13553565]
["bitfinex-derivatives","BTCF0:USTF0",1756280180511,0.89249195,110970.0,110960.0,1.13553565]
["bitfinex-derivatives","BTCF0:USTF0",1756280180713,0.62929655,110970.0,110960.0,1.24913128]
["bitfinex-derivatives","BTCF0:USTF0",1756280180909,0.89249195,110970.0,110960.0,1.26712067]
["bitfinex-derivatives","BTCF0:USTF0",1756280182315,0.89349195,110970.0,110960.0,1.26712067]
["bitfinex-derivatives","BTCF0:USTF0",1756280182816,0.89349195,110970.0,110960.0,1.24913128]
["bitfinex-derivatives","BTCF0:USTF0",1756280183116,0.89349195,110970.0,110960.0,1.13553565]
["bitfinex-derivatives","BTCF0:USTF0",1756280183812,1.46309655,110970.0,110960.0,0.48842025]
["bitfinex-derivatives","BTCF0:USTF0",1756280184115,2.33709195,110970.0,110960.0,0.51154025]
["bitfinex-derivatives","BTCF0:USTF0",1756280184911,2.07389655,110970.0,110960.0,0.77473565]
["bitfinex-derivatives","BTCF0:USTF0",1756280185105,2.33709195,110970.0,110960.0,0.77473565]
["bitfinex-derivatives","BTCF0:USTF0",1756280186616,2.48679195,110970.0,110960.0,0.77473565]
["bitfinex-derivatives","BTCF0:USTF0",1756280186819,2.48679195,110970.0,110960.0,0.38530025]
["bitfinex-derivatives","BTCF0:USTF0",1756280189711,2.23679195,110970.0,110960.0,0.38530025]
["bitfinex-derivatives","BTCF0:USTF0",1756280189911,2.23679195,110970.0,110940.0,0.4929078]
["bitfinex-derivatives","BTCF0:USTF0",1756280189912,0.248921,110950.0,110940.0,0.16604217]
["bitfinex-derivatives","BTCF0:USTF0",1756280190116,1.7040364,110950.0,110940.0,0.79923757]
["bitfinex-derivatives","BTCF0:USTF0",1756280190319,1.7040364,110950.0,110940.0,0.80324782]
["bitfinex-derivatives","BTCF0:USTF0",1756280190619,1.7040364,110950.0,110940.0,0.54005242]
["bitfinex-derivatives","BTCF0:USTF0",1756280190814,1.7040364,110950.0,110940.0,0.80324782]
["bitfinex-derivatives","BTCF0:USTF0",1756280191315,2.1529049,110950.0,110940.0,0.41454025]
["bitfinex-derivatives","BTCF0:USTF0",1756280191520,2.1529049,110950.0,110940.0,0.41554025]
["bitfinex-derivatives","BTCF0:USTF0",1756280191722,2.4029049,110950.0,110940.0,0.41554025]
["bitfinex-derivatives","BTCF0:USTF0",1756280192213,2.4029049,110950.0,110940.0,0.44404025]
["bitfinex-derivatives","BTCF0:USTF0",1756280192414,2.4029049,110950.0,110940.0,0.47621025]
["bitfinex-derivatives","BTCF0:USTF0",1756280192719,2.4039049,110950.0,110940.0,0.47621025]
["bitfinex-derivatives","BTCF0:USTF0",1756280193019,2.4039049,110950.0,110940.0,0.20621025]
["bitfinex-derivatives","BTCF0:USTF0",1756280193215,2.4039049,110950.0,110940.0,0.20521025]
["bitfinex-derivatives","BTCF0:USTF0",1756280193519,2.4039049,110950.0,110940.0,0.17304025]
["bitfinex-derivatives","BTCF0:USTF0",1756280196811,2.052641,110950.0,110940.0,0.17304025]
["bitfinex-derivatives","BTCF0:USTF0",1756280198520,2.4039049,110950.0,110940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756280198712,2.4039049,110950.0,110940.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756280198917,0.2449121,110930.0,110920.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756280199118,1.4373121,110930.0,110920.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1756280199321,1.4373121,110930.0,110920.0,0.47874025]
["bitfinex-derivatives","BTCF0:USTF0",1756280199519,0.1842121,110930.0,110920.0,0.83000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280199720,0.9215921,110930.0,110920.0,0.83000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280199914,0.9439321,110930.0,110920.0,0.92016435]
["bitfinex-derivatives","BTCF0:USTF0",1756280200424,0.9970721,110930.0,110920.0,0.92116435]
["bitfinex-derivatives","BTCF0:USTF0",1756280200925,1.0446721,110930.0,110920.0,0.83100415]
["bitfinex-derivatives","BTCF0:USTF0",1756280201328,1.0763521,110930.0,110920.0,0.83100415]
["bitfinex-derivatives","BTCF0:USTF0",1756280201530,1.0156521,110930.0,110920.0,1.08100415]
["bitfinex-derivatives","BTCF0:USTF0",1756280201721,0.1656321,110930.0,110920.0,1.08100415]
["bitfinex-derivatives","BTCF0:USTF0",1756280202723,0.02045969,110940.0,110920.0,1.17116435]
["bitfinex-derivatives","BTCF0:USTF0",1756280202924,0.11060709,110940.0,110930.0,0.95095625]
["bitfinex-derivatives","BTCF0:USTF0",1756280203120,0.11060709,110940.0,110930.0,1.30095625]
["bitfinex-derivatives","BTCF0:USTF0",1756280203620,0.0901474,110940.0,110930.0,1.30095625]
["bitfinex-derivatives","BTCF0:USTF0",1756280204129,1.40188,110950.0,110940.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1756280204336,1.45214,110950.0,110940.0,0.4959939]
["bitfinex-derivatives","BTCF0:USTF0",1756280204626,1.45214,110950.0,110940.0,0.50000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280205326,1.45314,110950.0,110940.0,0.50000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280205726,1.45314,110950.0,110940.0,0.14874025]
["bitfinex-derivatives","BTCF0:USTF0",1756280205925,1.45314,110950.0,110940.0,0.50000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280206924,1.45302,110950.0,110940.0,0.50000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280208525,1.45417,110950.0,110940.0,0.50000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280209028,1.09337,110950.0,110940.0,0.50000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280210327,0.91940771,110950.0,110940.0,0.50000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280210532,1.03188771,110950.0,110940.0,0.14874025]
["bitfinex-derivatives","BTCF0:USTF0",1756280210725,1.03188771,110950.0,110940.0,0.50000415]
["bitfinex-derivatives","BTCF0:USTF0",1756280211931,1.03188771,110950.0,110940.0,0.50004415]
["bitfinex-derivatives","BTCF0:USTF0",1756280212432,1.09171771,110950.0,110940.0,0.50004415]
["bitfinex-derivatives","BTCF0:USTF0",1756280213033,1.09171771,110950.0,110940.0,0.59018805]
["bitfinex-derivatives","BTCF0:USTF0",1756280214231,1.09171771,110950.0,110940.0,0.50004415]
["bitfinex-derivatives","BTCF0:USTF0",1756280215832,1.09171771,110950.0,110940.0,0.14878025]
["bitfinex-derivatives","BTCF0:USTF0",1756280216032,1.09171771,110950.0,110940.0,0.50004415]
["bitfinex-derivatives","BTCF0:USTF0",1756280217435,1.45251771,110950.0,110940.0,0.50004415]
["bitfinex-derivatives","BTCF0:USTF0",1756280217835,2.53348161,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280220232,2.53348161,110950.0,110920.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756280220233,0.0901439,110940.0,110920.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756280220433,1.7999859,110930.0,110920.0,0.12401025]
["bitfinex-derivatives","BTCF0:USTF0",1756280220737,2.15011985,110930.0,110920.0,0.12401025]
["bitfinex-derivatives","BTCF0:USTF0",1756280221135,2.15011985,110930.0,110920.0,0.00401025]
["bitfinex-derivatives","BTCF0:USTF0",1756280221938,0.99489595,110930.0,110920.0,0.05282025]
["bitfinex-derivatives","BTCF0:USTF0",1756280222139,1.83845595,110930.0,110920.0,0.15749025]
["bitfinex-derivatives","BTCF0:USTF0",1756280222341,1.46845595,110930.0,110920.0,0.15749025]
["bitfinex-derivatives","BTCF0:USTF0",1756280222737,1.46845595,110930.0,110920.0,0.15849025]
["bitfinex-derivatives","BTCF0:USTF0",1756280223134,1.46845595,110930.0,110920.0,0.12806025]
["bitfinex-derivatives","BTCF0:USTF0",1756280223839,1.46845595,110930.0,110920.0,0.09619025]
["bitfinex-derivatives","BTCF0:USTF0",1756280224437,1.46845595,110930.0,110920.0,0.07701025]
["bitfinex-derivatives","BTCF0:USTF0",1756280225536,0.62489595,110930.0,110920.0,0.07701025]
["bitfinex-derivatives","BTCF0:USTF0",1756280225841,0.62489595,110930.0,110920.0,0.5057439]
["bitfinex-derivatives","BTCF0:USTF0",1756280226147,1.46749595,110930.0,110920.0,0.5057439]
["bitfinex-derivatives","BTCF0:USTF0",1756280228741,1.46749595,110930.0,110920.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1756280228943,1.46749595,110930.0,110920.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756280229144,2.14875985,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756280229441,2.14875985,110930.0,110920.0,0.00501025]
["bitfinex-derivatives","BTCF0:USTF0",1756280231747,2.29845985,110930.0,110920.0,0.00501025]
["bitfinex-derivatives","BTCF0:USTF0",1756280234946,2.54845985,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756280236946,0.5940041,110920.0,110910.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1756280237250,0.2427483,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280237451,2.1261322,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280238343,2.14635625,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280239052,2.14635625,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756280240144,2.14535625,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756280240340,2.21577026,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756280240546,2.21589026,110910.0,110900.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1756280240747,2.21589026,110910.0,110900.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1756280241049,2.21589026,110910.0,110900.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1756280241351,2.21589026,110910.0,110900.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1756280241755,2.36559026,110910.0,110900.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756280242054,2.36559026,110910.0,110900.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756280244053,2.36677026,110910.0,110900.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756280249463,2.36489026,110910.0,110900.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756280249666,1.68354636,110910.0,110900.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1756280249853,1.68354636,110910.0,110900.0,0.5095839]
["bitfinex-derivatives","BTCF0:USTF0",1756280250464,1.68354636,110910.0,110900.0,0.4438339]
["bitfinex-derivatives","BTCF0:USTF0",1756280250766,1.68354636,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280251665,2.04354636,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280251865,2.39481026,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280252066,2.04354636,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280253167,2.39481026,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280253468,2.39481026,110910.0,110900.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756280253867,2.39481026,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280254660,1.55533026,110910.0,110900.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1756280254966,2.39433026,110910.0,110900.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1756280256271,2.39433026,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280256463,2.03433026,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280256971,2.40433026,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280258572,2.05306636,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280258764,2.40433026,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280261973,2.05306636,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280262174,2.40433026,110910.0,110900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756280262373,2.40433026,110910.0,110900.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756280265472,1.56533026,110910.0,110900.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756280265777,1.70090636,110910.0,110900.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1756280266379,1.68070636,110910.0,110900.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1756280270073,0.84406636,110910.0,110900.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1756280270279,0.69436636,110910.0,110900.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1756280270477,1.50201636,110910.0,110900.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1756280272181,1.52985636,110910.0,110900.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1756280272481,1.52985636,110910.0,110900.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1756280275879,0.66629636,110910.0,110900.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1756280276087,1.50193636,110910.0,110900.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1756280276884,1.52977636,110910.0,110900.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1756280277286,0.27309636,110910.0,110900.0,1.4782939]
["bitfinex-derivatives","BTCF0:USTF0",1756280277487,0.18098636,110910.0,110900.0,1.68206573]
["bitfinex-derivatives","BTCF0:USTF0",1756280278890,0.18098636,110910.0,110900.0,2.51914573]
["bitfinex-derivatives","BTCF0:USTF0",1756280279884,0.18098636,110910.0,110900.0,2.4055501]
["bitfinex-derivatives","BTCF0:USTF0",1756280282793,0.09181806,110910.0,110900.0,2.4055501]
["bitfinex-derivatives","BTCF0:USTF0",1756280282991,0.18198606,110910.0,110900.0,2.4055501]
["bitfinex-derivatives","BTCF0:USTF0",1756280283888,0.18198606,110910.0,110900.0,2.0542862]
["bitfinex-derivatives","BTCF0:USTF0",1756280284093,0.18198606,110910.0,110900.0,2.4055501]
["bitfinex-derivatives","BTCF0:USTF0",1756280284994,0.18198606,110910.0,110900.0,2.51914573]
["bitfinex-derivatives","BTCF0:USTF0",1756280285888,0.18198606,110910.0,110900.0,2.26914573]
["bitfinex-derivatives","BTCF0:USTF0",1756280286093,0.18198606,110910.0,110900.0,2.1555501]
["bitfinex-derivatives","BTCF0:USTF0",1756280288598,0.09181806,110910.0,110900.0,2.1555501]
["bitfinex-derivatives","BTCF0:USTF0",1756280290890,0.09181806,110910.0,110900.0,2.26914573]
["bitfinex-derivatives","BTCF0:USTF0",1756280291091,0.18198556,110910.0,110900.0,2.26914573]
["bitfinex-derivatives","BTCF0:USTF0",1756280292893,0.09181806,110910.0,110900.0,2.26914573]
["bitfinex-derivatives","BTCF0:USTF0",1756280293088,0.0901623,110920.0,110910.0,0.0901593]
["bitfinex-derivatives","BTCF0:USTF0",1756280293289,0.0901623,110920.0,110910.0,1.35160348]
["bitfinex-derivatives","BTCF0:USTF0",1756280295291,0.0901623,110920.0,110910.0,1.46519911]
["bitfinex-derivatives","BTCF0:USTF0",1756280296201,0.0901623,110920.0,110910.0,1.35160348]
["bitfinex-derivatives","BTCF0:USTF0",1756280296496,0.16119006,110920.0,110910.0,1.46519911]
["bitfinex-derivatives","BTCF0:USTF0",1756280297505,0.16119006,110920.0,110910.0,1.41519911]
["bitfinex-derivatives","BTCF0:USTF0",1756280301104,0.16119006,110920.0,110910.0,1.30160348]
["bitfinex-derivatives","BTCF0:USTF0",1756280301403,0.16119006,110920.0,110910.0,1.41519911]
["bitfinex-derivatives","BTCF0:USTF0",1756280301802,0.16119006,110920.0,110910.0,1.30160348]
["bitfinex-derivatives","BTCF0:USTF0",1756280302300,0.07102776,110920.0,110910.0,1.41519911]
["bitfinex-derivatives","BTCF0:USTF0",1756280302506,0.21606595,110930.0,110920.0,0.1083093]
["bitfinex-derivatives","BTCF0:USTF0",1756280302714,0.22606595,110930.0,110920.0,1.7573732]
["bitfinex-derivatives","BTCF0:USTF0",1756280303005,0.22606595,110930.0,110920.0,1.7871332]
["bitfinex-derivatives","BTCF0:USTF0",1756280303706,0.22706595,110930.0,110920.0,1.7871332]
["bitfinex-derivatives","BTCF0:USTF0",1756280306510,0.30034446,110930.0,110920.0,1.7871332]
["bitfinex-derivatives","BTCF0:USTF0",1756280307812,0.29034446,110930.0,110920.0,1.7871332]
["bitfinex-derivatives","BTCF0:USTF0",1756280309316,0.29034446,110930.0,110920.0,1.96276752]
["bitfinex-derivatives","BTCF0:USTF0",1756280309612,0.26104446,110930.0,110920.0,1.96276752]
["bitfinex-derivatives","BTCF0:USTF0",1756280309909,0.26104446,110930.0,110920.0,2.07636315]
["bitfinex-derivatives","BTCF0:USTF0",1756280310913,0.29034446,110930.0,110920.0,2.07636315]
["bitfinex-derivatives","BTCF0:USTF0",1756280311112,0.29034446,110930.0,110920.0,1.96276752]
["bitfinex-derivatives","BTCF0:USTF0",1756280312716,0.26104446,110930.0,110920.0,1.96276752]
["bitfinex-derivatives","BTCF0:USTF0",1756280313617,0.0901548,110930.0,110920.0,1.96276752]
["bitfinex-derivatives","BTCF0:USTF0",1756280316014,0.16230839,110930.0,110920.0,1.96276752]
["bitfinex-derivatives","BTCF0:USTF0",1756280317116,0.07215359,110930.0,110920.0,2.46621663]
["bitfinex-derivatives","BTCF0:USTF0",1756280317419,0.11009345,110940.0,110930.0,0.2448412]
["bitfinex-derivatives","BTCF0:USTF0",1756280317712,0.16009345,110940.0,110930.0,0.6056412]
["bitfinex-derivatives","BTCF0:USTF0",1756280318015,0.11009345,110940.0,110930.0,1.15253942]
["bitfinex-derivatives","BTCF0:USTF0",1756280318216,0.11009345,110940.0,110930.0,0.9656412]
["bitfinex-derivatives","BTCF0:USTF0",1756280318518,0.11009345,110940.0,110930.0,1.15253942]
["bitfinex-derivatives","BTCF0:USTF0",1756280319319,0.11009345,110940.0,110930.0,0.97682262]
["bitfinex-derivatives","BTCF0:USTF0",1756280319621,0.11009345,110940.0,110930.0,1.33682262]
["bitfinex-derivatives","BTCF0:USTF0",1756280320014,0.11109345,110940.0,110930.0,1.33682262]
["bitfinex-derivatives","BTCF0:USTF0",1756280320415,0.18475488,110940.0,110930.0,1.45041825]
["bitfinex-derivatives","BTCF0:USTF0",1756280320723,0.18475488,110940.0,110930.0,1.33682262]
["bitfinex-derivatives","BTCF0:USTF0",1756280320908,0.18475488,110940.0,110930.0,1.28682262]
["bitfinex-derivatives","BTCF0:USTF0",1756280322121,0.18474848,110940.0,110930.0,1.28682262]
["bitfinex-derivatives","BTCF0:USTF0",1756280322811,0.18474848,110940.0,110930.0,1.40041825]
["bitfinex-derivatives","BTCF0:USTF0",1756280323917,0.09460568,110940.0,110930.0,1.40041825]
["bitfinex-derivatives","BTCF0:USTF0",1756280324218,0.02094425,110940.0,110930.0,1.65041825]
["bitfinex-derivatives","BTCF0:USTF0",1756280324413,0.02094425,110940.0,110930.0,1.53682262]
["bitfinex-derivatives","BTCF0:USTF0",1756280324720,0.11009582,110960.0,110950.0,0.2448246]
["bitfinex-derivatives","BTCF0:USTF0",1756280324919,0.18261924,110960.0,110950.0,1.79160602]
["bitfinex-derivatives","BTCF0:USTF0",1756280325314,0.18261924,110960.0,110950.0,1.81160602]
["bitfinex-derivatives","BTCF0:USTF0",1756280325514,0.18261924,110960.0,110950.0,1.79160602]
["bitfinex-derivatives","BTCF0:USTF0",1756280325818,0.18261924,110960.0,110950.0,2.10160602]
["bitfinex-derivatives","BTCF0:USTF0",1756280326021,0.18261924,110960.0,110950.0,2.215007]
["bitfinex-derivatives","BTCF0:USTF0",1756280326521,0.18261924,110960.0,110950.0,2.10160602]
["bitfinex-derivatives","BTCF0:USTF0",1756280327022,0.18261924,110960.0,110950.0,2.215007]
["bitfinex-derivatives","BTCF0:USTF0",1756280328625,0.18261924,110960.0,110950.0,2.10160602]
["bitfinex-derivatives","BTCF0:USTF0",1756280329227,0.30904924,110960.0,110950.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280329422,0.22164924,110960.0,110950.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280329624,0.20291924,110960.0,110950.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280329824,0.18261924,110960.0,110950.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280330330,0.18261924,110960.0,110950.0,1.81076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280331829,0.18261924,110960.0,110950.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280332032,0.21668924,110960.0,110950.0,2.05076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280333032,0.21668924,110960.0,110950.0,1.81076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280335229,0.21668924,110960.0,110950.0,2.12076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280335932,0.18261924,110960.0,110950.0,2.12076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280337832,0.18261924,110960.0,110950.0,1.81076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280338032,0.18261924,110960.0,110950.0,2.12076602]
["bitfinex-derivatives","BTCF0:USTF0",1756280338431,0.18261924,110960.0,110950.0,1.28680602]
["bitfinex-derivatives","BTCF0:USTF0",1756280338632,0.27839924,110960.0,110950.0,1.79052602]
["bitfinex-derivatives","BTCF0:USTF0",1756280338840,0.22164924,110960.0,110950.0,1.79052602]
["bitfinex-derivatives","BTCF0:USTF0",1756280340131,0.22164924,110960.0,110950.0,0.95680602]
["bitfinex-derivatives","BTCF0:USTF0",1756280340330,0.22164924,110960.0,110950.0,2.11024602]
["bitfinex-derivatives","BTCF0:USTF0",1756280340539,0.22164924,110960.0,110950.0,1.4390646]
["bitfinex-derivatives","BTCF0:USTF0",1756280340740,0.22164924,110960.0,110950.0,2.14024602]
["bitfinex-derivatives","BTCF0:USTF0",1756280341239,0.33701924,110960.0,110950.0,2.10024602]
["bitfinex-derivatives","BTCF0:USTF0",1756280341442,0.22164924,110960.0,110950.0,2.32566246]
["bitfinex-derivatives","BTCF0:USTF0",1756280342340,0.22164924,110960.0,110950.0,1.96566246]
["bitfinex-derivatives","BTCF0:USTF0",1756280342734,0.18261924,110960.0,110950.0,1.96566246]
["bitfinex-derivatives","BTCF0:USTF0",1756280342932,0.18261924,110960.0,110950.0,1.98566246]
["bitfinex-derivatives","BTCF0:USTF0",1756280343239,0.18261924,110960.0,110950.0,1.99566246]
["bitfinex-derivatives","BTCF0:USTF0",1756280343541,0.09248864,110960.0,110950.0,2.33566246]
["bitfinex-derivatives","BTCF0:USTF0",1756280344542,0.18261374,110960.0,110950.0,2.33566246]
["bitfinex-derivatives","BTCF0:USTF0",1756280345042,0.18261374,110960.0,110950.0,2.69646246]
["bitfinex-derivatives","BTCF0:USTF0",1756280346836,0.09248864,110960.0,110950.0,2.69646246]
["bitfinex-derivatives","BTCF0:USTF0",1756280347036,0.090121,110970.0,110960.0,0.1085152]
["bitfinex-derivatives","BTCF0:USTF0",1756280347243,0.090121,110970.0,110960.0,1.70667199]
["bitfinex-derivatives","BTCF0:USTF0",1756280347640,0.0901141,110980.0,110960.0,1.64336199]
["bitfinex-derivatives","BTCF0:USTF0",1756280347943,0.0901141,110980.0,110970.0,1.90554476]
["bitfinex-derivatives","BTCF0:USTF0",1756280348142,0.0901141,110980.0,110970.0,2.2434997]
["bitfinex-derivatives","BTCF0:USTF0",1756280348339,0.16394361,110980.0,110970.0,2.2434997]
["bitfinex-derivatives","BTCF0:USTF0",1756280349240,0.16494361,110980.0,110970.0,2.2434997]
["bitfinex-derivatives","BTCF0:USTF0",1756280349842,0.16494361,110980.0,110970.0,2.1533828]
["bitfinex-derivatives","BTCF0:USTF0",1756280350042,0.16394361,110980.0,110970.0,2.1733828]
["bitfinex-derivatives","BTCF0:USTF0",1756280351444,0.16394361,110980.0,110970.0,1.3400228]
["bitfinex-derivatives","BTCF0:USTF0",1756280351640,0.16394361,110980.0,110970.0,2.1733428]
["bitfinex-derivatives","BTCF0:USTF0",1756280354745,0.16394361,110980.0,110970.0,1.3400228]
["bitfinex-derivatives","BTCF0:USTF0",1756280354951,0.16394361,110980.0,110970.0,2.1733028]
["bitfinex-derivatives","BTCF0:USTF0",1756280355946,0.16394361,110980.0,110970.0,2.1933028]
["bitfinex-derivatives","BTCF0:USTF0",1756280356349,0.19555361,110980.0,110970.0,2.1933028]
["bitfinex-derivatives","BTCF0:USTF0",1756280356741,0.19555361,110980.0,110970.0,1.3600228]
["bitfinex-derivatives","BTCF0:USTF0",1756280356942,0.19555361,110980.0,110970.0,2.1932628]
["bitfinex-derivatives","BTCF0:USTF0",1756280357742,0.16394361,110980.0,110970.0,2.1932628]
["bitfinex-derivatives","BTCF0:USTF0",1756280358050,0.19555361,110980.0,110970.0,2.1932628]
["bitfinex-derivatives","BTCF0:USTF0",1756280358845,0.19555361,110980.0,110970.0,1.3600228]
["bitfinex-derivatives","BTCF0:USTF0",1756280359050,0.19555361,110980.0,110970.0,2.1932628]
["bitfinex-derivatives","BTCF0:USTF0",1756280359249,0.16394361,110980.0,110970.0,2.1932628]
["bitfinex-derivatives","BTCF0:USTF0",1756280359650,0.25900361,110980.0,110970.0,0.53460494]
["bitfinex-derivatives","BTCF0:USTF0",1756280359846,0.31876361,110980.0,110970.0,1.8944428]
["bitfinex-derivatives","BTCF0:USTF0",1756280360053,0.25900361,110980.0,110970.0,1.8944428]
["bitfinex-derivatives","BTCF0:USTF0",1756280361647,0.31876361,110980.0,110970.0,1.0612028]
["bitfinex-derivatives","BTCF0:USTF0",1756280361950,0.31876361,110980.0,110970.0,1.8944428]
["bitfinex-derivatives","BTCF0:USTF0",1756280362147,0.25900361,110980.0,110970.0,1.8944428]
["bitfinex-derivatives","BTCF0:USTF0",1756280364656,0.25900361,110980.0,110970.0,1.0612028]
["bitfinex-derivatives","BTCF0:USTF0",1756280364859,1.19286254,110980.0,110970.0,0.09057494]
["bitfinex-derivatives","BTCF0:USTF0",1756280365158,1.19286254,110980.0,110970.0,0.41871387]
["bitfinex-derivatives","BTCF0:USTF0",1756280365454,1.54286254,110980.0,110970.0,0.41871387]
["bitfinex-derivatives","BTCF0:USTF0",1756280366050,1.52286254,110980.0,110970.0,0.41871387]
["bitfinex-derivatives","BTCF0:USTF0",1756280366351,1.52286254,110980.0,110970.0,0.43710387]
["bitfinex-derivatives","BTCF0:USTF0",1756280366545,1.53286254,110980.0,110970.0,0.28323893]
["bitfinex-derivatives","BTCF0:USTF0",1756280366753,1.19286254,110980.0,110970.0,0.33591893]
["bitfinex-derivatives","BTCF0:USTF0",1756280367150,1.19286254,110980.0,110970.0,0.41914893]
["bitfinex-derivatives","BTCF0:USTF0",1756280367858,1.51286254,110980.0,110970.0,0.41914893]
["bitfinex-derivatives","BTCF0:USTF0",1756280368861,1.51286254,110980.0,110970.0,0.42914893]
["bitfinex-derivatives","BTCF0:USTF0",1756280369351,1.51286254,110980.0,110970.0,0.34591893]
["bitfinex-derivatives","BTCF0:USTF0",1756280370259,1.19286254,110980.0,110970.0,0.34591893]
["bitfinex-derivatives","BTCF0:USTF0",1756280370753,1.24956361,110980.0,110970.0,0.34591893]
["bitfinex-derivatives","BTCF0:USTF0",1756280371059,1.19286254,110980.0,110970.0,0.42914893]
["bitfinex-derivatives","BTCF0:USTF0",1756280371754,1.21286254,110980.0,110970.0,0.31608893]
["bitfinex-derivatives","BTCF0:USTF0",1756280371953,0.96286254,110980.0,110970.0,0.31608893]
["bitfinex-derivatives","BTCF0:USTF0",1756280372260,1.30286254,110980.0,110970.0,0.31608893]
["bitfinex-derivatives","BTCF0:USTF0",1756280372462,0.96286254,110980.0,110970.0,0.34591893]
["bitfinex-derivatives","BTCF0:USTF0",1756280372760,1.24286254,110980.0,110970.0,0.31608893]
["bitfinex-derivatives","BTCF0:USTF0",1756280372952,0.94286254,110980.0,110970.0,0.31608893]
["bitfinex-derivatives","BTCF0:USTF0",1756280373149,0.96286254,110980.0,110970.0,0.31608893]
["bitfinex-derivatives","BTCF0:USTF0",1756280373553,1.23286254,110980.0,110970.0,0.31608893]
["bitfinex-derivatives","BTCF0:USTF0",1756280374157,1.76616147,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756280374362,0.2449365,110970.0,110960.0,0.11340098]
["bitfinex-derivatives","BTCF0:USTF0",1756280374559,2.04242034,110970.0,110960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756280375156,2.29242034,110970.0,110960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756280375365,2.38033541,110970.0,110960.0,0.0826722]
["bitfinex-derivatives","BTCF0:USTF0",1756280375559,2.38033541,110970.0,110960.0,0.0102248]
["bitfinex-derivatives","BTCF0:USTF0",1756280375759,0.2449528,110950.0,110940.0,0.98126498]
["bitfinex-derivatives","BTCF0:USTF0",1756280375960,0.2449528,110950.0,110940.0,1.25126498]
["bitfinex-derivatives","BTCF0:USTF0",1756280376164,0.2449528,110950.0,110940.0,1.137864]
["bitfinex-derivatives","BTCF0:USTF0",1756280379061,1.0781128,110950.0,110940.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1756280379264,1.7901268,110950.0,110940.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1756280379465,2.1001268,110950.0,110940.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1756280379665,2.1001268,110950.0,110940.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1756280380065,1.7489128,110950.0,110940.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1756280380765,1.7499128,110950.0,110940.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1756280381561,1.9999128,110950.0,110940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756280381767,2.3511268,110950.0,110940.0,0.0734175]
["bitfinex-derivatives","BTCF0:USTF0",1756280381964,0.1495707,110940.0,110930.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1756280382266,0.2426088,110930.0,110920.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1756280382461,2.15760347,110930.0,110920.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1756280382956,2.40760347,110930.0,110920.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1756280383159,2.40760347,110930.0,110920.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1756280383560,0.211517,110920.0,110910.0,0.14244028]
["bitfinex-derivatives","BTCF0:USTF0",1756280383760,0.242617,110920.0,110910.0,0.17384028]
["bitfinex-derivatives","BTCF0:USTF0",1756280385470,1.075817,110920.0,110910.0,0.17384028]
["bitfinex-derivatives","BTCF0:USTF0",1756280386157,1.075817,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280387864,1.1469891,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280389676,1.1470691,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280390670,1.1470691,110920.0,110910.0,0.17384028]
["bitfinex-derivatives","BTCF0:USTF0",1756280390877,1.1470691,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280391076,1.5270691,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280391277,0.3137891,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280391476,1.1470691,110920.0,110910.0,0.17384028]
["bitfinex-derivatives","BTCF0:USTF0",1756280392484,1.1470691,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280392676,0.3137891,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280392876,1.1470291,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280393478,0.3137891,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280393778,1.1470691,110920.0,110910.0,0.88585428]
["bitfinex-derivatives","BTCF0:USTF0",1756280393979,1.1470691,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280395683,0.9545551,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280395884,1.0820521,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280400289,1.0820521,110920.0,110910.0,0.17384028]
["bitfinex-derivatives","BTCF0:USTF0",1756280400491,1.0820521,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280402689,0.2487721,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280402989,1.0820521,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280403591,0.2487721,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280403991,1.0820121,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280404192,1.0630091,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280404393,1.0863191,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280404994,1.0862791,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280405395,1.0862791,110920.0,110910.0,0.17384028]
["bitfinex-derivatives","BTCF0:USTF0",1756280405596,1.0862791,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280407197,1.2359791,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280407394,1.0862791,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280407590,0.2530791,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280407896,1.0862791,110920.0,110910.0,0.52505428]
["bitfinex-derivatives","BTCF0:USTF0",1756280409899,1.0862791,110920.0,110910.0,0.52636428]
["bitfinex-derivatives","BTCF0:USTF0",1756280414603,1.0862791,110920.0,110910.0,0.52609134]
["bitfinex-derivatives","BTCF0:USTF0",1756280415299,1.0862791,110920.0,110910.0,0.43841707]
["bitfinex-derivatives","BTCF0:USTF0",1756280419708,1.69981883,110920.0,110910.0,0.28145707]
["bitfinex-derivatives","BTCF0:USTF0",1756280419908,1.34981883,110920.0,110910.0,0.28145707]
["bitfinex-derivatives","BTCF0:USTF0",1756280420406,1.65981883,110920.0,110910.0,0.28145707]
["bitfinex-derivatives","BTCF0:USTF0",1756280420607,1.37981883,110920.0,110910.0,0.28145707]
["bitfinex-derivatives","BTCF0:USTF0",1756280421103,1.66981883,110920.0,110910.0,0.30851707]
["bitfinex-derivatives","BTCF0:USTF0",1756280421504,2.18335856,110920.0,110910.0,0.01791734]
["bitfinex-derivatives","BTCF0:USTF0",1756280421803,1.90981883,110920.0,110910.0,0.01791734]
["bitfinex-derivatives","BTCF0:USTF0",1756280422008,2.27061883,110920.0,110910.0,0.28145707]
["bitfinex-derivatives","BTCF0:USTF0",1756280422208,2.53415856,110920.0,110910.0,0.01791734]
["bitfinex-derivatives","BTCF0:USTF0",1756280422603,0.1856438,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280422808,0.81958566,110910.0,110900.0,0.26357973]
["bitfinex-derivatives","BTCF0:USTF0",1756280423008,0.81958566,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280423305,0.81756566,110910.0,110890.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1756280423513,0.1856601,110890.0,110880.0,0.18351098]
["bitfinex-derivatives","BTCF0:USTF0",1756280423703,0.47922363,110890.0,110880.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756280423899,0.1856682,110880.0,110870.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1756280424104,1.28220793,110880.0,110870.0,0.77991973]
["bitfinex-derivatives","BTCF0:USTF0",1756280424910,1.27920793,110880.0,110870.0,0.77991973]
["bitfinex-derivatives","BTCF0:USTF0",1756280425312,1.0146682,110880.0,110870.0,0.86802834]
["bitfinex-derivatives","BTCF0:USTF0",1756280426009,0.1583582,110880.0,110870.0,0.86802834]
["bitfinex-derivatives","BTCF0:USTF0",1756280426312,0.9913182,110880.0,110870.0,0.86802834]
["bitfinex-derivatives","BTCF0:USTF0",1756280426713,0.9933182,110880.0,110870.0,0.86802834]
["bitfinex-derivatives","BTCF0:USTF0",1756280427813,1.0166282,110880.0,110870.0,0.86802834]
["bitfinex-derivatives","BTCF0:USTF0",1756280428809,2.23992488,110880.0,110870.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756280429010,0.1856766,110870.0,110860.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1756280429211,0.55763352,110870.0,110860.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280430414,0.55963352,110870.0,110860.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280430714,0.20798518,110870.0,110860.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280431115,0.57798518,110870.0,110860.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280431314,0.20798518,110870.0,110860.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280431616,0.23798518,110870.0,110860.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280432218,0.51798518,110870.0,110860.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1756280432413,1.23043352,110870.0,110860.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756280432614,0.1856846,110860.0,110850.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1756280432812,1.0186846,110860.0,110850.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280433308,1.3486846,110860.0,110850.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280433506,1.3486846,110860.0,110830.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756280433507,0.185701,110840.0,110830.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756280433708,1.018701,110840.0,110830.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280433921,1.017701,110840.0,110830.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756280434321,1.36934934,110840.0,110830.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756280434513,1.47934934,110840.0,110830.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756280434716,1.69934934,110840.0,110830.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756280434916,1.77162648,110840.0,110830.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756280435718,1.77162648,110840.0,110830.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756280436325,1.77162648,110840.0,110830.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756280436514,1.77162648,110840.0,110830.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1756280436715,1.77162648,110840.0,110830.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1756280437022,1.77162648,110840.0,110830.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756280437220,1.77162648,110840.0,110830.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756280439422,0.1826475,110820.0,110810.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756280439623,1.48737584,110820.0,110810.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756280439924,1.48737584,110820.0,110810.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1756280440123,1.1357275,110820.0,110810.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1756280440920,1.1357275,110820.0,110810.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1756280441522,0.3026475,110820.0,110810.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1756280441721,1.1358075,110820.0,110810.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1756280442323,0.3026475,110820.0,110810.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1756280442516,1.1134575,110820.0,110810.0,1.22147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280443025,1.1134575,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280443727,1.1357675,110820.0,110810.0,0.76983]
["bitfinex-derivatives","BTCF0:USTF0",1756280444419,1.1357675,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280448126,1.1358475,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280449922,0.2803375,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280450129,1.1134975,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280450628,1.1358075,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280451222,0.3026475,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280451429,1.1358075,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280452724,0.3026475,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280452921,1.1358075,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280453226,1.1134975,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280453528,0.2803375,110820.0,110810.0,1.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280453728,0.2803375,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756280453729,1.68745584,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756280453924,1.05475834,110820.0,110810.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1756280454122,1.98332584,110820.0,110810.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1756280454830,1.98332584,110820.0,110810.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1756280455028,1.6346775,110820.0,110810.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1756280455225,0.02719,110810.0,110790.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1756280455428,1.68206224,110800.0,110790.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1756280455722,0.136502,110790.0,110780.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756280455923,0.60815034,110790.0,110780.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756280456633,0.62715034,110790.0,110780.0,0.48713]
["bitfinex-derivatives","BTCF0:USTF0",1756280456926,0.62715034,110790.0,110780.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756280457122,0.1365183,110770.0,110750.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1756280457331,0.0902865,110760.0,110750.0,0.96647834]
["bitfinex-derivatives","BTCF0:USTF0",1756280457831,0.0882865,110760.0,110750.0,0.96647834]
["bitfinex-derivatives","BTCF0:USTF0",1756280458533,0.0872865,110760.0,110750.0,0.96947834]
["bitfinex-derivatives","BTCF0:USTF0",1756280459334,0.0872865,110760.0,110750.0,0.97147834]
["bitfinex-derivatives","BTCF0:USTF0",1756280459623,0.10729005,110760.0,110750.0,1.06177284]
["bitfinex-derivatives","BTCF0:USTF0",1756280460028,0.10729005,110760.0,110750.0,0.7101245]
["bitfinex-derivatives","BTCF0:USTF0",1756280460229,0.02000355,110760.0,110750.0,1.30877284]
["bitfinex-derivatives","BTCF0:USTF0",1756280460423,0.42008827,110780.0,110770.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1756280460631,0.12789827,110780.0,110770.0,0.86647834]
["bitfinex-derivatives","BTCF0:USTF0",1756280460927,0.14928827,110780.0,110770.0,0.86647834]
["bitfinex-derivatives","BTCF0:USTF0",1756280462131,0.17233827,110780.0,110770.0,0.86647834]
["bitfinex-derivatives","BTCF0:USTF0",1756280462727,0.17433827,110780.0,110770.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756280463436,0.17433827,110780.0,110770.0,0.95675664]
["bitfinex-derivatives","BTCF0:USTF0",1756280463635,0.17433827,110780.0,110770.0,2.50075664]
["bitfinex-derivatives","BTCF0:USTF0",1756280463636,0.006,110780.0,110770.0,2.50075664]
["bitfinex-derivatives","BTCF0:USTF0",1756280464230,0.16289666,110790.0,110780.0,0.2443002]
["bitfinex-derivatives","BTCF0:USTF0",1756280464530,0.12998666,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280464731,0.090262,110790.0,110780.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756280465032,0.56997034,110790.0,110780.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756280465237,1.40321034,110790.0,110780.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756280465627,1.41321034,110790.0,110780.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756280465933,1.41421034,110790.0,110780.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756280466333,1.41421034,110790.0,110780.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1756280466529,0.162442,110790.0,110780.0,0.6051002]
["bitfinex-derivatives","BTCF0:USTF0",1756280466836,0.202282,110790.0,110780.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756280467035,0.6570515,110790.0,110780.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756280467535,0.6266915,110790.0,110780.0,0.6061002]
["bitfinex-derivatives","BTCF0:USTF0",1756280467742,0.27504316,110790.0,110780.0,0.6061002]
["bitfinex-derivatives","BTCF0:USTF0",1756280468236,1.00722316,110790.0,110780.0,0.95774854]
["bitfinex-derivatives","BTCF0:USTF0",1756280468431,0.17402316,110790.0,110780.0,0.95774854]
["bitfinex-derivatives","BTCF0:USTF0",1756280468736,0.17402316,110790.0,110780.0,0.95874854]
["bitfinex-derivatives","BTCF0:USTF0",1756280469731,0.17402316,110790.0,110780.0,0.86847834]
["bitfinex-derivatives","BTCF0:USTF0",1756280470133,0.17402316,110790.0,110780.0,0.86647834]
["bitfinex-derivatives","BTCF0:USTF0",1756280470335,0.17502316,110790.0,110780.0,0.86647834]
["bitfinex-derivatives","BTCF0:USTF0",1756280470525,0.21459316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280470728,0.21359316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280471633,0.23566316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280472135,0.23566316,110790.0,110780.0,0.6051002]
["bitfinex-derivatives","BTCF0:USTF0",1756280472439,0.23566316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280472844,0.25733316,110790.0,110780.0,0.6051002]
["bitfinex-derivatives","BTCF0:USTF0",1756280473034,0.25733316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280475339,0.21359316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280476742,0.19582316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280477542,0.23566316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280478043,0.23566316,110790.0,110780.0,0.6051002]
["bitfinex-derivatives","BTCF0:USTF0",1756280478244,0.27606316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280478448,0.25399316,110790.0,110780.0,0.95674854]
["bitfinex-derivatives","BTCF0:USTF0",1756280478941,0.27606316,110790.0,110780.0,0.86647834]
["bitfinex-derivatives","BTCF0:USTF0",1756280479144,0.30542316,110790.0,110780.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756280479440,0.9070715,110790.0,110780.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1756280479842,0.9070715,110790.0,110780.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1756280480234,1.5978715,110790.0,110780.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1756280480434,0.1524702,110780.0,110770.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1756280480639,1.75643854,110780.0,110770.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280480841,1.43643854,110780.0,110770.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280482044,2.01618506,110780.0,110770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756280482445,2.01718506,110780.0,110770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756280483047,1.66553672,110780.0,110770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756280483244,2.01818506,110780.0,110770.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756280484145,1.67818506,110780.0,110770.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756280484342,2.05818506,110780.0,110770.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756280484539,0.2216783,110770.0,110760.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280484744,0.57332664,110770.0,110760.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280488052,0.2216783,110770.0,110760.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1756280488246,0.92332664,110770.0,110760.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1756280488855,0.88332664,110770.0,110760.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1756280489153,0.58332664,110770.0,110760.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280491152,1.41648664,110770.0,110760.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280495154,1.40648664,110770.0,110760.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280495355,1.71648664,110770.0,110760.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280496557,1.86618664,110770.0,110760.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280496859,1.71648664,110770.0,110760.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756280497043,1.3648383,110770.0,110760.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756280497249,1.71648664,110770.0,110760.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756280497456,1.71648664,110770.0,110760.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756280497754,1.76648664,110770.0,110760.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756280498060,1.76648664,110770.0,110760.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1756280499359,1.72648664,110770.0,110760.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1756280499553,1.44648664,110770.0,110760.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1756280500453,1.44648664,110770.0,110760.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1756280500856,1.0948383,110770.0,110760.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1756280501160,1.44648664,110770.0,110760.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1756280503452,1.40648664,110770.0,110760.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1756280503758,1.45648664,110770.0,110760.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756280504161,1.45648664,110770.0,110760.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756280504959,1.45648664,110770.0,110760.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756280506261,1.45648664,110770.0,110760.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756280506463,1.45648664,110770.0,110760.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756280506959,1.45644664,110770.0,110760.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1756280509660,1.45644664,110770.0,110760.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756280510460,1.54672494,110770.0,110750.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756280510662,0.57044814,110760.0,110750.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756280510865,0.2187998,110760.0,110750.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756280511961,0.2187998,110760.0,110750.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1756280512162,1.0234998,110760.0,110750.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1756280512967,1.0518798,110760.0,110750.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1756280513468,0.2187998,110760.0,110750.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1756280513763,0.1111883,110770.0,110760.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1756280513961,0.0902783,110770.0,110760.0,1.30860834]
["bitfinex-derivatives","BTCF0:USTF0",1756280514561,0.0902783,110770.0,110760.0,0.95696]
["bitfinex-derivatives","BTCF0:USTF0",1756280514870,0.1498583,110770.0,110760.0,1.21832834]
["bitfinex-derivatives","BTCF0:USTF0",1756280516362,0.0902783,110770.0,110760.0,1.42224193]
["bitfinex-derivatives","BTCF0:USTF0",1756280516872,0.0902783,110770.0,110760.0,1.42224154]
["bitfinex-derivatives","BTCF0:USTF0",1756280517865,0.0902783,110770.0,110760.0,1.42324154]
["bitfinex-derivatives","BTCF0:USTF0",1756280518268,0.0902783,110770.0,110760.0,1.42424154]
["bitfinex-derivatives","BTCF0:USTF0",1756280521164,0.0902705,110780.0,110770.0,0.2461476]
["bitfinex-derivatives","BTCF0:USTF0",1756280521472,0.0902705,110780.0,110770.0,2.00506713]
["bitfinex-derivatives","BTCF0:USTF0",1756280521671,0.0902705,110780.0,110770.0,1.17214713]
["bitfinex-derivatives","BTCF0:USTF0",1756280521970,0.1716905,110780.0,110770.0,0.59818119]
["bitfinex-derivatives","BTCF0:USTF0",1756280522170,0.2178405,110780.0,110770.0,0.63023119]
["bitfinex-derivatives","BTCF0:USTF0",1756280522367,0.81948884,110780.0,110770.0,0.63023119]
["bitfinex-derivatives","BTCF0:USTF0",1756280522671,0.81948884,110780.0,110770.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756280523566,0.4678405,110780.0,110770.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756280525772,0.2178405,110780.0,110770.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756280527972,0.56948884,110780.0,110770.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756280528574,0.58951577,110780.0,110770.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756280530577,0.23786743,110780.0,110770.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756280534172,0.20948743,110780.0,110770.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756280534378,0.20948743,110780.0,110770.0,0.96832834]
["bitfinex-derivatives","BTCF0:USTF0",1756280534580,0.15055743,110780.0,110770.0,0.96832834]
["bitfinex-derivatives","BTCF0:USTF0",1756280534778,0.13119743,110780.0,110770.0,0.86832834]
["bitfinex-derivatives","BTCF0:USTF0",1756280535073,0.0902705,110780.0,110770.0,0.96832834]
["bitfinex-derivatives","BTCF0:USTF0",1756280535279,0.0902705,110780.0,110770.0,2.05104834]
["bitfinex-derivatives","BTCF0:USTF0",1756280536078,0.0902705,110780.0,110770.0,2.14132024]
["bitfinex-derivatives","BTCF0:USTF0",1756280537082,0.16402406,110790.0,110780.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756280537282,0.18642406,110790.0,110780.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1756280537482,0.22005406,110790.0,110780.0,0.98129953]
["bitfinex-derivatives","BTCF0:USTF0",1756280537876,0.27917406,110790.0,110780.0,0.98129953]
["bitfinex-derivatives","BTCF0:USTF0",1756280539787,0.25939406,110790.0,110780.0,0.98129953]
["bitfinex-derivatives","BTCF0:USTF0",1756280540886,0.18642406,110790.0,110780.0,1.08129953]
["bitfinex-derivatives","BTCF0:USTF0",1756280541089,0.18642406,110790.0,110780.0,0.98129953]
["bitfinex-derivatives","BTCF0:USTF0",1756280541486,0.25939406,110790.0,110780.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1756280541687,0.25939406,110790.0,110780.0,0.86774834]
["bitfinex-derivatives","BTCF0:USTF0",1756280541688,0.27917406,110790.0,110780.0,0.86774834]
["bitfinex-derivatives","BTCF0:USTF0",1756280543478,0.27917406,110790.0,110780.0,0.62965119]
["bitfinex-derivatives","BTCF0:USTF0",1756280543677,0.27917406,110790.0,110780.0,0.98129953]
["bitfinex-derivatives","BTCF0:USTF0",1756280543881,0.27917406,110790.0,110780.0,0.86774834]
["bitfinex-derivatives","BTCF0:USTF0",1756280545889,0.27917406,110790.0,110780.0,0.98137573]
["bitfinex-derivatives","BTCF0:USTF0",1756280546091,0.25939406,110790.0,110780.0,0.98137573]
["bitfinex-derivatives","BTCF0:USTF0",1756280546392,0.27917406,110790.0,110780.0,0.98137573]
["bitfinex-derivatives","BTCF0:USTF0",1756280547190,0.09355895,110790.0,110780.0,0.98137573]
["bitfinex-derivatives","BTCF0:USTF0",1756280547683,0.18382225,110790.0,110780.0,0.98137573]
["bitfinex-derivatives","BTCF0:USTF0",1756280547886,0.16404225,110790.0,110780.0,0.98137573]
["bitfinex-derivatives","BTCF0:USTF0",1756280548090,0.0902633,110790.0,110780.0,1.08137573]
["bitfinex-derivatives","BTCF0:USTF0",1756280548690,0.0902633,110790.0,110780.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1756280548892,0.0902633,110790.0,110780.0,1.08137484]
["bitfinex-derivatives","BTCF0:USTF0",1756280549493,0.16359098,110790.0,110780.0,1.08137484]
["bitfinex-derivatives","BTCF0:USTF0",1756280550589,0.06110098,110790.0,110780.0,1.17163864]
["bitfinex-derivatives","BTCF0:USTF0",1756280550793,0.0902535,110800.0,110790.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1756280550996,0.0902535,110800.0,110790.0,1.01822484]
["bitfinex-derivatives","BTCF0:USTF0",1756280551289,0.0902535,110800.0,110790.0,1.85074484]
["bitfinex-derivatives","BTCF0:USTF0",1756280551894,0.0902535,110800.0,110790.0,1.94100054]
["bitfinex-derivatives","BTCF0:USTF0",1756280552694,0.0902535,110800.0,110790.0,1.77074484]
["bitfinex-derivatives","BTCF0:USTF0",1756280552889,0.2158835,110800.0,110790.0,0.91822484]
["bitfinex-derivatives","BTCF0:USTF0",1756280553298,0.2158835,110800.0,110790.0,0.80459834]
["bitfinex-derivatives","BTCF0:USTF0",1756280553499,0.28819395,110800.0,110790.0,0.80459834]
["bitfinex-derivatives","BTCF0:USTF0",1756280557202,0.28819395,110800.0,110790.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1756280557396,0.28819395,110800.0,110790.0,0.80459834]
["bitfinex-derivatives","BTCF0:USTF0",1756280558502,0.28819395,110800.0,110790.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1756280558702,0.28819395,110800.0,110790.0,0.80459834]
["bitfinex-derivatives","BTCF0:USTF0",1756280561106,0.16256395,110800.0,110790.0,0.99485404]
["bitfinex-derivatives","BTCF0:USTF0",1756280563305,0.24406938,110810.0,110790.0,0.99485404]
["bitfinex-derivatives","BTCF0:USTF0",1756280563506,0.21704533,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280564006,0.23668533,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280564202,0.23668533,110810.0,110800.0,0.45565]
["bitfinex-derivatives","BTCF0:USTF0",1756280564403,0.23668533,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280565102,0.23768533,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280566408,0.21904533,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280567004,0.29217942,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280569007,0.25800942,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280569309,0.22688942,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280569509,0.26105942,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280569710,0.29217942,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280570505,0.22688942,110810.0,110800.0,0.80729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280570713,0.22688942,110810.0,110800.0,0.90729834]
["bitfinex-derivatives","BTCF0:USTF0",1756280571113,0.16366607,110810.0,110800.0,1.59919418]
["bitfinex-derivatives","BTCF0:USTF0",1756280571307,0.15984607,110810.0,110800.0,1.59919418]
["bitfinex-derivatives","BTCF0:USTF0",1756280571508,0.15984607,110810.0,110800.0,1.71282068]
["bitfinex-derivatives","BTCF0:USTF0",1756280572012,0.07413409,110810.0,110800.0,1.59919418]
["bitfinex-derivatives","BTCF0:USTF0",1756280572208,0.0902365,110820.0,110810.0,0.0902394]
["bitfinex-derivatives","BTCF0:USTF0",1756280572413,0.0902365,110820.0,110810.0,1.89388253]
["bitfinex-derivatives","BTCF0:USTF0",1756280572811,0.0902365,110820.0,110810.0,2.03032774]
["bitfinex-derivatives","BTCF0:USTF0",1756280573212,0.0902365,110820.0,110810.0,2.03132774]
["bitfinex-derivatives","BTCF0:USTF0",1756280573413,0.0902365,110820.0,110810.0,2.03232774]
["bitfinex-derivatives","BTCF0:USTF0",1756280574014,0.0902365,110820.0,110810.0,2.14582173]
["bitfinex-derivatives","BTCF0:USTF0",1756280574212,0.0902365,110820.0,110810.0,1.31358173]
["bitfinex-derivatives","BTCF0:USTF0",1756280574412,0.0902365,110820.0,110810.0,2.14582173]
["bitfinex-derivatives","BTCF0:USTF0",1756280575815,0.16351557,110820.0,110810.0,2.14582173]
["bitfinex-derivatives","BTCF0:USTF0",1756280579825,0.16351557,110820.0,110810.0,1.89582173]
["bitfinex-derivatives","BTCF0:USTF0",1756280580617,0.21416557,110820.0,110810.0,1.89562173]
["bitfinex-derivatives","BTCF0:USTF0",1756280581315,0.21416557,110820.0,110810.0,1.89691173]
["bitfinex-derivatives","BTCF0:USTF0",1756280582515,0.32107557,110820.0,110810.0,0.86319834]
["bitfinex-derivatives","BTCF0:USTF0",1756280582716,0.32107557,110820.0,110810.0,1.69519834]
["bitfinex-derivatives","BTCF0:USTF0",1756280583818,0.32107557,110820.0,110810.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1756280584623,0.32107557,110820.0,110810.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1756280585322,0.32207557,110820.0,110810.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1756280586023,0.32207557,110820.0,110810.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756280586223,0.32307557,110820.0,110810.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756280586623,0.32307557,110820.0,110810.0,0.85143794]
["bitfinex-derivatives","BTCF0:USTF0",1756280586823,0.32307557,110820.0,110810.0,0.76119834]
["bitfinex-derivatives","BTCF0:USTF0",1756280588425,0.32207557,110820.0,110810.0,0.95143794]
["bitfinex-derivatives","BTCF0:USTF0",1756280588724,0.32107557,110820.0,110810.0,0.85143794]
["bitfinex-derivatives","BTCF0:USTF0",1756280589023,0.32107557,110820.0,110810.0,0.76119834]
["bitfinex-derivatives","BTCF0:USTF0",1756280592626,0.32107557,110820.0,110810.0,0.85143794]
["bitfinex-derivatives","BTCF0:USTF0",1756280593527,0.32107557,110820.0,110810.0,0.76119834]
["bitfinex-derivatives","BTCF0:USTF0",1756280593724,0.32107557,110820.0,110810.0,0.86119834]
["bitfinex-derivatives","BTCF0:USTF0",1756280593921,0.23614557,110820.0,110810.0,0.95143794]
["bitfinex-derivatives","BTCF0:USTF0",1756280595025,0.27111557,110820.0,110810.0,0.95143794]
["bitfinex-derivatives","BTCF0:USTF0",1756280595618,0.16351557,110820.0,110810.0,1.20243794]
["bitfinex-derivatives","BTCF0:USTF0",1756280595822,0.16351557,110820.0,110810.0,1.31593193]
["bitfinex-derivatives","BTCF0:USTF0",1756280596228,0.16351557,110820.0,110810.0,1.20243794]
["bitfinex-derivatives","BTCF0:USTF0",1756280596427,0.16351557,110820.0,110810.0,1.20343794]
["bitfinex-derivatives","BTCF0:USTF0",1756280597132,0.16351557,110820.0,110810.0,1.20243794]
["bitfinex-derivatives","BTCF0:USTF0",1756280597332,0.16351557,110820.0,110810.0,1.31693193]
["bitfinex-derivatives","BTCF0:USTF0",1756280602237,0.07327907,110820.0,110810.0,0.95343794]
["bitfinex-derivatives","BTCF0:USTF0",1756280602540,0.1963291,110830.0,110820.0,0.1406014]
["bitfinex-derivatives","BTCF0:USTF0",1756280602734,0.2312991,110830.0,110820.0,1.0667274]
["bitfinex-derivatives","BTCF0:USTF0",1756280602930,0.30506219,110830.0,110820.0,1.8984474]
["bitfinex-derivatives","BTCF0:USTF0",1756280605136,0.30506219,110830.0,110820.0,1.8984874]
["bitfinex-derivatives","BTCF0:USTF0",1756280611139,0.30506219,110830.0,110820.0,1.78480974]
["bitfinex-derivatives","BTCF0:USTF0",1756280611639,0.30506219,110830.0,110820.0,1.8984874]
["bitfinex-derivatives","BTCF0:USTF0",1756280612845,0.30506219,110830.0,110820.0,1.54683906]
["bitfinex-derivatives","BTCF0:USTF0",1756280613044,0.30506219,110830.0,110820.0,1.8984874]
["bitfinex-derivatives","BTCF0:USTF0",1756280614845,0.23908219,110830.0,110820.0,1.8984874]
["bitfinex-derivatives","BTCF0:USTF0",1756280616045,0.18680219,110830.0,110820.0,1.8984874]
["bitfinex-derivatives","BTCF0:USTF0",1756280616545,0.27787219,110830.0,110820.0,1.0667674]
["bitfinex-derivatives","BTCF0:USTF0",1756280616745,0.31816219,110830.0,110820.0,0.62488766]
["bitfinex-derivatives","BTCF0:USTF0",1756280617043,0.31816219,110830.0,110820.0,1.69425834]
["bitfinex-derivatives","BTCF0:USTF0",1756280620348,0.31816219,110830.0,110820.0,0.86285834]
["bitfinex-derivatives","BTCF0:USTF0",1756280620548,0.31816219,110830.0,110820.0,1.69417834]
["bitfinex-derivatives","BTCF0:USTF0",1756280620748,0.31816219,110830.0,110820.0,0.51127]
["bitfinex-derivatives","BTCF0:USTF0",1756280621050,0.31816219,110830.0,110820.0,0.83364834]
["bitfinex-derivatives","BTCF0:USTF0",1756280621349,0.31816219,110830.0,110820.0,0.51127]
["bitfinex-derivatives","BTCF0:USTF0",1756280621545,0.91981053,110830.0,110820.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1756280621849,0.91981053,110830.0,110820.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1756280622151,0.91981053,110830.0,110820.0,0.21371766]
["bitfinex-derivatives","BTCF0:USTF0",1756280622340,2.07109053,110830.0,110820.0,0.21371766]
["bitfinex-derivatives","BTCF0:USTF0",1756280622537,2.07109053,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280622538,1.75109053,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280622741,2.12109053,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280622945,1.76944219,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280623247,2.12109053,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280624652,2.06109053,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280625051,1.39944219,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280625350,1.75101053,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280627352,1.75105053,110830.0,110820.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1756280630056,1.75105053,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280635550,1.39940219,110830.0,110820.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1756280635755,1.75105053,110830.0,110820.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1756280637158,1.90075053,110830.0,110820.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1756280637356,1.66339559,110830.0,110820.0,0.7442534]
["bitfinex-derivatives","BTCF0:USTF0",1756280639064,1.39940219,110830.0,110820.0,0.7442534]
["bitfinex-derivatives","BTCF0:USTF0",1756280639266,1.66339559,110830.0,110820.0,0.7442534]
["bitfinex-derivatives","BTCF0:USTF0",1756280640669,1.66339559,110830.0,110820.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1756280640865,1.66339559,110830.0,110820.0,0.7442534]
["bitfinex-derivatives","BTCF0:USTF0",1756280643970,1.66339559,110830.0,110820.0,0.7248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280645773,1.41339559,110830.0,110820.0,0.7248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280645967,1.41339559,110830.0,110820.0,0.3640334]
["bitfinex-derivatives","BTCF0:USTF0",1756280646172,1.41339559,110830.0,110820.0,0.7248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280646472,1.41339559,110830.0,110820.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1756280646672,1.41339559,110830.0,110820.0,0.7248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280646970,1.41339559,110830.0,110820.0,0.7442534]
["bitfinex-derivatives","BTCF0:USTF0",1756280648676,1.41339559,110830.0,110820.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1756280648974,1.41339559,110830.0,110820.0,0.7442534]
["bitfinex-derivatives","BTCF0:USTF0",1756280650468,0.31816219,110830.0,110820.0,0.7442534]
["bitfinex-derivatives","BTCF0:USTF0",1756280650674,1.11565219,110830.0,110820.0,1.0378568]
["bitfinex-derivatives","BTCF0:USTF0",1756280650874,1.41316559,110830.0,110820.0,0.7442534]
["bitfinex-derivatives","BTCF0:USTF0",1756280651076,1.41316559,110830.0,110820.0,0.3834534]
["bitfinex-derivatives","BTCF0:USTF0",1756280651272,1.41316559,110830.0,110820.0,0.7442534]
["bitfinex-derivatives","BTCF0:USTF0",1756280651979,1.41316559,110830.0,110820.0,0.7248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280652178,1.41316559,110830.0,110820.0,0.7442934]
["bitfinex-derivatives","BTCF0:USTF0",1756280652576,1.41316559,110830.0,110820.0,0.3834934]
["bitfinex-derivatives","BTCF0:USTF0",1756280652777,1.41316559,110830.0,110820.0,0.7442934]
["bitfinex-derivatives","BTCF0:USTF0",1756280655281,1.41316559,110830.0,110820.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1756280655478,1.41316559,110830.0,110820.0,0.7442934]
["bitfinex-derivatives","BTCF0:USTF0",1756280655873,1.66316559,110830.0,110820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756280656079,1.66316559,110830.0,110820.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756280656277,1.66316559,110830.0,110820.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756280656479,0.1521614,110820.0,110810.0,0.11371766]
["bitfinex-derivatives","BTCF0:USTF0",1756280656777,0.7738582,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280656983,1.0838582,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280657775,1.0838582,110820.0,110810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756280658379,1.0868582,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280658585,1.0888582,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280658882,0.5608714,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280659182,1.1388582,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280659683,0.7788582,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280659880,1.0988582,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280660683,1.4596582,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280662984,1.4496582,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280663287,2.3202182,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280664790,2.3002182,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280665989,2.3502182,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280666193,1.0813914,110820.0,110810.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1756280666391,1.6093782,110820.0,110810.0,0.2840234]
["bitfinex-derivatives","BTCF0:USTF0",1756280666587,0.5148648,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280666782,1.3453848,110820.0,110810.0,0.2640334]
["bitfinex-derivatives","BTCF0:USTF0",1756280667188,1.3453848,110820.0,110810.0,0.6248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280667390,1.4950848,110820.0,110810.0,0.6248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280667587,1.3453848,110820.0,110810.0,0.6248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280667782,0.5148648,110820.0,110810.0,0.6248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280667991,1.3453448,110820.0,110810.0,0.6248334]
["bitfinex-derivatives","BTCF0:USTF0",1756280668192,1.3453448,110820.0,110810.0,0.6448234]
["bitfinex-derivatives","BTCF0:USTF0",1756280668994,0.5148648,110820.0,110810.0,0.6448234]
["bitfinex-derivatives","BTCF0:USTF0",1756280669195,1.3453448,110820.0,110810.0,0.6790434]
["bitfinex-derivatives","BTCF0:USTF0",1756280669384,1.0813514,110820.0,110810.0,0.7022034]
["bitfinex-derivatives","BTCF0:USTF0",1756280669589,1.3453448,110820.0,110810.0,0.7340634]
["bitfinex-derivatives","BTCF0:USTF0",1756280669890,1.3453448,110820.0,110810.0,0.7535234]
["bitfinex-derivatives","BTCF0:USTF0",1756280670698,1.3453448,110820.0,110810.0,0.7216634]
["bitfinex-derivatives","BTCF0:USTF0",1756280673297,0.5148648,110820.0,110810.0,0.7535234]
["bitfinex-derivatives","BTCF0:USTF0",1756280673494,1.3452248,110820.0,110810.0,0.7831334]
["bitfinex-derivatives","BTCF0:USTF0",1756280674194,1.3452248,110820.0,110810.0,0.7535234]
["bitfinex-derivatives","BTCF0:USTF0",1756280677299,1.3452248,110820.0,110810.0,0.7825734]
["bitfinex-derivatives","BTCF0:USTF0",1756280677698,0.5148648,110820.0,110810.0,0.7825734]
["bitfinex-derivatives","BTCF0:USTF0",1756280677899,1.3451448,110820.0,110810.0,0.7825734]
["bitfinex-derivatives","BTCF0:USTF0",1756280678400,1.3451448,110820.0,110810.0,0.7535234]
["bitfinex-derivatives","BTCF0:USTF0",1756280679799,1.3451448,110820.0,110810.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1756280680196,1.3451448,110820.0,110810.0,0.7535234]
["bitfinex-derivatives","BTCF0:USTF0",1756280684005,1.6091382,110820.0,110810.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756280684201,2.3399382,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280685205,2.5899382,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280685901,0.2414681,110800.0,110790.0,0.54872766]
["bitfinex-derivatives","BTCF0:USTF0",1756280686106,1.35596131,110800.0,110790.0,0.7316634]
["bitfinex-derivatives","BTCF0:USTF0",1756280686301,1.35596131,110800.0,110790.0,0.7506934]
["bitfinex-derivatives","BTCF0:USTF0",1756280689504,1.35596131,110800.0,110790.0,0.86437106]
["bitfinex-derivatives","BTCF0:USTF0",1756280690307,1.35596131,110800.0,110790.0,0.7506934]
["bitfinex-derivatives","BTCF0:USTF0",1756280691404,1.35796131,110800.0,110790.0,0.7506934]
["bitfinex-derivatives","BTCF0:USTF0",1756280691700,1.36096131,110800.0,110790.0,0.7506934]
["bitfinex-derivatives","BTCF0:USTF0",1756280697201,1.09696791,110800.0,110790.0,0.7506934]
["bitfinex-derivatives","BTCF0:USTF0",1756280697402,1.36096131,110800.0,110790.0,0.7506934]
["bitfinex-derivatives","BTCF0:USTF0",1756280698607,1.36096131,110800.0,110790.0,0.7180734]
["bitfinex-derivatives","BTCF0:USTF0",1756280698807,2.00495471,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280699713,1.09696791,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280699911,1.38096131,110800.0,110790.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1756280700108,1.38096131,110800.0,110790.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1756280701016,1.68096131,110800.0,110790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756280701311,1.68096131,110800.0,110790.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1756280701517,1.94495471,110800.0,110790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756280701713,1.95495471,110800.0,110790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756280702613,1.95495471,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280702811,0.2414762,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280703009,0.8654696,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280703221,0.5254696,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280703415,0.8154696,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280703617,0.5254696,110790.0,110780.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756280703917,0.5254696,110790.0,110780.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1756280704115,0.5254696,110790.0,110780.0,0.46673]
["bitfinex-derivatives","BTCF0:USTF0",1756280704317,1.3363896,110790.0,110780.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1756280704512,1.3373896,110790.0,110780.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1756280707625,1.0733562,110790.0,110780.0,0.7773834]
["bitfinex-derivatives","BTCF0:USTF0",1756280707826,1.0733162,110790.0,110780.0,0.7773834]
["bitfinex-derivatives","BTCF0:USTF0",1756280708022,1.3373096,110790.0,110780.0,0.7773834]
["bitfinex-derivatives","BTCF0:USTF0",1756280708916,1.6673096,110790.0,110780.0,0.7773834]
["bitfinex-derivatives","BTCF0:USTF0",1756280709226,1.6673096,110790.0,110780.0,0.51339]
["bitfinex-derivatives","BTCF0:USTF0",1756280709428,1.6673096,110790.0,110780.0,0.7773834]
["bitfinex-derivatives","BTCF0:USTF0",1756280710419,1.6673096,110790.0,110780.0,0.51339]
["bitfinex-derivatives","BTCF0:USTF0",1756280711124,1.6673096,110790.0,110780.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1756280711324,1.7073096,110790.0,110780.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756280711527,1.7073096,110790.0,110780.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1756280711827,1.7073096,110790.0,110780.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756280712228,1.7073096,110790.0,110780.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1756280712629,1.66345021,110790.0,110780.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1756280712828,1.66345021,110790.0,110780.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1756280713528,1.29345021,110790.0,110780.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1756280713726,1.65345021,110790.0,110780.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1756280714122,1.65345021,110790.0,110780.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1756280714430,1.62345021,110790.0,110780.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1756280714631,1.65311021,110790.0,110780.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1756280714929,1.05911681,110790.0,110780.0,0.7753534]
["bitfinex-derivatives","BTCF0:USTF0",1756280715125,1.05911681,110790.0,110780.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1756280715326,1.66311021,110790.0,110780.0,0.7753534]
["bitfinex-derivatives","BTCF0:USTF0",1756280716929,1.05911681,110790.0,110780.0,0.7753534]
["bitfinex-derivatives","BTCF0:USTF0",1756280717230,1.32311021,110790.0,110780.0,0.7753934]
["bitfinex-derivatives","BTCF0:USTF0",1756280718430,1.32311021,110790.0,110780.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756280718731,1.32311021,110790.0,110780.0,0.7753934]
["bitfinex-derivatives","BTCF0:USTF0",1756280719028,1.32311021,110790.0,110780.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756280719531,1.64311021,110790.0,110780.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756280720031,1.64311021,110790.0,110780.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1756280720331,1.64311021,110790.0,110780.0,0.4145934]
["bitfinex-derivatives","BTCF0:USTF0",1756280721332,1.64311021,110790.0,110780.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1756280721729,1.64311021,110790.0,110780.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756280721936,2.26790361,110790.0,110780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280723335,0.2438354,110780.0,110770.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1756280723537,1.17232111,110780.0,110770.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1756280723835,1.16232111,110780.0,110770.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1756280724428,0.63433431,110780.0,110770.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1756280724629,0.52832771,110780.0,110770.0,0.7753534]
["bitfinex-derivatives","BTCF0:USTF0",1756280725636,0.79232111,110780.0,110770.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1756280726644,0.26433431,110780.0,110770.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1756280726845,0.79232111,110780.0,110770.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1756280727546,0.79232111,110780.0,110770.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1756280727746,1.16232111,110780.0,110770.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1756280728139,1.16232111,110780.0,110770.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1756280728342,1.49312111,110780.0,110770.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756280728543,1.49312111,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280729139,1.49312111,110780.0,110770.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756280729545,1.49312111,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280730049,1.49312111,110780.0,110770.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756280730252,1.15312111,110780.0,110770.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756280730442,1.97224111,110780.0,110770.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1756280730838,1.14232111,110780.0,110770.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1756280731142,1.97224111,110780.0,110770.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1756280731649,1.24419431,110780.0,110770.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1756280731849,2.13218111,110780.0,110770.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1756280732142,2.13218111,110780.0,110770.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756280732448,2.13218111,110780.0,110770.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756280732650,2.15218111,110780.0,110770.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756280733043,2.08218111,110780.0,110770.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756280733346,2.08218111,110780.0,110770.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756280733650,2.44298111,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280734350,2.13298111,110780.0,110770.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756280734747,2.46298111,110780.0,110770.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756280736249,0.1852835,110770.0,110760.0,0.7543034]
["bitfinex-derivatives","BTCF0:USTF0",1756280736552,0.2417835,110770.0,110760.0,0.7754734]
["bitfinex-derivatives","BTCF0:USTF0",1756280736941,0.5057769,110770.0,110760.0,0.7754734]
["bitfinex-derivatives","BTCF0:USTF0",1756280737145,0.5057769,110770.0,110760.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1756280737343,0.5057769,110770.0,110760.0,0.7754734]
["bitfinex-derivatives","BTCF0:USTF0",1756280737544,0.5057769,110770.0,110760.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1756280737747,1.0753435,110770.0,110760.0,0.7774734]
["bitfinex-derivatives","BTCF0:USTF0",1756280737947,1.3393369,110770.0,110760.0,0.7774734]
["bitfinex-derivatives","BTCF0:USTF0",1756280738347,0.5057769,110770.0,110760.0,0.7774734]
["bitfinex-derivatives","BTCF0:USTF0",1756280738550,1.3405369,110770.0,110760.0,0.7774734]
["bitfinex-derivatives","BTCF0:USTF0",1756280738756,0.2417835,110770.0,110760.0,0.7774734]
["bitfinex-derivatives","BTCF0:USTF0",1756280738958,1.3405369,110770.0,110760.0,0.7774734]
["bitfinex-derivatives","BTCF0:USTF0",1756280739146,1.6505369,110770.0,110760.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1756280739346,1.72392126,110770.0,110760.0,0.7774734]
["bitfinex-derivatives","BTCF0:USTF0",1756280739652,1.72392126,110770.0,110760.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1756280739852,1.72392126,110770.0,110760.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1756280740458,1.79392126,110770.0,110760.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1756280741058,2.05791466,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756280741865,1.79392126,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756280742159,2.05791466,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756280742751,0.1541505,110760.0,110750.0,0.47447766]
["bitfinex-derivatives","BTCF0:USTF0",1756280743053,1.1106174,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280743356,0.61511431,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280743557,0.61511431,110760.0,110750.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1756280743858,1.45767431,110760.0,110750.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1756280744060,0.61511431,110760.0,110750.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1756280744254,1.1052706,110760.0,110750.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1756280744558,1.1052706,110760.0,110750.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1756280745060,1.45775431,110760.0,110750.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1756280745954,0.2626306,110760.0,110750.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1756280746160,1.1081506,110760.0,110750.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1756280747761,1.46063431,110760.0,110750.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1756280748761,1.46063431,110760.0,110750.0,0.52743798]
["bitfinex-derivatives","BTCF0:USTF0",1756280748762,1.1082306,110760.0,110750.0,0.52743798]
["bitfinex-derivatives","BTCF0:USTF0",1756280749155,0.2626306,110760.0,110750.0,0.52743798]
["bitfinex-derivatives","BTCF0:USTF0",1756280749460,1.1081106,110760.0,110750.0,0.52743798]
["bitfinex-derivatives","BTCF0:USTF0",1756280751457,1.46059431,110760.0,110750.0,0.52743798]
["bitfinex-derivatives","BTCF0:USTF0",1756280753663,0.2626306,110760.0,110750.0,0.52743798]
["bitfinex-derivatives","BTCF0:USTF0",1756280753866,1.1078706,110760.0,110750.0,0.52743798]
["bitfinex-derivatives","BTCF0:USTF0",1756280754858,0.2626306,110760.0,110750.0,0.52743798]
["bitfinex-derivatives","BTCF0:USTF0",1756280755160,1.0759006,110760.0,110750.0,0.87992169]
["bitfinex-derivatives","BTCF0:USTF0",1756280755365,1.1079106,110760.0,110750.0,0.87992122]
["bitfinex-derivatives","BTCF0:USTF0",1756280760166,1.1079106,110760.0,110750.0,0.52743751]
["bitfinex-derivatives","BTCF0:USTF0",1756280760364,1.1079106,110760.0,110750.0,0.87992122]
["bitfinex-derivatives","BTCF0:USTF0",1756280762268,1.1079106,110760.0,110750.0,0.52743751]
["bitfinex-derivatives","BTCF0:USTF0",1756280762455,1.1079106,110760.0,110750.0,0.87992122]
["bitfinex-derivatives","BTCF0:USTF0",1756280763167,0.9538106,110760.0,110750.0,1.22020982]
["bitfinex-derivatives","BTCF0:USTF0",1756280763361,0.10178076,110760.0,110750.0,1.22020982]
["bitfinex-derivatives","BTCF0:USTF0",1756280763867,0.10178076,110760.0,110750.0,1.33388748]
["bitfinex-derivatives","BTCF0:USTF0",1756280764861,0.12884076,110760.0,110750.0,1.33388748]
["bitfinex-derivatives","BTCF0:USTF0",1756280765364,0.12884076,110760.0,110750.0,2.17748748]
["bitfinex-derivatives","BTCF0:USTF0",1756280765666,0.10178076,110760.0,110750.0,2.17748748]
["bitfinex-derivatives","BTCF0:USTF0",1756280766063,0.10178076,110760.0,110750.0,1.92748748]
["bitfinex-derivatives","BTCF0:USTF0",1756280767965,0.10178076,110760.0,110750.0,1.9274862]
["bitfinex-derivatives","BTCF0:USTF0",1756280768163,0.16366076,110770.0,110760.0,0.0902806]
["bitfinex-derivatives","BTCF0:USTF0",1756280768365,0.02045436,110770.0,110760.0,1.32316425]
["bitfinex-derivatives","BTCF0:USTF0",1756280768665,0.11076371,110780.0,110770.0,0.1901124]
["bitfinex-derivatives","BTCF0:USTF0",1756280768867,0.11076371,110780.0,110770.0,1.87089278]
["bitfinex-derivatives","BTCF0:USTF0",1756280769370,0.214411,110790.0,110780.0,0.1901043]
["bitfinex-derivatives","BTCF0:USTF0",1756280769569,0.214411,110790.0,110780.0,1.02767365]
["bitfinex-derivatives","BTCF0:USTF0",1756280770068,0.2117116,110800.0,110790.0,0.0902561]
["bitfinex-derivatives","BTCF0:USTF0",1756280770270,0.2437516,110800.0,110790.0,1.02766545]
["bitfinex-derivatives","BTCF0:USTF0",1756280770770,0.2437516,110800.0,110790.0,1.87082545]
["bitfinex-derivatives","BTCF0:USTF0",1756280771865,0.1823616,110800.0,110790.0,1.87082545]
["bitfinex-derivatives","BTCF0:USTF0",1756280772162,0.2117116,110800.0,110790.0,1.87082545]
["bitfinex-derivatives","BTCF0:USTF0",1756280772365,0.18234482,110810.0,110800.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1756280772559,0.21438482,110810.0,110800.0,1.26644165]
["bitfinex-derivatives","BTCF0:USTF0",1756280772765,0.21438482,110810.0,110800.0,1.38014106]
["bitfinex-derivatives","BTCF0:USTF0",1756280773068,0.21438482,110810.0,110800.0,1.02765735]
["bitfinex-derivatives","BTCF0:USTF0",1756280773670,0.21738482,110810.0,110800.0,1.02765735]
["bitfinex-derivatives","BTCF0:USTF0",1756280774269,0.21738482,110810.0,110800.0,0.67517364]
["bitfinex-derivatives","BTCF0:USTF0",1756280774270,0.23610482,110810.0,110800.0,0.67517364]
["bitfinex-derivatives","BTCF0:USTF0",1756280774469,0.26545482,110810.0,110800.0,1.87021735]
["bitfinex-derivatives","BTCF0:USTF0",1756280774970,0.26345482,110810.0,110800.0,1.87021735]
["bitfinex-derivatives","BTCF0:USTF0",1756280775572,0.26345482,110810.0,110800.0,1.02765735]
["bitfinex-derivatives","BTCF0:USTF0",1756280775771,0.26345482,110810.0,110800.0,1.86981735]
["bitfinex-derivatives","BTCF0:USTF0",1756280777069,0.18489482,110810.0,110800.0,1.86981735]
["bitfinex-derivatives","BTCF0:USTF0",1756280777269,0.15285482,110810.0,110800.0,1.86981735]
["bitfinex-derivatives","BTCF0:USTF0",1756280777672,0.18489482,110810.0,110800.0,1.86981735]
["bitfinex-derivatives","BTCF0:USTF0",1756280777863,0.15285482,110810.0,110800.0,1.86981735]
["bitfinex-derivatives","BTCF0:USTF0",1756280778062,0.01971052,110810.0,110800.0,2.22230106]
["bitfinex-derivatives","BTCF0:USTF0",1756280778275,0.01971052,110810.0,110800.0,2.22229586]
["bitfinex-derivatives","BTCF0:USTF0",1756280778772,0.01124585,110810.0,110800.0,2.35859645]
["bitfinex-derivatives","BTCF0:USTF0",1756280779069,0.0902371,110820.0,110810.0,0.1900798]
["bitfinex-derivatives","BTCF0:USTF0",1756280779371,0.0902371,110820.0,110810.0,0.91394454]
["bitfinex-derivatives","BTCF0:USTF0",1756280779572,0.0902371,110820.0,110810.0,1.02768645]
["bitfinex-derivatives","BTCF0:USTF0",1756280780374,0.0902371,110820.0,110810.0,0.91394454]
["bitfinex-derivatives","BTCF0:USTF0",1756280780568,0.0902371,110820.0,110810.0,1.0276874]
["bitfinex-derivatives","BTCF0:USTF0",1756280780970,0.0902371,110820.0,110810.0,0.91394454]
["bitfinex-derivatives","BTCF0:USTF0",1756280781471,0.22283089,110830.0,110820.0,0.0902317]
["bitfinex-derivatives","BTCF0:USTF0",1756280781773,0.23638089,110830.0,110820.0,1.75661644]
["bitfinex-derivatives","BTCF0:USTF0",1756280781968,0.29777089,110830.0,110820.0,1.02768043]
["bitfinex-derivatives","BTCF0:USTF0",1756280782171,0.31749089,110830.0,110820.0,1.42808502]
["bitfinex-derivatives","BTCF0:USTF0",1756280782369,0.31749089,110830.0,110820.0,1.66682474]
["bitfinex-derivatives","BTCF0:USTF0",1756280783578,0.31749089,110830.0,110820.0,0.47122103]
["bitfinex-derivatives","BTCF0:USTF0",1756280783780,0.31749089,110830.0,110820.0,0.82370474]
["bitfinex-derivatives","BTCF0:USTF0",1756280784075,0.62749089,110830.0,110820.0,1.66714474]
["bitfinex-derivatives","BTCF0:USTF0",1756280784476,0.62749089,110830.0,110820.0,1.66814474]
["bitfinex-derivatives","BTCF0:USTF0",1756280784679,0.31749089,110830.0,110820.0,1.66814474]
["bitfinex-derivatives","BTCF0:USTF0",1756280784972,0.16399089,110830.0,110820.0,1.66814376]
["bitfinex-derivatives","BTCF0:USTF0",1756280785271,0.31749089,110830.0,110820.0,0.82470376]
["bitfinex-derivatives","BTCF0:USTF0",1756280785475,0.31749089,110830.0,110820.0,1.66798376]
["bitfinex-derivatives","BTCF0:USTF0",1756280785864,0.31749089,110830.0,110820.0,1.78173852]
["bitfinex-derivatives","BTCF0:USTF0",1756280786067,0.31849089,110830.0,110820.0,1.78173852]
["bitfinex-derivatives","BTCF0:USTF0",1756280786269,0.31849089,110830.0,110820.0,1.87097042]
["bitfinex-derivatives","BTCF0:USTF0",1756280786669,0.31949089,110830.0,110820.0,1.87097042]
["bitfinex-derivatives","BTCF0:USTF0",1756280786875,0.31949089,110830.0,110820.0,1.87097013]
["bitfinex-derivatives","BTCF0:USTF0",1756280787678,0.29014089,110830.0,110820.0,1.87097013]
["bitfinex-derivatives","BTCF0:USTF0",1756280788071,0.16599089,110830.0,110820.0,1.75721566]
["bitfinex-derivatives","BTCF0:USTF0",1756280788378,0.16599089,110830.0,110820.0,1.86038818]
["bitfinex-derivatives","BTCF0:USTF0",1756280788577,0.16599089,110830.0,110820.0,1.87096784]
["bitfinex-derivatives","BTCF0:USTF0",1756280788781,0.07576309,110830.0,110820.0,1.75721527]
["bitfinex-derivatives","BTCF0:USTF0",1756280789171,0.07576309,110830.0,110820.0,1.91928608]
["bitfinex-derivatives","BTCF0:USTF0",1756280789573,0.04350309,110830.0,110820.0,1.91928608]
["bitfinex-derivatives","BTCF0:USTF0",1756280789877,0.0902191,110840.0,110830.0,0.1846038]
["bitfinex-derivatives","BTCF0:USTF0",1756280790078,0.0902191,110840.0,110830.0,0.90846717]
["bitfinex-derivatives","BTCF0:USTF0",1756280790480,0.26362312,110850.0,110840.0,0.1845957]
["bitfinex-derivatives","BTCF0:USTF0",1756280790680,0.15302312,110850.0,110840.0,2.10342278]
["bitfinex-derivatives","BTCF0:USTF0",1756280790976,0.21455312,110850.0,110840.0,2.21716123]
["bitfinex-derivatives","BTCF0:USTF0",1756280791279,0.22392987,110850.0,110840.0,2.21716123]
["bitfinex-derivatives","BTCF0:USTF0",1756280791482,0.18102447,110850.0,110840.0,2.10342278]
["bitfinex-derivatives","BTCF0:USTF0",1756280791874,0.18102447,110850.0,110840.0,1.26094278]
["bitfinex-derivatives","BTCF0:USTF0",1756280792074,0.18102447,110850.0,110840.0,2.10318278]
["bitfinex-derivatives","BTCF0:USTF0",1756280792774,0.16111435,110850.0,110840.0,2.10318278]
["bitfinex-derivatives","BTCF0:USTF0",1756280792982,0.07090675,110850.0,110840.0,2.21790986]
["bitfinex-derivatives","BTCF0:USTF0",1756280793182,0.214355,110860.0,110850.0,0.1384176]
["bitfinex-derivatives","BTCF0:USTF0",1756280793378,0.243705,110860.0,110850.0,0.90845097]
["bitfinex-derivatives","BTCF0:USTF0",1756280793579,0.243705,110860.0,110850.0,0.55596726]
["bitfinex-derivatives","BTCF0:USTF0",1756280793787,0.243705,110860.0,110850.0,0.90845097]
["bitfinex-derivatives","BTCF0:USTF0",1756280793976,0.243705,110860.0,110850.0,0.81824337]
["bitfinex-derivatives","BTCF0:USTF0",1756280794378,0.243705,110860.0,110850.0,1.66312337]
["bitfinex-derivatives","BTCF0:USTF0",1756280794679,0.243705,110860.0,110850.0,0.81824337]
["bitfinex-derivatives","BTCF0:USTF0",1756280794880,0.243705,110860.0,110850.0,1.66312337]
["bitfinex-derivatives","BTCF0:USTF0",1756280795284,0.243705,110860.0,110850.0,0.81824337]
["bitfinex-derivatives","BTCF0:USTF0",1756280795585,0.243705,110860.0,110850.0,1.66296337]
["bitfinex-derivatives","BTCF0:USTF0",1756280796284,0.31558667,110860.0,110850.0,1.66296337]
["bitfinex-derivatives","BTCF0:USTF0",1756280796486,0.16208667,110860.0,110850.0,0.90845097]
["bitfinex-derivatives","BTCF0:USTF0",1756280796679,0.16308667,110860.0,110850.0,0.90845097]
["bitfinex-derivatives","BTCF0:USTF0",1756280797384,0.16308667,110860.0,110850.0,1.75301097]
["bitfinex-derivatives","BTCF0:USTF0",1756280797585,0.16308667,110860.0,110850.0,0.90845097]
["bitfinex-derivatives","BTCF0:USTF0",1756280797772,0.16308667,110860.0,110850.0,1.75277097]
["bitfinex-derivatives","BTCF0:USTF0",1756280797977,0.16308667,110860.0,110850.0,1.75377097]
["bitfinex-derivatives","BTCF0:USTF0",1756280798173,0.18419667,110860.0,110850.0,0.90945097]
["bitfinex-derivatives","BTCF0:USTF0",1756280798481,0.18419667,110860.0,110850.0,1.75361097]
["bitfinex-derivatives","BTCF0:USTF0",1756280798482,0.31827667,110860.0,110850.0,1.75361097]
["bitfinex-derivatives","BTCF0:USTF0",1756280798677,0.31827667,110860.0,110850.0,1.75360788]
["bitfinex-derivatives","BTCF0:USTF0",1756280799075,0.31727667,110860.0,110850.0,1.75460788]
["bitfinex-derivatives","BTCF0:USTF0",1756280799587,0.31727667,110860.0,110850.0,1.66440028]
["bitfinex-derivatives","BTCF0:USTF0",1756280800695,0.31727667,110860.0,110850.0,1.66400028]
["bitfinex-derivatives","BTCF0:USTF0",1756280800987,0.31727667,110860.0,110850.0,0.81924028]
["bitfinex-derivatives","BTCF0:USTF0",1756280801188,0.31727667,110860.0,110850.0,1.66300028]
["bitfinex-derivatives","BTCF0:USTF0",1756280801887,0.31727667,110860.0,110850.0,0.81924028]
["bitfinex-derivatives","BTCF0:USTF0",1756280802088,0.31727667,110860.0,110850.0,1.66300028]
["bitfinex-derivatives","BTCF0:USTF0",1756280802289,0.31827667,110860.0,110850.0,1.75220778]
["bitfinex-derivatives","BTCF0:USTF0",1756280803090,0.20612667,110860.0,110850.0,0.90844778]
["bitfinex-derivatives","BTCF0:USTF0",1756280803288,0.20612667,110860.0,110850.0,1.75204778]
["bitfinex-derivatives","BTCF0:USTF0",1756280804091,0.20612667,110860.0,110850.0,0.90844778]
["bitfinex-derivatives","BTCF0:USTF0",1756280804290,0.26675667,110860.0,110850.0,1.75188778]
["bitfinex-derivatives","BTCF0:USTF0",1756280804498,0.16308667,110860.0,110850.0,1.75188778]
["bitfinex-derivatives","BTCF0:USTF0",1756280804895,0.07288167,110860.0,110850.0,2.00188778]
["bitfinex-derivatives","BTCF0:USTF0",1756280805095,0.1823976,110880.0,110870.0,0.0901913]
["bitfinex-derivatives","BTCF0:USTF0",1756280805299,0.2453776,110880.0,110870.0,1.75131158]
["bitfinex-derivatives","BTCF0:USTF0",1756280805494,0.2453776,110880.0,110870.0,2.11211158]
["bitfinex-derivatives","BTCF0:USTF0",1756280806399,0.1332276,110880.0,110870.0,2.11211158]
["bitfinex-derivatives","BTCF0:USTF0",1756280806594,0.1660876,110880.0,110870.0,2.11211158]
["bitfinex-derivatives","BTCF0:USTF0",1756280807199,0.1948576,110880.0,110870.0,2.11211158]
["bitfinex-derivatives","BTCF0:USTF0",1756280807395,0.15935967,110880.0,110870.0,2.11211158]
["bitfinex-derivatives","BTCF0:USTF0",1756280807601,0.15935967,110880.0,110870.0,2.11211024]
["bitfinex-derivatives","BTCF0:USTF0",1756280808095,0.001,110880.0,110870.0,2.11211024]
["bitfinex-derivatives","BTCF0:USTF0",1756280808303,0.0911831,110880.0,110870.0,2.11211024]
["bitfinex-derivatives","BTCF0:USTF0",1756280808797,0.1230431,110880.0,110870.0,2.11211024]
["bitfinex-derivatives","BTCF0:USTF0",1756280809100,0.2463731,110880.0,110870.0,2.10129501]
["bitfinex-derivatives","BTCF0:USTF0",1756280809503,0.2453731,110880.0,110870.0,2.10129501]
["bitfinex-derivatives","BTCF0:USTF0",1756280809704,0.27059789,110880.0,110870.0,1.25925501]
["bitfinex-derivatives","BTCF0:USTF0",1756280810004,0.34145659,110880.0,110870.0,2.01194371]
["bitfinex-derivatives","BTCF0:USTF0",1756280810709,0.34145659,110880.0,110870.0,1.16906371]
["bitfinex-derivatives","BTCF0:USTF0",1756280811005,0.34145659,110880.0,110870.0,2.01198371]
["bitfinex-derivatives","BTCF0:USTF0",1756280811205,0.34245659,110880.0,110870.0,2.10217501]
["bitfinex-derivatives","BTCF0:USTF0",1756280812107,0.34245659,110880.0,110870.0,1.25925501]
["bitfinex-derivatives","BTCF0:USTF0",1756280812807,0.15157187,110880.0,110870.0,1.29011501]
["bitfinex-derivatives","BTCF0:USTF0",1756280813008,0.15257187,110880.0,110870.0,1.29011501]
["bitfinex-derivatives","BTCF0:USTF0",1756280813207,0.24275497,110880.0,110870.0,1.29011501]
["bitfinex-derivatives","BTCF0:USTF0",1756280813908,0.24275497,110880.0,110870.0,0.9599413]
["bitfinex-derivatives","BTCF0:USTF0",1756280814108,0.24275497,110880.0,110870.0,2.15546501]
["bitfinex-derivatives","BTCF0:USTF0",1756280814804,0.30619497,110880.0,110870.0,2.15546501]
["bitfinex-derivatives","BTCF0:USTF0",1756280816209,0.33496497,110880.0,110870.0,2.15546501]
["bitfinex-derivatives","BTCF0:USTF0",1756280816410,0.33496497,110880.0,110870.0,1.22223371]
["bitfinex-derivatives","BTCF0:USTF0",1756280816607,0.33496497,110880.0,110870.0,2.03257371]
["bitfinex-derivatives","BTCF0:USTF0",1756280816806,0.33496497,110880.0,110870.0,2.06600371]
["bitfinex-derivatives","BTCF0:USTF0",1756280817006,0.33496497,110880.0,110870.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1756280817407,0.1531713,110870.0,110860.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756280817607,0.59786501,110870.0,110860.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1756280817807,0.4953813,110870.0,110860.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1756280818008,0.4953813,110870.0,110860.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756280818709,0.4953813,110870.0,110860.0,0.51742]
["bitfinex-derivatives","BTCF0:USTF0",1756280819507,0.4953813,110870.0,110860.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1756280819709,2.01930501,110870.0,110860.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1756280819910,2.02330501,110870.0,110860.0,0.42058723]
["bitfinex-derivatives","BTCF0:USTF0",1756280820806,1.69330501,110870.0,110860.0,0.48562]
["bitfinex-derivatives","BTCF0:USTF0",1756280821006,1.69330501,110870.0,110860.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756280821407,1.69130501,110870.0,110860.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756280821607,1.69330501,110870.0,110860.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756280821803,0.4993813,110870.0,110860.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756280823809,0.1372313,110870.0,110860.0,0.95910311]
["bitfinex-derivatives","BTCF0:USTF0",1756280824015,0.0941913,110870.0,110860.0,1.20910311]
["bitfinex-derivatives","BTCF0:USTF0",1756280824206,0.0941913,110870.0,110860.0,2.05118311]
["bitfinex-derivatives","BTCF0:USTF0",1756280825108,0.0921913,110870.0,110860.0,2.05118311]
["bitfinex-derivatives","BTCF0:USTF0",1756280825303,0.002,110870.0,110860.0,2.05218311]
["bitfinex-derivatives","BTCF0:USTF0",1756280825703,0.002,110870.0,110860.0,2.05118311]
["bitfinex-derivatives","BTCF0:USTF0",1756280825903,0.2066159,110880.0,110870.0,0.2458113]
["bitfinex-derivatives","BTCF0:USTF0",1756280826106,0.2066159,110880.0,110870.0,0.95909501]
["bitfinex-derivatives","BTCF0:USTF0",1756280826608,0.2066159,110880.0,110870.0,1.20909501]
["bitfinex-derivatives","BTCF0:USTF0",1756280826609,0.18139111,110880.0,110870.0,1.20909501]
["bitfinex-derivatives","BTCF0:USTF0",1756280826820,0.09120231,110880.0,110870.0,1.20909501]
["bitfinex-derivatives","BTCF0:USTF0",1756280827008,0.09220231,110880.0,110870.0,1.21967022]
["bitfinex-derivatives","BTCF0:USTF0",1756280827210,0.09220231,110880.0,110870.0,1.3333973]
["bitfinex-derivatives","BTCF0:USTF0",1756280827712,0.0718587,110880.0,110870.0,1.3333973]
["bitfinex-derivatives","BTCF0:USTF0",1756280827910,0.06762872,110880.0,110870.0,1.3333973]
["bitfinex-derivatives","BTCF0:USTF0",1756280828213,0.002,110880.0,110870.0,1.3333973]
["bitfinex-derivatives","BTCF0:USTF0",1756280828415,0.0921831,110880.0,110870.0,1.33339698]
["bitfinex-derivatives","BTCF0:USTF0",1756280828814,0.0921831,110880.0,110870.0,1.2196699]
["bitfinex-derivatives","BTCF0:USTF0",1756280829416,0.0921831,110880.0,110870.0,1.21966989]
["bitfinex-derivatives","BTCF0:USTF0",1756280830215,0.0911831,110880.0,110870.0,1.22066989]
["bitfinex-derivatives","BTCF0:USTF0",1756280831116,0.0911831,110880.0,110870.0,1.33407047]
["bitfinex-derivatives","BTCF0:USTF0",1756280831317,0.0901831,110880.0,110870.0,1.33507047]
["bitfinex-derivatives","BTCF0:USTF0",1756280831712,0.07334811,110890.0,110880.0,0.1819331]
["bitfinex-derivatives","BTCF0:USTF0",1756280831912,0.2462738,110910.0,110900.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756280832112,0.2462738,110910.0,110900.0,0.88304917]
["bitfinex-derivatives","BTCF0:USTF0",1756280832516,0.26859283,110910.0,110900.0,0.88304917]
["bitfinex-derivatives","BTCF0:USTF0",1756280833417,0.26859283,110910.0,110900.0,0.97321607]
["bitfinex-derivatives","BTCF0:USTF0",1756280834013,0.26859283,110910.0,110900.0,1.33401607]
["bitfinex-derivatives","BTCF0:USTF0",1756280834014,0.18493283,110910.0,110900.0,1.33401607]
["bitfinex-derivatives","BTCF0:USTF0",1756280834715,0.18693283,110910.0,110900.0,1.22061549]
["bitfinex-derivatives","BTCF0:USTF0",1756280835315,0.25250283,110910.0,110900.0,1.22061549]
["bitfinex-derivatives","BTCF0:USTF0",1756280835508,0.25250283,110910.0,110900.0,1.13044859]
["bitfinex-derivatives","BTCF0:USTF0",1756280835912,0.32590983,110910.0,110900.0,1.13044859]
["bitfinex-derivatives","BTCF0:USTF0",1756280836520,0.34399983,110910.0,110900.0,0.77796488]
["bitfinex-derivatives","BTCF0:USTF0",1756280836715,0.34399983,110910.0,110900.0,1.13044859]
["bitfinex-derivatives","BTCF0:USTF0",1756280837528,0.34399983,110910.0,110900.0,0.77796488]
["bitfinex-derivatives","BTCF0:USTF0",1756280837819,0.34399983,110910.0,110900.0,0.73217488]
["bitfinex-derivatives","BTCF0:USTF0",1756280838114,0.34399983,110910.0,110900.0,0.81303128]
["bitfinex-derivatives","BTCF0:USTF0",1756280838322,0.34399983,110910.0,110900.0,0.83163128]
["bitfinex-derivatives","BTCF0:USTF0",1756280838510,0.34399983,110910.0,110900.0,1.18411499]
["bitfinex-derivatives","BTCF0:USTF0",1756280838915,0.34399983,110910.0,110900.0,1.18411278]
["bitfinex-derivatives","BTCF0:USTF0",1756280839418,0.34399983,110910.0,110900.0,1.21130278]
["bitfinex-derivatives","BTCF0:USTF0",1756280841820,0.31040983,110910.0,110900.0,1.30147008]
["bitfinex-derivatives","BTCF0:USTF0",1756280842022,0.34399983,110910.0,110900.0,1.21130278]
["bitfinex-derivatives","BTCF0:USTF0",1756280842720,0.34399983,110910.0,110900.0,1.13044638]
["bitfinex-derivatives","BTCF0:USTF0",1756280842921,0.34399983,110910.0,110900.0,1.30147008]
["bitfinex-derivatives","BTCF0:USTF0",1756280844016,0.34399983,110910.0,110900.0,0.94898637]
["bitfinex-derivatives","BTCF0:USTF0",1756280844216,0.34399983,110910.0,110900.0,1.30147008]
["bitfinex-derivatives","BTCF0:USTF0",1756280844417,0.31201983,110910.0,110900.0,1.30147008]
["bitfinex-derivatives","BTCF0:USTF0",1756280844621,0.26033983,110910.0,110900.0,1.30147008]
["bitfinex-derivatives","BTCF0:USTF0",1756280845825,0.1655708,110910.0,110900.0,0.94898637]
["bitfinex-derivatives","BTCF0:USTF0",1756280846122,0.2156008,110910.0,110900.0,1.30147008]
["bitfinex-derivatives","BTCF0:USTF0",1756280846422,0.23761897,110910.0,110900.0,1.30147008]
["bitfinex-derivatives","BTCF0:USTF0",1756280846727,0.23761897,110910.0,110900.0,1.22061368]
["bitfinex-derivatives","BTCF0:USTF0",1756280847122,0.23761897,110910.0,110900.0,1.30139046]
["bitfinex-derivatives","BTCF0:USTF0",1756280847823,0.32560897,110910.0,110900.0,2.14127046]
["bitfinex-derivatives","BTCF0:USTF0",1756280848328,0.32560897,110910.0,110900.0,1.30139046]
["bitfinex-derivatives","BTCF0:USTF0",1756280848530,0.32560897,110910.0,110900.0,2.14235046]
["bitfinex-derivatives","BTCF0:USTF0",1756280849029,0.32560897,110910.0,110900.0,2.05218295]
["bitfinex-derivatives","BTCF0:USTF0",1756280851033,0.32560897,110910.0,110900.0,1.97140617]
["bitfinex-derivatives","BTCF0:USTF0",1756280851233,0.32560897,110910.0,110900.0,1.21122295]
["bitfinex-derivatives","BTCF0:USTF0",1756280851432,0.32560897,110910.0,110900.0,2.05166295]
["bitfinex-derivatives","BTCF0:USTF0",1756280851829,0.32560897,110910.0,110900.0,1.97088617]
["bitfinex-derivatives","BTCF0:USTF0",1756280852427,0.32560897,110910.0,110900.0,1.13044617]
["bitfinex-derivatives","BTCF0:USTF0",1756280852830,0.32560897,110910.0,110900.0,1.97120617]
["bitfinex-derivatives","BTCF0:USTF0",1756280853034,0.32560897,110910.0,110900.0,1.13044617]
["bitfinex-derivatives","BTCF0:USTF0",1756280853234,0.32560897,110910.0,110900.0,1.21122295]
["bitfinex-derivatives","BTCF0:USTF0",1756280853537,0.32560897,110910.0,110900.0,0.47074924]
["bitfinex-derivatives","BTCF0:USTF0",1756280853538,0.94618268,110910.0,110900.0,0.47074924]
["bitfinex-derivatives","BTCF0:USTF0",1756280853831,0.94618268,110910.0,110900.0,0.37137246]
["bitfinex-derivatives","BTCF0:USTF0",1756280854029,0.94618268,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280854334,0.94618268,110910.0,110900.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756280854834,0.59369897,110910.0,110900.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756280855033,0.94618268,110910.0,110900.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1756280855233,0.59369897,110910.0,110900.0,0.48736678]
["bitfinex-derivatives","BTCF0:USTF0",1756280855533,0.59369897,110910.0,110900.0,0.46017678]
["bitfinex-derivatives","BTCF0:USTF0",1756280855729,0.94618268,110910.0,110900.0,0.46017678]
["bitfinex-derivatives","BTCF0:USTF0",1756280856035,0.94618268,110910.0,110900.0,0.38997382]
["bitfinex-derivatives","BTCF0:USTF0",1756280856437,0.94618268,110910.0,110900.0,0.39049382]
["bitfinex-derivatives","BTCF0:USTF0",1756280857029,0.59369897,110910.0,110900.0,0.39049382]
["bitfinex-derivatives","BTCF0:USTF0",1756280857229,0.94618268,110910.0,110900.0,0.39049382]
["bitfinex-derivatives","BTCF0:USTF0",1756280857430,0.94618268,110910.0,110900.0,0.4712706]
["bitfinex-derivatives","BTCF0:USTF0",1756280857740,0.94618268,110910.0,110900.0,0.4710706]
["bitfinex-derivatives","BTCF0:USTF0",1756280858227,0.94618268,110910.0,110900.0,0.0913506]
["bitfinex-derivatives","BTCF0:USTF0",1756280858424,1.30698268,110910.0,110900.0,0.01057382]
["bitfinex-derivatives","BTCF0:USTF0",1756280858623,1.67698268,110910.0,110900.0,0.01057382]
["bitfinex-derivatives","BTCF0:USTF0",1756280859327,1.67698268,110910.0,110890.0,0.44177678]
["bitfinex-derivatives","BTCF0:USTF0",1756280859328,0.2088673,110900.0,110890.0,0.84087049]
["bitfinex-derivatives","BTCF0:USTF0",1756280859532,0.2416073,110900.0,110890.0,0.85144466]
["bitfinex-derivatives","BTCF0:USTF0",1756280860333,1.0818873,110900.0,110890.0,0.77066788]
["bitfinex-derivatives","BTCF0:USTF0",1756280860531,1.0818873,110900.0,110890.0,0.74347788]
["bitfinex-derivatives","BTCF0:USTF0",1756280861033,1.0818873,110900.0,110890.0,0.85173694]
["bitfinex-derivatives","BTCF0:USTF0",1756280861234,1.0818873,110900.0,110890.0,0.77066788]
["bitfinex-derivatives","BTCF0:USTF0",1756280861433,1.0828873,110900.0,110890.0,0.77066788]
["bitfinex-derivatives","BTCF0:USTF0",1756280862128,0.2098673,110900.0,110890.0,0.77066788]
["bitfinex-derivatives","BTCF0:USTF0",1756280862334,0.1602573,110900.0,110890.0,0.77066788]
["bitfinex-derivatives","BTCF0:USTF0",1756280862536,0.2436073,110900.0,110890.0,0.41818417]
["bitfinex-derivatives","BTCF0:USTF0",1756280862833,0.2436073,110900.0,110890.0,0.77066788]
["bitfinex-derivatives","BTCF0:USTF0",1756280865130,0.2436073,110900.0,110890.0,0.41818417]
["bitfinex-derivatives","BTCF0:USTF0",1756280865335,0.2436073,110900.0,110890.0,0.77066788]
["bitfinex-derivatives","BTCF0:USTF0",1756280865536,0.2436073,110900.0,110890.0,0.49925464]
["bitfinex-derivatives","BTCF0:USTF0",1756280865737,0.2436073,110900.0,110890.0,0.85173835]
["bitfinex-derivatives","BTCF0:USTF0",1756280867142,0.1612573,110900.0,110890.0,0.85173835]
["bitfinex-derivatives","BTCF0:USTF0",1756280867542,0.1612573,110900.0,110890.0,0.77066788]
["bitfinex-derivatives","BTCF0:USTF0",1756280868744,0.1602573,110900.0,110890.0,0.77066788]
["bitfinex-derivatives","BTCF0:USTF0",1756280869445,0.1612573,110900.0,110890.0,0.77066748]
["bitfinex-derivatives","BTCF0:USTF0",1756280871046,0.1612573,110900.0,110890.0,0.88415315]
["bitfinex-derivatives","BTCF0:USTF0",1756280871241,0.0921673,110900.0,110890.0,0.97432855]
["bitfinex-derivatives","BTCF0:USTF0",1756280871439,0.0921673,110900.0,110890.0,1.22432855]
["bitfinex-derivatives","BTCF0:USTF0",1756280871744,0.0921673,110900.0,110890.0,1.11084288]
["bitfinex-derivatives","BTCF0:USTF0",1756280872944,0.0901673,110900.0,110890.0,1.11084288]
["bitfinex-derivatives","BTCF0:USTF0",1756280873147,0.0911673,110900.0,110890.0,1.11084288]
["bitfinex-derivatives","BTCF0:USTF0",1756280874150,0.1181873,110900.0,110890.0,1.11084288]
["bitfinex-derivatives","BTCF0:USTF0",1756280874548,0.0911673,110900.0,110890.0,1.11084288]
["bitfinex-derivatives","BTCF0:USTF0",1756280875450,0.0901673,110900.0,110890.0,1.11084288]
["bitfinex-derivatives","BTCF0:USTF0",1756280875650,0.0901673,110900.0,110890.0,1.95060288]
["bitfinex-derivatives","BTCF0:USTF0",1756280875857,0.0901673,110900.0,110890.0,2.06465711]
["bitfinex-derivatives","BTCF0:USTF0",1756280876058,0.0901673,110900.0,110890.0,1.22633711]
["bitfinex-derivatives","BTCF0:USTF0",1756280876354,0.0901673,110900.0,110890.0,2.06449711]
["bitfinex-derivatives","BTCF0:USTF0",1756280876556,0.1382173,110900.0,110890.0,0.8738534]
["bitfinex-derivatives","BTCF0:USTF0",1756280876855,0.1171873,110900.0,110890.0,2.06449711]
["bitfinex-derivatives","BTCF0:USTF0",1756280877455,0.1171873,110900.0,110890.0,1.95100288]
["bitfinex-derivatives","BTCF0:USTF0",1756280877657,0.0901673,110900.0,110890.0,1.95100288]
["bitfinex-derivatives","BTCF0:USTF0",1756280878254,0.0911673,110900.0,110890.0,1.95000288]
["bitfinex-derivatives","BTCF0:USTF0",1756280878454,0.1181873,110900.0,110890.0,1.95000288]
["bitfinex-derivatives","BTCF0:USTF0",1756280878960,0.1181873,110900.0,110890.0,1.94900288]
["bitfinex-derivatives","BTCF0:USTF0",1756280879255,0.0911673,110900.0,110890.0,1.94900288]
["bitfinex-derivatives","BTCF0:USTF0",1756280879658,0.1181873,110900.0,110890.0,1.94900288]
["bitfinex-derivatives","BTCF0:USTF0",1756280879859,0.1181873,110900.0,110890.0,1.94900219]
["bitfinex-derivatives","BTCF0:USTF0",1756280880153,0.1181873,110900.0,110890.0,1.11084219]
["bitfinex-derivatives","BTCF0:USTF0",1756280880348,0.1602573,110900.0,110890.0,1.94864219]
["bitfinex-derivatives","BTCF0:USTF0",1756280880548,0.1602573,110900.0,110890.0,1.59715848]
["bitfinex-derivatives","BTCF0:USTF0",1756280880752,0.1602573,110900.0,110890.0,1.94964219]
["bitfinex-derivatives","BTCF0:USTF0",1756280880954,0.1592573,110900.0,110890.0,2.0641772]
["bitfinex-derivatives","BTCF0:USTF0",1756280881252,0.0901673,110900.0,110890.0,2.0641772]
["bitfinex-derivatives","BTCF0:USTF0",1756280881658,0.0911673,110900.0,110890.0,2.0631772]
["bitfinex-derivatives","BTCF0:USTF0",1756280882054,0.0911673,110900.0,110890.0,1.94964219]
["bitfinex-derivatives","BTCF0:USTF0",1756280882461,0.08270884,110900.0,110890.0,1.94964219]
["bitfinex-derivatives","BTCF0:USTF0",1756280882656,0.08270884,110900.0,110890.0,1.94864219]
["bitfinex-derivatives","BTCF0:USTF0",1756280882959,0.07847965,110900.0,110890.0,1.94864219]
["bitfinex-derivatives","BTCF0:USTF0",1756280883550,0.07847965,110900.0,110890.0,1.11184219]
["bitfinex-derivatives","BTCF0:USTF0",1756280883760,0.10549965,110900.0,110890.0,1.94928219]
["bitfinex-derivatives","BTCF0:USTF0",1756280884561,0.10449965,110900.0,110890.0,1.95028219]
["bitfinex-derivatives","BTCF0:USTF0",1756280885862,0.10449965,110900.0,110890.0,1.70028219]
["bitfinex-derivatives","BTCF0:USTF0",1756280887059,0.10449965,110900.0,110890.0,1.70028195]
["bitfinex-derivatives","BTCF0:USTF0",1756280887865,0.10449965,110900.0,110890.0,0.86284195]
["bitfinex-derivatives","BTCF0:USTF0",1756280888163,0.22674965,110900.0,110890.0,0.86284195]
["bitfinex-derivatives","BTCF0:USTF0",1756280888364,0.22674965,110900.0,110890.0,1.70192195]
["bitfinex-derivatives","BTCF0:USTF0",1756280888560,0.22674965,110900.0,110890.0,1.81544295]
["bitfinex-derivatives","BTCF0:USTF0",1756280888861,0.22674965,110900.0,110890.0,1.81536295]
["bitfinex-derivatives","BTCF0:USTF0",1756280889654,0.22674965,110900.0,110890.0,1.70184195]
["bitfinex-derivatives","BTCF0:USTF0",1756280890163,0.14726965,110900.0,110890.0,1.70184195]
["bitfinex-derivatives","BTCF0:USTF0",1756280890564,0.11707138,110900.0,110890.0,1.70184195]
["bitfinex-derivatives","BTCF0:USTF0",1756280891063,0.09604138,110900.0,110890.0,1.70084195]
["bitfinex-derivatives","BTCF0:USTF0",1756280891369,0.09704138,110900.0,110890.0,1.69984195]
["bitfinex-derivatives","BTCF0:USTF0",1756280891664,0.09704138,110900.0,110890.0,1.33904195]
["bitfinex-derivatives","BTCF0:USTF0",1756280891967,0.07002138,110900.0,110890.0,2.06064195]
["bitfinex-derivatives","BTCF0:USTF0",1756280893063,0.09954138,110900.0,110890.0,1.22164195]
["bitfinex-derivatives","BTCF0:USTF0",1756280893261,0.09954138,110900.0,110890.0,2.06020195]
["bitfinex-derivatives","BTCF0:USTF0",1756280893262,0.16100138,110900.0,110890.0,2.06020195]
["bitfinex-derivatives","BTCF0:USTF0",1756280894168,0.04286,110900.0,110890.0,2.12266195]
["bitfinex-derivatives","BTCF0:USTF0",1756280894558,0.0901673,110900.0,110890.0,2.12266195]
["bitfinex-derivatives","BTCF0:USTF0",1756280894764,0.21844288,110910.0,110900.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1756280895066,0.21844288,110910.0,110900.0,0.988386]
["bitfinex-derivatives","BTCF0:USTF0",1756280895272,0.21844288,110910.0,110900.0,0.63590229]
["bitfinex-derivatives","BTCF0:USTF0",1756280895461,0.21844288,110910.0,110900.0,0.988386]
["bitfinex-derivatives","BTCF0:USTF0",1756280896164,0.25003288,110910.0,110900.0,1.0785533]
["bitfinex-derivatives","BTCF0:USTF0",1756280896560,0.24157475,110910.0,110900.0,1.0785533]
["bitfinex-derivatives","BTCF0:USTF0",1756280896867,0.31931475,110910.0,110900.0,0.988386]
["bitfinex-derivatives","BTCF0:USTF0",1756280898373,0.31931475,110910.0,110900.0,0.63590229]
["bitfinex-derivatives","BTCF0:USTF0",1756280898668,0.31931475,110910.0,110900.0,0.988386]
["bitfinex-derivatives","BTCF0:USTF0",1756280899169,0.31931475,110910.0,110900.0,0.97781316]
["bitfinex-derivatives","BTCF0:USTF0",1756280899368,0.31931475,110910.0,110900.0,0.98838582]
["bitfinex-derivatives","BTCF0:USTF0",1756280901665,0.31931475,110910.0,110900.0,0.87484637]
["bitfinex-derivatives","BTCF0:USTF0",1756280902563,0.31085662,110910.0,110900.0,0.87484637]
["bitfinex-derivatives","BTCF0:USTF0",1756280903571,0.30662756,110910.0,110900.0,0.87484637]
["bitfinex-derivatives","BTCF0:USTF0",1756280904374,0.30662756,110910.0,110900.0,1.03691718]
["bitfinex-derivatives","BTCF0:USTF0",1756280905073,0.30662756,110910.0,110900.0,0.87484637]
["bitfinex-derivatives","BTCF0:USTF0",1756280905873,0.30662756,110910.0,110900.0,0.98847013]
["bitfinex-derivatives","BTCF0:USTF0",1756280907974,0.30662756,110910.0,110900.0,0.87484637]
["bitfinex-derivatives","BTCF0:USTF0",1756280908368,0.30662756,110910.0,110900.0,1.03691718]
["bitfinex-derivatives","BTCF0:USTF0",1756280908673,0.18883944,110910.0,110900.0,1.03691718]
["bitfinex-derivatives","BTCF0:USTF0",1756280908978,0.14597944,110910.0,110900.0,1.96376478]
["bitfinex-derivatives","BTCF0:USTF0",1756280909168,0.139636,110910.0,110900.0,1.96376478]
["bitfinex-derivatives","BTCF0:USTF0",1756280909670,0.139636,110910.0,110900.0,1.9637645]
["bitfinex-derivatives","BTCF0:USTF0",1756280909975,0.139636,110910.0,110900.0,1.9636845]
["bitfinex-derivatives","BTCF0:USTF0",1756280910271,0.139636,110910.0,110900.0,1.95311212]
["bitfinex-derivatives","BTCF0:USTF0",1756280910472,0.139636,110910.0,110900.0,1.96368465]
["bitfinex-derivatives","BTCF0:USTF0",1756280910672,0.139636,110910.0,110900.0,1.12708465]
["bitfinex-derivatives","BTCF0:USTF0",1756280910971,0.139636,110910.0,110900.0,1.96356465]
["bitfinex-derivatives","BTCF0:USTF0",1756280911772,0.11761783,110910.0,110900.0,2.07720452]
["bitfinex-derivatives","BTCF0:USTF0",1756280912166,0.11761783,110910.0,110900.0,1.96356465]
["bitfinex-derivatives","BTCF0:USTF0",1756280912372,0.11761783,110910.0,110900.0,1.80149384]
["bitfinex-derivatives","BTCF0:USTF0",1756280913077,0.11761783,110910.0,110900.0,2.05149384]
["bitfinex-derivatives","BTCF0:USTF0",1756280913678,0.073407,110910.0,110900.0,2.05149384]
["bitfinex-derivatives","BTCF0:USTF0",1756280913975,0.10982141,110920.0,110910.0,0.1512995]
["bitfinex-derivatives","BTCF0:USTF0",1756280914177,0.10982141,110920.0,110910.0,0.96500574]
["bitfinex-derivatives","BTCF0:USTF0",1756280914978,0.18235647,110920.0,110910.0,0.96500574]
["bitfinex-derivatives","BTCF0:USTF0",1756280915180,0.18335647,110920.0,110910.0,0.96500574]
["bitfinex-derivatives","BTCF0:USTF0",1756280916188,0.18335647,110920.0,110910.0,1.07859785]
["bitfinex-derivatives","BTCF0:USTF0",1756280917277,0.00121836,110920.0,110910.0,1.07859785]
["bitfinex-derivatives","BTCF0:USTF0",1756280917582,0.001,110920.0,110910.0,1.07859785]
["bitfinex-derivatives","BTCF0:USTF0",1756280917772,0.0911592,110920.0,110910.0,1.07859785]
["bitfinex-derivatives","BTCF0:USTF0",1756280917978,0.0911592,110920.0,110910.0,1.91391785]
["bitfinex-derivatives","BTCF0:USTF0",1756280918571,0.1122792,110920.0,110910.0,0.72611414]
["bitfinex-derivatives","BTCF0:USTF0",1756280918768,0.1122792,110920.0,110910.0,1.91391785]
["bitfinex-derivatives","BTCF0:USTF0",1756280919184,0.0911592,110920.0,110910.0,1.91391785]
["bitfinex-derivatives","BTCF0:USTF0",1756280919770,0.0911592,110920.0,110910.0,1.78975321]
["bitfinex-derivatives","BTCF0:USTF0",1756280919974,0.09397995,110920.0,110910.0,1.80032459]
["bitfinex-derivatives","BTCF0:USTF0",1756280920174,0.18413915,110920.0,110910.0,1.80032459]
["bitfinex-derivatives","BTCF0:USTF0",1756280920379,0.31692915,110920.0,110910.0,1.71012509]
["bitfinex-derivatives","BTCF0:USTF0",1756280920579,0.33692091,110920.0,110910.0,1.71012509]
["bitfinex-derivatives","BTCF0:USTF0",1756280920876,0.33692091,110920.0,110910.0,1.82401358]
["bitfinex-derivatives","BTCF0:USTF0",1756280922189,0.27875091,110920.0,110910.0,1.82401358]
["bitfinex-derivatives","BTCF0:USTF0",1756280922376,0.33692091,110920.0,110910.0,1.82401358]
["bitfinex-derivatives","BTCF0:USTF0",1756280923576,0.27875091,110920.0,110910.0,1.82401358]
["bitfinex-derivatives","BTCF0:USTF0",1756280923781,0.33692091,110920.0,110910.0,1.82401358]
["bitfinex-derivatives","BTCF0:USTF0",1756280924577,0.33692091,110920.0,110910.0,0.98833358]
["bitfinex-derivatives","BTCF0:USTF0",1756280924884,1.30094751,110920.0,110910.0,0.20512245]
["bitfinex-derivatives","BTCF0:USTF0",1756280925083,1.66174751,110920.0,110910.0,0.20512245]
["bitfinex-derivatives","BTCF0:USTF0",1756280925271,1.66174751,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280926080,0.9392638,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280926279,1.29174751,110920.0,110910.0,0.11272396]
["bitfinex-derivatives","BTCF0:USTF0",1756280926475,0.9392638,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280926784,1.63174751,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280926984,1.29174751,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280927686,1.2592638,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280927885,1.61174751,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280928085,1.2592638,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280928383,1.61174751,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280928885,1.2592638,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280929084,1.61174751,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280929286,1.2592638,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280929480,1.61174751,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280929987,1.31174751,110920.0,110910.0,0.09163396]
["bitfinex-derivatives","BTCF0:USTF0",1756280930185,1.31174751,110920.0,110910.0,0.09163567]
["bitfinex-derivatives","BTCF0:USTF0",1756280930579,1.31174751,110920.0,110910.0,0.08106258]
["bitfinex-derivatives","BTCF0:USTF0",1756280930878,1.31174751,110920.0,110910.0,0.20511844]
["bitfinex-derivatives","BTCF0:USTF0",1756280930879,1.2892638,110920.0,110910.0,0.20511844]
["bitfinex-derivatives","BTCF0:USTF0",1756280931079,1.64174751,110920.0,110910.0,0.20511844]
["bitfinex-derivatives","BTCF0:USTF0",1756280931388,1.64174751,110920.0,110910.0,0.09162995]
["bitfinex-derivatives","BTCF0:USTF0",1756280933881,1.61174751,110920.0,110910.0,0.09162995]
["bitfinex-derivatives","BTCF0:USTF0",1756280934386,1.65174751,110920.0,110910.0,0.09162995]
["bitfinex-derivatives","BTCF0:USTF0",1756280934581,1.2992638,110920.0,110910.0,0.09162995]
["bitfinex-derivatives","BTCF0:USTF0",1756280934780,1.29174751,110920.0,110910.0,0.09162995]
["bitfinex-derivatives","BTCF0:USTF0",1756280934980,1.4170638,110920.0,110910.0,0.20255995]
["bitfinex-derivatives","BTCF0:USTF0",1756280935180,1.1670638,110920.0,110910.0,0.56373366]
["bitfinex-derivatives","BTCF0:USTF0",1756280935684,1.1670638,110920.0,110910.0,0.4826768]
["bitfinex-derivatives","BTCF0:USTF0",1756280935885,1.1670638,110920.0,110910.0,0.56372328]
["bitfinex-derivatives","BTCF0:USTF0",1756280936087,1.1670638,110920.0,110910.0,0.48390328]
["bitfinex-derivatives","BTCF0:USTF0",1756280936389,1.1670638,110920.0,110910.0,0.11270957]
["bitfinex-derivatives","BTCF0:USTF0",1756280936586,1.88034751,110920.0,110910.0,0.11270957]
["bitfinex-derivatives","BTCF0:USTF0",1756280936988,2.20034751,110920.0,110910.0,0.11270957]
["bitfinex-derivatives","BTCF0:USTF0",1756280937689,2.20006751,110920.0,110910.0,0.11270957]
["bitfinex-derivatives","BTCF0:USTF0",1756280937887,2.80255122,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756280938080,0.2431476,110900.0,110890.0,0.53594849]
["bitfinex-derivatives","BTCF0:USTF0",1756280938284,1.43379131,110900.0,110890.0,0.59726849]
["bitfinex-derivatives","BTCF0:USTF0",1756280938483,1.43379131,110900.0,110890.0,0.62469849]
["bitfinex-derivatives","BTCF0:USTF0",1756280938688,1.0479876,110900.0,110890.0,0.62469849]
["bitfinex-derivatives","BTCF0:USTF0",1756280938886,1.0813076,110900.0,110890.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1756280939287,1.0813076,110900.0,110890.0,0.86469371]
["bitfinex-derivatives","BTCF0:USTF0",1756280939784,1.0813076,110900.0,110890.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1756280939992,1.0813076,110900.0,110890.0,0.62569849]
["bitfinex-derivatives","BTCF0:USTF0",1756280940187,1.80379131,110900.0,110890.0,0.47528849]
["bitfinex-derivatives","BTCF0:USTF0",1756280940393,1.80379131,110900.0,110890.0,0.11448849]
["bitfinex-derivatives","BTCF0:USTF0",1756280940688,1.0813076,110900.0,110890.0,0.11548849]
["bitfinex-derivatives","BTCF0:USTF0",1756280940892,1.80379131,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756280941593,0.1789157,110890.0,110880.0,0.62469849]
["bitfinex-derivatives","BTCF0:USTF0",1756280941789,0.2431557,110890.0,110880.0,0.62469849]
["bitfinex-derivatives","BTCF0:USTF0",1756280942696,0.2431557,110890.0,110880.0,0.9771822]
["bitfinex-derivatives","BTCF0:USTF0",1756280944798,0.2431557,110890.0,110880.0,0.62469849]
["bitfinex-derivatives","BTCF0:USTF0",1756280945192,0.2431557,110890.0,110880.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1756280945390,0.42800851,110890.0,110880.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1756280945593,1.11949851,110890.0,110880.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756280945792,0.95967421,110890.0,110880.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756280946799,0.91967421,110890.0,110880.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756280947500,0.94708421,110890.0,110880.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756280949195,0.1528438,110880.0,110870.0,0.56346628]
["bitfinex-derivatives","BTCF0:USTF0",1756280949396,1.0831338,110880.0,110870.0,0.59646628]
["bitfinex-derivatives","BTCF0:USTF0",1756280949901,1.0831338,110880.0,110870.0,0.60704253]
["bitfinex-derivatives","BTCF0:USTF0",1756280950595,1.1031338,110880.0,110870.0,0.54328253]
["bitfinex-derivatives","BTCF0:USTF0",1756280950901,2.17641751,110880.0,110870.0,0.11957253]
["bitfinex-derivatives","BTCF0:USTF0",1756280951101,2.17641751,110880.0,110870.0,0.03864625]
["bitfinex-derivatives","BTCF0:USTF0",1756280952702,2.14641751,110880.0,110870.0,0.03864713]
["bitfinex-derivatives","BTCF0:USTF0",1756280954508,1.4435338,110880.0,110870.0,0.01057713]
["bitfinex-derivatives","BTCF0:USTF0",1756280954701,0.0902083,110850.0,110840.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756280954897,1.10669921,110850.0,110840.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1756280955899,1.1419424,110850.0,110840.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1756280956403,0.3035424,110850.0,110840.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1756280956602,1.1418224,110850.0,110840.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756280957498,1.58721889,110850.0,110840.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756280957801,1.46192269,110850.0,110840.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756280958001,1.55213099,110850.0,110840.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756280958596,1.54964728,110850.0,110840.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756280958796,0.2160863,110840.0,110830.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1756280958997,0.91857001,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280959199,0.58857001,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280959605,0.62068001,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280960509,0.91068001,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280960805,0.60068001,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280961704,0.2481963,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280964209,0.60068001,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280964403,0.60068001,110840.0,110830.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756280967205,1.43808001,110840.0,110830.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756280967504,1.43804001,110840.0,110830.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756280968007,0.60068001,110840.0,110830.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756280968210,1.0856363,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280969301,1.0856363,110840.0,110830.0,0.86921371]
["bitfinex-derivatives","BTCF0:USTF0",1756280969708,1.0856363,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280969904,0.1111863,110840.0,110830.0,0.86921371]
["bitfinex-derivatives","BTCF0:USTF0",1756280970103,0.0902163,110840.0,110830.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756280970409,0.2481963,110840.0,110830.0,0.86921371]
["bitfinex-derivatives","BTCF0:USTF0",1756280970908,0.2481963,110840.0,110830.0,0.8797936]
["bitfinex-derivatives","BTCF0:USTF0",1756280971105,0.2481963,110840.0,110830.0,0.52730989]
["bitfinex-derivatives","BTCF0:USTF0",1756280971311,0.2481963,110840.0,110830.0,0.8797936]
["bitfinex-derivatives","BTCF0:USTF0",1756280972505,0.2186763,110840.0,110830.0,0.8797936]
["bitfinex-derivatives","BTCF0:USTF0",1756280973212,0.26855554,110840.0,110830.0,0.52730989]
["bitfinex-derivatives","BTCF0:USTF0",1756280973911,0.26855554,110840.0,110830.0,0.8797936]
["bitfinex-derivatives","BTCF0:USTF0",1756280975105,1.10711554,110840.0,110830.0,0.52730989]
["bitfinex-derivatives","BTCF0:USTF0",1756280975307,1.70959925,110840.0,110830.0,0.08143989]
["bitfinex-derivatives","BTCF0:USTF0",1756280975616,2.07039925,110840.0,110830.0,0.08143989]
["bitfinex-derivatives","BTCF0:USTF0",1756280975911,2.07039925,110840.0,110830.0,0.13391989]
["bitfinex-derivatives","BTCF0:USTF0",1756280976111,2.42039925,110840.0,110830.0,0.13391989]
["bitfinex-derivatives","BTCF0:USTF0",1756280976407,2.42039925,110840.0,110830.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1756280976613,0.0902245,110830.0,110820.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1756280976808,0.2491345,110830.0,110820.0,0.49798092]
["bitfinex-derivatives","BTCF0:USTF0",1756280977113,0.2491345,110830.0,110820.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1756280977305,0.85161821,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756280977614,0.268902,110820.0,110810.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1756280977913,3.32118571,110820.0,110810.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1756280978213,3.32118571,110820.0,110810.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1756280978413,3.32118571,110820.0,110810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756280978607,3.64118571,110820.0,110810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756280978806,3.32118571,110820.0,110810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756280979202,3.68118571,110820.0,110810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756280979402,3.32118571,110820.0,110810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756280979610,3.66118571,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1756280979807,3.32118571,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1756280980108,0.23394521,110790.0,110780.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1756280980307,0.26889521,110790.0,110780.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1756280980713,0.26889521,110790.0,110780.0,0.50686371]
["bitfinex-derivatives","BTCF0:USTF0",1756280980922,0.26789521,110790.0,110780.0,0.50686371]
["bitfinex-derivatives","BTCF0:USTF0",1756280981608,0.19891521,110790.0,110780.0,0.50686371]
["bitfinex-derivatives","BTCF0:USTF0",1756280981813,0.26789521,110790.0,110780.0,0.50686371]
["bitfinex-derivatives","BTCF0:USTF0",1756280982015,0.26789521,110790.0,110780.0,0.50786371]
["bitfinex-derivatives","BTCF0:USTF0",1756280982416,0.26789521,110790.0,110780.0,0.50686371]
["bitfinex-derivatives","BTCF0:USTF0",1756280984612,0.16318047,110790.0,110780.0,0.50686371]
["bitfinex-derivatives","BTCF0:USTF0",1756280984815,0.63962418,110790.0,110780.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1756280985018,0.0902815,110760.0,110750.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756280985212,0.61118639,110760.0,110750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756280985524,0.64521639,110760.0,110750.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756280985821,0.17432639,110760.0,110750.0,0.78645371]
["bitfinex-derivatives","BTCF0:USTF0",1756280986004,0.28441639,110760.0,110750.0,0.78645371]
["bitfinex-derivatives","BTCF0:USTF0",1756280986205,0.28441639,110760.0,110750.0,0.79045371]
["bitfinex-derivatives","BTCF0:USTF0",1756280987012,0.28441639,110760.0,110750.0,0.80420371]
["bitfinex-derivatives","BTCF0:USTF0",1756280987715,0.28441639,110760.0,110750.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1756280987922,0.9977001,110760.0,110750.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756280988214,0.64521639,110760.0,110750.0,0.09321441]
["bitfinex-derivatives","BTCF0:USTF0",1756280988420,1.49073639,110760.0,110750.0,0.09321441]
["bitfinex-derivatives","BTCF0:USTF0",1756280988622,1.49073639,110760.0,110750.0,0.08460276]
["bitfinex-derivatives","BTCF0:USTF0",1756280989120,1.49073639,110760.0,110750.0,0.10380276]
["bitfinex-derivatives","BTCF0:USTF0",1756280989708,0.64521639,110760.0,110750.0,0.10380276]
["bitfinex-derivatives","BTCF0:USTF0",1756280989912,1.49157639,110760.0,110750.0,0.10380276]
["bitfinex-derivatives","BTCF0:USTF0",1756280990222,0.63640688,110760.0,110750.0,0.08460276]
["bitfinex-derivatives","BTCF0:USTF0",1756280990420,1.48280688,110760.0,110750.0,0.08460276]
["bitfinex-derivatives","BTCF0:USTF0",1756280990918,1.83529059,110760.0,110750.0,0.07055835]
["bitfinex-derivatives","BTCF0:USTF0",1756280991115,0.98889059,110760.0,110750.0,0.07055835]
["bitfinex-derivatives","BTCF0:USTF0",1756280991421,0.63640688,110760.0,110750.0,0.07055835]
["bitfinex-derivatives","BTCF0:USTF0",1756280991722,0.24065688,110760.0,110750.0,0.81679206]
["bitfinex-derivatives","BTCF0:USTF0",1756280991923,0.27560688,110760.0,110750.0,0.81679206]
["bitfinex-derivatives","BTCF0:USTF0",1756280992322,0.62809059,110760.0,110750.0,0.01662835]
["bitfinex-derivatives","BTCF0:USTF0",1756280992622,1.35889059,110760.0,110750.0,0.01662835]
["bitfinex-derivatives","BTCF0:USTF0",1756280992821,0.98889059,110760.0,110750.0,0.01662835]
["bitfinex-derivatives","BTCF0:USTF0",1756280993127,1.83661059,110760.0,110750.0,0.01662835]
["bitfinex-derivatives","BTCF0:USTF0",1756280994120,0.98889059,110760.0,110750.0,0.01662835]
["bitfinex-derivatives","BTCF0:USTF0",1756280994320,1.83657059,110760.0,110750.0,0.01662835]
["bitfinex-derivatives","BTCF0:USTF0",1756280996222,0.24065688,110760.0,110750.0,0.78524206]
["bitfinex-derivatives","BTCF0:USTF0",1756280996524,0.24065688,110760.0,110750.0,2.00428136]
["bitfinex-derivatives","BTCF0:USTF0",1756280996525,0.08147199,110760.0,110750.0,2.00428136]
["bitfinex-derivatives","BTCF0:USTF0",1756280996827,0.08147199,110760.0,110750.0,1.91399206]
["bitfinex-derivatives","BTCF0:USTF0",1756280997126,0.13493125,110770.0,110760.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756280997323,0.25889125,110770.0,110760.0,0.81075206]
["bitfinex-derivatives","BTCF0:USTF0",1756280997524,0.29384125,110770.0,110760.0,0.81075206]
["bitfinex-derivatives","BTCF0:USTF0",1756280998327,0.29384125,110770.0,110760.0,0.81375206]
["bitfinex-derivatives","BTCF0:USTF0",1756280999117,0.24052125,110770.0,110760.0,0.81375206]
["bitfinex-derivatives","BTCF0:USTF0",1756280999325,0.20649125,110770.0,110760.0,0.81375206]
["bitfinex-derivatives","BTCF0:USTF0",1756280999528,0.20649125,110770.0,110760.0,1.66143206]
["bitfinex-derivatives","BTCF0:USTF0",1756280999834,0.18375125,110770.0,110760.0,1.66143206]
["bitfinex-derivatives","BTCF0:USTF0",1756281000136,0.1175172,110770.0,110760.0,0.81475206]
["bitfinex-derivatives","BTCF0:USTF0",1756281000339,0.1175172,110770.0,110760.0,1.66219206]
["bitfinex-derivatives","BTCF0:USTF0",1756281000539,0.1175172,110770.0,110760.0,1.30970835]
["bitfinex-derivatives","BTCF0:USTF0",1756281000735,0.1175172,110770.0,110760.0,0.80416371]
["bitfinex-derivatives","BTCF0:USTF0",1756281000931,0.2308172,110770.0,110760.0,0.81474893]
["bitfinex-derivatives","BTCF0:USTF0",1756281001132,0.27619862,110770.0,110760.0,0.81474893]
["bitfinex-derivatives","BTCF0:USTF0",1756281001334,0.27619862,110770.0,110760.0,1.66194893]
["bitfinex-derivatives","BTCF0:USTF0",1756281001538,0.29456862,110770.0,110760.0,0.44851522]
["bitfinex-derivatives","BTCF0:USTF0",1756281001832,0.29456862,110770.0,110760.0,0.80099893]
["bitfinex-derivatives","BTCF0:USTF0",1756281002033,0.29456862,110770.0,110760.0,0.80527893]
["bitfinex-derivatives","BTCF0:USTF0",1756281002839,0.09027,110780.0,110770.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756281003035,0.11751,110780.0,110770.0,0.81502893]
["bitfinex-derivatives","BTCF0:USTF0",1756281003238,0.11751,110780.0,110770.0,0.8150291]
["bitfinex-derivatives","BTCF0:USTF0",1756281003734,0.24918,110780.0,110770.0,0.8150291]
["bitfinex-derivatives","BTCF0:USTF0",1756281003935,0.24918,110780.0,110770.0,0.39376539]
["bitfinex-derivatives","BTCF0:USTF0",1756281004338,0.85166371,110780.0,110770.0,0.03396539]
["bitfinex-derivatives","BTCF0:USTF0",1756281004538,1.69986371,110780.0,110770.0,0.01158539]
["bitfinex-derivatives","BTCF0:USTF0",1756281004738,1.34738,110780.0,110770.0,0.01158539]
["bitfinex-derivatives","BTCF0:USTF0",1756281005038,0.24918,110780.0,110770.0,0.8022791]
["bitfinex-derivatives","BTCF0:USTF0",1756281005242,0.24918,110780.0,110770.0,0.8170291]
["bitfinex-derivatives","BTCF0:USTF0",1756281006539,0.24918,110780.0,110770.0,0.81702947]
["bitfinex-derivatives","BTCF0:USTF0",1756281006940,0.24918,110780.0,110770.0,0.45079576]
["bitfinex-derivatives","BTCF0:USTF0",1756281007142,1.21246371,110780.0,110770.0,0.01258576]
["bitfinex-derivatives","BTCF0:USTF0",1756281008842,1.21246371,110780.0,110770.0,0.04531576]
["bitfinex-derivatives","BTCF0:USTF0",1756281009543,1.21246371,110780.0,110770.0,0.01258576]
["bitfinex-derivatives","BTCF0:USTF0",1756281009737,1.21246371,110780.0,110770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1756281010042,1.21246371,110780.0,110770.0,0.04531632]
["bitfinex-derivatives","BTCF0:USTF0",1756281010639,0.85998,110780.0,110770.0,0.05657632]
["bitfinex-derivatives","BTCF0:USTF0",1756281010943,0.11751,110780.0,110770.0,0.81777003]
["bitfinex-derivatives","BTCF0:USTF0",1756281011643,0.14104,110780.0,110770.0,0.81777003]
["bitfinex-derivatives","BTCF0:USTF0",1756281012241,0.1660518,110780.0,110770.0,0.81777003]
["bitfinex-derivatives","BTCF0:USTF0",1756281012643,0.1090418,110780.0,110770.0,1.66637003]
["bitfinex-derivatives","BTCF0:USTF0",1756281012845,0.1090418,110780.0,110770.0,1.75664293]
["bitfinex-derivatives","BTCF0:USTF0",1756281013346,0.1090418,110780.0,110770.0,1.81684299]
["bitfinex-derivatives","BTCF0:USTF0",1756281014045,0.07292347,110790.0,110780.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1756281014244,0.06087,110800.0,110780.0,0.87597009]
["bitfinex-derivatives","BTCF0:USTF0",1756281014446,0.05092,110800.0,110790.0,0.86538377]
["bitfinex-derivatives","BTCF0:USTF0",1756281014742,0.02739,110800.0,110790.0,1.72393009]
["bitfinex-derivatives","BTCF0:USTF0",1756281014944,0.02739,110810.0,110800.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1756281015139,0.02739,110810.0,110800.0,0.87597009]
["bitfinex-derivatives","BTCF0:USTF0",1756281015345,0.14112,110810.0,110800.0,0.46328632]
["bitfinex-derivatives","BTCF0:USTF0",1756281015540,0.14112,110810.0,110800.0,0.87597009]
["bitfinex-derivatives","BTCF0:USTF0",1756281016248,0.14112,110810.0,110800.0,0.46328632]
["bitfinex-derivatives","BTCF0:USTF0",1756281016449,0.14112,110810.0,110800.0,0.87597009]
["bitfinex-derivatives","BTCF0:USTF0",1756281017248,0.1602,110810.0,110800.0,0.87697009]
["bitfinex-derivatives","BTCF0:USTF0",1756281018147,0.1602,110810.0,110800.0,0.86322009]
["bitfinex-derivatives","BTCF0:USTF0",1756281018348,0.1602,110810.0,110800.0,0.45153632]
["bitfinex-derivatives","BTCF0:USTF0",1756281020045,0.1602,110810.0,110800.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1756281020247,0.1602,110810.0,110800.0,0.4505324]
["bitfinex-derivatives","BTCF0:USTF0",1756281020648,0.1602,110810.0,110800.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1756281020849,0.1602,110810.0,110800.0,0.4505324]
["bitfinex-derivatives","BTCF0:USTF0",1756281021648,0.1602,110810.0,110800.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1756281022348,0.1602,110810.0,110800.0,0.4632824]
["bitfinex-derivatives","BTCF0:USTF0",1756281022749,0.05092,110810.0,110800.0,0.4632824]
["bitfinex-derivatives","BTCF0:USTF0",1756281023144,0.05092,110810.0,110800.0,0.87596617]
["bitfinex-derivatives","BTCF0:USTF0",1756281024151,0.1602,110810.0,110800.0,0.86221617]
["bitfinex-derivatives","BTCF0:USTF0",1756281024348,0.1602,110810.0,110800.0,0.50141617]
["bitfinex-derivatives","BTCF0:USTF0",1756281024554,0.1602,110810.0,110800.0,0.4495324]
["bitfinex-derivatives","BTCF0:USTF0",1756281026055,0.1602,110810.0,110800.0,0.4632824]
["bitfinex-derivatives","BTCF0:USTF0",1756281030350,0.1602,110810.0,110800.0,0.46328261]
["bitfinex-derivatives","BTCF0:USTF0",1756281032355,0.02739,110810.0,110800.0,0.87596638]
["bitfinex-derivatives","BTCF0:USTF0",1756281032562,0.0706794,110820.0,110810.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1756281032759,0.0471494,110820.0,110810.0,0.87596638]
["bitfinex-derivatives","BTCF0:USTF0",1756281032963,0.0471494,110820.0,110810.0,0.95660478]
["bitfinex-derivatives","BTCF0:USTF0",1756281033154,0.0706794,110820.0,110810.0,0.87596638]
["bitfinex-derivatives","BTCF0:USTF0",1756281033357,0.06221441,110820.0,110810.0,0.87596638]
["bitfinex-derivatives","BTCF0:USTF0",1756281033960,0.06221441,110820.0,110810.0,0.87696638]
["bitfinex-derivatives","BTCF0:USTF0",1756281034363,0.06221441,110820.0,110810.0,1.31032261]
["bitfinex-derivatives","BTCF0:USTF0",1756281034561,0.06221441,110820.0,110810.0,1.72300638]
["bitfinex-derivatives","BTCF0:USTF0",1756281034962,0.06221441,110820.0,110810.0,1.72400638]
["bitfinex-derivatives","BTCF0:USTF0",1756281035162,0.10747005,110820.0,110810.0,1.72400638]
["bitfinex-derivatives","BTCF0:USTF0",1756281035364,0.10747005,110820.0,110810.0,1.66226199]
["bitfinex-derivatives","BTCF0:USTF0",1756281035565,0.10747005,110820.0,110810.0,1.66326199]
["bitfinex-derivatives","BTCF0:USTF0",1756281036668,0.01129441,110820.0,110810.0,1.66326199]
["bitfinex-derivatives","BTCF0:USTF0",1756281036864,0.0274,110830.0,110810.0,1.86535199]
["bitfinex-derivatives","BTCF0:USTF0",1756281037068,0.0274,110830.0,110820.0,0.80315938]
["bitfinex-derivatives","BTCF0:USTF0",1756281037270,0.0274,110830.0,110820.0,0.81374199]
["bitfinex-derivatives","BTCF0:USTF0",1756281037859,0.07208222,110830.0,110820.0,0.81374199]
["bitfinex-derivatives","BTCF0:USTF0",1756281039265,0.11363924,110840.0,110820.0,0.81374199]
["bitfinex-derivatives","BTCF0:USTF0",1756281039466,0.15785924,110840.0,110830.0,0.80315938]
["bitfinex-derivatives","BTCF0:USTF0",1756281039764,0.09197924,110840.0,110830.0,0.81374199]
["bitfinex-derivatives","BTCF0:USTF0",1756281040470,0.15785924,110840.0,110830.0,0.81374199]
["bitfinex-derivatives","BTCF0:USTF0",1756281040662,0.14939558,110840.0,110830.0,0.81373896]
["bitfinex-derivatives","BTCF0:USTF0",1756281041666,0.21336202,110840.0,110830.0,0.81373896]
["bitfinex-derivatives","BTCF0:USTF0",1756281042573,0.21336202,110840.0,110830.0,0.44804958]
["bitfinex-derivatives","BTCF0:USTF0",1756281044777,0.21436202,110840.0,110830.0,0.08724958]
["bitfinex-derivatives","BTCF0:USTF0",1756281045175,0.21436202,110840.0,110830.0,0.10099958]
["bitfinex-derivatives","BTCF0:USTF0",1756281045567,0.21436202,110840.0,110830.0,0.08724958]
["bitfinex-derivatives","BTCF0:USTF0",1756281046778,0.21336202,110840.0,110830.0,0.08724958]
["bitfinex-derivatives","BTCF0:USTF0",1756281047071,0.21336202,110840.0,110830.0,0.10099958]
["bitfinex-derivatives","BTCF0:USTF0",1756281047273,0.30358182,110840.0,110830.0,0.10099958]
["bitfinex-derivatives","BTCF0:USTF0",1756281047472,0.08380202,110840.0,110830.0,0.54316696]
["bitfinex-derivatives","BTCF0:USTF0",1756281047678,0.04450644,110840.0,110830.0,1.15396696]
["bitfinex-derivatives","BTCF0:USTF0",1756281047973,0.12253278,110850.0,110840.0,0.1806401]
["bitfinex-derivatives","BTCF0:USTF0",1756281048176,0.12253278,110850.0,110840.0,0.90395906]
["bitfinex-derivatives","BTCF0:USTF0",1756281048576,0.16700654,110850.0,110840.0,0.90395906]
["bitfinex-derivatives","BTCF0:USTF0",1756281049868,0.10031278,110850.0,110840.0,0.90395906]
["bitfinex-derivatives","BTCF0:USTF0",1756281050382,0.10031278,110850.0,110840.0,0.98459746]
["bitfinex-derivatives","BTCF0:USTF0",1756281050771,0.12253278,110850.0,110840.0,0.98459746]
["bitfinex-derivatives","BTCF0:USTF0",1756281050974,0.12253278,110850.0,110840.0,0.98459616]
["bitfinex-derivatives","BTCF0:USTF0",1756281052480,0.10031278,110850.0,110840.0,0.63265678]
["bitfinex-derivatives","BTCF0:USTF0",1756281052672,0.07291278,110850.0,110840.0,1.23459616]
["bitfinex-derivatives","BTCF0:USTF0",1756281052872,0.20422159,110860.0,110850.0,0.1325238]
["bitfinex-derivatives","BTCF0:USTF0",1756281053073,0.25929159,110860.0,110850.0,0.90395146]
["bitfinex-derivatives","BTCF0:USTF0",1756281053275,0.31156159,110860.0,110850.0,0.81373766]
["bitfinex-derivatives","BTCF0:USTF0",1756281053476,0.31156159,110860.0,110850.0,0.79998766]
["bitfinex-derivatives","BTCF0:USTF0",1756281053774,0.31156159,110860.0,110850.0,0.44804828]
["bitfinex-derivatives","BTCF0:USTF0",1756281053972,0.31156159,110860.0,110850.0,0.44772828]
["bitfinex-derivatives","BTCF0:USTF0",1756281054174,0.31156159,110860.0,110850.0,0.44804828]
["bitfinex-derivatives","BTCF0:USTF0",1756281054474,0.31156159,110860.0,110850.0,0.44804807]
["bitfinex-derivatives","BTCF0:USTF0",1756281054676,0.31256159,110860.0,110850.0,0.44804807]
["bitfinex-derivatives","BTCF0:USTF0",1756281055381,0.11501459,110860.0,110850.0,0.90395045]
["bitfinex-derivatives","BTCF0:USTF0",1756281055875,0.08788,110860.0,110850.0,0.94065045]
["bitfinex-derivatives","BTCF0:USTF0",1756281056075,0.1101,110860.0,110850.0,0.94065045]
["bitfinex-derivatives","BTCF0:USTF0",1756281056279,0.12956,110860.0,110850.0,0.94065045]
["bitfinex-derivatives","BTCF0:USTF0",1756281056478,0.20067671,110860.0,110850.0,0.94065045]
["bitfinex-derivatives","BTCF0:USTF0",1756281057083,0.29088161,110860.0,110850.0,0.94065045]
["bitfinex-derivatives","BTCF0:USTF0",1756281057877,0.31828161,110860.0,110850.0,0.94065045]
["bitfinex-derivatives","BTCF0:USTF0",1756281058686,0.35682664,110860.0,110850.0,0.94065045]
["bitfinex-derivatives","BTCF0:USTF0",1756281060187,0.35682664,110860.0,110850.0,0.58871107]
["bitfinex-derivatives","BTCF0:USTF0",1756281060390,0.35682664,110860.0,110850.0,0.94065045]
["bitfinex-derivatives","BTCF0:USTF0",1756281060888,0.35682664,110860.0,110850.0,1.78396973]
["bitfinex-derivatives","BTCF0:USTF0",1756281061184,0.35682664,110860.0,110850.0,0.94064973]
["bitfinex-derivatives","BTCF0:USTF0",1756281062083,0.26662174,110860.0,110850.0,0.46496735]
["bitfinex-derivatives","BTCF0:USTF0",1756281062292,0.61856112,110860.0,110850.0,0.39452735]
["bitfinex-derivatives","BTCF0:USTF0",1756281062480,0.61856112,110860.0,110850.0,0.45168735]
["bitfinex-derivatives","BTCF0:USTF0",1756281062677,0.61856112,110860.0,110850.0,0.49405735]
["bitfinex-derivatives","BTCF0:USTF0",1756281062881,0.61856112,110860.0,110850.0,0.52228735]
["bitfinex-derivatives","BTCF0:USTF0",1756281063089,0.26662174,110860.0,110850.0,0.52228735]
["bitfinex-derivatives","BTCF0:USTF0",1756281063494,0.26662174,110860.0,110850.0,0.52228773]
["bitfinex-derivatives","BTCF0:USTF0",1756281063695,0.26662174,110860.0,110850.0,0.87422711]
["bitfinex-derivatives","BTCF0:USTF0",1756281067688,0.14273671,110860.0,110850.0,0.87422711]
["bitfinex-derivatives","BTCF0:USTF0",1756281067895,0.07111671,110860.0,110850.0,0.87422711]
["bitfinex-derivatives","BTCF0:USTF0",1756281068087,0.16174,110870.0,110860.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1756281068292,0.16174,110870.0,110860.0,0.86873711]
["bitfinex-derivatives","BTCF0:USTF0",1756281069793,0.19896615,110870.0,110860.0,0.86873711]
["bitfinex-derivatives","BTCF0:USTF0",1756281070295,0.19896615,110870.0,110860.0,0.86873632]
["bitfinex-derivatives","BTCF0:USTF0",1756281070695,0.27057433,110870.0,110860.0,0.86873632]
["bitfinex-derivatives","BTCF0:USTF0",1756281071694,0.07160818,110870.0,110860.0,1.96329632]
["bitfinex-derivatives","BTCF0:USTF0",1756281072001,0.05257081,110870.0,110860.0,1.96329632]
["bitfinex-derivatives","BTCF0:USTF0",1756281072191,0.02044079,110880.0,110870.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1756281072396,0.02044079,110880.0,110870.0,0.98212112]
["bitfinex-derivatives","BTCF0:USTF0",1756281072698,0.02044079,110880.0,110870.0,0.97154418]
["bitfinex-derivatives","BTCF0:USTF0",1756281072893,0.02044079,110880.0,110870.0,0.6196048]
["bitfinex-derivatives","BTCF0:USTF0",1756281073088,0.02044079,110880.0,110870.0,1.81590418]
["bitfinex-derivatives","BTCF0:USTF0",1756281073495,0.07274079,110880.0,110870.0,0.97154418]
["bitfinex-derivatives","BTCF0:USTF0",1756281073800,0.07274079,110880.0,110870.0,1.81590418]
["bitfinex-derivatives","BTCF0:USTF0",1756281074000,0.07274079,110880.0,110870.0,1.70251938]
["bitfinex-derivatives","BTCF0:USTF0",1756281074694,0.14363544,110880.0,110870.0,1.71309459]
["bitfinex-derivatives","BTCF0:USTF0",1756281075203,0.14363544,110880.0,110870.0,1.79405018]
["bitfinex-derivatives","BTCF0:USTF0",1756281075502,0.14363544,110880.0,110870.0,0.94969018]
["bitfinex-derivatives","BTCF0:USTF0",1756281075704,0.14363544,110880.0,110870.0,1.79605018]
["bitfinex-derivatives","BTCF0:USTF0",1756281076001,0.25307544,110880.0,110870.0,1.79569018]
["bitfinex-derivatives","BTCF0:USTF0",1756281076303,0.25307544,110880.0,110870.0,1.79469018]
["bitfinex-derivatives","BTCF0:USTF0",1756281076602,0.25307544,110880.0,110870.0,1.79369018]
["bitfinex-derivatives","BTCF0:USTF0",1756281077297,0.09133544,110880.0,110870.0,1.79369018]
["bitfinex-derivatives","BTCF0:USTF0",1756281077498,0.52450069,110880.0,110870.0,0.86873459]
["bitfinex-derivatives","BTCF0:USTF0",1756281077699,1.16428007,110880.0,110870.0,0.4523308]
["bitfinex-derivatives","BTCF0:USTF0",1756281077898,2.05249032,110880.0,110870.0,0.4523308]
["bitfinex-derivatives","BTCF0:USTF0",1756281078103,2.41329032,110880.0,110870.0,0.01057521]
["bitfinex-derivatives","BTCF0:USTF0",1756281078497,2.56309032,110880.0,110870.0,0.01057521]
["bitfinex-derivatives","BTCF0:USTF0",1756281078692,0.15974,110860.0,110850.0,0.44175559]
["bitfinex-derivatives","BTCF0:USTF0",1756281078899,0.09706,110850.0,110840.0,0.59775559]
["bitfinex-derivatives","BTCF0:USTF0",1756281079206,0.16174,110850.0,110840.0,0.59775559]
["bitfinex-derivatives","BTCF0:USTF0",1756281079505,0.16174,110850.0,110840.0,0.94969497]
["bitfinex-derivatives","BTCF0:USTF0",1756281079895,0.16174,110850.0,110840.0,0.53716559]
["bitfinex-derivatives","BTCF0:USTF0",1756281080100,1.10367938,110850.0,110840.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756281080299,1.10367938,110850.0,110840.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756281080300,0.41174,110850.0,110840.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756281080601,0.41174,110850.0,110840.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1756281080800,0.41174,110850.0,110840.0,0.23695559]
["bitfinex-derivatives","BTCF0:USTF0",1756281080996,0.74174,110850.0,110840.0,0.20885559]
["bitfinex-derivatives","BTCF0:USTF0",1756281082102,0.74374,110850.0,110840.0,0.20885559]
["bitfinex-derivatives","BTCF0:USTF0",1756281082700,0.74174,110850.0,110840.0,0.20885559]
["bitfinex-derivatives","BTCF0:USTF0",1756281082906,0.74374,110850.0,110840.0,0.20885559]
["bitfinex-derivatives","BTCF0:USTF0",1756281083699,1.13567938,110850.0,110840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756281083900,0.16174,110840.0,110830.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1756281084200,0.1818949,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756281084402,1.94923428,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756281085002,1.96923428,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756281085204,1.6182949,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756281085602,1.6182949,110840.0,110830.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1756281086500,1.9790949,110840.0,110830.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1756281087108,1.9790949,110840.0,110830.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756281087407,0.16174,110830.0,110820.0,0.94969497]
["bitfinex-derivatives","BTCF0:USTF0",1756281089004,0.16174,110830.0,110820.0,0.95069497]
["bitfinex-derivatives","BTCF0:USTF0",1756281089710,0.16274,110830.0,110820.0,0.95069497]
["bitfinex-derivatives","BTCF0:USTF0",1756281090109,0.16274,110830.0,110820.0,0.86873938]
["bitfinex-derivatives","BTCF0:USTF0",1756281090300,0.16274,110830.0,110820.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1756281090506,0.16274,110830.0,110810.0,1.38056559]
["bitfinex-derivatives","BTCF0:USTF0",1756281090507,0.79761938,110830.0,110810.0,1.38056559]
["bitfinex-derivatives","BTCF0:USTF0",1756281090700,0.09706,110820.0,110810.0,1.38056559]
["bitfinex-derivatives","BTCF0:USTF0",1756281090907,0.18170088,110820.0,110810.0,0.52738152]
["bitfinex-derivatives","BTCF0:USTF0",1756281091211,0.06468,110820.0,110810.0,0.52738152]
["bitfinex-derivatives","BTCF0:USTF0",1756281091408,0.06544048,110820.0,110810.0,0.8793209]
["bitfinex-derivatives","BTCF0:USTF0",1756281091810,0.10368495,110820.0,110810.0,0.8793209]
["bitfinex-derivatives","BTCF0:USTF0",1756281092816,0.1748924,110820.0,110810.0,0.8793209]
["bitfinex-derivatives","BTCF0:USTF0",1756281093515,0.2098324,110820.0,110810.0,0.8793209]
["bitfinex-derivatives","BTCF0:USTF0",1756281094313,0.89230178,110820.0,110810.0,0.52738152]
["bitfinex-derivatives","BTCF0:USTF0",1756281094511,0.5403624,110820.0,110810.0,0.52738152]
["bitfinex-derivatives","BTCF0:USTF0",1756281095415,0.2619324,110820.0,110810.0,0.52738152]
["bitfinex-derivatives","BTCF0:USTF0",1756281095916,0.2913624,110820.0,110810.0,0.52738152]
["bitfinex-derivatives","BTCF0:USTF0",1756281097519,0.6013624,110820.0,110810.0,0.52738152]
["bitfinex-derivatives","BTCF0:USTF0",1756281097711,0.2913624,110820.0,110810.0,0.52738152]
["bitfinex-derivatives","BTCF0:USTF0",1756281098017,0.66330178,110820.0,110810.0,0.16658152]
["bitfinex-derivatives","BTCF0:USTF0",1756281098208,0.3113624,110820.0,110810.0,0.13409152]
["bitfinex-derivatives","BTCF0:USTF0",1756281098414,1.21330178,110820.0,110810.0,0.01058152]
["bitfinex-derivatives","BTCF0:USTF0",1756281098717,0.8733413,110820.0,110810.0,0.01058152]
["bitfinex-derivatives","BTCF0:USTF0",1756281098906,1.20220192,110820.0,110810.0,0.01058152]
["bitfinex-derivatives","BTCF0:USTF0",1756281099112,1.5541413,110820.0,110810.0,0.01058152]
["bitfinex-derivatives","BTCF0:USTF0",1756281099716,1.7339413,110820.0,110800.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756281100018,1.71669938,110810.0,110800.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756281100318,2.03669938,110810.0,110800.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756281100617,1.09678938,110810.0,110790.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1756281100916,0.15832,110800.0,110790.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1756281101715,0.12989,110800.0,110790.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1756281102314,0.15832,110800.0,110790.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1756281102518,0.15832,110800.0,110790.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1756281102718,0.12989,110800.0,110790.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1756281103119,0.51025938,110800.0,110790.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1756281103319,0.53025938,110800.0,110790.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1756281103722,0.53025938,110800.0,110790.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1756281103920,0.51025938,110800.0,110790.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756281104115,0.47832,110800.0,110790.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1756281104426,0.15832,110800.0,110790.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1756281104619,0.48832,110800.0,110790.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1756281105018,0.48832,110800.0,110790.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1756281105525,0.15832,110800.0,110790.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1756281105732,0.12989,110800.0,110790.0,0.51483938]
["bitfinex-derivatives","BTCF0:USTF0",1756281106026,0.02446,110800.0,110790.0,0.51483938]
["bitfinex-derivatives","BTCF0:USTF0",1756281106224,0.13089,110800.0,110790.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281106523,0.15932,110800.0,110790.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281106725,0.17932,110800.0,110790.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281107121,0.50932,110800.0,110790.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281107321,0.17932,110800.0,110790.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281107523,0.15089,110800.0,110790.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281108220,0.13089,110800.0,110790.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281111324,0.13089,110800.0,110790.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1756281111723,0.28069,110800.0,110790.0,0.53428401]
["bitfinex-derivatives","BTCF0:USTF0",1756281111923,0.28069,110800.0,110790.0,0.53428389]
["bitfinex-derivatives","BTCF0:USTF0",1756281114620,0.64069,110800.0,110790.0,0.53428389]
["bitfinex-derivatives","BTCF0:USTF0",1756281115121,0.66912,110800.0,110790.0,0.17348389]
["bitfinex-derivatives","BTCF0:USTF0",1756281115318,0.32912,110800.0,110790.0,0.17348389]
["bitfinex-derivatives","BTCF0:USTF0",1756281115523,1.85952876,110800.0,110770.0,0.39754511]
["bitfinex-derivatives","BTCF0:USTF0",1756281115717,0.15243,110780.0,110770.0,0.13554428]
["bitfinex-derivatives","BTCF0:USTF0",1756281115930,0.83436938,110780.0,110770.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756281116120,0.15243,110780.0,110770.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1756281116320,0.87436938,110780.0,110770.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1756281116528,0.87436938,110780.0,110770.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1756281116832,0.50436938,110780.0,110770.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1756281117128,0.88436938,110780.0,110770.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1756281117726,0.88436938,110780.0,110770.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1756281118321,0.88436938,110780.0,110770.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756281118322,1.38516938,110780.0,110770.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756281118524,1.38516938,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756281118921,1.50125182,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756281119127,1.50125182,110780.0,110770.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1756281120729,1.50125182,110780.0,110770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756281121128,1.25125182,110780.0,110770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756281121623,1.50125182,110780.0,110770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756281122128,1.50125182,110780.0,110760.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756281122426,1.71016938,110770.0,110760.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756281122729,2.06016938,110770.0,110760.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756281123226,0.15243,110760.0,110750.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1756281123426,1.20216938,110760.0,110750.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756281123634,1.20216938,110760.0,110750.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756281123933,1.20216938,110760.0,110750.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1756281124528,1.20216938,110760.0,110750.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756281124729,1.20216938,110760.0,110750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756281124929,1.20116938,110760.0,110750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756281125129,1.20016938,110760.0,110750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756281125433,1.1874143,110760.0,110740.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1756281125627,1.68267938,110750.0,110740.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1756281125824,2.03267938,110750.0,110740.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1756281126028,1.68074,110750.0,110740.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1756281126230,0.05704,110750.0,110740.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281126432,0.86838,110750.0,110740.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281126731,1.2658,110750.0,110740.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281126932,1.29423,110750.0,110740.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281127126,1.3156,110750.0,110740.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281127324,1.6764,110750.0,110740.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756281127526,1.6764,110750.0,110740.0,0.17348913]
["bitfinex-derivatives","BTCF0:USTF0",1756281127833,1.6764,110750.0,110740.0,0.17548913]
["bitfinex-derivatives","BTCF0:USTF0",1756281128421,1.6764,110750.0,110740.0,0.17448913]
["bitfinex-derivatives","BTCF0:USTF0",1756281128627,2.02833938,110750.0,110740.0,0.17548913]
["bitfinex-derivatives","BTCF0:USTF0",1756281128931,2.02833938,110750.0,110740.0,0.14010913]
["bitfinex-derivatives","BTCF0:USTF0",1756281129434,2.02833938,110750.0,110740.0,0.13779913]
["bitfinex-derivatives","BTCF0:USTF0",1756281129633,2.02833938,110750.0,110740.0,0.10559913]
["bitfinex-derivatives","BTCF0:USTF0",1756281129828,0.02346,110750.0,110740.0,0.77579851]
["bitfinex-derivatives","BTCF0:USTF0",1756281130029,0.43142492,110760.0,110750.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756281130030,0.91634492,110760.0,110750.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756281130230,0.08062492,110760.0,110750.0,0.88362851]
["bitfinex-derivatives","BTCF0:USTF0",1756281130430,0.08062492,110760.0,110750.0,1.13362661]
["bitfinex-derivatives","BTCF0:USTF0",1756281130632,0.07062492,110760.0,110750.0,1.13362661]
["bitfinex-derivatives","BTCF0:USTF0",1756281130828,0.3608,110770.0,110750.0,1.03595661]
["bitfinex-derivatives","BTCF0:USTF0",1756281131028,0.05385,110770.0,110760.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1756281131230,0.05385,110770.0,110760.0,0.88362661]
["bitfinex-derivatives","BTCF0:USTF0",1756281132133,0.1141,110770.0,110760.0,0.52282661]
["bitfinex-derivatives","BTCF0:USTF0",1756281132438,0.50464,110770.0,110760.0,0.17088723]
["bitfinex-derivatives","BTCF0:USTF0",1756281132627,0.50500938,110770.0,110760.0,0.17088723]
["bitfinex-derivatives","BTCF0:USTF0",1756281132829,1.23680938,110770.0,110760.0,0.17088723]
["bitfinex-derivatives","BTCF0:USTF0",1756281133133,1.73019,110770.0,110760.0,0.17088723]
["bitfinex-derivatives","BTCF0:USTF0",1756281133339,1.39019,110770.0,110760.0,0.17088742]
["bitfinex-derivatives","BTCF0:USTF0",1756281133629,1.73019,110770.0,110760.0,0.17088742]
["bitfinex-derivatives","BTCF0:USTF0",1756281133824,2.08212938,110770.0,110760.0,0.01058742]
["bitfinex-derivatives","BTCF0:USTF0",1756281134228,2.08212938,110770.0,110760.0,0.03999742]
["bitfinex-derivatives","BTCF0:USTF0",1756281134534,2.08312938,110770.0,110760.0,0.03999742]
["bitfinex-derivatives","BTCF0:USTF0",1756281135431,2.33312938,110770.0,110760.0,0.03999742]
["bitfinex-derivatives","BTCF0:USTF0",1756281135631,2.33312938,110770.0,110760.0,0.01058742]
["bitfinex-derivatives","BTCF0:USTF0",1756281136330,2.48292938,110770.0,110740.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1756281136532,0.84918938,110750.0,110740.0,0.0399981]
["bitfinex-derivatives","BTCF0:USTF0",1756281136731,2.04494938,110750.0,110740.0,0.0105881]
["bitfinex-derivatives","BTCF0:USTF0",1756281137335,2.04494938,110750.0,110740.0,0.0399981]
["bitfinex-derivatives","BTCF0:USTF0",1756281137530,2.04494938,110750.0,110740.0,0.0721981]
["bitfinex-derivatives","BTCF0:USTF0",1756281137832,2.04494938,110750.0,110740.0,0.0731981]
["bitfinex-derivatives","BTCF0:USTF0",1756281138026,2.04494938,110750.0,110740.0,0.0946981]
["bitfinex-derivatives","BTCF0:USTF0",1756281138432,2.04494938,110750.0,110740.0,0.0624981]
["bitfinex-derivatives","BTCF0:USTF0",1756281138633,2.04494938,110750.0,110740.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1756281139028,2.29494938,110750.0,110740.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1756281139429,0.07609,110740.0,110720.0,0.48755797]
["bitfinex-derivatives","BTCF0:USTF0",1756281139625,0.98161,110730.0,110720.0,0.55018797]
["bitfinex-derivatives","BTCF0:USTF0",1756281139929,1.31161,110730.0,110720.0,0.55018797]
["bitfinex-derivatives","BTCF0:USTF0",1756281140336,1.34161,110730.0,110720.0,0.55018797]
["bitfinex-derivatives","BTCF0:USTF0",1756281140736,0.98161,110730.0,110720.0,0.55018797]
["bitfinex-derivatives","BTCF0:USTF0",1756281140936,1.29161,110730.0,110720.0,0.55018797]
["bitfinex-derivatives","BTCF0:USTF0",1756281141629,0.15645,110730.0,110720.0,0.55118797]
["bitfinex-derivatives","BTCF0:USTF0",1756281141937,1.36101,110730.0,110720.0,0.55118797]
["bitfinex-derivatives","BTCF0:USTF0",1756281142631,1.00101,110730.0,110720.0,0.55118797]
["bitfinex-derivatives","BTCF0:USTF0",1756281142834,1.65294938,110730.0,110720.0,0.51898797]
["bitfinex-derivatives","BTCF0:USTF0",1756281143034,1.65294938,110730.0,110720.0,0.55118797]
["bitfinex-derivatives","BTCF0:USTF0",1756281143035,1.35294938,110730.0,110720.0,0.55118797]
["bitfinex-derivatives","BTCF0:USTF0",1756281143336,1.65294938,110730.0,110720.0,0.55118797]
["bitfinex-derivatives","BTCF0:USTF0",1756281145036,1.33073,110730.0,110720.0,0.55118797]
["bitfinex-derivatives","BTCF0:USTF0",1756281145432,0.98073,110730.0,110720.0,0.55118797]
["bitfinex-derivatives","BTCF0:USTF0",1756281145635,0.98073,110730.0,110720.0,0.03008797]
["bitfinex-derivatives","BTCF0:USTF0",1756281145636,2.24346938,110730.0,110720.0,0.03008797]
["bitfinex-derivatives","BTCF0:USTF0",1756281146334,2.23465722,110730.0,110720.0,0.04420622]
["bitfinex-derivatives","BTCF0:USTF0",1756281146737,2.23465722,110730.0,110720.0,0.03008797]
["bitfinex-derivatives","BTCF0:USTF0",1756281147040,2.25436542,110730.0,110720.0,0.02908797]
["bitfinex-derivatives","BTCF0:USTF0",1756281147338,2.25616542,110730.0,110720.0,0.02908797]
["bitfinex-derivatives","BTCF0:USTF0",1756281147537,1.41208542,110730.0,110720.0,0.02908797]
["bitfinex-derivatives","BTCF0:USTF0",1756281147737,1.90446604,110730.0,110720.0,0.02908797]
["bitfinex-derivatives","BTCF0:USTF0",1756281147940,2.25640542,110730.0,110720.0,0.02908797]
["bitfinex-derivatives","BTCF0:USTF0",1756281148239,2.07865696,110730.0,110720.0,0.02908797]
["bitfinex-derivatives","BTCF0:USTF0",1756281148441,1.84838696,110730.0,110720.0,0.05849797]
["bitfinex-derivatives","BTCF0:USTF0",1756281148938,1.96749181,110730.0,110720.0,0.05849797]
["bitfinex-derivatives","BTCF0:USTF0",1756281149238,1.00406696,110730.0,110720.0,0.18938797]
["bitfinex-derivatives","BTCF0:USTF0",1756281149435,1.13584758,110730.0,110720.0,0.18938797]
["bitfinex-derivatives","BTCF0:USTF0",1756281149635,1.48754696,110730.0,110720.0,0.18938797]
["bitfinex-derivatives","BTCF0:USTF0",1756281150439,1.85967696,110730.0,110720.0,0.18938797]
["bitfinex-derivatives","BTCF0:USTF0",1756281150637,1.86167696,110730.0,110720.0,0.18938797]
["bitfinex-derivatives","BTCF0:USTF0",1756281150835,0.30465758,110730.0,110720.0,0.18938797]
["bitfinex-derivatives","BTCF0:USTF0",1756281151041,1.11655758,110730.0,110720.0,0.55018797]
["bitfinex-derivatives","BTCF0:USTF0",1756281151241,0.9087282,110730.0,110720.0,0.55018797]
["bitfinex-derivatives","BTCF0:USTF0",1756281151443,1.3785282,110730.0,110720.0,0.5607784]
["bitfinex-derivatives","BTCF0:USTF0",1756281151631,0.0424382,110730.0,110720.0,1.16271778]
["bitfinex-derivatives","BTCF0:USTF0",1756281151838,0.0424382,110730.0,110720.0,1.16271798]
["bitfinex-derivatives","BTCF0:USTF0",1756281151839,0.003,110730.0,110720.0,1.16271798]
["bitfinex-derivatives","BTCF0:USTF0",1756281152140,0.003,110730.0,110720.0,0.8107786]
["bitfinex-derivatives","BTCF0:USTF0",1756281152339,0.003,110730.0,110720.0,1.16271798]
["bitfinex-derivatives","BTCF0:USTF0",1756281153935,0.003,110730.0,110720.0,0.8107786]
["bitfinex-derivatives","BTCF0:USTF0",1756281154134,0.003,110730.0,110720.0,1.16271798]
["bitfinex-derivatives","BTCF0:USTF0",1756281157146,0.003,110730.0,110720.0,2.00611798]
["bitfinex-derivatives","BTCF0:USTF0",1756281158340,0.003,110730.0,110720.0,1.99552735]
["bitfinex-derivatives","BTCF0:USTF0",1756281158643,0.003,110730.0,110720.0,2.00611667]
["bitfinex-derivatives","BTCF0:USTF0",1756281160747,0.78822199,110730.0,110720.0,0.56077729]
["bitfinex-derivatives","BTCF0:USTF0",1756281161147,0.78822199,110730.0,110720.0,0.56077731]
["bitfinex-derivatives","BTCF0:USTF0",1756281161650,1.63182199,110730.0,110720.0,0.56077731]
["bitfinex-derivatives","BTCF0:USTF0",1756281161849,1.63182199,110730.0,110720.0,0.19997731]
["bitfinex-derivatives","BTCF0:USTF0",1756281166947,0.77822199,110730.0,110720.0,0.19997731]
["bitfinex-derivatives","BTCF0:USTF0",1756281167150,1.62078199,110730.0,110720.0,0.19997731]
["bitfinex-derivatives","BTCF0:USTF0",1756281167646,1.26884261,110730.0,110720.0,0.19997731]
["bitfinex-derivatives","BTCF0:USTF0",1756281167851,1.23884261,110730.0,110720.0,0.19997731]
["bitfinex-derivatives","BTCF0:USTF0",1756281168853,1.59078199,110730.0,110720.0,0.19997731]
["bitfinex-derivatives","BTCF0:USTF0",1756281169952,1.63002199,110730.0,110720.0,0.19997731]
["bitfinex-derivatives","BTCF0:USTF0",1756281170147,1.27808261,110730.0,110720.0,0.19997731]
["bitfinex-derivatives","BTCF0:USTF0",1756281170347,0.89808261,110730.0,110720.0,0.19997731]
["bitfinex-derivatives","BTCF0:USTF0",1756281170748,0.89808261,110730.0,110720.0,0.55191669]
["bitfinex-derivatives","BTCF0:USTF0",1756281170948,0.88486261,110730.0,110720.0,0.55191669]
["bitfinex-derivatives","BTCF0:USTF0",1756281171153,0.86428261,110730.0,110720.0,0.55191669]
["bitfinex-derivatives","BTCF0:USTF0",1756281171355,0.88486261,110730.0,110720.0,0.54132735]
["bitfinex-derivatives","BTCF0:USTF0",1756281171546,0.89772261,110730.0,110720.0,0.55191779]
["bitfinex-derivatives","BTCF0:USTF0",1756281171948,0.05628261,110730.0,110720.0,0.55191779]
["bitfinex-derivatives","BTCF0:USTF0",1756281172148,0.05628261,110730.0,110720.0,0.99367338]
["bitfinex-derivatives","BTCF0:USTF0",1756281172954,0.003,110730.0,110720.0,1.24367338]
["bitfinex-derivatives","BTCF0:USTF0",1756281173150,0.003,110730.0,110720.0,1.16271779]
["bitfinex-derivatives","BTCF0:USTF0",1756281173957,0.003,110730.0,110720.0,1.27610259]
["bitfinex-derivatives","BTCF0:USTF0",1756281175952,0.003,110730.0,110720.0,1.16271779]
["bitfinex-derivatives","BTCF0:USTF0",1756281176158,0.003,110730.0,110720.0,0.81077841]
["bitfinex-derivatives","BTCF0:USTF0",1756281176359,0.03644,110730.0,110720.0,0.81077841]
["bitfinex-derivatives","BTCF0:USTF0",1756281177665,0.03644,110730.0,110720.0,2.00343779]
["bitfinex-derivatives","BTCF0:USTF0",1756281177666,0.003,110730.0,110720.0,2.00343779]
["bitfinex-derivatives","BTCF0:USTF0",1756281177964,1.9146191,110750.0,110740.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1756281178170,2.61655848,110750.0,110740.0,0.17521044]
["bitfinex-derivatives","BTCF0:USTF0",1756281178365,2.61655848,110750.0,110740.0,0.25635009]
["bitfinex-derivatives","BTCF0:USTF0",1756281178663,2.25575848,110750.0,110740.0,0.25635009]
["bitfinex-derivatives","BTCF0:USTF0",1756281179059,2.25875848,110750.0,110740.0,0.25635009]
["bitfinex-derivatives","BTCF0:USTF0",1756281179270,1.0139391,110750.0,110740.0,0.96908947]
["bitfinex-derivatives","BTCF0:USTF0",1756281179456,0.1708191,110750.0,110740.0,0.88794982]
["bitfinex-derivatives","BTCF0:USTF0",1756281179668,0.1708191,110750.0,110740.0,1.00133462]
["bitfinex-derivatives","BTCF0:USTF0",1756281179864,0.15044,110750.0,110740.0,1.00133462]
["bitfinex-derivatives","BTCF0:USTF0",1756281180070,0.15044,110750.0,110740.0,0.53601044]
["bitfinex-derivatives","BTCF0:USTF0",1756281180370,0.15044,110750.0,110740.0,0.88794982]
["bitfinex-derivatives","BTCF0:USTF0",1756281180570,0.13758,110750.0,110740.0,0.88794982]
["bitfinex-derivatives","BTCF0:USTF0",1756281180976,0.15044,110750.0,110740.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1756281181177,0.15044,110750.0,110740.0,0.53600822]
["bitfinex-derivatives","BTCF0:USTF0",1756281181477,0.14744,110750.0,110740.0,0.61819033]
["bitfinex-derivatives","BTCF0:USTF0",1756281181680,0.114,110750.0,110740.0,0.97012971]
["bitfinex-derivatives","BTCF0:USTF0",1756281182076,0.114,110750.0,110740.0,0.8889476]
["bitfinex-derivatives","BTCF0:USTF0",1756281182276,0.116,110750.0,110740.0,0.96910904]
["bitfinex-derivatives","BTCF0:USTF0",1756281182872,0.002,110750.0,110740.0,2.06250904]
["bitfinex-derivatives","BTCF0:USTF0",1756281183072,0.09102012,110760.0,110750.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1756281183274,0.09102012,110760.0,110750.0,1.0013324]
["bitfinex-derivatives","BTCF0:USTF0",1756281184967,0.09302012,110760.0,110750.0,1.0013324]
["bitfinex-derivatives","BTCF0:USTF0",1756281185173,0.09302012,110760.0,110750.0,0.8879476]
["bitfinex-derivatives","BTCF0:USTF0",1756281185977,0.09402012,110760.0,110750.0,0.96897697]
["bitfinex-derivatives","BTCF0:USTF0",1756281188984,0.09102012,110760.0,110750.0,0.97197697]
["bitfinex-derivatives","BTCF0:USTF0",1756281189886,0.11483012,110760.0,110750.0,0.97197697]
["bitfinex-derivatives","BTCF0:USTF0",1756281190076,0.11483012,110760.0,110750.0,0.62003759]
["bitfinex-derivatives","BTCF0:USTF0",1756281190279,0.11483012,110760.0,110750.0,0.97197697]
["bitfinex-derivatives","BTCF0:USTF0",1756281190490,0.11483012,110760.0,110750.0,0.96897697]
["bitfinex-derivatives","BTCF0:USTF0",1756281190684,0.11483012,110760.0,110750.0,0.95938875]
["bitfinex-derivatives","BTCF0:USTF0",1756281190988,0.11483012,110760.0,110750.0,0.96997528]
["bitfinex-derivatives","BTCF0:USTF0",1756281191381,0.11483012,110760.0,110750.0,0.88894591]
["bitfinex-derivatives","BTCF0:USTF0",1756281192192,0.11483012,110760.0,110750.0,1.00233071]
["bitfinex-derivatives","BTCF0:USTF0",1756281194286,0.11483012,110760.0,110750.0,0.65039133]
["bitfinex-derivatives","BTCF0:USTF0",1756281194484,0.11483012,110760.0,110750.0,1.00233071]
["bitfinex-derivatives","BTCF0:USTF0",1756281194888,0.11483012,110760.0,110750.0,1.08323049]
["bitfinex-derivatives","BTCF0:USTF0",1756281195088,0.17069012,110760.0,110750.0,0.73129111]
["bitfinex-derivatives","BTCF0:USTF0",1756281195388,0.17069012,110760.0,110750.0,0.96984569]
["bitfinex-derivatives","BTCF0:USTF0",1756281195389,0.11483012,110760.0,110750.0,0.96984569]
["bitfinex-derivatives","BTCF0:USTF0",1756281199688,0.11483012,110760.0,110750.0,0.61790631]
["bitfinex-derivatives","BTCF0:USTF0",1756281199988,0.11483012,110760.0,110750.0,0.96984569]
["bitfinex-derivatives","BTCF0:USTF0",1756281201092,0.11483012,110760.0,110750.0,0.95925916]
["bitfinex-derivatives","BTCF0:USTF0",1756281201285,0.11483012,110760.0,110750.0,0.9698457]
["bitfinex-derivatives","BTCF0:USTF0",1756281201686,0.09102012,110760.0,110750.0,0.9698457]
["bitfinex-derivatives","BTCF0:USTF0",1756281202586,0.11508012,110760.0,110750.0,0.61790632]
["bitfinex-derivatives","BTCF0:USTF0",1756281202787,0.11508012,110760.0,110750.0,0.9698457]
["bitfinex-derivatives","BTCF0:USTF0",1756281202994,0.09102012,110760.0,110750.0,0.9698457]
["bitfinex-derivatives","BTCF0:USTF0",1756281204697,0.09102012,110760.0,110750.0,0.88894592]
["bitfinex-derivatives","BTCF0:USTF0",1756281206396,0.09102012,110760.0,110750.0,0.89894592]
["bitfinex-derivatives","BTCF0:USTF0",1756281206896,0.07104288,110760.0,110750.0,0.89894592]
["bitfinex-derivatives","BTCF0:USTF0",1756281207092,0.03511,110780.0,110750.0,1.14894592]
["bitfinex-derivatives","BTCF0:USTF0",1756281207298,0.51477,110780.0,110770.0,0.51385938]
["bitfinex-derivatives","BTCF0:USTF0",1756281207596,0.51477,110780.0,110770.0,0.52444592]
["bitfinex-derivatives","BTCF0:USTF0",1756281207996,0.51477,110780.0,110770.0,0.966322]
["bitfinex-derivatives","BTCF0:USTF0",1756281208396,0.51477,110780.0,110770.0,0.61438262]
["bitfinex-derivatives","BTCF0:USTF0",1756281208590,0.4597,110780.0,110770.0,0.966322]
["bitfinex-derivatives","BTCF0:USTF0",1756281208895,0.41887162,110780.0,110770.0,0.966322]
["bitfinex-derivatives","BTCF0:USTF0",1756281209097,0.45323162,110780.0,110770.0,0.966322]
["bitfinex-derivatives","BTCF0:USTF0",1756281209395,0.45223162,110780.0,110770.0,0.88524525]
["bitfinex-derivatives","BTCF0:USTF0",1756281209796,0.48734162,110780.0,110770.0,0.88524525]
["bitfinex-derivatives","BTCF0:USTF0",1756281209993,0.48634162,110780.0,110770.0,0.96742762]
["bitfinex-derivatives","BTCF0:USTF0",1756281211098,0.48634162,110780.0,110770.0,0.96842762]
["bitfinex-derivatives","BTCF0:USTF0",1756281211399,0.45123162,110780.0,110770.0,0.96842707]
["bitfinex-derivatives","BTCF0:USTF0",1756281211698,0.45223162,110780.0,110770.0,0.96742707]
["bitfinex-derivatives","BTCF0:USTF0",1756281211893,0.45223162,110780.0,110770.0,0.96742689]
["bitfinex-derivatives","BTCF0:USTF0",1756281212096,0.45223162,110780.0,110770.0,0.96642689]
["bitfinex-derivatives","BTCF0:USTF0",1756281213200,0.48734162,110780.0,110770.0,0.96642689]
["bitfinex-derivatives","BTCF0:USTF0",1756281213705,0.45223162,110780.0,110770.0,0.96642689]
["bitfinex-derivatives","BTCF0:USTF0",1756281214101,0.41887162,110780.0,110770.0,0.96642689]
["bitfinex-derivatives","BTCF0:USTF0",1756281214604,0.48734162,110780.0,110770.0,0.61448751]
["bitfinex-derivatives","BTCF0:USTF0",1756281214801,0.45223162,110780.0,110770.0,0.61448751]
["bitfinex-derivatives","BTCF0:USTF0",1756281215003,0.48734162,110780.0,110770.0,0.96642689]
["bitfinex-derivatives","BTCF0:USTF0",1756281215396,0.45223162,110780.0,110770.0,0.96642689]
["bitfinex-derivatives","BTCF0:USTF0",1756281215592,0.45223162,110780.0,110770.0,0.88524452]
["bitfinex-derivatives","BTCF0:USTF0",1756281216201,0.45223162,110780.0,110770.0,1.72768452]
["bitfinex-derivatives","BTCF0:USTF0",1756281216597,0.0807,110780.0,110770.0,1.72768452]
["bitfinex-derivatives","BTCF0:USTF0",1756281219107,0.001,110780.0,110770.0,1.97768452]
["bitfinex-derivatives","BTCF0:USTF0",1756281219305,0.001,110780.0,110770.0,1.98768452]
["bitfinex-derivatives","BTCF0:USTF0",1756281220008,0.02034435,110790.0,110780.0,0.51173938]
["bitfinex-derivatives","BTCF0:USTF0",1756281220304,0.02034435,110790.0,110780.0,1.00650932]
["bitfinex-derivatives","BTCF0:USTF0",1756281220812,0.02034435,110790.0,110780.0,1.25650932]
["bitfinex-derivatives","BTCF0:USTF0",1756281221001,0.02034435,110790.0,110780.0,1.14312452]
["bitfinex-derivatives","BTCF0:USTF0",1756281221201,0.02034435,110790.0,110780.0,1.25663756]
["bitfinex-derivatives","BTCF0:USTF0",1756281221600,0.45921875,110810.0,110800.0,0.51173938]
["bitfinex-derivatives","BTCF0:USTF0",1756281221796,0.47949209,110810.0,110800.0,0.96419951]
["bitfinex-derivatives","BTCF0:USTF0",1756281222199,0.02027334,110810.0,110800.0,0.96419951]
["bitfinex-derivatives","BTCF0:USTF0",1756281222399,0.04351334,110810.0,110800.0,0.53118268]
["bitfinex-derivatives","BTCF0:USTF0",1756281222604,0.13915745,110820.0,110800.0,0.88312206]
["bitfinex-derivatives","BTCF0:USTF0",1756281222802,0.58398745,110820.0,110810.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756281223301,0.93592683,110820.0,110810.0,0.17038209]
["bitfinex-derivatives","BTCF0:USTF0",1756281223507,0.06571,110800.0,110790.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756281223701,1.72683938,110800.0,110790.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756281224199,1.72683938,110800.0,110790.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756281224905,1.97683938,110800.0,110780.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1756281225106,0.51471938,110790.0,110780.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1756281225404,0.83471938,110790.0,110780.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1756281226004,0.83471938,110790.0,110780.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756281226410,0.83471938,110790.0,110780.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1756281226710,0.16278,110790.0,110780.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1756281226912,1.36462,110790.0,110780.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1756281227211,1.36562,110790.0,110780.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1756281228208,0.08204,110790.0,110780.0,0.95253938]
["bitfinex-derivatives","BTCF0:USTF0",1756281228509,0.001,110790.0,110780.0,2.48713683]
["bitfinex-derivatives","BTCF0:USTF0",1756281228708,0.001,110790.0,110780.0,2.40605938]
["bitfinex-derivatives","BTCF0:USTF0",1756281229506,0.06795,110800.0,110780.0,2.40605938]
["bitfinex-derivatives","BTCF0:USTF0",1756281229507,0.06795,110800.0,110790.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756281229711,0.13366,110800.0,110790.0,0.95353926]
["bitfinex-derivatives","BTCF0:USTF0",1756281230011,0.16278,110800.0,110790.0,0.95353926]
["bitfinex-derivatives","BTCF0:USTF0",1756281230313,0.52278,110800.0,110790.0,0.24079988]
["bitfinex-derivatives","BTCF0:USTF0",1756281230518,0.16278,110800.0,110790.0,0.24079988]
["bitfinex-derivatives","BTCF0:USTF0",1756281230706,0.54278,110800.0,110790.0,0.24079988]
["bitfinex-derivatives","BTCF0:USTF0",1756281231010,0.16278,110800.0,110790.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756281231400,0.50278,110800.0,110790.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756281231605,0.52278,110800.0,110790.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756281231806,0.86358,110800.0,110790.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756281232806,0.50278,110800.0,110790.0,0.24079988]
["bitfinex-derivatives","BTCF0:USTF0",1756281233512,0.86358,110800.0,110790.0,0.24079988]
["bitfinex-derivatives","BTCF0:USTF0",1756281233710,0.50278,110800.0,110790.0,0.24079988]
["bitfinex-derivatives","BTCF0:USTF0",1756281234013,0.86358,110800.0,110790.0,0.24079988]
["bitfinex-derivatives","BTCF0:USTF0",1756281234915,0.86458,110800.0,110790.0,0.24079988]
["bitfinex-derivatives","BTCF0:USTF0",1756281235214,1.21651938,110800.0,110790.0,0.24079988]
["bitfinex-derivatives","BTCF0:USTF0",1756281235414,0.86458,110800.0,110790.0,0.25138372]
["bitfinex-derivatives","BTCF0:USTF0",1756281236316,1.21651938,110800.0,110790.0,0.25138372]
["bitfinex-derivatives","BTCF0:USTF0",1756281237615,0.03454,110810.0,110790.0,1.88921322]
["bitfinex-derivatives","BTCF0:USTF0",1756281237809,0.11445,110810.0,110800.0,0.59279457]
["bitfinex-derivatives","BTCF0:USTF0",1756281238009,0.11445,110810.0,110800.0,0.60337841]
["bitfinex-derivatives","BTCF0:USTF0",1756281238212,0.07991,110810.0,110800.0,0.52232322]
["bitfinex-derivatives","BTCF0:USTF0",1756281238613,0.07991,110810.0,110800.0,0.63583165]
["bitfinex-derivatives","BTCF0:USTF0",1756281238813,0.07991,110810.0,110800.0,0.63583024]
["bitfinex-derivatives","BTCF0:USTF0",1756281239415,0.11545,110810.0,110800.0,0.63583024]
["bitfinex-derivatives","BTCF0:USTF0",1756281239916,0.11545,110810.0,110800.0,0.71687554]
["bitfinex-derivatives","BTCF0:USTF0",1756281240314,0.11545,110810.0,110800.0,0.60336711]
["bitfinex-derivatives","BTCF0:USTF0",1756281240919,0.13466,110810.0,110800.0,0.60336711]
["bitfinex-derivatives","BTCF0:USTF0",1756281241417,0.13366,110810.0,110800.0,0.60436711]
["bitfinex-derivatives","BTCF0:USTF0",1756281241915,0.13366,110810.0,110800.0,0.59378468]
["bitfinex-derivatives","BTCF0:USTF0",1756281242115,0.13366,110810.0,110800.0,0.60336711]
["bitfinex-derivatives","BTCF0:USTF0",1756281242517,0.13366,110810.0,110800.0,0.96416711]
["bitfinex-derivatives","BTCF0:USTF0",1756281242518,0.02324,110810.0,110800.0,0.96416711]
["bitfinex-derivatives","BTCF0:USTF0",1756281242818,0.07991,110810.0,110800.0,0.96416711]
["bitfinex-derivatives","BTCF0:USTF0",1756281243018,0.0465,110810.0,110800.0,0.96416711]
["bitfinex-derivatives","BTCF0:USTF0",1756281243824,0.07991,110810.0,110800.0,0.96416711]
["bitfinex-derivatives","BTCF0:USTF0",1756281244120,0.61478152,110820.0,110810.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756281244317,0.61478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281245919,0.96478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281246223,0.61478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281246819,0.98478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281248225,0.61478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281248825,0.94478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281249020,0.61478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281249220,0.97478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281250026,0.61478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281250424,0.99478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281250732,0.61478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281251035,0.93478152,110820.0,110810.0,0.17038243]
["bitfinex-derivatives","BTCF0:USTF0",1756281251325,0.99478152,110820.0,110810.0,0.17038233]
["bitfinex-derivatives","BTCF0:USTF0",1756281251715,0.98478152,110820.0,110810.0,0.17038233]
["bitfinex-derivatives","BTCF0:USTF0",1756281252326,1.5867209,110820.0,110800.0,0.0810453]
["bitfinex-derivatives","BTCF0:USTF0",1756281252532,1.5867209,110820.0,110800.0,0.0205827]
["bitfinex-derivatives","BTCF0:USTF0",1756281252533,1.36421,110810.0,110800.0,0.0205827]
["bitfinex-derivatives","BTCF0:USTF0",1756281252728,2.08614938,110810.0,110800.0,0.0205827]
["bitfinex-derivatives","BTCF0:USTF0",1756281252928,2.08614938,110810.0,110800.0,0.0502127]
["bitfinex-derivatives","BTCF0:USTF0",1756281253124,1.73421,110810.0,110800.0,0.0502127]
["bitfinex-derivatives","BTCF0:USTF0",1756281253324,2.08614938,110810.0,110800.0,0.0502127]
["bitfinex-derivatives","BTCF0:USTF0",1756281254533,2.08614938,110810.0,110800.0,0.0512127]
["bitfinex-derivatives","BTCF0:USTF0",1756281254729,1.73421,110810.0,110800.0,0.0512127]
["bitfinex-derivatives","BTCF0:USTF0",1756281255033,2.08614938,110810.0,110800.0,0.0512127]
["bitfinex-derivatives","BTCF0:USTF0",1756281256029,2.08614938,110810.0,110800.0,0.0502127]
["bitfinex-derivatives","BTCF0:USTF0",1756281256839,2.08614938,110810.0,110800.0,0.101628]
["bitfinex-derivatives","BTCF0:USTF0",1756281257032,2.33614938,110810.0,110790.0,0.0810453]
["bitfinex-derivatives","BTCF0:USTF0",1756281257232,0.16229,110790.0,110780.0,0.5856253]
["bitfinex-derivatives","BTCF0:USTF0",1756281257435,0.16229,110790.0,110780.0,0.7455453]
["bitfinex-derivatives","BTCF0:USTF0",1756281258439,0.16229,110790.0,110780.0,0.7465453]
["bitfinex-derivatives","BTCF0:USTF0",1756281260339,0.16229,110790.0,110780.0,0.49066]
["bitfinex-derivatives","BTCF0:USTF0",1756281260536,0.54229,110790.0,110780.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756281261139,1.38261,110790.0,110780.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756281262436,1.38261,110790.0,110780.0,0.27820843]
["bitfinex-derivatives","BTCF0:USTF0",1756281262635,1.38261,110790.0,110780.0,0.27720843]
["bitfinex-derivatives","BTCF0:USTF0",1756281263134,2.34534938,110790.0,110780.0,0.08110627]
["bitfinex-derivatives","BTCF0:USTF0",1756281265340,0.16229,110780.0,110770.0,0.11073627]
["bitfinex-derivatives","BTCF0:USTF0",1756281265545,0.86422938,110780.0,110770.0,0.11073627]
["bitfinex-derivatives","BTCF0:USTF0",1756281266248,0.86422938,110780.0,110770.0,0.13300627]
["bitfinex-derivatives","BTCF0:USTF0",1756281266941,1.47502938,110780.0,110770.0,0.03209627]
["bitfinex-derivatives","BTCF0:USTF0",1756281267244,1.47502938,110780.0,110750.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756281267245,0.10749101,110760.0,110750.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756281267441,1.66147039,110760.0,110750.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756281267644,1.66047039,110760.0,110750.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756281268942,2.02127039,110760.0,110750.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1756281269238,2.02127039,110760.0,110750.0,0.15836761]
["bitfinex-derivatives","BTCF0:USTF0",1756281269636,2.02127039,110760.0,110750.0,0.15636761]
["bitfinex-derivatives","BTCF0:USTF0",1756281271342,2.02227039,110760.0,110750.0,0.15436761]
["bitfinex-derivatives","BTCF0:USTF0",1756281271936,2.09537259,110760.0,110750.0,0.15436776]
["bitfinex-derivatives","BTCF0:USTF0",1756281272142,2.09509259,110760.0,110750.0,0.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1756281275537,1.9373212,110760.0,110750.0,0.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1756281276249,1.6568843,110760.0,110750.0,0.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1756281276552,0.8051243,110760.0,110750.0,0.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1756281276743,1.6557243,110760.0,110750.0,0.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1756281277549,0.4551243,110760.0,110750.0,0.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1756281277750,0.9441643,110760.0,110750.0,0.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1756281278144,0.9441243,110760.0,110750.0,0.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1756281278650,0.9441243,110760.0,110750.0,0.52622714]
["bitfinex-derivatives","BTCF0:USTF0",1756281279049,0.9441243,110760.0,110750.0,0.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1756281282239,0.9441243,110760.0,110750.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1756281282439,0.9441243,110760.0,110750.0,0.17428755]
["bitfinex-derivatives","BTCF0:USTF0",1756281283052,0.9441243,110760.0,110750.0,0.1742876]
["bitfinex-derivatives","BTCF0:USTF0",1756281283350,0.93565422,110760.0,110750.0,0.1742876]
["bitfinex-derivatives","BTCF0:USTF0",1756281288652,0.93277422,110760.0,110750.0,0.1742876]
["bitfinex-derivatives","BTCF0:USTF0",1756281288852,0.93277422,110760.0,110750.0,0.52622698]
["bitfinex-derivatives","BTCF0:USTF0",1756281289152,0.08585422,110760.0,110750.0,0.1742876]
["bitfinex-derivatives","BTCF0:USTF0",1756281289346,0.07738423,110760.0,110750.0,0.1742876]
["bitfinex-derivatives","BTCF0:USTF0",1756281289856,0.08738423,110760.0,110750.0,0.1752876]
["bitfinex-derivatives","BTCF0:USTF0",1756281290352,0.08738423,110760.0,110750.0,0.1762876]
["bitfinex-derivatives","BTCF0:USTF0",1756281291943,0.08738423,110760.0,110750.0,0.1752876]
["bitfinex-derivatives","BTCF0:USTF0",1756281292550,0.42738423,110760.0,110750.0,0.17528748]
["bitfinex-derivatives","BTCF0:USTF0",1756281292751,0.77932361,110760.0,110750.0,0.10500748]
["bitfinex-derivatives","BTCF0:USTF0",1756281292959,0.77932361,110760.0,110750.0,0.17051748]
["bitfinex-derivatives","BTCF0:USTF0",1756281293445,0.77932361,110760.0,110750.0,0.16951748]
["bitfinex-derivatives","BTCF0:USTF0",1756281293641,0.77932361,110760.0,110750.0,0.17051748]
["bitfinex-derivatives","BTCF0:USTF0",1756281294448,0.77932361,110760.0,110750.0,0.16951748]
["bitfinex-derivatives","BTCF0:USTF0",1756281295148,0.86960491,110760.0,110750.0,0.16951748]
["bitfinex-derivatives","BTCF0:USTF0",1756281295343,0.16766553,110760.0,110750.0,0.13743748]
["bitfinex-derivatives","BTCF0:USTF0",1756281295552,0.17766553,110760.0,110750.0,0.52145686]
["bitfinex-derivatives","BTCF0:USTF0",1756281295854,0.17766553,110760.0,110750.0,0.51086938]
["bitfinex-derivatives","BTCF0:USTF0",1756281296156,0.08738423,110760.0,110750.0,1.21196028]
["bitfinex-derivatives","BTCF0:USTF0",1756281296743,0.08738423,110760.0,110750.0,1.21296028]
["bitfinex-derivatives","BTCF0:USTF0",1756281296951,0.07738423,110760.0,110750.0,1.21296028]
["bitfinex-derivatives","BTCF0:USTF0",1756281297659,0.07738423,110760.0,110750.0,2.05940028]
["bitfinex-derivatives","BTCF0:USTF0",1756281297955,0.0667979,110760.0,110750.0,2.18349505]
["bitfinex-derivatives","BTCF0:USTF0",1756281298857,0.0667979,110760.0,110750.0,2.18449505]
["bitfinex-derivatives","BTCF0:USTF0",1756281299358,0.0667979,110760.0,110750.0,2.18449503]
["bitfinex-derivatives","BTCF0:USTF0",1756281300651,0.0667979,110760.0,110750.0,2.0709866]
["bitfinex-derivatives","BTCF0:USTF0",1756281300861,0.157082,110760.0,110750.0,2.0709866]
["bitfinex-derivatives","BTCF0:USTF0",1756281301653,0.157082,110760.0,110750.0,2.06040028]
["bitfinex-derivatives","BTCF0:USTF0",1756281301860,0.157082,110760.0,110750.0,2.07098646]
["bitfinex-derivatives","BTCF0:USTF0",1756281302153,0.0667979,110760.0,110750.0,2.07098646]
["bitfinex-derivatives","BTCF0:USTF0",1756281303152,0.0667979,110760.0,110750.0,2.32465494]
["bitfinex-derivatives","BTCF0:USTF0",1756281303353,0.0667979,110760.0,110750.0,2.18465494]
["bitfinex-derivatives","BTCF0:USTF0",1756281303653,0.0667979,110760.0,110750.0,2.07098646]
["bitfinex-derivatives","BTCF0:USTF0",1756281305163,0.0667979,110760.0,110750.0,2.18463316]
["bitfinex-derivatives","BTCF0:USTF0",1756281305348,0.0667979,110760.0,110750.0,2.32463316]
["bitfinex-derivatives","BTCF0:USTF0",1756281305553,0.0667979,110760.0,110750.0,2.21098646]
["bitfinex-derivatives","BTCF0:USTF0",1756281305751,0.0902709,110780.0,110770.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1756281306061,0.1246909,110780.0,110770.0,0.52204556]
["bitfinex-derivatives","BTCF0:USTF0",1756281306259,0.1250209,110780.0,110770.0,0.61231766]
["bitfinex-derivatives","BTCF0:USTF0",1756281306562,0.1437609,110780.0,110770.0,0.97311766]
["bitfinex-derivatives","BTCF0:USTF0",1756281307260,0.05329,110780.0,110770.0,0.97411766]
["bitfinex-derivatives","BTCF0:USTF0",1756281307559,0.1256355,110790.0,110780.0,0.2510204]
["bitfinex-derivatives","BTCF0:USTF0",1756281307756,0.1447055,110790.0,110780.0,0.97434596]
["bitfinex-derivatives","BTCF0:USTF0",1756281308458,0.1445055,110790.0,110780.0,0.96375978]
["bitfinex-derivatives","BTCF0:USTF0",1756281308665,0.1447055,110790.0,110780.0,0.9743441]
["bitfinex-derivatives","BTCF0:USTF0",1756281310863,0.1447055,110790.0,110780.0,0.62340472]
["bitfinex-derivatives","BTCF0:USTF0",1756281311065,0.1447055,110790.0,110780.0,0.8850837]
["bitfinex-derivatives","BTCF0:USTF0",1756281311365,0.0552555,110790.0,110780.0,0.8850837]
["bitfinex-derivatives","BTCF0:USTF0",1756281311657,0.66678272,110820.0,110810.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1756281311857,1.3587221,110820.0,110810.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1756281312064,1.00835382,110820.0,110810.0,0.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1756281312263,1.3602932,110820.0,110810.0,0.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1756281312563,1.3602932,110820.0,110810.0,0.0402234]
["bitfinex-derivatives","BTCF0:USTF0",1756281313763,1.00835382,110820.0,110810.0,0.0402234]
["bitfinex-derivatives","BTCF0:USTF0",1756281313964,1.3602932,110820.0,110810.0,0.0402234]
["bitfinex-derivatives","BTCF0:USTF0",1756281315564,1.3602932,110820.0,110810.0,0.04022325]
["bitfinex-derivatives","BTCF0:USTF0",1756281316359,1.00835382,110820.0,110810.0,0.04022325]
["bitfinex-derivatives","BTCF0:USTF0",1756281316560,1.3602932,110820.0,110810.0,0.06366325]
["bitfinex-derivatives","BTCF0:USTF0",1756281316760,1.3602932,110820.0,110810.0,0.08576325]
["bitfinex-derivatives","BTCF0:USTF0",1756281316960,1.3602932,110820.0,110810.0,0.06366325]
["bitfinex-derivatives","BTCF0:USTF0",1756281318667,1.3602932,110820.0,110810.0,0.17134325]
["bitfinex-derivatives","BTCF0:USTF0",1756281318867,1.3602932,110820.0,110810.0,0.10509325]
["bitfinex-derivatives","BTCF0:USTF0",1756281319257,1.3602932,110820.0,110810.0,0.08576325]
["bitfinex-derivatives","BTCF0:USTF0",1756281319469,1.3602932,110820.0,110810.0,0.06366325]
["bitfinex-derivatives","BTCF0:USTF0",1756281320567,1.3602932,110820.0,110810.0,0.07678429]
["bitfinex-derivatives","BTCF0:USTF0",1756281322369,1.3602932,110820.0,110810.0,0.07678579]
["bitfinex-derivatives","BTCF0:USTF0",1756281322864,1.00835382,110820.0,110810.0,0.07678557]
["bitfinex-derivatives","BTCF0:USTF0",1756281323075,1.3602932,110820.0,110810.0,0.07678557]
["bitfinex-derivatives","BTCF0:USTF0",1756281323459,1.3602932,110820.0,110810.0,0.07678699]
["bitfinex-derivatives","BTCF0:USTF0",1756281324664,1.3602932,110820.0,110810.0,0.05334699]
["bitfinex-derivatives","BTCF0:USTF0",1756281325174,1.3602932,110820.0,110810.0,0.04022323]
["bitfinex-derivatives","BTCF0:USTF0",1756281326672,1.5101932,110820.0,110810.0,0.04022323]
["bitfinex-derivatives","BTCF0:USTF0",1756281328770,1.5101932,110820.0,110810.0,0.06366323]
["bitfinex-derivatives","BTCF0:USTF0",1756281329171,1.15825382,110820.0,110810.0,0.06366323]
["bitfinex-derivatives","BTCF0:USTF0",1756281329372,1.5101932,110820.0,110810.0,0.06366323]
["bitfinex-derivatives","BTCF0:USTF0",1756281331277,1.5101932,110820.0,110810.0,0.17134323]
["bitfinex-derivatives","BTCF0:USTF0",1756281331573,1.5101932,110820.0,110810.0,0.10509323]
["bitfinex-derivatives","BTCF0:USTF0",1756281331781,1.5101932,110820.0,110810.0,0.04022323]
["bitfinex-derivatives","BTCF0:USTF0",1756281332078,1.5101932,110820.0,110810.0,0.06366323]
["bitfinex-derivatives","BTCF0:USTF0",1756281332576,1.5101932,110820.0,110810.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756281332881,1.5101932,110820.0,110810.0,0.06366323]
["bitfinex-derivatives","BTCF0:USTF0",1756281335184,1.15825382,110820.0,110810.0,0.06366323]
["bitfinex-derivatives","BTCF0:USTF0",1756281335380,1.5101932,110820.0,110810.0,0.06366323]
["bitfinex-derivatives","BTCF0:USTF0",1756281335881,1.35008551,110820.0,110810.0,0.06366323]
["bitfinex-derivatives","BTCF0:USTF0",1756281337083,1.42218801,110820.0,110810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756281339383,1.68864583,110820.0,110800.0,0.358673]
["bitfinex-derivatives","BTCF0:USTF0",1756281339583,1.6561518,110810.0,110800.0,0.425373]
["bitfinex-derivatives","BTCF0:USTF0",1756281339782,2.0618118,110810.0,110800.0,0.425373]
["bitfinex-derivatives","BTCF0:USTF0",1756281339979,2.0618118,110810.0,110800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756281340189,0.1545969,110800.0,110790.0,0.359123]
["bitfinex-derivatives","BTCF0:USTF0",1756281340485,1.24607277,110800.0,110790.0,0.359123]
["bitfinex-derivatives","BTCF0:USTF0",1756281341277,1.33417471,110800.0,110790.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756281341980,1.33417471,110800.0,110790.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756281342180,0.2496651,110790.0,110780.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1756281342380,1.81809004,110790.0,110780.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1756281342688,2.17889004,110790.0,110780.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1756281342985,2.17889004,110790.0,110780.0,0.16588162]
["bitfinex-derivatives","BTCF0:USTF0",1756281343484,2.17889004,110790.0,110780.0,0.11364162]
["bitfinex-derivatives","BTCF0:USTF0",1756281343785,0.2496732,110780.0,110770.0,0.24982162]
["bitfinex-derivatives","BTCF0:USTF0",1756281344185,0.2496732,110780.0,110770.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1756281345086,0.2496732,110780.0,110770.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756281347189,0.6104732,110780.0,110770.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756281349193,0.6104732,110780.0,110770.0,0.1766759]
["bitfinex-derivatives","BTCF0:USTF0",1756281349491,0.6104732,110780.0,110770.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756281350692,1.0939132,110780.0,110770.0,0.51827494]
["bitfinex-derivatives","BTCF0:USTF0",1756281350893,0.2496732,110780.0,110770.0,0.87907494]
["bitfinex-derivatives","BTCF0:USTF0",1756281351194,1.0937532,110780.0,110770.0,0.87907494]
["bitfinex-derivatives","BTCF0:USTF0",1756281352091,0.9343432,110780.0,110770.0,1.12907494]
["bitfinex-derivatives","BTCF0:USTF0",1756281352285,0.0902632,110780.0,110770.0,1.12907494]
["bitfinex-derivatives","BTCF0:USTF0",1756281353294,0.0902632,110780.0,110770.0,1.13966018]
["bitfinex-derivatives","BTCF0:USTF0",1756281354391,0.2496732,110780.0,110770.0,0.18653344]
["bitfinex-derivatives","BTCF0:USTF0",1756281354590,0.2496732,110780.0,110770.0,0.56141548]
["bitfinex-derivatives","BTCF0:USTF0",1756281355395,0.6104732,110780.0,110770.0,0.56141548]
["bitfinex-derivatives","BTCF0:USTF0",1756281356095,0.6104732,110780.0,110770.0,0.20923054]
["bitfinex-derivatives","BTCF0:USTF0",1756281356290,0.6104732,110780.0,110770.0,0.11228524]
["bitfinex-derivatives","BTCF0:USTF0",1756281356291,0.7285279,110780.0,110770.0,0.11228524]
["bitfinex-derivatives","BTCF0:USTF0",1756281356490,0.7285279,110780.0,110770.0,0.12730524]
["bitfinex-derivatives","BTCF0:USTF0",1756281357493,1.0585279,110780.0,110770.0,0.12730524]
["bitfinex-derivatives","BTCF0:USTF0",1756281358095,0.7485279,110780.0,110770.0,0.12730524]
["bitfinex-derivatives","BTCF0:USTF0",1756281360103,1.5723679,110780.0,110770.0,0.12730524]
["bitfinex-derivatives","BTCF0:USTF0",1756281360501,0.7285279,110780.0,110770.0,0.12730524]
["bitfinex-derivatives","BTCF0:USTF0",1756281360702,1.2113279,110780.0,110770.0,0.50672018]
["bitfinex-derivatives","BTCF0:USTF0",1756281361000,0.3677279,110780.0,110770.0,0.86752018]
["bitfinex-derivatives","BTCF0:USTF0",1756281361395,0.3677279,110780.0,110770.0,0.51533524]
["bitfinex-derivatives","BTCF0:USTF0",1756281361595,0.3677279,110780.0,110770.0,0.86752018]
["bitfinex-derivatives","BTCF0:USTF0",1756281361795,0.3677279,110780.0,110770.0,0.12730524]
["bitfinex-derivatives","BTCF0:USTF0",1756281362298,0.3677279,110780.0,110770.0,0.1273059]
["bitfinex-derivatives","BTCF0:USTF0",1756281362495,0.7285279,110780.0,110770.0,0.1273059]
["bitfinex-derivatives","BTCF0:USTF0",1756281365898,0.6104732,110780.0,110770.0,0.1273059]
["bitfinex-derivatives","BTCF0:USTF0",1756281366104,0.52021,110780.0,110770.0,0.1273059]
["bitfinex-derivatives","BTCF0:USTF0",1756281366808,0.52021,110780.0,110770.0,0.50672084]
["bitfinex-derivatives","BTCF0:USTF0",1756281367109,0.52021,110780.0,110770.0,0.1545359]
["bitfinex-derivatives","BTCF0:USTF0",1756281367500,0.15941,110780.0,110770.0,0.86752084]
["bitfinex-derivatives","BTCF0:USTF0",1756281367703,0.2800447,110780.0,110770.0,0.86752084]
["bitfinex-derivatives","BTCF0:USTF0",1756281368416,0.2118047,110780.0,110770.0,0.5153359]
["bitfinex-derivatives","BTCF0:USTF0",1756281368617,0.2118047,110780.0,110770.0,0.86752084]
["bitfinex-derivatives","BTCF0:USTF0",1756281368808,0.2813347,110780.0,110770.0,0.86752084]
["bitfinex-derivatives","BTCF0:USTF0",1756281369714,0.27286628,110780.0,110770.0,0.86752084]
["bitfinex-derivatives","BTCF0:USTF0",1756281370214,0.27286628,110780.0,110770.0,0.0105859]
["bitfinex-derivatives","BTCF0:USTF0",1756281370415,0.27286628,110780.0,110770.0,0.5244759]
["bitfinex-derivatives","BTCF0:USTF0",1756281370714,0.27286628,110780.0,110770.0,0.87666084]
["bitfinex-derivatives","BTCF0:USTF0",1756281371013,0.23841628,110780.0,110770.0,0.87666084]
["bitfinex-derivatives","BTCF0:USTF0",1756281371204,0.08528158,110780.0,110770.0,1.26666084]
["bitfinex-derivatives","BTCF0:USTF0",1756281371412,0.0294,110780.0,110770.0,1.38016858]
["bitfinex-derivatives","BTCF0:USTF0",1756281371810,0.09818,110790.0,110770.0,1.29133858]
["bitfinex-derivatives","BTCF0:USTF0",1756281372110,0.2805947,110790.0,110780.0,1.71039494]
["bitfinex-derivatives","BTCF0:USTF0",1756281372302,0.2110647,110790.0,110780.0,1.83448858]
["bitfinex-derivatives","BTCF0:USTF0",1756281372509,0.2805947,110790.0,110780.0,1.83448858]
["bitfinex-derivatives","BTCF0:USTF0",1756281372710,0.2805947,110790.0,110780.0,1.83448669]
["bitfinex-derivatives","BTCF0:USTF0",1756281373310,0.1920747,110790.0,110780.0,1.83448669]
["bitfinex-derivatives","BTCF0:USTF0",1756281373515,0.10747099,110790.0,110780.0,2.11097895]
["bitfinex-derivatives","BTCF0:USTF0",1756281373814,0.13612099,110790.0,110780.0,2.11097895]
["bitfinex-derivatives","BTCF0:USTF0",1756281374011,0.08352493,110800.0,110780.0,2.11097895]
["bitfinex-derivatives","BTCF0:USTF0",1756281374211,0.25535592,110800.0,110790.0,0.97967744]
["bitfinex-derivatives","BTCF0:USTF0",1756281374416,0.28980592,110800.0,110790.0,0.6274925]
["bitfinex-derivatives","BTCF0:USTF0",1756281374619,0.28980592,110800.0,110790.0,0.97967744]
["bitfinex-derivatives","BTCF0:USTF0",1756281375317,0.28980592,110800.0,110790.0,1.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1756281375918,0.27001099,110800.0,110790.0,1.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1756281376113,0.27001099,110800.0,110790.0,0.8866582]
["bitfinex-derivatives","BTCF0:USTF0",1756281377115,0.27001099,110800.0,110790.0,0.50724326]
["bitfinex-derivatives","BTCF0:USTF0",1756281377418,0.289856,110800.0,110790.0,0.50724326]
["bitfinex-derivatives","BTCF0:USTF0",1756281377717,0.599856,110800.0,110790.0,0.50724326]
["bitfinex-derivatives","BTCF0:USTF0",1756281383124,0.599856,110800.0,110790.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1756281383327,0.599856,110800.0,110790.0,0.12295324]
["bitfinex-derivatives","BTCF0:USTF0",1756281383622,2.08580094,110800.0,110790.0,0.02058324]
["bitfinex-derivatives","BTCF0:USTF0",1756281384024,2.08580094,110800.0,110790.0,0.0205839]
["bitfinex-derivatives","BTCF0:USTF0",1756281385328,2.44660094,110800.0,110790.0,0.0105839]
["bitfinex-derivatives","BTCF0:USTF0",1756281386126,2.094416,110800.0,110790.0,0.0105839]
["bitfinex-derivatives","BTCF0:USTF0",1756281386325,2.44660094,110800.0,110790.0,0.0105839]
["bitfinex-derivatives","BTCF0:USTF0",1756281386825,2.34842094,110800.0,110770.0,0.77458494]
["bitfinex-derivatives","BTCF0:USTF0",1756281387025,0.06436,110780.0,110770.0,0.95884494]
["bitfinex-derivatives","BTCF0:USTF0",1756281387321,0.17401288,110780.0,110770.0,0.95884494]
["bitfinex-derivatives","BTCF0:USTF0",1756281387523,0.28148387,110780.0,110770.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1756281387720,0.28148387,110780.0,110770.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756281387721,0.63366881,110780.0,110770.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756281387919,2.17854881,110780.0,110760.0,0.41238494]
["bitfinex-derivatives","BTCF0:USTF0",1756281388113,0.72108149,110770.0,110760.0,0.35218494]
["bitfinex-derivatives","BTCF0:USTF0",1756281388319,0.217755,110740.0,110730.0,0.4744025]
["bitfinex-derivatives","BTCF0:USTF0",1756281388525,0.218385,110740.0,110730.0,1.67070744]
["bitfinex-derivatives","BTCF0:USTF0",1756281388724,0.252835,110740.0,110730.0,1.55710494]
["bitfinex-derivatives","BTCF0:USTF0",1756281388920,0.252835,110740.0,110730.0,1.19630494]
["bitfinex-derivatives","BTCF0:USTF0",1756281389116,0.252835,110740.0,110730.0,1.55710494]
["bitfinex-derivatives","BTCF0:USTF0",1756281389321,0.252835,110740.0,110730.0,1.19630494]
["bitfinex-derivatives","BTCF0:USTF0",1756281390226,0.218385,110740.0,110730.0,0.60218494]
["bitfinex-derivatives","BTCF0:USTF0",1756281390421,0.2528434,110730.0,110720.0,0.87320797]
["bitfinex-derivatives","BTCF0:USTF0",1756281390617,0.0903117,110720.0,110710.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1756281390930,0.1534117,110720.0,110710.0,1.55710494]
["bitfinex-derivatives","BTCF0:USTF0",1756281391128,0.1189617,110720.0,110710.0,1.20492]
["bitfinex-derivatives","BTCF0:USTF0",1756281391529,0.1643317,110720.0,110710.0,1.19630494]
["bitfinex-derivatives","BTCF0:USTF0",1756281391722,0.1987817,110720.0,110710.0,1.19630494]
["bitfinex-derivatives","BTCF0:USTF0",1756281393034,0.1643317,110720.0,110710.0,1.19630494]
["bitfinex-derivatives","BTCF0:USTF0",1756281393938,0.1987817,110720.0,110710.0,1.19630494]
["bitfinex-derivatives","BTCF0:USTF0",1756281394434,0.2528517,110720.0,110710.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1756281394628,0.2528517,110720.0,110710.0,1.19630494]
["bitfinex-derivatives","BTCF0:USTF0",1756281396135,0.2528517,110720.0,110710.0,1.19730494]
["bitfinex-derivatives","BTCF0:USTF0",1756281396335,0.2528517,110720.0,110710.0,1.19885494]
["bitfinex-derivatives","BTCF0:USTF0",1756281397940,0.2528517,110720.0,110710.0,1.20038494]
["bitfinex-derivatives","BTCF0:USTF0",1756281398840,0.2528517,110720.0,110710.0,1.21097538]
["bitfinex-derivatives","BTCF0:USTF0",1756281400334,1.05924269,110720.0,110710.0,0.36277538]
["bitfinex-derivatives","BTCF0:USTF0",1756281400535,0.71924269,110720.0,110710.0,0.35218498]
["bitfinex-derivatives","BTCF0:USTF0",1756281400735,0.71924269,110720.0,110710.0,0.32519678]
["bitfinex-derivatives","BTCF0:USTF0",1756281401940,0.67847891,110720.0,110710.0,0.39810678]
["bitfinex-derivatives","BTCF0:USTF0",1756281402342,0.67847891,110720.0,110710.0,0.41929678]
["bitfinex-derivatives","BTCF0:USTF0",1756281403846,0.70703891,110720.0,110710.0,0.41929678]
["bitfinex-derivatives","BTCF0:USTF0",1756281411656,0.70603891,110720.0,110710.0,0.41929678]
["bitfinex-derivatives","BTCF0:USTF0",1756281412648,0.70603891,110720.0,110710.0,0.43088787]
["bitfinex-derivatives","BTCF0:USTF0",1756281419055,0.70603891,110720.0,110710.0,0.45787603]
["bitfinex-derivatives","BTCF0:USTF0",1756281421258,0.70180248,110720.0,110710.0,0.45787603]
["bitfinex-derivatives","BTCF0:USTF0",1756281421459,0.72103248,110720.0,110710.0,0.45787603]
["bitfinex-derivatives","BTCF0:USTF0",1756281422762,0.72103248,110720.0,110710.0,0.10569109]
["bitfinex-derivatives","BTCF0:USTF0",1756281423062,0.72103248,110720.0,110710.0,0.45787603]
["bitfinex-derivatives","BTCF0:USTF0",1756281424667,0.36023248,110720.0,110710.0,0.45787603]
["bitfinex-derivatives","BTCF0:USTF0",1756281425754,0.25276149,110720.0,110710.0,0.45787603]
["bitfinex-derivatives","BTCF0:USTF0",1756281427167,0.27407269,110720.0,110710.0,1.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1756281427368,0.34421269,110720.0,110710.0,1.06867603]
["bitfinex-derivatives","BTCF0:USTF0",1756281433465,0.34421269,110720.0,110710.0,1.06867549]
["bitfinex-derivatives","BTCF0:USTF0",1756281434158,0.36352269,110720.0,110710.0,1.91131549]
["bitfinex-derivatives","BTCF0:USTF0",1756281435565,0.36352269,110720.0,110710.0,1.06867549]
["bitfinex-derivatives","BTCF0:USTF0",1756281435766,0.36352269,110720.0,110710.0,0.71649055]
["bitfinex-derivatives","BTCF0:USTF0",1756281435967,0.36352269,110720.0,110710.0,1.91127549]
["bitfinex-derivatives","BTCF0:USTF0",1756281439074,0.36352269,110720.0,110710.0,1.55909055]
["bitfinex-derivatives","BTCF0:USTF0",1756281439371,0.36352269,110720.0,110710.0,1.91127549]
["bitfinex-derivatives","BTCF0:USTF0",1756281439573,0.36352269,110720.0,110710.0,2.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1756281439878,0.36352269,110720.0,110710.0,1.91127549]
["bitfinex-derivatives","BTCF0:USTF0",1756281441376,0.36352269,110720.0,110710.0,2.08793331]
["bitfinex-derivatives","BTCF0:USTF0",1756281442973,0.22074269,110720.0,110710.0,2.08793331]
["bitfinex-derivatives","BTCF0:USTF0",1756281443276,0.19778269,110720.0,110710.0,1.92825401]
["bitfinex-derivatives","BTCF0:USTF0",1756281443476,0.19354662,110720.0,110710.0,2.04185651]
["bitfinex-derivatives","BTCF0:USTF0",1756281443978,0.19354662,110720.0,110710.0,2.29185613]
["bitfinex-derivatives","BTCF0:USTF0",1756281445378,0.19354662,110720.0,110710.0,2.11550239]
["bitfinex-derivatives","BTCF0:USTF0",1756281445577,0.19354662,110720.0,110710.0,2.00189989]
["bitfinex-derivatives","BTCF0:USTF0",1756281445777,0.19354662,110720.0,110710.0,2.35438891]
["bitfinex-derivatives","BTCF0:USTF0",1756281446076,0.19354662,110720.0,110710.0,2.46819577]
["bitfinex-derivatives","BTCF0:USTF0",1756281446277,0.19354662,110720.0,110710.0,2.35438891]
["bitfinex-derivatives","BTCF0:USTF0",1756281446677,0.19354662,110720.0,110710.0,2.354388]
["bitfinex-derivatives","BTCF0:USTF0",1756281447878,0.19354662,110720.0,110710.0,2.356388]
["bitfinex-derivatives","BTCF0:USTF0",1756281448178,0.19354662,110720.0,110710.0,2.355388]
["bitfinex-derivatives","BTCF0:USTF0",1756281448381,0.19354662,110720.0,110710.0,2.356388]
["bitfinex-derivatives","BTCF0:USTF0",1756281448780,0.19354662,110720.0,110710.0,2.355388]
["bitfinex-derivatives","BTCF0:USTF0",1756281448979,0.19354662,110720.0,110710.0,2.356388]
["bitfinex-derivatives","BTCF0:USTF0",1756281450379,0.19354662,110720.0,110710.0,2.00389898]
["bitfinex-derivatives","BTCF0:USTF0",1756281450775,0.1725093,110720.0,110710.0,2.00389898]
["bitfinex-derivatives","BTCF0:USTF0",1756281450981,0.3363993,110720.0,110710.0,1.91329828]
["bitfinex-derivatives","BTCF0:USTF0",1756281451181,0.3363993,110720.0,110710.0,1.07097828]
["bitfinex-derivatives","BTCF0:USTF0",1756281451382,0.3363993,110720.0,110710.0,2.07532909]
["bitfinex-derivatives","BTCF0:USTF0",1756281451982,0.3363993,110720.0,110710.0,2.07432909]
["bitfinex-derivatives","BTCF0:USTF0",1756281452181,0.3363993,110720.0,110710.0,2.16465029]
["bitfinex-derivatives","BTCF0:USTF0",1756281453682,0.3363993,110720.0,110710.0,2.16265029]
["bitfinex-derivatives","BTCF0:USTF0",1756281453982,0.3363993,110720.0,110710.0,2.16365029]
["bitfinex-derivatives","BTCF0:USTF0",1756281454186,0.13651,110720.0,110710.0,2.16365086]
["bitfinex-derivatives","BTCF0:USTF0",1756281454384,0.13651,110720.0,110710.0,1.32137086]
["bitfinex-derivatives","BTCF0:USTF0",1756281454680,0.2268217,110720.0,110710.0,2.07328966]
["bitfinex-derivatives","BTCF0:USTF0",1756281455083,0.2268217,110720.0,110710.0,2.16361086]
["bitfinex-derivatives","BTCF0:USTF0",1756281455282,0.2268217,110720.0,110710.0,2.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1756281456384,0.2268217,110720.0,110710.0,1.15930005]
["bitfinex-derivatives","BTCF0:USTF0",1756281456585,0.1704117,110720.0,110710.0,2.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1756281457786,0.1704117,110720.0,110710.0,1.64905103]
["bitfinex-derivatives","BTCF0:USTF0",1756281457989,0.1704117,110720.0,110710.0,2.00154005]
["bitfinex-derivatives","BTCF0:USTF0",1756281459685,0.2384617,110720.0,110710.0,2.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1756281460486,0.2096817,110720.0,110710.0,2.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1756281460889,0.2096817,110720.0,110710.0,2.1151893]
["bitfinex-derivatives","BTCF0:USTF0",1756281461086,0.1705917,110720.0,110710.0,2.1151893]
["bitfinex-derivatives","BTCF0:USTF0",1756281461279,0.2587213,110730.0,110720.0,0.0903131]
["bitfinex-derivatives","BTCF0:USTF0",1756281461482,0.2587213,110730.0,110720.0,0.55264195]
["bitfinex-derivatives","BTCF0:USTF0",1756281461683,0.2587213,110730.0,110720.0,1.30448885]
["bitfinex-derivatives","BTCF0:USTF0",1756281462084,0.2587213,110730.0,110720.0,1.4181781]
["bitfinex-derivatives","BTCF0:USTF0",1756281462282,0.2587213,110730.0,110720.0,1.5084912]
["bitfinex-derivatives","BTCF0:USTF0",1756281462681,0.2597213,110730.0,110720.0,1.5084912]
["bitfinex-derivatives","BTCF0:USTF0",1756281463583,0.2597213,110730.0,110720.0,0.6673312]
["bitfinex-derivatives","BTCF0:USTF0",1756281463788,0.2597213,110730.0,110720.0,1.5094912]
["bitfinex-derivatives","BTCF0:USTF0",1756281463990,0.2597213,110730.0,110720.0,0.5770181]
["bitfinex-derivatives","BTCF0:USTF0",1756281464190,0.2597213,110730.0,110720.0,1.4191781]
["bitfinex-derivatives","BTCF0:USTF0",1756281466193,0.2597213,110730.0,110720.0,1.30548885]
["bitfinex-derivatives","BTCF0:USTF0",1756281466495,0.2597213,110730.0,110720.0,1.4191781]
["bitfinex-derivatives","BTCF0:USTF0",1756281466894,0.2597213,110730.0,110720.0,1.5094912]
["bitfinex-derivatives","BTCF0:USTF0",1756281467285,0.2597213,110730.0,110720.0,1.68577758]
["bitfinex-derivatives","BTCF0:USTF0",1756281469294,0.2597213,110730.0,110720.0,2.04657758]
["bitfinex-derivatives","BTCF0:USTF0",1756281469889,0.2109413,110730.0,110720.0,2.04657758]
["bitfinex-derivatives","BTCF0:USTF0",1756281470092,0.0913113,110730.0,110720.0,2.04657758]
["bitfinex-derivatives","BTCF0:USTF0",1756281470393,0.0913049,110730.0,110720.0,2.31096528]
["bitfinex-derivatives","BTCF0:USTF0",1756281470591,0.0913049,110730.0,110720.0,2.04657758]
["bitfinex-derivatives","BTCF0:USTF0",1756281471297,0.1245249,110730.0,110720.0,1.87028601]
["bitfinex-derivatives","BTCF0:USTF0",1756281471698,0.0913049,110730.0,110720.0,1.87028601]
["bitfinex-derivatives","BTCF0:USTF0",1756281474700,0.0913049,110730.0,110720.0,1.87028545]
["bitfinex-derivatives","BTCF0:USTF0",1756281476598,0.001,110730.0,110720.0,1.87028545]
["bitfinex-derivatives","BTCF0:USTF0",1756281477004,0.001,110730.0,110720.0,2.22276928]
["bitfinex-derivatives","BTCF0:USTF0",1756281478905,0.001,110730.0,110720.0,2.10908003]
["bitfinex-derivatives","BTCF0:USTF0",1756281481104,0.23423621,110740.0,110730.0,0.1358152]
["bitfinex-derivatives","BTCF0:USTF0",1756281481307,0.27332621,110740.0,110730.0,1.0272138]
["bitfinex-derivatives","BTCF0:USTF0",1756281481494,0.28332621,110740.0,110730.0,1.0272138]
["bitfinex-derivatives","BTCF0:USTF0",1756281482397,0.28632621,110740.0,110730.0,1.0272138]
["bitfinex-derivatives","BTCF0:USTF0",1756281482909,0.08487219,110740.0,110730.0,1.0272138]
["bitfinex-derivatives","BTCF0:USTF0",1756281483205,0.003,110740.0,110730.0,1.0272138]
["bitfinex-derivatives","BTCF0:USTF0",1756281483416,0.003,110740.0,110730.0,1.7552283]
["bitfinex-derivatives","BTCF0:USTF0",1756281484114,0.003,110740.0,110730.0,1.75622716]
["bitfinex-derivatives","BTCF0:USTF0",1756281484713,0.003,110740.0,110730.0,1.74563903]
["bitfinex-derivatives","BTCF0:USTF0",1756281484908,0.003,110740.0,110730.0,1.75622687]
["bitfinex-derivatives","BTCF0:USTF0",1756281485115,0.32977841,110750.0,110740.0,0.1883771]
["bitfinex-derivatives","BTCF0:USTF0",1756281485316,0.32977841,110750.0,110740.0,1.02593638]
["bitfinex-derivatives","BTCF0:USTF0",1756281486218,0.32977841,110750.0,110740.0,1.75400877]
["bitfinex-derivatives","BTCF0:USTF0",1756281486609,0.32977841,110750.0,110740.0,1.75500877]
["bitfinex-derivatives","BTCF0:USTF0",1756281486815,0.32977841,110750.0,110740.0,1.75600877]
["bitfinex-derivatives","BTCF0:USTF0",1756281487011,0.32977841,110750.0,110740.0,1.86969638]
["bitfinex-derivatives","BTCF0:USTF0",1756281487411,0.32977841,110750.0,110740.0,0.47146784]
["bitfinex-derivatives","BTCF0:USTF0",1756281487617,0.32977841,110750.0,110740.0,1.66567167]
["bitfinex-derivatives","BTCF0:USTF0",1756281488526,0.32977841,110750.0,110740.0,0.82395167]
["bitfinex-derivatives","BTCF0:USTF0",1756281488819,0.32977841,110750.0,110740.0,1.66463167]
["bitfinex-derivatives","BTCF0:USTF0",1756281489020,0.33077841,110750.0,110740.0,1.66463167]
["bitfinex-derivatives","BTCF0:USTF0",1756281489222,0.33077841,110750.0,110740.0,1.66363167]
["bitfinex-derivatives","BTCF0:USTF0",1756281489416,0.33077841,110750.0,110740.0,1.66463167]
["bitfinex-derivatives","BTCF0:USTF0",1756281490120,0.33077841,110750.0,110740.0,1.66363167]
["bitfinex-derivatives","BTCF0:USTF0",1756281492122,0.33077841,110750.0,110740.0,0.82195167]
["bitfinex-derivatives","BTCF0:USTF0",1756281492421,1.26326224,110750.0,110740.0,0.10866784]
["bitfinex-derivatives","BTCF0:USTF0",1756281492623,0.91077841,110750.0,110740.0,0.10866784]
["bitfinex-derivatives","BTCF0:USTF0",1756281492815,1.27157841,110750.0,110740.0,0.10866784]
["bitfinex-derivatives","BTCF0:USTF0",1756281493424,1.17513182,110750.0,110740.0,0.37302125]
["bitfinex-derivatives","BTCF0:USTF0",1756281494021,0.91077841,110750.0,110740.0,0.37302125]
["bitfinex-derivatives","BTCF0:USTF0",1756281494222,1.17513182,110750.0,110740.0,0.37302168]
["bitfinex-derivatives","BTCF0:USTF0",1756281495519,1.17513182,110750.0,110740.0,0.05984827]
["bitfinex-derivatives","BTCF0:USTF0",1756281495726,1.17513182,110750.0,110740.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756281495915,1.17513182,110750.0,110740.0,0.32420174]
["bitfinex-derivatives","BTCF0:USTF0",1756281496115,1.17513182,110750.0,110740.0,0.33822341]
["bitfinex-derivatives","BTCF0:USTF0",1756281496615,1.17513182,110750.0,110740.0,0.37181177]
["bitfinex-derivatives","BTCF0:USTF0",1756281497521,1.17513182,110750.0,110740.0,0.36122341]
["bitfinex-derivatives","BTCF0:USTF0",1756281498825,1.17513182,110750.0,110740.0,0.37181177]
["bitfinex-derivatives","BTCF0:USTF0",1756281499029,1.17513182,110750.0,110740.0,0.36122341]
["bitfinex-derivatives","BTCF0:USTF0",1756281499214,1.17513182,110750.0,110740.0,0.37181177]
["bitfinex-derivatives","BTCF0:USTF0",1756281499926,1.17513182,110750.0,110740.0,0.48549938]
["bitfinex-derivatives","BTCF0:USTF0",1756281501732,0.91077841,110750.0,110740.0,0.48549938]
["bitfinex-derivatives","BTCF0:USTF0",1756281501928,1.17513182,110750.0,110740.0,0.48549938]
["bitfinex-derivatives","BTCF0:USTF0",1756281502730,1.17513182,110750.0,110740.0,0.84629938]
["bitfinex-derivatives","BTCF0:USTF0",1756281502928,0.49048911,110750.0,110740.0,0.31144297]
["bitfinex-derivatives","BTCF0:USTF0",1756281503132,0.15848911,110750.0,110740.0,1.20094979]
["bitfinex-derivatives","BTCF0:USTF0",1756281503332,0.11939911,110750.0,110740.0,1.20094979]
["bitfinex-derivatives","BTCF0:USTF0",1756281503632,0.15314911,110750.0,110740.0,1.20094979]
["bitfinex-derivatives","BTCF0:USTF0",1756281503833,0.19008911,110750.0,110740.0,1.20094979]
["bitfinex-derivatives","BTCF0:USTF0",1756281504542,0.18161892,110750.0,110740.0,1.20094979]
["bitfinex-derivatives","BTCF0:USTF0",1756281505333,0.18161892,110750.0,110740.0,1.02460453]
["bitfinex-derivatives","BTCF0:USTF0",1756281505635,0.06360892,110750.0,110740.0,0.91091692]
["bitfinex-derivatives","BTCF0:USTF0",1756281505832,0.06360892,110750.0,110740.0,1.02460715]
["bitfinex-derivatives","BTCF0:USTF0",1756281506630,0.06360892,110750.0,110740.0,0.67224559]
["bitfinex-derivatives","BTCF0:USTF0",1756281506936,0.20222892,110750.0,110740.0,1.02460715]
["bitfinex-derivatives","BTCF0:USTF0",1756281507936,0.23175892,110750.0,110740.0,1.02460715]
["bitfinex-derivatives","BTCF0:USTF0",1756281508636,0.23175892,110750.0,110740.0,1.02460636]
["bitfinex-derivatives","BTCF0:USTF0",1756281509638,0.18237892,110750.0,110740.0,1.02460636]
["bitfinex-derivatives","BTCF0:USTF0",1756281510534,0.17390886,110750.0,110740.0,1.02460636]
["bitfinex-derivatives","BTCF0:USTF0",1756281510734,0.17390886,110750.0,110740.0,0.91091613]
["bitfinex-derivatives","BTCF0:USTF0",1756281511739,0.14015886,110750.0,110740.0,0.91091613]
["bitfinex-derivatives","BTCF0:USTF0",1756281511941,0.10321886,110750.0,110740.0,0.91091613]
["bitfinex-derivatives","BTCF0:USTF0",1756281512641,0.13696886,110750.0,110740.0,0.91091613]
["bitfinex-derivatives","BTCF0:USTF0",1756281513236,0.15298709,110760.0,110750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756281513432,0.55106709,110760.0,110750.0,0.52319913]
["bitfinex-derivatives","BTCF0:USTF0",1756281513741,0.55106709,110760.0,110750.0,0.17083757]
["bitfinex-derivatives","BTCF0:USTF0",1756281513940,0.55106709,110760.0,110750.0,0.52319913]
["bitfinex-derivatives","BTCF0:USTF0",1756281514638,0.55106709,110760.0,110750.0,0.61348803]
["bitfinex-derivatives","BTCF0:USTF0",1756281515041,0.55206709,110760.0,110750.0,0.61348803]
["bitfinex-derivatives","BTCF0:USTF0",1756281515242,0.62275709,110760.0,110750.0,0.61348803]
["bitfinex-derivatives","BTCF0:USTF0",1756281515737,0.62375709,110760.0,110750.0,0.61348803]
["bitfinex-derivatives","BTCF0:USTF0",1756281516039,0.65375709,110760.0,110750.0,0.61348803]
["bitfinex-derivatives","BTCF0:USTF0",1756281517434,0.72610808,110760.0,110750.0,0.61348803]
["bitfinex-derivatives","BTCF0:USTF0",1756281518139,0.72510808,110760.0,110750.0,0.72717826]
["bitfinex-derivatives","BTCF0:USTF0",1756281518541,0.72410808,110760.0,110750.0,0.72717826]
["bitfinex-derivatives","BTCF0:USTF0",1756281518844,0.72410808,110760.0,110750.0,0.71659069]
["bitfinex-derivatives","BTCF0:USTF0",1756281519142,0.72410808,110760.0,110750.0,0.72717807]
["bitfinex-derivatives","BTCF0:USTF0",1756281521244,0.72410808,110760.0,110750.0,0.61348784]
["bitfinex-derivatives","BTCF0:USTF0",1756281521745,0.34410808,110760.0,110750.0,0.61348784]
["bitfinex-derivatives","BTCF0:USTF0",1756281522847,0.31035808,110760.0,110750.0,0.61348784]
["bitfinex-derivatives","BTCF0:USTF0",1756281523039,0.72478808,110760.0,110750.0,0.61348784]
["bitfinex-derivatives","BTCF0:USTF0",1756281527453,0.9890597,110760.0,110750.0,0.5253979]
["bitfinex-derivatives","BTCF0:USTF0",1756281527648,0.9390597,110760.0,110750.0,0.435109]
["bitfinex-derivatives","BTCF0:USTF0",1756281529250,0.9390597,110760.0,110750.0,0.43510898]
["bitfinex-derivatives","BTCF0:USTF0",1756281530755,0.93058981,110760.0,110750.0,0.43510898]
["bitfinex-derivatives","BTCF0:USTF0",1756281533153,0.62058981,110760.0,110750.0,0.43510898]
["bitfinex-derivatives","BTCF0:USTF0",1756281535154,0.60058981,110760.0,110750.0,0.43510898]
["bitfinex-derivatives","BTCF0:USTF0",1756281536953,0.60058981,110760.0,110750.0,0.52539868]
["bitfinex-derivatives","BTCF0:USTF0",1756281537252,0.97058981,110760.0,110750.0,0.26112706]
["bitfinex-derivatives","BTCF0:USTF0",1756281537452,0.97058981,110760.0,110750.0,0.52539868]
["bitfinex-derivatives","BTCF0:USTF0",1756281537648,0.70631819,110760.0,110750.0,0.52539868]
["bitfinex-derivatives","BTCF0:USTF0",1756281537854,0.97058981,110760.0,110750.0,0.52539868]
["bitfinex-derivatives","BTCF0:USTF0",1756281539351,0.97058981,110760.0,110750.0,0.51481132]
["bitfinex-derivatives","BTCF0:USTF0",1756281539556,0.97058981,110760.0,110750.0,0.52539868]
["bitfinex-derivatives","BTCF0:USTF0",1756281540255,0.97058981,110760.0,110750.0,0.40176898]
["bitfinex-derivatives","BTCF0:USTF0",1756281540455,0.97058981,110760.0,110750.0,0.51545921]
["bitfinex-derivatives","BTCF0:USTF0",1756281540952,0.97058981,110760.0,110750.0,0.54723921]
["bitfinex-derivatives","BTCF0:USTF0",1756281541159,0.97058981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281542548,1.81098981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281544258,1.46098981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281544459,1.78098981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281544759,0.94058981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281547170,0.62058981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281547361,0.60058981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281547556,0.96058981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281548357,0.60058981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281548764,0.62058981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281549156,0.60058981,110760.0,110750.0,0.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1756281549766,0.60058981,110760.0,110750.0,0.52383858]
["bitfinex-derivatives","BTCF0:USTF0",1756281549968,0.62058981,110760.0,110750.0,0.52383858]
["bitfinex-derivatives","BTCF0:USTF0",1756281550274,0.35631819,110760.0,110750.0,0.52383858]
["bitfinex-derivatives","BTCF0:USTF0",1756281550566,0.60058981,110760.0,110750.0,0.52383858]
["bitfinex-derivatives","BTCF0:USTF0",1756281550756,0.32784829,110760.0,110750.0,0.52383858]
["bitfinex-derivatives","BTCF0:USTF0",1756281551362,0.59211991,110760.0,110750.0,0.52383858]
["bitfinex-derivatives","BTCF0:USTF0",1756281552159,0.59211991,110760.0,110750.0,0.52383859]
["bitfinex-derivatives","BTCF0:USTF0",1756281552367,0.26095325,110760.0,110750.0,0.52383859]
["bitfinex-derivatives","BTCF0:USTF0",1756281552572,0.52522487,110760.0,110750.0,0.52383859]
["bitfinex-derivatives","BTCF0:USTF0",1756281552866,0.26095325,110760.0,110750.0,0.52383859]
["bitfinex-derivatives","BTCF0:USTF0",1756281553365,0.35123475,110760.0,110750.0,0.52383859]
["bitfinex-derivatives","BTCF0:USTF0",1756281553566,0.61550637,110760.0,110750.0,0.52383859]
["bitfinex-derivatives","BTCF0:USTF0",1756281556668,0.60703647,110760.0,110750.0,0.52383859]
["bitfinex-derivatives","BTCF0:USTF0",1756281558974,0.60703647,110760.0,110750.0,0.52383846]
["bitfinex-derivatives","BTCF0:USTF0",1756281559468,0.60703647,110760.0,110750.0,0.51325122]
["bitfinex-derivatives","BTCF0:USTF0",1756281559672,0.25248335,110760.0,110750.0,0.52383854]
["bitfinex-derivatives","BTCF0:USTF0",1756281559874,0.51675497,110760.0,110750.0,0.52383854]
["bitfinex-derivatives","BTCF0:USTF0",1756281560373,0.25248335,110760.0,110750.0,0.52383854]
["bitfinex-derivatives","BTCF0:USTF0",1756281560667,0.25248335,110760.0,110750.0,0.63752877]
["bitfinex-derivatives","BTCF0:USTF0",1756281560864,0.51675497,110760.0,110750.0,0.63752877]
["bitfinex-derivatives","BTCF0:USTF0",1756281561064,0.25248335,110760.0,110750.0,0.63752877]
["bitfinex-derivatives","BTCF0:USTF0",1756281563577,0.25248335,110760.0,110750.0,0.52383854]
["bitfinex-derivatives","BTCF0:USTF0",1756281567276,0.25248335,110760.0,110750.0,0.25956692]
["bitfinex-derivatives","BTCF0:USTF0",1756281567579,0.25248335,110760.0,110750.0,0.52383854]
["bitfinex-derivatives","BTCF0:USTF0",1756281568181,0.25248335,110760.0,110750.0,0.63752877]
["bitfinex-derivatives","BTCF0:USTF0",1756281568683,0.25091335,110760.0,110750.0,0.63752877]
["bitfinex-derivatives","BTCF0:USTF0",1756281569375,0.25091335,110760.0,110750.0,0.63752859]
["bitfinex-derivatives","BTCF0:USTF0",1756281573486,0.25091335,110760.0,110750.0,0.99832859]
["bitfinex-derivatives","BTCF0:USTF0",1756281576387,0.25091335,110760.0,110750.0,0.99832841]
["bitfinex-derivatives","BTCF0:USTF0",1756281576689,0.13173335,110760.0,110750.0,0.99832841]
["bitfinex-derivatives","BTCF0:USTF0",1756281576888,0.06811623,110760.0,110750.0,1.51260003]
["bitfinex-derivatives","BTCF0:USTF0",1756281577082,0.59436247,110780.0,110770.0,0.1342533]
["bitfinex-derivatives","BTCF0:USTF0",1756281577281,0.18813247,110780.0,110770.0,0.64157338]
["bitfinex-derivatives","BTCF0:USTF0",1756281577992,0.17966398,110780.0,110770.0,0.64157338]
["bitfinex-derivatives","BTCF0:USTF0",1756281578288,0.25273122,110780.0,110770.0,0.64157338]
["bitfinex-derivatives","BTCF0:USTF0",1756281578484,0.23284971,110780.0,110770.0,0.52785188]
["bitfinex-derivatives","BTCF0:USTF0",1756281578986,0.23284971,110780.0,110770.0,0.52885188]
["bitfinex-derivatives","BTCF0:USTF0",1756281579680,0.23284971,110780.0,110770.0,0.52885052]
["bitfinex-derivatives","BTCF0:USTF0",1756281579888,0.23284971,110780.0,110770.0,0.52785052]
["bitfinex-derivatives","BTCF0:USTF0",1756281580078,0.26119971,110780.0,110770.0,0.52785052]
["bitfinex-derivatives","BTCF0:USTF0",1756281580486,0.05470316,110780.0,110770.0,0.52785052]
["bitfinex-derivatives","BTCF0:USTF0",1756281580682,0.03535,110790.0,110780.0,0.1342451]
["bitfinex-derivatives","BTCF0:USTF0",1756281580885,0.987057,110790.0,110780.0,0.70184884]
["bitfinex-derivatives","BTCF0:USTF0",1756281581081,1.62940862,110790.0,110780.0,0.70184884]
["bitfinex-derivatives","BTCF0:USTF0",1756281581280,1.63936862,110790.0,110780.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281581480,0.176137,110790.0,110780.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281581685,0.46040862,110790.0,110780.0,0.70184884]
["bitfinex-derivatives","BTCF0:USTF0",1756281581888,1.62032862,110790.0,110780.0,0.79837722]
["bitfinex-derivatives","BTCF0:USTF0",1756281582083,1.62032862,110790.0,110780.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281582289,0.46140862,110790.0,110780.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281582485,1.65462862,110790.0,110780.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281582785,1.72723078,110790.0,110780.0,0.70184884]
["bitfinex-derivatives","BTCF0:USTF0",1756281583087,1.75715078,110790.0,110780.0,0.70184884]
["bitfinex-derivatives","BTCF0:USTF0",1756281583288,1.63881378,110790.0,110780.0,0.79211394]
["bitfinex-derivatives","BTCF0:USTF0",1756281583492,0.07360216,110790.0,110780.0,0.79211394]
["bitfinex-derivatives","BTCF0:USTF0",1756281583684,3.45343455,110800.0,110780.0,0.88237904]
["bitfinex-derivatives","BTCF0:USTF0",1756281583888,3.85123455,110800.0,110790.0,0.42699162]
["bitfinex-derivatives","BTCF0:USTF0",1756281584189,2.13411455,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281584489,1.30102545,110800.0,110790.0,0.52783422]
["bitfinex-derivatives","BTCF0:USTF0",1756281584790,1.41935425,110800.0,110790.0,0.52783422]
["bitfinex-derivatives","BTCF0:USTF0",1756281585086,1.41935425,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281585287,1.68362587,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281586487,1.68462587,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281587191,1.75848834,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281587391,1.75948834,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281588896,1.49521672,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281589091,1.75948834,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281589292,1.49521672,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281589493,1.75948834,110800.0,110790.0,0.43757722]
["bitfinex-derivatives","BTCF0:USTF0",1756281589797,1.75948834,110800.0,110790.0,0.42699162]
["bitfinex-derivatives","BTCF0:USTF0",1756281589994,1.75948834,110800.0,110790.0,0.43757557]
["bitfinex-derivatives","BTCF0:USTF0",1756281590390,0.51796247,110800.0,110790.0,0.52783257]
["bitfinex-derivatives","BTCF0:USTF0",1756281590592,1.01648247,110800.0,110790.0,0.79210419]
["bitfinex-derivatives","BTCF0:USTF0",1756281590789,0.17796247,110800.0,110790.0,0.79210419]
["bitfinex-derivatives","BTCF0:USTF0",1756281592095,0.17796247,110800.0,110790.0,1.15290419]
["bitfinex-derivatives","BTCF0:USTF0",1756281592394,0.17696247,110800.0,110790.0,1.15290419]
["bitfinex-derivatives","BTCF0:USTF0",1756281592695,0.17696247,110800.0,110790.0,0.62436095]
["bitfinex-derivatives","BTCF0:USTF0",1756281592894,0.17696247,110800.0,110790.0,1.15290419]
["bitfinex-derivatives","BTCF0:USTF0",1756281593596,0.17696247,110800.0,110790.0,0.88863257]
["bitfinex-derivatives","BTCF0:USTF0",1756281594195,0.17596247,110800.0,110790.0,0.88863257]
["bitfinex-derivatives","BTCF0:USTF0",1756281594596,0.07386247,110800.0,110790.0,0.88863257]
["bitfinex-derivatives","BTCF0:USTF0",1756281594796,0.9730248,110810.0,110790.0,1.15290419]
["bitfinex-derivatives","BTCF0:USTF0",1756281594995,1.3708248,110810.0,110800.0,0.69126324]
["bitfinex-derivatives","BTCF0:USTF0",1756281595191,1.3989048,110810.0,110800.0,0.70184719]
["bitfinex-derivatives","BTCF0:USTF0",1756281596597,1.0589048,110810.0,110800.0,0.70184719]
["bitfinex-derivatives","BTCF0:USTF0",1756281596797,1.13086602,110810.0,110800.0,0.70184719]
["bitfinex-derivatives","BTCF0:USTF0",1756281597190,1.47086602,110810.0,110800.0,0.70184719]
["bitfinex-derivatives","BTCF0:USTF0",1756281597395,1.13186602,110810.0,110800.0,0.70184719]
["bitfinex-derivatives","BTCF0:USTF0",1756281598098,1.39613764,110810.0,110800.0,0.70184719]
["bitfinex-derivatives","BTCF0:USTF0",1756281598596,1.70613764,110810.0,110800.0,0.70184719]
["bitfinex-derivatives","BTCF0:USTF0",1756281598796,1.13186602,110810.0,110800.0,0.70184719]
["bitfinex-derivatives","BTCF0:USTF0",1756281599992,1.13186602,110810.0,110800.0,0.69126324]
["bitfinex-derivatives","BTCF0:USTF0",1756281600197,1.13186602,110810.0,110800.0,0.2529688]
["bitfinex-derivatives","BTCF0:USTF0",1756281600198,0.17506122,110810.0,110800.0,0.2529688]
["bitfinex-derivatives","BTCF0:USTF0",1756281600396,0.49076122,110810.0,110800.0,0.26355155]
["bitfinex-derivatives","BTCF0:USTF0",1756281600598,0.17506122,110810.0,110800.0,0.26355155]
["bitfinex-derivatives","BTCF0:USTF0",1756281600795,0.19506122,110810.0,110800.0,1.10159155]
["bitfinex-derivatives","BTCF0:USTF0",1756281600994,0.19506122,110810.0,110800.0,1.46239155]
["bitfinex-derivatives","BTCF0:USTF0",1756281601396,0.19406122,110810.0,110800.0,1.46239155]
["bitfinex-derivatives","BTCF0:USTF0",1756281601596,0.09196122,110810.0,110800.0,1.46239155]
["bitfinex-derivatives","BTCF0:USTF0",1756281601900,0.02,110810.0,110800.0,1.71239155]
["bitfinex-derivatives","BTCF0:USTF0",1756281602099,0.02,110810.0,110800.0,1.71231155]
["bitfinex-derivatives","BTCF0:USTF0",1756281602298,0.01576738,110810.0,110800.0,1.71231155]
["bitfinex-derivatives","BTCF0:USTF0",1756281602494,0.05871,110810.0,110800.0,0.7663388]
["bitfinex-derivatives","BTCF0:USTF0",1756281602700,0.5318908,110810.0,110800.0,0.18920091]
["bitfinex-derivatives","BTCF0:USTF0",1756281603097,1.3698108,110810.0,110800.0,0.17430156]
["bitfinex-derivatives","BTCF0:USTF0",1756281603300,1.0598108,110810.0,110800.0,0.17430156]
["bitfinex-derivatives","BTCF0:USTF0",1756281603501,1.0317308,110810.0,110800.0,0.17430156]
["bitfinex-derivatives","BTCF0:USTF0",1756281603703,0.1938108,110810.0,110800.0,0.17430156]
["bitfinex-derivatives","BTCF0:USTF0",1756281603901,0.1591408,110810.0,110800.0,0.17430156]
["bitfinex-derivatives","BTCF0:USTF0",1756281605105,0.1591408,110810.0,110800.0,0.26455056]
["bitfinex-derivatives","BTCF0:USTF0",1756281605301,0.1591408,110810.0,110800.0,0.26355056]
["bitfinex-derivatives","BTCF0:USTF0",1756281605508,0.1591408,110810.0,110800.0,0.26455056]
["bitfinex-derivatives","BTCF0:USTF0",1756281605807,0.1591408,110810.0,110800.0,0.253969]
["bitfinex-derivatives","BTCF0:USTF0",1756281606106,0.1591408,110810.0,110800.0,0.26455137]
["bitfinex-derivatives","BTCF0:USTF0",1756281606407,0.1591408,110810.0,110800.0,0.26355137]
["bitfinex-derivatives","BTCF0:USTF0",1756281606603,0.0689,110810.0,110800.0,0.26355137]
["bitfinex-derivatives","BTCF0:USTF0",1756281608107,0.1591406,110810.0,110800.0,0.26355137]
["bitfinex-derivatives","BTCF0:USTF0",1756281613813,0.1489506,110810.0,110800.0,0.26355137]
["bitfinex-derivatives","BTCF0:USTF0",1756281614009,0.05871,110810.0,110800.0,0.26355137]
["bitfinex-derivatives","BTCF0:USTF0",1756281614215,0.1272884,110820.0,110800.0,0.62435137]
["bitfinex-derivatives","BTCF0:USTF0",1756281614406,0.1860084,110820.0,110810.0,0.1835006]
["bitfinex-derivatives","BTCF0:USTF0",1756281614605,0.1589584,110820.0,110810.0,0.26733297]
["bitfinex-derivatives","BTCF0:USTF0",1756281615109,0.5197456,110830.0,110820.0,0.2567424]
["bitfinex-derivatives","BTCF0:USTF0",1756281615412,0.5197456,110830.0,110820.0,0.26732477]
["bitfinex-derivatives","BTCF0:USTF0",1756281615810,0.1589456,110830.0,110820.0,0.26732477]
["bitfinex-derivatives","BTCF0:USTF0",1756281616107,0.1589456,110830.0,110820.0,0.2673231]
["bitfinex-derivatives","BTCF0:USTF0",1756281616312,0.0902243,110830.0,110820.0,0.2673231]
["bitfinex-derivatives","BTCF0:USTF0",1756281616513,0.0912243,110830.0,110820.0,0.2673231]
["bitfinex-derivatives","BTCF0:USTF0",1756281616812,0.001,110830.0,110820.0,0.2673231]
["bitfinex-derivatives","BTCF0:USTF0",1756281617215,0.001,110830.0,110820.0,1.05895281]
["bitfinex-derivatives","BTCF0:USTF0",1756281617414,0.001,110830.0,110820.0,0.61915894]
["bitfinex-derivatives","BTCF0:USTF0",1756281617617,0.001,110830.0,110820.0,0.2673231]
["bitfinex-derivatives","BTCF0:USTF0",1756281617814,0.001,110830.0,110820.0,0.61915894]
["bitfinex-derivatives","BTCF0:USTF0",1756281618116,0.002,110830.0,110820.0,0.61915894]
["bitfinex-derivatives","BTCF0:USTF0",1756281618318,0.002,110830.0,110820.0,0.97995894]
["bitfinex-derivatives","BTCF0:USTF0",1756281618616,1.3172806,110850.0,110840.0,0.2567262]
["bitfinex-derivatives","BTCF0:USTF0",1756281618617,0.497724,110850.0,110840.0,0.2567262]
["bitfinex-derivatives","BTCF0:USTF0",1756281618823,0.497724,110850.0,110840.0,0.61914274]
["bitfinex-derivatives","BTCF0:USTF0",1756281619618,0.451014,110850.0,110840.0,0.61914156]
["bitfinex-derivatives","BTCF0:USTF0",1756281619811,0.3618,110850.0,110840.0,0.9709774]
["bitfinex-derivatives","BTCF0:USTF0",1756281620115,0.38831,110850.0,110840.0,0.9709774]
["bitfinex-derivatives","BTCF0:USTF0",1756281620322,0.38585,110850.0,110840.0,0.9709774]
["bitfinex-derivatives","BTCF0:USTF0",1756281620507,0.38585,110850.0,110840.0,1.80857665]
["bitfinex-derivatives","BTCF0:USTF0",1756281620903,0.3628,110850.0,110840.0,1.80857665]
["bitfinex-derivatives","BTCF0:USTF0",1756281621114,0.002,110850.0,110840.0,2.16937665]
["bitfinex-derivatives","BTCF0:USTF0",1756281621920,0.092208,110850.0,110840.0,2.16937665]
["bitfinex-derivatives","BTCF0:USTF0",1756281622711,0.092208,110850.0,110840.0,1.33177665]
["bitfinex-derivatives","BTCF0:USTF0",1756281622920,0.092208,110850.0,110840.0,2.16937665]
["bitfinex-derivatives","BTCF0:USTF0",1756281623916,0.092208,110850.0,110840.0,1.33177665]
["bitfinex-derivatives","BTCF0:USTF0",1756281624113,0.002,110850.0,110840.0,2.16925665]
["bitfinex-derivatives","BTCF0:USTF0",1756281625615,0.002,110850.0,110840.0,1.33177665]
["bitfinex-derivatives","BTCF0:USTF0",1756281625820,0.002,110850.0,110840.0,2.16925665]
["bitfinex-derivatives","BTCF0:USTF0",1756281627021,0.092208,110850.0,110840.0,2.16925665]
["bitfinex-derivatives","BTCF0:USTF0",1756281627227,0.092208,110850.0,110840.0,1.46558497]
["bitfinex-derivatives","BTCF0:USTF0",1756281627523,0.092208,110850.0,110840.0,2.16925665]
["bitfinex-derivatives","BTCF0:USTF0",1756281628523,0.092208,110850.0,110840.0,1.33177665]
["bitfinex-derivatives","BTCF0:USTF0",1756281628919,0.124168,110850.0,110840.0,2.16917665]
["bitfinex-derivatives","BTCF0:USTF0",1756281629224,0.092208,110850.0,110840.0,0.62810497]
["bitfinex-derivatives","BTCF0:USTF0",1756281629524,0.170878,110850.0,110840.0,2.16913665]
["bitfinex-derivatives","BTCF0:USTF0",1756281629716,0.115258,110850.0,110840.0,2.16913665]
["bitfinex-derivatives","BTCF0:USTF0",1756281629916,0.092208,110850.0,110840.0,2.16913609]
["bitfinex-derivatives","BTCF0:USTF0",1756281630214,0.558728,110850.0,110840.0,1.36628405]
["bitfinex-derivatives","BTCF0:USTF0",1756281630720,0.0335,110850.0,110840.0,1.45650025]
["bitfinex-derivatives","BTCF0:USTF0",1756281630922,0.123708,110850.0,110840.0,1.45650025]
["bitfinex-derivatives","BTCF0:USTF0",1756281631119,0.7909015,110850.0,110840.0,0.17708821]
["bitfinex-derivatives","BTCF0:USTF0",1756281631317,0.4301015,110850.0,110840.0,0.61914025]
["bitfinex-derivatives","BTCF0:USTF0",1756281631517,0.1785615,110850.0,110840.0,0.61914025]
["bitfinex-derivatives","BTCF0:USTF0",1756281631716,0.4285615,110850.0,110840.0,0.26730441]
["bitfinex-derivatives","BTCF0:USTF0",1756281631910,0.4285615,110850.0,110840.0,0.61914025]
["bitfinex-derivatives","BTCF0:USTF0",1756281633016,0.4369815,110850.0,110840.0,0.08577821]
["bitfinex-derivatives","BTCF0:USTF0",1756281633216,1.14961734,110850.0,110840.0,0.17708821]
["bitfinex-derivatives","BTCF0:USTF0",1756281633411,0.7977815,110850.0,110840.0,0.52892405]
["bitfinex-derivatives","BTCF0:USTF0",1756281634323,0.4285615,110850.0,110840.0,0.52892405]
["bitfinex-derivatives","BTCF0:USTF0",1756281634525,0.1651014,110850.0,110840.0,0.96039778]
["bitfinex-derivatives","BTCF0:USTF0",1756281634729,0.1452179,110850.0,110840.0,0.96039778]
["bitfinex-derivatives","BTCF0:USTF0",1756281634925,0.02305,110850.0,110840.0,0.96039778]
["bitfinex-derivatives","BTCF0:USTF0",1756281635121,0.56226059,110860.0,110850.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1756281635321,0.56226059,110860.0,110850.0,0.60855374]
["bitfinex-derivatives","BTCF0:USTF0",1756281635823,0.57572059,110860.0,110850.0,0.60855374]
["bitfinex-derivatives","BTCF0:USTF0",1756281636223,0.57572059,110860.0,110850.0,0.2567179]
["bitfinex-derivatives","BTCF0:USTF0",1756281636417,0.57572059,110860.0,110850.0,0.60855374]
["bitfinex-derivatives","BTCF0:USTF0",1756281636929,0.54696059,110860.0,110850.0,0.60855374]
["bitfinex-derivatives","BTCF0:USTF0",1756281637129,0.56226059,110860.0,110850.0,0.60855374]
["bitfinex-derivatives","BTCF0:USTF0",1756281637330,0.56226059,110860.0,110850.0,0.2567179]
["bitfinex-derivatives","BTCF0:USTF0",1756281637629,0.57572059,110860.0,110850.0,0.60855374]
["bitfinex-derivatives","BTCF0:USTF0",1756281637928,0.57572059,110860.0,110850.0,0.51834584]
["bitfinex-derivatives","BTCF0:USTF0",1756281638327,0.57572059,110860.0,110850.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1756281638527,0.57572059,110860.0,110850.0,0.51834584]
["bitfinex-derivatives","BTCF0:USTF0",1756281640632,0.58414059,110860.0,110850.0,0.51834584]
["bitfinex-derivatives","BTCF0:USTF0",1756281642035,0.57572059,110860.0,110850.0,0.51834584]
["bitfinex-derivatives","BTCF0:USTF0",1756281642532,0.57572059,110860.0,110850.0,0.60855374]
["bitfinex-derivatives","BTCF0:USTF0",1756281645526,0.57572059,110860.0,110850.0,0.61913207]
["bitfinex-derivatives","BTCF0:USTF0",1756281645836,0.48551629,110860.0,110850.0,0.61913207]
["bitfinex-derivatives","BTCF0:USTF0",1756281646138,0.43370629,110860.0,110850.0,0.61913207]
["bitfinex-derivatives","BTCF0:USTF0",1756281646636,0.44900629,110860.0,110850.0,0.61913207]
["bitfinex-derivatives","BTCF0:USTF0",1756281648238,0.47114629,110860.0,110850.0,0.61913207]
["bitfinex-derivatives","BTCF0:USTF0",1756281648938,0.4117,110880.0,110870.0,0.1578917]
["bitfinex-derivatives","BTCF0:USTF0",1756281649241,0.52205074,110880.0,110870.0,0.26762003]
["bitfinex-derivatives","BTCF0:USTF0",1756281649431,0.41656714,110880.0,110870.0,0.61945587]
["bitfinex-derivatives","BTCF0:USTF0",1756281649627,0.43186714,110880.0,110870.0,0.61945587]
["bitfinex-derivatives","BTCF0:USTF0",1756281649830,0.40310714,110880.0,110870.0,0.61945587]
["bitfinex-derivatives","BTCF0:USTF0",1756281650026,0.41840714,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281651234,0.43186714,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281652337,0.07106714,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281653437,0.14374379,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281653637,0.05760714,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281654034,0.02016714,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281654639,0.02016714,110880.0,110870.0,0.96967754]
["bitfinex-derivatives","BTCF0:USTF0",1756281655336,0.02016714,110880.0,110870.0,1.57151338]
["bitfinex-derivatives","BTCF0:USTF0",1756281655537,0.02016714,110880.0,110870.0,1.21967754]
["bitfinex-derivatives","BTCF0:USTF0",1756281655840,0.02016714,110880.0,110870.0,1.57151338]
["bitfinex-derivatives","BTCF0:USTF0",1756281656038,0.02016714,110880.0,110870.0,1.21967754]
["bitfinex-derivatives","BTCF0:USTF0",1756281657633,0.02016714,110880.0,110870.0,2.06735754]
["bitfinex-derivatives","BTCF0:USTF0",1756281657838,0.11035094,110880.0,110870.0,1.70603754]
["bitfinex-derivatives","BTCF0:USTF0",1756281658039,0.16125094,110880.0,110870.0,0.85887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281658344,0.16125094,110880.0,110870.0,0.5070417]
["bitfinex-derivatives","BTCF0:USTF0",1756281658643,0.16125094,110880.0,110870.0,0.85887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281658843,0.02016714,110880.0,110870.0,0.85887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281659145,0.02016714,110880.0,110870.0,1.21967754]
["bitfinex-derivatives","BTCF0:USTF0",1756281660045,0.05760714,110880.0,110870.0,0.85887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281660345,0.16125094,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281661449,0.07106714,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281663448,0.05760714,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281665848,0.14779064,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281666445,0.52205064,110880.0,110870.0,0.60887754]
["bitfinex-derivatives","BTCF0:USTF0",1756281666650,1.97774648,110880.0,110870.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756281666845,0.78047064,110880.0,110870.0,0.51962584]
["bitfinex-derivatives","BTCF0:USTF0",1756281667147,1.62583064,110880.0,110870.0,0.60981744]
["bitfinex-derivatives","BTCF0:USTF0",1756281667346,1.61741064,110880.0,110870.0,0.60981744]
["bitfinex-derivatives","BTCF0:USTF0",1756281668047,1.61741064,110880.0,110870.0,0.2579816]
["bitfinex-derivatives","BTCF0:USTF0",1756281668240,1.61741064,110880.0,110870.0,0.60981744]
["bitfinex-derivatives","BTCF0:USTF0",1756281668840,1.36697064,110880.0,110870.0,0.60981744]
["bitfinex-derivatives","BTCF0:USTF0",1756281669049,0.05576714,110880.0,110870.0,0.60981744]
["bitfinex-derivatives","BTCF0:USTF0",1756281669255,0.04230714,110880.0,110870.0,0.60981744]
["bitfinex-derivatives","BTCF0:USTF0",1756281669739,0.41840714,110880.0,110870.0,0.60981744]
["bitfinex-derivatives","BTCF0:USTF0",1756281669943,0.41840714,110880.0,110870.0,0.6203936]
["bitfinex-derivatives","BTCF0:USTF0",1756281670153,0.02016714,110880.0,110870.0,0.62039363]
["bitfinex-derivatives","BTCF0:USTF0",1756281670840,0.05696714,110880.0,110870.0,0.62039363]
["bitfinex-derivatives","BTCF0:USTF0",1756281671842,0.14715064,110880.0,110870.0,0.62039363]
["bitfinex-derivatives","BTCF0:USTF0",1756281672042,0.05696714,110880.0,110870.0,0.62039363]
["bitfinex-derivatives","BTCF0:USTF0",1756281672843,0.03546714,110880.0,110870.0,0.62039363]
["bitfinex-derivatives","BTCF0:USTF0",1756281673847,0.14715064,110880.0,110870.0,0.62039363]
["bitfinex-derivatives","BTCF0:USTF0",1756281674152,0.16061064,110880.0,110870.0,0.26855779]
["bitfinex-derivatives","BTCF0:USTF0",1756281674352,0.52141064,110880.0,110870.0,0.62039363]
["bitfinex-derivatives","BTCF0:USTF0",1756281674846,0.52983064,110880.0,110870.0,0.58562373]
["bitfinex-derivatives","BTCF0:USTF0",1756281675154,0.52141064,110880.0,110870.0,0.62039373]
["bitfinex-derivatives","BTCF0:USTF0",1756281676853,0.52983064,110880.0,110870.0,0.62039373]
["bitfinex-derivatives","BTCF0:USTF0",1756281677050,0.52141064,110880.0,110870.0,0.62039373]
["bitfinex-derivatives","BTCF0:USTF0",1756281678957,0.52983064,110880.0,110870.0,0.17836619]
["bitfinex-derivatives","BTCF0:USTF0",1756281679157,0.52983064,110880.0,110870.0,0.53020203]
["bitfinex-derivatives","BTCF0:USTF0",1756281679352,0.52141064,110880.0,110870.0,0.53020203]
["bitfinex-derivatives","BTCF0:USTF0",1756281679552,0.52983064,110880.0,110870.0,0.17836669]
["bitfinex-derivatives","BTCF0:USTF0",1756281679757,0.52141064,110880.0,110870.0,0.17836669]
["bitfinex-derivatives","BTCF0:USTF0",1756281679959,0.52141064,110880.0,110870.0,0.53020253]
["bitfinex-derivatives","BTCF0:USTF0",1756281682057,0.52983064,110880.0,110870.0,0.53020253]
["bitfinex-derivatives","BTCF0:USTF0",1756281683659,0.52141064,110880.0,110870.0,0.53020253]
["bitfinex-derivatives","BTCF0:USTF0",1756281684259,0.52983064,110880.0,110870.0,0.53020253]
["bitfinex-derivatives","BTCF0:USTF0",1756281684559,1.13166648,110880.0,110870.0,0.14359669]
["bitfinex-derivatives","BTCF0:USTF0",1756281684755,1.13166648,110880.0,110870.0,0.06440669]
["bitfinex-derivatives","BTCF0:USTF0",1756281685352,1.13166648,110880.0,110870.0,0.17836669]
["bitfinex-derivatives","BTCF0:USTF0",1756281686156,0.77983064,110880.0,110870.0,0.17836669]
["bitfinex-derivatives","BTCF0:USTF0",1756281687458,1.62339064,110880.0,110870.0,0.17836669]
["bitfinex-derivatives","BTCF0:USTF0",1756281688261,1.62339064,110880.0,110870.0,0.53020253]
["bitfinex-derivatives","BTCF0:USTF0",1756281690060,1.62339064,110880.0,110870.0,0.51962584]
["bitfinex-derivatives","BTCF0:USTF0",1756281690267,1.62339064,110880.0,110870.0,0.5302033]
["bitfinex-derivatives","BTCF0:USTF0",1756281691065,1.62339064,110880.0,110870.0,0.17836746]
["bitfinex-derivatives","BTCF0:USTF0",1756281691265,0.50611064,110880.0,110870.0,0.5302033]
["bitfinex-derivatives","BTCF0:USTF0",1756281691558,0.50611064,110880.0,110870.0,0.870395]
["bitfinex-derivatives","BTCF0:USTF0",1756281691559,0.02016714,110880.0,110870.0,0.870395]
["bitfinex-derivatives","BTCF0:USTF0",1756281692173,0.02016714,110880.0,110870.0,1.22223084]
["bitfinex-derivatives","BTCF0:USTF0",1756281692466,0.02016714,110880.0,110870.0,1.58303084]
["bitfinex-derivatives","BTCF0:USTF0",1756281693053,0.01170696,110880.0,110870.0,1.58303084]
["bitfinex-derivatives","BTCF0:USTF0",1756281693566,0.01170696,110880.0,110870.0,1.231195]
["bitfinex-derivatives","BTCF0:USTF0",1756281694761,0.01170696,110880.0,110870.0,0.870395]
["bitfinex-derivatives","BTCF0:USTF0",1756281695769,0.01170696,110880.0,110870.0,0.953915]
["bitfinex-derivatives","BTCF0:USTF0",1756281696071,0.01170696,110880.0,110870.0,1.314715]
["bitfinex-derivatives","BTCF0:USTF0",1756281697867,0.4309972,110890.0,110880.0,0.2491835]
["bitfinex-derivatives","BTCF0:USTF0",1756281698068,0.4309972,110890.0,110880.0,0.6115968]
["bitfinex-derivatives","BTCF0:USTF0",1756281698269,0.50186407,110890.0,110880.0,0.6115968]
["bitfinex-derivatives","BTCF0:USTF0",1756281699168,0.59204367,110890.0,110880.0,0.6115968]
["bitfinex-derivatives","BTCF0:USTF0",1756281700465,0.59204367,110890.0,110880.0,0.61159482]
["bitfinex-derivatives","BTCF0:USTF0",1756281702973,1.20229951,110890.0,110880.0,0.03811548]
["bitfinex-derivatives","BTCF0:USTF0",1756281703164,0.85203381,110890.0,110880.0,0.48867132]
["bitfinex-derivatives","BTCF0:USTF0",1756281703367,1.69327381,110890.0,110880.0,0.10244548]
["bitfinex-derivatives","BTCF0:USTF0",1756281703566,1.69327381,110890.0,110880.0,0.08350548]
["bitfinex-derivatives","BTCF0:USTF0",1756281703963,0.85203381,110890.0,110880.0,0.08350548]
["bitfinex-derivatives","BTCF0:USTF0",1756281704164,1.69303381,110890.0,110880.0,0.08350548]
["bitfinex-derivatives","BTCF0:USTF0",1756281705080,1.69303381,110890.0,110880.0,0.15063548]
["bitfinex-derivatives","BTCF0:USTF0",1756281705865,1.69303381,110890.0,110880.0,0.08350548]
["bitfinex-derivatives","BTCF0:USTF0",1756281706273,1.69303381,110890.0,110880.0,0.06121548]
["bitfinex-derivatives","BTCF0:USTF0",1756281707668,1.69303381,110890.0,110880.0,0.08350548]
["bitfinex-derivatives","BTCF0:USTF0",1756281709072,1.69303381,110890.0,110880.0,0.16957548]
["bitfinex-derivatives","BTCF0:USTF0",1756281709267,1.69219381,110890.0,110880.0,0.16957548]
["bitfinex-derivatives","BTCF0:USTF0",1756281709470,1.69219381,110890.0,110880.0,0.52141132]
["bitfinex-derivatives","BTCF0:USTF0",1756281709675,1.69219381,110890.0,110880.0,0.61159482]
["bitfinex-derivatives","BTCF0:USTF0",1756281709875,1.69219381,110890.0,110880.0,0.52141132]
["bitfinex-derivatives","BTCF0:USTF0",1756281710570,0.85203381,110890.0,110880.0,0.52141132]
["bitfinex-derivatives","BTCF0:USTF0",1756281710765,1.43409381,110890.0,110880.0,0.60101934]
["bitfinex-derivatives","BTCF0:USTF0",1756281710970,1.43409381,110890.0,110880.0,0.61159597]
["bitfinex-derivatives","BTCF0:USTF0",1756281711772,0.60203381,110890.0,110880.0,0.61159597]
["bitfinex-derivatives","BTCF0:USTF0",1756281711975,1.41918598,110890.0,110880.0,0.86159597]
["bitfinex-derivatives","BTCF0:USTF0",1756281712167,1.43413598,110890.0,110880.0,1.21343181]
["bitfinex-derivatives","BTCF0:USTF0",1756281712368,1.31393624,110890.0,110880.0,1.21343181]
["bitfinex-derivatives","BTCF0:USTF0",1756281712572,1.32888624,110890.0,110880.0,1.21343181]
["bitfinex-derivatives","BTCF0:USTF0",1756281712773,1.32888624,110890.0,110880.0,0.86159597]
["bitfinex-derivatives","BTCF0:USTF0",1756281714277,1.34234624,110890.0,110880.0,0.86159597]
["bitfinex-derivatives","BTCF0:USTF0",1756281714477,1.31349624,110890.0,110880.0,0.86159597]
["bitfinex-derivatives","BTCF0:USTF0",1756281714681,1.32844624,110890.0,110880.0,0.86159597]
["bitfinex-derivatives","BTCF0:USTF0",1756281715184,1.32844624,110890.0,110880.0,0.94510597]
["bitfinex-derivatives","BTCF0:USTF0",1756281715485,1.32844624,110890.0,110880.0,1.29694181]
["bitfinex-derivatives","BTCF0:USTF0",1756281715880,1.32844624,110890.0,110880.0,0.94510597]
["bitfinex-derivatives","BTCF0:USTF0",1756281716484,1.34190624,110890.0,110880.0,0.94510597]
["bitfinex-derivatives","BTCF0:USTF0",1756281717787,1.34190624,110890.0,110880.0,0.94510505]
["bitfinex-derivatives","BTCF0:USTF0",1756281718876,1.43208164,110890.0,110880.0,0.59326921]
["bitfinex-derivatives","BTCF0:USTF0",1756281719082,1.44050164,110890.0,110880.0,0.47346155]
["bitfinex-derivatives","BTCF0:USTF0",1756281719482,1.44050164,110890.0,110880.0,0.49656155]
["bitfinex-derivatives","BTCF0:USTF0",1756281719998,1.44050164,110890.0,110880.0,0.51885155]
["bitfinex-derivatives","BTCF0:USTF0",1756281720195,1.44050164,110890.0,110880.0,0.60492155]
["bitfinex-derivatives","BTCF0:USTF0",1756281721098,1.44050164,110890.0,110880.0,0.60492218]
["bitfinex-derivatives","BTCF0:USTF0",1756281721893,1.43200164,110890.0,110880.0,0.60492218]
["bitfinex-derivatives","BTCF0:USTF0",1756281722099,1.43208164,110890.0,110880.0,0.60492218]
["bitfinex-derivatives","BTCF0:USTF0",1756281722497,1.43208164,110890.0,110880.0,0.69510568]
["bitfinex-derivatives","BTCF0:USTF0",1756281722799,1.44050164,110890.0,110880.0,0.69510568]
["bitfinex-derivatives","BTCF0:USTF0",1756281723299,1.43208164,110890.0,110880.0,0.69510568]
["bitfinex-derivatives","BTCF0:USTF0",1756281723501,1.43208164,110890.0,110880.0,0.69510554]
["bitfinex-derivatives","BTCF0:USTF0",1756281724200,1.43188164,110890.0,110880.0,0.69510554]
["bitfinex-derivatives","BTCF0:USTF0",1756281724603,1.43188164,110890.0,110880.0,0.3432697]
["bitfinex-derivatives","BTCF0:USTF0",1756281724897,1.43188164,110890.0,110880.0,0.36151185]
["bitfinex-derivatives","BTCF0:USTF0",1756281725297,0.50186624,110890.0,110880.0,0.71334769]
["bitfinex-derivatives","BTCF0:USTF0",1756281725504,1.34234624,110890.0,110880.0,1.06518353]
["bitfinex-derivatives","BTCF0:USTF0",1756281725904,1.34234624,110890.0,110880.0,0.71334769]
["bitfinex-derivatives","BTCF0:USTF0",1756281726792,0.50186624,110890.0,110880.0,0.71334769]
["bitfinex-derivatives","BTCF0:USTF0",1756281727202,1.34210624,110890.0,110880.0,0.71334769]
["bitfinex-derivatives","BTCF0:USTF0",1756281728103,1.34210624,110890.0,110880.0,1.06518353]
["bitfinex-derivatives","BTCF0:USTF0",1756281728593,1.34210624,110890.0,110880.0,0.71334769]
["bitfinex-derivatives","BTCF0:USTF0",1756281728901,0.50186624,110890.0,110880.0,0.71334769]
["bitfinex-derivatives","BTCF0:USTF0",1756281729099,1.34210624,110890.0,110880.0,1.06518353]
["bitfinex-derivatives","BTCF0:USTF0",1756281729403,1.32181687,110890.0,110880.0,1.06518353]
["bitfinex-derivatives","BTCF0:USTF0",1756281730405,1.32181687,110890.0,110880.0,1.06518292]
["bitfinex-derivatives","BTCF0:USTF0",1756281730699,1.30686687,110890.0,110880.0,1.06518292]
["bitfinex-derivatives","BTCF0:USTF0",1756281730905,1.32101687,110890.0,110880.0,1.06518292]
["bitfinex-derivatives","BTCF0:USTF0",1756281733111,0.48157687,110890.0,110880.0,1.06518292]
["bitfinex-derivatives","BTCF0:USTF0",1756281733305,1.32049687,110890.0,110880.0,1.06518292]
["bitfinex-derivatives","BTCF0:USTF0",1756281734009,0.48157687,110890.0,110880.0,1.06518292]
["bitfinex-derivatives","BTCF0:USTF0",1756281734213,0.07086687,110890.0,110880.0,1.31518292]
["bitfinex-derivatives","BTCF0:USTF0",1756281734403,1.25123,110900.0,110890.0,0.1548253]
["bitfinex-derivatives","BTCF0:USTF0",1756281734713,1.25123,110900.0,110890.0,0.61443673]
["bitfinex-derivatives","BTCF0:USTF0",1756281735408,1.20012,110900.0,110890.0,0.61443673]
["bitfinex-derivatives","BTCF0:USTF0",1756281736012,0.3608,110900.0,110890.0,0.61443673]
["bitfinex-derivatives","BTCF0:USTF0",1756281736213,0.37575,110900.0,110890.0,0.26260089]
["bitfinex-derivatives","BTCF0:USTF0",1756281736414,0.39849,110900.0,110890.0,0.61443673]
["bitfinex-derivatives","BTCF0:USTF0",1756281736607,1.23789,110900.0,110890.0,0.61443673]
["bitfinex-derivatives","BTCF0:USTF0",1756281737007,0.8394,110900.0,110890.0,0.69793673]
["bitfinex-derivatives","BTCF0:USTF0",1756281737215,0.397,110910.0,110900.0,0.2520172]
["bitfinex-derivatives","BTCF0:USTF0",1756281737423,1.32433046,110910.0,110900.0,0.61442863]
["bitfinex-derivatives","BTCF0:USTF0",1756281737714,1.27318046,110910.0,110900.0,0.61442863]
["bitfinex-derivatives","BTCF0:USTF0",1756281737914,1.31087046,110910.0,110900.0,0.61442863]
["bitfinex-derivatives","BTCF0:USTF0",1756281738115,1.32433046,110910.0,110900.0,0.61442863]
["bitfinex-derivatives","BTCF0:USTF0",1756281738718,1.41448946,110910.0,110900.0,0.26259279]
["bitfinex-derivatives","BTCF0:USTF0",1756281738904,1.42290946,110910.0,110900.0,0.01057559]
["bitfinex-derivatives","BTCF0:USTF0",1756281739110,1.42290946,110910.0,110900.0,0.39227143]
["bitfinex-derivatives","BTCF0:USTF0",1756281739308,1.42290946,110910.0,110900.0,0.48243863]
["bitfinex-derivatives","BTCF0:USTF0",1756281739514,1.42290946,110910.0,110900.0,0.58235863]
["bitfinex-derivatives","BTCF0:USTF0",1756281739515,1.40005946,110910.0,110900.0,0.58235863]
["bitfinex-derivatives","BTCF0:USTF0",1756281739716,1.41500946,110910.0,110900.0,0.61442863]
["bitfinex-derivatives","BTCF0:USTF0",1756281740008,1.33327046,110910.0,110900.0,0.61442863]
["bitfinex-derivatives","BTCF0:USTF0",1756281740317,1.42342946,110910.0,110900.0,0.60385304]
["bitfinex-derivatives","BTCF0:USTF0",1756281740513,0.46838046,110910.0,110900.0,0.61442702]
["bitfinex-derivatives","BTCF0:USTF0",1756281740816,1.32449046,110910.0,110900.0,0.61442702]
["bitfinex-derivatives","BTCF0:USTF0",1756281741316,1.32449046,110910.0,110900.0,0.6144266]
["bitfinex-derivatives","BTCF0:USTF0",1756281741517,0.43218046,110910.0,110900.0,0.6144266]
["bitfinex-derivatives","BTCF0:USTF0",1756281741713,0.43218046,110910.0,110900.0,0.61442659]
["bitfinex-derivatives","BTCF0:USTF0",1756281741912,0.45492046,110910.0,110900.0,0.61442659]
["bitfinex-derivatives","BTCF0:USTF0",1756281742113,0.48333046,110910.0,110900.0,0.61442659]
["bitfinex-derivatives","BTCF0:USTF0",1756281744919,0.57348946,110910.0,110900.0,0.61442659]
["bitfinex-derivatives","BTCF0:USTF0",1756281747219,0.21268946,110910.0,110900.0,0.61442659]
["bitfinex-derivatives","BTCF0:USTF0",1756281747523,0.48333046,110910.0,110900.0,0.61442669]
["bitfinex-derivatives","BTCF0:USTF0",1756281748917,0.57348946,110910.0,110900.0,0.61442669]
["bitfinex-derivatives","BTCF0:USTF0",1756281749117,0.48333046,110910.0,110900.0,0.61442669]
["bitfinex-derivatives","BTCF0:USTF0",1756281750015,0.57348946,110910.0,110900.0,0.61442669]
["bitfinex-derivatives","BTCF0:USTF0",1756281750922,0.57348946,110910.0,110900.0,0.60385304]
["bitfinex-derivatives","BTCF0:USTF0",1756281751124,0.57348946,110910.0,110900.0,0.61442661]
["bitfinex-derivatives","BTCF0:USTF0",1756281751315,0.48333046,110910.0,110900.0,0.61442661]
["bitfinex-derivatives","BTCF0:USTF0",1756281752022,0.57348946,110910.0,110900.0,0.61442661]
["bitfinex-derivatives","BTCF0:USTF0",1756281754020,0.48333046,110910.0,110900.0,0.61442661]
["bitfinex-derivatives","BTCF0:USTF0",1756281754219,0.57348946,110910.0,110900.0,0.61442661]
["bitfinex-derivatives","BTCF0:USTF0",1756281754416,0.48333046,110910.0,110900.0,0.61442661]
["bitfinex-derivatives","BTCF0:USTF0",1756281755520,0.45492046,110910.0,110900.0,0.61442661]
["bitfinex-derivatives","BTCF0:USTF0",1756281755821,0.12253046,110910.0,110900.0,0.97522661]
["bitfinex-derivatives","BTCF0:USTF0",1756281756018,0.07138046,110910.0,110900.0,0.97522661]
["bitfinex-derivatives","BTCF0:USTF0",1756281756222,0.05115,110910.0,110900.0,1.45574661]
["bitfinex-derivatives","BTCF0:USTF0",1756281756421,0.12496102,110910.0,110900.0,1.45574661]
["bitfinex-derivatives","BTCF0:USTF0",1756281757224,0.21512002,110910.0,110900.0,1.45574661]
["bitfinex-derivatives","BTCF0:USTF0",1756281757822,0.21512002,110910.0,110900.0,1.45570661]
["bitfinex-derivatives","BTCF0:USTF0",1756281758724,1.42510002,110910.0,110900.0,0.45691941]
["bitfinex-derivatives","BTCF0:USTF0",1756281758919,1.42510002,110910.0,110900.0,0.49119941]
["bitfinex-derivatives","BTCF0:USTF0",1756281759220,1.67510002,110910.0,110900.0,0.04043357]
["bitfinex-derivatives","BTCF0:USTF0",1756281759422,1.67510002,110910.0,110900.0,0.39226941]
["bitfinex-derivatives","BTCF0:USTF0",1756281760222,1.67510002,110910.0,110900.0,0.41631941]
["bitfinex-derivatives","BTCF0:USTF0",1756281760518,1.67510002,110910.0,110900.0,0.06448357]
["bitfinex-derivatives","BTCF0:USTF0",1756281760725,2.02693586,110910.0,110900.0,0.04043357]
["bitfinex-derivatives","BTCF0:USTF0",1756281761021,1.67510002,110910.0,110900.0,0.04043357]
["bitfinex-derivatives","BTCF0:USTF0",1756281761221,2.15346586,110910.0,110900.0,0.01057472]
["bitfinex-derivatives","BTCF0:USTF0",1756281761526,0.1234272,110900.0,110890.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1756281761727,0.50436722,110900.0,110890.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1756281762820,1.10620306,110900.0,110890.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1756281763026,0.75436722,110900.0,110890.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1756281763520,1.10620306,110900.0,110890.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756281764027,0.1036374,110890.0,110880.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756281764215,1.3146974,110890.0,110880.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1756281764420,1.3146974,110890.0,110880.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1756281764728,0.4728574,110890.0,110880.0,0.51335584]
["bitfinex-derivatives","BTCF0:USTF0",1756281764925,1.3146574,110890.0,110880.0,0.51335584]
["bitfinex-derivatives","BTCF0:USTF0",1756281766028,1.3146574,110890.0,110880.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756281767931,1.3146574,110890.0,110880.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1756281768130,1.3146574,110890.0,110880.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1756281768536,1.3146574,110890.0,110880.0,0.51335584]
["bitfinex-derivatives","BTCF0:USTF0",1756281768830,1.5646574,110890.0,110880.0,0.38109584]
["bitfinex-derivatives","BTCF0:USTF0",1756281769130,1.5646574,110890.0,110880.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756281769331,1.5646574,110890.0,110880.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1756281770431,1.5646574,110890.0,110880.0,0.51335584]
["bitfinex-derivatives","BTCF0:USTF0",1756281771327,1.5634174,110890.0,110880.0,0.51335584]
["bitfinex-derivatives","BTCF0:USTF0",1756281771930,0.7228574,110890.0,110880.0,0.51335584]
["bitfinex-derivatives","BTCF0:USTF0",1756281772130,1.3046374,110890.0,110880.0,0.60354164]
["bitfinex-derivatives","BTCF0:USTF0",1756281773335,1.3046374,110890.0,110880.0,0.51335584]
["bitfinex-derivatives","BTCF0:USTF0",1756281773531,1.3046374,110890.0,110880.0,0.52393215]
["bitfinex-derivatives","BTCF0:USTF0",1756281774538,1.3130574,110890.0,110880.0,0.52393215]
["bitfinex-derivatives","BTCF0:USTF0",1756281774740,1.3130574,110890.0,110880.0,0.51335584]
["bitfinex-derivatives","BTCF0:USTF0",1756281774928,1.3130574,110890.0,110880.0,0.52393215]
["bitfinex-derivatives","BTCF0:USTF0",1756281777433,1.3130574,110890.0,110880.0,0.49082215]
["bitfinex-derivatives","BTCF0:USTF0",1756281777732,1.3130574,110890.0,110880.0,0.39167215]
["bitfinex-derivatives","BTCF0:USTF0",1756281777937,1.3130574,110890.0,110880.0,0.03983631]
["bitfinex-derivatives","BTCF0:USTF0",1756281780341,1.66489324,110890.0,110880.0,0.01057631]
["bitfinex-derivatives","BTCF0:USTF0",1756281780536,1.3130574,110890.0,110880.0,0.01057631]
["bitfinex-derivatives","BTCF0:USTF0",1756281780740,1.91489324,110890.0,110880.0,0.01057631]
["bitfinex-derivatives","BTCF0:USTF0",1756281781241,0.1120659,110880.0,110870.0,0.57833584]
["bitfinex-derivatives","BTCF0:USTF0",1756281781442,0.49325806,110880.0,110870.0,0.60745282]
["bitfinex-derivatives","BTCF0:USTF0",1756281781938,0.49325806,110880.0,110870.0,0.54006282]
["bitfinex-derivatives","BTCF0:USTF0",1756281782144,0.8450939,110880.0,110870.0,0.09409698]
["bitfinex-derivatives","BTCF0:USTF0",1756281782542,1.6849339,110880.0,110870.0,0.09409698]
["bitfinex-derivatives","BTCF0:USTF0",1756281782843,1.6849339,110880.0,110870.0,0.09609698]
["bitfinex-derivatives","BTCF0:USTF0",1756281783745,1.9349339,110880.0,110870.0,0.09609698]
["bitfinex-derivatives","BTCF0:USTF0",1756281785946,1.6849339,110880.0,110870.0,0.09609698]
["bitfinex-derivatives","BTCF0:USTF0",1756281786247,1.9349339,110880.0,110870.0,0.09609698]
["bitfinex-derivatives","BTCF0:USTF0",1756281787045,1.58309806,110880.0,110870.0,0.09609698]
["bitfinex-derivatives","BTCF0:USTF0",1756281787245,0.74325806,110880.0,110870.0,0.14761698]
["bitfinex-derivatives","BTCF0:USTF0",1756281787444,1.58241806,110880.0,110870.0,0.22233698]
["bitfinex-derivatives","BTCF0:USTF0",1756281787647,1.58241806,110880.0,110870.0,0.25530698]
["bitfinex-derivatives","BTCF0:USTF0",1756281787844,1.58241806,110880.0,110870.0,0.22073698]
["bitfinex-derivatives","BTCF0:USTF0",1756281788641,1.58241806,110880.0,110870.0,0.16869698]
["bitfinex-derivatives","BTCF0:USTF0",1756281788848,1.58241806,110880.0,110870.0,0.14761698]
["bitfinex-derivatives","BTCF0:USTF0",1756281790147,0.74325806,110880.0,110870.0,0.14761698]
["bitfinex-derivatives","BTCF0:USTF0",1756281790449,0.74325806,110880.0,110870.0,0.16869698]
["bitfinex-derivatives","BTCF0:USTF0",1756281790450,1.9344939,110880.0,110870.0,0.16869698]
["bitfinex-derivatives","BTCF0:USTF0",1756281790648,1.9344939,110880.0,110870.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1756281790849,1.9344939,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281791343,1.9343739,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281793254,1.0950939,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281793552,1.9343339,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281793852,1.58249806,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281794054,1.9343339,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281794445,1.9343339,110880.0,110870.0,0.14761858]
["bitfinex-derivatives","BTCF0:USTF0",1756281794647,1.58249806,110880.0,110870.0,0.14761858]
["bitfinex-derivatives","BTCF0:USTF0",1756281794853,1.9343339,110880.0,110870.0,0.14761858]
["bitfinex-derivatives","BTCF0:USTF0",1756281795354,1.58249806,110880.0,110870.0,0.14761858]
["bitfinex-derivatives","BTCF0:USTF0",1756281795540,1.9343339,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281796452,2.0842339,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281796654,2.0842339,110880.0,110870.0,0.14761858]
["bitfinex-derivatives","BTCF0:USTF0",1756281796849,2.0842339,110880.0,110870.0,0.23623858]
["bitfinex-derivatives","BTCF0:USTF0",1756281797155,2.0842339,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281797953,1.90646202,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281798250,1.99664792,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281799158,1.74664792,110880.0,110870.0,0.16869858]
["bitfinex-derivatives","BTCF0:USTF0",1756281799456,1.76640597,110880.0,110870.0,0.17178858]
["bitfinex-derivatives","BTCF0:USTF0",1756281800957,0.92716597,110880.0,110870.0,0.17178858]
["bitfinex-derivatives","BTCF0:USTF0",1756281801151,1.76640597,110880.0,110870.0,0.17178864]
["bitfinex-derivatives","BTCF0:USTF0",1756281802958,1.41457013,110880.0,110870.0,0.17178864]
["bitfinex-derivatives","BTCF0:USTF0",1756281804757,1.41457013,110880.0,110870.0,0.13881864]
["bitfinex-derivatives","BTCF0:USTF0",1756281804962,1.41457013,110880.0,110870.0,0.17178864]
["bitfinex-derivatives","BTCF0:USTF0",1756281805564,1.41457013,110880.0,110870.0,0.04115864]
["bitfinex-derivatives","BTCF0:USTF0",1756281805756,1.41457013,110880.0,110870.0,0.06409864]
["bitfinex-derivatives","BTCF0:USTF0",1756281805957,1.76640597,110880.0,110870.0,0.06409864]
["bitfinex-derivatives","BTCF0:USTF0",1756281806162,1.76640597,110880.0,110870.0,0.04115864]
["bitfinex-derivatives","BTCF0:USTF0",1756281809463,1.79249778,110880.0,110870.0,0.08517864]
["bitfinex-derivatives","BTCF0:USTF0",1756281810368,1.76640597,110880.0,110870.0,0.08517864]
["bitfinex-derivatives","BTCF0:USTF0",1756281810865,1.76640597,110880.0,110870.0,0.06409864]
["bitfinex-derivatives","BTCF0:USTF0",1756281811464,1.41457013,110880.0,110870.0,0.06409864]
["bitfinex-derivatives","BTCF0:USTF0",1756281811663,1.79251488,110880.0,110870.0,0.04115855]
["bitfinex-derivatives","BTCF0:USTF0",1756281812061,1.79251488,110880.0,110870.0,0.01257855]
["bitfinex-derivatives","BTCF0:USTF0",1756281812362,0.0901945,110870.0,110860.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1756281812562,0.80283034,110870.0,110860.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1756281813663,0.80283034,110870.0,110860.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1756281813865,0.80283034,110870.0,110860.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1756281814668,0.91945166,110870.0,110860.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1756281816168,1.16945166,110870.0,110860.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1756281816463,0.0956026,110860.0,110850.0,0.00123024]
["bitfinex-derivatives","BTCF0:USTF0",1756281816669,0.14213595,110850.0,110840.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1756281816869,0.50293595,110850.0,110840.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1756281818269,0.50293595,110850.0,110840.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1756281818462,0.50293595,110850.0,110840.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756281818660,0.85477179,110850.0,110840.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1756281818866,0.85577179,110850.0,110840.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1756281819068,0.85577179,110850.0,110840.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756281819467,0.50393595,110850.0,110840.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756281820371,0.57568695,110850.0,110840.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756281820572,1.41652695,110850.0,110840.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756281820972,1.40368695,110850.0,110840.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756281821171,1.75552279,110850.0,110840.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756281821578,1.40368695,110850.0,110840.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756281822681,0.56284695,110850.0,110840.0,0.76425584]
["bitfinex-derivatives","BTCF0:USTF0",1756281822873,1.40412695,110850.0,110840.0,0.76425584]
["bitfinex-derivatives","BTCF0:USTF0",1756281824073,1.40412695,110850.0,110840.0,0.76645584]
["bitfinex-derivatives","BTCF0:USTF0",1756281824276,1.40412695,110850.0,110840.0,0.42520039]
["bitfinex-derivatives","BTCF0:USTF0",1756281824474,1.40412695,110850.0,110840.0,0.77703623]
["bitfinex-derivatives","BTCF0:USTF0",1756281825979,0.56284695,110850.0,110840.0,0.42520039]
["bitfinex-derivatives","BTCF0:USTF0",1756281826181,1.40376695,110850.0,110840.0,0.77703623]
["bitfinex-derivatives","BTCF0:USTF0",1756281829679,1.41660695,110850.0,110840.0,0.77703623]
["bitfinex-derivatives","BTCF0:USTF0",1756281830277,1.41660695,110850.0,110840.0,0.76645584]
["bitfinex-derivatives","BTCF0:USTF0",1756281830483,0.56284695,110850.0,110840.0,0.76645584]
["bitfinex-derivatives","BTCF0:USTF0",1756281830683,1.40328695,110850.0,110840.0,0.76645584]
["bitfinex-derivatives","BTCF0:USTF0",1756281834182,1.41612695,110850.0,110840.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1756281834386,1.40328695,110850.0,110840.0,0.76645584]
["bitfinex-derivatives","BTCF0:USTF0",1756281840292,1.41612695,110850.0,110840.0,0.77703577]
["bitfinex-derivatives","BTCF0:USTF0",1756281840485,1.41612695,110850.0,110840.0,0.42519993]
["bitfinex-derivatives","BTCF0:USTF0",1756281840692,1.41612695,110850.0,110840.0,0.77703577]
["bitfinex-derivatives","BTCF0:USTF0",1756281841395,1.41612695,110850.0,110840.0,0.77703625]
["bitfinex-derivatives","BTCF0:USTF0",1756281842793,1.41612695,110850.0,110840.0,0.42520041]
["bitfinex-derivatives","BTCF0:USTF0",1756281843092,1.41612695,110850.0,110840.0,0.77703625]
["bitfinex-derivatives","BTCF0:USTF0",1756281844891,1.41612695,110850.0,110840.0,0.77703611]
["bitfinex-derivatives","BTCF0:USTF0",1756281845799,1.41612695,110850.0,110840.0,0.52703611]
["bitfinex-derivatives","BTCF0:USTF0",1756281846991,1.41612695,110850.0,110840.0,0.17520027]
["bitfinex-derivatives","BTCF0:USTF0",1756281847486,1.41612695,110850.0,110840.0,0.52703611]
["bitfinex-derivatives","BTCF0:USTF0",1756281849792,1.41612695,110850.0,110840.0,0.17520027]
["bitfinex-derivatives","BTCF0:USTF0",1756281849998,1.41612695,110850.0,110840.0,0.52703611]
["bitfinex-derivatives","BTCF0:USTF0",1756281851495,1.41612695,110850.0,110840.0,0.51645584]
["bitfinex-derivatives","BTCF0:USTF0",1756281851701,1.41612695,110850.0,110840.0,0.52703614]
["bitfinex-derivatives","BTCF0:USTF0",1756281853499,1.41804695,110850.0,110840.0,0.52703614]
["bitfinex-derivatives","BTCF0:USTF0",1756281853697,1.40520695,110850.0,110840.0,0.52703614]
["bitfinex-derivatives","BTCF0:USTF0",1756281854004,1.41804695,110850.0,110840.0,0.52703614]
["bitfinex-derivatives","BTCF0:USTF0",1756281854795,1.41804695,110850.0,110840.0,0.0638003]
["bitfinex-derivatives","BTCF0:USTF0",1756281854992,2.01988279,110850.0,110840.0,0.0137803]
["bitfinex-derivatives","BTCF0:USTF0",1756281856004,1.66804695,110850.0,110840.0,0.0137803]
["bitfinex-derivatives","BTCF0:USTF0",1756281856207,2.01988279,110850.0,110840.0,0.0137803]
["bitfinex-derivatives","BTCF0:USTF0",1756281856611,2.16978279,110850.0,110840.0,0.0137803]
["bitfinex-derivatives","BTCF0:USTF0",1756281858208,2.16978279,110850.0,110840.0,0.0420203]
["bitfinex-derivatives","BTCF0:USTF0",1756281861197,2.16978279,110850.0,110840.0,0.0137803]
["bitfinex-derivatives","BTCF0:USTF0",1756281861403,2.01988279,110850.0,110840.0,0.0137803]
["bitfinex-derivatives","BTCF0:USTF0",1756281861912,2.01988279,110850.0,110840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756281862412,1.66804695,110850.0,110840.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1756281862616,1.66804695,110850.0,110840.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1756281862910,1.66804695,110850.0,110840.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1756281863306,2.01988279,110850.0,110840.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1756281863505,2.01988279,110850.0,110840.0,0.0877909]
["bitfinex-derivatives","BTCF0:USTF0",1756281863710,2.01988279,110850.0,110840.0,0.0663309]
["bitfinex-derivatives","BTCF0:USTF0",1756281864305,2.01988279,110850.0,110840.0,0.0877909]
["bitfinex-derivatives","BTCF0:USTF0",1756281866518,1.66804695,110850.0,110840.0,0.0877909]
["bitfinex-derivatives","BTCF0:USTF0",1756281866820,2.01988279,110850.0,110840.0,0.0663309]
["bitfinex-derivatives","BTCF0:USTF0",1756281868016,2.38068279,110850.0,110840.0,0.0663309]
["bitfinex-derivatives","BTCF0:USTF0",1756281871620,2.38068279,110850.0,110840.0,0.0137809]
["bitfinex-derivatives","BTCF0:USTF0",1756281872518,2.38068279,110850.0,110840.0,0.0420209]
["bitfinex-derivatives","BTCF0:USTF0",1756281872715,1.53832279,110850.0,110840.0,0.0663309]
["bitfinex-derivatives","BTCF0:USTF0",1756281873024,2.03348695,110850.0,110840.0,0.1726109]
["bitfinex-derivatives","BTCF0:USTF0",1756281873323,2.03348695,110850.0,110840.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1756281873525,2.03348695,110850.0,110840.0,0.1726109]
["bitfinex-derivatives","BTCF0:USTF0",1756281875523,2.03348695,110850.0,110840.0,0.1068009]
["bitfinex-derivatives","BTCF0:USTF0",1756281876326,2.03348695,110850.0,110840.0,0.15676098]
["bitfinex-derivatives","BTCF0:USTF0",1756281877016,2.03340695,110850.0,110840.0,0.15676098]
["bitfinex-derivatives","BTCF0:USTF0",1756281878623,1.18648695,110850.0,110840.0,0.54252682]
["bitfinex-derivatives","BTCF0:USTF0",1756281878820,1.78292695,110850.0,110840.0,0.54252682]
["bitfinex-derivatives","BTCF0:USTF0",1756281879127,0.92364695,110850.0,110840.0,0.79252682]
["bitfinex-derivatives","BTCF0:USTF0",1756281879329,1.77052695,110850.0,110840.0,0.96838668]
["bitfinex-derivatives","BTCF0:USTF0",1756281879826,0.92364695,110850.0,110840.0,0.96838668]
["bitfinex-derivatives","BTCF0:USTF0",1756281880026,1.76808695,110850.0,110840.0,0.96838668]
["bitfinex-derivatives","BTCF0:USTF0",1756281880930,0.83343615,110850.0,110840.0,1.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1756281881130,1.75144635,110850.0,110840.0,1.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1756281881427,1.77096635,110850.0,110840.0,0.88266583]
["bitfinex-derivatives","BTCF0:USTF0",1756281881728,1.77096635,110850.0,110840.0,0.79244753]
["bitfinex-derivatives","BTCF0:USTF0",1756281882432,1.78380635,110850.0,110840.0,0.79244753]
["bitfinex-derivatives","BTCF0:USTF0",1756281882730,1.78380635,110850.0,110840.0,0.87598753]
["bitfinex-derivatives","BTCF0:USTF0",1756281882929,1.78380635,110850.0,110840.0,0.87378753]
["bitfinex-derivatives","BTCF0:USTF0",1756281883427,2.1355629,110850.0,110840.0,0.14134098]
["bitfinex-derivatives","BTCF0:USTF0",1756281883617,2.1355629,110850.0,110840.0,0.10252008]
["bitfinex-derivatives","BTCF0:USTF0",1756281883821,2.1355629,110850.0,110840.0,0.11310048]
["bitfinex-derivatives","BTCF0:USTF0",1756281886031,2.3855629,110850.0,110840.0,0.11310048]
["bitfinex-derivatives","BTCF0:USTF0",1756281886535,2.03380635,110850.0,110840.0,0.11310048]
["bitfinex-derivatives","BTCF0:USTF0",1756281886734,2.3855629,110850.0,110840.0,0.11310048]
["bitfinex-derivatives","BTCF0:USTF0",1756281888126,2.03380635,110850.0,110840.0,0.14048048]
["bitfinex-derivatives","BTCF0:USTF0",1756281888325,1.5391629,110850.0,110840.0,0.18664048]
["bitfinex-derivatives","BTCF0:USTF0",1756281888527,2.03404635,110850.0,110840.0,0.18664048]
["bitfinex-derivatives","BTCF0:USTF0",1756281888832,2.03404635,110850.0,110840.0,0.0951204]
["bitfinex-derivatives","BTCF0:USTF0",1756281889029,2.3858029,110850.0,110840.0,0.0951204]
["bitfinex-derivatives","BTCF0:USTF0",1756281890437,2.3858029,110850.0,110840.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756281890640,2.3858029,110850.0,110840.0,0.09512095]
["bitfinex-derivatives","BTCF0:USTF0",1756281891335,2.1358029,110850.0,110840.0,0.09512095]
["bitfinex-derivatives","BTCF0:USTF0",1756281894035,2.1358029,110850.0,110840.0,0.09512156]
["bitfinex-derivatives","BTCF0:USTF0",1756281894235,1.95520423,110850.0,110840.0,0.09512156]
["bitfinex-derivatives","BTCF0:USTF0",1756281894438,1.97535837,110850.0,110840.0,0.09512156]
["bitfinex-derivatives","BTCF0:USTF0",1756281895628,0.77696182,110850.0,110840.0,0.16866156]
["bitfinex-derivatives","BTCF0:USTF0",1756281895828,1.69728228,110850.0,110840.0,0.22086156]
["bitfinex-derivatives","BTCF0:USTF0",1756281896031,1.69728228,110850.0,110840.0,0.25317156]
["bitfinex-derivatives","BTCF0:USTF0",1756281897338,2.04903883,110850.0,110840.0,0.08228156]
["bitfinex-derivatives","BTCF0:USTF0",1756281897631,2.29903883,110850.0,110840.0,0.08228156]
["bitfinex-derivatives","BTCF0:USTF0",1756281900442,2.80059538,110850.0,110840.0,0.04735096]
["bitfinex-derivatives","BTCF0:USTF0",1756281900739,0.15582846,110820.0,110810.0,0.04516445]
["bitfinex-derivatives","BTCF0:USTF0",1756281901043,2.07742501,110820.0,110810.0,0.04516445]
["bitfinex-derivatives","BTCF0:USTF0",1756281902236,2.07742501,110820.0,110810.0,0.04716445]
["bitfinex-derivatives","BTCF0:USTF0",1756281902635,2.07742501,110820.0,110810.0,0.05116445]
["bitfinex-derivatives","BTCF0:USTF0",1756281903343,2.07742501,110820.0,110810.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1756281903839,0.1347927,110810.0,110800.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756281904042,0.4955927,110810.0,110800.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1756281904344,0.4955927,110810.0,110800.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1756281905646,0.4975927,110810.0,110800.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1756281906246,0.4980027,110810.0,110800.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1756281907048,1.3457627,110810.0,110800.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1756281907245,1.3467627,110810.0,110800.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1756281908047,1.3467627,110810.0,110800.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1756281912344,0.4990027,110810.0,110800.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1756281912540,1.3457627,110810.0,110800.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1756281912945,1.3457627,110810.0,110800.0,0.56043075]
["bitfinex-derivatives","BTCF0:USTF0",1756281913549,1.3457627,110810.0,110800.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1756281914857,1.3457627,110810.0,110800.0,0.1424142]
["bitfinex-derivatives","BTCF0:USTF0",1756281915050,1.69751925,110810.0,110800.0,0.0779842]
["bitfinex-derivatives","BTCF0:USTF0",1756281916549,1.84731925,110810.0,110800.0,0.1013342]
["bitfinex-derivatives","BTCF0:USTF0",1756281917355,1.84731925,110810.0,110800.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756281917559,1.96441428,110810.0,110800.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756281917852,1.61265773,110810.0,110800.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756281918047,1.61265773,110810.0,110800.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756281918048,1.96441428,110810.0,110800.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756281918752,1.96441428,110810.0,110800.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756281919542,1.61265773,110810.0,110800.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756281919742,1.96441428,110810.0,110800.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756281920654,1.96441428,110810.0,110800.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756281921254,1.96441428,110810.0,110800.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1756281922243,1.96441428,110810.0,110800.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756281923855,1.96441428,110810.0,110800.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756281924357,1.61265773,110810.0,110800.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756281924655,1.96441428,110810.0,110800.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756281924844,1.96441428,110810.0,110800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756281925050,1.11765428,110810.0,110800.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756281925250,1.96393428,110810.0,110800.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1756281925646,1.11765428,110810.0,110800.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1756281925847,1.61217773,110810.0,110800.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1756281926459,1.61217773,110810.0,110800.0,0.16842516]
["bitfinex-derivatives","BTCF0:USTF0",1756281927053,1.61217773,110810.0,110800.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1756281927254,1.61217773,110810.0,110800.0,0.13609517]
["bitfinex-derivatives","BTCF0:USTF0",1756281927453,1.61217773,110810.0,110800.0,0.16842517]
["bitfinex-derivatives","BTCF0:USTF0",1756281928859,1.96393428,110810.0,110800.0,0.16842517]
["bitfinex-derivatives","BTCF0:USTF0",1756281930255,0.76589773,110810.0,110800.0,0.16842517]
["bitfinex-derivatives","BTCF0:USTF0",1756281930457,0.6488027,110810.0,110800.0,0.52018172]
["bitfinex-derivatives","BTCF0:USTF0",1756281930664,1.4969227,110810.0,110800.0,0.52018172]
["bitfinex-derivatives","BTCF0:USTF0",1756281930866,0.6488027,110810.0,110800.0,0.52018172]
["bitfinex-derivatives","BTCF0:USTF0",1756281931063,1.4969227,110810.0,110800.0,0.52018172]
["bitfinex-derivatives","BTCF0:USTF0",1756281931565,1.41229435,110810.0,110800.0,0.52018172]
["bitfinex-derivatives","BTCF0:USTF0",1756281931864,0.56417435,110810.0,110800.0,0.53018172]
["bitfinex-derivatives","BTCF0:USTF0",1756281932164,1.41201435,110810.0,110800.0,0.52018172]
["bitfinex-derivatives","BTCF0:USTF0",1756281932367,1.41201435,110810.0,110800.0,0.53018172]
["bitfinex-derivatives","BTCF0:USTF0",1756281932552,1.41201435,110810.0,110800.0,0.78018172]
["bitfinex-derivatives","BTCF0:USTF0",1756281933970,1.41201435,110810.0,110800.0,0.78018104]
["bitfinex-derivatives","BTCF0:USTF0",1756281934267,1.41201435,110810.0,110800.0,0.41842449]
["bitfinex-derivatives","BTCF0:USTF0",1756281934466,1.41201435,110810.0,110800.0,0.73785112]
["bitfinex-derivatives","BTCF0:USTF0",1756281934764,1.41201435,110810.0,110800.0,0.77018112]
["bitfinex-derivatives","BTCF0:USTF0",1756281935165,1.41201435,110810.0,110800.0,0.41842457]
["bitfinex-derivatives","BTCF0:USTF0",1756281940071,1.41165385,110810.0,110800.0,0.77018112]
["bitfinex-derivatives","BTCF0:USTF0",1756281940270,1.41165385,110810.0,110800.0,0.41842457]
["bitfinex-derivatives","BTCF0:USTF0",1756281940570,0.32397165,110810.0,110800.0,1.22218807]
["bitfinex-derivatives","BTCF0:USTF0",1756281940869,1.503,110810.0,110800.0,1.22218807]
["bitfinex-derivatives","BTCF0:USTF0",1756281941072,0.003,110810.0,110800.0,1.22218807]
["bitfinex-derivatives","BTCF0:USTF0",1756281941269,0.003,110810.0,110800.0,1.58298807]
["bitfinex-derivatives","BTCF0:USTF0",1756281941473,1.22828396,110820.0,110810.0,0.2521922]
["bitfinex-derivatives","BTCF0:USTF0",1756281941668,0.02004396,110820.0,110810.0,0.61453332]
["bitfinex-derivatives","BTCF0:USTF0",1756281941964,0.02004396,110820.0,110810.0,0.86453332]
["bitfinex-derivatives","BTCF0:USTF0",1756281943868,0.11027806,110820.0,110810.0,0.86453332]
["bitfinex-derivatives","BTCF0:USTF0",1756281944071,0.11027806,110820.0,110810.0,0.86553332]
["bitfinex-derivatives","BTCF0:USTF0",1756281944369,0.11027806,110820.0,110810.0,0.86553073]
["bitfinex-derivatives","BTCF0:USTF0",1756281945064,0.02004396,110820.0,110810.0,0.86553073]
["bitfinex-derivatives","BTCF0:USTF0",1756281945675,0.11027806,110820.0,110810.0,0.86553073]
["bitfinex-derivatives","BTCF0:USTF0",1756281945869,0.11131806,110820.0,110810.0,0.17353198]
["bitfinex-derivatives","BTCF0:USTF0",1756281946069,0.82387461,110820.0,110810.0,0.17353198]
["bitfinex-derivatives","BTCF0:USTF0",1756281946373,0.47211806,110820.0,110810.0,0.17353198]
["bitfinex-derivatives","BTCF0:USTF0",1756281946873,0.47211806,110820.0,110810.0,0.10544198]
["bitfinex-derivatives","BTCF0:USTF0",1756281947073,0.47211806,110820.0,110810.0,0.17353198]
["bitfinex-derivatives","BTCF0:USTF0",1756281947274,0.47311806,110820.0,110810.0,0.52528853]
["bitfinex-derivatives","BTCF0:USTF0",1756281947772,0.47311806,110820.0,110810.0,0.52428958]
["bitfinex-derivatives","BTCF0:USTF0",1756281948575,0.47211806,110820.0,110810.0,0.52428958]
["bitfinex-derivatives","BTCF0:USTF0",1756281948775,0.47411806,110820.0,110810.0,0.52428958]
["bitfinex-derivatives","BTCF0:USTF0",1756281949976,1.07587461,110820.0,110810.0,0.10444303]
["bitfinex-derivatives","BTCF0:USTF0",1756281950477,0.72411806,110820.0,110810.0,0.13819303]
["bitfinex-derivatives","BTCF0:USTF0",1756281952280,0.72411806,110820.0,110810.0,0.17253303]
["bitfinex-derivatives","BTCF0:USTF0",1756281953879,0.72411806,110820.0,110810.0,0.03934303]
["bitfinex-derivatives","BTCF0:USTF0",1756281954078,0.72411806,110820.0,110790.0,0.45986655]
["bitfinex-derivatives","BTCF0:USTF0",1756281954268,0.0912904,110800.0,110790.0,0.53496655]
["bitfinex-derivatives","BTCF0:USTF0",1756281954472,0.00104,110800.0,110790.0,0.53496655]
["bitfinex-derivatives","BTCF0:USTF0",1756281954672,0.00104,110800.0,110790.0,0.52370655]
["bitfinex-derivatives","BTCF0:USTF0",1756281954880,0.0912904,110800.0,110790.0,0.52370655]
["bitfinex-derivatives","BTCF0:USTF0",1756281955279,0.00104,110800.0,110790.0,0.52370655]
["bitfinex-derivatives","BTCF0:USTF0",1756281955575,0.36184,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281956075,0.00104,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281956278,0.00204,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281956487,0.4530904,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281958278,0.00164,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281958474,0.8548,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281958680,1.2156,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281958876,0.3618,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281959085,0.8538,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281959891,0.9440504,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281960081,0.0912504,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281960276,0.001,110800.0,110790.0,0.61396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281960481,0.001,110800.0,110790.0,0.86396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281961485,0.0912504,110800.0,110790.0,0.86396505]
["bitfinex-derivatives","BTCF0:USTF0",1756281961883,0.001,110800.0,110790.0,1.22476505]
["bitfinex-derivatives","BTCF0:USTF0",1756281963878,0.0912504,110800.0,110790.0,1.22476505]
["bitfinex-derivatives","BTCF0:USTF0",1756281964483,0.01973491,110810.0,110800.0,0.2522004]
["bitfinex-derivatives","BTCF0:USTF0",1756281964690,0.01973491,110810.0,110800.0,1.3265135]
["bitfinex-derivatives","BTCF0:USTF0",1756281965390,0.45257523,110820.0,110810.0,0.2521922]
["bitfinex-derivatives","BTCF0:USTF0",1756281965592,0.11028406,110820.0,110810.0,0.60394875]
["bitfinex-derivatives","BTCF0:USTF0",1756281966091,0.11028406,110820.0,110810.0,0.61453119]
["bitfinex-derivatives","BTCF0:USTF0",1756281967089,0.0902401,110820.0,110810.0,0.61453119]
["bitfinex-derivatives","BTCF0:USTF0",1756281967286,0.0902341,110820.0,110810.0,0.61623469]
["bitfinex-derivatives","BTCF0:USTF0",1756281969994,0.0902341,110820.0,110810.0,0.26447814]
["bitfinex-derivatives","BTCF0:USTF0",1756281970292,0.0902341,110820.0,110810.0,0.61623469]
["bitfinex-derivatives","BTCF0:USTF0",1756281973596,0.1128841,110820.0,110810.0,0.61623469]
["bitfinex-derivatives","BTCF0:USTF0",1756281973896,0.1322941,110820.0,110810.0,0.61623461]
["bitfinex-derivatives","BTCF0:USTF0",1756281974097,0.1322941,110820.0,110810.0,0.52599891]
["bitfinex-derivatives","BTCF0:USTF0",1756281977395,0.1322941,110820.0,110810.0,0.61624111]
["bitfinex-derivatives","BTCF0:USTF0",1756281977896,0.04206,110820.0,110810.0,0.61624111]
["bitfinex-derivatives","BTCF0:USTF0",1756281978101,0.9386741,110820.0,110810.0,0.61624111]
["bitfinex-derivatives","BTCF0:USTF0",1756281978302,0.0902341,110820.0,110810.0,0.61624111]
["bitfinex-derivatives","BTCF0:USTF0",1756281980404,0.1128841,110820.0,110810.0,0.61624111]
["bitfinex-derivatives","BTCF0:USTF0",1756281981204,0.1322941,110820.0,110810.0,0.61624111]
["bitfinex-derivatives","BTCF0:USTF0",1756281981705,0.1128841,110820.0,110810.0,0.61624111]
["bitfinex-derivatives","BTCF0:USTF0",1756281983212,0.0902341,110820.0,110810.0,0.61624111]
["bitfinex-derivatives","BTCF0:USTF0",1756281983705,0.1128841,110820.0,110810.0,0.61624111]
["bitfinex-derivatives","BTCF0:USTF0",1756281983899,0.1322941,110820.0,110810.0,0.52599891]
["bitfinex-derivatives","BTCF0:USTF0",1756281984699,0.4930941,110820.0,110810.0,0.52599891]
["bitfinex-derivatives","BTCF0:USTF0",1756281986806,0.6428941,110820.0,110810.0,0.52599891]
["bitfinex-derivatives","BTCF0:USTF0",1756281987206,0.4930941,110820.0,110810.0,0.52599891]
["bitfinex-derivatives","BTCF0:USTF0",1756281987595,1.3398541,110820.0,110810.0,0.52599963]
["bitfinex-derivatives","BTCF0:USTF0",1756281988003,1.3392941,110820.0,110810.0,0.52599963]
["bitfinex-derivatives","BTCF0:USTF0",1756281988507,1.3392941,110820.0,110810.0,0.17424308]
["bitfinex-derivatives","BTCF0:USTF0",1756281988708,1.3392941,110820.0,110810.0,0.52599963]
["bitfinex-derivatives","BTCF0:USTF0",1756281991513,1.3392941,110820.0,110810.0,0.17424308]
["bitfinex-derivatives","BTCF0:USTF0",1756281991714,1.3392941,110820.0,110810.0,0.52599963]
["bitfinex-derivatives","BTCF0:USTF0",1756281992917,1.3392941,110820.0,110810.0,0.52599971]
["bitfinex-derivatives","BTCF0:USTF0",1756281994614,1.16918977,110820.0,110810.0,0.52599971]
["bitfinex-derivatives","BTCF0:USTF0",1756281994817,1.25942387,110820.0,110810.0,0.52599971]
["bitfinex-derivatives","BTCF0:USTF0",1756281995821,0.41322387,110820.0,110810.0,0.52599971]
["bitfinex-derivatives","BTCF0:USTF0",1756281996022,1.25814387,110820.0,110810.0,0.52599971]
["bitfinex-derivatives","BTCF0:USTF0",1756281998025,1.25814387,110820.0,110810.0,0.52599955]
["bitfinex-derivatives","BTCF0:USTF0",1756281998323,1.25814387,110820.0,110810.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1756281998523,1.25814387,110820.0,110810.0,0.52599955]
["bitfinex-derivatives","BTCF0:USTF0",1756282000224,0.41322387,110820.0,110810.0,0.52599955]
["bitfinex-derivatives","BTCF0:USTF0",1756282000425,1.25706387,110820.0,110810.0,0.52599955]
["bitfinex-derivatives","BTCF0:USTF0",1756282000728,1.25706387,110820.0,110810.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1756282000927,1.25706387,110820.0,110810.0,0.45659955]
["bitfinex-derivatives","BTCF0:USTF0",1756282001627,1.25706387,110820.0,110810.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1756282001823,1.25706387,110820.0,110810.0,0.45659955]
["bitfinex-derivatives","BTCF0:USTF0",1756282002227,1.25706387,110820.0,110810.0,0.52547955]
["bitfinex-derivatives","BTCF0:USTF0",1756282003031,1.50706387,110820.0,110810.0,0.49072955]
["bitfinex-derivatives","BTCF0:USTF0",1756282003234,1.50706387,110820.0,110810.0,0.45659955]
["bitfinex-derivatives","BTCF0:USTF0",1756282003926,1.50666387,110820.0,110810.0,0.45659955]
["bitfinex-derivatives","BTCF0:USTF0",1756282004123,1.50666387,110820.0,110810.0,0.52547955]
["bitfinex-derivatives","BTCF0:USTF0",1756282004334,0.66322387,110820.0,110810.0,0.52547955]
["bitfinex-derivatives","BTCF0:USTF0",1756282004528,1.50658387,110820.0,110810.0,0.52547955]
["bitfinex-derivatives","BTCF0:USTF0",1756282004729,1.50658387,110820.0,110810.0,0.52547966]
["bitfinex-derivatives","BTCF0:USTF0",1756282004926,0.66322387,110820.0,110810.0,0.52547966]
["bitfinex-derivatives","BTCF0:USTF0",1756282005132,1.50658387,110820.0,110810.0,0.52547966]
["bitfinex-derivatives","BTCF0:USTF0",1756282007231,0.66322387,110820.0,110810.0,0.52547966]
["bitfinex-derivatives","BTCF0:USTF0",1756282007436,1.50606387,110820.0,110810.0,0.52547966]
["bitfinex-derivatives","BTCF0:USTF0",1756282009339,1.5438741,110820.0,110810.0,0.52547966]
["bitfinex-derivatives","BTCF0:USTF0",1756282011040,0.7010341,110820.0,110810.0,0.52547966]
["bitfinex-derivatives","BTCF0:USTF0",1756282011244,1.5438741,110820.0,110810.0,0.52547966]
["bitfinex-derivatives","BTCF0:USTF0",1756282015044,1.5438741,110820.0,110810.0,0.52547971]
["bitfinex-derivatives","BTCF0:USTF0",1756282017146,1.6936741,110820.0,110810.0,0.52547971]
["bitfinex-derivatives","BTCF0:USTF0",1756282020844,1.6936741,110820.0,110810.0,0.53668971]
["bitfinex-derivatives","BTCF0:USTF0",1756282021554,1.6936741,110820.0,110810.0,0.18493316]
["bitfinex-derivatives","BTCF0:USTF0",1756282021742,1.6936741,110820.0,110810.0,0.53668971]
["bitfinex-derivatives","BTCF0:USTF0",1756282024251,1.6936741,110820.0,110810.0,0.52610655]
["bitfinex-derivatives","BTCF0:USTF0",1756282024550,1.6936741,110820.0,110810.0,0.53668971]
["bitfinex-derivatives","BTCF0:USTF0",1756282025652,0.8508341,110820.0,110810.0,0.62693191]
["bitfinex-derivatives","BTCF0:USTF0",1756282025851,1.4435541,110820.0,110810.0,0.62693191]
["bitfinex-derivatives","BTCF0:USTF0",1756282026045,0.6008341,110820.0,110810.0,0.62693191]
["bitfinex-derivatives","BTCF0:USTF0",1756282026252,1.4435541,110820.0,110810.0,0.62693191]
["bitfinex-derivatives","BTCF0:USTF0",1756282026645,1.4435541,110820.0,110810.0,0.53668971]
["bitfinex-derivatives","BTCF0:USTF0",1756282029051,1.0827541,110820.0,110810.0,0.53668971]
["bitfinex-derivatives","BTCF0:USTF0",1756282029455,1.4435541,110820.0,110810.0,0.18493316]
["bitfinex-derivatives","BTCF0:USTF0",1756282029650,1.4435541,110820.0,110810.0,0.46780971]
["bitfinex-derivatives","BTCF0:USTF0",1756282030155,1.4435541,110820.0,110810.0,0.53398971]
["bitfinex-derivatives","BTCF0:USTF0",1756282033353,1.4435541,110820.0,110810.0,0.44625537]
["bitfinex-derivatives","BTCF0:USTF0",1756282033553,0.6008341,110820.0,110810.0,0.80051978]
["bitfinex-derivatives","BTCF0:USTF0",1756282033751,1.4434341,110820.0,110810.0,0.80051978]
["bitfinex-derivatives","BTCF0:USTF0",1756282034153,0.3608,110820.0,110810.0,0.80051978]
["bitfinex-derivatives","BTCF0:USTF0",1756282034353,0.3608,110830.0,110820.0,0.2470241]
["bitfinex-derivatives","BTCF0:USTF0",1756282034558,0.3608,110830.0,110820.0,1.04909073]
["bitfinex-derivatives","BTCF0:USTF0",1756282034755,0.62088624,110840.0,110830.0,0.1523659]
["bitfinex-derivatives","BTCF0:USTF0",1756282034953,2.19088624,110840.0,110830.0,0.79564241]
["bitfinex-derivatives","BTCF0:USTF0",1756282035154,3.03348624,110840.0,110830.0,0.79564241]
["bitfinex-derivatives","BTCF0:USTF0",1756282035361,3.03348624,110840.0,110830.0,0.61946495]
["bitfinex-derivatives","BTCF0:USTF0",1756282035563,3.03348624,110840.0,110830.0,0.63781791]
["bitfinex-derivatives","BTCF0:USTF0",1756282035962,3.03348624,110840.0,110830.0,0.54759201]
["bitfinex-derivatives","BTCF0:USTF0",1756282037462,3.03448624,110840.0,110830.0,0.54759201]
["bitfinex-derivatives","BTCF0:USTF0",1756282038160,3.03448624,110840.0,110830.0,0.54759145]
["bitfinex-derivatives","BTCF0:USTF0",1756282039267,3.03448624,110840.0,110830.0,0.53759145]
["bitfinex-derivatives","BTCF0:USTF0",1756282039462,2.19188624,110840.0,110830.0,0.63781735]
["bitfinex-derivatives","BTCF0:USTF0",1756282039661,3.03440624,110840.0,110830.0,0.63781735]
["bitfinex-derivatives","BTCF0:USTF0",1756282039965,2.04208624,110840.0,110830.0,0.61946439]
["bitfinex-derivatives","BTCF0:USTF0",1756282040165,2.88456624,110840.0,110830.0,0.61946439]
["bitfinex-derivatives","BTCF0:USTF0",1756282040967,2.88356624,110840.0,110830.0,0.61946439]
["bitfinex-derivatives","BTCF0:USTF0",1756282041163,2.88456624,110840.0,110830.0,0.61946439]
["bitfinex-derivatives","BTCF0:USTF0",1756282042867,2.81456624,110840.0,110830.0,0.61946439]
["bitfinex-derivatives","BTCF0:USTF0",1756282043364,1.97208624,110840.0,110830.0,0.61946439]
["bitfinex-derivatives","BTCF0:USTF0",1756282043566,2.81448624,110840.0,110830.0,0.61946439]
["bitfinex-derivatives","BTCF0:USTF0",1756282044860,2.81448624,110840.0,110830.0,0.10119153]
["bitfinex-derivatives","BTCF0:USTF0",1756282045060,2.81448624,110840.0,110830.0,0.43400833]
["bitfinex-derivatives","BTCF0:USTF0",1756282046758,3.4763532,110840.0,110830.0,0.03905137]
["bitfinex-derivatives","BTCF0:USTF0",1756282046959,3.83772401,110840.0,110830.0,0.01058137]
["bitfinex-derivatives","BTCF0:USTF0",1756282047458,3.56772401,110840.0,110830.0,0.03905137]
["bitfinex-derivatives","BTCF0:USTF0",1756282047869,3.21573675,110840.0,110830.0,0.50304433]
["bitfinex-derivatives","BTCF0:USTF0",1756282048069,2.96573675,110840.0,110830.0,0.60946433]
["bitfinex-derivatives","BTCF0:USTF0",1756282048366,1.88343895,110840.0,110830.0,0.86946433]
["bitfinex-derivatives","BTCF0:USTF0",1756282048668,2.72567895,110840.0,110830.0,0.86946433]
["bitfinex-derivatives","BTCF0:USTF0",1756282049467,1.88343895,110840.0,110830.0,0.86946433]
["bitfinex-derivatives","BTCF0:USTF0",1756282049671,2.72567895,110840.0,110830.0,0.86946433]
["bitfinex-derivatives","BTCF0:USTF0",1756282051762,2.81589675,110840.0,110830.0,0.86946433]
["bitfinex-derivatives","BTCF0:USTF0",1756282051969,2.81589675,110840.0,110830.0,0.76923833]
["bitfinex-derivatives","BTCF0:USTF0",1756282052168,2.81589675,110840.0,110830.0,0.77923833]
["bitfinex-derivatives","BTCF0:USTF0",1756282052368,2.81589675,110840.0,110830.0,0.86946423]
["bitfinex-derivatives","BTCF0:USTF0",1756282052772,2.72567895,110840.0,110830.0,0.86946423]
["bitfinex-derivatives","BTCF0:USTF0",1756282053064,1.501,110840.0,110830.0,1.23026423]
["bitfinex-derivatives","BTCF0:USTF0",1756282053268,1.501,110840.0,110830.0,1.58213119]
["bitfinex-derivatives","BTCF0:USTF0",1756282053662,1.5912178,110840.0,110830.0,1.23026423]
["bitfinex-derivatives","BTCF0:USTF0",1756282053862,1.5912178,110840.0,110830.0,0.86946423]
["bitfinex-derivatives","BTCF0:USTF0",1756282054061,1.501,110840.0,110830.0,0.87839727]
["bitfinex-derivatives","BTCF0:USTF0",1756282054261,1.36693576,110850.0,110830.0,1.23026423]
["bitfinex-derivatives","BTCF0:USTF0",1756282054468,1.70693576,110850.0,110840.0,0.59887476]
["bitfinex-derivatives","BTCF0:USTF0",1756282054666,3.20693576,110850.0,110840.0,0.60945613]
["bitfinex-derivatives","BTCF0:USTF0",1756282055168,3.20693576,110850.0,110840.0,0.60945454]
["bitfinex-derivatives","BTCF0:USTF0",1756282055670,3.20693576,110850.0,110840.0,0.51923674]
["bitfinex-derivatives","BTCF0:USTF0",1756282055864,3.55880272,110850.0,110840.0,0.03904978]
["bitfinex-derivatives","BTCF0:USTF0",1756282056068,3.56037336,110850.0,110840.0,0.01057978]
["bitfinex-derivatives","BTCF0:USTF0",1756282056671,3.56137336,110850.0,110840.0,0.01057978]
["bitfinex-derivatives","BTCF0:USTF0",1756282057066,3.2095064,110850.0,110840.0,0.03851978]
["bitfinex-derivatives","BTCF0:USTF0",1756282057570,3.2094264,110850.0,110840.0,0.61382454]
["bitfinex-derivatives","BTCF0:USTF0",1756282057870,3.2094264,110850.0,110840.0,0.62499454]
["bitfinex-derivatives","BTCF0:USTF0",1756282058067,3.2094264,110850.0,110840.0,0.53477674]
["bitfinex-derivatives","BTCF0:USTF0",1756282058270,3.2094264,110850.0,110840.0,0.40155674]
["bitfinex-derivatives","BTCF0:USTF0",1756282059775,1.7094264,110850.0,110840.0,0.40155674]
["bitfinex-derivatives","BTCF0:USTF0",1756282061565,1.7094264,110850.0,110840.0,0.04968978]
["bitfinex-derivatives","BTCF0:USTF0",1756282061770,1.7094264,110850.0,110840.0,0.09461978]
["bitfinex-derivatives","BTCF0:USTF0",1756282062777,1.7094264,110850.0,110840.0,0.44648674]
["bitfinex-derivatives","BTCF0:USTF0",1756282063177,1.7094264,110850.0,110840.0,0.53670454]
["bitfinex-derivatives","BTCF0:USTF0",1756282064178,1.7094264,110850.0,110840.0,0.57061454]
["bitfinex-derivatives","BTCF0:USTF0",1756282064366,1.7094264,110850.0,110840.0,0.60580454]
["bitfinex-derivatives","BTCF0:USTF0",1756282064572,1.6189711,110850.0,110840.0,0.62499454]
["bitfinex-derivatives","BTCF0:USTF0",1756282065073,1.6179711,110850.0,110840.0,0.62499454]
["bitfinex-derivatives","BTCF0:USTF0",1756282065274,0.7761711,110850.0,110840.0,1.21628172]
["bitfinex-derivatives","BTCF0:USTF0",1756282065474,1.6189311,110850.0,110840.0,1.22686152]
["bitfinex-derivatives","BTCF0:USTF0",1756282065982,1.6189311,110850.0,110840.0,1.24515145]
["bitfinex-derivatives","BTCF0:USTF0",1756282066280,1.6179311,110850.0,110840.0,1.24515145]
["bitfinex-derivatives","BTCF0:USTF0",1756282066481,1.6189311,110850.0,110840.0,1.24515145]
["bitfinex-derivatives","BTCF0:USTF0",1756282066981,1.6189311,110850.0,110840.0,0.89328449]
["bitfinex-derivatives","BTCF0:USTF0",1756282067585,3.1189311,110850.0,110840.0,0.89328449]
["bitfinex-derivatives","BTCF0:USTF0",1756282068083,3.1179311,110850.0,110840.0,0.89328449]
["bitfinex-derivatives","BTCF0:USTF0",1756282068285,3.1189311,110850.0,110840.0,0.89328449]
["bitfinex-derivatives","BTCF0:USTF0",1756282068584,2.7581311,110850.0,110840.0,0.89328449]
["bitfinex-derivatives","BTCF0:USTF0",1756282068792,2.8483408,110850.0,110840.0,0.89328449]
["bitfinex-derivatives","BTCF0:USTF0",1756282069392,1.2580911,110850.0,110840.0,1.24515145]
["bitfinex-derivatives","BTCF0:USTF0",1756282070691,1.2580511,110850.0,110840.0,1.24515145]
["bitfinex-derivatives","BTCF0:USTF0",1756282072582,0.2063711,110850.0,110840.0,1.60595145]
["bitfinex-derivatives","BTCF0:USTF0",1756282072894,0.07480046,110850.0,110840.0,1.61595145]
["bitfinex-derivatives","BTCF0:USTF0",1756282074588,0.07380046,110850.0,110840.0,1.61595145]
["bitfinex-derivatives","BTCF0:USTF0",1756282074784,2.4317619,110860.0,110850.0,0.1543298]
["bitfinex-derivatives","BTCF0:USTF0",1756282074989,2.4317619,110860.0,110850.0,0.62381656]
["bitfinex-derivatives","BTCF0:USTF0",1756282075500,2.34156,110860.0,110850.0,0.62381656]
["bitfinex-derivatives","BTCF0:USTF0",1756282075795,2.34156,110860.0,110850.0,0.62381565]
["bitfinex-derivatives","BTCF0:USTF0",1756282078101,2.34256,110860.0,110850.0,0.62381565]
["bitfinex-derivatives","BTCF0:USTF0",1756282078696,0.84256,110860.0,110850.0,0.62381565]
["bitfinex-derivatives","BTCF0:USTF0",1756282078891,0.84248,110860.0,110850.0,0.62381565]
["bitfinex-derivatives","BTCF0:USTF0",1756282079296,2.34248,110860.0,110850.0,0.62381527]
["bitfinex-derivatives","BTCF0:USTF0",1756282079899,2.34148,110860.0,110850.0,0.62381527]
["bitfinex-derivatives","BTCF0:USTF0",1756282081701,2.34248,110860.0,110850.0,0.62381527]
["bitfinex-derivatives","BTCF0:USTF0",1756282082798,0.84248,110860.0,110850.0,0.62381527]
["bitfinex-derivatives","BTCF0:USTF0",1756282083105,0.8424,110860.0,110850.0,0.62381527]
["bitfinex-derivatives","BTCF0:USTF0",1756282084006,0.8424,110860.0,110850.0,0.98461527]
["bitfinex-derivatives","BTCF0:USTF0",1756282084205,0.001,110860.0,110850.0,0.98461527]
["bitfinex-derivatives","BTCF0:USTF0",1756282084506,2.72199068,110870.0,110860.0,0.2513616]
["bitfinex-derivatives","BTCF0:USTF0",1756282084707,2.72199068,110870.0,110860.0,0.60322856]
["bitfinex-derivatives","BTCF0:USTF0",1756282084896,2.36119068,110870.0,110860.0,0.6138066]
["bitfinex-derivatives","BTCF0:USTF0",1756282085099,2.36119068,110870.0,110860.0,0.9857466]
["bitfinex-derivatives","BTCF0:USTF0",1756282085499,2.36119068,110870.0,110860.0,0.6249466]
["bitfinex-derivatives","BTCF0:USTF0",1756282087307,2.36219068,110870.0,110860.0,0.6249466]
["bitfinex-derivatives","BTCF0:USTF0",1756282087709,2.45238418,110870.0,110860.0,0.27307964]
["bitfinex-derivatives","BTCF0:USTF0",1756282088007,2.45238418,110870.0,110860.0,0.20397964]
["bitfinex-derivatives","BTCF0:USTF0",1756282088206,2.45238418,110870.0,110860.0,0.5558466]
["bitfinex-derivatives","BTCF0:USTF0",1756282089505,2.45238418,110870.0,110860.0,0.6220266]
["bitfinex-derivatives","BTCF0:USTF0",1756282092811,0.9325535,110870.0,110860.0,0.6220266]
["bitfinex-derivatives","BTCF0:USTF0",1756282093010,0.9325535,110870.0,110860.0,0.5905766]
["bitfinex-derivatives","BTCF0:USTF0",1756282093210,0.9325535,110870.0,110860.0,0.5558466]
["bitfinex-derivatives","BTCF0:USTF0",1756282093612,0.9325535,110870.0,110860.0,0.5905766]
["bitfinex-derivatives","BTCF0:USTF0",1756282093808,0.9325535,110870.0,110860.0,0.6220266]
["bitfinex-derivatives","BTCF0:USTF0",1756282094009,1.2933535,110870.0,110860.0,0.6220266]
["bitfinex-derivatives","BTCF0:USTF0",1756282095011,1.2933535,110870.0,110860.0,0.6320266]
["bitfinex-derivatives","BTCF0:USTF0",1756282095211,1.2933535,110870.0,110860.0,0.63202643]
["bitfinex-derivatives","BTCF0:USTF0",1756282098618,2.7933535,110870.0,110860.0,0.63202643]
["bitfinex-derivatives","BTCF0:USTF0",1756282102017,2.7933535,110870.0,110860.0,0.60057643]
["bitfinex-derivatives","BTCF0:USTF0",1756282102219,2.7933535,110870.0,110860.0,0.63202643]
["bitfinex-derivatives","BTCF0:USTF0",1756282103114,3.39522046,110870.0,110860.0,0.02171787]
["bitfinex-derivatives","BTCF0:USTF0",1756282103319,3.74679082,110870.0,110860.0,0.02171787]
["bitfinex-derivatives","BTCF0:USTF0",1756282104818,3.89659082,110870.0,110860.0,0.02171787]
["bitfinex-derivatives","BTCF0:USTF0",1756282105616,3.89659082,110870.0,110860.0,0.02172004]
["bitfinex-derivatives","BTCF0:USTF0",1756282108622,0.0902179,110840.0,110830.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756282108819,1.31184445,110840.0,110830.0,0.43447696]
["bitfinex-derivatives","BTCF0:USTF0",1756282109019,1.31184445,110840.0,110830.0,0.50065696]
["bitfinex-derivatives","BTCF0:USTF0",1756282109818,1.31184445,110840.0,110830.0,0.51949696]
["bitfinex-derivatives","BTCF0:USTF0",1756282110724,1.31284445,110840.0,110830.0,0.43447696]
["bitfinex-derivatives","BTCF0:USTF0",1756282111125,1.31284445,110840.0,110830.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1756282111429,1.66284445,110840.0,110830.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1756282112126,1.66284445,110840.0,110830.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756282114227,1.31284445,110840.0,110830.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756282114422,1.65284445,110840.0,110830.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756282115422,0.0902261,110830.0,110820.0,0.42277473]
["bitfinex-derivatives","BTCF0:USTF0",1756282115624,0.4510261,110830.0,110820.0,0.51915473]
["bitfinex-derivatives","BTCF0:USTF0",1756282115924,0.4510261,110830.0,110820.0,0.53799473]
["bitfinex-derivatives","BTCF0:USTF0",1756282116921,0.4520261,110830.0,110820.0,0.53799473]
["bitfinex-derivatives","BTCF0:USTF0",1756282117323,1.2928661,110830.0,110820.0,0.53799473]
["bitfinex-derivatives","BTCF0:USTF0",1756282118323,1.41184003,110830.0,110820.0,0.53799473]
["bitfinex-derivatives","BTCF0:USTF0",1756282118921,1.41180003,110830.0,110820.0,0.53799473]
["bitfinex-derivatives","BTCF0:USTF0",1756282119925,1.44000069,110830.0,110820.0,0.53799473]
["bitfinex-derivatives","BTCF0:USTF0",1756282120525,1.44000069,110830.0,110820.0,0.54857673]
["bitfinex-derivatives","BTCF0:USTF0",1756282122328,0.59920069,110830.0,110820.0,0.54857673]
["bitfinex-derivatives","BTCF0:USTF0",1756282122528,1.43996069,110830.0,110820.0,0.54857673]
["bitfinex-derivatives","BTCF0:USTF0",1756282123226,0.96018676,110830.0,110820.0,0.63881093]
["bitfinex-derivatives","BTCF0:USTF0",1756282123427,0.02920066,110830.0,110820.0,0.88881093]
["bitfinex-derivatives","BTCF0:USTF0",1756282123623,0.86996066,110830.0,110820.0,1.24961093]
["bitfinex-derivatives","BTCF0:USTF0",1756282123823,0.02920066,110830.0,110820.0,1.24961093]
["bitfinex-derivatives","BTCF0:USTF0",1756282126029,0.02920066,110830.0,110820.0,1.25061093]
["bitfinex-derivatives","BTCF0:USTF0",1756282126230,0.02920066,110830.0,110820.0,1.25060952]
["bitfinex-derivatives","BTCF0:USTF0",1756282126731,0.02820066,110830.0,110820.0,1.25060952]
["bitfinex-derivatives","BTCF0:USTF0",1756282127031,0.0902261,110830.0,110820.0,1.25160948]
["bitfinex-derivatives","BTCF0:USTF0",1756282127231,0.95096935,110840.0,110830.0,0.2486161]
["bitfinex-derivatives","BTCF0:USTF0",1756282127428,0.13726062,110840.0,110830.0,0.62106361]
["bitfinex-derivatives","BTCF0:USTF0",1756282127927,0.04703782,110840.0,110830.0,0.62106361]
["bitfinex-derivatives","BTCF0:USTF0",1756282128127,0.04703782,110840.0,110830.0,1.58373057]
["bitfinex-derivatives","BTCF0:USTF0",1756282128834,0.04703782,110840.0,110830.0,1.23186361]
["bitfinex-derivatives","BTCF0:USTF0",1756282129131,0.04703782,110840.0,110830.0,1.58373057]
["bitfinex-derivatives","BTCF0:USTF0",1756282129635,0.04803782,110840.0,110830.0,1.58373057]
["bitfinex-derivatives","BTCF0:USTF0",1756282129830,0.04803782,110840.0,110830.0,1.23286361]
["bitfinex-derivatives","BTCF0:USTF0",1756282130136,0.04703782,110840.0,110830.0,1.23286361]
["bitfinex-derivatives","BTCF0:USTF0",1756282130329,0.04703782,110840.0,110830.0,1.23386361]
["bitfinex-derivatives","BTCF0:USTF0",1756282132438,0.04703782,110840.0,110830.0,2.07442361]
["bitfinex-derivatives","BTCF0:USTF0",1756282134732,0.04703782,110840.0,110830.0,2.07434361]
["bitfinex-derivatives","BTCF0:USTF0",1756282136242,0.04703782,110840.0,110830.0,2.06376306]
["bitfinex-derivatives","BTCF0:USTF0",1756282136541,0.04703782,110840.0,110830.0,2.07434278]
["bitfinex-derivatives","BTCF0:USTF0",1756282137039,0.04703782,110840.0,110830.0,2.42620974]
["bitfinex-derivatives","BTCF0:USTF0",1756282137743,0.04703782,110840.0,110830.0,2.07434278]
["bitfinex-derivatives","BTCF0:USTF0",1756282139246,0.04703782,110840.0,110830.0,2.07434276]
["bitfinex-derivatives","BTCF0:USTF0",1756282140044,0.04703782,110840.0,110830.0,1.71354276]
["bitfinex-derivatives","BTCF0:USTF0",1756282140245,0.04703782,110840.0,110830.0,2.07434276]
["bitfinex-derivatives","BTCF0:USTF0",1756282144252,0.04703782,110840.0,110830.0,1.7224758]
["bitfinex-derivatives","BTCF0:USTF0",1756282144454,0.04703782,110840.0,110830.0,2.07434276]
["bitfinex-derivatives","BTCF0:USTF0",1756282144947,0.04703782,110840.0,110830.0,1.82434276]
["bitfinex-derivatives","BTCF0:USTF0",1756282145147,1.07043774,110860.0,110850.0,0.1087198]
["bitfinex-derivatives","BTCF0:USTF0",1756282145352,1.14353774,110860.0,110850.0,0.61104646]
["bitfinex-derivatives","BTCF0:USTF0",1756282145750,0.33068113,110860.0,110850.0,0.61104579]
["bitfinex-derivatives","BTCF0:USTF0",1756282146149,0.04739424,110860.0,110850.0,0.61104579]
["bitfinex-derivatives","BTCF0:USTF0",1756282146348,0.04839424,110860.0,110850.0,0.61104579]
["bitfinex-derivatives","BTCF0:USTF0",1756282146545,0.04939424,110860.0,110850.0,0.61104579]
["bitfinex-derivatives","BTCF0:USTF0",1756282147250,0.04939424,110860.0,110850.0,0.6289556]
["bitfinex-derivatives","BTCF0:USTF0",1756282148056,0.04839424,110860.0,110850.0,0.6289556]
["bitfinex-derivatives","BTCF0:USTF0",1756282149256,0.04839424,110860.0,110850.0,0.62895505]
["bitfinex-derivatives","BTCF0:USTF0",1756282153259,0.04839424,110860.0,110850.0,0.27708809]
["bitfinex-derivatives","BTCF0:USTF0",1756282153461,0.13859584,110860.0,110850.0,0.62895505]
["bitfinex-derivatives","BTCF0:USTF0",1756282153661,0.19444584,110860.0,110850.0,0.62895505]
["bitfinex-derivatives","BTCF0:USTF0",1756282153962,0.21300584,110860.0,110850.0,0.62895505]
["bitfinex-derivatives","BTCF0:USTF0",1756282155962,0.21300584,110860.0,110850.0,0.61837657]
["bitfinex-derivatives","BTCF0:USTF0",1756282156258,0.21300584,110860.0,110850.0,0.62895506]
["bitfinex-derivatives","BTCF0:USTF0",1756282156762,0.19444584,110860.0,110850.0,0.62895506]
["bitfinex-derivatives","BTCF0:USTF0",1756282157464,0.21300584,110860.0,110850.0,0.62895506]
["bitfinex-derivatives","BTCF0:USTF0",1756282157761,0.85329584,110860.0,110850.0,0.53768526]
["bitfinex-derivatives","BTCF0:USTF0",1756282158353,0.85329584,110860.0,110850.0,0.62789506]
["bitfinex-derivatives","BTCF0:USTF0",1756282159461,0.85329584,110860.0,110850.0,0.61731657]
["bitfinex-derivatives","BTCF0:USTF0",1756282159668,0.85329584,110860.0,110850.0,0.62789554]
["bitfinex-derivatives","BTCF0:USTF0",1756282160468,0.85329584,110860.0,110850.0,0.53768574]
["bitfinex-derivatives","BTCF0:USTF0",1756282163166,0.85329584,110860.0,110850.0,0.62789554]
["bitfinex-derivatives","BTCF0:USTF0",1756282166466,0.85329584,110860.0,110850.0,0.61731657]
["bitfinex-derivatives","BTCF0:USTF0",1756282166667,0.85329584,110860.0,110850.0,0.62789539]
["bitfinex-derivatives","BTCF0:USTF0",1756282166968,0.85329584,110860.0,110850.0,0.61731657]
["bitfinex-derivatives","BTCF0:USTF0",1756282167169,0.85329584,110860.0,110850.0,0.62789539]
["bitfinex-derivatives","BTCF0:USTF0",1756282170673,0.49249584,110860.0,110850.0,0.62789539]
["bitfinex-derivatives","BTCF0:USTF0",1756282171075,1.21220424,110860.0,110850.0,0.62789539]
["bitfinex-derivatives","BTCF0:USTF0",1756282171572,0.96220424,110860.0,110850.0,0.62789539]
["bitfinex-derivatives","BTCF0:USTF0",1756282171773,1.05240584,110860.0,110850.0,0.62789539]
["bitfinex-derivatives","BTCF0:USTF0",1756282173472,1.08189584,110860.0,110850.0,0.62789539]
["bitfinex-derivatives","BTCF0:USTF0",1756282175474,1.05240584,110860.0,110850.0,0.62789539]
["bitfinex-derivatives","BTCF0:USTF0",1756282176877,1.08037584,110860.0,110850.0,0.6278951]
["bitfinex-derivatives","BTCF0:USTF0",1756282179284,1.08037584,110860.0,110850.0,0.80363756]
["bitfinex-derivatives","BTCF0:USTF0",1756282182180,1.44117584,110860.0,110850.0,0.44962305]
["bitfinex-derivatives","BTCF0:USTF0",1756282182380,1.44117584,110860.0,110850.0,0.53983285]
["bitfinex-derivatives","BTCF0:USTF0",1756282182578,1.44117584,110860.0,110850.0,0.44962305]
["bitfinex-derivatives","BTCF0:USTF0",1756282183282,1.44117584,110860.0,110850.0,0.53983285]
["bitfinex-derivatives","BTCF0:USTF0",1756282186273,2.52878526,110860.0,110850.0,0.01057853]
["bitfinex-derivatives","BTCF0:USTF0",1756282186478,2.21878526,110860.0,110850.0,0.01057853]
["bitfinex-derivatives","BTCF0:USTF0",1756282186678,2.31878526,110860.0,110850.0,0.01057853]
["bitfinex-derivatives","BTCF0:USTF0",1756282186873,2.21878526,110860.0,110850.0,0.01057853]
["bitfinex-derivatives","BTCF0:USTF0",1756282187185,0.3409899,110850.0,110840.0,0.34447471]
["bitfinex-derivatives","BTCF0:USTF0",1756282187385,0.5519899,110850.0,110840.0,0.35505476]
["bitfinex-derivatives","BTCF0:USTF0",1756282188480,0.81579461,110850.0,110840.0,0.35505476]
["bitfinex-derivatives","BTCF0:USTF0",1756282188682,1.14579461,110850.0,110840.0,0.05979005]
["bitfinex-derivatives","BTCF0:USTF0",1756282188884,1.17579461,110850.0,110840.0,0.01158005]
["bitfinex-derivatives","BTCF0:USTF0",1756282189083,1.43579461,110850.0,110840.0,0.27538476]
["bitfinex-derivatives","BTCF0:USTF0",1756282189385,1.43579461,110850.0,110840.0,0.01158005]
["bitfinex-derivatives","BTCF0:USTF0",1756282189386,0.8019899,110850.0,110840.0,0.01158005]
["bitfinex-derivatives","BTCF0:USTF0",1756282189687,0.94675443,110850.0,110840.0,0.03934005]
["bitfinex-derivatives","BTCF0:USTF0",1756282189990,0.97675443,110850.0,110840.0,0.06079005]
["bitfinex-derivatives","BTCF0:USTF0",1756282190179,0.87675443,110850.0,110840.0,0.06079005]
["bitfinex-derivatives","BTCF0:USTF0",1756282190381,0.98775443,110850.0,110840.0,0.05979005]
["bitfinex-derivatives","BTCF0:USTF0",1756282190576,0.98775443,110850.0,110840.0,0.05979072]
["bitfinex-derivatives","BTCF0:USTF0",1756282190778,0.97775443,110850.0,110840.0,0.05979072]
["bitfinex-derivatives","BTCF0:USTF0",1756282191387,0.98775443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282191587,1.23775443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282192180,1.22675443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282192383,0.89875443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282192583,1.21875443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282194397,1.22875443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282195190,0.87875443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282195394,0.89875443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282195597,1.19875443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282195897,0.89875443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282196092,0.87875443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282196593,1.71755443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282196794,2.02755443,110850.0,110840.0,0.01058072]
["bitfinex-derivatives","BTCF0:USTF0",1756282196995,2.01755443,110850.0,110840.0,0.05979072]
["bitfinex-derivatives","BTCF0:USTF0",1756282197196,2.01755443,110850.0,110840.0,0.41169609]
["bitfinex-derivatives","BTCF0:USTF0",1756282197395,2.01755443,110850.0,110840.0,0.41169613]
["bitfinex-derivatives","BTCF0:USTF0",1756282197797,2.02755443,110850.0,110840.0,0.41169613]
["bitfinex-derivatives","BTCF0:USTF0",1756282198296,1.46755443,110850.0,110840.0,0.36248613]
["bitfinex-derivatives","BTCF0:USTF0",1756282198498,1.81755443,110850.0,110840.0,0.01058076]
["bitfinex-derivatives","BTCF0:USTF0",1756282199092,1.81555443,110850.0,110840.0,0.01058076]
["bitfinex-derivatives","BTCF0:USTF0",1756282199397,1.81655443,110850.0,110840.0,0.01058076]
["bitfinex-derivatives","BTCF0:USTF0",1756282199999,1.81755443,110850.0,110840.0,0.05979076]
["bitfinex-derivatives","BTCF0:USTF0",1756282200198,2.17835443,110850.0,110840.0,0.05979076]
["bitfinex-derivatives","BTCF0:USTF0",1756282200393,2.17735443,110850.0,110840.0,0.03203076]
["bitfinex-derivatives","BTCF0:USTF0",1756282200600,2.17835443,110850.0,110840.0,0.03203076]
["bitfinex-derivatives","BTCF0:USTF0",1756282201595,2.32815443,110850.0,110840.0,0.03203076]
["bitfinex-derivatives","BTCF0:USTF0",1756282203903,2.32815443,110850.0,110840.0,0.05979076]
["bitfinex-derivatives","BTCF0:USTF0",1756282204402,2.32815443,110850.0,110840.0,0.01058076]
["bitfinex-derivatives","BTCF0:USTF0",1756282204597,0.130626,110830.0,110820.0,0.14352227]
["bitfinex-derivatives","BTCF0:USTF0",1756282204902,1.41028301,110830.0,110820.0,0.50542764]
["bitfinex-derivatives","BTCF0:USTF0",1756282205902,1.41128301,110830.0,110820.0,0.50542764]
["bitfinex-derivatives","BTCF0:USTF0",1756282206605,1.41128301,110830.0,110820.0,0.53880764]
["bitfinex-derivatives","BTCF0:USTF0",1756282206899,1.41128301,110830.0,110820.0,0.50389764]
["bitfinex-derivatives","BTCF0:USTF0",1756282207304,1.41128301,110830.0,110820.0,0.53839764]
["bitfinex-derivatives","BTCF0:USTF0",1756282207900,1.41128301,110830.0,110820.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1756282208105,1.48128301,110830.0,110820.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756282208504,1.41128301,110830.0,110820.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756282208702,1.48128301,110830.0,110820.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756282209501,1.41128301,110830.0,110820.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756282209701,2.12318838,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756282210905,1.77128301,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756282211810,1.92108301,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756282213111,1.08256301,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756282213306,1.92088301,110830.0,110820.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756282214605,1.08256301,110830.0,110820.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756282214810,1.92092301,110830.0,110820.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756282215507,1.08256301,110830.0,110820.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756282215712,1.92088301,110830.0,110820.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756282216414,1.08256301,110830.0,110820.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756282216613,1.92084301,110830.0,110820.0,0.06982272]
["bitfinex-derivatives","BTCF0:USTF0",1756282216911,1.92084301,110830.0,110820.0,0.06982275]
["bitfinex-derivatives","BTCF0:USTF0",1756282217113,1.82084301,110830.0,110820.0,0.06982275]
["bitfinex-derivatives","BTCF0:USTF0",1756282217310,1.87084301,110830.0,110820.0,0.06982275]
["bitfinex-derivatives","BTCF0:USTF0",1756282217512,1.56084301,110830.0,110820.0,0.06982275]
["bitfinex-derivatives","BTCF0:USTF0",1756282217709,1.93084301,110830.0,110820.0,0.06982275]
["bitfinex-derivatives","BTCF0:USTF0",1756282217910,1.58084301,110830.0,110820.0,0.06982275]
["bitfinex-derivatives","BTCF0:USTF0",1756282218110,1.90084301,110830.0,110820.0,0.06982275]
["bitfinex-derivatives","BTCF0:USTF0",1756282218812,1.90084301,110830.0,110820.0,0.02058275]
["bitfinex-derivatives","BTCF0:USTF0",1756282219121,1.58084301,110830.0,110820.0,0.02058275]
["bitfinex-derivatives","BTCF0:USTF0",1756282219319,1.91084301,110830.0,110820.0,0.02058275]
["bitfinex-derivatives","BTCF0:USTF0",1756282219511,1.92084301,110830.0,110820.0,0.02058275]
["bitfinex-derivatives","BTCF0:USTF0",1756282221315,1.92084301,110830.0,110820.0,0.28460823]
["bitfinex-derivatives","BTCF0:USTF0",1756282221316,2.18486849,110830.0,110820.0,0.28460823]
["bitfinex-derivatives","BTCF0:USTF0",1756282222417,2.14486849,110830.0,110820.0,0.02058275]
["bitfinex-derivatives","BTCF0:USTF0",1756282222725,2.14486849,110830.0,110820.0,0.28460823]
["bitfinex-derivatives","BTCF0:USTF0",1756282223412,2.14486849,110830.0,110820.0,0.27460823]
["bitfinex-derivatives","BTCF0:USTF0",1756282225110,2.14486849,110830.0,110820.0,0.26402548]
["bitfinex-derivatives","BTCF0:USTF0",1756282225315,2.14486849,110830.0,110820.0,0.27460823]
["bitfinex-derivatives","BTCF0:USTF0",1756282227123,2.14486849,110830.0,110820.0,0.26402548]
["bitfinex-derivatives","BTCF0:USTF0",1756282227322,2.14486849,110830.0,110820.0,0.27460825]
["bitfinex-derivatives","BTCF0:USTF0",1756282227817,2.14486849,110830.0,110820.0,0.01058277]
["bitfinex-derivatives","BTCF0:USTF0",1756282228021,0.1947941,110820.0,110810.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1756282228220,0.5555941,110820.0,110810.0,0.44335825]
["bitfinex-derivatives","BTCF0:USTF0",1756282229125,0.5555941,110820.0,110810.0,0.44435825]
["bitfinex-derivatives","BTCF0:USTF0",1756282230124,0.5555941,110820.0,110810.0,0.44535825]
["bitfinex-derivatives","BTCF0:USTF0",1756282230627,1.3934741,110820.0,110810.0,0.44535825]
["bitfinex-derivatives","BTCF0:USTF0",1756282231125,1.3934741,110820.0,110810.0,0.44435825]
["bitfinex-derivatives","BTCF0:USTF0",1756282231325,1.3944741,110820.0,110810.0,0.44335825]
["bitfinex-derivatives","BTCF0:USTF0",1756282232333,1.3943941,110820.0,110810.0,0.44335825]
["bitfinex-derivatives","BTCF0:USTF0",1756282233124,1.1996,110820.0,110810.0,0.44335825]
["bitfinex-derivatives","BTCF0:USTF0",1756282233328,1.2898341,110820.0,110810.0,0.44335825]
["bitfinex-derivatives","BTCF0:USTF0",1756282240336,1.2898341,110820.0,110810.0,0.44131825]
["bitfinex-derivatives","BTCF0:USTF0",1756282243836,2.15385958,110820.0,110810.0,0.31310825]
["bitfinex-derivatives","BTCF0:USTF0",1756282244036,1.80385958,110820.0,110810.0,0.30310825]
["bitfinex-derivatives","BTCF0:USTF0",1756282244244,2.16788506,110820.0,110810.0,0.03908277]
["bitfinex-derivatives","BTCF0:USTF0",1756282244544,2.39788506,110820.0,110810.0,0.30310825]
["bitfinex-derivatives","BTCF0:USTF0",1756282244736,2.39788506,110820.0,110810.0,0.03908277]
["bitfinex-derivatives","BTCF0:USTF0",1756282246941,2.13385958,110820.0,110810.0,0.03908277]
["bitfinex-derivatives","BTCF0:USTF0",1756282247239,2.39788506,110820.0,110810.0,0.03908277]
["bitfinex-derivatives","BTCF0:USTF0",1756282247642,2.39788506,110820.0,110810.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756282247841,2.39788506,110820.0,110810.0,0.03908374]
["bitfinex-derivatives","BTCF0:USTF0",1756282252344,2.54768506,110820.0,110810.0,0.03908374]
["bitfinex-derivatives","BTCF0:USTF0",1756282253646,2.0196341,110820.0,110810.0,0.03908374]
["bitfinex-derivatives","BTCF0:USTF0",1756282253847,2.54768506,110820.0,110810.0,0.03908374]
["bitfinex-derivatives","BTCF0:USTF0",1756282254035,2.29768506,110820.0,110810.0,0.03908374]
["bitfinex-derivatives","BTCF0:USTF0",1756282254742,2.54768506,110820.0,110810.0,0.03908374]
["bitfinex-derivatives","BTCF0:USTF0",1756282254943,2.54768506,110820.0,110810.0,0.03276074]
["bitfinex-derivatives","BTCF0:USTF0",1756282256445,2.54768506,110820.0,110810.0,0.05339074]
["bitfinex-derivatives","BTCF0:USTF0",1756282257744,2.54768506,110820.0,110810.0,0.03276074]
["bitfinex-derivatives","BTCF0:USTF0",1756282257942,2.54768506,110820.0,110810.0,0.022177]
["bitfinex-derivatives","BTCF0:USTF0",1756282258138,2.54768506,110820.0,110810.0,0.03276122]
["bitfinex-derivatives","BTCF0:USTF0",1756282265848,2.29768506,110820.0,110810.0,0.03276122]
["bitfinex-derivatives","BTCF0:USTF0",1756282269351,1.7696341,110820.0,110810.0,0.05339122]
["bitfinex-derivatives","BTCF0:USTF0",1756282269552,2.29768506,110820.0,110810.0,0.05339122]
["bitfinex-derivatives","BTCF0:USTF0",1756282271954,0.9318341,110820.0,110810.0,0.15741122]
["bitfinex-derivatives","BTCF0:USTF0",1756282272158,1.7681541,110820.0,110810.0,0.4214367]
["bitfinex-derivatives","BTCF0:USTF0",1756282272350,2.03217958,110820.0,110810.0,0.4214367]
["bitfinex-derivatives","BTCF0:USTF0",1756282272545,2.03209958,110820.0,110810.0,0.15741122]
["bitfinex-derivatives","BTCF0:USTF0",1756282272749,2.03209958,110820.0,110810.0,0.4214367]
["bitfinex-derivatives","BTCF0:USTF0",1756282273254,2.03209958,110820.0,110810.0,0.15741122]
["bitfinex-derivatives","BTCF0:USTF0",1756282273453,2.03209958,110820.0,110810.0,0.4214367]
["bitfinex-derivatives","BTCF0:USTF0",1756282273856,2.29612506,110820.0,110810.0,0.4214367]
["bitfinex-derivatives","BTCF0:USTF0",1756282274252,2.29612506,110820.0,110810.0,0.12661122]
["bitfinex-derivatives","BTCF0:USTF0",1756282274452,2.29612506,110820.0,110810.0,0.03276122]
["bitfinex-derivatives","BTCF0:USTF0",1756282275752,1.7680741,110820.0,110810.0,0.07661122]
["bitfinex-derivatives","BTCF0:USTF0",1756282275956,2.29612506,110820.0,110810.0,0.3406367]
["bitfinex-derivatives","BTCF0:USTF0",1756282276157,2.29612506,110820.0,110810.0,0.07661122]
["bitfinex-derivatives","BTCF0:USTF0",1756282276662,1.7680741,110820.0,110810.0,0.07661122]
["bitfinex-derivatives","BTCF0:USTF0",1756282276862,2.29612506,110820.0,110810.0,0.07661122]
["bitfinex-derivatives","BTCF0:USTF0",1756282277358,2.29612506,110820.0,110810.0,0.3406367]
["bitfinex-derivatives","BTCF0:USTF0",1756282277559,2.29612506,110820.0,110810.0,0.07661137]
["bitfinex-derivatives","BTCF0:USTF0",1756282278359,2.11596487,110820.0,110810.0,0.07661137]
["bitfinex-derivatives","BTCF0:USTF0",1756282279059,2.11596487,110820.0,110810.0,0.03276137]
["bitfinex-derivatives","BTCF0:USTF0",1756282280761,2.11596487,110820.0,110810.0,0.022177]
["bitfinex-derivatives","BTCF0:USTF0",1756282284166,2.11596487,110820.0,110810.0,0.017597]
["bitfinex-derivatives","BTCF0:USTF0",1756282284763,0.1341006,110800.0,110790.0,0.06345688]
["bitfinex-derivatives","BTCF0:USTF0",1756282284968,0.1553586,110790.0,110780.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756282285158,1.2065258,110790.0,110780.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756282285359,0.9765258,110790.0,110780.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756282285560,0.9665258,110790.0,110780.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756282285762,0.0902831,110760.0,110750.0,0.22390553]
["bitfinex-derivatives","BTCF0:USTF0",1756282286062,0.12708213,110760.0,110750.0,0.35497193]
["bitfinex-derivatives","BTCF0:USTF0",1756282286262,0.12708213,110760.0,110750.0,0.38443193]
["bitfinex-derivatives","BTCF0:USTF0",1756282286659,0.12708213,110760.0,110750.0,0.41613193]
["bitfinex-derivatives","BTCF0:USTF0",1756282286961,0.12708213,110760.0,110750.0,0.41813193]
["bitfinex-derivatives","BTCF0:USTF0",1756282286962,0.23918809,110760.0,110750.0,0.41813193]
["bitfinex-derivatives","BTCF0:USTF0",1756282287467,0.23918809,110760.0,110750.0,0.50842313]
["bitfinex-derivatives","BTCF0:USTF0",1756282287765,0.23918809,110760.0,110750.0,0.71695741]
["bitfinex-derivatives","BTCF0:USTF0",1756282288267,0.23918809,110760.0,110750.0,0.71295741]
["bitfinex-derivatives","BTCF0:USTF0",1756282288566,0.23918809,110760.0,110750.0,0.71595741]
["bitfinex-derivatives","BTCF0:USTF0",1756282288966,0.23918809,110760.0,110750.0,0.71495741]
["bitfinex-derivatives","BTCF0:USTF0",1756282289166,0.23918809,110760.0,110750.0,0.18690645]
["bitfinex-derivatives","BTCF0:USTF0",1756282289467,0.23918809,110760.0,110750.0,0.71495741]
["bitfinex-derivatives","BTCF0:USTF0",1756282289974,0.23918809,110760.0,110750.0,0.45093193]
["bitfinex-derivatives","BTCF0:USTF0",1756282290966,0.23918809,110760.0,110750.0,0.55181076]
["bitfinex-derivatives","BTCF0:USTF0",1756282291166,0.23918809,110760.0,110750.0,0.81583624]
["bitfinex-derivatives","BTCF0:USTF0",1756282291464,0.27347809,110760.0,110750.0,0.72554504]
["bitfinex-derivatives","BTCF0:USTF0",1756282291663,0.32429809,110760.0,110750.0,0.19749408]
["bitfinex-derivatives","BTCF0:USTF0",1756282291864,0.32429809,110760.0,110750.0,0.46151956]
["bitfinex-derivatives","BTCF0:USTF0",1756282292263,1.16001809,110760.0,110750.0,0.46151956]
["bitfinex-derivatives","BTCF0:USTF0",1756282292566,1.18324809,110760.0,110750.0,0.46151956]
["bitfinex-derivatives","BTCF0:USTF0",1756282292867,1.18324809,110760.0,110750.0,0.46051956]
["bitfinex-derivatives","BTCF0:USTF0",1756282293569,1.54404809,110760.0,110750.0,0.45751956]
["bitfinex-derivatives","BTCF0:USTF0",1756282294065,1.54404809,110760.0,110750.0,0.19349408]
["bitfinex-derivatives","BTCF0:USTF0",1756282294568,1.54404809,110760.0,110750.0,0.45751956]
["bitfinex-derivatives","BTCF0:USTF0",1756282298368,1.54404809,110760.0,110750.0,0.45752015]
["bitfinex-derivatives","BTCF0:USTF0",1756282298773,1.54404809,110760.0,110750.0,0.44693193]
["bitfinex-derivatives","BTCF0:USTF0",1756282298969,1.54404809,110760.0,110750.0,0.45752015]
["bitfinex-derivatives","BTCF0:USTF0",1756282300068,0.20372499,110760.0,110750.0,0.81832015]
["bitfinex-derivatives","BTCF0:USTF0",1756282300273,0.10943499,110760.0,110750.0,1.17263683]
["bitfinex-derivatives","BTCF0:USTF0",1756282300470,1.93797,110770.0,110760.0,0.108323]
["bitfinex-derivatives","BTCF0:USTF0",1756282300773,2.74176,110770.0,110760.0,0.79852218]
["bitfinex-derivatives","BTCF0:USTF0",1756282300972,2.8320349,110770.0,110760.0,0.79852218]
["bitfinex-derivatives","BTCF0:USTF0",1756282301369,1.3662149,110770.0,110760.0,0.62273025]
["bitfinex-derivatives","BTCF0:USTF0",1756282301675,1.3672149,110770.0,110760.0,0.62273025]
["bitfinex-derivatives","BTCF0:USTF0",1756282302174,1.44049105,110770.0,110760.0,0.62273025]
["bitfinex-derivatives","BTCF0:USTF0",1756282302372,1.47226105,110770.0,110760.0,0.62273025]
["bitfinex-derivatives","BTCF0:USTF0",1756282302775,1.47326105,110770.0,110760.0,0.62273025]
["bitfinex-derivatives","BTCF0:USTF0",1756282302971,0.16555105,110770.0,110760.0,0.98353025]
["bitfinex-derivatives","BTCF0:USTF0",1756282303174,0.07527615,110770.0,110760.0,1.33578928]
["bitfinex-derivatives","BTCF0:USTF0",1756282303383,0.07527615,110770.0,110760.0,1.58578928]
["bitfinex-derivatives","BTCF0:USTF0",1756282303673,0.11267173,110770.0,110760.0,1.58578928]
["bitfinex-derivatives","BTCF0:USTF0",1756282304773,0.04752173,110770.0,110760.0,1.58578928]
["bitfinex-derivatives","BTCF0:USTF0",1756282304978,0.562415,110790.0,110780.0,0.0902668]
["bitfinex-derivatives","BTCF0:USTF0",1756282305174,0.63505688,110790.0,110780.0,0.64075656]
["bitfinex-derivatives","BTCF0:USTF0",1756282305578,0.32113688,110790.0,110780.0,0.64075656]
["bitfinex-derivatives","BTCF0:USTF0",1756282306573,0.35995981,110790.0,110780.0,0.64075656]
["bitfinex-derivatives","BTCF0:USTF0",1756282306876,0.36095981,110790.0,110780.0,0.64075656]
["bitfinex-derivatives","BTCF0:USTF0",1756282307077,0.20272981,110790.0,110780.0,0.64075656]
["bitfinex-derivatives","BTCF0:USTF0",1756282307478,0.11246481,110790.0,110780.0,1.00155656]
["bitfinex-derivatives","BTCF0:USTF0",1756282307774,0.11246481,110790.0,110780.0,1.25155656]
["bitfinex-derivatives","BTCF0:USTF0",1756282308280,0.11246481,110790.0,110780.0,2.08687656]
["bitfinex-derivatives","BTCF0:USTF0",1756282308473,0.11246481,110790.0,110780.0,2.07628834]
["bitfinex-derivatives","BTCF0:USTF0",1756282308676,0.07364188,110790.0,110780.0,2.08687249]
["bitfinex-derivatives","BTCF0:USTF0",1756282309084,0.07364188,110790.0,110780.0,2.08787249]
["bitfinex-derivatives","BTCF0:USTF0",1756282309580,0.07264188,110790.0,110780.0,2.08887249]
["bitfinex-derivatives","BTCF0:USTF0",1756282309779,0.17117508,110800.0,110790.0,0.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1756282309978,0.19449508,110800.0,110790.0,1.81882178]
["bitfinex-derivatives","BTCF0:USTF0",1756282310177,0.30087724,110800.0,110790.0,1.81882178]
["bitfinex-derivatives","BTCF0:USTF0",1756282310482,0.37952724,110800.0,110790.0,1.45794178]
["bitfinex-derivatives","BTCF0:USTF0",1756282310979,0.37952724,110800.0,110790.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1756282311182,0.37952724,110800.0,110790.0,1.00538415]
["bitfinex-derivatives","BTCF0:USTF0",1756282311384,0.37952724,110800.0,110790.0,0.52244318]
["bitfinex-derivatives","BTCF0:USTF0",1756282312581,0.38052724,110800.0,110790.0,0.52244318]
["bitfinex-derivatives","BTCF0:USTF0",1756282312984,0.38052724,110800.0,110790.0,0.61270178]
["bitfinex-derivatives","BTCF0:USTF0",1756282314785,0.38052724,110800.0,110790.0,0.52244318]
["bitfinex-derivatives","BTCF0:USTF0",1756282314983,0.38052724,110800.0,110790.0,0.10320415]
["bitfinex-derivatives","BTCF0:USTF0",1756282315184,1.82636724,110800.0,110790.0,0.08516415]
["bitfinex-derivatives","BTCF0:USTF0",1756282315679,1.82636724,110800.0,110790.0,0.13551415]
["bitfinex-derivatives","BTCF0:USTF0",1756282316277,1.82636724,110800.0,110790.0,0.26044275]
["bitfinex-derivatives","BTCF0:USTF0",1756282317986,1.80599682,110800.0,110790.0,0.61270178]
["bitfinex-derivatives","BTCF0:USTF0",1756282318785,1.80599682,110800.0,110790.0,0.61270232]
["bitfinex-derivatives","BTCF0:USTF0",1756282320001,1.80599682,110800.0,110790.0,0.52244372]
["bitfinex-derivatives","BTCF0:USTF0",1756282320179,1.80599682,110800.0,110790.0,0.48777372]
["bitfinex-derivatives","BTCF0:USTF0",1756282320487,1.80599682,110800.0,110790.0,0.01058469]
["bitfinex-derivatives","BTCF0:USTF0",1756282320685,2.15825585,110800.0,110790.0,0.01058469]
["bitfinex-derivatives","BTCF0:USTF0",1756282321286,1.80599682,110800.0,110790.0,0.01058469]
["bitfinex-derivatives","BTCF0:USTF0",1756282321488,0.2484886,110790.0,110780.0,0.62016804]
["bitfinex-derivatives","BTCF0:USTF0",1756282321686,0.2484886,110790.0,110780.0,0.64075299]
["bitfinex-derivatives","BTCF0:USTF0",1756282322480,0.15823,110790.0,110780.0,0.64075299]
["bitfinex-derivatives","BTCF0:USTF0",1756282322777,0.12405,110790.0,110780.0,0.64075299]
["bitfinex-derivatives","BTCF0:USTF0",1756282322978,0.71995672,110800.0,110790.0,0.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1756282323188,1.46446602,110800.0,110790.0,0.62270258]
["bitfinex-derivatives","BTCF0:USTF0",1756282323887,0.23472602,110800.0,110790.0,0.98350258]
["bitfinex-derivatives","BTCF0:USTF0",1756282324078,0.26890602,110800.0,110790.0,0.98350258]
["bitfinex-derivatives","BTCF0:USTF0",1756282325180,0.23572602,110800.0,110790.0,0.98350258]
["bitfinex-derivatives","BTCF0:USTF0",1756282325378,0.13375602,110800.0,110790.0,2.05822258]
["bitfinex-derivatives","BTCF0:USTF0",1756282325578,0.13375602,110800.0,110790.0,2.06822258]
["bitfinex-derivatives","BTCF0:USTF0",1756282325888,0.13475602,110800.0,110790.0,1.81822258]
["bitfinex-derivatives","BTCF0:USTF0",1756282326591,0.11267602,110800.0,110790.0,1.81822258]
["bitfinex-derivatives","BTCF0:USTF0",1756282327690,0.11267602,110800.0,110790.0,2.06822258]
["bitfinex-derivatives","BTCF0:USTF0",1756282328085,0.11267602,110800.0,110790.0,1.23350143]
["bitfinex-derivatives","BTCF0:USTF0",1756282328288,0.11267602,110800.0,110790.0,2.06814143]
["bitfinex-derivatives","BTCF0:USTF0",1756282328683,0.11167602,110800.0,110790.0,2.06814143]
["bitfinex-derivatives","BTCF0:USTF0",1756282328890,0.11067602,110800.0,110790.0,2.06814143]
["bitfinex-derivatives","BTCF0:USTF0",1756282329086,0.60286971,110810.0,110800.0,0.1348305]
["bitfinex-derivatives","BTCF0:USTF0",1756282329387,0.1540123,110810.0,110800.0,1.33413236]
["bitfinex-derivatives","BTCF0:USTF0",1756282329581,0.02273,110810.0,110800.0,1.33413236]
["bitfinex-derivatives","BTCF0:USTF0",1756282329779,0.1129723,110810.0,110800.0,1.33413236]
["bitfinex-derivatives","BTCF0:USTF0",1756282330181,0.1139723,110810.0,110800.0,1.33413236]
["bitfinex-derivatives","BTCF0:USTF0",1756282330586,0.28973858,110810.0,110800.0,1.81647333]
["bitfinex-derivatives","BTCF0:USTF0",1756282330984,0.65053858,110810.0,110800.0,1.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1756282331184,1.48509858,110810.0,110800.0,0.0843638]
["bitfinex-derivatives","BTCF0:USTF0",1756282331387,2.39735761,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282331892,2.08735761,110810.0,110800.0,0.0843638]
["bitfinex-derivatives","BTCF0:USTF0",1756282332296,2.08835761,110810.0,110800.0,0.0843638]
["bitfinex-derivatives","BTCF0:USTF0",1756282332496,2.08735761,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282333292,2.15807324,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282333694,2.16007324,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282334091,2.25164446,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282334287,2.29197773,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282334797,2.54197773,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282335001,2.53197773,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282335194,2.27197773,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282335395,2.18197773,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282335900,2.28197773,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282336492,2.18197773,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282336995,2.50197773,110810.0,110800.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1756282338192,0.1540286,110790.0,110780.0,0.52828154]
["bitfinex-derivatives","BTCF0:USTF0",1756282338397,1.0848586,110790.0,110780.0,0.53886659]
["bitfinex-derivatives","BTCF0:USTF0",1756282339194,1.4456586,110790.0,110780.0,0.53886659]
["bitfinex-derivatives","BTCF0:USTF0",1756282340097,1.4456586,110790.0,110780.0,0.12170756]
["bitfinex-derivatives","BTCF0:USTF0",1756282340798,1.4456586,110790.0,110780.0,0.07320756]
["bitfinex-derivatives","BTCF0:USTF0",1756282341195,1.4654396,110790.0,110780.0,0.05516505]
["bitfinex-derivatives","BTCF0:USTF0",1756282341394,1.4674396,110790.0,110780.0,0.05516505]
["bitfinex-derivatives","BTCF0:USTF0",1756282341596,1.4684396,110790.0,110780.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1756282341895,1.4684396,110790.0,110780.0,0.03311579]
["bitfinex-derivatives","BTCF0:USTF0",1756282343304,1.4684396,110790.0,110780.0,0.01058579]
["bitfinex-derivatives","BTCF0:USTF0",1756282345702,1.4682796,110790.0,110780.0,0.08436579]
["bitfinex-derivatives","BTCF0:USTF0",1756282345897,1.4682796,110790.0,110780.0,0.11590579]
["bitfinex-derivatives","BTCF0:USTF0",1756282346706,1.6180796,110790.0,110780.0,0.11590579]
["bitfinex-derivatives","BTCF0:USTF0",1756282348803,1.6180796,110790.0,110780.0,0.11590603]
["bitfinex-derivatives","BTCF0:USTF0",1756282349407,1.6180796,110790.0,110780.0,0.13520603]
["bitfinex-derivatives","BTCF0:USTF0",1756282349607,1.6180796,110790.0,110780.0,0.10366603]
["bitfinex-derivatives","BTCF0:USTF0",1756282350401,1.6180796,110790.0,110780.0,0.45592506]
["bitfinex-derivatives","BTCF0:USTF0",1756282352101,1.6180796,110790.0,110780.0,0.01058603]
["bitfinex-derivatives","BTCF0:USTF0",1756282353607,1.99033863,110790.0,110780.0,0.01058603]
["bitfinex-derivatives","BTCF0:USTF0",1756282355113,2.32033863,110790.0,110780.0,0.01058603]
["bitfinex-derivatives","BTCF0:USTF0",1756282355411,0.112505,110770.0,110760.0,0.49093903]
["bitfinex-derivatives","BTCF0:USTF0",1756282355613,1.084555,110770.0,110760.0,0.5308259]
["bitfinex-derivatives","BTCF0:USTF0",1756282358620,1.084555,110770.0,110760.0,0.17856687]
["bitfinex-derivatives","BTCF0:USTF0",1756282358920,1.085555,110770.0,110760.0,0.5308259]
["bitfinex-derivatives","BTCF0:USTF0",1756282359215,1.085555,110770.0,110760.0,0.4992859]
["bitfinex-derivatives","BTCF0:USTF0",1756282359420,1.10573119,110770.0,110760.0,0.49928592]
["bitfinex-derivatives","BTCF0:USTF0",1756282359619,1.10673119,110770.0,110760.0,0.53389592]
["bitfinex-derivatives","BTCF0:USTF0",1756282359814,0.27265119,110770.0,110760.0,0.53389592]
["bitfinex-derivatives","BTCF0:USTF0",1756282360017,1.10661119,110770.0,110760.0,0.53389592]
["bitfinex-derivatives","BTCF0:USTF0",1756282361524,1.46741119,110770.0,110760.0,0.14702689]
["bitfinex-derivatives","BTCF0:USTF0",1756282361816,1.46741119,110770.0,110760.0,0.50053592]
["bitfinex-derivatives","BTCF0:USTF0",1756282362014,1.81967022,110770.0,110760.0,0.02058689]
["bitfinex-derivatives","BTCF0:USTF0",1756282362219,2.18967022,110770.0,110760.0,0.02058689]
["bitfinex-derivatives","BTCF0:USTF0",1756282363423,2.18967022,110770.0,110760.0,0.01058689]
["bitfinex-derivatives","BTCF0:USTF0",1756282363720,1.83967022,110770.0,110760.0,0.01058689]
["bitfinex-derivatives","BTCF0:USTF0",1756282363916,1.81967022,110770.0,110760.0,0.01058689]
["bitfinex-derivatives","BTCF0:USTF0",1756282364117,0.2450312,110750.0,110740.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1756282364322,1.53185435,110750.0,110740.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756282364512,1.53185435,110750.0,110740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756282364917,1.64971709,110750.0,110740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756282365312,1.64971709,110750.0,110740.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756282365512,1.64971709,110750.0,110740.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756282365918,1.64971709,110750.0,110740.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1756282366319,0.81583709,110750.0,110740.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1756282366519,1.64967709,110750.0,110740.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1756282366719,0.81583709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282366924,1.64967709,110750.0,110740.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1756282367222,1.64967709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282370928,1.95967709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282371124,1.64967709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282371627,1.91967709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282372226,1.66967709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282372421,1.95967709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282372726,1.64967709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282372921,1.95967709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282373226,2.03047709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282373423,2.36047709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282373926,2.03047709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282374127,2.33047709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282374422,2.01047709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282374628,2.33047709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282375127,2.01047709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282375328,2.03047709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282375627,2.01043709,110750.0,110740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756282376126,2.01043709,110750.0,110740.0,0.04415989]
["bitfinex-derivatives","BTCF0:USTF0",1756282377425,2.01043709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282377629,2.30043709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282377927,2.03043709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282378135,2.34043709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282378329,2.01043709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282378528,2.33043709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282378928,2.36043709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282379131,2.03043709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282379428,2.37043709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282380127,2.37035709,110750.0,110740.0,0.04415989]
["bitfinex-derivatives","BTCF0:USTF0",1756282380326,2.37035709,110750.0,110740.0,0.53387892]
["bitfinex-derivatives","BTCF0:USTF0",1756282381425,2.37031709,110750.0,110740.0,0.49998892]
["bitfinex-derivatives","BTCF0:USTF0",1756282381929,2.37031709,110750.0,110740.0,0.46537892]
["bitfinex-derivatives","BTCF0:USTF0",1756282382129,2.37031709,110750.0,110740.0,0.43774892]
["bitfinex-derivatives","BTCF0:USTF0",1756282383331,2.37031709,110750.0,110740.0,0.49998892]
["bitfinex-derivatives","BTCF0:USTF0",1756282383729,1.53663709,110750.0,110740.0,0.49998892]
["bitfinex-derivatives","BTCF0:USTF0",1756282384030,2.37031709,110750.0,110740.0,0.49998892]
["bitfinex-derivatives","BTCF0:USTF0",1756282385732,2.37031709,110750.0,110740.0,0.37584892]
["bitfinex-derivatives","BTCF0:USTF0",1756282386027,2.37031709,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282386230,2.72257612,110750.0,110740.0,0.02358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282386430,2.97257612,110750.0,110740.0,0.01358989]
["bitfinex-derivatives","BTCF0:USTF0",1756282387436,2.97257612,110750.0,110740.0,0.01258989]
["bitfinex-derivatives","BTCF0:USTF0",1756282387738,2.97357612,110750.0,110740.0,0.01258989]
["bitfinex-derivatives","BTCF0:USTF0",1756282388632,2.78853184,110750.0,110740.0,0.01258989]
["bitfinex-derivatives","BTCF0:USTF0",1756282388833,2.83286184,110750.0,110740.0,0.01259048]
["bitfinex-derivatives","BTCF0:USTF0",1756282389135,2.92315304,110750.0,110740.0,0.01259048]
["bitfinex-derivatives","BTCF0:USTF0",1756282390042,2.92415304,110750.0,110740.0,0.01059048]
["bitfinex-derivatives","BTCF0:USTF0",1756282391726,2.92415304,110750.0,110740.0,0.07819048]
["bitfinex-derivatives","BTCF0:USTF0",1756282391930,3.07395304,110750.0,110740.0,0.07819048]
["bitfinex-derivatives","BTCF0:USTF0",1756282392129,2.92415304,110750.0,110740.0,0.07819048]
["bitfinex-derivatives","BTCF0:USTF0",1756282392337,2.57189401,110750.0,110740.0,0.07819048]
["bitfinex-derivatives","BTCF0:USTF0",1756282392535,2.92415304,110750.0,110740.0,0.07819048]
["bitfinex-derivatives","BTCF0:USTF0",1756282392934,2.92415304,110750.0,110740.0,0.07670048]
["bitfinex-derivatives","BTCF0:USTF0",1756282395029,2.92415304,110750.0,110740.0,0.03059048]
["bitfinex-derivatives","BTCF0:USTF0",1756282395233,0.1322475,110730.0,110720.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1756282395432,1.40540413,110730.0,110720.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1756282395639,1.40540413,110730.0,110720.0,0.52180903]
["bitfinex-derivatives","BTCF0:USTF0",1756282396646,1.40540413,110730.0,110720.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1756282397443,1.43278396,110730.0,110720.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1756282397647,1.43278396,110730.0,110720.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1756282397838,1.43278396,110730.0,110720.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1756282398437,1.43274396,110730.0,110720.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1756282398841,0.59938396,110730.0,110720.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1756282399037,1.43270396,110730.0,110720.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1756282400052,1.43270396,110730.0,110720.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1756282400241,1.43270396,110730.0,110720.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1756282401349,0.59938396,110730.0,110720.0,0.52180903]
["bitfinex-derivatives","BTCF0:USTF0",1756282401541,1.43270396,110730.0,110720.0,0.52180903]
["bitfinex-derivatives","BTCF0:USTF0",1756282402146,1.58250396,110730.0,110720.0,0.52180903]
["bitfinex-derivatives","BTCF0:USTF0",1756282405642,1.58250396,110730.0,110720.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1756282407053,1.58250396,110730.0,110720.0,0.18014192]
["bitfinex-derivatives","BTCF0:USTF0",1756282408743,1.58250396,110730.0,110720.0,0.14625192]
["bitfinex-derivatives","BTCF0:USTF0",1756282408946,1.58250396,110730.0,110720.0,0.17766192]
["bitfinex-derivatives","BTCF0:USTF0",1756282410854,0.74918396,110730.0,110720.0,0.17766192]
["bitfinex-derivatives","BTCF0:USTF0",1756282411054,1.58230396,110730.0,110720.0,0.17766192]
["bitfinex-derivatives","BTCF0:USTF0",1756282411551,1.84676042,110730.0,110720.0,0.44211838]
["bitfinex-derivatives","BTCF0:USTF0",1756282412454,1.84668042,110730.0,110720.0,0.70657484]
["bitfinex-derivatives","BTCF0:USTF0",1756282412849,1.58222396,110730.0,110720.0,0.70657484]
["bitfinex-derivatives","BTCF0:USTF0",1756282413453,1.58222396,110730.0,110720.0,0.17766192]
["bitfinex-derivatives","BTCF0:USTF0",1756282413655,1.58222396,110730.0,110720.0,0.70657484]
["bitfinex-derivatives","BTCF0:USTF0",1756282415659,1.84668042,110730.0,110720.0,0.70657484]
["bitfinex-derivatives","BTCF0:USTF0",1756282416356,1.84668042,110730.0,110720.0,0.70657452]
["bitfinex-derivatives","BTCF0:USTF0",1756282418554,1.58222396,110730.0,110720.0,0.70657452]
["bitfinex-derivatives","BTCF0:USTF0",1756282419748,1.58222396,110730.0,110720.0,0.69598292]
["bitfinex-derivatives","BTCF0:USTF0",1756282419948,1.58222396,110730.0,110720.0,0.70657452]
["bitfinex-derivatives","BTCF0:USTF0",1756282420850,0.55049733,110730.0,110720.0,0.70657452]
["bitfinex-derivatives","BTCF0:USTF0",1756282421048,0.88266983,110730.0,110720.0,1.40769002]
["bitfinex-derivatives","BTCF0:USTF0",1756282421248,0.04978983,110730.0,110720.0,1.40769002]
["bitfinex-derivatives","BTCF0:USTF0",1756282421560,0.02737983,110730.0,110720.0,1.40769002]
["bitfinex-derivatives","BTCF0:USTF0",1756282421756,1.0726977,110740.0,110720.0,1.49800552]
["bitfinex-derivatives","BTCF0:USTF0",1756282421950,0.0903074,110730.0,110720.0,0.82974356]
["bitfinex-derivatives","BTCF0:USTF0",1756282422150,0.11739879,110730.0,110720.0,0.82974356]
["bitfinex-derivatives","BTCF0:USTF0",1756282422351,0.11739879,110730.0,110720.0,0.89139356]
["bitfinex-derivatives","BTCF0:USTF0",1756282422957,0.11739879,110730.0,110720.0,1.15685002]
["bitfinex-derivatives","BTCF0:USTF0",1756282423163,0.13962879,110730.0,110720.0,1.15685002]
["bitfinex-derivatives","BTCF0:USTF0",1756282424358,0.13962879,110730.0,110720.0,1.15585002]
["bitfinex-derivatives","BTCF0:USTF0",1756282424657,0.11739879,110730.0,110720.0,0.6279371]
["bitfinex-derivatives","BTCF0:USTF0",1756282424849,0.11739879,110730.0,110720.0,1.15685002]
["bitfinex-derivatives","BTCF0:USTF0",1756282425050,0.13962879,110730.0,110720.0,1.15685002]
["bitfinex-derivatives","BTCF0:USTF0",1756282426459,0.11739879,110730.0,110720.0,1.15685002]
["bitfinex-derivatives","BTCF0:USTF0",1756282426862,1.61739879,110730.0,110720.0,1.15685002]
["bitfinex-derivatives","BTCF0:USTF0",1756282430260,1.64855879,110730.0,110720.0,1.15684893]
["bitfinex-derivatives","BTCF0:USTF0",1756282431861,0.14855879,110730.0,110720.0,1.15684893]
["bitfinex-derivatives","BTCF0:USTF0",1756282432164,0.14855879,110730.0,110720.0,1.98944893]
["bitfinex-derivatives","BTCF0:USTF0",1756282432365,1.64855879,110730.0,110720.0,1.98944893]
["bitfinex-derivatives","BTCF0:USTF0",1756282432658,1.55825139,110730.0,110720.0,1.98944893]
["bitfinex-derivatives","BTCF0:USTF0",1756282432962,0.02709139,110730.0,110720.0,2.25390539]
["bitfinex-derivatives","BTCF0:USTF0",1756282433158,0.163042,110740.0,110730.0,0.1531073]
["bitfinex-derivatives","BTCF0:USTF0",1756282433358,1.663042,110740.0,110730.0,0.79540073]
["bitfinex-derivatives","BTCF0:USTF0",1756282433557,1.691132,110740.0,110730.0,0.79540073]
["bitfinex-derivatives","BTCF0:USTF0",1756282433757,1.71847852,110740.0,110730.0,0.79540073]
["bitfinex-derivatives","BTCF0:USTF0",1756282434863,1.62817652,110740.0,110730.0,0.79540073]
["bitfinex-derivatives","BTCF0:USTF0",1756282435760,1.62917652,110740.0,110730.0,0.79540073]
["bitfinex-derivatives","BTCF0:USTF0",1756282436365,1.71947572,110740.0,110730.0,0.79540073]
["bitfinex-derivatives","BTCF0:USTF0",1756282438358,1.71947572,110740.0,110730.0,0.43639427]
["bitfinex-derivatives","BTCF0:USTF0",1756282438558,2.08027572,110740.0,110730.0,0.45544427]
["bitfinex-derivatives","BTCF0:USTF0",1756282438863,2.08027572,110740.0,110730.0,0.36535427]
["bitfinex-derivatives","BTCF0:USTF0",1756282439252,1.71947572,110740.0,110730.0,0.36535427]
["bitfinex-derivatives","BTCF0:USTF0",1756282439563,2.91263572,110740.0,110730.0,0.38611427]
["bitfinex-derivatives","BTCF0:USTF0",1756282439761,2.91263572,110740.0,110730.0,0.41340427]
["bitfinex-derivatives","BTCF0:USTF0",1756282440455,2.08027572,110740.0,110730.0,0.40281376]
["bitfinex-derivatives","BTCF0:USTF0",1756282440656,2.91259572,110740.0,110730.0,0.43639396]
["bitfinex-derivatives","BTCF0:USTF0",1756282441154,2.55179572,110740.0,110730.0,0.47075396]
["bitfinex-derivatives","BTCF0:USTF0",1756282441365,2.91259572,110740.0,110730.0,0.47075396]
["bitfinex-derivatives","BTCF0:USTF0",1756282441560,2.08027572,110740.0,110730.0,0.47075396]
["bitfinex-derivatives","BTCF0:USTF0",1756282441863,2.91259572,110740.0,110730.0,0.47075396]
["bitfinex-derivatives","BTCF0:USTF0",1756282443070,2.55179572,110740.0,110730.0,0.47075396]
["bitfinex-derivatives","BTCF0:USTF0",1756282443261,2.55179572,110740.0,110730.0,0.50189396]
["bitfinex-derivatives","BTCF0:USTF0",1756282443561,2.91259572,110740.0,110730.0,0.50189396]
["bitfinex-derivatives","BTCF0:USTF0",1756282443768,2.55179572,110740.0,110730.0,0.2564875]
["bitfinex-derivatives","BTCF0:USTF0",1756282444268,2.55179572,110740.0,110730.0,0.2253475]
["bitfinex-derivatives","BTCF0:USTF0",1756282444472,2.55179572,110740.0,110730.0,0.48980396]
["bitfinex-derivatives","BTCF0:USTF0",1756282444666,2.91259572,110740.0,110730.0,0.52094396]
["bitfinex-derivatives","BTCF0:USTF0",1756282446070,2.91259572,110740.0,110730.0,0.43063666]
["bitfinex-derivatives","BTCF0:USTF0",1756282446275,3.17705218,110740.0,110730.0,0.34608666]
["bitfinex-derivatives","BTCF0:USTF0",1756282446565,3.17705218,110740.0,110730.0,0.31879666]
["bitfinex-derivatives","BTCF0:USTF0",1756282447068,3.17705218,110740.0,110730.0,0.34663666]
["bitfinex-derivatives","BTCF0:USTF0",1756282447772,2.91259572,110740.0,110730.0,0.51773396]
["bitfinex-derivatives","BTCF0:USTF0",1756282447964,3.17705218,110740.0,110730.0,0.51773396]
["bitfinex-derivatives","BTCF0:USTF0",1756282448160,2.91259572,110740.0,110730.0,0.51773396]
["bitfinex-derivatives","BTCF0:USTF0",1756282448370,2.91259572,110740.0,110730.0,0.46891396]
["bitfinex-derivatives","BTCF0:USTF0",1756282448571,2.91259572,110740.0,110730.0,0.48736396]
["bitfinex-derivatives","BTCF0:USTF0",1756282448767,2.91259572,110740.0,110730.0,0.51773396]
["bitfinex-derivatives","BTCF0:USTF0",1756282448969,2.91259572,110740.0,110730.0,0.48736396]
["bitfinex-derivatives","BTCF0:USTF0",1756282449271,2.08027572,110740.0,110730.0,0.51773396]
["bitfinex-derivatives","BTCF0:USTF0",1756282449467,1.62917652,110740.0,110730.0,0.52773396]
["bitfinex-derivatives","BTCF0:USTF0",1756282449668,1.62917652,110740.0,110730.0,0.79219042]
["bitfinex-derivatives","BTCF0:USTF0",1756282449975,1.62917652,110740.0,110730.0,0.79219038]
["bitfinex-derivatives","BTCF0:USTF0",1756282450474,0.12917652,110740.0,110730.0,0.79219038]
["bitfinex-derivatives","BTCF0:USTF0",1756282450774,0.12917652,110740.0,110730.0,1.62427038]
["bitfinex-derivatives","BTCF0:USTF0",1756282451972,0.12917652,110740.0,110730.0,1.98507038]
["bitfinex-derivatives","BTCF0:USTF0",1756282452572,0.10108652,110740.0,110730.0,1.98507038]
["bitfinex-derivatives","BTCF0:USTF0",1756282452775,0.06992652,110740.0,110730.0,1.98507038]
["bitfinex-derivatives","BTCF0:USTF0",1756282452967,0.09990652,110740.0,110730.0,1.98507038]
["bitfinex-derivatives","BTCF0:USTF0",1756282453474,0.09990652,110740.0,110730.0,1.98507009]
["bitfinex-derivatives","BTCF0:USTF0",1756282453871,0.19020572,110740.0,110730.0,1.98507009]
["bitfinex-derivatives","BTCF0:USTF0",1756282454075,0.21825572,110740.0,110730.0,1.09535717]
["bitfinex-derivatives","BTCF0:USTF0",1756282454282,0.21825572,110740.0,110730.0,1.09523727]
["bitfinex-derivatives","BTCF0:USTF0",1756282454283,0.57905572,110740.0,110730.0,1.09523727]
["bitfinex-derivatives","BTCF0:USTF0",1756282454472,0.57905572,110740.0,110730.0,1.35969373]
["bitfinex-derivatives","BTCF0:USTF0",1756282454866,0.57905572,110740.0,110730.0,0.52773373]
["bitfinex-derivatives","BTCF0:USTF0",1756282455369,0.57905572,110740.0,110730.0,0.61580202]
["bitfinex-derivatives","BTCF0:USTF0",1756282456078,0.57905572,110740.0,110730.0,0.26327727]
["bitfinex-derivatives","BTCF0:USTF0",1756282456279,0.57905572,110740.0,110730.0,0.61580202]
["bitfinex-derivatives","BTCF0:USTF0",1756282456667,0.52003572,110740.0,110730.0,0.61580202]
["bitfinex-derivatives","BTCF0:USTF0",1756282456867,1.40994572,110740.0,110730.0,0.61580202]
["bitfinex-derivatives","BTCF0:USTF0",1756282457180,2.90994572,110740.0,110730.0,0.61580202]
["bitfinex-derivatives","BTCF0:USTF0",1756282457777,2.54914572,110740.0,110730.0,0.61580202]
["bitfinex-derivatives","BTCF0:USTF0",1756282459175,1.62696652,110740.0,110730.0,0.61580202]
["bitfinex-derivatives","BTCF0:USTF0",1756282459876,1.59891652,110740.0,110730.0,0.61580202]
["bitfinex-derivatives","BTCF0:USTF0",1756282460077,1.56893652,110740.0,110730.0,0.97660202]
["bitfinex-derivatives","BTCF0:USTF0",1756282460281,1.56893652,110740.0,110730.0,0.97660206]
["bitfinex-derivatives","BTCF0:USTF0",1756282460479,1.62696652,110740.0,110730.0,0.97660206]
["bitfinex-derivatives","BTCF0:USTF0",1756282460680,1.62696652,110740.0,110730.0,0.9766021]
["bitfinex-derivatives","BTCF0:USTF0",1756282460881,1.62696652,110740.0,110730.0,0.96601215]
["bitfinex-derivatives","BTCF0:USTF0",1756282461273,1.71726572,110740.0,110730.0,0.60521215]
["bitfinex-derivatives","BTCF0:USTF0",1756282463577,1.62696652,110740.0,110730.0,0.60521215]
["bitfinex-derivatives","BTCF0:USTF0",1756282464781,1.71726572,110740.0,110730.0,0.60521215]
["bitfinex-derivatives","BTCF0:USTF0",1756282465085,0.09891652,110740.0,110730.0,0.60521215]
["bitfinex-derivatives","BTCF0:USTF0",1756282465286,0.02834652,110740.0,110730.0,1.21601215]
["bitfinex-derivatives","BTCF0:USTF0",1756282465580,0.09891652,110740.0,110730.0,1.21601215]
["bitfinex-derivatives","BTCF0:USTF0",1756282465979,0.09891652,110740.0,110730.0,1.22660188]
["bitfinex-derivatives","BTCF0:USTF0",1756282466879,2.8077382,110750.0,110740.0,0.1114691]
["bitfinex-derivatives","BTCF0:USTF0",1756282467187,2.67027302,110750.0,110740.0,0.96668341]
["bitfinex-derivatives","BTCF0:USTF0",1756282467379,2.64222302,110750.0,110740.0,0.96668341]
["bitfinex-derivatives","BTCF0:USTF0",1756282467885,2.64222302,110750.0,110740.0,0.60588341]
["bitfinex-derivatives","BTCF0:USTF0",1756282468180,1.65259088,110750.0,110740.0,0.63435075]
["bitfinex-derivatives","BTCF0:USTF0",1756282468380,1.63413807,110750.0,110740.0,1.46603075]
["bitfinex-derivatives","BTCF0:USTF0",1756282469478,1.63513807,110750.0,110740.0,1.46603075]
["bitfinex-derivatives","BTCF0:USTF0",1756282469985,1.70621707,110750.0,110740.0,1.46603075]
["bitfinex-derivatives","BTCF0:USTF0",1756282470585,1.70621707,110750.0,110740.0,1.45544119]
["bitfinex-derivatives","BTCF0:USTF0",1756282470886,1.70621707,110750.0,110740.0,0.63435016]
["bitfinex-derivatives","BTCF0:USTF0",1756282471281,1.72241707,110750.0,110740.0,1.46595016]
["bitfinex-derivatives","BTCF0:USTF0",1756282471482,1.72241707,110750.0,110740.0,1.45595016]
["bitfinex-derivatives","BTCF0:USTF0",1756282471795,1.72241707,110750.0,110740.0,1.46595016]
["bitfinex-derivatives","BTCF0:USTF0",1756282472390,1.72241707,110750.0,110740.0,0.63435016]
["bitfinex-derivatives","BTCF0:USTF0",1756282472581,1.72241707,110750.0,110740.0,0.63435024]
["bitfinex-derivatives","BTCF0:USTF0",1756282474086,1.72241707,110750.0,110740.0,0.27182549]
["bitfinex-derivatives","BTCF0:USTF0",1756282474287,1.72241707,110750.0,110740.0,0.63435024]
["bitfinex-derivatives","BTCF0:USTF0",1756282475586,1.72241707,110750.0,110740.0,0.63439024]
["bitfinex-derivatives","BTCF0:USTF0",1756282476182,1.72241707,110750.0,110740.0,0.60242024]
["bitfinex-derivatives","BTCF0:USTF0",1756282476485,1.72241707,110750.0,110740.0,0.63641024]
["bitfinex-derivatives","BTCF0:USTF0",1756282478485,1.72489236,110750.0,110740.0,0.63641024]
["bitfinex-derivatives","BTCF0:USTF0",1756282480490,1.72489236,110750.0,110740.0,0.62641024]
["bitfinex-derivatives","BTCF0:USTF0",1756282480689,1.72489236,110750.0,110740.0,0.63641024]
["bitfinex-derivatives","BTCF0:USTF0",1756282481091,1.72489236,110750.0,110740.0,0.63641025]
["bitfinex-derivatives","BTCF0:USTF0",1756282483290,1.72489236,110750.0,110740.0,0.81254032]
["bitfinex-derivatives","BTCF0:USTF0",1756282484686,1.70869236,110750.0,110740.0,0.81254032]
["bitfinex-derivatives","BTCF0:USTF0",1756282485396,1.72489236,110750.0,110740.0,0.81254032]
["bitfinex-derivatives","BTCF0:USTF0",1756282486787,1.59995586,110750.0,110740.0,1.07686773]
["bitfinex-derivatives","BTCF0:USTF0",1756282487091,0.09995586,110750.0,110740.0,1.68766773]
["bitfinex-derivatives","BTCF0:USTF0",1756282487291,0.0957206,110750.0,110740.0,1.24697547]
["bitfinex-derivatives","BTCF0:USTF0",1756282490788,0.0957206,110750.0,110740.0,0.8946855]
["bitfinex-derivatives","BTCF0:USTF0",1756282490988,0.0957206,110750.0,110740.0,2.07805547]
["bitfinex-derivatives","BTCF0:USTF0",1756282491388,0.0957206,110750.0,110740.0,2.06746641]
["bitfinex-derivatives","BTCF0:USTF0",1756282491590,0.0957206,110750.0,110740.0,2.0780538]
["bitfinex-derivatives","BTCF0:USTF0",1756282492191,0.0957206,110750.0,110740.0,1.2469738]
["bitfinex-derivatives","BTCF0:USTF0",1756282492391,0.0957206,110750.0,110740.0,2.0780538]
["bitfinex-derivatives","BTCF0:USTF0",1756282494194,0.07655429,110750.0,110740.0,2.0780538]
["bitfinex-derivatives","BTCF0:USTF0",1756282495095,0.07655429,110750.0,110740.0,1.72568383]
["bitfinex-derivatives","BTCF0:USTF0",1756282495295,0.07655429,110750.0,110740.0,2.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1756282496193,0.09992219,110750.0,110740.0,2.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1756282496394,0.09992219,110750.0,110740.0,1.2469738]
["bitfinex-derivatives","BTCF0:USTF0",1756282496695,0.09992219,110750.0,110740.0,2.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1756282496898,0.09992219,110750.0,110740.0,1.2469738]
["bitfinex-derivatives","BTCF0:USTF0",1756282497097,0.09992219,110750.0,110740.0,2.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1756282497591,0.09992219,110750.0,110740.0,2.0779338]
["bitfinex-derivatives","BTCF0:USTF0",1756282498198,0.09992219,110750.0,110740.0,1.2469738]
["bitfinex-derivatives","BTCF0:USTF0",1756282498498,0.09992219,110750.0,110740.0,2.0779338]
["bitfinex-derivatives","BTCF0:USTF0",1756282500091,0.07655429,110750.0,110740.0,2.0779338]
["bitfinex-derivatives","BTCF0:USTF0",1756282500285,0.04155429,110750.0,110740.0,2.0779338]
["bitfinex-derivatives","BTCF0:USTF0",1756282500486,0.00247529,110750.0,110740.0,2.0779338]
["bitfinex-derivatives","BTCF0:USTF0",1756282501296,0.00247529,110750.0,110740.0,1.24697371]
["bitfinex-derivatives","BTCF0:USTF0",1756282501595,0.00247529,110750.0,110740.0,2.07789371]
["bitfinex-derivatives","BTCF0:USTF0",1756282501797,0.00247529,110750.0,110740.0,1.24697371]
["bitfinex-derivatives","BTCF0:USTF0",1756282501999,0.00247529,110750.0,110740.0,2.07789371]
["bitfinex-derivatives","BTCF0:USTF0",1756282502597,0.07564187,110750.0,110740.0,2.07789371]
["bitfinex-derivatives","BTCF0:USTF0",1756282504601,0.07564187,110750.0,110740.0,1.24697371]
["bitfinex-derivatives","BTCF0:USTF0",1756282504802,0.07564187,110750.0,110740.0,2.07785371]
["bitfinex-derivatives","BTCF0:USTF0",1756282506002,0.07564187,110750.0,110740.0,1.82785371]
["bitfinex-derivatives","BTCF0:USTF0",1756282506610,2.0148427,110780.0,110770.0,0.0902747]
["bitfinex-derivatives","BTCF0:USTF0",1756282506902,2.0148427,110780.0,110770.0,0.61719197]
["bitfinex-derivatives","BTCF0:USTF0",1756282506903,0.5627827,110780.0,110770.0,0.61719197]
["bitfinex-derivatives","BTCF0:USTF0",1756282507104,0.2019827,110780.0,110770.0,0.97799197]
["bitfinex-derivatives","BTCF0:USTF0",1756282507398,1.7019827,110780.0,110770.0,0.97799197]
["bitfinex-derivatives","BTCF0:USTF0",1756282507703,0.11171,110780.0,110770.0,0.97799079]
["bitfinex-derivatives","BTCF0:USTF0",1756282508602,0.13512171,110780.0,110770.0,0.97799079]
["bitfinex-derivatives","BTCF0:USTF0",1756282509305,0.13512171,110780.0,110770.0,0.97899079]
["bitfinex-derivatives","BTCF0:USTF0",1756282511003,0.13512171,110780.0,110770.0,0.96840467]
["bitfinex-derivatives","BTCF0:USTF0",1756282511202,0.13512171,110780.0,110770.0,0.97899066]
["bitfinex-derivatives","BTCF0:USTF0",1756282511696,0.22538831,110780.0,110770.0,0.97899066]
["bitfinex-derivatives","BTCF0:USTF0",1756282511893,0.22538831,110780.0,110770.0,1.80975066]
["bitfinex-derivatives","BTCF0:USTF0",1756282513204,0.19189831,110780.0,110770.0,1.80975066]
["bitfinex-derivatives","BTCF0:USTF0",1756282513404,0.22538831,110780.0,110770.0,1.80975066]
["bitfinex-derivatives","BTCF0:USTF0",1756282514206,0.13512171,110780.0,110770.0,1.80975066]
["bitfinex-derivatives","BTCF0:USTF0",1756282515606,0.13512171,110780.0,110770.0,0.97899066]
["bitfinex-derivatives","BTCF0:USTF0",1756282515807,0.22538831,110780.0,110770.0,1.80971066]
["bitfinex-derivatives","BTCF0:USTF0",1756282516997,0.22538831,110780.0,110770.0,0.97899066]
["bitfinex-derivatives","BTCF0:USTF0",1756282517208,0.22538831,110780.0,110770.0,1.80967066]
["bitfinex-derivatives","BTCF0:USTF0",1756282517507,0.13512171,110780.0,110770.0,1.80967066]
["bitfinex-derivatives","BTCF0:USTF0",1756282518412,0.13512171,110780.0,110770.0,0.97899066]
["bitfinex-derivatives","BTCF0:USTF0",1756282518810,0.24158831,110780.0,110770.0,1.80963066]
["bitfinex-derivatives","BTCF0:USTF0",1756282519218,0.22538831,110780.0,110770.0,1.80963066]
["bitfinex-derivatives","BTCF0:USTF0",1756282519405,1.55467828,110780.0,110770.0,0.13362599]
["bitfinex-derivatives","BTCF0:USTF0",1756282519605,2.41531828,110780.0,110770.0,0.04018599]
["bitfinex-derivatives","BTCF0:USTF0",1756282519810,2.41531828,110780.0,110770.0,0.01158599]
["bitfinex-derivatives","BTCF0:USTF0",1756282520519,0.2242729,110760.0,110750.0,0.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1756282520714,0.5850729,110760.0,110750.0,0.254331]
["bitfinex-derivatives","BTCF0:USTF0",1756282520908,0.5850729,110760.0,110750.0,0.222331]
["bitfinex-derivatives","BTCF0:USTF0",1756282522314,0.5850729,110760.0,110750.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756282522315,1.4156729,110760.0,110750.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756282523221,1.4156729,110760.0,110750.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1756282523921,1.4156729,110760.0,110750.0,0.2553311]
["bitfinex-derivatives","BTCF0:USTF0",1756282524220,1.4166729,110760.0,110750.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1756282524624,1.4166729,110760.0,110750.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1756282525515,1.4166729,110760.0,110750.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1756282525715,1.4166729,110760.0,110750.0,0.45292997]
["bitfinex-derivatives","BTCF0:USTF0",1756282526121,1.4166729,110760.0,110750.0,0.48432997]
["bitfinex-derivatives","BTCF0:USTF0",1756282526816,1.4166729,110760.0,110750.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1756282527217,1.4166729,110760.0,110750.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1756282528515,1.4166729,110760.0,110750.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1756282529725,1.4166729,110760.0,110750.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1756282530620,1.4166729,110760.0,110750.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756282530824,1.76896287,110760.0,110750.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756282531013,2.12976287,110760.0,110750.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756282531923,2.46976287,110760.0,110750.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756282532328,2.72976287,110760.0,110750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756282532623,0.224281,110750.0,110740.0,0.04710734]
["bitfinex-derivatives","BTCF0:USTF0",1756282532819,0.585081,110750.0,110740.0,0.12973713]
["bitfinex-derivatives","BTCF0:USTF0",1756282533025,1.415721,110750.0,110740.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1756282533626,1.415721,110750.0,110740.0,0.5454271]
["bitfinex-derivatives","BTCF0:USTF0",1756282534121,1.415721,110750.0,110740.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1756282534326,1.48893092,110750.0,110740.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1756282534532,1.48893092,110750.0,110740.0,0.12973713]
["bitfinex-derivatives","BTCF0:USTF0",1756282535124,1.48893092,110750.0,110740.0,0.06769713]
["bitfinex-derivatives","BTCF0:USTF0",1756282535328,1.48893092,110750.0,110740.0,0.05710734]
["bitfinex-derivatives","BTCF0:USTF0",1756282535529,1.48893092,110750.0,110740.0,0.06769717]
["bitfinex-derivatives","BTCF0:USTF0",1756282536028,1.48893092,110750.0,110740.0,0.08865717]
["bitfinex-derivatives","BTCF0:USTF0",1756282536528,1.5072115,110750.0,110740.0,0.08865717]
["bitfinex-derivatives","BTCF0:USTF0",1756282537630,1.4169205,110750.0,110740.0,0.08865717]
["bitfinex-derivatives","BTCF0:USTF0",1756282538128,1.5072115,110750.0,110740.0,0.08865717]
["bitfinex-derivatives","BTCF0:USTF0",1756282540830,1.5072115,110750.0,110740.0,0.06769717]
["bitfinex-derivatives","BTCF0:USTF0",1756282542230,1.5072115,110750.0,110740.0,0.09029717]
["bitfinex-derivatives","BTCF0:USTF0",1756282542427,1.5072115,110750.0,110740.0,0.09029721]
["bitfinex-derivatives","BTCF0:USTF0",1756282542738,2.21950147,110750.0,110740.0,0.03909721]
["bitfinex-derivatives","BTCF0:USTF0",1756282543234,2.21950147,110750.0,110740.0,0.06776721]
["bitfinex-derivatives","BTCF0:USTF0",1756282544233,0.6765715,110750.0,110740.0,0.09036721]
["bitfinex-derivatives","BTCF0:USTF0",1756282544533,1.5072115,110750.0,110740.0,0.09036721]
["bitfinex-derivatives","BTCF0:USTF0",1756282545538,1.5072115,110750.0,110740.0,0.06776721]
["bitfinex-derivatives","BTCF0:USTF0",1756282546333,1.8172115,110750.0,110740.0,0.06776721]
["bitfinex-derivatives","BTCF0:USTF0",1756282546528,0.9865715,110750.0,110740.0,0.06776721]
["bitfinex-derivatives","BTCF0:USTF0",1756282546734,1.8172115,110750.0,110740.0,0.06776721]
["bitfinex-derivatives","BTCF0:USTF0",1756282547333,0.9865715,110750.0,110740.0,0.06776721]
["bitfinex-derivatives","BTCF0:USTF0",1756282547534,1.8172115,110750.0,110740.0,0.06776721]
["bitfinex-derivatives","BTCF0:USTF0",1756282549035,2.14107355,110750.0,110740.0,0.03909721]
["bitfinex-derivatives","BTCF0:USTF0",1756282549340,1.86107355,110750.0,110740.0,0.03909721]
["bitfinex-derivatives","BTCF0:USTF0",1756282549538,2.21107355,110750.0,110740.0,0.03909721]
["bitfinex-derivatives","BTCF0:USTF0",1756282550238,2.21107355,110750.0,110740.0,0.06776721]
["bitfinex-derivatives","BTCF0:USTF0",1756282551136,2.21107355,110750.0,110740.0,0.03909721]
["bitfinex-derivatives","BTCF0:USTF0",1756282552645,2.21107355,110750.0,110740.0,0.02850734]
["bitfinex-derivatives","BTCF0:USTF0",1756282552846,2.21107355,110750.0,110740.0,0.03909792]
["bitfinex-derivatives","BTCF0:USTF0",1756282553240,2.21107355,110750.0,110740.0,0.06776792]
["bitfinex-derivatives","BTCF0:USTF0",1756282553539,2.12319629,110750.0,110740.0,0.06776792]
["bitfinex-derivatives","BTCF0:USTF0",1756282553735,1.77319629,110750.0,110740.0,0.03909792]
["bitfinex-derivatives","BTCF0:USTF0",1756282553937,1.85319629,110750.0,110740.0,0.03909792]
["bitfinex-derivatives","BTCF0:USTF0",1756282554142,2.13319629,110750.0,110740.0,0.03909792]
["bitfinex-derivatives","BTCF0:USTF0",1756282554342,1.84319629,110750.0,110740.0,0.30351063]
["bitfinex-derivatives","BTCF0:USTF0",1756282554644,1.77319629,110750.0,110740.0,0.30351063]
["bitfinex-derivatives","BTCF0:USTF0",1756282554839,2.09319629,110750.0,110740.0,0.30351063]
["bitfinex-derivatives","BTCF0:USTF0",1756282555143,2.09319629,110750.0,110740.0,0.03909792]
["bitfinex-derivatives","BTCF0:USTF0",1756282556645,2.24319629,110750.0,110740.0,0.03909792]
["bitfinex-derivatives","BTCF0:USTF0",1756282556848,1.92315629,110750.0,110740.0,0.06776792]
["bitfinex-derivatives","BTCF0:USTF0",1756282557046,2.27315629,110750.0,110740.0,0.33218063]
["bitfinex-derivatives","BTCF0:USTF0",1756282557647,2.27315629,110750.0,110740.0,0.06776792]
["bitfinex-derivatives","BTCF0:USTF0",1756282557842,2.27315629,110750.0,110740.0,0.02909792]
["bitfinex-derivatives","BTCF0:USTF0",1756282558543,0.0162,110740.0,110720.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756282558737,0.0162,110740.0,110700.0,0.83478074]
["bitfinex-derivatives","BTCF0:USTF0",1756282558738,0.08976,110710.0,110700.0,0.83478074]
["bitfinex-derivatives","BTCF0:USTF0",1756282558939,0.2137438,110710.0,110700.0,1.10919345]
["bitfinex-derivatives","BTCF0:USTF0",1756282559145,0.05808333,110710.0,110700.0,1.10919345]
["bitfinex-derivatives","BTCF0:USTF0",1756282559344,0.02064,110710.0,110700.0,1.10919345]
["bitfinex-derivatives","BTCF0:USTF0",1756282559547,0.246611,110720.0,110710.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1756282559747,0.246611,110720.0,110710.0,0.37074271]
["bitfinex-derivatives","BTCF0:USTF0",1756282559947,0.244611,110720.0,110710.0,0.37074271]
["bitfinex-derivatives","BTCF0:USTF0",1756282560344,0.088321,110720.0,110710.0,0.88515542]
["bitfinex-derivatives","BTCF0:USTF0",1756282560744,0.088321,110720.0,110710.0,0.94588542]
["bitfinex-derivatives","BTCF0:USTF0",1756282560946,0.108961,110720.0,110710.0,0.94588542]
["bitfinex-derivatives","BTCF0:USTF0",1756282561350,0.193171,110720.0,110710.0,0.7696508]
["bitfinex-derivatives","BTCF0:USTF0",1756282561549,0.193171,110720.0,110710.0,0.7726508]
["bitfinex-derivatives","BTCF0:USTF0",1756282561744,0.21994661,110720.0,110710.0,0.7726508]
["bitfinex-derivatives","BTCF0:USTF0",1756282561948,0.23851661,110720.0,110710.0,0.7766508]
["bitfinex-derivatives","BTCF0:USTF0",1756282562651,0.27138661,110720.0,110710.0,0.7766508]
["bitfinex-derivatives","BTCF0:USTF0",1756282564244,0.17741661,110720.0,110710.0,0.7766508]
["bitfinex-derivatives","BTCF0:USTF0",1756282564549,0.23851661,110720.0,110710.0,0.8669746]
["bitfinex-derivatives","BTCF0:USTF0",1756282564747,0.11709131,110720.0,110710.0,1.2277746]
["bitfinex-derivatives","BTCF0:USTF0",1756282565848,0.27338131,110720.0,110710.0,0.8874508]
["bitfinex-derivatives","BTCF0:USTF0",1756282567654,0.27338131,110720.0,110710.0,0.5266508]
["bitfinex-derivatives","BTCF0:USTF0",1756282570150,0.27338131,110720.0,110710.0,0.6169747]
["bitfinex-derivatives","BTCF0:USTF0",1756282570557,0.27338131,110720.0,110710.0,0.62756654]
["bitfinex-derivatives","BTCF0:USTF0",1756282570856,0.27338131,110720.0,110710.0,0.53724264]
["bitfinex-derivatives","BTCF0:USTF0",1756282571353,0.27338131,110720.0,110710.0,0.50506264]
["bitfinex-derivatives","BTCF0:USTF0",1756282571560,0.63418131,110720.0,110710.0,0.15247184]
["bitfinex-derivatives","BTCF0:USTF0",1756282571750,0.63418131,110720.0,110710.0,0.18680184]
["bitfinex-derivatives","BTCF0:USTF0",1756282572459,0.63418131,110720.0,110710.0,0.18680215]
["bitfinex-derivatives","BTCF0:USTF0",1756282573056,0.63418131,110720.0,110710.0,0.18680231]
["bitfinex-derivatives","BTCF0:USTF0",1756282573258,0.98677211,110720.0,110710.0,0.07336231]
["bitfinex-derivatives","BTCF0:USTF0",1756282573460,0.98677211,110720.0,110710.0,0.10292231]
["bitfinex-derivatives","BTCF0:USTF0",1756282573661,0.63418131,110720.0,110710.0,0.13725231]
["bitfinex-derivatives","BTCF0:USTF0",1756282574052,0.63418131,110720.0,110710.0,0.18891231]
["bitfinex-derivatives","BTCF0:USTF0",1756282574257,0.63418131,110720.0,110710.0,0.07336231]
["bitfinex-derivatives","BTCF0:USTF0",1756282574563,0.63418131,110720.0,110710.0,0.10583231]
["bitfinex-derivatives","BTCF0:USTF0",1756282574860,0.63418131,110720.0,110710.0,0.18705231]
["bitfinex-derivatives","BTCF0:USTF0",1756282575250,1.46630131,110720.0,110710.0,0.53964311]
["bitfinex-derivatives","BTCF0:USTF0",1756282575654,1.46630131,110720.0,110710.0,0.18705231]
["bitfinex-derivatives","BTCF0:USTF0",1756282576163,0.63418131,110720.0,110710.0,0.18705231]
["bitfinex-derivatives","BTCF0:USTF0",1756282576362,1.46702131,110720.0,110710.0,0.18705231]
["bitfinex-derivatives","BTCF0:USTF0",1756282576563,1.46702131,110720.0,110710.0,0.53964311]
["bitfinex-derivatives","BTCF0:USTF0",1756282580068,1.46714131,110720.0,110710.0,0.53964311]
["bitfinex-derivatives","BTCF0:USTF0",1756282581564,1.07268131,110720.0,110710.0,0.53964311]
["bitfinex-derivatives","BTCF0:USTF0",1756282581764,1.10419131,110720.0,110710.0,0.53964311]
["bitfinex-derivatives","BTCF0:USTF0",1756282582571,1.10403131,110720.0,110710.0,0.53964311]
["bitfinex-derivatives","BTCF0:USTF0",1756282582764,0.17941131,110720.0,110710.0,0.99076691]
["bitfinex-derivatives","BTCF0:USTF0",1756282583069,0.11709131,110720.0,110710.0,0.99076651]
["bitfinex-derivatives","BTCF0:USTF0",1756282583264,0.24090131,110720.0,110710.0,0.99076651]
["bitfinex-derivatives","BTCF0:USTF0",1756282583466,0.27248131,110720.0,110710.0,0.62996651]
["bitfinex-derivatives","BTCF0:USTF0",1756282584970,0.20939131,110720.0,110710.0,0.62996651]
["bitfinex-derivatives","BTCF0:USTF0",1756282585168,0.02677561,110720.0,110710.0,1.24076651]
["bitfinex-derivatives","BTCF0:USTF0",1756282585364,1.69804519,110730.0,110720.0,0.1526657]
["bitfinex-derivatives","BTCF0:USTF0",1756282585569,1.69804519,110730.0,110720.0,0.61295841]
["bitfinex-derivatives","BTCF0:USTF0",1756282586267,1.69804519,110730.0,110720.0,0.26036761]
["bitfinex-derivatives","BTCF0:USTF0",1756282586468,1.69804519,110730.0,110720.0,0.61295841]
["bitfinex-derivatives","BTCF0:USTF0",1756282586675,1.69804519,110730.0,110720.0,0.61595809]
["bitfinex-derivatives","BTCF0:USTF0",1756282586974,1.69804519,110730.0,110720.0,0.52564239]
["bitfinex-derivatives","BTCF0:USTF0",1756282587274,1.69804519,110730.0,110720.0,0.52664239]
["bitfinex-derivatives","BTCF0:USTF0",1756282587572,1.33724519,110730.0,110720.0,0.52664239]
["bitfinex-derivatives","BTCF0:USTF0",1756282588578,1.69804519,110730.0,110720.0,0.52664239]
["bitfinex-derivatives","BTCF0:USTF0",1756282589073,1.69804519,110730.0,110720.0,0.61695809]
["bitfinex-derivatives","BTCF0:USTF0",1756282590377,1.72824747,110730.0,110720.0,0.61695809]
["bitfinex-derivatives","BTCF0:USTF0",1756282590979,1.72824747,110730.0,110720.0,0.17405159]
["bitfinex-derivatives","BTCF0:USTF0",1756282591179,1.72824747,110730.0,110720.0,0.52664239]
["bitfinex-derivatives","BTCF0:USTF0",1756282591883,1.72824747,110730.0,110720.0,0.17405159]
["bitfinex-derivatives","BTCF0:USTF0",1756282592073,1.72824747,110730.0,110720.0,0.52664239]
["bitfinex-derivatives","BTCF0:USTF0",1756282592680,1.72824747,110730.0,110720.0,0.45909239]
["bitfinex-derivatives","BTCF0:USTF0",1756282592881,1.72824747,110730.0,110720.0,0.42953239]
["bitfinex-derivatives","BTCF0:USTF0",1756282593080,1.72824747,110730.0,110720.0,0.46386239]
["bitfinex-derivatives","BTCF0:USTF0",1756282593379,1.72824747,110730.0,110720.0,0.52664228]
["bitfinex-derivatives","BTCF0:USTF0",1756282596778,1.72824747,110730.0,110720.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1756282597085,1.72824747,110730.0,110720.0,0.52664256]
["bitfinex-derivatives","BTCF0:USTF0",1756282599787,1.97824747,110730.0,110720.0,0.03565176]
["bitfinex-derivatives","BTCF0:USTF0",1756282599985,1.97824747,110730.0,110720.0,0.01459176]
["bitfinex-derivatives","BTCF0:USTF0",1756282600186,1.97824747,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282600391,2.33083827,110730.0,110720.0,0.01459176]
["bitfinex-derivatives","BTCF0:USTF0",1756282600691,2.68083827,110730.0,110720.0,0.01459176]
["bitfinex-derivatives","BTCF0:USTF0",1756282601181,2.32824747,110730.0,110720.0,0.01459176]
["bitfinex-derivatives","BTCF0:USTF0",1756282601383,2.68083827,110730.0,110720.0,0.01459176]
["bitfinex-derivatives","BTCF0:USTF0",1756282601587,2.33083827,110730.0,110720.0,0.01459176]
["bitfinex-derivatives","BTCF0:USTF0",1756282601882,1.33441747,110730.0,110720.0,0.61651836]
["bitfinex-derivatives","BTCF0:USTF0",1756282602191,1.36910747,110730.0,110720.0,0.61651836]
["bitfinex-derivatives","BTCF0:USTF0",1756282602394,1.24410637,110730.0,110720.0,0.61651836]
["bitfinex-derivatives","BTCF0:USTF0",1756282602594,1.27879637,110730.0,110720.0,0.61651836]
["bitfinex-derivatives","BTCF0:USTF0",1756282602891,1.36910397,110730.0,110720.0,0.61651836]
["bitfinex-derivatives","BTCF0:USTF0",1756282603791,1.36910397,110730.0,110720.0,0.61651784]
["bitfinex-derivatives","BTCF0:USTF0",1756282603994,0.53814397,110730.0,110720.0,0.61651784]
["bitfinex-derivatives","BTCF0:USTF0",1756282606800,0.53814397,110730.0,110720.0,0.52620204]
["bitfinex-derivatives","BTCF0:USTF0",1756282607705,0.53814397,110730.0,110720.0,0.49347204]
["bitfinex-derivatives","BTCF0:USTF0",1756282608001,0.53814397,110730.0,110720.0,0.52620204]
["bitfinex-derivatives","BTCF0:USTF0",1756282609806,0.53814397,110730.0,110720.0,0.17361124]
["bitfinex-derivatives","BTCF0:USTF0",1756282610003,0.53814397,110730.0,110720.0,0.52620204]
["bitfinex-derivatives","BTCF0:USTF0",1756282610304,0.53814397,110730.0,110720.0,0.14088124]
["bitfinex-derivatives","BTCF0:USTF0",1756282610502,1.81153477,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282610706,1.50153477,110730.0,110720.0,0.01459191]
["bitfinex-derivatives","BTCF0:USTF0",1756282610905,1.83153477,110730.0,110720.0,0.01459191]
["bitfinex-derivatives","BTCF0:USTF0",1756282611399,1.50153477,110730.0,110720.0,0.01459191]
["bitfinex-derivatives","BTCF0:USTF0",1756282611605,1.84153477,110730.0,110720.0,0.01459191]
["bitfinex-derivatives","BTCF0:USTF0",1756282611797,1.48894397,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282612001,1.84153477,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282612207,1.60153477,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282612406,1.42163212,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282612601,1.66163212,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282613908,1.30904132,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282614209,1.66163212,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282614402,1.30904132,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282614601,2.49391212,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282615299,0.0903239,110710.0,110700.0,0.08127119]
["bitfinex-derivatives","BTCF0:USTF0",1756282615507,1.0835139,110710.0,110700.0,0.10470888]
["bitfinex-derivatives","BTCF0:USTF0",1756282615706,1.4443139,110710.0,110700.0,0.50981968]
["bitfinex-derivatives","BTCF0:USTF0",1756282615903,1.4449539,110710.0,110700.0,0.50981968]
["bitfinex-derivatives","BTCF0:USTF0",1756282616303,1.4449539,110710.0,110700.0,0.15722888]
["bitfinex-derivatives","BTCF0:USTF0",1756282616500,1.4449539,110710.0,110700.0,0.50981968]
["bitfinex-derivatives","BTCF0:USTF0",1756282616702,0.6119939,110710.0,110700.0,0.51281968]
["bitfinex-derivatives","BTCF0:USTF0",1756282617013,1.4449139,110710.0,110700.0,0.51281968]
["bitfinex-derivatives","BTCF0:USTF0",1756282617205,1.4449139,110710.0,110700.0,0.60315168]
["bitfinex-derivatives","BTCF0:USTF0",1756282617406,1.4449139,110710.0,110700.0,0.28270088]
["bitfinex-derivatives","BTCF0:USTF0",1756282617606,1.4449139,110710.0,110700.0,0.19236888]
["bitfinex-derivatives","BTCF0:USTF0",1756282617808,1.4449139,110710.0,110700.0,0.54495968]
["bitfinex-derivatives","BTCF0:USTF0",1756282618009,1.4449139,110710.0,110700.0,0.19536888]
["bitfinex-derivatives","BTCF0:USTF0",1756282618209,1.4449139,110710.0,110700.0,0.54795968]
["bitfinex-derivatives","BTCF0:USTF0",1756282618600,1.4449139,110710.0,110700.0,0.54495968]
["bitfinex-derivatives","BTCF0:USTF0",1756282618800,1.4449139,110710.0,110700.0,0.54595968]
["bitfinex-derivatives","BTCF0:USTF0",1756282619108,1.4449139,110710.0,110700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282619109,2.1075047,110710.0,110700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756282619410,0.2512161,110690.0,110680.0,0.44589672]
["bitfinex-derivatives","BTCF0:USTF0",1756282619604,1.4449361,110690.0,110680.0,0.45589672]
["bitfinex-derivatives","BTCF0:USTF0",1756282619804,0.6120161,110690.0,110680.0,0.45589672]
["bitfinex-derivatives","BTCF0:USTF0",1756282620007,0.6120161,110690.0,110680.0,0.10330592]
["bitfinex-derivatives","BTCF0:USTF0",1756282620207,0.9646069,110690.0,110680.0,0.05078592]
["bitfinex-derivatives","BTCF0:USTF0",1756282620401,1.4459761,110690.0,110680.0,0.05078592]
["bitfinex-derivatives","BTCF0:USTF0",1756282620606,1.4459761,110690.0,110680.0,0.08351592]
["bitfinex-derivatives","BTCF0:USTF0",1756282620807,1.4459761,110690.0,110680.0,0.08551592]
["bitfinex-derivatives","BTCF0:USTF0",1756282621008,1.4459761,110690.0,110680.0,0.08751592]
["bitfinex-derivatives","BTCF0:USTF0",1756282621304,0.2185495,110670.0,110660.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756282621607,0.2512265,110670.0,110660.0,0.9627755]
["bitfinex-derivatives","BTCF0:USTF0",1756282621808,0.32307251,110670.0,110660.0,0.9627755]
["bitfinex-derivatives","BTCF0:USTF0",1756282622209,0.10175601,110670.0,110660.0,1.2127755]
["bitfinex-derivatives","BTCF0:USTF0",1756282622507,0.07184601,110670.0,110660.0,2.3868955]
["bitfinex-derivatives","BTCF0:USTF0",1756282622714,0.1618286,110680.0,110670.0,0.1325765]
["bitfinex-derivatives","BTCF0:USTF0",1756282622910,1.3527952,110690.0,110680.0,0.0903483]
["bitfinex-derivatives","BTCF0:USTF0",1756282623108,1.4462952,110690.0,110680.0,0.6019591]
["bitfinex-derivatives","BTCF0:USTF0",1756282623301,0.05193,110690.0,110680.0,1.2127591]
["bitfinex-derivatives","BTCF0:USTF0",1756282623502,0.1422702,110690.0,110680.0,1.2127591]
["bitfinex-derivatives","BTCF0:USTF0",1756282624003,0.2096402,110690.0,110680.0,1.2127591]
["bitfinex-derivatives","BTCF0:USTF0",1756282624211,0.2512102,110690.0,110680.0,0.8424708]
["bitfinex-derivatives","BTCF0:USTF0",1756282624409,0.6130102,110690.0,110680.0,0.5720191]
["bitfinex-derivatives","BTCF0:USTF0",1756282624602,0.16187,110690.0,110680.0,0.9627591]
["bitfinex-derivatives","BTCF0:USTF0",1756282624808,0.0945,110690.0,110680.0,0.9627591]
["bitfinex-derivatives","BTCF0:USTF0",1756282625314,0.23577007,110690.0,110680.0,0.9637591]
["bitfinex-derivatives","BTCF0:USTF0",1756282625613,0.16840007,110690.0,110680.0,0.9637591]
["bitfinex-derivatives","BTCF0:USTF0",1756282626413,0.32266027,110690.0,110680.0,0.9637591]
["bitfinex-derivatives","BTCF0:USTF0",1756282626714,0.32266027,110690.0,110680.0,0.8434708]
["bitfinex-derivatives","BTCF0:USTF0",1756282626910,0.32266027,110690.0,110680.0,0.9338191]
["bitfinex-derivatives","BTCF0:USTF0",1756282627414,0.32266027,110690.0,110680.0,0.9636191]
["bitfinex-derivatives","BTCF0:USTF0",1756282627816,0.32266027,110690.0,110680.0,0.9360391]
["bitfinex-derivatives","BTCF0:USTF0",1756282629011,0.32266027,110690.0,110680.0,0.9658391]
["bitfinex-derivatives","BTCF0:USTF0",1756282629223,1.15826027,110690.0,110680.0,0.9658391]
["bitfinex-derivatives","BTCF0:USTF0",1756282630019,0.32266027,110690.0,110680.0,0.9658391]
["bitfinex-derivatives","BTCF0:USTF0",1756282630216,1.15802027,110690.0,110680.0,0.9658391]
["bitfinex-derivatives","BTCF0:USTF0",1756282630524,1.15802027,110690.0,110680.0,0.8456908]
["bitfinex-derivatives","BTCF0:USTF0",1756282630718,1.15802027,110690.0,110680.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1756282630914,1.15802027,110690.0,110680.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1756282631120,1.15802027,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756282631315,1.51882027,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756282631520,1.51882027,110690.0,110680.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756282631719,1.51882027,110690.0,110680.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1756282632419,1.59882027,110690.0,110680.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1756282632720,1.59882027,110690.0,110680.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756282632919,1.59882027,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756282633420,1.59882027,110690.0,110680.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756282634218,1.59882027,110690.0,110680.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756282634520,1.59906027,110690.0,110680.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1756282635115,1.84906027,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756282635316,2.43165107,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756282635509,1.85906027,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756282635715,2.47165107,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756282635911,2.12165107,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756282636220,2.22165107,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756282636724,0.2442765,110670.0,110660.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1756282637021,1.09790328,110670.0,110660.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1756282637210,1.09790328,110670.0,110660.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756282637815,1.09790328,110670.0,110660.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1756282638120,1.09790328,110670.0,110660.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756282638320,1.09790328,110670.0,110660.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756282638619,1.09790328,110670.0,110660.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756282639318,1.09790328,110670.0,110660.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756282639518,0.89872907,110670.0,110660.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756282639713,1.37939557,110670.0,110660.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756282639916,0.98758637,110670.0,110660.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756282640122,1.46999557,110670.0,110660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1756282640827,1.38999557,110670.0,110660.0,0.5131608]
["bitfinex-derivatives","BTCF0:USTF0",1756282641019,1.38991557,110670.0,110660.0,0.6035254]
["bitfinex-derivatives","BTCF0:USTF0",1756282641324,1.38991557,110670.0,110660.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1756282641616,1.54195557,110670.0,110660.0,0.5131608]
["bitfinex-derivatives","BTCF0:USTF0",1756282641814,1.54207557,110670.0,110660.0,0.5131608]
["bitfinex-derivatives","BTCF0:USTF0",1756282642120,0.70499557,110670.0,110660.0,0.5131608]
["bitfinex-derivatives","BTCF0:USTF0",1756282642517,1.54207557,110670.0,110660.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1756282642717,1.54207557,110670.0,110660.0,0.5131608]
["bitfinex-derivatives","BTCF0:USTF0",1756282644122,1.54207557,110670.0,110660.0,0.6035255]
["bitfinex-derivatives","BTCF0:USTF0",1756282645020,1.54187557,110670.0,110660.0,0.6035255]
["bitfinex-derivatives","BTCF0:USTF0",1756282645224,1.54187557,110670.0,110660.0,0.2509347]
["bitfinex-derivatives","BTCF0:USTF0",1756282645423,1.54187557,110670.0,110660.0,0.6035255]
["bitfinex-derivatives","BTCF0:USTF0",1756282645720,0.55499557,110670.0,110660.0,0.6035255]
["bitfinex-derivatives","BTCF0:USTF0",1756282645922,1.30159907,110670.0,110660.0,0.6035255]
["bitfinex-derivatives","BTCF0:USTF0",1756282646122,0.08589678,110670.0,110660.0,0.9643255]
["bitfinex-derivatives","BTCF0:USTF0",1756282646324,0.01842678,110670.0,110660.0,1.2143255]
["bitfinex-derivatives","BTCF0:USTF0",1756282646922,0.09924,110680.0,110670.0,0.2489265]
["bitfinex-derivatives","BTCF0:USTF0",1756282647121,1.01010007,110690.0,110680.0,0.2489183]
["bitfinex-derivatives","BTCF0:USTF0",1756282647422,0.17314007,110690.0,110680.0,0.6015091]
["bitfinex-derivatives","BTCF0:USTF0",1756282648224,0.17514007,110690.0,110680.0,0.6015091]
["bitfinex-derivatives","BTCF0:USTF0",1756282648625,0.14337007,110690.0,110680.0,0.6015091]
["bitfinex-derivatives","BTCF0:USTF0",1756282648926,0.17514007,110690.0,110680.0,0.6015091]
["bitfinex-derivatives","BTCF0:USTF0",1756282649328,0.17514007,110690.0,110680.0,0.9623091]
["bitfinex-derivatives","BTCF0:USTF0",1756282650220,0.17614007,110690.0,110680.0,0.9623091]
["bitfinex-derivatives","BTCF0:USTF0",1756282650526,0.26648027,110690.0,110680.0,0.9623091]
["bitfinex-derivatives","BTCF0:USTF0",1756282651527,0.26648027,110690.0,110680.0,0.9623491]
["bitfinex-derivatives","BTCF0:USTF0",1756282651727,0.26648027,110690.0,110680.0,0.9323491]
["bitfinex-derivatives","BTCF0:USTF0",1756282652021,0.23471027,110690.0,110680.0,0.9323491]
["bitfinex-derivatives","BTCF0:USTF0",1756282652426,0.26648027,110690.0,110680.0,0.9323491]
["bitfinex-derivatives","BTCF0:USTF0",1756282653622,0.10406007,110690.0,110680.0,0.9323491]
["bitfinex-derivatives","BTCF0:USTF0",1756282653826,0.23471027,110690.0,110680.0,0.9323491]
["bitfinex-derivatives","BTCF0:USTF0",1756282654027,0.26648027,110690.0,110680.0,0.9623491]
["bitfinex-derivatives","BTCF0:USTF0",1756282656529,0.17614007,110690.0,110680.0,0.9623491]
["bitfinex-derivatives","BTCF0:USTF0",1756282656922,0.26648027,110690.0,110680.0,0.9623491]
["bitfinex-derivatives","BTCF0:USTF0",1756282657122,0.26648027,110690.0,110680.0,0.6015491]
["bitfinex-derivatives","BTCF0:USTF0",1756282657620,0.26648027,110690.0,110680.0,0.2489583]
["bitfinex-derivatives","BTCF0:USTF0",1756282657819,0.26648027,110690.0,110680.0,0.6009291]
["bitfinex-derivatives","BTCF0:USTF0",1756282658025,0.51648027,110690.0,110680.0,0.5105808]
["bitfinex-derivatives","BTCF0:USTF0",1756282658224,0.51648027,110690.0,110680.0,0.4807808]
["bitfinex-derivatives","BTCF0:USTF0",1756282658928,0.87728027,110690.0,110680.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756282659130,0.87728027,110690.0,110680.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1756282659337,1.22987107,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282660022,1.22987107,110690.0,110680.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756282660221,0.87728027,110690.0,110680.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756282661130,0.87728027,110690.0,110680.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756282661525,0.53694007,110690.0,110680.0,0.6003891]
["bitfinex-derivatives","BTCF0:USTF0",1756282661732,0.07690007,110690.0,110680.0,1.5637799]
["bitfinex-derivatives","BTCF0:USTF0",1756282662629,0.10464007,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282663130,0.07690007,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282663731,0.07690007,110690.0,110680.0,1.5637799]
["bitfinex-derivatives","BTCF0:USTF0",1756282664026,0.10464007,110690.0,110680.0,2.3989799]
["bitfinex-derivatives","BTCF0:USTF0",1756282664222,0.10464007,110690.0,110680.0,2.0463891]
["bitfinex-derivatives","BTCF0:USTF0",1756282664732,0.13891007,110690.0,110680.0,2.0463891]
["bitfinex-derivatives","BTCF0:USTF0",1756282665032,0.13891007,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282665632,0.10464007,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282667031,0.07690007,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282667631,0.10464007,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282668435,0.19498057,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282669832,0.10464007,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282670032,0.22925057,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282671637,0.19498057,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282676040,0.22925057,110690.0,110680.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1756282676442,0.63057057,110690.0,110680.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1756282676839,0.88057057,110690.0,110680.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1756282677236,0.93057057,110690.0,110680.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756282677941,0.93057057,110690.0,110680.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756282678142,1.30316137,110690.0,110680.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756282679644,1.23316137,110690.0,110680.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756282679941,1.31316137,110690.0,110680.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756282680141,1.23316137,110690.0,110680.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756282680342,1.30316137,110690.0,110680.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756282680543,1.30316137,110690.0,110680.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756282680743,1.30316137,110690.0,110680.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1756282681144,1.30316137,110690.0,110680.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1756282681648,1.30316137,110690.0,110680.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1756282681848,1.59316137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282685950,1.34316137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282686845,1.74316137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282690354,2.57588137,110690.0,110680.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1756282691054,2.57588137,110690.0,110680.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1756282691754,2.57588137,110690.0,110680.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756282692149,2.57588137,110690.0,110680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756282692355,2.57588137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282695157,2.32588137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282699259,1.14057057,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282699456,2.32540137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282701560,1.49316137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282701860,2.32520137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282702660,1.49316137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282702961,2.32520137,110690.0,110680.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1756282703359,2.32520137,110690.0,110680.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756282703860,2.32520137,110690.0,110680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756282704263,2.32520137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282704560,1.97261057,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282704761,2.32520137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282708860,1.49316137,110690.0,110680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756282709066,2.32520137,110690.0,110680.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756282709466,1.49316137,110690.0,110680.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756282709668,2.32524137,110690.0,110680.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756282709965,2.32524137,110690.0,110680.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1756282710164,2.32520137,110690.0,110680.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1756282710361,2.32520137,110690.0,110680.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1756282710757,0.99057057,110690.0,110680.0,0.7254408]
["bitfinex-derivatives","BTCF0:USTF0",1756282710960,0.16724017,110690.0,110680.0,0.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1756282711163,0.99928017,110690.0,110680.0,0.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1756282712166,0.16724017,110690.0,110680.0,0.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1756282712375,0.07690007,110690.0,110680.0,0.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1756282712668,0.90894007,110690.0,110680.0,0.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1756282712862,0.99928017,110690.0,110680.0,0.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1756282713061,1.02805017,110690.0,110680.0,0.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1756282713257,1.06999017,110690.0,110680.0,0.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1756282713461,1.10237017,110690.0,110680.0,0.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1756282714168,1.10237017,110690.0,110680.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1756282714568,1.10237017,110690.0,110680.0,0.8496992]
["bitfinex-derivatives","BTCF0:USTF0",1756282717669,1.10237017,110690.0,110680.0,0.4971084]
["bitfinex-derivatives","BTCF0:USTF0",1756282717973,1.10237017,110690.0,110680.0,0.8496992]
["bitfinex-derivatives","BTCF0:USTF0",1756282721675,0.91058413,110690.0,110680.0,0.8496992]
["bitfinex-derivatives","BTCF0:USTF0",1756282722876,0.1610503,110690.0,110680.0,0.8496992]
["bitfinex-derivatives","BTCF0:USTF0",1756282723077,0.83192,110690.0,110680.0,1.2104992]
["bitfinex-derivatives","BTCF0:USTF0",1756282723473,1.40292318,110700.0,110690.0,0.1522204]
["bitfinex-derivatives","BTCF0:USTF0",1756282723674,1.47340574,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282724475,1.47340574,110700.0,110690.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1756282724676,1.47340574,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282725681,1.47540574,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282727077,1.47740574,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282727274,0.55514904,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282727475,1.02618904,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282729076,1.11652114,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282729768,1.02618904,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282729969,0.87443953,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282730573,0.96458632,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282731080,0.98337632,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282732574,1.00530632,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282736073,0.91497442,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282737180,1.00530652,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282740380,0.17346652,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282740582,0.89292442,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282742278,0.91485442,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282742582,0.08313442,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282742886,0.06120442,110700.0,110690.0,0.5976612]
["bitfinex-derivatives","BTCF0:USTF0",1756282744177,0.04241442,110700.0,110690.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1756282744385,0.06120442,110700.0,110690.0,0.9584612]
["bitfinex-derivatives","BTCF0:USTF0",1756282745587,0.04241442,110700.0,110690.0,0.9584612]
["bitfinex-derivatives","BTCF0:USTF0",1756282746784,0.06166442,110700.0,110690.0,0.9584612]
["bitfinex-derivatives","BTCF0:USTF0",1756282747378,0.04241442,110700.0,110690.0,0.9584612]
["bitfinex-derivatives","BTCF0:USTF0",1756282749088,0.04141442,110700.0,110690.0,0.9584612]
["bitfinex-derivatives","BTCF0:USTF0",1756282749289,0.06066442,110700.0,110690.0,0.9584612]
["bitfinex-derivatives","BTCF0:USTF0",1756282749886,0.05966442,110700.0,110690.0,0.9584612]
["bitfinex-derivatives","BTCF0:USTF0",1756282750388,0.04041442,110700.0,110690.0,0.9584612]
["bitfinex-derivatives","BTCF0:USTF0",1756282753988,0.04041442,110700.0,110690.0,1.7901012]
["bitfinex-derivatives","BTCF0:USTF0",1756282754790,0.13074662,110700.0,110690.0,1.7901012]
["bitfinex-derivatives","BTCF0:USTF0",1756282754990,0.04041442,110700.0,110690.0,1.7901012]
["bitfinex-derivatives","BTCF0:USTF0",1756282757289,0.04041442,110700.0,110690.0,1.96662888]
["bitfinex-derivatives","BTCF0:USTF0",1756282761891,0.13074652,110700.0,110690.0,1.13498888]
["bitfinex-derivatives","BTCF0:USTF0",1756282762192,0.14999652,110700.0,110690.0,0.50962964]
["bitfinex-derivatives","BTCF0:USTF0",1756282763696,0.05966442,110700.0,110690.0,0.50962964]
["bitfinex-derivatives","BTCF0:USTF0",1756282763899,0.04041442,110700.0,110690.0,0.50962964]
["bitfinex-derivatives","BTCF0:USTF0",1756282764095,0.04041442,110700.0,110690.0,0.77418888]
["bitfinex-derivatives","BTCF0:USTF0",1756282764592,0.13074652,110700.0,110690.0,0.77418888]
["bitfinex-derivatives","BTCF0:USTF0",1756282764898,0.13074652,110700.0,110690.0,0.50962964]
["bitfinex-derivatives","BTCF0:USTF0",1756282765199,0.14999652,110700.0,110690.0,0.50962964]
["bitfinex-derivatives","BTCF0:USTF0",1756282766200,0.14999652,110700.0,110690.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1756282766400,0.14999652,110700.0,110690.0,0.50962964]
["bitfinex-derivatives","BTCF0:USTF0",1756282767700,0.13074652,110700.0,110690.0,0.50962964]
["bitfinex-derivatives","BTCF0:USTF0",1756282768501,0.13074652,110700.0,110690.0,0.87042964]
["bitfinex-derivatives","BTCF0:USTF0",1756282772095,0.14999652,110700.0,110690.0,0.6058704]
["bitfinex-derivatives","BTCF0:USTF0",1756282772500,0.14999652,110700.0,110690.0,0.87042964]
["bitfinex-derivatives","BTCF0:USTF0",1756282776806,0.13074652,110700.0,110690.0,0.87042964]
["bitfinex-derivatives","BTCF0:USTF0",1756282777309,0.04041442,110700.0,110690.0,0.87042964]
["bitfinex-derivatives","BTCF0:USTF0",1756282777708,0.00541442,110700.0,110690.0,1.13498888]
["bitfinex-derivatives","BTCF0:USTF0",1756282777915,0.71568904,110710.0,110700.0,0.2452221]
["bitfinex-derivatives","BTCF0:USTF0",1756282778111,0.8111298,110710.0,110700.0,0.77434058]
["bitfinex-derivatives","BTCF0:USTF0",1756282778805,1.07568904,110710.0,110700.0,0.77434058]
["bitfinex-derivatives","BTCF0:USTF0",1756282779815,1.07768904,110710.0,110700.0,0.77434058]
["bitfinex-derivatives","BTCF0:USTF0",1756282780120,1.15091086,110710.0,110700.0,0.77434058]
["bitfinex-derivatives","BTCF0:USTF0",1756282780419,1.15291086,110710.0,110700.0,0.77434058]
["bitfinex-derivatives","BTCF0:USTF0",1756282780605,0.07722182,110710.0,110700.0,1.15516619]
["bitfinex-derivatives","BTCF0:USTF0",1756282781011,0.07722182,110710.0,110700.0,1.99040619]
["bitfinex-derivatives","BTCF0:USTF0",1756282781920,0.07522182,110710.0,110700.0,1.99040619]
["bitfinex-derivatives","BTCF0:USTF0",1756282783219,0.07322182,110710.0,110700.0,1.99040619]
["bitfinex-derivatives","BTCF0:USTF0",1756282783521,0.001,110710.0,110700.0,1.99040619]
["bitfinex-derivatives","BTCF0:USTF0",1756282783718,0.48070249,110730.0,110720.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1756282783915,0.48070249,110730.0,110720.0,0.50976504]
["bitfinex-derivatives","BTCF0:USTF0",1756282783916,0.81721334,110730.0,110720.0,0.50976504]
["bitfinex-derivatives","BTCF0:USTF0",1756282784916,0.5526541,110730.0,110720.0,0.50976504]
["bitfinex-derivatives","BTCF0:USTF0",1756282785117,0.36609964,110730.0,110720.0,1.60948428]
["bitfinex-derivatives","BTCF0:USTF0",1756282785923,0.36809964,110730.0,110720.0,1.60948428]
["bitfinex-derivatives","BTCF0:USTF0",1756282786217,0.36809964,110730.0,110720.0,0.77432428]
["bitfinex-derivatives","BTCF0:USTF0",1756282786623,0.36809964,110730.0,110720.0,1.60920428]
["bitfinex-derivatives","BTCF0:USTF0",1756282786814,0.37109964,110730.0,110720.0,1.34464504]
["bitfinex-derivatives","BTCF0:USTF0",1756282787322,0.1065404,110730.0,110720.0,1.43271543]
["bitfinex-derivatives","BTCF0:USTF0",1756282787823,0.1968481,110730.0,110720.0,1.43271543]
["bitfinex-derivatives","BTCF0:USTF0",1756282788227,0.1968481,110730.0,110720.0,1.78534506]
["bitfinex-derivatives","BTCF0:USTF0",1756282788529,0.1035404,110730.0,110720.0,1.78534506]
["bitfinex-derivatives","BTCF0:USTF0",1756282788825,0.1055404,110730.0,110720.0,1.78534506]
["bitfinex-derivatives","BTCF0:USTF0",1756282789524,0.1035404,110730.0,110720.0,1.78534506]
["bitfinex-derivatives","BTCF0:USTF0",1756282789827,0.1045404,110730.0,110720.0,1.78534506]
["bitfinex-derivatives","BTCF0:USTF0",1756282790126,0.1025404,110730.0,110720.0,1.78534506]
["bitfinex-derivatives","BTCF0:USTF0",1756282790328,0.1938481,110730.0,110720.0,1.78486506]
["bitfinex-derivatives","BTCF0:USTF0",1756282790522,0.2468081,110730.0,110720.0,1.43207543]
["bitfinex-derivatives","BTCF0:USTF0",1756282791524,0.2334581,110730.0,110720.0,1.43227543]
["bitfinex-derivatives","BTCF0:USTF0",1756282791827,0.2658981,110730.0,110720.0,1.43227543]
["bitfinex-derivatives","BTCF0:USTF0",1756282793724,0.2658981,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282794224,0.2878281,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282794423,0.2658981,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282794726,0.1755904,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282795326,0.2658981,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282795521,0.2658981,110730.0,110720.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1756282795721,0.2658981,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282799816,0.2658981,110730.0,110720.0,0.50751963]
["bitfinex-derivatives","BTCF0:USTF0",1756282800020,0.8986281,110730.0,110720.0,0.50751963]
["bitfinex-derivatives","BTCF0:USTF0",1756282800222,0.6852203,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282800422,0.25454,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282800627,0.25,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282801127,0.3403076,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282801328,0.3448476,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282801628,0.72564352,110730.0,110720.0,0.50751963]
["bitfinex-derivatives","BTCF0:USTF0",1756282801831,0.72564352,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282802528,0.79763848,110730.0,110720.0,0.59783543]
["bitfinex-derivatives","BTCF0:USTF0",1756282803029,0.79763848,110730.0,110720.0,0.50751963]
["bitfinex-derivatives","BTCF0:USTF0",1756282804624,1.14763848,110730.0,110720.0,0.50751963]
["bitfinex-derivatives","BTCF0:USTF0",1756282804822,0.80047848,110730.0,110720.0,0.50751963]
["bitfinex-derivatives","BTCF0:USTF0",1756282805022,1.18047848,110730.0,110720.0,0.50751963]
["bitfinex-derivatives","BTCF0:USTF0",1756282805630,1.18047848,110730.0,110720.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756282805631,1.06047848,110730.0,110720.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756282805831,0.81047848,110730.0,110720.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756282806033,0.86047848,110730.0,110720.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756282806232,0.57047848,110730.0,110720.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756282806529,0.90047848,110730.0,110720.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756282806730,1.11047848,110730.0,110720.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756282806938,1.12047848,110730.0,110720.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756282807234,1.48310811,110730.0,110720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756282807531,0.0976958,110720.0,110710.0,0.12552178]
["bitfinex-derivatives","BTCF0:USTF0",1756282807831,1.3731358,110720.0,110710.0,0.17767178]
["bitfinex-derivatives","BTCF0:USTF0",1756282808223,1.89576543,110720.0,110710.0,0.09385178]
["bitfinex-derivatives","BTCF0:USTF0",1756282808426,1.96576543,110720.0,110710.0,0.09385178]
["bitfinex-derivatives","BTCF0:USTF0",1756282808632,1.97576543,110720.0,110710.0,0.09385178]
["bitfinex-derivatives","BTCF0:USTF0",1756282809032,1.89576543,110720.0,110710.0,0.09485178]
["bitfinex-derivatives","BTCF0:USTF0",1756282809233,1.97576543,110720.0,110710.0,0.09485178]
["bitfinex-derivatives","BTCF0:USTF0",1756282809434,1.97576543,110720.0,110710.0,0.04941178]
["bitfinex-derivatives","BTCF0:USTF0",1756282810135,1.97576543,110720.0,110710.0,0.05041178]
["bitfinex-derivatives","BTCF0:USTF0",1756282811334,1.96576543,110720.0,110710.0,0.05041178]
["bitfinex-derivatives","BTCF0:USTF0",1756282811939,1.89576543,110720.0,110710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756282812240,1.89576543,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756282812241,2.25576543,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756282813846,0.0903321,110700.0,110690.0,0.11356185]
["bitfinex-derivatives","BTCF0:USTF0",1756282814048,1.72510173,110700.0,110690.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756282814241,1.72510173,110700.0,110690.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756282814440,1.72510173,110700.0,110690.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1756282814646,1.3724721,110700.0,110690.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1756282815248,1.3724721,110700.0,110690.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1756282815444,1.3724721,110700.0,110690.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1756282816846,1.2924721,110700.0,110690.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1756282817040,1.3624721,110700.0,110690.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1756282818747,1.71510173,110700.0,110690.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1756282819051,1.72510173,110700.0,110690.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756282819350,1.72510173,110700.0,110690.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1756282819546,1.72450173,110700.0,110690.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1756282819849,0.89114173,110700.0,110690.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756282820049,1.71446173,110700.0,110690.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756282820351,1.64446173,110700.0,110690.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756282820551,2.60526173,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756282821049,2.72046519,110700.0,110690.0,0.0034031]
["bitfinex-derivatives","BTCF0:USTF0",1756282821750,2.72038519,110700.0,110690.0,0.0034031]
["bitfinex-derivatives","BTCF0:USTF0",1756282822147,0.0977203,110690.0,110680.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1756282822443,0.89114993,110690.0,110680.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1756282822846,1.72414993,110690.0,110680.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1756282823240,1.72414993,110690.0,110680.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1756282824048,1.99414993,110690.0,110680.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1756282824549,1.99714993,110690.0,110680.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1756282824741,0.8115203,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282824941,0.8086803,110690.0,110680.0,0.51022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282825143,1.2805603,110690.0,110680.0,0.85057803]
["bitfinex-derivatives","BTCF0:USTF0",1756282825549,1.2805603,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282825751,1.6413603,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282826251,1.6423603,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282827453,1.2923603,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282827656,0.4596803,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282827855,1.2921203,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282829655,1.2949603,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282831356,1.2921203,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282832059,1.2920003,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282832549,0.4596803,110690.0,110680.0,0.76022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282832759,1.2919203,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282832952,0.4551403,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282833161,1.2873003,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282833655,1.2874603,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282834859,1.2920003,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282835252,0.4596803,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282835452,1.2920403,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282836160,1.2920403,110690.0,110680.0,0.4979485]
["bitfinex-derivatives","BTCF0:USTF0",1756282836459,1.2920403,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282839455,0.4596803,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282839660,1.2873003,110690.0,110680.0,0.60057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282839860,0.004,110690.0,110680.0,0.85057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282840061,0.9265001,110690.0,110680.0,1.21137813]
["bitfinex-derivatives","BTCF0:USTF0",1756282840462,0.0943401,110690.0,110680.0,1.21137813]
["bitfinex-derivatives","BTCF0:USTF0",1756282840760,0.0943401,110690.0,110680.0,2.04353813]
["bitfinex-derivatives","BTCF0:USTF0",1756282841762,0.004,110690.0,110680.0,2.04353813]
["bitfinex-derivatives","BTCF0:USTF0",1756282841953,0.004,110690.0,110680.0,2.39616776]
["bitfinex-derivatives","BTCF0:USTF0",1756282844558,0.0943402,110690.0,110680.0,2.39616776]
["bitfinex-derivatives","BTCF0:USTF0",1756282844757,0.0943402,110690.0,110680.0,2.04353813]
["bitfinex-derivatives","BTCF0:USTF0",1756282848664,0.0943402,110690.0,110680.0,2.04349813]
["bitfinex-derivatives","BTCF0:USTF0",1756282849770,0.0943402,110690.0,110680.0,1.21137813]
["bitfinex-derivatives","BTCF0:USTF0",1756282849966,0.0943402,110690.0,110680.0,2.04349813]
["bitfinex-derivatives","BTCF0:USTF0",1756282850168,0.0943402,110690.0,110680.0,1.21137813]
["bitfinex-derivatives","BTCF0:USTF0",1756282850864,0.0943402,110690.0,110680.0,2.04349813]
["bitfinex-derivatives","BTCF0:USTF0",1756282852767,0.004,110690.0,110680.0,2.04349813]
["bitfinex-derivatives","BTCF0:USTF0",1756282853967,0.004,110690.0,110680.0,1.21137813]
["bitfinex-derivatives","BTCF0:USTF0",1756282854168,0.004,110690.0,110680.0,2.04345813]
["bitfinex-derivatives","BTCF0:USTF0",1756282854372,0.0943402,110690.0,110680.0,2.04345813]
["bitfinex-derivatives","BTCF0:USTF0",1756282854873,0.7096802,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282855071,0.7125202,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282856076,1.5446002,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282856276,1.8746002,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282857987,1.5446002,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282858178,1.5646002,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282858484,1.5446002,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282858682,1.5417602,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282858877,1.5446002,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282859078,1.5417602,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282859386,1.5446002,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282859783,1.5417602,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282860679,0.7096802,110690.0,110680.0,0.51022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282860886,0.3488802,110690.0,110680.0,0.60057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282861085,1.1809602,110690.0,110680.0,0.60057813]
["bitfinex-derivatives","BTCF0:USTF0",1756282861578,1.1809602,110690.0,110680.0,0.51022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282862488,1.5417602,110690.0,110680.0,0.51022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282864896,1.5417602,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282865091,1.5417602,110690.0,110680.0,0.51022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282865792,1.2917602,110690.0,110680.0,0.51022963]
["bitfinex-derivatives","BTCF0:USTF0",1756282865990,1.2946002,110690.0,110680.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1756282866190,1.2946002,110690.0,110680.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756282866586,1.3146002,110690.0,110680.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1756282866786,1.2946002,110690.0,110680.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1756282866995,1.6546002,110690.0,110680.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1756282867295,1.3146002,110690.0,110680.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1756282867496,1.2946002,110690.0,110680.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1756282867696,1.6446002,110690.0,110680.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1756282867895,1.6446002,110690.0,110680.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1756282868192,1.6446002,110690.0,110680.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1756282868592,1.6446002,110690.0,110680.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1756282868896,1.8746002,110690.0,110680.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756282869097,2.22722983,110690.0,110680.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756282869504,2.22722983,110690.0,110680.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756282869688,1.8746002,110690.0,110680.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756282872301,1.68207477,110690.0,110680.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756282872600,1.0339802,110690.0,110680.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756282872797,1.8660202,110690.0,110680.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1756282873100,1.8660202,110690.0,110680.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1756282873796,1.8660202,110690.0,110680.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1756282874300,1.8660202,110690.0,110680.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1756282875802,1.8660202,110690.0,110680.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1756282876000,2.21864983,110690.0,110680.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1756282876902,1.38376983,110690.0,110680.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1756282877098,1.8631402,110690.0,110680.0,0.50650963]
["bitfinex-derivatives","BTCF0:USTF0",1756282877304,1.6131402,110690.0,110680.0,0.50650963]
["bitfinex-derivatives","BTCF0:USTF0",1756282879401,1.87779478,110690.0,110680.0,0.68318916]
["bitfinex-derivatives","BTCF0:USTF0",1756282880105,1.87779478,110690.0,110680.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1756282880306,1.87779478,110690.0,110680.0,0.41853458]
["bitfinex-derivatives","BTCF0:USTF0",1756282881304,1.6131402,110690.0,110680.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1756282881605,1.7631402,110690.0,110680.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1756282882710,1.4023402,110690.0,110680.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1756282883707,1.4023402,110690.0,110680.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756282883907,0.1354685,110680.0,110670.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1756282884209,1.18914924,110680.0,110670.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1756282884411,0.84914924,110680.0,110670.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1756282884709,0.4962685,110680.0,110670.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1756282884902,1.3282685,110680.0,110670.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1756282885103,1.3282685,110680.0,110670.0,0.47942074]
["bitfinex-derivatives","BTCF0:USTF0",1756282885911,1.3282685,110680.0,110670.0,0.50679074]
["bitfinex-derivatives","BTCF0:USTF0",1756282886113,1.3282685,110680.0,110670.0,0.50779074]
["bitfinex-derivatives","BTCF0:USTF0",1756282891117,1.3282685,110680.0,110670.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1756282891309,1.3282685,110680.0,110670.0,0.50779074]
["bitfinex-derivatives","BTCF0:USTF0",1756282891809,1.4782685,110680.0,110670.0,0.50779074]
["bitfinex-derivatives","BTCF0:USTF0",1756282892010,1.3282685,110680.0,110670.0,0.50779074]
["bitfinex-derivatives","BTCF0:USTF0",1756282896518,1.6282685,110680.0,110670.0,0.50779074]
["bitfinex-derivatives","BTCF0:USTF0",1756282896721,1.3282685,110680.0,110670.0,0.50779074]
["bitfinex-derivatives","BTCF0:USTF0",1756282897023,1.3282685,110680.0,110670.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1756282900718,0.4962685,110680.0,110670.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1756282901018,0.85044,110680.0,110670.0,1.22919873]
["bitfinex-derivatives","BTCF0:USTF0",1756282901524,0.01852,110680.0,110670.0,1.22919873]
["bitfinex-derivatives","BTCF0:USTF0",1756282901727,0.1088684,110680.0,110670.0,1.22919873]
["bitfinex-derivatives","BTCF0:USTF0",1756282902123,0.0903484,110680.0,110670.0,1.22919873]
["bitfinex-derivatives","BTCF0:USTF0",1756282902321,0.1361664,110690.0,110680.0,0.2447684]
["bitfinex-derivatives","BTCF0:USTF0",1756282902520,1.3480864,110690.0,110680.0,0.59764914]
["bitfinex-derivatives","BTCF0:USTF0",1756282902824,0.5161664,110690.0,110680.0,0.59764914]
["bitfinex-derivatives","BTCF0:USTF0",1756282903020,1.3480864,110690.0,110680.0,0.59764914]
["bitfinex-derivatives","BTCF0:USTF0",1756282903323,1.61272554,110690.0,110680.0,0.68369828]
["bitfinex-derivatives","BTCF0:USTF0",1756282903724,1.3480864,110690.0,110680.0,0.68369828]
["bitfinex-derivatives","BTCF0:USTF0",1756282904827,1.61272554,110690.0,110680.0,0.68369828]
["bitfinex-derivatives","BTCF0:USTF0",1756282905816,1.61272554,110690.0,110680.0,0.77404668]
["bitfinex-derivatives","BTCF0:USTF0",1756282908520,1.3480864,110690.0,110680.0,0.77404668]
["bitfinex-derivatives","BTCF0:USTF0",1756282908722,1.61272554,110690.0,110680.0,0.77404668]
["bitfinex-derivatives","BTCF0:USTF0",1756282909328,1.61272554,110690.0,110680.0,0.50940754]
["bitfinex-derivatives","BTCF0:USTF0",1756282909935,1.61264554,110690.0,110680.0,0.50940754]
["bitfinex-derivatives","BTCF0:USTF0",1756282910434,0.78080554,110690.0,110680.0,0.50940754]
["bitfinex-derivatives","BTCF0:USTF0",1756282910629,1.23106,110690.0,110680.0,1.13484668]
["bitfinex-derivatives","BTCF0:USTF0",1756282912532,0.4969579,110700.0,110690.0,0.1305402]
["bitfinex-derivatives","BTCF0:USTF0",1756282912729,0.85106,110700.0,110690.0,0.87019934]
["bitfinex-derivatives","BTCF0:USTF0",1756282913119,0.85102,110700.0,110690.0,1.13483848]
["bitfinex-derivatives","BTCF0:USTF0",1756282913326,0.01922,110700.0,110690.0,1.13483848]
["bitfinex-derivatives","BTCF0:USTF0",1756282913521,0.85102,110710.0,110700.0,0.2447521]
["bitfinex-derivatives","BTCF0:USTF0",1756282913731,0.01922,110710.0,110700.0,0.77403038]
["bitfinex-derivatives","BTCF0:USTF0",1756282913930,0.85102,110710.0,110700.0,0.77403038]
["bitfinex-derivatives","BTCF0:USTF0",1756282914332,0.01922,110710.0,110700.0,0.77403038]
["bitfinex-derivatives","BTCF0:USTF0",1756282914529,0.85302,110710.0,110700.0,0.77403038]
["bitfinex-derivatives","BTCF0:USTF0",1756282914728,0.85602,110710.0,110700.0,0.77403038]
["bitfinex-derivatives","BTCF0:USTF0",1756282915433,0.9463439,110710.0,110700.0,0.77403038]
["bitfinex-derivatives","BTCF0:USTF0",1756282916126,0.9423439,110710.0,110700.0,0.77403038]
["bitfinex-derivatives","BTCF0:USTF0",1756282916328,0.85394,110710.0,110700.0,1.38483038]
["bitfinex-derivatives","BTCF0:USTF0",1756282916933,0.9442639,110710.0,110700.0,1.38483038]
["bitfinex-derivatives","BTCF0:USTF0",1756282917134,0.1125439,110710.0,110700.0,1.38483038]
["bitfinex-derivatives","BTCF0:USTF0",1756282917335,0.1125439,110710.0,110700.0,1.20821594]
["bitfinex-derivatives","BTCF0:USTF0",1756282921434,0.1391439,110710.0,110700.0,0.86788384]
["bitfinex-derivatives","BTCF0:USTF0",1756282921936,0.1391439,110710.0,110700.0,0.95821594]
["bitfinex-derivatives","BTCF0:USTF0",1756282922633,0.9707039,110710.0,110700.0,0.95821594]
["bitfinex-derivatives","BTCF0:USTF0",1756282923336,0.9441039,110710.0,110700.0,0.95821594]
["bitfinex-derivatives","BTCF0:USTF0",1756282924537,0.1125439,110710.0,110700.0,0.95821594]
["bitfinex-derivatives","BTCF0:USTF0",1756282925936,0.1391439,110710.0,110700.0,0.95821594]
["bitfinex-derivatives","BTCF0:USTF0",1756282926635,0.1125439,110710.0,110700.0,0.95821594]
["bitfinex-derivatives","BTCF0:USTF0",1756282928540,0.02222,110710.0,110700.0,0.95821594]
["bitfinex-derivatives","BTCF0:USTF0",1756282928729,0.003,110710.0,110700.0,1.20821594]
["bitfinex-derivatives","BTCF0:USTF0",1756282928931,0.90747285,110730.0,110720.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1756282929135,0.90747285,110730.0,110720.0,0.50704384]
["bitfinex-derivatives","BTCF0:USTF0",1756282929639,0.90747285,110730.0,110720.0,0.59735954]
["bitfinex-derivatives","BTCF0:USTF0",1756282929640,0.28387285,110730.0,110720.0,0.59735954]
["bitfinex-derivatives","BTCF0:USTF0",1756282929828,0.28230048,110730.0,110720.0,0.59735954]
["bitfinex-derivatives","BTCF0:USTF0",1756282930030,0.30213848,110730.0,110720.0,0.59735954]
["bitfinex-derivatives","BTCF0:USTF0",1756282930432,0.30213848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282930629,0.30613848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282931332,0.30913848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282932233,0.20613848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282932438,0.20713848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282932737,0.20313848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282933135,0.18329848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282934238,0.18329848,110730.0,110720.0,0.86784384]
["bitfinex-derivatives","BTCF0:USTF0",1756282934540,0.18329848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282937039,0.20313848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282938238,0.18329848,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282938843,0.09299088,110730.0,110720.0,0.95815954]
["bitfinex-derivatives","BTCF0:USTF0",1756282939941,0.09299088,110730.0,110720.0,1.31082338]
["bitfinex-derivatives","BTCF0:USTF0",1756282941346,0.09199088,110730.0,110720.0,1.33092243]
["bitfinex-derivatives","BTCF0:USTF0",1756282941647,0.0902997,110740.0,110730.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1756282941847,0.0902997,110740.0,110730.0,0.50704384]
["bitfinex-derivatives","BTCF0:USTF0",1756282943159,0.0912997,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282943761,0.0922997,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282944060,0.1121397,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282944561,0.12811281,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282945059,0.20043355,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282946461,0.18059355,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282947658,0.09029385,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282949061,0.18059335,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282950061,0.20043335,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282951656,0.18059335,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282951862,0.09029385,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282952760,0.11013385,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282953155,0.20043335,110740.0,110730.0,0.59735144]
["bitfinex-derivatives","BTCF0:USTF0",1756282953355,0.20043335,110740.0,110730.0,0.50907101]
["bitfinex-derivatives","BTCF0:USTF0",1756282953655,0.20043335,110740.0,110730.0,0.2446876]
["bitfinex-derivatives","BTCF0:USTF0",1756282953964,0.22703335,110740.0,110730.0,0.50907101]
["bitfinex-derivatives","BTCF0:USTF0",1756282955258,0.22703335,110740.0,110730.0,0.59722769]
["bitfinex-derivatives","BTCF0:USTF0",1756282955461,0.20043335,110740.0,110730.0,0.59722769]
["bitfinex-derivatives","BTCF0:USTF0",1756282961367,0.09029385,110740.0,110730.0,0.59722769]
["bitfinex-derivatives","BTCF0:USTF0",1756282961562,0.09029385,110740.0,110730.0,0.95802769]
["bitfinex-derivatives","BTCF0:USTF0",1756282962772,0.08929385,110740.0,110730.0,0.95902769]
["bitfinex-derivatives","BTCF0:USTF0",1756282963371,0.17959325,110740.0,110730.0,0.95902769]
["bitfinex-derivatives","BTCF0:USTF0",1756282963566,0.17859325,110740.0,110730.0,0.95902769]
["bitfinex-derivatives","BTCF0:USTF0",1756282963966,0.08829385,110740.0,110730.0,1.20902769]
["bitfinex-derivatives","BTCF0:USTF0",1756282964275,0.1902831,110760.0,110750.0,0.2467413]
["bitfinex-derivatives","BTCF0:USTF0",1756282964472,0.1902831,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282965274,0.2117231,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282965568,0.1117231,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282965769,0.12635769,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282966469,0.12835769,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282966664,0.10691769,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282966972,0.10891769,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282967573,0.17402769,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282967965,0.24764256,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282968671,0.20097256,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282970072,0.23467256,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282970273,0.24564256,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282972177,0.23467256,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282974176,0.14438946,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282974376,0.11068946,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282975881,0.11068946,110760.0,110750.0,0.50899009]
["bitfinex-derivatives","BTCF0:USTF0",1756282976382,0.11068946,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282976679,0.08924946,110760.0,110750.0,0.59928139]
["bitfinex-derivatives","BTCF0:USTF0",1756282977268,0.17953256,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282978181,0.23467256,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282979883,0.14438946,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282980071,0.23467256,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282980275,0.27184256,110760.0,110750.0,0.2467413]
["bitfinex-derivatives","BTCF0:USTF0",1756282980480,0.27184256,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282980885,0.24564256,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282981087,0.23467256,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282982579,0.20097256,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282982981,0.23467256,110760.0,110750.0,0.51101268]
["bitfinex-derivatives","BTCF0:USTF0",1756282983181,0.23467256,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282984085,0.08924946,110760.0,110750.0,0.77528406]
["bitfinex-derivatives","BTCF0:USTF0",1756282984287,0.08924946,110760.0,110750.0,1.13608406]
["bitfinex-derivatives","BTCF0:USTF0",1756282984778,0.08924946,110760.0,110750.0,1.24979294]
["bitfinex-derivatives","BTCF0:USTF0",1756282985889,0.08924946,110760.0,110750.0,1.25079294]
["bitfinex-derivatives","BTCF0:USTF0",1756282986084,0.17953266,110760.0,110750.0,1.25079294]
["bitfinex-derivatives","BTCF0:USTF0",1756282987091,0.17853266,110760.0,110750.0,1.25079294]
["bitfinex-derivatives","BTCF0:USTF0",1756282988194,0.08824946,110760.0,110750.0,1.25079294]
["bitfinex-derivatives","BTCF0:USTF0",1756282988488,0.1833807,110770.0,110760.0,0.2145732]
["bitfinex-derivatives","BTCF0:USTF0",1756282988691,0.1833807,110770.0,110760.0,1.13847596]
["bitfinex-derivatives","BTCF0:USTF0",1756282988890,0.10244777,110770.0,110760.0,1.13847596]
["bitfinex-derivatives","BTCF0:USTF0",1756282989394,0.11717954,110770.0,110760.0,1.13847596]
["bitfinex-derivatives","BTCF0:USTF0",1756282990386,0.11817954,110770.0,110760.0,1.13847596]
["bitfinex-derivatives","BTCF0:USTF0",1756282990592,0.10601297,110770.0,110760.0,1.13847596]
["bitfinex-derivatives","BTCF0:USTF0",1756282991092,0.11452297,110770.0,110760.0,1.13847596]
["bitfinex-derivatives","BTCF0:USTF0",1756282991695,0.18699024,110770.0,110760.0,1.13847596]
["bitfinex-derivatives","BTCF0:USTF0",1756282992293,0.18699024,110770.0,110760.0,1.25218484]
["bitfinex-derivatives","BTCF0:USTF0",1756282993994,0.18699024,110770.0,110760.0,1.13847596]
["bitfinex-derivatives","BTCF0:USTF0",1756283001792,0.08819904,110770.0,110760.0,1.13847596]
["bitfinex-derivatives","BTCF0:USTF0",1756283001993,0.92686435,110780.0,110770.0,0.138515]
["bitfinex-derivatives","BTCF0:USTF0",1756283002199,0.92686435,110780.0,110770.0,0.77766776]
["bitfinex-derivatives","BTCF0:USTF0",1756283003097,1.01813365,110780.0,110770.0,0.77766776]
["bitfinex-derivatives","BTCF0:USTF0",1756283003598,0.9211093,110780.0,110770.0,0.77766776]
["bitfinex-derivatives","BTCF0:USTF0",1756283004295,0.9440212,110780.0,110770.0,0.77766776]
["bitfinex-derivatives","BTCF0:USTF0",1756283004796,0.9576312,110780.0,110770.0,0.51339638]
["bitfinex-derivatives","BTCF0:USTF0",1756283005099,0.9575912,110780.0,110770.0,0.51339638]
["bitfinex-derivatives","BTCF0:USTF0",1756283005498,0.9575912,110780.0,110770.0,0.87419638]
["bitfinex-derivatives","BTCF0:USTF0",1756283005698,1.03073065,110780.0,110770.0,0.87419638]
["bitfinex-derivatives","BTCF0:USTF0",1756283006088,1.04234065,110780.0,110770.0,0.87419638]
["bitfinex-derivatives","BTCF0:USTF0",1756283006399,1.04234065,110780.0,110770.0,0.78392138]
["bitfinex-derivatives","BTCF0:USTF0",1756283010591,0.1673031,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756283010797,1.30038038,110750.0,110740.0,0.32503138]
["bitfinex-derivatives","BTCF0:USTF0",1756283011000,1.34229038,110750.0,110740.0,0.41533078]
["bitfinex-derivatives","BTCF0:USTF0",1756283011202,1.078019,110750.0,110740.0,1.04040216]
["bitfinex-derivatives","BTCF0:USTF0",1756283012203,1.080919,110750.0,110740.0,1.04340216]
["bitfinex-derivatives","BTCF0:USTF0",1756283012600,1.080919,110750.0,110740.0,1.05119276]
["bitfinex-derivatives","BTCF0:USTF0",1756283012799,1.080919,110750.0,110740.0,1.05319276]
["bitfinex-derivatives","BTCF0:USTF0",1756283013402,1.080919,110750.0,110740.0,0.8771252]
["bitfinex-derivatives","BTCF0:USTF0",1756283013602,1.080919,110750.0,110740.0,0.8721252]
["bitfinex-derivatives","BTCF0:USTF0",1756283013907,1.081919,110750.0,110740.0,0.8721252]
["bitfinex-derivatives","BTCF0:USTF0",1756283015807,1.081919,110750.0,110740.0,0.9624247]
["bitfinex-derivatives","BTCF0:USTF0",1756283016308,1.131919,110750.0,110740.0,0.5113252]
["bitfinex-derivatives","BTCF0:USTF0",1756283017899,1.081919,110750.0,110740.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1756283018104,1.411919,110750.0,110740.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1756283018406,1.101919,110750.0,110740.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1756283018807,1.401919,110750.0,110740.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1756283019308,1.101919,110750.0,110740.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1756283019606,1.101919,110750.0,110740.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1756283020806,1.101919,110750.0,110740.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1756283023412,0.252279,110750.0,110740.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1756283023614,1.081799,110750.0,110740.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1756283024609,1.081759,110750.0,110740.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1756283025800,0.219699,110750.0,110740.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1756283026005,1.016139,110750.0,110740.0,0.9593946]
["bitfinex-derivatives","BTCF0:USTF0",1756283026206,1.084889,110750.0,110740.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1756283027109,1.084889,110750.0,110740.0,0.5985946]
["bitfinex-derivatives","BTCF0:USTF0",1756283027412,1.084889,110750.0,110740.0,0.9593946]
["bitfinex-derivatives","BTCF0:USTF0",1756283029919,1.084889,110750.0,110740.0,0.8690952]
["bitfinex-derivatives","BTCF0:USTF0",1756283031316,1.03276222,110750.0,110740.0,0.8690952]
["bitfinex-derivatives","BTCF0:USTF0",1756283031716,1.03268222,110750.0,110740.0,0.8690952]
["bitfinex-derivatives","BTCF0:USTF0",1756283032318,1.03268222,110750.0,110740.0,0.9593945]
["bitfinex-derivatives","BTCF0:USTF0",1756283033018,1.03268222,110750.0,110740.0,0.8690952]
["bitfinex-derivatives","BTCF0:USTF0",1756283034519,1.04012222,110750.0,110740.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1756283034708,1.04012222,110750.0,110740.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1756283034908,1.36012222,110750.0,110740.0,0.5082952]
["bitfinex-derivatives","BTCF0:USTF0",1756283039527,1.36012222,110750.0,110740.0,0.68452248]
["bitfinex-derivatives","BTCF0:USTF0",1756283040414,1.62447346,110750.0,110740.0,0.57953248]
["bitfinex-derivatives","BTCF0:USTF0",1756283040619,1.04012222,110750.0,110740.0,0.62082248]
["bitfinex-derivatives","BTCF0:USTF0",1756283040918,1.04012222,110750.0,110740.0,0.68781248]
["bitfinex-derivatives","BTCF0:USTF0",1756283041413,0.21076222,110750.0,110740.0,0.68781248]
["bitfinex-derivatives","BTCF0:USTF0",1756283041617,1.03992222,110750.0,110740.0,0.68781248]
["bitfinex-derivatives","BTCF0:USTF0",1756283041817,0.20332222,110750.0,110740.0,0.68781248]
["bitfinex-derivatives","BTCF0:USTF0",1756283042124,1.03248222,110750.0,110740.0,0.68781248]
["bitfinex-derivatives","BTCF0:USTF0",1756283042318,0.86153632,110750.0,110740.0,1.15874605]
["bitfinex-derivatives","BTCF0:USTF0",1756283042523,0.03237632,110750.0,110740.0,1.15874605]
["bitfinex-derivatives","BTCF0:USTF0",1756283042724,0.0039,110750.0,110740.0,2.50221729]
["bitfinex-derivatives","BTCF0:USTF0",1756283043523,0.0039,110750.0,110740.0,2.06152906]
["bitfinex-derivatives","BTCF0:USTF0",1756283043922,0.0029,110750.0,110740.0,2.06152906]
["bitfinex-derivatives","BTCF0:USTF0",1756283044114,0.946945,110770.0,110760.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756283044318,0.946945,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283044518,0.947945,110770.0,110760.0,0.60214859]
["bitfinex-derivatives","BTCF0:USTF0",1756283045018,0.947945,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283045226,0.949945,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283046926,0.950945,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283047428,1.044185,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283048323,1.044185,110770.0,110760.0,0.60214869]
["bitfinex-derivatives","BTCF0:USTF0",1756283048723,0.968655,110770.0,110760.0,0.60214869]
["bitfinex-derivatives","BTCF0:USTF0",1756283049028,1.002865,110770.0,110760.0,0.60214869]
["bitfinex-derivatives","BTCF0:USTF0",1756283049220,1.027925,110770.0,110760.0,0.60214869]
["bitfinex-derivatives","BTCF0:USTF0",1756283049421,0.198885,110770.0,110760.0,0.60214869]
["bitfinex-derivatives","BTCF0:USTF0",1756283050032,0.197885,110770.0,110760.0,0.60214869]
["bitfinex-derivatives","BTCF0:USTF0",1756283050328,0.198885,110770.0,110760.0,0.60214869]
["bitfinex-derivatives","BTCF0:USTF0",1756283050925,0.190365,110770.0,110760.0,0.2497832]
["bitfinex-derivatives","BTCF0:USTF0",1756283051132,0.215425,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283051436,1.044345,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283051637,1.042345,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283052340,1.052685,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283053140,1.042345,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283056344,1.042345,110770.0,110760.0,0.60214869]
["bitfinex-derivatives","BTCF0:USTF0",1756283059547,1.042345,110770.0,110760.0,0.51186549]
["bitfinex-derivatives","BTCF0:USTF0",1756283060343,1.042345,110770.0,110760.0,0.60214849]
["bitfinex-derivatives","BTCF0:USTF0",1756283064853,1.052685,110770.0,110760.0,0.60214849]
["bitfinex-derivatives","BTCF0:USTF0",1756283065152,0.213425,110770.0,110760.0,0.60214849]
["bitfinex-derivatives","BTCF0:USTF0",1756283065454,0.213425,110770.0,110760.0,0.96294849]
["bitfinex-derivatives","BTCF0:USTF0",1756283066555,0.001,110770.0,110760.0,2.41355184]
["bitfinex-derivatives","BTCF0:USTF0",1756283067557,0.27780855,110780.0,110770.0,0.2208749]
["bitfinex-derivatives","BTCF0:USTF0",1756283067753,0.27780855,110780.0,110770.0,0.96248039]
["bitfinex-derivatives","BTCF0:USTF0",1756283068255,0.27780855,110780.0,110770.0,1.79100039]
["bitfinex-derivatives","BTCF0:USTF0",1756283068752,0.31201855,110780.0,110770.0,1.79100039]
["bitfinex-derivatives","BTCF0:USTF0",1756283068946,0.21201855,110780.0,110770.0,1.79200039]
["bitfinex-derivatives","BTCF0:USTF0",1756283069352,0.21201855,110780.0,110770.0,1.79300039]
["bitfinex-derivatives","BTCF0:USTF0",1756283070353,0.17780855,110780.0,110770.0,1.79300039]
["bitfinex-derivatives","BTCF0:USTF0",1756283072257,0.29728855,110780.0,110770.0,0.6121149]
["bitfinex-derivatives","BTCF0:USTF0",1756283072455,0.29728855,110780.0,110770.0,0.96448039]
["bitfinex-derivatives","BTCF0:USTF0",1756283072650,0.29728855,110780.0,110770.0,0.87420549]
["bitfinex-derivatives","BTCF0:USTF0",1756283073252,0.29728855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283073859,0.29728855,110780.0,110770.0,0.87420549]
["bitfinex-derivatives","BTCF0:USTF0",1756283074658,0.29728855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283075261,0.34728855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283079960,0.34728855,110780.0,110770.0,1.79264049]
["bitfinex-derivatives","BTCF0:USTF0",1756283081763,0.34728855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283084764,0.30568855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283084964,0.27147855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283085162,0.22780855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283087555,0.27225855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283087760,0.30458855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283087960,0.34495855,110780.0,110770.0,0.612115]
["bitfinex-derivatives","BTCF0:USTF0",1756283088161,0.34495855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283091965,0.22780855,110780.0,110770.0,1.79236049]
["bitfinex-derivatives","BTCF0:USTF0",1756283092763,0.30458855,110780.0,110770.0,0.96448049]
["bitfinex-derivatives","BTCF0:USTF0",1756283092964,0.32841855,110780.0,110770.0,1.79236049]
["bitfinex-derivatives","BTCF0:USTF0",1756283094366,0.15061,110780.0,110770.0,1.79232059]
["bitfinex-derivatives","BTCF0:USTF0",1756283094567,0.22246415,110780.0,110770.0,1.79232059]
["bitfinex-derivatives","BTCF0:USTF0",1756283094968,0.22246415,110780.0,110770.0,1.4399551]
["bitfinex-derivatives","BTCF0:USTF0",1756283095269,0.33368884,110780.0,110770.0,1.79232059]
["bitfinex-derivatives","BTCF0:USTF0",1756283095467,0.35751884,110780.0,110770.0,1.70414366]
["bitfinex-derivatives","BTCF0:USTF0",1756283095663,0.6382474,110780.0,110770.0,0.42522856]
["bitfinex-derivatives","BTCF0:USTF0",1756283095858,2.71137596,110780.0,110770.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1756283096663,0.217765,110770.0,110760.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756283096869,1.16275356,110770.0,110760.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756283097065,1.41275356,110770.0,110760.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756283097667,1.46275356,110770.0,110760.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756283098167,1.61275356,110770.0,110760.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756283098963,1.61475356,110770.0,110760.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756283099166,1.61675356,110770.0,110760.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1756283099368,1.70501526,110770.0,110760.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1756283100673,1.70501526,110770.0,110760.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756283100860,1.70501526,110770.0,110760.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756283101464,1.55501526,110770.0,110760.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756283101966,0.2184031,110760.0,110750.0,0.02738334]
["bitfinex-derivatives","BTCF0:USTF0",1756283102273,1.80937336,110760.0,110750.0,0.02738334]
["bitfinex-derivatives","BTCF0:USTF0",1756283102570,2.06937336,110760.0,110750.0,0.02738334]
["bitfinex-derivatives","BTCF0:USTF0",1756283102770,1.75937336,110760.0,110750.0,0.02738334]
["bitfinex-derivatives","BTCF0:USTF0",1756283102966,1.29165336,110760.0,110750.0,0.02738334]
["bitfinex-derivatives","BTCF0:USTF0",1756283103272,2.12337336,110760.0,110750.0,0.02738334]
["bitfinex-derivatives","BTCF0:USTF0",1756283103669,2.17337336,110760.0,110750.0,0.02738334]
["bitfinex-derivatives","BTCF0:USTF0",1756283103869,1.8209231,110760.0,110750.0,0.15978334]
["bitfinex-derivatives","BTCF0:USTF0",1756283104073,2.17337336,110760.0,110750.0,0.15978334]
["bitfinex-derivatives","BTCF0:USTF0",1756283105269,0.9932031,110760.0,110750.0,0.15978334]
["bitfinex-derivatives","BTCF0:USTF0",1756283105474,0.6220631,110760.0,110750.0,0.5122336]
["bitfinex-derivatives","BTCF0:USTF0",1756283105674,1.4497831,110760.0,110750.0,0.5122336]
["bitfinex-derivatives","BTCF0:USTF0",1756283106273,0.6220631,110760.0,110750.0,0.5122336]
["bitfinex-derivatives","BTCF0:USTF0",1756283106471,1.4497831,110760.0,110750.0,0.5122336]
["bitfinex-derivatives","BTCF0:USTF0",1756283106770,1.4605031,110760.0,110750.0,0.5122336]
["bitfinex-derivatives","BTCF0:USTF0",1756283106975,1.4605031,110760.0,110750.0,0.07257334]
["bitfinex-derivatives","BTCF0:USTF0",1756283107175,1.4605031,110760.0,110750.0,0.15904334]
["bitfinex-derivatives","BTCF0:USTF0",1756283107572,1.4605031,110760.0,110750.0,0.5114936]
["bitfinex-derivatives","BTCF0:USTF0",1756283108573,1.4605031,110760.0,110750.0,0.15904334]
["bitfinex-derivatives","BTCF0:USTF0",1756283109270,1.4605031,110760.0,110750.0,0.5114936]
["bitfinex-derivatives","BTCF0:USTF0",1756283110176,1.4605031,110760.0,110750.0,0.15904334]
["bitfinex-derivatives","BTCF0:USTF0",1756283110773,1.4605031,110760.0,110750.0,0.09072334]
["bitfinex-derivatives","BTCF0:USTF0",1756283111082,1.81295336,110760.0,110750.0,0.07257334]
["bitfinex-derivatives","BTCF0:USTF0",1756283111272,2.17375336,110760.0,110750.0,0.05081334]
["bitfinex-derivatives","BTCF0:USTF0",1756283111579,2.17375336,110760.0,110750.0,0.02738334]
["bitfinex-derivatives","BTCF0:USTF0",1756283113280,2.17375336,110760.0,110750.0,0.05028334]
["bitfinex-derivatives","BTCF0:USTF0",1756283113484,1.8213031,110760.0,110750.0,0.15851334]
["bitfinex-derivatives","BTCF0:USTF0",1756283113672,2.17375336,110760.0,110750.0,0.15851334]
["bitfinex-derivatives","BTCF0:USTF0",1756283113872,2.17375336,110760.0,110750.0,0.12312334]
["bitfinex-derivatives","BTCF0:USTF0",1756283114383,1.8213031,110760.0,110750.0,0.12312334]
["bitfinex-derivatives","BTCF0:USTF0",1756283115281,1.8213031,110760.0,110750.0,0.09019334]
["bitfinex-derivatives","BTCF0:USTF0",1756283115676,2.17375336,110760.0,110750.0,0.12312334]
["bitfinex-derivatives","BTCF0:USTF0",1756283116172,2.17375336,110760.0,110750.0,0.05028334]
["bitfinex-derivatives","BTCF0:USTF0",1756283118881,2.17375336,110760.0,110750.0,0.07204334]
["bitfinex-derivatives","BTCF0:USTF0",1756283119076,2.17375336,110760.0,110750.0,0.09019334]
["bitfinex-derivatives","BTCF0:USTF0",1756283119282,2.17375336,110760.0,110750.0,0.12312334]
["bitfinex-derivatives","BTCF0:USTF0",1756283120184,1.34603336,110760.0,110750.0,0.12312334]
["bitfinex-derivatives","BTCF0:USTF0",1756283120483,1.34603336,110760.0,110750.0,0.15851334]
["bitfinex-derivatives","BTCF0:USTF0",1756283120681,1.8211831,110760.0,110750.0,0.15851334]
["bitfinex-derivatives","BTCF0:USTF0",1756283122085,1.8211831,110760.0,110750.0,0.12312334]
["bitfinex-derivatives","BTCF0:USTF0",1756283122478,2.17363336,110760.0,110750.0,0.12312334]
["bitfinex-derivatives","BTCF0:USTF0",1756283122779,2.17363336,110760.0,110750.0,0.05028334]
["bitfinex-derivatives","BTCF0:USTF0",1756283123085,0.2316313,110750.0,110740.0,0.49980443]
["bitfinex-derivatives","BTCF0:USTF0",1756283123280,0.5716313,110750.0,110740.0,0.18028417]
["bitfinex-derivatives","BTCF0:USTF0",1756283124088,0.5716313,110750.0,110740.0,0.14735417]
["bitfinex-derivatives","BTCF0:USTF0",1756283124380,0.5716313,110750.0,110740.0,0.11196417]
["bitfinex-derivatives","BTCF0:USTF0",1756283124782,0.5716313,110750.0,110740.0,0.14489417]
["bitfinex-derivatives","BTCF0:USTF0",1756283125182,1.30488156,110750.0,110740.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283125383,0.2316394,110740.0,110730.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756283125582,1.0791594,110740.0,110730.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756283125778,1.1091594,110740.0,110730.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756283125976,1.41160966,110740.0,110730.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283126180,1.82240966,110740.0,110730.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283126485,1.81240966,110740.0,110730.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283126678,2.15240966,110740.0,110730.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283126883,0.2316476,110730.0,110720.0,0.14747615]
["bitfinex-derivatives","BTCF0:USTF0",1756283127187,0.2816476,110730.0,110720.0,0.11208615]
["bitfinex-derivatives","BTCF0:USTF0",1756283127384,1.0591676,110730.0,110720.0,0.14501615]
["bitfinex-derivatives","BTCF0:USTF0",1756283127578,1.0591676,110730.0,110720.0,0.18040615]
["bitfinex-derivatives","BTCF0:USTF0",1756283127888,1.1091676,110730.0,110720.0,0.18040615]
["bitfinex-derivatives","BTCF0:USTF0",1756283128089,1.1291676,110730.0,110720.0,0.18040615]
["bitfinex-derivatives","BTCF0:USTF0",1756283128887,1.1301676,110730.0,110720.0,0.18040615]
["bitfinex-derivatives","BTCF0:USTF0",1756283129082,1.1131676,110730.0,110720.0,0.18040615]
["bitfinex-derivatives","BTCF0:USTF0",1756283130194,1.1131676,110730.0,110720.0,0.14501615]
["bitfinex-derivatives","BTCF0:USTF0",1756283130383,1.87641786,110730.0,110720.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283130586,2.14641786,110730.0,110720.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283133990,2.16641786,110730.0,110720.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283134194,1.87641786,110730.0,110720.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283134685,1.34889786,110730.0,110720.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283134885,2.17637786,110730.0,110720.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283135691,1.8239276,110730.0,110720.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283135991,2.17637786,110730.0,110720.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756283137791,2.17637786,110730.0,110710.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756283137994,0.58063606,110720.0,110710.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756283138194,0.2781858,110720.0,110710.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756283139291,0.2281858,110720.0,110710.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756283139492,0.5391858,110720.0,110710.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756283139793,0.5401858,110720.0,110710.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756283139993,0.5901858,110720.0,110710.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756283140190,0.3201858,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283140497,1.18644,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283140694,1.25777678,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283140894,1.61857678,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283141395,1.54724,110720.0,110710.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1756283142492,1.54724,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283143496,1.54724,110720.0,110710.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1756283144996,1.54724,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283146193,1.61911141,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283146787,1.61911141,110720.0,110710.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1756283147597,1.59911141,110720.0,110710.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756283148099,0.75167141,110720.0,110710.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1756283148398,1.57907141,110720.0,110710.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1756283148588,1.57907141,110720.0,110710.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1756283148792,1.57907141,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283150001,1.57907141,110720.0,110710.0,0.51101026]
["bitfinex-derivatives","BTCF0:USTF0",1756283150593,1.89907141,110720.0,110710.0,0.51101026]
["bitfinex-derivatives","BTCF0:USTF0",1756283150803,1.89907141,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283151693,1.53827141,110720.0,110710.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283151898,1.89907141,110720.0,110710.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1756283152989,1.89907141,110720.0,110710.0,0.47799026]
["bitfinex-derivatives","BTCF0:USTF0",1756283153892,1.89907141,110720.0,110710.0,0.49846561]
["bitfinex-derivatives","BTCF0:USTF0",1756283154200,1.89907141,110720.0,110710.0,0.14601535]
["bitfinex-derivatives","BTCF0:USTF0",1756283155404,2.16359308,110720.0,110710.0,0.14601535]
["bitfinex-derivatives","BTCF0:USTF0",1756283155604,1.98279591,110720.0,110710.0,0.41053702]
["bitfinex-derivatives","BTCF0:USTF0",1756283155809,1.74062424,110720.0,110710.0,0.41053702]
["bitfinex-derivatives","BTCF0:USTF0",1756283156104,2.09546171,110720.0,110710.0,0.31461702]
["bitfinex-derivatives","BTCF0:USTF0",1756283156799,2.35998338,110720.0,110710.0,0.05009535]
["bitfinex-derivatives","BTCF0:USTF0",1756283157009,2.35998338,110720.0,110710.0,0.31461702]
["bitfinex-derivatives","BTCF0:USTF0",1756283157201,2.09546171,110720.0,110710.0,0.31461702]
["bitfinex-derivatives","BTCF0:USTF0",1756283159008,2.09546171,110720.0,110710.0,0.33682702]
["bitfinex-derivatives","BTCF0:USTF0",1756283159708,2.09546171,110720.0,110710.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1756283160214,2.09546171,110720.0,110710.0,0.09469535]
["bitfinex-derivatives","BTCF0:USTF0",1756283160407,2.09546171,110720.0,110710.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1756283160708,1.26806171,110720.0,110710.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1756283160910,2.09530171,110720.0,110710.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1756283161108,2.09530171,110720.0,110710.0,0.09469535]
["bitfinex-derivatives","BTCF0:USTF0",1756283161309,2.09530171,110720.0,110710.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1756283162099,1.26806171,110720.0,110710.0,0.39138702]
["bitfinex-derivatives","BTCF0:USTF0",1756283162304,2.09526171,110720.0,110710.0,0.39138702]
["bitfinex-derivatives","BTCF0:USTF0",1756283162504,2.09526171,110720.0,110710.0,0.44286702]
["bitfinex-derivatives","BTCF0:USTF0",1756283162706,1.26806171,110720.0,110710.0,0.44286702]
["bitfinex-derivatives","BTCF0:USTF0",1756283163010,2.09526171,110720.0,110710.0,0.44286702]
["bitfinex-derivatives","BTCF0:USTF0",1756283165317,2.09522171,110720.0,110710.0,0.44286702]
["bitfinex-derivatives","BTCF0:USTF0",1756283167414,2.09522171,110720.0,110710.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1756283167924,2.09522171,110720.0,110710.0,0.39378702]
["bitfinex-derivatives","BTCF0:USTF0",1756283171628,2.09522171,110720.0,110710.0,0.41290702]
["bitfinex-derivatives","BTCF0:USTF0",1756283171826,1.83070004,110720.0,110710.0,0.41290702]
["bitfinex-derivatives","BTCF0:USTF0",1756283172022,2.09522171,110720.0,110710.0,0.41290702]
["bitfinex-derivatives","BTCF0:USTF0",1756283172428,1.26806171,110720.0,110710.0,0.41290702]
["bitfinex-derivatives","BTCF0:USTF0",1756283172628,2.09510171,110720.0,110710.0,0.41290702]
["bitfinex-derivatives","BTCF0:USTF0",1756283176530,2.09510171,110720.0,110710.0,0.37833702]
["bitfinex-derivatives","BTCF0:USTF0",1756283176730,2.09510171,110720.0,110710.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1756283177429,1.83058004,110720.0,110710.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1756283177829,1.98048004,110720.0,110710.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1756283178129,1.83058004,110720.0,110710.0,0.41290702]
["bitfinex-derivatives","BTCF0:USTF0",1756283178832,1.83050004,110720.0,110710.0,0.53512102]
["bitfinex-derivatives","BTCF0:USTF0",1756283179428,1.83050004,110720.0,110710.0,0.44479702]
["bitfinex-derivatives","BTCF0:USTF0",1756283181037,0.32274004,110720.0,110710.0,0.79964259]
["bitfinex-derivatives","BTCF0:USTF0",1756283181222,0.32274004,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283181223,1.04218424,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283181427,1.13250004,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283181832,1.04218424,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283183334,1.13250164,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283184333,0.16268561,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283184638,0.16268561,110720.0,110710.0,2.23732259]
["bitfinex-derivatives","BTCF0:USTF0",1756283184835,0.18376561,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283185033,0.27408311,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283185535,0.27408311,110720.0,110710.0,2.23732259]
["bitfinex-derivatives","BTCF0:USTF0",1756283187131,0.27408311,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283189438,0.29595311,110720.0,110710.0,0.88139925]
["bitfinex-derivatives","BTCF0:USTF0",1756283189738,0.20563561,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283192039,0.16268561,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283194137,0.25300271,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283197039,0.27287271,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283197244,0.27287271,110720.0,110710.0,2.23712259]
["bitfinex-derivatives","BTCF0:USTF0",1756283197646,0.25300271,110720.0,110710.0,2.23712259]
["bitfinex-derivatives","BTCF0:USTF0",1756283199947,0.25300271,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283200149,0.25300271,110720.0,110710.0,2.23708259]
["bitfinex-derivatives","BTCF0:USTF0",1756283201643,0.25300271,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283201849,0.25300271,110720.0,110710.0,2.23704259]
["bitfinex-derivatives","BTCF0:USTF0",1756283206853,0.25300271,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283207054,0.25300271,110720.0,110710.0,2.23696259]
["bitfinex-derivatives","BTCF0:USTF0",1756283207651,0.25300271,110720.0,110710.0,2.23692259]
["bitfinex-derivatives","BTCF0:USTF0",1756283208552,0.25300271,110720.0,110710.0,1.41044259]
["bitfinex-derivatives","BTCF0:USTF0",1756283208752,0.25300271,110720.0,110710.0,2.23692259]
["bitfinex-derivatives","BTCF0:USTF0",1756283212247,0.27389271,110720.0,110710.0,1.78571869]
["bitfinex-derivatives","BTCF0:USTF0",1756283212552,1.26456271,110720.0,110710.0,0.42237167]
["bitfinex-derivatives","BTCF0:USTF0",1756283212746,1.52908438,110720.0,110710.0,0.42237167]
["bitfinex-derivatives","BTCF0:USTF0",1756283213447,1.52908438,110720.0,110710.0,0.38975167]
["bitfinex-derivatives","BTCF0:USTF0",1756283213754,1.79360605,110720.0,110710.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1756283215653,1.6310854,110710.0,110700.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1756283215854,3.41276707,110710.0,110700.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1756283217453,3.08280707,110710.0,110700.0,0.42173167]
["bitfinex-derivatives","BTCF0:USTF0",1756283217659,3.49280707,110710.0,110700.0,0.42173167]
["bitfinex-derivatives","BTCF0:USTF0",1756283218252,3.64270707,110710.0,110700.0,0.42173167]
["bitfinex-derivatives","BTCF0:USTF0",1756283218458,3.49280707,110710.0,110700.0,0.42173167]
["bitfinex-derivatives","BTCF0:USTF0",1756283218658,3.49680707,110710.0,110700.0,0.42173167]
["bitfinex-derivatives","BTCF0:USTF0",1756283219660,3.49680707,110710.0,110700.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1756283219857,3.49680707,110710.0,110700.0,0.42173167]
["bitfinex-derivatives","BTCF0:USTF0",1756283220059,3.49680707,110710.0,110700.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1756283220257,3.49680707,110710.0,110700.0,0.33628167]
["bitfinex-derivatives","BTCF0:USTF0",1756283220455,3.49680707,110710.0,110700.0,0.36890167]
["bitfinex-derivatives","BTCF0:USTF0",1756283220658,1.99680707,110710.0,110700.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1756283220958,1.99680707,110710.0,110700.0,0.38825167]
["bitfinex-derivatives","BTCF0:USTF0",1756283221158,1.99680707,110710.0,110700.0,0.42173167]
["bitfinex-derivatives","BTCF0:USTF0",1756283222259,2.24870874,110710.0,110680.0,0.33972104]
["bitfinex-derivatives","BTCF0:USTF0",1756283222454,0.80204047,110690.0,110680.0,0.39307167]
["bitfinex-derivatives","BTCF0:USTF0",1756283222756,2.00920047,110690.0,110680.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756283222954,2.00920047,110690.0,110680.0,0.39307167]
["bitfinex-derivatives","BTCF0:USTF0",1756283223356,1.7946788,110690.0,110680.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756283223754,2.1346788,110690.0,110680.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756283224152,1.3083188,110690.0,110680.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756283224351,2.1075288,110690.0,110680.0,0.51011858]
["bitfinex-derivatives","BTCF0:USTF0",1756283224554,1.7475288,110690.0,110680.0,0.51011858]
["bitfinex-derivatives","BTCF0:USTF0",1756283224749,1.7746788,110690.0,110680.0,0.51011858]
["bitfinex-derivatives","BTCF0:USTF0",1756283224953,0.1767273,110680.0,110670.0,0.51011858]
["bitfinex-derivatives","BTCF0:USTF0",1756283225158,0.8575273,110680.0,110670.0,0.51011858]
["bitfinex-derivatives","BTCF0:USTF0",1756283225962,1.6567773,110680.0,110670.0,0.51011858]
["bitfinex-derivatives","BTCF0:USTF0",1756283226163,1.6567773,110680.0,110670.0,0.51111858]
["bitfinex-derivatives","BTCF0:USTF0",1756283226763,1.6567773,110680.0,110670.0,0.51211858]
["bitfinex-derivatives","BTCF0:USTF0",1756283227065,1.6854373,110680.0,110670.0,0.51211858]
["bitfinex-derivatives","BTCF0:USTF0",1756283227260,1.6854373,110680.0,110670.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1756283227450,1.6854373,110680.0,110670.0,0.51211858]
["bitfinex-derivatives","BTCF0:USTF0",1756283228359,1.6568173,110680.0,110670.0,0.76211858]
["bitfinex-derivatives","BTCF0:USTF0",1756283229254,1.6854373,110680.0,110670.0,0.85247398]
["bitfinex-derivatives","BTCF0:USTF0",1756283230862,1.6854373,110680.0,110670.0,0.76211858]
["bitfinex-derivatives","BTCF0:USTF0",1756283232466,1.6854373,110680.0,110670.0,0.85247448]
["bitfinex-derivatives","BTCF0:USTF0",1756283238069,1.3246373,110680.0,110670.0,0.85247448]
["bitfinex-derivatives","BTCF0:USTF0",1756283238571,1.6854373,110680.0,110670.0,0.85247448]
["bitfinex-derivatives","BTCF0:USTF0",1756283240166,1.6854373,110680.0,110670.0,0.4995659]
["bitfinex-derivatives","BTCF0:USTF0",1756283240672,1.6854373,110680.0,110670.0,0.85247448]
["bitfinex-derivatives","BTCF0:USTF0",1756283240869,0.8590373,110680.0,110670.0,0.85247448]
["bitfinex-derivatives","BTCF0:USTF0",1756283241065,1.6855573,110680.0,110670.0,0.85247448]
["bitfinex-derivatives","BTCF0:USTF0",1756283243269,1.6855573,110680.0,110670.0,0.4995659]
["bitfinex-derivatives","BTCF0:USTF0",1756283243475,1.6855573,110680.0,110670.0,0.85247448]
["bitfinex-derivatives","BTCF0:USTF0",1756283244570,1.6855573,110680.0,110670.0,0.81985448]
["bitfinex-derivatives","BTCF0:USTF0",1756283244870,1.6855573,110680.0,110670.0,0.85363448]
["bitfinex-derivatives","BTCF0:USTF0",1756283245275,1.6855573,110680.0,110670.0,0.7654103]
["bitfinex-derivatives","BTCF0:USTF0",1756283246076,1.6855573,110680.0,110670.0,0.5007259]
["bitfinex-derivatives","BTCF0:USTF0",1756283246270,1.6855573,110680.0,110670.0,0.7654103]
["bitfinex-derivatives","BTCF0:USTF0",1756283248275,1.6854773,110680.0,110670.0,0.7654103]
["bitfinex-derivatives","BTCF0:USTF0",1756283250373,0.8590373,110680.0,110670.0,0.7654103]
["bitfinex-derivatives","BTCF0:USTF0",1756283250577,1.59537,110680.0,110670.0,0.7654103]
["bitfinex-derivatives","BTCF0:USTF0",1756283250877,1.59541,110680.0,110670.0,0.7654103]
["bitfinex-derivatives","BTCF0:USTF0",1756283251481,0.74003,110680.0,110670.0,0.7800947]
["bitfinex-derivatives","BTCF0:USTF0",1756283251675,1.28166,110690.0,110680.0,0.251428]
["bitfinex-derivatives","BTCF0:USTF0",1756283251880,0.05,110690.0,110680.0,0.251428]
["bitfinex-derivatives","BTCF0:USTF0",1756283252082,0.07178,110690.0,110680.0,1.8722812]
["bitfinex-derivatives","BTCF0:USTF0",1756283252282,0.07178,110690.0,110680.0,1.078228]
["bitfinex-derivatives","BTCF0:USTF0",1756283252581,0.07178,110690.0,110680.0,1.6075968]
["bitfinex-derivatives","BTCF0:USTF0",1756283253170,0.2037999,110690.0,110680.0,0.251428]
["bitfinex-derivatives","BTCF0:USTF0",1756283253478,0.5932599,110690.0,110680.0,0.7807968]
["bitfinex-derivatives","BTCF0:USTF0",1756283253683,1.1479443,110690.0,110680.0,0.5161124]
["bitfinex-derivatives","BTCF0:USTF0",1756283254384,1.1479443,110690.0,110680.0,0.4257644]
["bitfinex-derivatives","BTCF0:USTF0",1756283255284,0.8832599,110690.0,110680.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1756283255479,0.8832599,110690.0,110680.0,0.2514281]
["bitfinex-derivatives","BTCF0:USTF0",1756283255782,0.6132599,110690.0,110680.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283256177,0.5932599,110690.0,110680.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283256482,1.33012,110690.0,110680.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283257081,0.50292,110690.0,110680.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283257281,1.30146,110690.0,110680.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283257682,1.33012,110690.0,110680.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283261185,1.4204612,110690.0,110680.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283261590,0.47426,110690.0,110680.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283261886,0.051,110690.0,110680.0,0.85431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283262487,0.07442,110690.0,110680.0,0.5014281]
["bitfinex-derivatives","BTCF0:USTF0",1756283262785,0.07442,110690.0,110680.0,0.85431133]
["bitfinex-derivatives","BTCF0:USTF0",1756283264089,0.07442,110690.0,110680.0,1.68107133]
["bitfinex-derivatives","BTCF0:USTF0",1756283264593,0.07442,110690.0,110680.0,2.04187133]
["bitfinex-derivatives","BTCF0:USTF0",1756283264883,0.051,110690.0,110680.0,2.39479456]
["bitfinex-derivatives","BTCF0:USTF0",1756283265084,0.06735,110710.0,110700.0,0.2475796]
["bitfinex-derivatives","BTCF0:USTF0",1756283265391,0.4611,110710.0,110700.0,0.60046283]
["bitfinex-derivatives","BTCF0:USTF0",1756283265688,0.5986215,110710.0,110700.0,0.60046293]
["bitfinex-derivatives","BTCF0:USTF0",1756283265889,0.5986215,110710.0,110700.0,0.51012323]
["bitfinex-derivatives","BTCF0:USTF0",1756283266090,0.5986215,110710.0,110700.0,0.47667323]
["bitfinex-derivatives","BTCF0:USTF0",1756283266484,0.5986215,110710.0,110700.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1756283266685,0.5986215,110710.0,110700.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1756283266892,0.6006215,110710.0,110700.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1756283267095,0.6006215,110710.0,110700.0,0.2475796]
["bitfinex-derivatives","BTCF0:USTF0",1756283267286,0.6016215,110710.0,110700.0,0.2475796]
["bitfinex-derivatives","BTCF0:USTF0",1756283267786,0.1551296,110700.0,110690.0,0.2679111]
["bitfinex-derivatives","BTCF0:USTF0",1756283267987,1.6755896,110700.0,110690.0,0.0717595]
["bitfinex-derivatives","BTCF0:USTF0",1756283268186,2.02847283,110700.0,110690.0,0.0717595]
["bitfinex-derivatives","BTCF0:USTF0",1756283268592,1.6755896,110700.0,110690.0,0.0717595]
["bitfinex-derivatives","BTCF0:USTF0",1756283269300,1.6755896,110700.0,110690.0,0.1775695]
["bitfinex-derivatives","BTCF0:USTF0",1756283269704,1.6755896,110700.0,110690.0,0.1120695]
["bitfinex-derivatives","BTCF0:USTF0",1756283269904,1.6755896,110700.0,110690.0,0.0717595]
["bitfinex-derivatives","BTCF0:USTF0",1756283270705,1.6765896,110700.0,110690.0,0.0717595]
["bitfinex-derivatives","BTCF0:USTF0",1756283271403,2.0165896,110700.0,110690.0,0.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1756283271604,2.1664896,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283272102,2.1664896,110700.0,110690.0,0.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1756283272500,1.8264896,110700.0,110690.0,0.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1756283272701,2.1764896,110700.0,110690.0,0.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1756283273201,1.8264896,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283273402,2.1764896,110700.0,110690.0,0.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1756283274905,2.1764896,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283275405,1.8264896,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283275605,1.8264896,110700.0,110690.0,0.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1756283275606,1.8275896,110700.0,110690.0,0.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1756283276407,1.8275896,110700.0,110690.0,0.0717595]
["bitfinex-derivatives","BTCF0:USTF0",1756283279216,1.8275896,110700.0,110690.0,0.1585195]
["bitfinex-derivatives","BTCF0:USTF0",1756283279516,1.8275896,110700.0,110690.0,0.0930195]
["bitfinex-derivatives","BTCF0:USTF0",1756283279817,1.8275896,110700.0,110690.0,0.0717595]
["bitfinex-derivatives","BTCF0:USTF0",1756283280217,1.8275896,110700.0,110690.0,0.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1756283280415,1.8275896,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283280618,2.55047283,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283281620,1.8275896,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283281822,2.1975896,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283283720,1.0006296,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283283915,1.8279896,110700.0,110690.0,0.0717595]
["bitfinex-derivatives","BTCF0:USTF0",1756283285915,1.5779896,110700.0,110690.0,0.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1756283286220,2.26087283,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283286412,2.24087283,110700.0,110690.0,0.0203295]
["bitfinex-derivatives","BTCF0:USTF0",1756283286816,0.2322159,110680.0,110670.0,0.60908583]
["bitfinex-derivatives","BTCF0:USTF0",1756283287120,1.7811759,110680.0,110670.0,0.57605583]
["bitfinex-derivatives","BTCF0:USTF0",1756283287421,1.7811759,110680.0,110670.0,0.52908567]
["bitfinex-derivatives","BTCF0:USTF0",1756283288815,1.7811759,110680.0,110670.0,0.53008567]
["bitfinex-derivatives","BTCF0:USTF0",1756283289018,1.8310759,110680.0,110670.0,0.53008567]
["bitfinex-derivatives","BTCF0:USTF0",1756283289422,1.8310759,110680.0,110670.0,0.53108567]
["bitfinex-derivatives","BTCF0:USTF0",1756283289923,1.8310759,110680.0,110670.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756283290217,1.8310759,110680.0,110670.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756283293720,1.8310759,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283294620,1.8310759,110680.0,110670.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756283296028,1.8310759,110680.0,110670.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756283296422,1.8310759,110680.0,110670.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756283296618,2.18395913,110680.0,110670.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756283296818,2.18395913,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283297128,2.20395913,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283297333,1.8510759,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283297929,2.1810759,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283298122,1.3537159,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283298323,2.1803159,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756283299022,0.1087241,110670.0,110660.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1756283299224,0.5930241,110670.0,110660.0,0.50879323]
["bitfinex-derivatives","BTCF0:USTF0",1756283300129,0.5930241,110670.0,110660.0,0.50979323]
["bitfinex-derivatives","BTCF0:USTF0",1756283300328,0.5930241,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283301030,0.43348745,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283301728,0.52385155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283301928,1.35093155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283304837,1.35093155,110670.0,110660.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1756283305136,1.35093155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283306033,1.35093155,110670.0,110660.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1756283306333,1.35093155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283306838,1.35093155,110670.0,110660.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1756283307036,1.35093155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283308138,1.35093155,110670.0,110660.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1756283308342,1.35093155,110670.0,110660.0,0.47696323]
["bitfinex-derivatives","BTCF0:USTF0",1756283308532,1.35093155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283309237,1.35093155,110670.0,110660.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1756283309441,1.35093155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283310134,1.35093155,110670.0,110660.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1756283310332,1.40083155,110670.0,110660.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1756283310639,1.40087155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283312337,1.40087155,110670.0,110660.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1756283312542,1.40087155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283312840,0.57375155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283313042,1.40079155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283313244,0.57375155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283313542,1.40087155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283314244,1.37285155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283315133,1.38315155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283316542,1.37285155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283316944,1.38315155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283317143,1.38315155,110670.0,110660.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1756283317346,1.38315155,110670.0,110660.0,0.51079323]
["bitfinex-derivatives","BTCF0:USTF0",1756283318544,1.38315155,110670.0,110660.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1756283318741,1.38315155,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283320449,1.37609155,110670.0,110660.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756283320641,1.38639155,110670.0,110660.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756283320842,1.38639155,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283321652,1.38663155,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283322748,0.55603155,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283322948,1.37797155,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283323148,1.38827155,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283325142,1.7947641,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283325852,1.7947641,110670.0,110660.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756283326054,1.7947641,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283326456,1.7947641,110670.0,110660.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756283326656,1.7947641,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283327255,1.4339641,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283327459,1.7551041,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283327651,1.7721341,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283327953,1.7824341,110670.0,110660.0,0.51158323]
["bitfinex-derivatives","BTCF0:USTF0",1756283328853,1.7824341,110670.0,110660.0,0.62541339]
["bitfinex-derivatives","BTCF0:USTF0",1756283329456,1.7824341,110670.0,110660.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756283329654,1.7824341,110670.0,110660.0,0.44513323]
["bitfinex-derivatives","BTCF0:USTF0",1756283330056,1.7824341,110670.0,110660.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756283330258,2.13531733,110670.0,110660.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756283330446,2.69531733,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283330647,2.0324341,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283330850,2.72689057,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283331658,2.72689057,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756283332154,0.1287223,110660.0,110650.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756283332361,0.5168523,110660.0,110650.0,0.42605323]
["bitfinex-derivatives","BTCF0:USTF0",1756283332561,0.5168523,110660.0,110650.0,0.51069323]
["bitfinex-derivatives","BTCF0:USTF0",1756283332858,0.54129893,110660.0,110650.0,0.51069323]
["bitfinex-derivatives","BTCF0:USTF0",1756283333251,0.54129893,110660.0,110640.0,0.20519016]
["bitfinex-derivatives","BTCF0:USTF0",1756283333252,0.1457601,110650.0,110640.0,0.20519016]
["bitfinex-derivatives","BTCF0:USTF0",1756283333558,1.3530601,110650.0,110640.0,0.62452339]
["bitfinex-derivatives","BTCF0:USTF0",1756283333854,1.3407601,110650.0,110640.0,0.62452339]
["bitfinex-derivatives","BTCF0:USTF0",1756283334061,1.3407601,110650.0,110640.0,0.51069323]
["bitfinex-derivatives","BTCF0:USTF0",1756283334259,1.3407601,110650.0,110640.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1756283334463,1.3407601,110650.0,110640.0,0.51069323]
["bitfinex-derivatives","BTCF0:USTF0",1756283335060,1.3906601,110650.0,110640.0,0.51069323]
["bitfinex-derivatives","BTCF0:USTF0",1756283335265,1.3906601,110650.0,110640.0,0.51269323]
["bitfinex-derivatives","BTCF0:USTF0",1756283335557,1.3906601,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283335761,1.3906601,110650.0,110640.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1756283335959,1.3906601,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283336461,1.4009601,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283336755,1.4009601,110650.0,110640.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1756283336957,1.4009601,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283337859,1.4112201,110650.0,110640.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1756283338061,1.4112201,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283339851,0.5544601,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283340059,1.3779401,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283340258,1.3949701,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283340562,1.4114601,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283342059,1.4114601,110650.0,110640.0,0.62852339]
["bitfinex-derivatives","BTCF0:USTF0",1756283342363,1.4114601,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283345264,1.4122201,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283346055,0.44905,110650.0,110640.0,0.51469323]
["bitfinex-derivatives","BTCF0:USTF0",1756283346361,0.0499,110650.0,110640.0,1.20796396]
["bitfinex-derivatives","BTCF0:USTF0",1756283347164,0.0499,110650.0,110640.0,2.06660396]
["bitfinex-derivatives","BTCF0:USTF0",1756283347360,0.0499,110650.0,110640.0,2.15501598]
["bitfinex-derivatives","BTCF0:USTF0",1756283347562,0.54884943,110660.0,110650.0,0.247459]
["bitfinex-derivatives","BTCF0:USTF0",1756283347768,0.60430943,110660.0,110650.0,0.77691132]
["bitfinex-derivatives","BTCF0:USTF0",1756283348470,0.62496943,110660.0,110650.0,0.77691132]
["bitfinex-derivatives","BTCF0:USTF0",1756283348761,0.65436943,110660.0,110650.0,0.77691132]
["bitfinex-derivatives","BTCF0:USTF0",1756283349262,0.65436943,110660.0,110650.0,0.60243685]
["bitfinex-derivatives","BTCF0:USTF0",1756283353867,0.65436943,110660.0,110650.0,0.249459]
["bitfinex-derivatives","BTCF0:USTF0",1756283354068,0.66466943,110660.0,110650.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1756283354271,0.66466943,110660.0,110650.0,0.47944785]
["bitfinex-derivatives","BTCF0:USTF0",1756283354567,0.66466943,110660.0,110650.0,0.56982695]
["bitfinex-derivatives","BTCF0:USTF0",1756283354871,1.51200943,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283355672,0.65436943,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283355873,1.51236943,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283357672,0.65436943,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283357873,1.51232943,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283358177,1.47899943,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283358377,1.51168943,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283358879,0.65436943,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283361170,0.17050263,110660.0,110650.0,0.96323695]
["bitfinex-derivatives","BTCF0:USTF0",1756283361475,0.17379263,110660.0,110650.0,0.96323695]
["bitfinex-derivatives","BTCF0:USTF0",1756283361876,0.18670263,110660.0,110650.0,0.96323695]
["bitfinex-derivatives","BTCF0:USTF0",1756283362769,0.29356283,110660.0,110650.0,1.81951695]
["bitfinex-derivatives","BTCF0:USTF0",1756283362971,0.65436283,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283363273,0.20319263,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283363577,0.29356283,110660.0,110650.0,0.60243695]
["bitfinex-derivatives","BTCF0:USTF0",1756283363775,0.66466283,110660.0,110650.0,0.60243625]
["bitfinex-derivatives","BTCF0:USTF0",1756283364577,1.52414283,110660.0,110650.0,0.44654785]
["bitfinex-derivatives","BTCF0:USTF0",1756283364773,1.52414283,110660.0,110650.0,0.40474785]
["bitfinex-derivatives","BTCF0:USTF0",1756283364975,1.52414283,110660.0,110650.0,0.53692625]
["bitfinex-derivatives","BTCF0:USTF0",1756283365174,1.52414283,110660.0,110650.0,0.60243625]
["bitfinex-derivatives","BTCF0:USTF0",1756283365577,1.52534283,110660.0,110650.0,0.60243625]
["bitfinex-derivatives","BTCF0:USTF0",1756283366476,1.52534283,110660.0,110650.0,0.51205785]
["bitfinex-derivatives","BTCF0:USTF0",1756283366683,1.52534283,110660.0,110650.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1756283366977,1.52534283,110660.0,110650.0,0.44654785]
["bitfinex-derivatives","BTCF0:USTF0",1756283367783,1.52534283,110660.0,110650.0,0.40474785]
["bitfinex-derivatives","BTCF0:USTF0",1756283367977,1.52534283,110660.0,110650.0,0.38366785]
["bitfinex-derivatives","BTCF0:USTF0",1756283369180,1.52534283,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283370785,0.66586283,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283370983,1.52426283,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283371282,0.56519263,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283371684,0.20439263,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283371986,0.18790263,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283372180,0.15521263,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283372388,0.14230263,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283372580,0.17499263,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283373183,0.17499263,110660.0,110650.0,0.71626651]
["bitfinex-derivatives","BTCF0:USTF0",1756283373489,0.66586293,110660.0,110650.0,0.68365651]
["bitfinex-derivatives","BTCF0:USTF0",1756283373788,0.66586293,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283374883,0.66586293,110660.0,110650.0,0.71626651]
["bitfinex-derivatives","BTCF0:USTF0",1756283375185,0.65556293,110660.0,110650.0,0.36328866]
["bitfinex-derivatives","BTCF0:USTF0",1756283375487,0.66586293,110660.0,110650.0,0.71626651]
["bitfinex-derivatives","BTCF0:USTF0",1756283376892,0.17499263,110660.0,110650.0,0.71626651]
["bitfinex-derivatives","BTCF0:USTF0",1756283377085,0.26536333,110660.0,110650.0,0.71626651]
["bitfinex-derivatives","BTCF0:USTF0",1756283377588,0.27751333,110660.0,110650.0,0.71626651]
["bitfinex-derivatives","BTCF0:USTF0",1756283377793,0.29400333,110660.0,110650.0,0.71626651]
["bitfinex-derivatives","BTCF0:USTF0",1756283380092,0.29400333,110660.0,110650.0,0.60243635]
["bitfinex-derivatives","BTCF0:USTF0",1756283381089,0.66680333,110660.0,110650.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1756283381289,0.66680333,110660.0,110650.0,0.51275785]
["bitfinex-derivatives","BTCF0:USTF0",1756283381488,0.66680333,110660.0,110650.0,0.60313665]
["bitfinex-derivatives","BTCF0:USTF0",1756283381693,0.66680333,110660.0,110650.0,0.51275785]
["bitfinex-derivatives","BTCF0:USTF0",1756283382194,0.65650333,110660.0,110650.0,0.60313665]
["bitfinex-derivatives","BTCF0:USTF0",1756283385189,0.65650333,110660.0,110650.0,0.2501588]
["bitfinex-derivatives","BTCF0:USTF0",1756283385398,0.65650333,110660.0,110650.0,0.60313665]
["bitfinex-derivatives","BTCF0:USTF0",1756283387891,0.65650333,110660.0,110650.0,0.2501588]
["bitfinex-derivatives","BTCF0:USTF0",1756283388194,0.65650333,110660.0,110650.0,0.60313665]
["bitfinex-derivatives","BTCF0:USTF0",1756283388392,0.66680333,110660.0,110650.0,0.60313665]
["bitfinex-derivatives","BTCF0:USTF0",1756283388794,0.66680333,110660.0,110650.0,0.51275785]
["bitfinex-derivatives","BTCF0:USTF0",1756283389796,0.66680333,110660.0,110650.0,0.60313665]
["bitfinex-derivatives","BTCF0:USTF0",1756283391201,0.66680333,110660.0,110650.0,0.51275785]
["bitfinex-derivatives","BTCF0:USTF0",1756283392103,0.65650333,110660.0,110650.0,0.60313665]
["bitfinex-derivatives","BTCF0:USTF0",1756283395801,0.59347333,110660.0,110650.0,0.60313665]
["bitfinex-derivatives","BTCF0:USTF0",1756283396001,0.65650333,110660.0,110650.0,0.60313665]
["bitfinex-derivatives","BTCF0:USTF0",1756283398201,0.09887263,110660.0,110650.0,1.21393665]
["bitfinex-derivatives","BTCF0:USTF0",1756283398900,0.0012,110660.0,110650.0,1.21393665]
["bitfinex-derivatives","BTCF0:USTF0",1756283400008,0.03559,110660.0,110650.0,1.21393665]
["bitfinex-derivatives","BTCF0:USTF0",1756283400313,0.1783706,110660.0,110650.0,2.07137665]
["bitfinex-derivatives","BTCF0:USTF0",1756283400502,0.05855,110660.0,110650.0,2.07137665]
["bitfinex-derivatives","BTCF0:USTF0",1756283400808,0.05855,110660.0,110650.0,1.21393665]
["bitfinex-derivatives","BTCF0:USTF0",1756283401102,0.12957114,110660.0,110650.0,2.07161665]
["bitfinex-derivatives","BTCF0:USTF0",1756283401306,0.1157504,110660.0,110650.0,2.07161665]
["bitfinex-derivatives","BTCF0:USTF0",1756283401507,0.1501404,110660.0,110650.0,2.07161665]
["bitfinex-derivatives","BTCF0:USTF0",1756283402403,0.240511,110660.0,110650.0,2.07157665]
["bitfinex-derivatives","BTCF0:USTF0",1756283402602,0.647251,110660.0,110650.0,0.47944785]
["bitfinex-derivatives","BTCF0:USTF0",1756283402901,0.657551,110660.0,110650.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756283403106,1.764551,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756283403297,0.2039769,110640.0,110630.0,0.49661801]
["bitfinex-derivatives","BTCF0:USTF0",1756283403497,0.5647769,110640.0,110630.0,0.56675285]
["bitfinex-derivatives","BTCF0:USTF0",1756283403700,0.5200869,110640.0,110630.0,0.60006285]
["bitfinex-derivatives","BTCF0:USTF0",1756283403901,0.4969038,110650.0,110640.0,0.0903869]
["bitfinex-derivatives","BTCF0:USTF0",1756283404109,0.5544738,110650.0,110640.0,1.45761475]
["bitfinex-derivatives","BTCF0:USTF0",1756283404306,0.5647738,110650.0,110640.0,0.42675785]
["bitfinex-derivatives","BTCF0:USTF0",1756283404510,0.1582569,110640.0,110620.0,0.47663016]
["bitfinex-derivatives","BTCF0:USTF0",1756283404808,0.1582569,110640.0,110600.0,1.00087687]
["bitfinex-derivatives","BTCF0:USTF0",1756283404809,0.0904114,110610.0,110600.0,1.00087687]
["bitfinex-derivatives","BTCF0:USTF0",1756283405003,0.4512085,110620.0,110610.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756283405198,0.3608,110620.0,110610.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1756283405405,0.3608,110620.0,110610.0,0.60007855]
["bitfinex-derivatives","BTCF0:USTF0",1756283405605,0.3608,110620.0,110610.0,1.81823855]
["bitfinex-derivatives","BTCF0:USTF0",1756283405606,0.0499,110620.0,110610.0,1.81823855]
["bitfinex-derivatives","BTCF0:USTF0",1756283405904,0.0479,110620.0,110610.0,1.81823855]
["bitfinex-derivatives","BTCF0:USTF0",1756283406108,0.0449,110620.0,110610.0,1.81823855]
["bitfinex-derivatives","BTCF0:USTF0",1756283406308,0.4983328,110620.0,110610.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1756283406502,0.00223,110620.0,110610.0,0.60007885]
["bitfinex-derivatives","BTCF0:USTF0",1756283406697,0.04713,110620.0,110610.0,0.96087885]
["bitfinex-derivatives","BTCF0:USTF0",1756283406906,0.04713,110620.0,110610.0,0.96487885]
["bitfinex-derivatives","BTCF0:USTF0",1756283407208,0.04627,110620.0,110610.0,0.96487885]
["bitfinex-derivatives","BTCF0:USTF0",1756283407708,0.36303,110640.0,110630.0,0.2486847]
["bitfinex-derivatives","BTCF0:USTF0",1756283408008,0.4534134,110650.0,110640.0,0.2486765]
["bitfinex-derivatives","BTCF0:USTF0",1756283408209,0.4534134,110650.0,110640.0,0.9546322]
["bitfinex-derivatives","BTCF0:USTF0",1756283408404,0.4534134,110650.0,110640.0,0.60165435]
["bitfinex-derivatives","BTCF0:USTF0",1756283409001,0.4534134,110650.0,110640.0,0.51126785]
["bitfinex-derivatives","BTCF0:USTF0",1756283409308,0.4534134,110650.0,110640.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283410208,0.4574134,110650.0,110640.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283410509,0.4594134,110650.0,110640.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283411109,0.36903,110650.0,110640.0,0.66244469]
["bitfinex-derivatives","BTCF0:USTF0",1756283411509,0.4594082,110650.0,110640.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283412801,0.4594082,110650.0,110640.0,0.66244479]
["bitfinex-derivatives","BTCF0:USTF0",1756283414200,0.4594082,110650.0,110640.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283414712,0.0986082,110650.0,110640.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283416409,0.006,110650.0,110640.0,0.66244089]
["bitfinex-derivatives","BTCF0:USTF0",1756283416808,0.006,110650.0,110640.0,1.27324089]
["bitfinex-derivatives","BTCF0:USTF0",1756283418107,0.004,110650.0,110640.0,1.27324089]
["bitfinex-derivatives","BTCF0:USTF0",1756283418612,0.0915904,110660.0,110650.0,0.1519544]
["bitfinex-derivatives","BTCF0:USTF0",1756283418813,0.57250546,110670.0,110660.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1756283419013,0.57164546,110670.0,110660.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283419214,0.23184521,110670.0,110660.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283419614,0.23270521,110670.0,110660.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283420114,0.23870521,110670.0,110660.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283420812,0.23870521,110670.0,110660.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1756283421016,0.59950521,110670.0,110660.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283421409,0.59750521,110670.0,110660.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283421717,0.59650521,110670.0,110660.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283422618,0.14534061,110670.0,110660.0,0.66242529]
["bitfinex-derivatives","BTCF0:USTF0",1756283422818,0.14534061,110670.0,110660.0,1.02322529]
["bitfinex-derivatives","BTCF0:USTF0",1756283423116,0.02399975,110670.0,110660.0,1.02322529]
["bitfinex-derivatives","BTCF0:USTF0",1756283423817,0.11435835,110670.0,110660.0,1.02322529]
["bitfinex-derivatives","BTCF0:USTF0",1756283424116,0.11435835,110670.0,110660.0,1.93914529]
["bitfinex-derivatives","BTCF0:USTF0",1756283426221,0.56823646,110680.0,110670.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1756283426416,0.56823646,110680.0,110670.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283426920,0.56823646,110680.0,110670.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1756283427122,0.56823646,110680.0,110670.0,0.57205849]
["bitfinex-derivatives","BTCF0:USTF0",1756283427417,0.56823646,110680.0,110670.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1756283427621,0.81980952,110680.0,110670.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756283427919,0.83980952,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283428112,0.81980952,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283428310,0.84480952,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283428514,0.86572899,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283428714,0.84572899,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283429111,0.84672899,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283429315,0.84372899,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283429511,0.84772899,110680.0,110670.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756283430518,0.84772899,110680.0,110670.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1756283431018,1.52074975,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283431220,1.54074975,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283431420,1.51074975,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283431620,0.86772899,110680.0,110670.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756283431823,0.86772899,110680.0,110670.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756283432016,1.20772899,110680.0,110670.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756283432324,1.19772899,110680.0,110670.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756283432624,1.21772899,110680.0,110670.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756283432826,0.59772899,110680.0,110670.0,0.51131076]
["bitfinex-derivatives","BTCF0:USTF0",1756283433617,1.44936899,110680.0,110670.0,0.51131076]
["bitfinex-derivatives","BTCF0:USTF0",1756283434821,1.44636899,110680.0,110670.0,0.51131076]
["bitfinex-derivatives","BTCF0:USTF0",1756283435022,1.44836899,110680.0,110670.0,0.51131076]
["bitfinex-derivatives","BTCF0:USTF0",1756283435620,1.44636899,110680.0,110670.0,0.51131076]
["bitfinex-derivatives","BTCF0:USTF0",1756283435928,1.44496899,110680.0,110670.0,0.53150976]
["bitfinex-derivatives","BTCF0:USTF0",1756283436120,1.44796899,110680.0,110670.0,0.53150976]
["bitfinex-derivatives","BTCF0:USTF0",1756283437520,1.44696899,110680.0,110670.0,0.53150976]
["bitfinex-derivatives","BTCF0:USTF0",1756283438726,1.48696899,110680.0,110670.0,0.53150976]
["bitfinex-derivatives","BTCF0:USTF0",1756283438922,1.48696899,110680.0,110670.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1756283439128,1.48696899,110680.0,110670.0,0.53150976]
["bitfinex-derivatives","BTCF0:USTF0",1756283443428,1.48696899,110680.0,110670.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1756283443631,1.48696899,110680.0,110670.0,0.53150976]
["bitfinex-derivatives","BTCF0:USTF0",1756283445625,1.48696899,110680.0,110670.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1756283445827,1.48696899,110680.0,110670.0,0.53150976]
["bitfinex-derivatives","BTCF0:USTF0",1756283450339,1.44592899,110680.0,110670.0,0.53150976]
["bitfinex-derivatives","BTCF0:USTF0",1756283460253,1.45592899,110680.0,110670.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1756283460452,1.80592899,110680.0,110670.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1756283460653,0.0903583,110670.0,110660.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756283460850,0.4558383,110670.0,110660.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756283461857,0.5057383,110670.0,110660.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756283462259,0.5057383,110670.0,110660.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756283462260,0.5087383,110670.0,110660.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756283462552,0.4588383,110670.0,110660.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756283462858,1.3559383,110670.0,110660.0,0.57171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283463457,1.3539383,110670.0,110660.0,0.57171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283463658,0.5067383,110670.0,110660.0,0.57171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283463859,1.3579783,110670.0,110660.0,0.57171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283464160,1.3599783,110670.0,110660.0,0.57171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283465961,0.5127383,110670.0,110660.0,0.57171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283466164,1.3596583,110670.0,110660.0,0.66207726]
["bitfinex-derivatives","BTCF0:USTF0",1756283467449,1.3566583,110670.0,110660.0,0.57171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283467765,1.3586583,110670.0,110660.0,0.57171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283468763,1.3586583,110670.0,110660.0,0.91207746]
["bitfinex-derivatives","BTCF0:USTF0",1756283468764,0.1462583,110670.0,110660.0,0.91207746]
["bitfinex-derivatives","BTCF0:USTF0",1756283468960,0.1422585,110670.0,110660.0,0.91207746]
["bitfinex-derivatives","BTCF0:USTF0",1756283469258,0.1462385,110670.0,110660.0,0.91207746]
["bitfinex-derivatives","BTCF0:USTF0",1756283469656,0.5076485,110670.0,110660.0,0.82171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283470254,0.5076485,110670.0,110660.0,0.57171076]
["bitfinex-derivatives","BTCF0:USTF0",1756283470763,0.5076485,110670.0,110660.0,0.46428076]
["bitfinex-derivatives","BTCF0:USTF0",1756283471358,0.5076485,110670.0,110660.0,0.48715076]
["bitfinex-derivatives","BTCF0:USTF0",1756283471962,0.5076485,110670.0,110660.0,0.55296076]
["bitfinex-derivatives","BTCF0:USTF0",1756283472162,0.5076485,110670.0,110660.0,0.57238076]
["bitfinex-derivatives","BTCF0:USTF0",1756283473660,0.5076485,110670.0,110660.0,0.50657076]
["bitfinex-derivatives","BTCF0:USTF0",1756283473963,0.5076485,110670.0,110660.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756283474164,0.5076485,110670.0,110660.0,0.48715076]
["bitfinex-derivatives","BTCF0:USTF0",1756283474460,0.5076485,110670.0,110660.0,0.57238076]
["bitfinex-derivatives","BTCF0:USTF0",1756283474657,0.0549,110670.0,110660.0,1.27354256]
["bitfinex-derivatives","BTCF0:USTF0",1756283475259,0.0549,110670.0,110660.0,2.11962256]
["bitfinex-derivatives","BTCF0:USTF0",1756283476362,0.0519,110670.0,110660.0,2.11962256]
["bitfinex-derivatives","BTCF0:USTF0",1756283476762,0.0539,110670.0,110660.0,2.11962256]
["bitfinex-derivatives","BTCF0:USTF0",1756283477460,0.0179,110670.0,110660.0,2.11962256]
["bitfinex-derivatives","BTCF0:USTF0",1756283477664,0.3608,110690.0,110680.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1756283477966,0.4731687,110700.0,110690.0,0.2488968]
["bitfinex-derivatives","BTCF0:USTF0",1756283478156,0.5049887,110700.0,110690.0,0.60191756]
["bitfinex-derivatives","BTCF0:USTF0",1756283478355,0.4836648,110710.0,110700.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756283478661,0.50157477,110710.0,110700.0,0.17839106]
["bitfinex-derivatives","BTCF0:USTF0",1756283478867,0.65316636,110710.0,110700.0,0.53141182]
["bitfinex-derivatives","BTCF0:USTF0",1756283479364,0.65316636,110710.0,110700.0,0.14457106]
["bitfinex-derivatives","BTCF0:USTF0",1756283479566,0.65316636,110710.0,110700.0,0.53141182]
["bitfinex-derivatives","BTCF0:USTF0",1756283480058,0.65616636,110710.0,110700.0,0.53141182]
["bitfinex-derivatives","BTCF0:USTF0",1756283481069,0.65616636,110710.0,110700.0,0.17839106]
["bitfinex-derivatives","BTCF0:USTF0",1756283481364,0.65616636,110710.0,110700.0,0.53141182]
["bitfinex-derivatives","BTCF0:USTF0",1756283481564,0.65616636,110710.0,110700.0,0.11258106]
["bitfinex-derivatives","BTCF0:USTF0",1756283481759,1.25918712,110710.0,110700.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1756283481956,0.90716636,110710.0,110700.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1756283482155,1.26018712,110710.0,110700.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1756283482360,0.90716636,110710.0,110700.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1756283483771,1.24716636,110710.0,110700.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1756283483968,0.92716636,110710.0,110700.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1756283484165,0.92716636,110710.0,110700.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283484363,0.1133486,110700.0,110690.0,0.43547076]
["bitfinex-derivatives","BTCF0:USTF0",1756283484567,1.3559786,110700.0,110690.0,0.43547076]
["bitfinex-derivatives","BTCF0:USTF0",1756283484968,1.3559786,110700.0,110690.0,0.45834076]
["bitfinex-derivatives","BTCF0:USTF0",1756283485464,1.3559786,110700.0,110690.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756283485658,1.6059786,110700.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283485862,1.6069786,110700.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283486564,1.95999936,110700.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283486771,1.6079786,110700.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283487069,1.6089786,110700.0,110690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283487475,1.6089786,110700.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283487476,0.1457868,110690.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283487673,0.5065868,110690.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283488464,1.10960756,110690.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283489269,0.7565868,110690.0,110680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756283489470,0.7585868,110690.0,110680.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756283489668,0.7585868,110690.0,110680.0,1.20494672]
["bitfinex-derivatives","BTCF0:USTF0",1756283489669,0.38582,110690.0,110680.0,1.20494672]
["bitfinex-derivatives","BTCF0:USTF0",1756283489973,0.39462,110690.0,110680.0,1.20494672]
["bitfinex-derivatives","BTCF0:USTF0",1756283490275,0.46756,110690.0,110680.0,0.85192596]
["bitfinex-derivatives","BTCF0:USTF0",1756283490471,0.46854,110690.0,110680.0,0.85192596]
["bitfinex-derivatives","BTCF0:USTF0",1756283490867,0.4137,110690.0,110680.0,1.20494672]
["bitfinex-derivatives","BTCF0:USTF0",1756283491674,0.559487,110690.0,110680.0,0.85192596]
["bitfinex-derivatives","BTCF0:USTF0",1756283492269,0.559487,110690.0,110680.0,0.76158076]
["bitfinex-derivatives","BTCF0:USTF0",1756283493371,0.559487,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283494477,0.4137,110690.0,110680.0,1.20494662]
["bitfinex-derivatives","BTCF0:USTF0",1756283494774,0.1432371,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283494973,0.1750571,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283495170,0.1986871,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283495363,0.5594871,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283495776,0.1986871,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283496076,0.10835,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283496278,0.1986871,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283497180,0.1966871,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283497380,0.5584871,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283497680,0.5574871,110690.0,110680.0,0.85192586]
["bitfinex-derivatives","BTCF0:USTF0",1756283497876,0.1412371,110690.0,110680.0,1.20494662]
["bitfinex-derivatives","BTCF0:USTF0",1756283498076,0.1759471,110690.0,110680.0,1.20494662]
["bitfinex-derivatives","BTCF0:USTF0",1756283498379,0.5598271,110690.0,110680.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1756283498582,0.5598271,110690.0,110680.0,0.76158076]
["bitfinex-derivatives","BTCF0:USTF0",1756283500382,0.5030371,110690.0,110680.0,0.85192606]
["bitfinex-derivatives","BTCF0:USTF0",1756283501484,0.5030371,110690.0,110680.0,0.4989053]
["bitfinex-derivatives","BTCF0:USTF0",1756283501684,0.5030371,110690.0,110680.0,0.85192606]
["bitfinex-derivatives","BTCF0:USTF0",1756283501882,0.5367471,110690.0,110680.0,0.85192606]
["bitfinex-derivatives","BTCF0:USTF0",1756283502885,0.5598271,110690.0,110680.0,0.85192606]
["bitfinex-derivatives","BTCF0:USTF0",1756283503591,0.1990271,110690.0,110680.0,0.85192606]
["bitfinex-derivatives","BTCF0:USTF0",1756283505179,0.0519,110690.0,110680.0,0.95494682]
["bitfinex-derivatives","BTCF0:USTF0",1756283505384,0.0519,110690.0,110680.0,1.20494682]
["bitfinex-derivatives","BTCF0:USTF0",1756283505584,0.4511323,110700.0,110690.0,0.2477574]
["bitfinex-derivatives","BTCF0:USTF0",1756283505784,0.4511323,110700.0,110690.0,0.60077816]
["bitfinex-derivatives","BTCF0:USTF0",1756283506685,0.4948823,110700.0,110690.0,0.60077816]
["bitfinex-derivatives","BTCF0:USTF0",1756283506885,0.5295923,110700.0,110690.0,0.60077816]
["bitfinex-derivatives","BTCF0:USTF0",1756283507288,0.1687923,110700.0,110690.0,0.60077816]
["bitfinex-derivatives","BTCF0:USTF0",1756283507480,0.0913293,110700.0,110690.0,1.44817816]
["bitfinex-derivatives","BTCF0:USTF0",1756283507683,0.0903293,110700.0,110690.0,0.6206114]
["bitfinex-derivatives","BTCF0:USTF0",1756283507878,0.0913293,110700.0,110690.0,0.6206114]
["bitfinex-derivatives","BTCF0:USTF0",1756283508284,0.0923293,110700.0,110690.0,0.6206114]
["bitfinex-derivatives","BTCF0:USTF0",1756283508981,0.1457093,110700.0,110690.0,0.6206114]
["bitfinex-derivatives","BTCF0:USTF0",1756283509192,0.1119993,110700.0,110690.0,0.6206114]
["bitfinex-derivatives","BTCF0:USTF0",1756283509592,0.5804593,110700.0,110690.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1756283509795,0.8486393,110700.0,110690.0,0.14570324]
["bitfinex-derivatives","BTCF0:USTF0",1756283509993,0.8486393,110700.0,110690.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756283509994,1.20166006,110700.0,110690.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756283510295,0.1521575,110690.0,110680.0,0.12672742]
["bitfinex-derivatives","BTCF0:USTF0",1756283510495,1.4446875,110690.0,110680.0,0.07143742]
["bitfinex-derivatives","BTCF0:USTF0",1756283510799,1.4446875,110690.0,110680.0,0.12599742]
["bitfinex-derivatives","BTCF0:USTF0",1756283511094,1.4945875,110690.0,110680.0,0.12599742]
["bitfinex-derivatives","BTCF0:USTF0",1756283511399,1.4945875,110690.0,110680.0,0.09444742]
["bitfinex-derivatives","BTCF0:USTF0",1756283511601,1.4955875,110690.0,110680.0,0.09444742]
["bitfinex-derivatives","BTCF0:USTF0",1756283511901,1.4965875,110690.0,110680.0,0.09444742]
["bitfinex-derivatives","BTCF0:USTF0",1756283512101,1.4965875,110690.0,110680.0,0.12599742]
["bitfinex-derivatives","BTCF0:USTF0",1756283512499,0.0903459,110680.0,110670.0,0.40831076]
["bitfinex-derivatives","BTCF0:USTF0",1756283512697,0.5976559,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283514595,0.6485559,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283515001,0.6495559,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283515899,0.6313759,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283516096,1.4771759,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283517196,0.6313759,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283517398,1.4953959,110680.0,110670.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1756283517701,1.4950759,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283518097,1.4950759,110680.0,110670.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1756283518300,1.4950759,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283518700,1.4431859,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283518899,0.6313759,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283519101,1.4765359,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283519301,1.4947159,110680.0,110670.0,0.44661076]
["bitfinex-derivatives","BTCF0:USTF0",1756283519502,1.4947159,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283520608,1.4944359,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283521305,0.6313759,110680.0,110670.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1756283521501,1.4760959,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283521703,1.4942759,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283521903,1.4942759,110680.0,110670.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1756283522204,1.4942759,110680.0,110670.0,0.51044076]
["bitfinex-derivatives","BTCF0:USTF0",1756283524008,1.4942759,110680.0,110670.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756283524303,0.236864,110670.0,110660.0,0.44661076]
["bitfinex-derivatives","BTCF0:USTF0",1756283524502,0.597664,110670.0,110660.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756283524705,0.597664,110670.0,110660.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1756283524911,0.597664,110670.0,110660.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756283525410,0.597664,110670.0,110660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756283526211,0.597664,110670.0,110660.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756283526413,0.647564,110670.0,110660.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756283526712,0.647564,110670.0,110660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756283527412,0.2382822,110660.0,110650.0,0.0594438]
["bitfinex-derivatives","BTCF0:USTF0",1756283527610,1.4461222,110660.0,110650.0,0.41246456]
["bitfinex-derivatives","BTCF0:USTF0",1756283528712,1.4471222,110660.0,110650.0,0.41246456]
["bitfinex-derivatives","BTCF0:USTF0",1756283529011,1.80014296,110660.0,110650.0,0.0373538]
["bitfinex-derivatives","BTCF0:USTF0",1756283529317,1.85080296,110660.0,110650.0,0.0373538]
["bitfinex-derivatives","BTCF0:USTF0",1756283529517,1.5177822,110660.0,110650.0,0.0373538]
["bitfinex-derivatives","BTCF0:USTF0",1756283529712,1.58947573,110660.0,110650.0,0.0373538]
["bitfinex-derivatives","BTCF0:USTF0",1756283530207,0.1722503,110650.0,110640.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756283530414,0.2382985,110640.0,110630.0,0.04184817]
["bitfinex-derivatives","BTCF0:USTF0",1756283530615,1.4457385,110640.0,110630.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756283530815,1.4458185,110640.0,110630.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756283531210,1.4458185,110640.0,110630.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756283531416,1.34225734,110640.0,110630.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756283531816,1.34205734,110640.0,110630.0,0.47826076]
["bitfinex-derivatives","BTCF0:USTF0",1756283532017,0.49537734,110640.0,110630.0,0.50849076]
["bitfinex-derivatives","BTCF0:USTF0",1756283532212,1.51278558,110640.0,110630.0,0.50949076]
["bitfinex-derivatives","BTCF0:USTF0",1756283532917,1.51278558,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283533616,0.66230558,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283533915,1.52911002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283534516,1.52911002,110640.0,110630.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1756283534717,1.52911002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283535714,1.52911002,110640.0,110630.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756283535907,1.52911002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283536716,0.67887002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283536910,1.52951002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283539223,1.52955002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283540415,1.52955002,110640.0,110630.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756283540620,0.67887002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283540823,1.52995002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283541817,1.68005002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283542019,1.52995002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283543021,0.67887002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283543220,1.52943002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283546925,1.52943002,110640.0,110630.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1756283547126,1.52943002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283547625,0.67887002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283547820,1.52859002,110640.0,110630.0,0.51049076]
["bitfinex-derivatives","BTCF0:USTF0",1756283549127,1.52859002,110640.0,110630.0,0.44685076]
["bitfinex-derivatives","BTCF0:USTF0",1756283549425,1.52859002,110640.0,110630.0,0.48026076]
["bitfinex-derivatives","BTCF0:USTF0",1756283549825,1.52859002,110640.0,110630.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1756283550024,1.52859002,110640.0,110630.0,0.57199076]
["bitfinex-derivatives","BTCF0:USTF0",1756283550227,1.52859002,110640.0,110630.0,0.54176076]
["bitfinex-derivatives","BTCF0:USTF0",1756283550427,1.52859002,110640.0,110630.0,0.57199076]
["bitfinex-derivatives","BTCF0:USTF0",1756283551124,1.52859002,110640.0,110630.0,0.49034076]
["bitfinex-derivatives","BTCF0:USTF0",1756283551332,1.52859002,110640.0,110630.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756283551731,1.52859002,110640.0,110630.0,0.44613076]
["bitfinex-derivatives","BTCF0:USTF0",1756283551928,1.67869002,110640.0,110630.0,0.50835076]
["bitfinex-derivatives","BTCF0:USTF0",1756283552227,1.52943002,110640.0,110630.0,0.57199076]
["bitfinex-derivatives","BTCF0:USTF0",1756283553137,0.67887002,110640.0,110630.0,0.57199076]
["bitfinex-derivatives","BTCF0:USTF0",1756283553432,1.52943002,110640.0,110630.0,0.57199076]
["bitfinex-derivatives","BTCF0:USTF0",1756283553632,1.52943002,110640.0,110630.0,0.56169975]
["bitfinex-derivatives","BTCF0:USTF0",1756283554132,1.52943002,110640.0,110630.0,0.59192975]
["bitfinex-derivatives","BTCF0:USTF0",1756283556233,1.5554843,110640.0,110630.0,0.59192975]
["bitfinex-derivatives","BTCF0:USTF0",1756283556430,1.5546843,110640.0,110630.0,0.59192975]
["bitfinex-derivatives","BTCF0:USTF0",1756283557033,0.7049243,110640.0,110630.0,0.59192975]
["bitfinex-derivatives","BTCF0:USTF0",1756283557232,1.5543643,110640.0,110630.0,0.59192975]
["bitfinex-derivatives","BTCF0:USTF0",1756283558436,1.5543643,110640.0,110630.0,0.23890899]
["bitfinex-derivatives","BTCF0:USTF0",1756283558734,0.7049243,110640.0,110630.0,0.59192975]
["bitfinex-derivatives","BTCF0:USTF0",1756283558936,1.5545243,110640.0,110630.0,0.59192975]
["bitfinex-derivatives","BTCF0:USTF0",1756283559626,1.5545243,110640.0,110630.0,0.48818975]
["bitfinex-derivatives","BTCF0:USTF0",1756283560128,1.5545243,110640.0,110630.0,0.46606975]
["bitfinex-derivatives","BTCF0:USTF0",1756283560439,1.90754506,110640.0,110630.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756283561235,1.5545243,110640.0,110630.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756283561928,1.92754506,110640.0,110630.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756283562134,1.92754506,110640.0,110630.0,0.0854538]
["bitfinex-derivatives","BTCF0:USTF0",1756283562329,1.92754506,110640.0,110630.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1756283562530,1.8045243,110640.0,110630.0,0.01346956]
["bitfinex-derivatives","BTCF0:USTF0",1756283562840,0.1191749,110620.0,110610.0,0.48019076]
["bitfinex-derivatives","BTCF0:USTF0",1756283563039,1.3306149,110620.0,110610.0,0.48019076]
["bitfinex-derivatives","BTCF0:USTF0",1756283563539,1.3306149,110620.0,110610.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1756283563740,1.3805149,110620.0,110610.0,0.48019076]
["bitfinex-derivatives","BTCF0:USTF0",1756283564142,1.3805149,110620.0,110610.0,0.50766076]
["bitfinex-derivatives","BTCF0:USTF0",1756283564937,1.3805149,110620.0,110610.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1756283565138,1.3805149,110620.0,110610.0,0.51066076]
["bitfinex-derivatives","BTCF0:USTF0",1756283565538,1.3805149,110620.0,110610.0,0.51266076]
["bitfinex-derivatives","BTCF0:USTF0",1756283568739,1.3805149,110620.0,110610.0,0.48110076]
["bitfinex-derivatives","BTCF0:USTF0",1756283568941,1.3795149,110620.0,110610.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1756283569141,1.3795149,110620.0,110610.0,0.51266076]
["bitfinex-derivatives","BTCF0:USTF0",1756283570044,1.3794349,110620.0,110610.0,0.51266076]
["bitfinex-derivatives","BTCF0:USTF0",1756283571745,0.5298749,110620.0,110610.0,0.51266076]
["bitfinex-derivatives","BTCF0:USTF0",1756283571946,1.3789149,110620.0,110610.0,0.51266076]
["bitfinex-derivatives","BTCF0:USTF0",1756283573040,1.0181149,110620.0,110610.0,0.87346076]
["bitfinex-derivatives","BTCF0:USTF0",1756283573950,1.3789149,110620.0,110610.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1756283574145,1.3789149,110620.0,110610.0,0.51266076]
["bitfinex-derivatives","BTCF0:USTF0",1756283576853,1.5290149,110620.0,110610.0,0.51266076]
["bitfinex-derivatives","BTCF0:USTF0",1756283577051,1.3789149,110620.0,110610.0,0.51266076]
["bitfinex-derivatives","BTCF0:USTF0",1756283577349,1.3789149,110620.0,110610.0,0.48024076]
["bitfinex-derivatives","BTCF0:USTF0",1756283577653,1.98193566,110620.0,110610.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1756283577841,1.98193566,110620.0,110610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756283578849,2.05193566,110620.0,110610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756283579147,0.1191829,110610.0,110600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756283579453,0.1191829,110610.0,110600.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1756283579454,1.3270629,110610.0,110600.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1756283579955,1.3250629,110610.0,110600.0,0.57153]
["bitfinex-derivatives","BTCF0:USTF0",1756283580140,0.4769829,110610.0,110600.0,0.57153]
["bitfinex-derivatives","BTCF0:USTF0",1756283580354,1.3249829,110610.0,110600.0,0.92455076]
["bitfinex-derivatives","BTCF0:USTF0",1756283580656,1.3249829,110610.0,110600.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1756283580952,1.72790366,110610.0,110600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756283581144,2.04790366,110610.0,110600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756283581340,1.72790366,110610.0,110600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756283581556,1.72790366,110610.0,110600.0,0.52847]
["bitfinex-derivatives","BTCF0:USTF0",1756283581752,1.74790366,110610.0,110600.0,0.52847]
["bitfinex-derivatives","BTCF0:USTF0",1756283581952,1.72790366,110610.0,110600.0,0.52847]
["bitfinex-derivatives","BTCF0:USTF0",1756283582254,0.87990366,110610.0,110600.0,0.52947]
["bitfinex-derivatives","BTCF0:USTF0",1756283582561,0.5268829,110610.0,110600.0,0.52847]
["bitfinex-derivatives","BTCF0:USTF0",1756283582854,1.3775629,110610.0,110600.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1756283583050,1.3785629,110610.0,110600.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1756283583853,1.3785629,110610.0,110600.0,0.57153]
["bitfinex-derivatives","BTCF0:USTF0",1756283584856,1.3785629,110610.0,110600.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1756283585054,0.1700829,110610.0,110600.0,1.11824602]
["bitfinex-derivatives","BTCF0:USTF0",1756283585356,1.3781229,110610.0,110600.0,0.67481416]
["bitfinex-derivatives","BTCF0:USTF0",1756283585544,1.3781229,110610.0,110600.0,1.02783492]
["bitfinex-derivatives","BTCF0:USTF0",1756283586753,0.5308829,110610.0,110600.0,1.02783492]
["bitfinex-derivatives","BTCF0:USTF0",1756283587051,1.3673329,110610.0,110600.0,1.02783492]
["bitfinex-derivatives","BTCF0:USTF0",1756283587252,1.3779129,110610.0,110600.0,1.11824602]
["bitfinex-derivatives","BTCF0:USTF0",1756283588155,0.0539,110610.0,110600.0,1.72904602]
["bitfinex-derivatives","BTCF0:USTF0",1756283588355,0.1443029,110610.0,110600.0,1.72904602]
["bitfinex-derivatives","BTCF0:USTF0",1756283589652,0.1443029,110610.0,110600.0,2.92938678]
["bitfinex-derivatives","BTCF0:USTF0",1756283589653,0.0539,110610.0,110600.0,2.92938678]
["bitfinex-derivatives","BTCF0:USTF0",1756283589843,0.584381,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283590048,0.113651,110630.0,110620.0,0.60275546]
["bitfinex-derivatives","BTCF0:USTF0",1756283590249,0.113651,110630.0,110620.0,0.96355546]
["bitfinex-derivatives","BTCF0:USTF0",1756283590557,0.145921,110630.0,110620.0,0.96355546]
["bitfinex-derivatives","BTCF0:USTF0",1756283591156,0.090391,110630.0,110620.0,0.6105347]
["bitfinex-derivatives","BTCF0:USTF0",1756283591351,0.092391,110630.0,110620.0,1.21355546]
["bitfinex-derivatives","BTCF0:USTF0",1756283591958,0.092391,110630.0,110620.0,1.23338898]
["bitfinex-derivatives","BTCF0:USTF0",1756283592154,0.005,110630.0,110620.0,1.23338898]
["bitfinex-derivatives","BTCF0:USTF0",1756283592455,0.005,110630.0,110620.0,2.08006898]
["bitfinex-derivatives","BTCF0:USTF0",1756283592660,0.01656444,110640.0,110630.0,0.60274736]
["bitfinex-derivatives","BTCF0:USTF0",1756283592960,1.2835659,110650.0,110640.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283593158,1.3264159,110650.0,110640.0,0.51236076]
["bitfinex-derivatives","BTCF0:USTF0",1756283593456,0.2149666,110630.0,110620.0,0.09842352]
["bitfinex-derivatives","BTCF0:USTF0",1756283593755,1.4225266,110630.0,110620.0,0.48556428]
["bitfinex-derivatives","BTCF0:USTF0",1756283595050,1.4225266,110630.0,110620.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1756283595258,1.4734266,110630.0,110620.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1756283595452,1.4744266,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283596655,1.8352266,110630.0,110620.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1756283597056,1.8352266,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283597657,1.8352266,110630.0,110620.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1756283599257,1.8352266,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283601762,1.9853266,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283602062,1.8352266,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283602657,0.9884666,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283602866,1.8349866,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283604964,0.9884666,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283605264,1.8345066,110630.0,110620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756283605862,1.8345066,110630.0,110620.0,0.51236076]
["bitfinex-derivatives","BTCF0:USTF0",1756283612572,1.8334666,110630.0,110620.0,0.51236076]
["bitfinex-derivatives","BTCF0:USTF0",1756283615771,0.2149748,110620.0,110610.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1756283615966,0.090403,110610.0,110600.0,0.59528416]
["bitfinex-derivatives","BTCF0:USTF0",1756283616171,1.458583,110610.0,110600.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1756283616774,1.458583,110610.0,110600.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1756283616974,1.458583,110610.0,110600.0,0.92935076]
["bitfinex-derivatives","BTCF0:USTF0",1756283617174,1.458583,110610.0,110600.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756283617474,1.508483,110610.0,110600.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1756283618084,1.508483,110610.0,110600.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1756283618286,1.508483,110610.0,110600.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1756283619877,1.508483,110610.0,110600.0,0.60602]
["bitfinex-derivatives","BTCF0:USTF0",1756283620081,1.508483,110610.0,110600.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1756283625983,1.508483,110610.0,110600.0,0.59143]
["bitfinex-derivatives","BTCF0:USTF0",1756283626185,0.2109712,110600.0,110590.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1756283626388,0.2432412,110600.0,110590.0,0.80747076]
["bitfinex-derivatives","BTCF0:USTF0",1756283626686,1.0641312,110600.0,110590.0,0.53709006]
["bitfinex-derivatives","BTCF0:USTF0",1756283626889,1.1463012,110600.0,110590.0,0.44667076]
["bitfinex-derivatives","BTCF0:USTF0",1756283627090,1.57910849,110600.0,110590.0,0.44667076]
["bitfinex-derivatives","BTCF0:USTF0",1756283627588,1.50229849,110600.0,110590.0,0.50932076]
["bitfinex-derivatives","BTCF0:USTF0",1756283628290,1.50229849,110600.0,110590.0,0.51032076]
["bitfinex-derivatives","BTCF0:USTF0",1756283628587,0.28833849,110600.0,110590.0,0.51032076]
["bitfinex-derivatives","BTCF0:USTF0",1756283628888,0.28833849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283629286,0.28833849,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283629484,0.30185849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283629793,0.66265849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283630489,0.66754849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283630890,0.66265849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283631692,0.66754849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283632190,0.66265849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283632792,0.66754849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283633994,0.66265849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283635193,0.66754849,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283636289,0.66754849,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283637697,0.4733926,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283637898,0.4685026,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283638899,0.4685026,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283639098,0.4685026,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283639992,0.4733926,110600.0,110590.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1756283640194,0.4733926,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283640494,0.4733926,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283640695,0.4733926,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283640897,1.39379646,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283641899,0.54407646,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283642104,1.39347646,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283642395,0.54407646,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283642595,0.53918646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283642802,1.35173646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283642991,1.37262646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283643192,1.37306646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283643400,1.38089646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283643591,1.37298646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283643994,1.35209646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283644597,1.37298646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283644797,1.38081646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283645297,0.53125646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283647605,0.52342646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283648502,0.53125646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283648902,0.53614646,110600.0,110590.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756283649109,0.53614646,110600.0,110590.0,0.51232076]
["bitfinex-derivatives","BTCF0:USTF0",1756283650003,0.53614646,110600.0,110590.0,0.47960076]
["bitfinex-derivatives","BTCF0:USTF0",1756283650193,0.53614646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283650600,0.53125646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283650809,0.53614646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283651209,0.53125646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283651504,1.38422646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283653810,1.37933646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283654109,1.38422646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283654507,1.38422646,110600.0,110590.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1756283654708,1.38422646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283655212,1.37933646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283656114,1.37845646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283657214,1.37042646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283657507,0.52342646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283658718,0.12111646,110600.0,110590.0,0.60326056]
["bitfinex-derivatives","BTCF0:USTF0",1756283659316,0.16445646,110600.0,110590.0,0.60326056]
["bitfinex-derivatives","BTCF0:USTF0",1756283659513,0.52525646,110600.0,110590.0,0.60326056]
["bitfinex-derivatives","BTCF0:USTF0",1756283659817,0.53797646,110600.0,110590.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1756283660016,0.53797646,110600.0,110590.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1756283660218,0.53797646,110600.0,110590.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1756283660418,0.53797646,110600.0,110590.0,0.42832076]
["bitfinex-derivatives","BTCF0:USTF0",1756283660612,0.53797646,110600.0,110590.0,0.51737076]
["bitfinex-derivatives","BTCF0:USTF0",1756283661412,0.53308646,110600.0,110590.0,0.51737076]
["bitfinex-derivatives","BTCF0:USTF0",1756283662416,0.53308646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283664017,1.37912646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283664216,1.37912646,110600.0,110590.0,0.27817231]
["bitfinex-derivatives","BTCF0:USTF0",1756283664407,1.38401646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283665020,1.37912646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283665320,1.37884646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283666422,1.37884646,110600.0,110590.0,0.27817231]
["bitfinex-derivatives","BTCF0:USTF0",1756283666628,1.37884646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283668720,0.53308646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283668927,1.37756646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283669125,1.37756646,110600.0,110590.0,0.27817231]
["bitfinex-derivatives","BTCF0:USTF0",1756283669426,1.37756646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283669619,0.53308646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283669815,1.37732646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283670017,0.53308646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283670216,1.37732646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283670427,1.38221646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283671532,1.37728646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283671922,1.37728646,110600.0,110590.0,0.27817231]
["bitfinex-derivatives","BTCF0:USTF0",1756283672120,1.37728646,110600.0,110590.0,0.63119307]
["bitfinex-derivatives","BTCF0:USTF0",1756283672316,1.38217646,110600.0,110590.0,0.52102307]
["bitfinex-derivatives","BTCF0:USTF0",1756283672517,1.38217646,110600.0,110590.0,0.51952076]
["bitfinex-derivatives","BTCF0:USTF0",1756283673027,1.37728646,110600.0,110590.0,0.51952076]
["bitfinex-derivatives","BTCF0:USTF0",1756283673228,1.38638646,110600.0,110590.0,0.51952076]
["bitfinex-derivatives","BTCF0:USTF0",1756283674130,1.39127646,110600.0,110590.0,0.51952076]
["bitfinex-derivatives","BTCF0:USTF0",1756283674628,1.38217646,110600.0,110590.0,0.51952076]
["bitfinex-derivatives","BTCF0:USTF0",1756283674928,0.58787646,110600.0,110590.0,0.51952076]
["bitfinex-derivatives","BTCF0:USTF0",1756283675128,1.43115646,110600.0,110590.0,0.51952076]
["bitfinex-derivatives","BTCF0:USTF0",1756283676330,1.43115646,110600.0,110590.0,0.51806076]
["bitfinex-derivatives","BTCF0:USTF0",1756283677124,1.43115646,110600.0,110590.0,0.48628076]
["bitfinex-derivatives","BTCF0:USTF0",1756283677327,1.43115646,110600.0,110590.0,0.43047076]
["bitfinex-derivatives","BTCF0:USTF0",1756283677630,1.43115646,110600.0,110590.0,0.46225076]
["bitfinex-derivatives","BTCF0:USTF0",1756283678228,2.03417722,110600.0,110590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756283678630,1.68115646,110600.0,110590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756283678929,1.68115646,110600.0,110590.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756283682029,0.0904202,110590.0,110580.0,0.05636206]
["bitfinex-derivatives","BTCF0:USTF0",1756283682228,0.5073802,110590.0,110580.0,0.53531282]
["bitfinex-derivatives","BTCF0:USTF0",1756283683336,0.5073802,110590.0,110580.0,0.71251184]
["bitfinex-derivatives","BTCF0:USTF0",1756283684640,1.3505002,110590.0,110580.0,0.71251184]
["bitfinex-derivatives","BTCF0:USTF0",1756283688036,1.4004002,110590.0,110580.0,0.71251184]
["bitfinex-derivatives","BTCF0:USTF0",1756283688838,0.5572802,110590.0,110580.0,0.80294014]
["bitfinex-derivatives","BTCF0:USTF0",1756283689040,0.5523902,110590.0,110580.0,0.80294014]
["bitfinex-derivatives","BTCF0:USTF0",1756283689233,1.3955102,110590.0,110580.0,0.80294014]
["bitfinex-derivatives","BTCF0:USTF0",1756283689840,1.66551009,110590.0,110580.0,0.44740195]
["bitfinex-derivatives","BTCF0:USTF0",1756283690138,0.82239009,110590.0,110580.0,0.41080195]
["bitfinex-derivatives","BTCF0:USTF0",1756283690338,1.66551009,110590.0,110580.0,0.44740195]
["bitfinex-derivatives","BTCF0:USTF0",1756283690533,1.66551009,110590.0,110580.0,0.71251184]
["bitfinex-derivatives","BTCF0:USTF0",1756283691230,1.66551009,110590.0,110580.0,0.14569206]
["bitfinex-derivatives","BTCF0:USTF0",1756283691430,1.66551009,110590.0,110580.0,0.18229206]
["bitfinex-derivatives","BTCF0:USTF0",1756283691630,1.66551009,110590.0,110580.0,0.44740195]
["bitfinex-derivatives","BTCF0:USTF0",1756283693638,1.66551009,110590.0,110580.0,0.44744195]
["bitfinex-derivatives","BTCF0:USTF0",1756283695939,1.66551009,110590.0,110580.0,0.29615437]
["bitfinex-derivatives","BTCF0:USTF0",1756283696139,1.66551009,110590.0,110580.0,0.56126426]
["bitfinex-derivatives","BTCF0:USTF0",1756283697242,1.4004002,110590.0,110580.0,0.56126426]
["bitfinex-derivatives","BTCF0:USTF0",1756283697433,1.4004002,110590.0,110580.0,0.82637415]
["bitfinex-derivatives","BTCF0:USTF0",1756283697634,1.4004002,110590.0,110580.0,0.29615437]
["bitfinex-derivatives","BTCF0:USTF0",1756283697837,1.4004002,110590.0,110580.0,0.82637415]
["bitfinex-derivatives","BTCF0:USTF0",1756283698342,1.4004002,110590.0,110580.0,0.29615437]
["bitfinex-derivatives","BTCF0:USTF0",1756283698635,1.66551009,110590.0,110580.0,0.82637415]
["bitfinex-derivatives","BTCF0:USTF0",1756283699442,1.66551009,110590.0,110580.0,0.29615437]
["bitfinex-derivatives","BTCF0:USTF0",1756283699742,1.66551009,110590.0,110580.0,0.80661209]
["bitfinex-derivatives","BTCF0:USTF0",1756283699933,1.66551009,110590.0,110580.0,0.73823209]
["bitfinex-derivatives","BTCF0:USTF0",1756283700137,1.66551009,110590.0,110580.0,0.18820231]
["bitfinex-derivatives","BTCF0:USTF0",1756283700339,1.66551009,110590.0,110580.0,0.33948989]
["bitfinex-derivatives","BTCF0:USTF0",1756283700837,1.66551009,110590.0,110580.0,0.42767989]
["bitfinex-derivatives","BTCF0:USTF0",1756283703847,1.66551009,110590.0,110580.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1756283704046,1.66551009,110590.0,110580.0,0.42767989]
["bitfinex-derivatives","BTCF0:USTF0",1756283705742,0.5523902,110590.0,110580.0,0.78321808]
["bitfinex-derivatives","BTCF0:USTF0",1756283705948,1.3953902,110590.0,110580.0,0.78321808]
["bitfinex-derivatives","BTCF0:USTF0",1756283706244,0.5523902,110590.0,110580.0,0.78321808]
["bitfinex-derivatives","BTCF0:USTF0",1756283706446,1.3953902,110590.0,110580.0,0.78321808]
["bitfinex-derivatives","BTCF0:USTF0",1756283707048,1.3953902,110590.0,110580.0,1.03321808]
["bitfinex-derivatives","BTCF0:USTF0",1756283707049,1.2537,110590.0,110580.0,1.03321808]
["bitfinex-derivatives","BTCF0:USTF0",1756283707549,1.3921802,110590.0,110580.0,0.5029983]
["bitfinex-derivatives","BTCF0:USTF0",1756283707750,1.3921802,110590.0,110580.0,1.03321808]
["bitfinex-derivatives","BTCF0:USTF0",1756283708649,1.3921802,110590.0,110580.0,1.14704039]
["bitfinex-derivatives","BTCF0:USTF0",1756283708846,0.5491802,110590.0,110580.0,1.03321808]
["bitfinex-derivatives","BTCF0:USTF0",1756283710853,0.5491802,110590.0,110580.0,1.87617808]
["bitfinex-derivatives","BTCF0:USTF0",1756283711045,0.5491802,110590.0,110580.0,1.3459583]
["bitfinex-derivatives","BTCF0:USTF0",1756283711244,0.5491802,110590.0,110580.0,1.87617808]
["bitfinex-derivatives","BTCF0:USTF0",1756283712751,0.0499,110590.0,110580.0,2.25208797]
["bitfinex-derivatives","BTCF0:USTF0",1756283714761,0.0499,110590.0,110580.0,2.50208797]
["bitfinex-derivatives","BTCF0:USTF0",1756283716357,0.0149,110590.0,110580.0,2.50208797]
["bitfinex-derivatives","BTCF0:USTF0",1756283717362,0.0149,110590.0,110580.0,1.65912797]
["bitfinex-derivatives","BTCF0:USTF0",1756283717666,0.0149,110590.0,110580.0,2.50192797]
["bitfinex-derivatives","BTCF0:USTF0",1756283723065,0.0149,110590.0,110580.0,2.50184797]
["bitfinex-derivatives","BTCF0:USTF0",1756283723867,0.16109636,110600.0,110590.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1756283724065,0.16109636,110600.0,110590.0,1.53466978]
["bitfinex-derivatives","BTCF0:USTF0",1756283725168,0.18828636,110600.0,110590.0,1.98584998]
["bitfinex-derivatives","BTCF0:USTF0",1756283727967,0.16109636,110600.0,110590.0,1.98584998]
["bitfinex-derivatives","BTCF0:USTF0",1756283728560,0.18828636,110600.0,110590.0,1.98584998]
["bitfinex-derivatives","BTCF0:USTF0",1756283729970,0.16109636,110600.0,110590.0,1.98584998]
["bitfinex-derivatives","BTCF0:USTF0",1756283730168,0.07068386,110600.0,110590.0,1.98584998]
["bitfinex-derivatives","BTCF0:USTF0",1756283730665,0.469384,110610.0,110590.0,1.98584998]
["bitfinex-derivatives","BTCF0:USTF0",1756283730666,0.469376,110620.0,110610.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1756283730870,0.564766,110620.0,110610.0,0.71213941]
["bitfinex-derivatives","BTCF0:USTF0",1756283731070,0.593716,110620.0,110610.0,0.44702952]
["bitfinex-derivatives","BTCF0:USTF0",1756283731871,0.595716,110620.0,110610.0,0.44702952]
["bitfinex-derivatives","BTCF0:USTF0",1756283732067,0.568766,110620.0,110610.0,0.53743332]
["bitfinex-derivatives","BTCF0:USTF0",1756283732267,0.568766,110620.0,110610.0,0.80254321]
["bitfinex-derivatives","BTCF0:USTF0",1756283732467,0.566766,110620.0,110610.0,0.80254321]
["bitfinex-derivatives","BTCF0:USTF0",1756283732664,0.568766,110620.0,110610.0,0.80254321]
["bitfinex-derivatives","BTCF0:USTF0",1756283734169,0.566766,110620.0,110610.0,0.80254321]
["bitfinex-derivatives","BTCF0:USTF0",1756283734374,0.567766,110620.0,110610.0,0.80254321]
["bitfinex-derivatives","BTCF0:USTF0",1756283735771,0.596716,110620.0,110610.0,0.80254321]
["bitfinex-derivatives","BTCF0:USTF0",1756283737273,0.567766,110620.0,110610.0,0.80254321]
["bitfinex-derivatives","BTCF0:USTF0",1756283738276,0.02416,110620.0,110610.0,2.00558321]
["bitfinex-derivatives","BTCF0:USTF0",1756283738473,0.003,110620.0,110610.0,2.00558321]
["bitfinex-derivatives","BTCF0:USTF0",1756283738869,0.03536,110620.0,110610.0,2.00558321]
["bitfinex-derivatives","BTCF0:USTF0",1756283739065,0.03536,110620.0,110610.0,1.16334321]
["bitfinex-derivatives","BTCF0:USTF0",1756283739276,0.03536,110620.0,110610.0,2.00554321]
["bitfinex-derivatives","BTCF0:USTF0",1756283741078,0.003,110620.0,110610.0,2.00554321]
["bitfinex-derivatives","BTCF0:USTF0",1756283742480,0.003,110620.0,110610.0,2.00538321]
["bitfinex-derivatives","BTCF0:USTF0",1756283746080,0.2417395,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283746271,0.2417395,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283748085,0.2437395,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283748988,0.6045395,110630.0,110620.0,0.69498978]
["bitfinex-derivatives","BTCF0:USTF0",1756283749188,0.6045395,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283749783,0.2437395,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283750887,0.12395,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283751079,0.10029,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283751485,0.12395,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283751687,0.02501,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283752288,0.07961,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283752691,0.1699975,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283752988,0.07961,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283753987,0.02401,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283754594,0.1143975,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283755794,0.1467575,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283756093,0.1704175,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283756493,0.2133375,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283760400,0.2133375,110630.0,110620.0,0.2551656]
["bitfinex-derivatives","BTCF0:USTF0",1756283760598,0.2133375,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283761196,0.2133375,110630.0,110620.0,0.2551656]
["bitfinex-derivatives","BTCF0:USTF0",1756283761392,0.2133375,110630.0,110620.0,0.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1756283762997,0.02401,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283763298,0.001,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283763497,0.001,110630.0,110620.0,1.41129527]
["bitfinex-derivatives","BTCF0:USTF0",1756283764002,0.001,110630.0,110620.0,1.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1756283764195,0.46637558,110640.0,110630.0,0.2551575]
["bitfinex-derivatives","BTCF0:USTF0",1756283764196,0.1689945,110640.0,110630.0,0.2551575]
["bitfinex-derivatives","BTCF0:USTF0",1756283764496,0.1366345,110640.0,110630.0,0.52026739]
["bitfinex-derivatives","BTCF0:USTF0",1756283764701,0.0903845,110640.0,110630.0,0.78537728]
["bitfinex-derivatives","BTCF0:USTF0",1756283764999,0.1133945,110640.0,110630.0,0.78537728]
["bitfinex-derivatives","BTCF0:USTF0",1756283765199,0.1689945,110640.0,110630.0,0.52026739]
["bitfinex-derivatives","BTCF0:USTF0",1756283765395,0.1709945,110640.0,110630.0,0.52026739]
["bitfinex-derivatives","BTCF0:USTF0",1756283765792,0.18338195,110640.0,110630.0,0.52026739]
["bitfinex-derivatives","BTCF0:USTF0",1756283766001,0.22712195,110640.0,110630.0,0.52026739]
["bitfinex-derivatives","BTCF0:USTF0",1756283766201,0.22712195,110640.0,110630.0,0.42987989]
["bitfinex-derivatives","BTCF0:USTF0",1756283766505,1.06840195,110640.0,110630.0,0.42987989]
["bitfinex-derivatives","BTCF0:USTF0",1756283768099,1.06840195,110640.0,110630.0,0.52026739]
["bitfinex-derivatives","BTCF0:USTF0",1756283769194,1.06840195,110640.0,110630.0,0.45913515]
["bitfinex-derivatives","BTCF0:USTF0",1756283769395,1.09812195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283769595,0.25684195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283769797,1.09800195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283770091,0.25684195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283770296,1.09800195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283773603,0.25684195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283773904,1.09784195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283775903,1.09780195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283776199,1.06544195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283776405,1.10025195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283777908,1.10021195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283778106,1.09821195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283778307,0.25829195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283778612,1.09913195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283780310,1.09905195,110640.0,110630.0,0.50061515]
["bitfinex-derivatives","BTCF0:USTF0",1756283784113,1.09905195,110640.0,110630.0,0.41022765]
["bitfinex-derivatives","BTCF0:USTF0",1756283787016,1.09885195,110640.0,110630.0,0.86141515]
["bitfinex-derivatives","BTCF0:USTF0",1756283787614,0.25829195,110640.0,110630.0,0.59630526]
["bitfinex-derivatives","BTCF0:USTF0",1756283787820,0.16790745,110640.0,110630.0,1.12652504]
["bitfinex-derivatives","BTCF0:USTF0",1756283789016,0.11412745,110640.0,110630.0,1.12652504]
["bitfinex-derivatives","BTCF0:USTF0",1756283789519,0.20450675,110640.0,110630.0,1.96696504]
["bitfinex-derivatives","BTCF0:USTF0",1756283789921,0.20450675,110640.0,110630.0,1.12652504]
["bitfinex-derivatives","BTCF0:USTF0",1756283790220,0.27033675,110640.0,110630.0,1.12652504]
["bitfinex-derivatives","BTCF0:USTF0",1756283791035,0.23422675,110640.0,110630.0,1.12652504]
["bitfinex-derivatives","BTCF0:USTF0",1756283791331,0.01338745,110640.0,110630.0,1.12652504]
["bitfinex-derivatives","BTCF0:USTF0",1756283791527,0.01338745,110640.0,110630.0,1.37652504]
["bitfinex-derivatives","BTCF0:USTF0",1756283793727,0.10376675,110640.0,110630.0,1.37652504]
["bitfinex-derivatives","BTCF0:USTF0",1756283795233,0.10376675,110640.0,110630.0,2.21676504]
["bitfinex-derivatives","BTCF0:USTF0",1756283795933,0.01338745,110640.0,110630.0,2.21676504]
["bitfinex-derivatives","BTCF0:USTF0",1756283796433,0.10376675,110640.0,110630.0,2.21676504]
["bitfinex-derivatives","BTCF0:USTF0",1756283797833,0.01338745,110640.0,110630.0,2.21676504]
["bitfinex-derivatives","BTCF0:USTF0",1756283798335,0.29173653,110660.0,110650.0,0.2515312]
["bitfinex-derivatives","BTCF0:USTF0",1756283798536,0.33531044,110660.0,110650.0,2.00242285]
["bitfinex-derivatives","BTCF0:USTF0",1756283798737,0.27118044,110660.0,110650.0,2.00242285]
["bitfinex-derivatives","BTCF0:USTF0",1756283799037,0.30370044,110660.0,110650.0,2.00242285]
["bitfinex-derivatives","BTCF0:USTF0",1756283799334,0.30012044,110660.0,110650.0,2.00242285]
["bitfinex-derivatives","BTCF0:USTF0",1756283799531,0.33531044,110660.0,110650.0,0.63212307]
["bitfinex-derivatives","BTCF0:USTF0",1756283799732,0.33531044,110660.0,110650.0,2.00238285]
["bitfinex-derivatives","BTCF0:USTF0",1756283800134,0.24494744,110660.0,110650.0,2.00238285]
["bitfinex-derivatives","BTCF0:USTF0",1756283800334,0.33531044,110660.0,110650.0,2.00238285]
["bitfinex-derivatives","BTCF0:USTF0",1756283801140,0.33531044,110660.0,110650.0,1.16234285]
["bitfinex-derivatives","BTCF0:USTF0",1756283801345,0.33531044,110660.0,110650.0,2.00230285]
["bitfinex-derivatives","BTCF0:USTF0",1756283803642,0.24494744,110660.0,110650.0,2.00230285]
["bitfinex-derivatives","BTCF0:USTF0",1756283803826,0.18081744,110660.0,110650.0,2.00230285]
["bitfinex-derivatives","BTCF0:USTF0",1756283805232,0.14920744,110660.0,110650.0,2.00230285]
["bitfinex-derivatives","BTCF0:USTF0",1756283805827,0.08365744,110660.0,110650.0,2.00230285]
["bitfinex-derivatives","BTCF0:USTF0",1756283806044,0.1860959,110670.0,110650.0,2.45347405]
["bitfinex-derivatives","BTCF0:USTF0",1756283806230,0.2516459,110670.0,110660.0,1.14254278]
["bitfinex-derivatives","BTCF0:USTF0",1756283806634,0.2164559,110670.0,110660.0,1.14254278]
["bitfinex-derivatives","BTCF0:USTF0",1756283806832,0.1875159,110670.0,110660.0,1.40765267]
["bitfinex-derivatives","BTCF0:USTF0",1756283807134,0.1860928,110680.0,110670.0,0.0903548]
["bitfinex-derivatives","BTCF0:USTF0",1756283807338,0.1261,110680.0,110670.0,1.1622712]
["bitfinex-derivatives","BTCF0:USTF0",1756283807739,0.2288047,110690.0,110680.0,0.0903467]
["bitfinex-derivatives","BTCF0:USTF0",1756283807936,0.2516347,110690.0,110680.0,0.78172648]
["bitfinex-derivatives","BTCF0:USTF0",1756283808238,0.16129,110690.0,110680.0,0.78172648]
["bitfinex-derivatives","BTCF0:USTF0",1756283808439,0.1826451,110690.0,110680.0,1.14252648]
["bitfinex-derivatives","BTCF0:USTF0",1756283809443,0.1826451,110690.0,110680.0,1.31786846]
["bitfinex-derivatives","BTCF0:USTF0",1756283809649,0.0869051,110690.0,110680.0,1.31786846]
["bitfinex-derivatives","BTCF0:USTF0",1756283809848,0.1185151,110690.0,110680.0,1.31786846]
["bitfinex-derivatives","BTCF0:USTF0",1756283810539,0.0869051,110690.0,110680.0,1.31786846]
["bitfinex-derivatives","BTCF0:USTF0",1756283811136,0.0213551,110690.0,110680.0,1.31786846]
["bitfinex-derivatives","BTCF0:USTF0",1756283811338,0.251628,110700.0,110690.0,0.1547088]
["bitfinex-derivatives","BTCF0:USTF0",1756283811543,0.251628,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283812438,0.32286929,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283813041,0.34508597,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283813543,0.18794797,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283813842,0.19061797,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283814045,0.13972797,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283814239,0.17133797,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283814439,0.13972797,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283814742,0.26166857,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283815138,0.30988857,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283815844,0.28094857,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283816340,0.09345797,110700.0,110690.0,0.96507968]
["bitfinex-derivatives","BTCF0:USTF0",1756283816639,0.02283,110700.0,110690.0,0.98498655]
["bitfinex-derivatives","BTCF0:USTF0",1756283816844,1.0998064,110710.0,110700.0,0.2514906]
["bitfinex-derivatives","BTCF0:USTF0",1756283817040,1.1249174,110710.0,110700.0,0.60427148]
["bitfinex-derivatives","BTCF0:USTF0",1756283817939,1.1249174,110710.0,110700.0,0.96507148]
["bitfinex-derivatives","BTCF0:USTF0",1756283818644,1.1249174,110710.0,110700.0,0.51394088]
["bitfinex-derivatives","BTCF0:USTF0",1756283819347,1.14639775,110710.0,110700.0,0.51394088]
["bitfinex-derivatives","BTCF0:USTF0",1756283820243,1.14639775,110710.0,110700.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1756283820841,1.14639775,110710.0,110700.0,0.51394088]
["bitfinex-derivatives","BTCF0:USTF0",1756283821649,1.21794329,110710.0,110700.0,0.51394088]
["bitfinex-derivatives","BTCF0:USTF0",1756283822442,1.19283229,110710.0,110700.0,0.51394088]
["bitfinex-derivatives","BTCF0:USTF0",1756283825240,1.19283229,110710.0,110700.0,0.60427158]
["bitfinex-derivatives","BTCF0:USTF0",1756283826144,0.14820589,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283826346,0.17981589,110710.0,110700.0,2.05399158]
["bitfinex-derivatives","BTCF0:USTF0",1756283827445,0.20947589,110710.0,110700.0,2.05399158]
["bitfinex-derivatives","BTCF0:USTF0",1756283827644,0.17981589,110710.0,110700.0,2.05399158]
["bitfinex-derivatives","BTCF0:USTF0",1756283827844,0.24392589,110710.0,110700.0,2.05399158]
["bitfinex-derivatives","BTCF0:USTF0",1756283828048,0.24392589,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283829350,0.20947589,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283829650,0.24392589,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283829846,0.26379589,110710.0,110700.0,0.8622907]
["bitfinex-derivatives","BTCF0:USTF0",1756283830151,0.26379589,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283830343,0.35411939,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283830652,0.29000939,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283830844,0.35411939,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283831648,0.29000939,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283831842,0.31966949,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283832043,0.19968589,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283832244,0.17981589,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283832452,0.12476589,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283832944,0.21508949,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283833651,0.24933949,110710.0,110700.0,1.21507158]
["bitfinex-derivatives","BTCF0:USTF0",1756283834044,0.31344949,110710.0,110700.0,2.05387158]
["bitfinex-derivatives","BTCF0:USTF0",1756283836148,0.31344949,110710.0,110700.0,1.7010907]
["bitfinex-derivatives","BTCF0:USTF0",1756283836353,0.31344949,110710.0,110700.0,2.05387158]
["bitfinex-derivatives","BTCF0:USTF0",1756283837854,0.22312589,110710.0,110700.0,2.05387158]
["bitfinex-derivatives","BTCF0:USTF0",1756283838649,0.35697949,110710.0,110700.0,1.67978088]
["bitfinex-derivatives","BTCF0:USTF0",1756283838853,0.60697949,110710.0,110700.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1756283839050,0.0903318,110700.0,110690.0,0.50777687]
["bitfinex-derivatives","BTCF0:USTF0",1756283839249,0.2532918,110700.0,110690.0,0.39651775]
["bitfinex-derivatives","BTCF0:USTF0",1756283839450,0.2532918,110700.0,110690.0,0.04373687]
["bitfinex-derivatives","BTCF0:USTF0",1756283839845,0.2532918,110700.0,110690.0,0.53183775]
["bitfinex-derivatives","BTCF0:USTF0",1756283840156,0.3031918,110700.0,110690.0,0.53183775]
["bitfinex-derivatives","BTCF0:USTF0",1756283840652,0.2532918,110700.0,110690.0,0.53183775]
["bitfinex-derivatives","BTCF0:USTF0",1756283841052,0.3031918,110700.0,110690.0,0.53183775]
["bitfinex-derivatives","BTCF0:USTF0",1756283841754,0.3031918,110700.0,110690.0,0.51193088]
["bitfinex-derivatives","BTCF0:USTF0",1756283844255,0.3031918,110700.0,110690.0,0.60227088]
["bitfinex-derivatives","BTCF0:USTF0",1756283844451,0.3031918,110700.0,110690.0,0.96307088]
["bitfinex-derivatives","BTCF0:USTF0",1756283845359,0.12194437,110700.0,110690.0,0.96307088]
["bitfinex-derivatives","BTCF0:USTF0",1756283845560,0.12264437,110700.0,110690.0,0.96307088]
["bitfinex-derivatives","BTCF0:USTF0",1756283845958,0.07097,110700.0,110690.0,0.96307088]
["bitfinex-derivatives","BTCF0:USTF0",1756283846358,0.1613018,110700.0,110690.0,0.96307088]
["bitfinex-derivatives","BTCF0:USTF0",1756283846559,0.1955518,110700.0,110690.0,0.96307088]
["bitfinex-derivatives","BTCF0:USTF0",1756283846962,0.10522,110700.0,110690.0,0.96307088]
["bitfinex-derivatives","BTCF0:USTF0",1756283847664,0.1955518,110700.0,110690.0,0.96307088]
["bitfinex-derivatives","BTCF0:USTF0",1756283848265,0.1962518,110700.0,110690.0,0.61029]
["bitfinex-derivatives","BTCF0:USTF0",1756283848466,0.1955518,110700.0,110690.0,0.96307088]
["bitfinex-derivatives","BTCF0:USTF0",1756283850367,0.1955518,110700.0,110690.0,0.87273088]
["bitfinex-derivatives","BTCF0:USTF0",1756283850564,0.2049118,110700.0,110690.0,0.87273088]
["bitfinex-derivatives","BTCF0:USTF0",1756283850958,0.2100418,110700.0,110690.0,0.47985088]
["bitfinex-derivatives","BTCF0:USTF0",1756283851165,0.2049118,110700.0,110690.0,0.87273088]
["bitfinex-derivatives","BTCF0:USTF0",1756283851364,0.2049118,110700.0,110690.0,0.51193088]
["bitfinex-derivatives","BTCF0:USTF0",1756283851967,0.2100418,110700.0,110690.0,0.51193088]
["bitfinex-derivatives","BTCF0:USTF0",1756283853970,0.8208418,110700.0,110690.0,0.47985088]
["bitfinex-derivatives","BTCF0:USTF0",1756283854177,0.8208418,110700.0,110690.0,0.51193088]
["bitfinex-derivatives","BTCF0:USTF0",1756283854475,0.8157118,110700.0,110690.0,0.51193088]
["bitfinex-derivatives","BTCF0:USTF0",1756283854875,0.8157118,110700.0,110690.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1756283855076,0.8157118,110700.0,110690.0,0.51193088]
["bitfinex-derivatives","BTCF0:USTF0",1756283856470,0.8208418,110700.0,110690.0,0.51193088]
["bitfinex-derivatives","BTCF0:USTF0",1756283858478,0.8157118,110700.0,110690.0,0.51193088]
["bitfinex-derivatives","BTCF0:USTF0",1756283858987,0.4549118,110700.0,110690.0,0.51193088]
["bitfinex-derivatives","BTCF0:USTF0",1756283860080,0.4600418,110700.0,110690.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1756283860384,0.4600418,110700.0,110690.0,0.47985088]
["bitfinex-derivatives","BTCF0:USTF0",1756283860571,0.4600418,110700.0,110690.0,0.51183088]
["bitfinex-derivatives","BTCF0:USTF0",1756283861982,0.8208418,110700.0,110690.0,0.51183088]
["bitfinex-derivatives","BTCF0:USTF0",1756283863384,0.8157118,110700.0,110690.0,0.51183088]
["bitfinex-derivatives","BTCF0:USTF0",1756283863685,0.8208418,110700.0,110690.0,0.51183088]
["bitfinex-derivatives","BTCF0:USTF0",1756283864187,1.17362268,110700.0,110690.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756283864376,0.1914099,110690.0,110680.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1756283864580,1.0309299,110690.0,110680.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1756283865085,1.0308899,110690.0,110680.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1756283865474,1.0308899,110690.0,110680.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1756283865787,1.3916899,110690.0,110680.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1756283866088,0.1914181,110680.0,110670.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1756283866286,0.5522181,110680.0,110670.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1756283866586,0.7024181,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283866986,0.7024181,110680.0,110670.0,0.51026088]
["bitfinex-derivatives","BTCF0:USTF0",1756283870089,0.7523181,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283870486,0.87226363,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283871595,0.7523181,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283872291,1.5920381,110680.0,110670.0,0.51026088]
["bitfinex-derivatives","BTCF0:USTF0",1756283872996,0.7523181,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283873297,1.5931581,110680.0,110670.0,0.51026088]
["bitfinex-derivatives","BTCF0:USTF0",1756283876787,1.5931581,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283876992,1.5931581,110680.0,110670.0,0.51026088]
["bitfinex-derivatives","BTCF0:USTF0",1756283878498,1.5931581,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283880203,1.5931581,110680.0,110670.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1756283880903,1.5931581,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283881306,0.7523181,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283881507,1.5916781,110680.0,110670.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756283882005,0.1305362,110670.0,110660.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1756283882196,0.5810862,110670.0,110660.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1756283882396,0.0903644,110660.0,110650.0,0.07202187]
["bitfinex-derivatives","BTCF0:USTF0",1756283882601,0.6040444,110660.0,110650.0,0.07733328]
["bitfinex-derivatives","BTCF0:USTF0",1756283882803,1.4434044,110660.0,110650.0,0.10931328]
["bitfinex-derivatives","BTCF0:USTF0",1756283883799,1.4435244,110660.0,110650.0,0.10931328]
["bitfinex-derivatives","BTCF0:USTF0",1756283884308,1.4934244,110660.0,110650.0,0.14300328]
["bitfinex-derivatives","BTCF0:USTF0",1756283884609,0.6539444,110660.0,110650.0,0.14300328]
["bitfinex-derivatives","BTCF0:USTF0",1756283884909,1.4932644,110660.0,110650.0,0.14300328]
["bitfinex-derivatives","BTCF0:USTF0",1756283885303,1.4932644,110660.0,110650.0,0.11102328]
["bitfinex-derivatives","BTCF0:USTF0",1756283885610,1.4962644,110660.0,110650.0,0.11102328]
["bitfinex-derivatives","BTCF0:USTF0",1756283886110,0.6569444,110660.0,110650.0,0.11102328]
["bitfinex-derivatives","BTCF0:USTF0",1756283886310,1.4958644,110660.0,110650.0,0.14542328]
["bitfinex-derivatives","BTCF0:USTF0",1756283886809,1.6460644,110660.0,110650.0,0.49820416]
["bitfinex-derivatives","BTCF0:USTF0",1756283887204,0.8071444,110660.0,110650.0,0.14542328]
["bitfinex-derivatives","BTCF0:USTF0",1756283887409,1.6460644,110660.0,110650.0,0.49820416]
["bitfinex-derivatives","BTCF0:USTF0",1756283888209,0.8071444,110660.0,110650.0,0.49820416]
["bitfinex-derivatives","BTCF0:USTF0",1756283888611,1.6444244,110660.0,110650.0,0.49820416]
["bitfinex-derivatives","BTCF0:USTF0",1756283888811,1.6454244,110660.0,110650.0,0.49820416]
["bitfinex-derivatives","BTCF0:USTF0",1756283891418,1.6454244,110660.0,110650.0,0.14542328]
["bitfinex-derivatives","BTCF0:USTF0",1756283891617,1.6454244,110660.0,110650.0,0.49820416]
["bitfinex-derivatives","BTCF0:USTF0",1756283893419,1.6454244,110660.0,110650.0,0.37583088]
["bitfinex-derivatives","BTCF0:USTF0",1756283893617,1.6854244,110660.0,110650.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756283893811,0.2513226,110650.0,110640.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756283894016,0.6121226,110650.0,110640.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756283894211,0.68398892,110650.0,110640.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1756283894514,1.16218892,110650.0,110640.0,0.47883088]
["bitfinex-derivatives","BTCF0:USTF0",1756283894716,1.1402226,110650.0,110640.0,0.47883088]
["bitfinex-derivatives","BTCF0:USTF0",1756283894914,1.17990592,110650.0,110640.0,0.47883088]
["bitfinex-derivatives","BTCF0:USTF0",1756283895815,1.18090592,110650.0,110640.0,0.51199088]
["bitfinex-derivatives","BTCF0:USTF0",1756283898114,1.18094592,110650.0,110640.0,0.51199088]
["bitfinex-derivatives","BTCF0:USTF0",1756283898314,1.11789592,110650.0,110640.0,0.96317158]
["bitfinex-derivatives","BTCF0:USTF0",1756283898618,0.24609592,110650.0,110640.0,0.96317158]
["bitfinex-derivatives","BTCF0:USTF0",1756283898819,0.11366332,110650.0,110640.0,1.31595246]
["bitfinex-derivatives","BTCF0:USTF0",1756283899323,0.18558743,110650.0,110640.0,1.31595246]
["bitfinex-derivatives","BTCF0:USTF0",1756283899525,0.18458743,110650.0,110640.0,1.31595246]
["bitfinex-derivatives","BTCF0:USTF0",1756283899820,0.18358743,110650.0,110640.0,1.31595246]
["bitfinex-derivatives","BTCF0:USTF0",1756283900022,0.27396003,110650.0,110640.0,1.31595246]
["bitfinex-derivatives","BTCF0:USTF0",1756283900321,0.27396003,110650.0,110640.0,0.96317158]
["bitfinex-derivatives","BTCF0:USTF0",1756283900721,0.27396003,110650.0,110640.0,1.31595246]
["bitfinex-derivatives","BTCF0:USTF0",1756283901019,0.27396003,110650.0,110640.0,0.96317158]
["bitfinex-derivatives","BTCF0:USTF0",1756283901217,0.41183003,110650.0,110640.0,0.51199088]
["bitfinex-derivatives","BTCF0:USTF0",1756283904424,1.18837003,110650.0,110640.0,0.87279088]
["bitfinex-derivatives","BTCF0:USTF0",1756283904623,1.22113003,110650.0,110640.0,0.87279088]
["bitfinex-derivatives","BTCF0:USTF0",1756283905127,1.25087003,110650.0,110640.0,0.87279088]
["bitfinex-derivatives","BTCF0:USTF0",1756283908219,1.25087003,110650.0,110640.0,0.96317158]
["bitfinex-derivatives","BTCF0:USTF0",1756283908415,0.38209003,110650.0,110640.0,0.96317158]
["bitfinex-derivatives","BTCF0:USTF0",1756283908620,1.22113003,110650.0,110640.0,0.96317158]
["bitfinex-derivatives","BTCF0:USTF0",1756283911327,0.38209003,110650.0,110640.0,0.96317158]
["bitfinex-derivatives","BTCF0:USTF0",1756283911523,0.16050743,110650.0,110640.0,2.40499246]
["bitfinex-derivatives","BTCF0:USTF0",1756283911827,0.25088003,110650.0,110640.0,2.40499246]
["bitfinex-derivatives","BTCF0:USTF0",1756283913029,0.12182411,110650.0,110640.0,2.40599246]
["bitfinex-derivatives","BTCF0:USTF0",1756283913224,0.12182411,110650.0,110640.0,2.51981477]
["bitfinex-derivatives","BTCF0:USTF0",1756283913623,0.21219671,110650.0,110640.0,2.51981477]
["bitfinex-derivatives","BTCF0:USTF0",1756283914223,0.21219671,110650.0,110640.0,2.51977477]
["bitfinex-derivatives","BTCF0:USTF0",1756283914427,0.21219671,110650.0,110640.0,2.52077477]
["bitfinex-derivatives","BTCF0:USTF0",1756283915038,0.25061994,110650.0,110640.0,2.52077477]
["bitfinex-derivatives","BTCF0:USTF0",1756283919032,0.16024734,110650.0,110640.0,2.52077477]
["bitfinex-derivatives","BTCF0:USTF0",1756283919233,0.12182411,110650.0,110640.0,2.40695246]
["bitfinex-derivatives","BTCF0:USTF0",1756283919429,0.12182411,110650.0,110640.0,2.52067505]
["bitfinex-derivatives","BTCF0:USTF0",1756283919633,0.2158362,110670.0,110660.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1756283919833,0.29038515,110670.0,110660.0,0.96505528]
["bitfinex-derivatives","BTCF0:USTF0",1756283921021,0.29138515,110670.0,110660.0,0.96505528]
["bitfinex-derivatives","BTCF0:USTF0",1756283922634,0.29238515,110670.0,110660.0,0.96505528]
["bitfinex-derivatives","BTCF0:USTF0",1756283923231,0.29138515,110670.0,110660.0,0.96505528]
["bitfinex-derivatives","BTCF0:USTF0",1756283923938,0.29038515,110670.0,110660.0,0.96505528]
["bitfinex-derivatives","BTCF0:USTF0",1756283924925,0.29038515,110670.0,110660.0,0.51389088]
["bitfinex-derivatives","BTCF0:USTF0",1756283925444,0.29038515,110670.0,110660.0,0.37606088]
["bitfinex-derivatives","BTCF0:USTF0",1756283925636,0.2502744,110660.0,110650.0,0.96506058]
["bitfinex-derivatives","BTCF0:USTF0",1756283925936,1.0890744,110660.0,110650.0,0.96506058]
["bitfinex-derivatives","BTCF0:USTF0",1756283926136,1.0890744,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283927034,1.0890744,110660.0,110650.0,0.93143348]
["bitfinex-derivatives","BTCF0:USTF0",1756283927232,1.1389744,110660.0,110650.0,0.93542348]
["bitfinex-derivatives","BTCF0:USTF0",1756283927432,1.1389744,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283927930,1.1399744,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283928640,1.1409744,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283929443,1.1409744,110660.0,110650.0,0.6122826]
["bitfinex-derivatives","BTCF0:USTF0",1756283929741,1.1409744,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283930246,1.0910744,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283930544,1.1409744,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283930938,0.3021744,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283931140,0.14484,110660.0,110650.0,1.07878607]
["bitfinex-derivatives","BTCF0:USTF0",1756283931637,0.17927,110660.0,110650.0,1.07878607]
["bitfinex-derivatives","BTCF0:USTF0",1756283931840,0.3021743,110660.0,110650.0,1.07878607]
["bitfinex-derivatives","BTCF0:USTF0",1756283932239,0.3011743,110660.0,110650.0,1.07878607]
["bitfinex-derivatives","BTCF0:USTF0",1756283932436,0.3011743,110660.0,110650.0,1.07978607]
["bitfinex-derivatives","BTCF0:USTF0",1756283932638,0.3001743,110660.0,110650.0,1.07978607]
["bitfinex-derivatives","BTCF0:USTF0",1756283934442,0.3001743,110660.0,110650.0,1.07878607]
["bitfinex-derivatives","BTCF0:USTF0",1756283935545,0.3001743,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283935736,0.3001743,110660.0,110650.0,0.6122826]
["bitfinex-derivatives","BTCF0:USTF0",1756283936044,0.3001743,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283937545,0.2041243,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283937746,0.1844343,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283938050,0.2135143,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283938345,0.2676343,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283938534,0.3001743,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283940241,0.2135143,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283940546,0.1844343,110660.0,110650.0,0.96506348]
["bitfinex-derivatives","BTCF0:USTF0",1756283940946,0.07242,110660.0,110650.0,2.05366348]
["bitfinex-derivatives","BTCF0:USTF0",1756283941146,0.0499,110660.0,110650.0,2.05366348]
["bitfinex-derivatives","BTCF0:USTF0",1756283941338,0.2211762,110690.0,110680.0,0.1097079]
["bitfinex-derivatives","BTCF0:USTF0",1756283941545,0.5951362,110690.0,110680.0,0.92253878]
["bitfinex-derivatives","BTCF0:USTF0",1756283942344,0.62883731,110690.0,110680.0,0.92253878]
["bitfinex-derivatives","BTCF0:USTF0",1756283942740,0.28395731,110690.0,110680.0,0.92253878]
["bitfinex-derivatives","BTCF0:USTF0",1756283942948,0.25141731,110690.0,110680.0,1.27531966]
["bitfinex-derivatives","BTCF0:USTF0",1756283943162,0.21698731,110690.0,110680.0,1.27531966]
["bitfinex-derivatives","BTCF0:USTF0",1756283943751,0.25141731,110690.0,110680.0,1.27531966]
["bitfinex-derivatives","BTCF0:USTF0",1756283945849,0.28395731,110690.0,110680.0,1.27531966]
["bitfinex-derivatives","BTCF0:USTF0",1756283948264,0.28395731,110690.0,110680.0,0.5697579]
["bitfinex-derivatives","BTCF0:USTF0",1756283948557,0.28395731,110690.0,110680.0,0.82737088]
["bitfinex-derivatives","BTCF0:USTF0",1756283948958,0.28395731,110690.0,110680.0,0.83219088]
["bitfinex-derivatives","BTCF0:USTF0",1756283949557,0.28395731,110690.0,110680.0,0.47139088]
["bitfinex-derivatives","BTCF0:USTF0",1756283949965,0.2527579,110680.0,110670.0,0.94019677]
["bitfinex-derivatives","BTCF0:USTF0",1756283950150,1.0910779,110680.0,110670.0,0.94019677]
["bitfinex-derivatives","BTCF0:USTF0",1756283950355,1.0910779,110680.0,110670.0,0.58741589]
["bitfinex-derivatives","BTCF0:USTF0",1756283950665,1.0910779,110680.0,110670.0,0.94019677]
["bitfinex-derivatives","BTCF0:USTF0",1756283951152,1.1409779,110680.0,110670.0,0.94019677]
["bitfinex-derivatives","BTCF0:USTF0",1756283953960,1.1409779,110680.0,110670.0,0.78979088]
["bitfinex-derivatives","BTCF0:USTF0",1756283954263,1.1409779,110680.0,110670.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756283954451,1.1409779,110680.0,110670.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1756283954651,1.1409779,110680.0,110670.0,0.42899088]
["bitfinex-derivatives","BTCF0:USTF0",1756283954864,1.7517779,110680.0,110670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756283955156,0.2527662,110670.0,110660.0,0.39588456]
["bitfinex-derivatives","BTCF0:USTF0",1756283955363,0.6135662,110670.0,110660.0,0.39588456]
["bitfinex-derivatives","BTCF0:USTF0",1756283955557,0.6135662,110670.0,110660.0,0.41507456]
["bitfinex-derivatives","BTCF0:USTF0",1756283955757,0.6135662,110670.0,110660.0,0.45360456]
["bitfinex-derivatives","BTCF0:USTF0",1756283955958,0.6634662,110670.0,110660.0,0.48137456]
["bitfinex-derivatives","BTCF0:USTF0",1756283956464,0.6634662,110670.0,110660.0,0.48908456]
["bitfinex-derivatives","BTCF0:USTF0",1756283956672,1.5016662,110670.0,110660.0,0.48908456]
["bitfinex-derivatives","BTCF0:USTF0",1756283957259,0.6634662,110670.0,110660.0,0.48908456]
["bitfinex-derivatives","BTCF0:USTF0",1756283957559,1.5017062,110670.0,110660.0,0.48908456]
["bitfinex-derivatives","BTCF0:USTF0",1756283958361,1.5017062,110670.0,110660.0,0.06229368]
["bitfinex-derivatives","BTCF0:USTF0",1756283958667,0.2527742,110660.0,110650.0,0.46929088]
["bitfinex-derivatives","BTCF0:USTF0",1756283958967,0.6135742,110660.0,110650.0,0.46447088]
["bitfinex-derivatives","BTCF0:USTF0",1756283959166,0.6135742,110660.0,110650.0,0.42899088]
["bitfinex-derivatives","BTCF0:USTF0",1756283959363,0.6135742,110660.0,110650.0,0.39528088]
["bitfinex-derivatives","BTCF0:USTF0",1756283959669,1.4517742,110660.0,110650.0,0.39528088]
["bitfinex-derivatives","BTCF0:USTF0",1756283960062,1.4517742,110660.0,110650.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756283960267,1.4517742,110660.0,110650.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756283961170,1.4517742,110660.0,110650.0,0.37609088]
["bitfinex-derivatives","BTCF0:USTF0",1756283961964,1.4518142,110660.0,110650.0,0.37609088]
["bitfinex-derivatives","BTCF0:USTF0",1756283962161,0.6135742,110660.0,110650.0,0.37609088]
["bitfinex-derivatives","BTCF0:USTF0",1756283962365,1.4517742,110660.0,110650.0,0.37609088]
["bitfinex-derivatives","BTCF0:USTF0",1756283963175,0.6135742,110660.0,110650.0,0.40980088]
["bitfinex-derivatives","BTCF0:USTF0",1756283963377,1.4518142,110660.0,110650.0,0.40980088]
["bitfinex-derivatives","BTCF0:USTF0",1756283963782,1.5017142,110660.0,110650.0,0.40980088]
["bitfinex-derivatives","BTCF0:USTF0",1756283963977,1.5017142,110660.0,110650.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756283964183,0.2527824,110650.0,110640.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756283964383,0.6135824,110650.0,110640.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756283964676,1.4518224,110650.0,110640.0,0.39528088]
["bitfinex-derivatives","BTCF0:USTF0",1756283964983,1.4518224,110650.0,110640.0,0.37609088]
["bitfinex-derivatives","BTCF0:USTF0",1756283965178,0.6135824,110650.0,110640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756283965478,0.2527906,110640.0,110630.0,0.46150723]
["bitfinex-derivatives","BTCF0:USTF0",1756283965684,0.6135906,110640.0,110630.0,0.39607723]
["bitfinex-derivatives","BTCF0:USTF0",1756283965981,1.4518306,110640.0,110630.0,0.37276723]
["bitfinex-derivatives","BTCF0:USTF0",1756283966178,0.6135906,110640.0,110630.0,0.39607723]
["bitfinex-derivatives","BTCF0:USTF0",1756283966374,0.2527906,110640.0,110630.0,0.48927723]
["bitfinex-derivatives","BTCF0:USTF0",1756283967685,0.2527906,110640.0,110630.0,0.46929088]
["bitfinex-derivatives","BTCF0:USTF0",1756283967984,0.3026906,110640.0,110630.0,0.46929088]
["bitfinex-derivatives","BTCF0:USTF0",1756283971685,0.2673906,110640.0,110630.0,0.46929088]
["bitfinex-derivatives","BTCF0:USTF0",1756283971884,0.1702106,110640.0,110630.0,1.08009088]
["bitfinex-derivatives","BTCF0:USTF0",1756283972085,0.1926306,110640.0,110630.0,1.08009088]
["bitfinex-derivatives","BTCF0:USTF0",1756283972682,0.3026906,110640.0,110630.0,1.08009088]
["bitfinex-derivatives","BTCF0:USTF0",1756283972874,0.3026906,110640.0,110630.0,0.71929088]
["bitfinex-derivatives","BTCF0:USTF0",1756283973283,0.3026906,110640.0,110630.0,1.08009088]
["bitfinex-derivatives","BTCF0:USTF0",1756283977685,1.26627148,110640.0,110630.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1756283977888,0.9134906,110640.0,110630.0,0.40824088]
["bitfinex-derivatives","BTCF0:USTF0",1756283978089,0.9134906,110640.0,110630.0,0.41306088]
["bitfinex-derivatives","BTCF0:USTF0",1756283979889,0.9134906,110640.0,110630.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1756283980189,0.9134906,110640.0,110630.0,0.41306088]
["bitfinex-derivatives","BTCF0:USTF0",1756283980688,0.9134906,110640.0,110630.0,0.43894088]
["bitfinex-derivatives","BTCF0:USTF0",1756283981482,1.0636906,110640.0,110630.0,0.43894088]
["bitfinex-derivatives","BTCF0:USTF0",1756283983688,0.8136906,110640.0,110630.0,0.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1756283983893,0.4528906,110640.0,110630.0,0.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1756283988494,0.28155849,110640.0,110630.0,0.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1756283988990,0.37193909,110640.0,110630.0,0.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1756283989194,1.21029909,110640.0,110630.0,0.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1756283989589,0.18891909,110640.0,110630.0,0.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1756283989792,0.18891909,110640.0,110630.0,1.07765088]
["bitfinex-derivatives","BTCF0:USTF0",1756283989793,0.13397909,110640.0,110630.0,1.07765088]
["bitfinex-derivatives","BTCF0:USTF0",1756283989996,0.16858909,110640.0,110630.0,1.07765088]
["bitfinex-derivatives","BTCF0:USTF0",1756283990294,0.20187909,110640.0,110630.0,1.07765088]
["bitfinex-derivatives","BTCF0:USTF0",1756283990595,0.23029909,110640.0,110630.0,1.07765088]
["bitfinex-derivatives","BTCF0:USTF0",1756283993293,0.16858909,110640.0,110630.0,1.07765088]
["bitfinex-derivatives","BTCF0:USTF0",1756283996901,0.0903806,110640.0,110630.0,0.82765088]
["bitfinex-derivatives","BTCF0:USTF0",1756284000697,0.0903806,110640.0,110630.0,0.91803958]
["bitfinex-derivatives","BTCF0:USTF0",1756284001292,0.1699306,110640.0,110630.0,0.82765088]
["bitfinex-derivatives","BTCF0:USTF0",1756284001692,0.2501506,110640.0,110630.0,0.82765088]
["bitfinex-derivatives","BTCF0:USTF0",1756284002099,0.2501506,110640.0,110630.0,0.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1756284002100,1.4491506,110640.0,110630.0,0.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1756284002596,0.6608506,110640.0,110630.0,0.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1756284002796,1.4990506,110640.0,110630.0,0.46203088]
["bitfinex-derivatives","BTCF0:USTF0",1756284003005,1.4990506,110640.0,110630.0,0.46797088]
["bitfinex-derivatives","BTCF0:USTF0",1756284003393,0.6608506,110640.0,110630.0,0.46797088]
["bitfinex-derivatives","BTCF0:USTF0",1756284003596,1.4990506,110640.0,110630.0,0.46797088]
["bitfinex-derivatives","BTCF0:USTF0",1756284005909,0.6608506,110640.0,110630.0,0.46797088]
["bitfinex-derivatives","BTCF0:USTF0",1756284006100,1.4990106,110640.0,110630.0,0.46797088]
["bitfinex-derivatives","BTCF0:USTF0",1756284006805,0.0904051,110610.0,110600.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756284007110,0.2463051,110610.0,110600.0,0.75615088]
["bitfinex-derivatives","BTCF0:USTF0",1756284007413,0.2463051,110610.0,110600.0,0.84656418]
["bitfinex-derivatives","BTCF0:USTF0",1756284007706,0.2463051,110610.0,110600.0,0.75615088]
["bitfinex-derivatives","BTCF0:USTF0",1756284007906,0.2463051,110610.0,110600.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1756284008106,0.2463051,110610.0,110600.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1756284008297,0.0904131,110600.0,110590.0,0.02045782]
["bitfinex-derivatives","BTCF0:USTF0",1756284008501,0.2463131,110600.0,110590.0,0.4098687]
["bitfinex-derivatives","BTCF0:USTF0",1756284008910,0.2453131,110600.0,110590.0,0.4380087]
["bitfinex-derivatives","BTCF0:USTF0",1756284009112,0.27112734,110600.0,110590.0,0.4380087]
["bitfinex-derivatives","BTCF0:USTF0",1756284009812,0.27112734,110600.0,110590.0,0.4410087]
["bitfinex-derivatives","BTCF0:USTF0",1756284010005,0.32102734,110600.0,110590.0,0.4430087]
["bitfinex-derivatives","BTCF0:USTF0",1756284011012,0.29166724,110600.0,110590.0,0.8942299]
["bitfinex-derivatives","BTCF0:USTF0",1756284011905,0.29166734,110600.0,110590.0,0.8942299]
["bitfinex-derivatives","BTCF0:USTF0",1756284012111,0.25999734,110600.0,110590.0,0.8942299]
["bitfinex-derivatives","BTCF0:USTF0",1756284013312,0.24028734,110600.0,110590.0,0.8942299]
["bitfinex-derivatives","BTCF0:USTF0",1756284013814,0.30431734,110600.0,110590.0,0.8942299]
["bitfinex-derivatives","BTCF0:USTF0",1756284014013,0.32402734,110600.0,110590.0,0.8038087]
["bitfinex-derivatives","BTCF0:USTF0",1756284018513,0.29166734,110600.0,110590.0,0.8038087]
["bitfinex-derivatives","BTCF0:USTF0",1756284018914,0.29166734,110600.0,110590.0,0.8942299]
["bitfinex-derivatives","BTCF0:USTF0",1756284020017,0.16812734,110600.0,110590.0,1.24701078]
["bitfinex-derivatives","BTCF0:USTF0",1756284020319,0.16812734,110600.0,110590.0,1.49701078]
["bitfinex-derivatives","BTCF0:USTF0",1756284021617,0.0499,110600.0,110590.0,1.49701078]
["bitfinex-derivatives","BTCF0:USTF0",1756284022408,0.0780361,110600.0,110590.0,1.49701078]
["bitfinex-derivatives","BTCF0:USTF0",1756284023423,0.1684492,110600.0,110590.0,1.49701078]
["bitfinex-derivatives","BTCF0:USTF0",1756284023721,0.0780361,110600.0,110590.0,1.49701078]
["bitfinex-derivatives","BTCF0:USTF0",1756284024128,0.1684491,110600.0,110590.0,1.49701078]
["bitfinex-derivatives","BTCF0:USTF0",1756284026119,0.0780361,110600.0,110590.0,1.49701078]
["bitfinex-derivatives","BTCF0:USTF0",1756284027533,0.0499,110600.0,110590.0,1.61073337]
["bitfinex-derivatives","BTCF0:USTF0",1756284027931,0.07890726,110600.0,110590.0,1.61073337]
["bitfinex-derivatives","BTCF0:USTF0",1756284028530,0.0499,110600.0,110590.0,1.61073337]
["bitfinex-derivatives","BTCF0:USTF0",1756284029938,0.07801954,110600.0,110590.0,1.61073337]
["bitfinex-derivatives","BTCF0:USTF0",1756284031137,0.0499,110600.0,110590.0,1.61073337]
["bitfinex-derivatives","BTCF0:USTF0",1756284032039,0.1625571,110620.0,110610.0,0.17568937]
["bitfinex-derivatives","BTCF0:USTF0",1756284032240,0.1625571,110620.0,110610.0,0.88927025]
["bitfinex-derivatives","BTCF0:USTF0",1756284032241,0.2743512,110620.0,110610.0,0.88927025]
["bitfinex-derivatives","BTCF0:USTF0",1756284033236,0.1906112,110620.0,110610.0,0.88927025]
["bitfinex-derivatives","BTCF0:USTF0",1756284033642,0.2419912,110620.0,110610.0,0.88927025]
["bitfinex-derivatives","BTCF0:USTF0",1756284033841,0.2743512,110620.0,110610.0,0.88927025]
["bitfinex-derivatives","BTCF0:USTF0",1756284036844,0.2743512,110620.0,110610.0,0.87223025]
["bitfinex-derivatives","BTCF0:USTF0",1756284037044,0.2743512,110620.0,110610.0,0.88927025]
["bitfinex-derivatives","BTCF0:USTF0",1756284037643,0.2743512,110620.0,110610.0,0.78182535]
["bitfinex-derivatives","BTCF0:USTF0",1756284037843,0.2743512,110620.0,110610.0,0.42102535]
["bitfinex-derivatives","BTCF0:USTF0",1756284039746,1.3621112,110620.0,110610.0,0.39105535]
["bitfinex-derivatives","BTCF0:USTF0",1756284040549,0.5243512,110620.0,110610.0,0.39105535]
["bitfinex-derivatives","BTCF0:USTF0",1756284040749,0.5243512,110620.0,110610.0,0.40388535]
["bitfinex-derivatives","BTCF0:USTF0",1756284040943,0.5742512,110620.0,110610.0,0.40388535]
["bitfinex-derivatives","BTCF0:USTF0",1756284041143,0.9350512,110620.0,110610.0,0.05110447]
["bitfinex-derivatives","BTCF0:USTF0",1756284041446,0.9350512,110620.0,110610.0,0.39105535]
["bitfinex-derivatives","BTCF0:USTF0",1756284042346,0.9350512,110620.0,110610.0,0.40388535]
["bitfinex-derivatives","BTCF0:USTF0",1756284043643,0.5742512,110620.0,110610.0,0.42254535]
["bitfinex-derivatives","BTCF0:USTF0",1756284044143,0.9350512,110620.0,110610.0,0.42254535]
["bitfinex-derivatives","BTCF0:USTF0",1756284044640,0.9350512,110620.0,110610.0,0.43958535]
["bitfinex-derivatives","BTCF0:USTF0",1756284044641,1.1303012,110620.0,110610.0,0.43958535]
["bitfinex-derivatives","BTCF0:USTF0",1756284044841,0.0499,110620.0,110610.0,1.97851025]
["bitfinex-derivatives","BTCF0:USTF0",1756284045042,0.1188185,110630.0,110620.0,0.1594467]
["bitfinex-derivatives","BTCF0:USTF0",1756284045243,0.2148485,110630.0,110620.0,0.78263088]
["bitfinex-derivatives","BTCF0:USTF0",1756284045448,0.2497185,110630.0,110620.0,0.78263088]
["bitfinex-derivatives","BTCF0:USTF0",1756284045644,0.27765554,110630.0,110620.0,0.87302758]
["bitfinex-derivatives","BTCF0:USTF0",1756284045845,0.02843,110630.0,110620.0,0.87302758]
["bitfinex-derivatives","BTCF0:USTF0",1756284046049,0.2497155,110640.0,110630.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1756284046348,0.2497155,110640.0,110630.0,0.42485146]
["bitfinex-derivatives","BTCF0:USTF0",1756284046652,0.27472138,110640.0,110630.0,0.42485146]
["bitfinex-derivatives","BTCF0:USTF0",1756284047038,0.27472138,110640.0,110630.0,0.39336146]
["bitfinex-derivatives","BTCF0:USTF0",1756284047243,0.63552138,110640.0,110630.0,0.37284146]
["bitfinex-derivatives","BTCF0:USTF0",1756284047446,0.88552138,110640.0,110630.0,0.37284146]
["bitfinex-derivatives","BTCF0:USTF0",1756284047749,0.88652138,110640.0,110630.0,0.37284146]
["bitfinex-derivatives","BTCF0:USTF0",1756284047946,0.88752138,110640.0,110630.0,0.37284146]
["bitfinex-derivatives","BTCF0:USTF0",1756284048641,0.88652138,110640.0,110630.0,0.02006058]
["bitfinex-derivatives","BTCF0:USTF0",1756284048846,0.88752138,110640.0,110630.0,0.05341058]
["bitfinex-derivatives","BTCF0:USTF0",1756284049046,0.88752138,110640.0,110630.0,0.40619146]
["bitfinex-derivatives","BTCF0:USTF0",1756284049352,0.88852138,110640.0,110630.0,0.42485146]
["bitfinex-derivatives","BTCF0:USTF0",1756284050454,1.72676138,110640.0,110630.0,0.42485146]
["bitfinex-derivatives","BTCF0:USTF0",1756284051054,1.72872138,110640.0,110630.0,0.04058058]
["bitfinex-derivatives","BTCF0:USTF0",1756284051246,1.72872138,110640.0,110630.0,0.39336146]
["bitfinex-derivatives","BTCF0:USTF0",1756284051446,1.72872138,110640.0,110630.0,0.37284146]
["bitfinex-derivatives","BTCF0:USTF0",1756284051752,1.68735516,110640.0,110630.0,0.37284146]
["bitfinex-derivatives","BTCF0:USTF0",1756284053748,1.72222516,110640.0,110630.0,0.37284146]
["bitfinex-derivatives","BTCF0:USTF0",1756284056157,0.88402516,110640.0,110630.0,0.39510146]
["bitfinex-derivatives","BTCF0:USTF0",1756284056448,1.36090516,110640.0,110630.0,0.39510146]
["bitfinex-derivatives","BTCF0:USTF0",1756284056654,1.36090516,110640.0,110630.0,0.44821146]
["bitfinex-derivatives","BTCF0:USTF0",1756284056855,1.36090516,110640.0,110630.0,0.48835146]
["bitfinex-derivatives","BTCF0:USTF0",1756284057356,1.36090516,110640.0,110630.0,0.46829088]
["bitfinex-derivatives","BTCF0:USTF0",1756284058659,0.2497185,110630.0,110620.0,0.82909088]
["bitfinex-derivatives","BTCF0:USTF0",1756284058854,0.15933,110630.0,110620.0,0.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1756284059053,0.2497185,110630.0,110620.0,0.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1756284059958,0.2507185,110630.0,110620.0,0.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1756284060357,0.2507185,110630.0,110620.0,0.85857088]
["bitfinex-derivatives","BTCF0:USTF0",1756284060550,0.2517185,110630.0,110620.0,0.85857088]
["bitfinex-derivatives","BTCF0:USTF0",1756284060750,0.2517185,110630.0,110620.0,0.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1756284060751,1.0893185,110630.0,110620.0,0.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1756284061756,0.2507185,110630.0,110620.0,0.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1756284062954,0.2507185,110630.0,110620.0,0.85857088]
["bitfinex-derivatives","BTCF0:USTF0",1756284063150,0.6115185,110630.0,110620.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756284063356,0.6115185,110630.0,110620.0,0.39370088]
["bitfinex-derivatives","BTCF0:USTF0",1756284063556,0.6115185,110630.0,110620.0,0.37504088]
["bitfinex-derivatives","BTCF0:USTF0",1756284063858,0.2021344,110620.0,110610.0,0.83168535]
["bitfinex-derivatives","BTCF0:USTF0",1756284064055,1.0872844,110620.0,110610.0,0.48880535]
["bitfinex-derivatives","BTCF0:USTF0",1756284064456,1.1371844,110620.0,110610.0,0.48880535]
["bitfinex-derivatives","BTCF0:USTF0",1756284065962,1.1371844,110620.0,110610.0,0.51828535]
["bitfinex-derivatives","BTCF0:USTF0",1756284067972,1.1371844,110620.0,110610.0,0.48880535]
["bitfinex-derivatives","BTCF0:USTF0",1756284069559,1.1371844,110620.0,110610.0,0.41421535]
["bitfinex-derivatives","BTCF0:USTF0",1756284069765,1.7479844,110620.0,110610.0,0.02051447]
["bitfinex-derivatives","BTCF0:USTF0",1756284074359,0.247113,110600.0,110590.0,0.49865782]
["bitfinex-derivatives","BTCF0:USTF0",1756284074560,1.084713,110600.0,110590.0,0.8514387]
["bitfinex-derivatives","BTCF0:USTF0",1756284074766,1.084713,110600.0,110590.0,0.4727187]
["bitfinex-derivatives","BTCF0:USTF0",1756284074964,1.084713,110600.0,110590.0,0.4906387]
["bitfinex-derivatives","BTCF0:USTF0",1756284075269,1.084713,110600.0,110590.0,0.5176787]
["bitfinex-derivatives","BTCF0:USTF0",1756284076268,1.084713,110600.0,110590.0,0.5196787]
["bitfinex-derivatives","BTCF0:USTF0",1756284076463,1.134613,110600.0,110590.0,0.5196787]
["bitfinex-derivatives","BTCF0:USTF0",1756284076664,1.134613,110600.0,110590.0,0.6100999]
["bitfinex-derivatives","BTCF0:USTF0",1756284077170,1.134613,110600.0,110590.0,0.6120999]
["bitfinex-derivatives","BTCF0:USTF0",1756284077362,1.134653,110600.0,110590.0,0.6120999]
["bitfinex-derivatives","BTCF0:USTF0",1756284081870,1.134693,110600.0,110590.0,0.6120999]
["bitfinex-derivatives","BTCF0:USTF0",1756284082169,0.297013,110600.0,110590.0,0.9728999]
["bitfinex-derivatives","BTCF0:USTF0",1756284082371,1.134693,110600.0,110590.0,0.9728999]
["bitfinex-derivatives","BTCF0:USTF0",1756284084069,1.134693,110600.0,110590.0,0.8824787]
["bitfinex-derivatives","BTCF0:USTF0",1756284087269,0.297013,110600.0,110590.0,0.8824787]
["bitfinex-derivatives","BTCF0:USTF0",1756284087469,1.134693,110600.0,110590.0,0.8824787]
["bitfinex-derivatives","BTCF0:USTF0",1756284089766,1.134693,110600.0,110590.0,0.88237295]
["bitfinex-derivatives","BTCF0:USTF0",1756284090483,1.134693,110600.0,110590.0,0.97279415]
["bitfinex-derivatives","BTCF0:USTF0",1756284092279,1.284793,110600.0,110590.0,0.97279415]
["bitfinex-derivatives","BTCF0:USTF0",1756284092480,1.134693,110600.0,110590.0,0.97279415]
["bitfinex-derivatives","BTCF0:USTF0",1756284092872,1.102443,110600.0,110590.0,0.97279415]
["bitfinex-derivatives","BTCF0:USTF0",1756284093074,1.134693,110600.0,110590.0,0.97279415]
["bitfinex-derivatives","BTCF0:USTF0",1756284093680,1.134693,110600.0,110590.0,0.62001327]
["bitfinex-derivatives","BTCF0:USTF0",1756284093879,1.134693,110600.0,110590.0,0.97279415]
["bitfinex-derivatives","BTCF0:USTF0",1756284096784,0.297013,110600.0,110590.0,1.81047415]
["bitfinex-derivatives","BTCF0:USTF0",1756284099483,0.297013,110600.0,110590.0,1.98772887]
["bitfinex-derivatives","BTCF0:USTF0",1756284108876,0.297013,110600.0,110590.0,1.89730767]
["bitfinex-derivatives","BTCF0:USTF0",1756284109082,0.297013,110600.0,110590.0,1.98772887]
["bitfinex-derivatives","BTCF0:USTF0",1756284109478,0.264133,110600.0,110590.0,1.98772887]
["bitfinex-derivatives","BTCF0:USTF0",1756284111090,0.231883,110600.0,110590.0,1.98772887]
["bitfinex-derivatives","BTCF0:USTF0",1756284111585,0.0499,110600.0,110590.0,2.23772887]
["bitfinex-derivatives","BTCF0:USTF0",1756284111885,0.991035,110610.0,110590.0,2.23772887]
["bitfinex-derivatives","BTCF0:USTF0",1756284111886,0.090405,110610.0,110600.0,0.161943]
["bitfinex-derivatives","BTCF0:USTF0",1756284112078,0.249275,110610.0,110600.0,0.5953656]
["bitfinex-derivatives","BTCF0:USTF0",1756284112889,0.249275,110610.0,110600.0,0.5963656]
["bitfinex-derivatives","BTCF0:USTF0",1756284113290,0.249275,110610.0,110600.0,0.5973656]
["bitfinex-derivatives","BTCF0:USTF0",1756284115294,0.249275,110610.0,110600.0,0.42065971]
["bitfinex-derivatives","BTCF0:USTF0",1756284115985,0.181675,110610.0,110600.0,0.42685971]
["bitfinex-derivatives","BTCF0:USTF0",1756284116190,0.249275,110610.0,110600.0,0.42685971]
["bitfinex-derivatives","BTCF0:USTF0",1756284116891,0.06335497,110610.0,110600.0,0.56604271]
["bitfinex-derivatives","BTCF0:USTF0",1756284117092,0.1350913,110610.0,110600.0,0.56604271]
["bitfinex-derivatives","BTCF0:USTF0",1756284117492,0.0904113,110610.0,110600.0,1.28017242]
["bitfinex-derivatives","BTCF0:USTF0",1756284118783,0.1124413,110610.0,110600.0,0.92684271]
["bitfinex-derivatives","BTCF0:USTF0",1756284118987,0.1952813,110610.0,110600.0,0.92684271]
["bitfinex-derivatives","BTCF0:USTF0",1756284119498,0.2140013,110610.0,110600.0,0.92684271]
["bitfinex-derivatives","BTCF0:USTF0",1756284120192,0.2492813,110610.0,110600.0,0.83642971]
["bitfinex-derivatives","BTCF0:USTF0",1756284121406,0.2492813,110610.0,110600.0,0.5735131]
["bitfinex-derivatives","BTCF0:USTF0",1756284121907,0.2492813,110610.0,110600.0,0.83642971]
["bitfinex-derivatives","BTCF0:USTF0",1756284122496,0.2492813,110610.0,110600.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1756284122701,0.2492813,110610.0,110600.0,0.83642971]
["bitfinex-derivatives","BTCF0:USTF0",1756284124610,0.2492813,110610.0,110600.0,0.92684281]
["bitfinex-derivatives","BTCF0:USTF0",1756284125403,0.2492813,110610.0,110600.0,0.83642971]
["bitfinex-derivatives","BTCF0:USTF0",1756284127307,0.2492813,110610.0,110600.0,0.47562971]
["bitfinex-derivatives","BTCF0:USTF0",1756284127811,0.4992813,110610.0,110600.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1756284128113,0.4992813,110610.0,110600.0,0.47562971]
["bitfinex-derivatives","BTCF0:USTF0",1756284128416,1.3364413,110610.0,110600.0,0.47562971]
["bitfinex-derivatives","BTCF0:USTF0",1756284130113,1.3863413,110610.0,110600.0,0.47562971]
["bitfinex-derivatives","BTCF0:USTF0",1756284130917,1.3863413,110610.0,110600.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1756284131108,1.3863413,110610.0,110600.0,0.47562971]
["bitfinex-derivatives","BTCF0:USTF0",1756284132514,0.5491813,110610.0,110600.0,0.47562971]
["bitfinex-derivatives","BTCF0:USTF0",1756284132715,1.3863013,110610.0,110600.0,0.47562971]
["bitfinex-derivatives","BTCF0:USTF0",1756284137317,1.3863013,110610.0,110600.0,0.65233108]
["bitfinex-derivatives","BTCF0:USTF0",1756284137618,1.3862213,110610.0,110600.0,0.65233108]
["bitfinex-derivatives","BTCF0:USTF0",1756284139912,1.3861813,110610.0,110600.0,0.65233108]
["bitfinex-derivatives","BTCF0:USTF0",1756284141120,1.3861813,110610.0,110600.0,0.65133108]
["bitfinex-derivatives","BTCF0:USTF0",1756284141321,1.3881813,110610.0,110600.0,0.65133108]
["bitfinex-derivatives","BTCF0:USTF0",1756284141519,1.3881813,110610.0,110600.0,0.65033108]
["bitfinex-derivatives","BTCF0:USTF0",1756284141720,1.3891413,110610.0,110600.0,0.65033108]
["bitfinex-derivatives","BTCF0:USTF0",1756284142417,1.3891413,110610.0,110600.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1756284142628,1.3891413,110610.0,110600.0,0.65033108]
["bitfinex-derivatives","BTCF0:USTF0",1756284149923,1.3891413,110610.0,110600.0,0.62344108]
["bitfinex-derivatives","BTCF0:USTF0",1756284150125,1.4999413,110610.0,110600.0,0.56259108]
["bitfinex-derivatives","BTCF0:USTF0",1756284150726,1.4999413,110610.0,110600.0,0.65148108]
["bitfinex-derivatives","BTCF0:USTF0",1756284151629,1.4999413,110610.0,110600.0,0.62416108]
["bitfinex-derivatives","BTCF0:USTF0",1756284152732,1.4999413,110610.0,110600.0,0.65148108]
["bitfinex-derivatives","BTCF0:USTF0",1756284152925,1.1391413,110610.0,110600.0,0.67334108]
["bitfinex-derivatives","BTCF0:USTF0",1756284153232,1.4999413,110610.0,110600.0,0.67334108]
["bitfinex-derivatives","BTCF0:USTF0",1756284156226,1.4999413,110610.0,110600.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756284156436,1.4999413,110610.0,110600.0,0.67334108]
["bitfinex-derivatives","BTCF0:USTF0",1756284156732,1.4999413,110610.0,110600.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756284157030,1.4999413,110610.0,110600.0,0.67334108]
["bitfinex-derivatives","BTCF0:USTF0",1756284157440,1.6500413,110610.0,110600.0,0.67334108]
["bitfinex-derivatives","BTCF0:USTF0",1756284157736,1.4999413,110610.0,110600.0,0.67334108]
["bitfinex-derivatives","BTCF0:USTF0",1756284158732,1.4673413,110610.0,110600.0,0.67334108]
["bitfinex-derivatives","BTCF0:USTF0",1756284159033,0.0529,110610.0,110600.0,1.63956962]
["bitfinex-derivatives","BTCF0:USTF0",1756284159425,0.0529,110610.0,110600.0,2.47620962]
["bitfinex-derivatives","BTCF0:USTF0",1756284160532,0.0509,110610.0,110600.0,2.47620962]
["bitfinex-derivatives","BTCF0:USTF0",1756284161135,0.0499,110610.0,110600.0,2.47620962]
["bitfinex-derivatives","BTCF0:USTF0",1756284163632,0.1403048,110610.0,110600.0,2.47620962]
["bitfinex-derivatives","BTCF0:USTF0",1756284164433,0.1403048,110610.0,110600.0,1.681163]
["bitfinex-derivatives","BTCF0:USTF0",1756284164833,0.1403048,110610.0,110600.0,2.47620962]
["bitfinex-derivatives","BTCF0:USTF0",1756284167035,0.14963229,110620.0,110600.0,2.47620962]
["bitfinex-derivatives","BTCF0:USTF0",1756284167239,0.21294229,110620.0,110610.0,1.04185108]
["bitfinex-derivatives","BTCF0:USTF0",1756284168941,0.21394229,110620.0,110610.0,1.04185108]
["bitfinex-derivatives","BTCF0:USTF0",1756284169341,0.21394229,110620.0,110610.0,1.13225588]
["bitfinex-derivatives","BTCF0:USTF0",1756284169842,0.21494229,110620.0,110610.0,1.13225588]
["bitfinex-derivatives","BTCF0:USTF0",1756284173745,0.12841229,110620.0,110610.0,1.13225588]
["bitfinex-derivatives","BTCF0:USTF0",1756284173935,0.002,110620.0,110610.0,2.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1756284175148,0.001,110620.0,110610.0,2.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1756284175849,0.0913966,110620.0,110610.0,2.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1756284176547,0.0903966,110620.0,110610.0,2.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1756284177851,0.0903966,110620.0,110610.0,2.57949588]
["bitfinex-derivatives","BTCF0:USTF0",1756284178242,0.0903966,110620.0,110610.0,2.57945588]
["bitfinex-derivatives","BTCF0:USTF0",1756284178750,0.0903966,110620.0,110610.0,2.57949588]
["bitfinex-derivatives","BTCF0:USTF0",1756284180147,0.0903966,110620.0,110610.0,1.40269108]
["bitfinex-derivatives","BTCF0:USTF0",1756284180450,0.1854666,110620.0,110610.0,1.40269108]
["bitfinex-derivatives","BTCF0:USTF0",1756284180749,0.4987766,110620.0,110610.0,0.77687554]
["bitfinex-derivatives","BTCF0:USTF0",1756284180937,0.4987766,110620.0,110610.0,1.61323554]
["bitfinex-derivatives","BTCF0:USTF0",1756284181353,0.4987766,110620.0,110610.0,1.70149909]
["bitfinex-derivatives","BTCF0:USTF0",1756284181754,0.4987766,110620.0,110610.0,1.34822]
["bitfinex-derivatives","BTCF0:USTF0",1756284182051,0.5486766,110620.0,110610.0,1.70149909]
["bitfinex-derivatives","BTCF0:USTF0",1756284183151,0.5496766,110620.0,110610.0,1.70149909]
["bitfinex-derivatives","BTCF0:USTF0",1756284183654,0.5506766,110620.0,110610.0,1.70149909]
["bitfinex-derivatives","BTCF0:USTF0",1756284184648,0.5506766,110620.0,110610.0,1.79190389]
["bitfinex-derivatives","BTCF0:USTF0",1756284185846,0.3006766,110620.0,110610.0,1.79190389]
["bitfinex-derivatives","BTCF0:USTF0",1756284187149,0.2731366,110620.0,110610.0,1.79190389]
["bitfinex-derivatives","BTCF0:USTF0",1756284189348,0.2210866,110620.0,110610.0,1.79190389]
["bitfinex-derivatives","BTCF0:USTF0",1756284191356,0.04392935,110620.0,110610.0,1.79190389]
["bitfinex-derivatives","BTCF0:USTF0",1756284192155,0.13432595,110620.0,110610.0,1.79190389]
["bitfinex-derivatives","BTCF0:USTF0",1756284192548,0.04392935,110620.0,110610.0,1.79170389]
["bitfinex-derivatives","BTCF0:USTF0",1756284192754,0.04392935,110620.0,110610.0,2.15250389]
["bitfinex-derivatives","BTCF0:USTF0",1756284193856,0.04292935,110620.0,110610.0,2.15250389]
["bitfinex-derivatives","BTCF0:USTF0",1756284194056,0.04192935,110620.0,110610.0,2.15250389]
["bitfinex-derivatives","BTCF0:USTF0",1756284194257,0.13232595,110620.0,110610.0,2.15250389]
["bitfinex-derivatives","BTCF0:USTF0",1756284195757,0.20157595,110620.0,110610.0,2.15246389]
["bitfinex-derivatives","BTCF0:USTF0",1756284198461,0.20157595,110620.0,110610.0,2.15238389]
["bitfinex-derivatives","BTCF0:USTF0",1756284200262,0.22916595,110620.0,110610.0,1.31634389]
["bitfinex-derivatives","BTCF0:USTF0",1756284200954,0.20157595,110620.0,110610.0,1.31634389]
["bitfinex-derivatives","BTCF0:USTF0",1756284201357,0.16819595,110620.0,110610.0,1.31634389]
["bitfinex-derivatives","BTCF0:USTF0",1756284201761,0.13332595,110620.0,110610.0,1.31634389]
["bitfinex-derivatives","BTCF0:USTF0",1756284202663,0.13432595,110620.0,110610.0,1.31634389]
["bitfinex-derivatives","BTCF0:USTF0",1756284203473,0.20357595,110620.0,110610.0,1.31634389]
["bitfinex-derivatives","BTCF0:USTF0",1756284205865,0.13432595,110620.0,110610.0,1.31634389]
["bitfinex-derivatives","BTCF0:USTF0",1756284207577,0.20357595,110620.0,110610.0,2.15222389]
["bitfinex-derivatives","BTCF0:USTF0",1756284207881,0.16919595,110620.0,110610.0,2.15222389]
["bitfinex-derivatives","BTCF0:USTF0",1756284209378,0.20357595,110620.0,110610.0,2.15222389]
["bitfinex-derivatives","BTCF0:USTF0",1756284209681,0.16919595,110620.0,110610.0,2.15222389]
["bitfinex-derivatives","BTCF0:USTF0",1756284210778,0.13432595,110620.0,110610.0,2.15222389]
["bitfinex-derivatives","BTCF0:USTF0",1756284211480,0.16919595,110620.0,110610.0,2.15222389]
["bitfinex-derivatives","BTCF0:USTF0",1756284211673,0.13432595,110620.0,110610.0,2.15222389]
["bitfinex-derivatives","BTCF0:USTF0",1756284213083,0.29545595,110620.0,110610.0,0.86513909]
["bitfinex-derivatives","BTCF0:USTF0",1756284213375,0.29545595,110620.0,110610.0,0.50433909]
["bitfinex-derivatives","BTCF0:USTF0",1756284213679,0.90625595,110620.0,110610.0,0.50433909]
["bitfinex-derivatives","BTCF0:USTF0",1756284214381,1.74197595,110620.0,110610.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1756284216183,1.74197595,110620.0,110610.0,0.50433909]
["bitfinex-derivatives","BTCF0:USTF0",1756284217582,1.74197595,110620.0,110610.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1756284217784,1.74197595,110620.0,110610.0,0.50433909]
["bitfinex-derivatives","BTCF0:USTF0",1756284220989,1.74197595,110620.0,110610.0,0.5241728]
["bitfinex-derivatives","BTCF0:USTF0",1756284221989,1.74185595,110620.0,110610.0,0.5241728]
["bitfinex-derivatives","BTCF0:USTF0",1756284231396,1.74185595,110620.0,110610.0,0.43588048]
["bitfinex-derivatives","BTCF0:USTF0",1756284236894,1.75684272,110620.0,110610.0,0.37710048]
["bitfinex-derivatives","BTCF0:USTF0",1756284237095,1.75684272,110620.0,110610.0,0.35831048]
["bitfinex-derivatives","BTCF0:USTF0",1756284238104,2.09684272,110620.0,110610.0,0.33847677]
["bitfinex-derivatives","BTCF0:USTF0",1756284238399,0.1553747,110610.0,110600.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1756284238592,0.87682147,110610.0,110600.0,0.42874677]
["bitfinex-derivatives","BTCF0:USTF0",1756284238799,0.6118347,110610.0,110600.0,0.42874677]
["bitfinex-derivatives","BTCF0:USTF0",1756284238993,0.87682147,110610.0,110600.0,0.42874677]
["bitfinex-derivatives","BTCF0:USTF0",1756284239307,0.87682147,110610.0,110600.0,0.35981677]
["bitfinex-derivatives","BTCF0:USTF0",1756284239596,1.24682147,110610.0,110600.0,0.35981677]
["bitfinex-derivatives","BTCF0:USTF0",1756284239801,0.87682147,110610.0,110600.0,0.35981677]
["bitfinex-derivatives","BTCF0:USTF0",1756284240403,0.87682147,110610.0,110600.0,0.34127677]
["bitfinex-derivatives","BTCF0:USTF0",1756284240701,0.2510347,110610.0,110600.0,0.34127677]
["bitfinex-derivatives","BTCF0:USTF0",1756284240902,1.1361347,110610.0,110600.0,0.69373354]
["bitfinex-derivatives","BTCF0:USTF0",1756284241290,1.4969347,110610.0,110600.0,0.69373354]
["bitfinex-derivatives","BTCF0:USTF0",1756284241494,1.1361347,110610.0,110600.0,0.69373354]
["bitfinex-derivatives","BTCF0:USTF0",1756284241693,1.4969347,110610.0,110600.0,0.69373354]
["bitfinex-derivatives","BTCF0:USTF0",1756284241902,1.4969347,110610.0,110600.0,0.42874677]
["bitfinex-derivatives","BTCF0:USTF0",1756284242404,1.76192147,110610.0,110600.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1756284242706,1.76192147,110610.0,110600.0,0.42874677]
["bitfinex-derivatives","BTCF0:USTF0",1756284242997,1.76192147,110610.0,110600.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1756284243204,1.76192147,110610.0,110600.0,0.42874677]
["bitfinex-derivatives","BTCF0:USTF0",1756284243398,1.4969347,110610.0,110600.0,0.51715088]
["bitfinex-derivatives","BTCF0:USTF0",1756284243797,1.85032558,110610.0,110590.0,0.40891884]
["bitfinex-derivatives","BTCF0:USTF0",1756284243998,0.155391,110590.0,110580.0,0.42236088]
["bitfinex-derivatives","BTCF0:USTF0",1756284244308,1.086211,110590.0,110580.0,0.50736627]
["bitfinex-derivatives","BTCF0:USTF0",1756284244806,1.085211,110590.0,110580.0,0.50736627]
["bitfinex-derivatives","BTCF0:USTF0",1756284245001,1.084211,110590.0,110580.0,0.50736627]
["bitfinex-derivatives","BTCF0:USTF0",1756284245707,1.134111,110590.0,110580.0,0.51236627]
["bitfinex-derivatives","BTCF0:USTF0",1756284246097,1.134111,110590.0,110580.0,0.54207627]
["bitfinex-derivatives","BTCF0:USTF0",1756284246506,0.95162753,110590.0,110580.0,0.54207627]
["bitfinex-derivatives","BTCF0:USTF0",1756284246705,1.10635853,110590.0,110580.0,0.54207627]
["bitfinex-derivatives","BTCF0:USTF0",1756284246905,1.10635853,110590.0,110580.0,0.50825627]
["bitfinex-derivatives","BTCF0:USTF0",1756284247109,1.10635853,110590.0,110580.0,0.54057627]
["bitfinex-derivatives","BTCF0:USTF0",1756284248908,1.17764174,110590.0,110580.0,0.54057627]
["bitfinex-derivatives","BTCF0:USTF0",1756284252511,1.17764174,110590.0,110580.0,0.50825627]
["bitfinex-derivatives","BTCF0:USTF0",1756284252812,1.17764174,110590.0,110580.0,0.54057627]
["bitfinex-derivatives","BTCF0:USTF0",1756284254008,1.20661421,110590.0,110580.0,0.54057627]
["bitfinex-derivatives","BTCF0:USTF0",1756284257108,0.37157421,110590.0,110580.0,0.54057627]
["bitfinex-derivatives","BTCF0:USTF0",1756284257610,0.30304421,110590.0,110580.0,0.99180557]
["bitfinex-derivatives","BTCF0:USTF0",1756284257810,0.21160421,110590.0,110580.0,1.24180557]
["bitfinex-derivatives","BTCF0:USTF0",1756284258309,0.12118321,110590.0,110580.0,1.24180557]
["bitfinex-derivatives","BTCF0:USTF0",1756284258817,0.21160431,110590.0,110580.0,1.24180557]
["bitfinex-derivatives","BTCF0:USTF0",1756284264018,0.12118321,110590.0,110580.0,1.24180557]
["bitfinex-derivatives","BTCF0:USTF0",1756284267710,0.12118321,110590.0,110580.0,1.23980557]
["bitfinex-derivatives","BTCF0:USTF0",1756284268917,0.12118321,110590.0,110580.0,1.23680557]
["bitfinex-derivatives","BTCF0:USTF0",1756284275310,0.12118321,110590.0,110580.0,1.67844193]
["bitfinex-derivatives","BTCF0:USTF0",1756284277122,0.12118321,110590.0,110580.0,2.03924193]
["bitfinex-derivatives","BTCF0:USTF0",1756284279219,0.12118321,110590.0,110580.0,1.78924193]
["bitfinex-derivatives","BTCF0:USTF0",1756284280327,0.12118321,110590.0,110580.0,2.03924193]
["bitfinex-derivatives","BTCF0:USTF0",1756284280722,0.12118321,110590.0,110580.0,2.04024193]
["bitfinex-derivatives","BTCF0:USTF0",1756284282531,0.12118321,110590.0,110580.0,2.03924193]
["bitfinex-derivatives","BTCF0:USTF0",1756284282830,0.12118321,110590.0,110580.0,2.04224193]
["bitfinex-derivatives","BTCF0:USTF0",1756284283229,0.12118321,110590.0,110580.0,2.04324193]
["bitfinex-derivatives","BTCF0:USTF0",1756284283426,0.12118321,110590.0,110580.0,2.04224193]
["bitfinex-derivatives","BTCF0:USTF0",1756284283918,0.12118321,110590.0,110580.0,2.04124193]
["bitfinex-derivatives","BTCF0:USTF0",1756284285628,0.08514321,110590.0,110580.0,1.86124193]
["bitfinex-derivatives","BTCF0:USTF0",1756284286129,0.2548354,110610.0,110600.0,0.1540429]
["bitfinex-derivatives","BTCF0:USTF0",1756284286332,0.2548354,110610.0,110600.0,2.24192014]
["bitfinex-derivatives","BTCF0:USTF0",1756284286528,0.2548354,110610.0,110600.0,1.97691106]
["bitfinex-derivatives","BTCF0:USTF0",1756284287530,0.2568354,110610.0,110600.0,1.97691106]
["bitfinex-derivatives","BTCF0:USTF0",1756284287928,0.38269,110610.0,110600.0,1.97691106]
["bitfinex-derivatives","BTCF0:USTF0",1756284288230,0.41743,110610.0,110600.0,1.97691106]
["bitfinex-derivatives","BTCF0:USTF0",1756284288931,0.41743,110610.0,110600.0,1.97695106]
["bitfinex-derivatives","BTCF0:USTF0",1756284289434,0.5068347,110610.0,110600.0,1.97695106]
["bitfinex-derivatives","BTCF0:USTF0",1756284289832,0.5048347,110610.0,110600.0,1.97695106]
["bitfinex-derivatives","BTCF0:USTF0",1756284293426,0.5048347,110610.0,110600.0,1.4469329]
["bitfinex-derivatives","BTCF0:USTF0",1756284293732,0.5048347,110610.0,110600.0,1.97675106]
["bitfinex-derivatives","BTCF0:USTF0",1756284300232,0.41443,110610.0,110600.0,1.97675106]
["bitfinex-derivatives","BTCF0:USTF0",1756284300929,0.5048347,110610.0,110600.0,1.97675106]
["bitfinex-derivatives","BTCF0:USTF0",1756284301131,0.5048347,110610.0,110600.0,1.14291106]
["bitfinex-derivatives","BTCF0:USTF0",1756284301327,0.5048347,110610.0,110600.0,0.62293816]
["bitfinex-derivatives","BTCF0:USTF0",1756284301328,0.76984378,110610.0,110600.0,0.62293816]
["bitfinex-derivatives","BTCF0:USTF0",1756284301530,0.76984378,110610.0,110600.0,0.26504908]
["bitfinex-derivatives","BTCF0:USTF0",1756284301837,1.60332378,110610.0,110600.0,0.26504908]
["bitfinex-derivatives","BTCF0:USTF0",1756284302430,1.96512378,110610.0,110600.0,0.26504908]
["bitfinex-derivatives","BTCF0:USTF0",1756284303027,2.01502378,110610.0,110600.0,0.26504908]
["bitfinex-derivatives","BTCF0:USTF0",1756284303428,2.01702378,110610.0,110600.0,0.26504908]
["bitfinex-derivatives","BTCF0:USTF0",1756284305630,2.01702378,110610.0,110600.0,0.28740908]
["bitfinex-derivatives","BTCF0:USTF0",1756284305830,1.76702378,110610.0,110600.0,0.55241816]
["bitfinex-derivatives","BTCF0:USTF0",1756284306937,1.76702378,110610.0,110600.0,0.66471116]
["bitfinex-derivatives","BTCF0:USTF0",1756284307134,1.1410547,110610.0,110600.0,0.78009116]
["bitfinex-derivatives","BTCF0:USTF0",1756284307439,1.1410147,110610.0,110600.0,1.14089116]
["bitfinex-derivatives","BTCF0:USTF0",1756284308037,0.18259,110610.0,110600.0,1.14089116]
["bitfinex-derivatives","BTCF0:USTF0",1756284308232,0.15469,110610.0,110600.0,1.14089116]
["bitfinex-derivatives","BTCF0:USTF0",1756284308537,0.18881,110610.0,110600.0,1.14089116]
["bitfinex-derivatives","BTCF0:USTF0",1756284308732,0.21609,110610.0,110600.0,1.14089116]
["bitfinex-derivatives","BTCF0:USTF0",1756284308931,0.15286,110610.0,110600.0,1.14089116]
["bitfinex-derivatives","BTCF0:USTF0",1756284309135,0.0768,110610.0,110600.0,1.40590024]
["bitfinex-derivatives","BTCF0:USTF0",1756284309336,0.0758,110610.0,110600.0,1.40590024]
["bitfinex-derivatives","BTCF0:USTF0",1756284309733,0.0758,110610.0,110600.0,2.23914024]
["bitfinex-derivatives","BTCF0:USTF0",1756284309734,0.0738,110610.0,110600.0,2.23914024]
["bitfinex-derivatives","BTCF0:USTF0",1756284310033,0.16772,110610.0,110600.0,1.97413116]
["bitfinex-derivatives","BTCF0:USTF0",1756284311440,0.16772,110610.0,110600.0,2.15065658]
["bitfinex-derivatives","BTCF0:USTF0",1756284312539,0.1336,110610.0,110600.0,2.15065658]
["bitfinex-derivatives","BTCF0:USTF0",1756284312730,0.0738,110610.0,110600.0,2.15065658]
["bitfinex-derivatives","BTCF0:USTF0",1756284314440,0.1642047,110610.0,110600.0,2.15065658]
["bitfinex-derivatives","BTCF0:USTF0",1756284314740,0.1983247,110610.0,110600.0,2.15065658]
["bitfinex-derivatives","BTCF0:USTF0",1756284314940,0.2581247,110610.0,110600.0,2.15065658]
["bitfinex-derivatives","BTCF0:USTF0",1756284315243,0.2581247,110610.0,110600.0,1.79726479]
["bitfinex-derivatives","BTCF0:USTF0",1756284315935,0.0738,110610.0,110600.0,1.79726479]
["bitfinex-derivatives","BTCF0:USTF0",1756284316140,0.0738,110610.0,110600.0,2.15053658]
["bitfinex-derivatives","BTCF0:USTF0",1756284317043,0.1642048,110610.0,110600.0,2.15053658]
["bitfinex-derivatives","BTCF0:USTF0",1756284317843,0.1642048,110610.0,110600.0,1.443993]
["bitfinex-derivatives","BTCF0:USTF0",1756284318043,0.1642048,110610.0,110600.0,2.15053658]
["bitfinex-derivatives","BTCF0:USTF0",1756284318240,0.0499,110610.0,110600.0,2.15053658]
["bitfinex-derivatives","BTCF0:USTF0",1756284318438,0.0499,110610.0,110600.0,2.40053658]
["bitfinex-derivatives","BTCF0:USTF0",1756284320347,0.0499,110610.0,110600.0,2.40153658]
["bitfinex-derivatives","BTCF0:USTF0",1756284320946,0.0499,110610.0,110600.0,2.40253658]
["bitfinex-derivatives","BTCF0:USTF0",1756284323552,0.64243066,110640.0,110630.0,0.27275491]
["bitfinex-derivatives","BTCF0:USTF0",1756284323747,0.13939066,110640.0,110630.0,1.3476267]
["bitfinex-derivatives","BTCF0:USTF0",1756284323945,0.01705066,110640.0,110630.0,1.70089849]
["bitfinex-derivatives","BTCF0:USTF0",1756284324149,0.09221368,110650.0,110640.0,0.2522702]
["bitfinex-derivatives","BTCF0:USTF0",1756284324351,0.02157,110650.0,110640.0,2.15781378]
["bitfinex-derivatives","BTCF0:USTF0",1756284324746,0.08821,110650.0,110640.0,2.15781378]
["bitfinex-derivatives","BTCF0:USTF0",1756284325145,0.19372296,110650.0,110640.0,1.4512702]
["bitfinex-derivatives","BTCF0:USTF0",1756284325448,0.19372296,110650.0,110640.0,1.80454199]
["bitfinex-derivatives","BTCF0:USTF0",1756284326251,0.03771096,110650.0,110640.0,1.4512702]
["bitfinex-derivatives","BTCF0:USTF0",1756284326451,0.03771096,110650.0,110640.0,2.15781378]
["bitfinex-derivatives","BTCF0:USTF0",1756284326640,0.01614096,110650.0,110640.0,2.15781378]
["bitfinex-derivatives","BTCF0:USTF0",1756284327154,0.02014096,110650.0,110640.0,2.15781378]
["bitfinex-derivatives","BTCF0:USTF0",1756284327752,0.01914096,110650.0,110640.0,2.16313378]
["bitfinex-derivatives","BTCF0:USTF0",1756284328052,0.02014096,110650.0,110640.0,2.16313378]
["bitfinex-derivatives","BTCF0:USTF0",1756284328655,0.08592285,110650.0,110640.0,2.16313378]
["bitfinex-derivatives","BTCF0:USTF0",1756284328954,0.7498689,110660.0,110650.0,0.2522621]
["bitfinex-derivatives","BTCF0:USTF0",1756284329248,0.7498689,110660.0,110650.0,0.98664161]
["bitfinex-derivatives","BTCF0:USTF0",1756284330354,0.7518689,110660.0,110650.0,0.98664161]
["bitfinex-derivatives","BTCF0:USTF0",1756284331256,0.76798209,110660.0,110650.0,0.98664161]
["bitfinex-derivatives","BTCF0:USTF0",1756284334058,0.8395455,110660.0,110650.0,0.98664161]
["bitfinex-derivatives","BTCF0:USTF0",1756284334451,0.8395455,110660.0,110650.0,0.89626951]
["bitfinex-derivatives","BTCF0:USTF0",1756284334649,1.2003455,110660.0,110650.0,0.18219772]
["bitfinex-derivatives","BTCF0:USTF0",1756284334854,0.6973055,110660.0,110650.0,0.53546951]
["bitfinex-derivatives","BTCF0:USTF0",1756284335757,0.6973055,110660.0,110650.0,0.18219772]
["bitfinex-derivatives","BTCF0:USTF0",1756284335948,0.6973055,110660.0,110650.0,0.53546951]
["bitfinex-derivatives","BTCF0:USTF0",1756284336251,0.6973055,110660.0,110650.0,0.50281951]
["bitfinex-derivatives","BTCF0:USTF0",1756284336454,0.6973055,110660.0,110650.0,0.11395772]
["bitfinex-derivatives","BTCF0:USTF0",1756284336854,0.6973055,110660.0,110650.0,0.04404772]
["bitfinex-derivatives","BTCF0:USTF0",1756284338063,0.7064055,110660.0,110650.0,0.04404772]
["bitfinex-derivatives","BTCF0:USTF0",1756284338250,0.7064055,110660.0,110650.0,0.09644772]
["bitfinex-derivatives","BTCF0:USTF0",1756284338857,0.7064055,110660.0,110650.0,0.44971951]
["bitfinex-derivatives","BTCF0:USTF0",1756284340260,0.7064055,110660.0,110650.0,0.50115951]
["bitfinex-derivatives","BTCF0:USTF0",1756284340453,0.7064055,110660.0,110650.0,0.59153171]
["bitfinex-derivatives","BTCF0:USTF0",1756284340652,0.7064055,110660.0,110650.0,0.50115951]
["bitfinex-derivatives","BTCF0:USTF0",1756284341162,0.7064055,110660.0,110650.0,0.59153181]
["bitfinex-derivatives","BTCF0:USTF0",1756284341360,0.7064055,110660.0,110650.0,0.62624181]
["bitfinex-derivatives","BTCF0:USTF0",1756284341862,0.7064055,110660.0,110650.0,0.53586951]
["bitfinex-derivatives","BTCF0:USTF0",1756284342156,0.7064055,110660.0,110650.0,0.42003951]
["bitfinex-derivatives","BTCF0:USTF0",1756284342358,0.2487504,110640.0,110630.0,0.15007651]
["bitfinex-derivatives","BTCF0:USTF0",1756284342661,0.2487504,110640.0,110630.0,0.8965683]
["bitfinex-derivatives","BTCF0:USTF0",1756284343662,0.2986504,110640.0,110630.0,0.8975683]
["bitfinex-derivatives","BTCF0:USTF0",1756284343863,0.2986504,110640.0,110630.0,0.5367683]
["bitfinex-derivatives","BTCF0:USTF0",1756284344161,0.2986504,110640.0,110630.0,0.6271569]
["bitfinex-derivatives","BTCF0:USTF0",1756284344863,0.2986504,110640.0,110630.0,0.6281569]
["bitfinex-derivatives","BTCF0:USTF0",1756284345571,0.2996504,110640.0,110630.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1756284345764,0.3016504,110640.0,110630.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1756284346566,1.1410904,110640.0,110630.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1756284346765,1.2911904,110640.0,110630.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1756284347070,1.1410904,110640.0,110630.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1756284348660,0.3016504,110640.0,110630.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1756284348966,1.1406504,110640.0,110630.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1756284351662,0.3016504,110640.0,110630.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1756284351878,1.1399704,110640.0,110630.0,0.9869569]
["bitfinex-derivatives","BTCF0:USTF0",1756284352167,0.9546,110640.0,110630.0,0.9869569]
["bitfinex-derivatives","BTCF0:USTF0",1756284352365,0.11628,110640.0,110630.0,0.9869569]
["bitfinex-derivatives","BTCF0:USTF0",1756284352663,0.1833,110640.0,110630.0,0.9869569]
["bitfinex-derivatives","BTCF0:USTF0",1756284353070,0.2736804,110640.0,110630.0,0.9869569]
["bitfinex-derivatives","BTCF0:USTF0",1756284353768,0.2408304,110640.0,110630.0,0.9869569]
["bitfinex-derivatives","BTCF0:USTF0",1756284353963,0.1639304,110640.0,110630.0,0.9869569]
["bitfinex-derivatives","BTCF0:USTF0",1756284354768,0.3016504,110640.0,110630.0,0.9869569]
["bitfinex-derivatives","BTCF0:USTF0",1756284356972,0.3016504,110640.0,110630.0,0.63368511]
["bitfinex-derivatives","BTCF0:USTF0",1756284357166,0.3016504,110640.0,110630.0,0.9869569]
["bitfinex-derivatives","BTCF0:USTF0",1756284360265,0.3016504,110640.0,110630.0,0.54329651]
["bitfinex-derivatives","BTCF0:USTF0",1756284360472,0.3016504,110640.0,110630.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1756284365771,0.3016504,110640.0,110630.0,0.5357683]
["bitfinex-derivatives","BTCF0:USTF0",1756284365969,0.3016504,110640.0,110630.0,0.18249651]
["bitfinex-derivatives","BTCF0:USTF0",1756284365970,0.6624504,110640.0,110630.0,0.18249651]
["bitfinex-derivatives","BTCF0:USTF0",1756284366175,1.01572219,110640.0,110630.0,0.06666651]
["bitfinex-derivatives","BTCF0:USTF0",1756284366474,0.6624504,110640.0,110630.0,0.06666651]
["bitfinex-derivatives","BTCF0:USTF0",1756284366976,0.6624504,110640.0,110630.0,0.14870651]
["bitfinex-derivatives","BTCF0:USTF0",1756284367170,0.6624504,110640.0,110630.0,0.18160651]
["bitfinex-derivatives","BTCF0:USTF0",1756284367675,0.48482964,110640.0,110630.0,0.18160651]
["bitfinex-derivatives","BTCF0:USTF0",1756284367876,0.59772004,110640.0,110630.0,0.18160651]
["bitfinex-derivatives","BTCF0:USTF0",1756284369377,0.64762004,110640.0,110630.0,0.18160651]
["bitfinex-derivatives","BTCF0:USTF0",1756284371376,0.64762004,110640.0,110630.0,0.09510651]
["bitfinex-derivatives","BTCF0:USTF0",1756284371577,0.64762004,110640.0,110630.0,0.06666651]
["bitfinex-derivatives","BTCF0:USTF0",1756284372173,1.37089183,110640.0,110630.0,0.02020649]
["bitfinex-derivatives","BTCF0:USTF0",1756284372369,1.62089183,110640.0,110630.0,0.02020649]
["bitfinex-derivatives","BTCF0:USTF0",1756284372574,1.56089183,110640.0,110630.0,0.02020649]
["bitfinex-derivatives","BTCF0:USTF0",1756284372775,1.25089183,110640.0,110630.0,0.02020649]
["bitfinex-derivatives","BTCF0:USTF0",1756284374276,1.27089183,110640.0,110630.0,0.02020649]
["bitfinex-derivatives","BTCF0:USTF0",1756284374476,1.57089183,110640.0,110630.0,0.02020649]
["bitfinex-derivatives","BTCF0:USTF0",1756284374672,1.61089183,110640.0,110630.0,0.02020649]
["bitfinex-derivatives","BTCF0:USTF0",1756284374877,1.61089183,110640.0,110610.0,0.51352179]
["bitfinex-derivatives","BTCF0:USTF0",1756284374878,0.2486452,110620.0,110610.0,0.51352179]
["bitfinex-derivatives","BTCF0:USTF0",1756284375085,1.0838852,110620.0,110610.0,0.60392509]
["bitfinex-derivatives","BTCF0:USTF0",1756284376285,1.0838852,110620.0,110610.0,0.2506533]
["bitfinex-derivatives","BTCF0:USTF0",1756284376481,1.0838852,110620.0,110610.0,0.60692509]
["bitfinex-derivatives","BTCF0:USTF0",1756284377378,1.0838852,110620.0,110610.0,0.60492509]
["bitfinex-derivatives","BTCF0:USTF0",1756284377585,1.0848852,110620.0,110610.0,0.60392509]
["bitfinex-derivatives","BTCF0:USTF0",1756284379191,0.2496452,110620.0,110610.0,0.60392509]
["bitfinex-derivatives","BTCF0:USTF0",1756284379489,1.0845252,110620.0,110610.0,0.96472509]
["bitfinex-derivatives","BTCF0:USTF0",1756284383492,0.2496452,110620.0,110610.0,0.96472509]
["bitfinex-derivatives","BTCF0:USTF0",1756284383793,1.0838452,110620.0,110610.0,0.96472509]
["bitfinex-derivatives","BTCF0:USTF0",1756284385093,1.0838452,110620.0,110610.0,0.87432179]
["bitfinex-derivatives","BTCF0:USTF0",1756284385297,1.0838452,110620.0,110610.0,0.42521529]
["bitfinex-derivatives","BTCF0:USTF0",1756284386689,1.0834852,110620.0,110610.0,0.51561859]
["bitfinex-derivatives","BTCF0:USTF0",1756284387200,1.0834852,110620.0,110610.0,0.42521529]
["bitfinex-derivatives","BTCF0:USTF0",1756284387397,1.1333852,110620.0,110610.0,0.42521529]
["bitfinex-derivatives","BTCF0:USTF0",1756284390611,0.0904036,110610.0,110600.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1756284390902,0.2486536,110610.0,110600.0,0.42525529]
["bitfinex-derivatives","BTCF0:USTF0",1756284391306,0.2486536,110610.0,110600.0,0.51366856]
["bitfinex-derivatives","BTCF0:USTF0",1756284392691,0.2486536,110610.0,110600.0,0.51466856]
["bitfinex-derivatives","BTCF0:USTF0",1756284392896,0.2985536,110610.0,110600.0,0.51466856]
["bitfinex-derivatives","BTCF0:USTF0",1756284393804,0.2985536,110610.0,110600.0,0.51366856]
["bitfinex-derivatives","BTCF0:USTF0",1756284394004,0.2995536,110610.0,110600.0,0.51366856]
["bitfinex-derivatives","BTCF0:USTF0",1756284394504,0.2995536,110610.0,110600.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1756284394809,0.2995536,110610.0,110600.0,0.51366856]
["bitfinex-derivatives","BTCF0:USTF0",1756284395702,0.6603536,110610.0,110600.0,0.51366856]
["bitfinex-derivatives","BTCF0:USTF0",1756284397302,0.8104536,110610.0,110600.0,0.51366856]
["bitfinex-derivatives","BTCF0:USTF0",1756284397501,0.6603536,110610.0,110600.0,0.51366856]
["bitfinex-derivatives","BTCF0:USTF0",1756284398799,0.6603536,110610.0,110600.0,0.47913856]
["bitfinex-derivatives","BTCF0:USTF0",1756284398998,0.6603536,110610.0,110600.0,0.51317856]
["bitfinex-derivatives","BTCF0:USTF0",1756284399201,0.6603536,110610.0,110600.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756284399900,0.6603536,110610.0,110600.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1756284400102,0.6603536,110610.0,110600.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756284401707,1.4942336,110610.0,110600.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1756284403705,1.4942336,110610.0,110600.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1756284403906,1.4942336,110610.0,110600.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1756284405505,1.84761216,110610.0,110600.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756284405810,1.4942336,110610.0,110600.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756284406305,1.4942336,110610.0,110600.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1756284406507,1.4942336,110610.0,110600.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1756284406707,0.6603536,110610.0,110600.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1756284407006,1.4942336,110610.0,110600.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1756284408014,1.4942336,110610.0,110600.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1756284408719,1.4942336,110610.0,110600.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1756284413309,1.75928216,110610.0,110600.0,0.42710856]
["bitfinex-derivatives","BTCF0:USTF0",1756284414312,1.75928216,110610.0,110600.0,0.39255856]
["bitfinex-derivatives","BTCF0:USTF0",1756284414702,1.75928216,110610.0,110600.0,0.35851856]
["bitfinex-derivatives","BTCF0:USTF0",1756284414902,1.75928216,110610.0,110600.0,0.26508856]
["bitfinex-derivatives","BTCF0:USTF0",1756284415710,1.75928216,110610.0,110600.0,0.28644856]
["bitfinex-derivatives","BTCF0:USTF0",1756284416208,1.75928216,110610.0,110600.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756284416406,1.75928216,110610.0,110600.0,0.26508856]
["bitfinex-derivatives","BTCF0:USTF0",1756284417811,1.90938216,110610.0,110600.0,0.28644856]
["bitfinex-derivatives","BTCF0:USTF0",1756284418411,1.75928216,110610.0,110600.0,0.28644856]
["bitfinex-derivatives","BTCF0:USTF0",1756284419205,1.75928216,110610.0,110600.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756284419401,1.75928216,110610.0,110600.0,0.28644856]
["bitfinex-derivatives","BTCF0:USTF0",1756284422411,2.13928216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284422613,1.75928216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284422913,1.77928216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284423305,1.75928216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284425013,1.4942336,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284425217,1.75928216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284425714,1.75920216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284426014,1.75920216,110610.0,110600.0,0.26508856]
["bitfinex-derivatives","BTCF0:USTF0",1756284426913,1.75920216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284430520,2.07920216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284431021,2.09920216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284432720,1.77920216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284433118,2.06920216,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284433313,0.2477714,110590.0,110580.0,0.14493439]
["bitfinex-derivatives","BTCF0:USTF0",1756284433517,1.4422514,110590.0,110580.0,0.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1756284433713,1.4422514,110590.0,110580.0,0.17936439]
["bitfinex-derivatives","BTCF0:USTF0",1756284434017,1.51518378,110590.0,110580.0,0.44441295]
["bitfinex-derivatives","BTCF0:USTF0",1756284434427,1.51518378,110590.0,110580.0,0.17936439]
["bitfinex-derivatives","BTCF0:USTF0",1756284434721,1.51518378,110590.0,110580.0,0.44641295]
["bitfinex-derivatives","BTCF0:USTF0",1756284434917,1.78023234,110590.0,110580.0,0.44641295]
["bitfinex-derivatives","BTCF0:USTF0",1756284435117,1.78023234,110590.0,110580.0,0.44741295]
["bitfinex-derivatives","BTCF0:USTF0",1756284435312,3.01518378,110590.0,110580.0,0.44741295]
["bitfinex-derivatives","BTCF0:USTF0",1756284435518,3.01518378,110590.0,110580.0,0.71246151]
["bitfinex-derivatives","BTCF0:USTF0",1756284435718,2.18150378,110590.0,110580.0,0.71246151]
["bitfinex-derivatives","BTCF0:USTF0",1756284435921,3.01518378,110590.0,110580.0,0.71246151]
["bitfinex-derivatives","BTCF0:USTF0",1756284436118,3.01518378,110590.0,110580.0,0.44741295]
["bitfinex-derivatives","BTCF0:USTF0",1756284437612,3.02842016,110590.0,110580.0,0.44741295]
["bitfinex-derivatives","BTCF0:USTF0",1756284438426,1.52842016,110590.0,110580.0,0.44741295]
["bitfinex-derivatives","BTCF0:USTF0",1756284440119,1.16762016,110590.0,110580.0,0.44741295]
["bitfinex-derivatives","BTCF0:USTF0",1756284440419,1.52842016,110590.0,110580.0,0.44741295]
["bitfinex-derivatives","BTCF0:USTF0",1756284440929,1.79346872,110590.0,110580.0,0.44741295]
["bitfinex-derivatives","BTCF0:USTF0",1756284441424,1.79346872,110590.0,110580.0,0.18236439]
["bitfinex-derivatives","BTCF0:USTF0",1756284441826,1.79346872,110590.0,110580.0,0.42763856]
["bitfinex-derivatives","BTCF0:USTF0",1756284442429,0.95978872,110590.0,110580.0,0.42763856]
["bitfinex-derivatives","BTCF0:USTF0",1756284442629,1.79338872,110590.0,110580.0,0.42763856]
["bitfinex-derivatives","BTCF0:USTF0",1756284445928,1.79338872,110590.0,110580.0,0.39412856]
["bitfinex-derivatives","BTCF0:USTF0",1756284446135,1.79338872,110590.0,110580.0,0.42763856]
["bitfinex-derivatives","BTCF0:USTF0",1756284449833,1.79338872,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284450534,1.79338872,110590.0,110580.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1756284450729,1.79338872,110590.0,110580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756284450934,1.79338872,110590.0,110580.0,0.26808856]
["bitfinex-derivatives","BTCF0:USTF0",1756284451234,1.52834016,110590.0,110580.0,0.29007856]
["bitfinex-derivatives","BTCF0:USTF0",1756284451435,1.79338872,110590.0,110580.0,0.29007856]
["bitfinex-derivatives","BTCF0:USTF0",1756284451635,1.79338872,110590.0,110580.0,0.34005856]
["bitfinex-derivatives","BTCF0:USTF0",1756284452535,0.95978872,110590.0,110580.0,0.34005856]
["bitfinex-derivatives","BTCF0:USTF0",1756284452734,1.79326872,110590.0,110580.0,0.34005856]
["bitfinex-derivatives","BTCF0:USTF0",1756284453437,0.95978872,110590.0,110580.0,0.34005856]
["bitfinex-derivatives","BTCF0:USTF0",1756284453637,0.95978872,110590.0,110580.0,0.37448856]
["bitfinex-derivatives","BTCF0:USTF0",1756284453936,1.79322872,110590.0,110580.0,0.42763856]
["bitfinex-derivatives","BTCF0:USTF0",1756284454834,1.79322872,110590.0,110580.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1756284455032,1.79322872,110590.0,110580.0,0.42763856]
["bitfinex-derivatives","BTCF0:USTF0",1756284455433,1.52818016,110590.0,110580.0,0.42763856]
["bitfinex-derivatives","BTCF0:USTF0",1756284455629,1.79322872,110590.0,110580.0,0.42763856]
["bitfinex-derivatives","BTCF0:USTF0",1756284456437,1.79322872,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284457034,1.64335486,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284457936,0.6352877,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284458144,1.4686877,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284458939,0.6352877,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284459137,1.1078477,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284460038,1.4686477,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284460442,1.1078477,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284460640,1.4686477,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284468938,1.1078477,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284469137,1.1076877,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284473046,1.1076877,110590.0,110580.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1756284473545,1.1076877,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284474146,1.4684877,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284476246,1.73353626,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284477151,1.73353626,110590.0,110580.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1756284477544,1.73353626,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284478450,0.2744877,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284478643,1.1074477,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284480251,0.2744877,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284480445,1.1074077,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284481047,0.2744877,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284481248,1.1074077,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284481448,1.1073677,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284482047,1.1073677,110590.0,110580.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1756284482253,1.73321626,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284482646,1.4681677,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284482947,1.73321626,110590.0,110580.0,0.42763856]
["bitfinex-derivatives","BTCF0:USTF0",1756284483150,1.73321626,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284483552,1.4681677,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284483750,1.73321626,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284484549,1.4681677,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284484752,1.73321626,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284485053,1.73321626,110590.0,110580.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1756284485255,1.73321626,110590.0,110580.0,0.69268712]
["bitfinex-derivatives","BTCF0:USTF0",1756284487742,1.73321626,110590.0,110580.0,0.69068712]
["bitfinex-derivatives","BTCF0:USTF0",1756284488046,1.73421626,110590.0,110580.0,0.69068712]
["bitfinex-derivatives","BTCF0:USTF0",1756284488246,1.73421626,110590.0,110580.0,0.68968712]
["bitfinex-derivatives","BTCF0:USTF0",1756284492162,1.73421626,110590.0,110580.0,0.36296856]
["bitfinex-derivatives","BTCF0:USTF0",1756284492345,1.73421626,110590.0,110580.0,0.39190856]
["bitfinex-derivatives","BTCF0:USTF0",1756284492549,1.73421626,110590.0,110580.0,0.42262856]
["bitfinex-derivatives","BTCF0:USTF0",1756284493362,1.4691677,110590.0,110580.0,0.42262856]
["bitfinex-derivatives","BTCF0:USTF0",1756284493960,1.73421626,110590.0,110580.0,0.42262856]
["bitfinex-derivatives","BTCF0:USTF0",1756284496053,1.70586872,110590.0,110580.0,0.42262856]
["bitfinex-derivatives","BTCF0:USTF0",1756284496259,1.57400908,110590.0,110580.0,0.42262856]
["bitfinex-derivatives","BTCF0:USTF0",1756284496759,1.58639257,110590.0,110580.0,0.42262856]
["bitfinex-derivatives","BTCF0:USTF0",1756284497763,1.6584208,110590.0,110580.0,0.42262856]
["bitfinex-derivatives","BTCF0:USTF0",1756284498161,1.6652508,110590.0,110580.0,0.42262856]
["bitfinex-derivatives","BTCF0:USTF0",1756284499358,1.8153508,110590.0,110580.0,0.42262856]
["bitfinex-derivatives","BTCF0:USTF0",1756284499558,1.6652508,110590.0,110580.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1756284499760,1.9952508,110590.0,110580.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1756284500063,2.0252508,110590.0,110580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756284500266,1.9752508,110590.0,110580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756284500460,0.133129,110570.0,110560.0,0.01274519]
["bitfinex-derivatives","BTCF0:USTF0",1756284500663,1.59145756,110570.0,110560.0,0.37111375]
["bitfinex-derivatives","BTCF0:USTF0",1756284500864,1.326409,110570.0,110560.0,0.67056231]
["bitfinex-derivatives","BTCF0:USTF0",1756284501764,1.59145756,110570.0,110560.0,0.67056231]
["bitfinex-derivatives","BTCF0:USTF0",1756284502467,1.64135756,110570.0,110560.0,0.67056231]
["bitfinex-derivatives","BTCF0:USTF0",1756284502662,1.64135756,110570.0,110560.0,0.67156231]
["bitfinex-derivatives","BTCF0:USTF0",1756284502864,1.64135756,110570.0,110560.0,0.40651375]
["bitfinex-derivatives","BTCF0:USTF0",1756284503267,1.64135756,110570.0,110560.0,0.29498856]
["bitfinex-derivatives","BTCF0:USTF0",1756284503569,1.98293221,110570.0,110560.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756284503869,1.98293221,110570.0,110560.0,0.31943856]
["bitfinex-derivatives","BTCF0:USTF0",1756284504057,1.98293221,110570.0,110560.0,0.34131856]
["bitfinex-derivatives","BTCF0:USTF0",1756284504257,1.98293221,110570.0,110560.0,0.37571856]
["bitfinex-derivatives","BTCF0:USTF0",1756284504564,1.98293221,110570.0,110560.0,0.40643856]
["bitfinex-derivatives","BTCF0:USTF0",1756284505162,1.64293221,110570.0,110560.0,0.31943856]
["bitfinex-derivatives","BTCF0:USTF0",1756284505361,2.0368547,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756284505566,2.19016221,110570.0,110560.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756284506062,1.32776221,110570.0,110560.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756284506266,2.16016221,110570.0,110560.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756284507471,1.32776221,110570.0,110560.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756284507660,2.19012221,110570.0,110560.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1756284508262,2.19012221,110570.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756284508263,0.1144469,110560.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756284508466,0.37951176,110540.0,110530.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756284508667,0.9375932,110540.0,110530.0,0.48323986]
["bitfinex-derivatives","BTCF0:USTF0",1756284508967,0.4512581,110550.0,110540.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756284509168,0.9228181,110550.0,110540.0,0.65781712]
["bitfinex-derivatives","BTCF0:USTF0",1756284509865,0.9727181,110550.0,110540.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756284510065,0.9727181,110550.0,110540.0,1.10908032]
["bitfinex-derivatives","BTCF0:USTF0",1756284510264,0.9727181,110550.0,110540.0,1.13802032]
["bitfinex-derivatives","BTCF0:USTF0",1756284510865,0.1403581,110550.0,110540.0,1.04755712]
["bitfinex-derivatives","BTCF0:USTF0",1756284511070,0.9726781,110550.0,110540.0,1.04755712]
["bitfinex-derivatives","BTCF0:USTF0",1756284512065,0.9727581,110550.0,110540.0,1.04755712]
["bitfinex-derivatives","BTCF0:USTF0",1756284512266,1.08947719,110550.0,110540.0,1.04755712]
["bitfinex-derivatives","BTCF0:USTF0",1756284512668,1.08947719,110550.0,110540.0,0.68675712]
["bitfinex-derivatives","BTCF0:USTF0",1756284512669,1.46504719,110550.0,110540.0,0.68675712]
["bitfinex-derivatives","BTCF0:USTF0",1756284513470,1.73932575,110550.0,110540.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756284513862,1.73932575,110550.0,110540.0,0.33831856]
["bitfinex-derivatives","BTCF0:USTF0",1756284514068,1.73932575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284514462,0.89773575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284514769,1.73928575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284515274,1.73928575,110550.0,110540.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1756284515571,1.73928575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284515872,2.09928575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284516575,1.73928575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284516872,2.11928575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284517076,1.73928575,110550.0,110540.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1756284517264,1.73928575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284517666,1.73924575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284517874,0.90696575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284518180,1.73924575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284519875,0.64191719,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284520174,1.73924575,110550.0,110540.0,0.42170856]
["bitfinex-derivatives","BTCF0:USTF0",1756284520474,1.73924575,110550.0,110540.0,0.35658856]
["bitfinex-derivatives","BTCF0:USTF0",1756284520672,1.73924575,110550.0,110540.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1756284520875,1.73924575,110550.0,110540.0,0.33831856]
["bitfinex-derivatives","BTCF0:USTF0",1756284521178,1.73924575,110550.0,110540.0,0.37174856]
["bitfinex-derivatives","BTCF0:USTF0",1756284521473,1.73924575,110550.0,110540.0,0.42325856]
["bitfinex-derivatives","BTCF0:USTF0",1756284530076,2.11924575,110550.0,110540.0,0.29398856]
["bitfinex-derivatives","BTCF0:USTF0",1756284530272,2.11924575,110550.0,110500.0,0.4512954]
["bitfinex-derivatives","BTCF0:USTF0",1756284530273,0.1016178,110510.0,110500.0,0.4512954]
["bitfinex-derivatives","BTCF0:USTF0",1756284530479,0.118823,110520.0,110500.0,0.77425242]
["bitfinex-derivatives","BTCF0:USTF0",1756284530673,0.83216,110510.0,110500.0,0.41870846]
["bitfinex-derivatives","BTCF0:USTF0",1756284530877,0.48662277,110520.0,110510.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756284530878,0.56599941,110520.0,110510.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756284531072,1.39815941,110520.0,110510.0,0.38962856]
["bitfinex-derivatives","BTCF0:USTF0",1756284531279,1.39815941,110520.0,110510.0,0.49862673]
["bitfinex-derivatives","BTCF0:USTF0",1756284531484,0.59345941,110520.0,110510.0,0.49862673]
["bitfinex-derivatives","BTCF0:USTF0",1756284531673,1.42561941,110520.0,110510.0,0.47851563]
["bitfinex-derivatives","BTCF0:USTF0",1756284532177,1.77955504,110520.0,110510.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756284532377,1.77955504,110520.0,110510.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1756284532578,0.99729504,110520.0,110510.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756284532775,1.82945504,110520.0,110510.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756284533189,1.82945504,110520.0,110510.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756284533383,1.82945504,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756284533787,1.82945504,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756284534177,1.82945504,110520.0,110510.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756284535584,1.47551941,110520.0,110510.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1756284535788,1.47547941,110520.0,110510.0,0.60728343]
["bitfinex-derivatives","BTCF0:USTF0",1756284535990,1.44801941,110520.0,110510.0,0.60728343]
["bitfinex-derivatives","BTCF0:USTF0",1756284536487,1.47547941,110520.0,110510.0,0.60728343]
["bitfinex-derivatives","BTCF0:USTF0",1756284537691,1.47547941,110520.0,110510.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756284537890,1.47547941,110520.0,110510.0,0.51679563]
["bitfinex-derivatives","BTCF0:USTF0",1756284538579,1.54737237,110520.0,110510.0,0.51679563]
["bitfinex-derivatives","BTCF0:USTF0",1756284541091,1.54737237,110520.0,110510.0,0.40514563]
["bitfinex-derivatives","BTCF0:USTF0",1756284541292,1.901308,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756284541496,1.069188,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756284541796,1.901268,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756284541983,2.171268,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756284542186,2.241268,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756284542990,2.241268,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756284543189,0.1262342,110490.0,110480.0,0.51395243]
["bitfinex-derivatives","BTCF0:USTF0",1756284543384,0.1839242,110490.0,110480.0,0.90849806]
["bitfinex-derivatives","BTCF0:USTF0",1756284543590,0.5447215,110500.0,110490.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1756284543890,1.4042615,110500.0,110490.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1756284544090,1.4042615,110500.0,110490.0,0.51179563]
["bitfinex-derivatives","BTCF0:USTF0",1756284544989,1.4541615,110500.0,110490.0,0.51179563]
["bitfinex-derivatives","BTCF0:USTF0",1756284545189,0.6220815,110500.0,110490.0,0.51179563]
["bitfinex-derivatives","BTCF0:USTF0",1756284545489,1.4541615,110500.0,110490.0,0.51179563]
["bitfinex-derivatives","BTCF0:USTF0",1756284545684,1.4541615,110500.0,110490.0,0.51279563]
["bitfinex-derivatives","BTCF0:USTF0",1756284545989,1.4541215,110500.0,110490.0,0.51379563]
["bitfinex-derivatives","BTCF0:USTF0",1756284546589,1.4541615,110500.0,110490.0,0.60429983]
["bitfinex-derivatives","BTCF0:USTF0",1756284547000,1.4541615,110500.0,110490.0,0.51379563]
["bitfinex-derivatives","BTCF0:USTF0",1756284547291,1.4541615,110500.0,110490.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1756284547485,1.4541615,110500.0,110490.0,0.51379563]
["bitfinex-derivatives","BTCF0:USTF0",1756284548295,1.4541615,110500.0,110490.0,0.60429983]
["bitfinex-derivatives","BTCF0:USTF0",1756284548600,1.4541615,110500.0,110490.0,0.2503642]
["bitfinex-derivatives","BTCF0:USTF0",1756284548897,1.4541615,110500.0,110490.0,0.60429983]
["bitfinex-derivatives","BTCF0:USTF0",1756284551292,1.4541615,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756284551594,1.6042615,110500.0,110490.0,0.40663563]
["bitfinex-derivatives","BTCF0:USTF0",1756284551799,1.4541615,110500.0,110490.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1756284551998,1.4541615,110500.0,110490.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756284552198,0.2066731,110490.0,110480.0,0.01438854]
["bitfinex-derivatives","BTCF0:USTF0",1756284552402,0.92140873,110490.0,110480.0,0.01438854]
["bitfinex-derivatives","BTCF0:USTF0",1756284553203,0.5674731,110490.0,110480.0,0.01438854]
["bitfinex-derivatives","BTCF0:USTF0",1756284553406,0.92140873,110490.0,110480.0,0.01438854]
["bitfinex-derivatives","BTCF0:USTF0",1756284553700,0.09954,110460.0,110450.0,0.26973212]
["bitfinex-derivatives","BTCF0:USTF0",1756284553904,0.07208,110460.0,110450.0,0.26973212]
["bitfinex-derivatives","BTCF0:USTF0",1756284554201,1.3902666,110460.0,110450.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756284554401,1.3882666,110460.0,110450.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1756284554605,1.3882666,110460.0,110450.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1756284554896,0.09554,110450.0,110440.0,0.96422543]
["bitfinex-derivatives","BTCF0:USTF0",1756284555096,0.1830748,110450.0,110440.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1756284555306,1.3831548,110450.0,110440.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1756284555598,1.3831548,110450.0,110440.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1756284555796,1.3801548,110450.0,110440.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756284555998,1.3801548,110450.0,110440.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756284556196,0.1626331,110430.0,110420.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756284556400,1.43127621,110430.0,110420.0,0.48503563]
["bitfinex-derivatives","BTCF0:USTF0",1756284556596,0.97992311,110430.0,110420.0,0.48503563]
["bitfinex-derivatives","BTCF0:USTF0",1756284556797,0.97984311,110430.0,110420.0,0.60344693]
["bitfinex-derivatives","BTCF0:USTF0",1756284556998,1.09687025,110430.0,110420.0,0.51288563]
["bitfinex-derivatives","BTCF0:USTF0",1756284557199,1.14577025,110430.0,110420.0,0.51288563]
["bitfinex-derivatives","BTCF0:USTF0",1756284557398,1.59712335,110430.0,110420.0,0.51288563]
["bitfinex-derivatives","BTCF0:USTF0",1756284557806,1.14577025,110430.0,110420.0,0.60344693]
["bitfinex-derivatives","BTCF0:USTF0",1756284558003,1.14577025,110430.0,110420.0,0.2495113]
["bitfinex-derivatives","BTCF0:USTF0",1756284558206,1.14877025,110430.0,110420.0,0.2495113]
["bitfinex-derivatives","BTCF0:USTF0",1756284558500,0.19266311,110430.0,110420.0,0.85344693]
["bitfinex-derivatives","BTCF0:USTF0",1756284558708,0.12558311,110430.0,110420.0,1.21424693]
["bitfinex-derivatives","BTCF0:USTF0",1756284559105,0.13258311,110430.0,110420.0,1.21424693]
["bitfinex-derivatives","BTCF0:USTF0",1756284559703,0.09758311,110430.0,110420.0,1.21424693]
["bitfinex-derivatives","BTCF0:USTF0",1756284559903,0.06758311,110430.0,110420.0,1.21424693]
["bitfinex-derivatives","BTCF0:USTF0",1756284560097,0.06234,110450.0,110420.0,1.21424693]
["bitfinex-derivatives","BTCF0:USTF0",1756284560098,0.64706582,110460.0,110440.0,0.0905396]
["bitfinex-derivatives","BTCF0:USTF0",1756284560409,1.00004,110450.0,110440.0,0.2494896]
["bitfinex-derivatives","BTCF0:USTF0",1756284560706,0.04587,110450.0,110440.0,0.6102896]
["bitfinex-derivatives","BTCF0:USTF0",1756284560898,0.26397003,110450.0,110440.0,0.6102896]
["bitfinex-derivatives","BTCF0:USTF0",1756284561310,0.17343533,110450.0,110440.0,0.6102896]
["bitfinex-derivatives","BTCF0:USTF0",1756284561608,0.17343533,110450.0,110440.0,0.96422523]
["bitfinex-derivatives","BTCF0:USTF0",1756284561810,0.26797003,110450.0,110440.0,0.96422523]
["bitfinex-derivatives","BTCF0:USTF0",1756284562201,0.26797003,110450.0,110440.0,0.57128523]
["bitfinex-derivatives","BTCF0:USTF0",1756284562399,1.10681003,110450.0,110440.0,0.60342523]
["bitfinex-derivatives","BTCF0:USTF0",1756284562602,0.26797003,110450.0,110440.0,0.60342523]
["bitfinex-derivatives","BTCF0:USTF0",1756284562803,0.008,110450.0,110440.0,0.96422523]
["bitfinex-derivatives","BTCF0:USTF0",1756284563009,0.07356847,110460.0,110450.0,0.2494847]
["bitfinex-derivatives","BTCF0:USTF0",1756284563211,0.01175292,110470.0,110460.0,0.2494766]
["bitfinex-derivatives","BTCF0:USTF0",1756284563404,1.08404516,110480.0,110470.0,0.2494684]
["bitfinex-derivatives","BTCF0:USTF0",1756284563610,1.08404516,110480.0,110470.0,0.60340403]
["bitfinex-derivatives","BTCF0:USTF0",1756284563813,0.15645366,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284564108,0.20100925,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284564404,0.29151965,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284565313,0.34500965,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284565812,0.25449925,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284566107,0.22531925,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284566516,0.25449925,110480.0,110470.0,0.6102684]
["bitfinex-derivatives","BTCF0:USTF0",1756284566712,0.25449925,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284566901,0.22531925,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284567305,0.11617925,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284568615,0.34500965,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284569815,0.25449925,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284570019,0.22531925,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284570607,0.13884925,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284570809,0.08119366,110480.0,110470.0,0.96420403]
["bitfinex-derivatives","BTCF0:USTF0",1756284571819,0.07819366,110480.0,110470.0,0.96620403]
["bitfinex-derivatives","BTCF0:USTF0",1756284572712,0.07619366,110480.0,110470.0,1.21620403]
["bitfinex-derivatives","BTCF0:USTF0",1756284577221,0.07619366,110480.0,110470.0,2.05780403]
["bitfinex-derivatives","BTCF0:USTF0",1756284578226,0.07619366,110480.0,110470.0,1.7038684]
["bitfinex-derivatives","BTCF0:USTF0",1756284578418,0.07619366,110480.0,110470.0,2.05780403]
["bitfinex-derivatives","BTCF0:USTF0",1756284579323,0.07619366,110480.0,110470.0,2.07631713]
["bitfinex-derivatives","BTCF0:USTF0",1756284580124,0.07619366,110480.0,110470.0,2.18025276]
["bitfinex-derivatives","BTCF0:USTF0",1756284580515,0.05333366,110480.0,110470.0,2.43025276]
["bitfinex-derivatives","BTCF0:USTF0",1756284580826,0.09906,110500.0,110490.0,0.27061791]
["bitfinex-derivatives","BTCF0:USTF0",1756284580827,0.16412,110500.0,110490.0,0.27061791]
["bitfinex-derivatives","BTCF0:USTF0",1756284581026,0.16412,110500.0,110490.0,0.98535354]
["bitfinex-derivatives","BTCF0:USTF0",1756284581223,0.10039,110500.0,110490.0,1.82583354]
["bitfinex-derivatives","BTCF0:USTF0",1756284581426,0.07315829,110500.0,110490.0,1.82583354]
["bitfinex-derivatives","BTCF0:USTF0",1756284581628,0.16195,110510.0,110500.0,0.1534734]
["bitfinex-derivatives","BTCF0:USTF0",1756284581833,0.16195,110510.0,110500.0,0.96499903]
["bitfinex-derivatives","BTCF0:USTF0",1756284582030,0.1274,110510.0,110500.0,0.96499903]
["bitfinex-derivatives","BTCF0:USTF0",1756284582328,0.17364184,110510.0,110500.0,0.96499903]
["bitfinex-derivatives","BTCF0:USTF0",1756284582719,0.05746184,110510.0,110500.0,0.96499903]
["bitfinex-derivatives","BTCF0:USTF0",1756284582924,0.01169184,110510.0,110500.0,0.96499903]
["bitfinex-derivatives","BTCF0:USTF0",1756284583123,0.14266,110520.0,110510.0,0.0904852]
["bitfinex-derivatives","BTCF0:USTF0",1756284583326,0.14266,110520.0,110510.0,0.98536687]
["bitfinex-derivatives","BTCF0:USTF0",1756284583726,0.16195,110520.0,110510.0,0.98536687]
["bitfinex-derivatives","BTCF0:USTF0",1756284584222,0.13494,110520.0,110510.0,0.98536687]
["bitfinex-derivatives","BTCF0:USTF0",1756284584429,0.13594,110520.0,110510.0,0.98536687]
["bitfinex-derivatives","BTCF0:USTF0",1756284584824,0.04677,110520.0,110510.0,0.98536687]
["bitfinex-derivatives","BTCF0:USTF0",1756284585227,0.05949683,110520.0,110510.0,0.98536687]
["bitfinex-derivatives","BTCF0:USTF0",1756284585943,0.09404683,110520.0,110510.0,1.82576687]
["bitfinex-derivatives","BTCF0:USTF0",1756284586142,0.16655496,110520.0,110510.0,1.82576687]
["bitfinex-derivatives","BTCF0:USTF0",1756284586539,0.16655496,110520.0,110510.0,0.98536687]
["bitfinex-derivatives","BTCF0:USTF0",1756284588545,0.13200496,110520.0,110510.0,0.98536687]
["bitfinex-derivatives","BTCF0:USTF0",1756284588742,0.08623496,110520.0,110510.0,0.98536687]
["bitfinex-derivatives","BTCF0:USTF0",1756284589343,0.07450813,110520.0,110510.0,1.5893025]
["bitfinex-derivatives","BTCF0:USTF0",1756284589544,0.13494,110540.0,110530.0,0.2502386]
["bitfinex-derivatives","BTCF0:USTF0",1756284589848,0.04577,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284590242,0.05771066,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284590947,0.09426066,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284591150,0.20311324,110540.0,110530.0,1.82491632]
["bitfinex-derivatives","BTCF0:USTF0",1756284591448,0.22240324,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284591841,0.22340324,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284592548,0.22240324,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284593539,0.22240324,110540.0,110530.0,1.82423632]
["bitfinex-derivatives","BTCF0:USTF0",1756284594452,0.00570956,110540.0,110530.0,1.82423632]
["bitfinex-derivatives","BTCF0:USTF0",1756284594652,0.002,110540.0,110530.0,1.82423632]
["bitfinex-derivatives","BTCF0:USTF0",1756284595853,0.07521865,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284596052,0.07521865,110540.0,110530.0,1.82371632]
["bitfinex-derivatives","BTCF0:USTF0",1756284597347,0.11497447,110540.0,110530.0,1.82371632]
["bitfinex-derivatives","BTCF0:USTF0",1756284598555,0.31814677,110540.0,110530.0,1.82323632]
["bitfinex-derivatives","BTCF0:USTF0",1756284599855,0.31814677,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284600051,0.71402677,110540.0,110530.0,1.46235632]
["bitfinex-derivatives","BTCF0:USTF0",1756284600251,0.71402677,110540.0,110530.0,0.62451632]
["bitfinex-derivatives","BTCF0:USTF0",1756284600750,0.26276447,110540.0,110530.0,0.62451632]
["bitfinex-derivatives","BTCF0:USTF0",1756284600955,0.23588447,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284601254,0.11225338,110540.0,110530.0,0.98531632]
["bitfinex-derivatives","BTCF0:USTF0",1756284601457,1.26751785,110570.0,110560.0,0.1534259]
["bitfinex-derivatives","BTCF0:USTF0",1756284601757,1.29636963,110570.0,110560.0,0.60415153]
["bitfinex-derivatives","BTCF0:USTF0",1756284602560,1.35614261,110570.0,110560.0,0.60415153]
["bitfinex-derivatives","BTCF0:USTF0",1756284602750,1.30761,110570.0,110560.0,0.60415153]
["bitfinex-derivatives","BTCF0:USTF0",1756284603148,1.30961,110570.0,110560.0,0.2502159]
["bitfinex-derivatives","BTCF0:USTF0",1756284603348,1.30961,110570.0,110560.0,0.60415153]
["bitfinex-derivatives","BTCF0:USTF0",1756284603656,0.252266,110560.0,110550.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1756284603855,0.64191778,110560.0,110550.0,0.42665563]
["bitfinex-derivatives","BTCF0:USTF0",1756284604360,0.71481201,110560.0,110550.0,0.42665563]
["bitfinex-derivatives","BTCF0:USTF0",1756284605055,0.2522741,110550.0,110540.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1756284605255,0.28165538,110550.0,110540.0,0.53520793]
["bitfinex-derivatives","BTCF0:USTF0",1756284605463,0.28165538,110550.0,110540.0,0.56902793]
["bitfinex-derivatives","BTCF0:USTF0",1756284605754,0.64245536,110550.0,110540.0,0.60416793]
["bitfinex-derivatives","BTCF0:USTF0",1756284606960,0.64345536,110550.0,110540.0,0.60416793]
["bitfinex-derivatives","BTCF0:USTF0",1756284607462,0.64245536,110550.0,110540.0,0.60416793]
["bitfinex-derivatives","BTCF0:USTF0",1756284607654,0.64445536,110550.0,110540.0,0.60416793]
["bitfinex-derivatives","BTCF0:USTF0",1756284608053,0.64345536,110550.0,110540.0,0.60416793]
["bitfinex-derivatives","BTCF0:USTF0",1756284608456,0.64445536,110550.0,110540.0,0.60416793]
["bitfinex-derivatives","BTCF0:USTF0",1756284610662,0.65965536,110550.0,110540.0,0.60416793]
["bitfinex-derivatives","BTCF0:USTF0",1756284612061,1.49657536,110550.0,110540.0,0.60416793]
["bitfinex-derivatives","BTCF0:USTF0",1756284618169,1.74657536,110550.0,110540.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756284618468,0.2511922,110540.0,110530.0,0.04951209]
["bitfinex-derivatives","BTCF0:USTF0",1756284618665,0.99530909,110540.0,110530.0,0.02034209]
["bitfinex-derivatives","BTCF0:USTF0",1756284619073,1.24530909,110540.0,110530.0,0.02034209]
["bitfinex-derivatives","BTCF0:USTF0",1756284619268,0.1173586,110520.0,110510.0,0.07376604]
["bitfinex-derivatives","BTCF0:USTF0",1756284619477,1.35475863,110520.0,110510.0,3.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756284619671,1.000823,110520.0,110510.0,0.10865395]
["bitfinex-derivatives","BTCF0:USTF0",1756284619866,1.838303,110520.0,110510.0,0.60907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284621064,1.8102886,110520.0,110510.0,0.60907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284621462,1.8122886,110520.0,110510.0,0.60907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284621663,1.8631886,110520.0,110510.0,0.60907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284622270,1.0257086,110520.0,110510.0,0.60907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284622575,0.93548,110520.0,110510.0,0.85907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284622771,0.13266,110520.0,110510.0,0.85907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284623474,0.13066,110520.0,110510.0,0.85907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284624274,0.16558,110520.0,110510.0,0.85907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284624776,0.18475,110520.0,110510.0,0.85907628]
["bitfinex-derivatives","BTCF0:USTF0",1756284625364,0.18475,110520.0,110510.0,1.21987628]
["bitfinex-derivatives","BTCF0:USTF0",1756284625571,0.0509,110520.0,110510.0,1.21987628]
["bitfinex-derivatives","BTCF0:USTF0",1756284625879,0.0509,110520.0,110510.0,1.57381191]
["bitfinex-derivatives","BTCF0:USTF0",1756284627073,0.1356022,110540.0,110530.0,0.60902603]
["bitfinex-derivatives","BTCF0:USTF0",1756284627273,0.1702222,110540.0,110530.0,0.60902603]
["bitfinex-derivatives","BTCF0:USTF0",1756284627674,0.2051422,110540.0,110530.0,0.60902603]
["bitfinex-derivatives","BTCF0:USTF0",1756284628075,0.2511922,110540.0,110530.0,0.60902603]
["bitfinex-derivatives","BTCF0:USTF0",1756284628582,0.6119922,110540.0,110530.0,0.60902603]
["bitfinex-derivatives","BTCF0:USTF0",1756284629283,0.6119922,110540.0,110530.0,0.66967325]
["bitfinex-derivatives","BTCF0:USTF0",1756284630176,0.6119922,110540.0,110530.0,0.67067325]
["bitfinex-derivatives","BTCF0:USTF0",1756284630983,0.6119922,110540.0,110530.0,0.66967325]
["bitfinex-derivatives","BTCF0:USTF0",1756284631172,0.6129922,110540.0,110530.0,0.66967325]
["bitfinex-derivatives","BTCF0:USTF0",1756284632283,0.6139922,110540.0,110530.0,0.66967325]
["bitfinex-derivatives","BTCF0:USTF0",1756284633987,0.5871122,110540.0,110530.0,0.66967325]
["bitfinex-derivatives","BTCF0:USTF0",1756284635679,0.5861122,110540.0,110530.0,0.66967325]
["bitfinex-derivatives","BTCF0:USTF0",1756284636079,0.5851122,110540.0,110530.0,0.66967325]
["bitfinex-derivatives","BTCF0:USTF0",1756284636283,0.5851122,110540.0,110530.0,0.67067325]
["bitfinex-derivatives","BTCF0:USTF0",1756284636994,0.5504922,110540.0,110530.0,0.67067325]
["bitfinex-derivatives","BTCF0:USTF0",1756284637189,0.02178,110540.0,110530.0,1.03147325]
["bitfinex-derivatives","BTCF0:USTF0",1756284637488,0.55102683,110560.0,110550.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1756284637489,1.03228253,110560.0,110550.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1756284637689,1.12841253,110560.0,110550.0,0.66571685]
["bitfinex-derivatives","BTCF0:USTF0",1756284639195,0.20240423,110560.0,110550.0,0.66571685]
["bitfinex-derivatives","BTCF0:USTF0",1756284639390,1.03804423,110560.0,110550.0,0.66571685]
["bitfinex-derivatives","BTCF0:USTF0",1756284639697,1.03904423,110560.0,110550.0,0.66571685]
["bitfinex-derivatives","BTCF0:USTF0",1756284639995,1.03904423,110560.0,110550.0,1.02651685]
["bitfinex-derivatives","BTCF0:USTF0",1756284640290,0.20340423,110560.0,110550.0,1.02651685]
["bitfinex-derivatives","BTCF0:USTF0",1756284640495,0.20440423,110560.0,110550.0,1.0467989]
["bitfinex-derivatives","BTCF0:USTF0",1756284640695,0.20440423,110560.0,110550.0,0.6859989]
["bitfinex-derivatives","BTCF0:USTF0",1756284641088,0.20340423,110560.0,110550.0,0.6859989]
["bitfinex-derivatives","BTCF0:USTF0",1756284641388,0.20240423,110560.0,110550.0,0.6859989]
["bitfinex-derivatives","BTCF0:USTF0",1756284642294,0.15268423,110560.0,110550.0,0.6859989]
["bitfinex-derivatives","BTCF0:USTF0",1756284642491,0.07289423,110560.0,110550.0,0.6859989]
["bitfinex-derivatives","BTCF0:USTF0",1756284642691,0.91314248,110570.0,110550.0,1.61385175]
["bitfinex-derivatives","BTCF0:USTF0",1756284642890,0.95955248,110570.0,110560.0,0.66570865]
["bitfinex-derivatives","BTCF0:USTF0",1756284643094,0.12439248,110570.0,110560.0,0.66570865]
["bitfinex-derivatives","BTCF0:USTF0",1756284643391,0.09109783,110570.0,110560.0,0.66570865]
["bitfinex-derivatives","BTCF0:USTF0",1756284643588,0.08943783,110570.0,110560.0,0.66570865]
["bitfinex-derivatives","BTCF0:USTF0",1756284643782,0.14815553,110570.0,110560.0,0.66570865]
["bitfinex-derivatives","BTCF0:USTF0",1756284643984,0.23125553,110570.0,110560.0,0.66570865]
["bitfinex-derivatives","BTCF0:USTF0",1756284644284,0.23325553,110570.0,110560.0,0.66570865]
["bitfinex-derivatives","BTCF0:USTF0",1756284645492,0.59405553,110570.0,110560.0,0.66570865]
["bitfinex-derivatives","BTCF0:USTF0",1756284646100,0.59505553,110570.0,110560.0,0.66570865]
["bitfinex-derivatives","BTCF0:USTF0",1756284646400,0.94428065,110570.0,110560.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1756284647099,0.94428065,110570.0,110560.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756284647601,0.94428065,110570.0,110560.0,0.1817858]
["bitfinex-derivatives","BTCF0:USTF0",1756284647795,0.94428065,110570.0,110560.0,0.2511658]
["bitfinex-derivatives","BTCF0:USTF0",1756284647991,1.68864295,110570.0,110560.0,0.66574865]
["bitfinex-derivatives","BTCF0:USTF0",1756284648194,0.57696295,110570.0,110560.0,0.66574865]
["bitfinex-derivatives","BTCF0:USTF0",1756284648489,0.13306295,110570.0,110560.0,1.02654865]
["bitfinex-derivatives","BTCF0:USTF0",1756284649399,0.08665295,110570.0,110560.0,1.02654865]
["bitfinex-derivatives","BTCF0:USTF0",1756284649599,0.07534512,110570.0,110560.0,2.11138865]
["bitfinex-derivatives","BTCF0:USTF0",1756284649804,0.94635,110590.0,110580.0,0.2148896]
["bitfinex-derivatives","BTCF0:USTF0",1756284649996,0.94635,110590.0,110580.0,0.66569245]
["bitfinex-derivatives","BTCF0:USTF0",1756284650503,1.12582315,110590.0,110580.0,0.66569245]
["bitfinex-derivatives","BTCF0:USTF0",1756284652607,1.16377717,110590.0,110580.0,0.66569245]
["bitfinex-derivatives","BTCF0:USTF0",1756284652806,1.16377717,110590.0,110580.0,0.66669245]
["bitfinex-derivatives","BTCF0:USTF0",1756284653198,1.16377717,110590.0,110580.0,0.66869245]
["bitfinex-derivatives","BTCF0:USTF0",1756284653702,1.52457717,110590.0,110580.0,0.66569245]
["bitfinex-derivatives","BTCF0:USTF0",1756284653907,1.52457717,110590.0,110580.0,0.66669245]
["bitfinex-derivatives","BTCF0:USTF0",1756284655505,1.14285717,110590.0,110580.0,0.66769245]
["bitfinex-derivatives","BTCF0:USTF0",1756284656106,0.30205717,110590.0,110580.0,0.66769245]
["bitfinex-derivatives","BTCF0:USTF0",1756284656301,0.32893717,110590.0,110580.0,0.66769245]
["bitfinex-derivatives","BTCF0:USTF0",1756284656504,0.68973717,110590.0,110580.0,0.66769245]
["bitfinex-derivatives","BTCF0:USTF0",1756284656704,0.68973717,110590.0,110580.0,0.66669245]
["bitfinex-derivatives","BTCF0:USTF0",1756284656908,0.68973717,110590.0,110580.0,0.66769245]
["bitfinex-derivatives","BTCF0:USTF0",1756284657207,1.53001717,110590.0,110580.0,0.66769245]
["bitfinex-derivatives","BTCF0:USTF0",1756284657407,1.53001717,110590.0,110580.0,0.60656296]
["bitfinex-derivatives","BTCF0:USTF0",1756284657707,1.53001717,110590.0,110580.0,0.60556296]
["bitfinex-derivatives","BTCF0:USTF0",1756284658408,1.16921717,110590.0,110580.0,0.60556296]
["bitfinex-derivatives","BTCF0:USTF0",1756284658808,1.14233717,110590.0,110580.0,0.60556296]
["bitfinex-derivatives","BTCF0:USTF0",1756284659195,1.14233717,110590.0,110580.0,0.60456296]
["bitfinex-derivatives","BTCF0:USTF0",1756284659704,1.16921717,110590.0,110580.0,0.60456296]
["bitfinex-derivatives","BTCF0:USTF0",1756284660608,1.53001717,110590.0,110580.0,0.60456296]
["bitfinex-derivatives","BTCF0:USTF0",1756284661405,0.23851577,110590.0,110580.0,0.96536296]
["bitfinex-derivatives","BTCF0:USTF0",1756284661816,0.32893717,110590.0,110580.0,0.96536296]
["bitfinex-derivatives","BTCF0:USTF0",1756284662005,0.33083717,110590.0,110580.0,0.96536296]
["bitfinex-derivatives","BTCF0:USTF0",1756284662810,0.30395717,110590.0,110580.0,0.96636296]
["bitfinex-derivatives","BTCF0:USTF0",1756284662999,0.30395717,110590.0,110580.0,0.96736296]
["bitfinex-derivatives","BTCF0:USTF0",1756284663811,0.33083717,110590.0,110580.0,0.96736296]
["bitfinex-derivatives","BTCF0:USTF0",1756284664606,0.33083717,110590.0,110580.0,0.6139096]
["bitfinex-derivatives","BTCF0:USTF0",1756284664810,0.94163717,110590.0,110580.0,0.35545336]
["bitfinex-derivatives","BTCF0:USTF0",1756284665010,0.94163717,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756284665212,1.60666487,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756284665412,0.1548396,110580.0,110570.0,0.01986137]
["bitfinex-derivatives","BTCF0:USTF0",1756284665612,1.4464196,110580.0,110570.0,0.04801137]
["bitfinex-derivatives","BTCF0:USTF0",1756284665808,1.4454196,110580.0,110570.0,0.04801137]
["bitfinex-derivatives","BTCF0:USTF0",1756284666008,1.4444196,110580.0,110570.0,0.04801137]
["bitfinex-derivatives","BTCF0:USTF0",1756284666208,1.4444196,110580.0,110570.0,0.40146473]
["bitfinex-derivatives","BTCF0:USTF0",1756284666417,1.4943196,110580.0,110570.0,0.40146473]
["bitfinex-derivatives","BTCF0:USTF0",1756284666717,1.4943196,110580.0,110570.0,0.42392473]
["bitfinex-derivatives","BTCF0:USTF0",1756284667108,1.4444196,110580.0,110570.0,0.42392473]
["bitfinex-derivatives","BTCF0:USTF0",1756284667612,1.4943196,110580.0,110570.0,0.42392473]
["bitfinex-derivatives","BTCF0:USTF0",1756284668013,1.4943196,110580.0,110570.0,0.07047137]
["bitfinex-derivatives","BTCF0:USTF0",1756284668211,1.7443196,110580.0,110570.0,0.04801137]
["bitfinex-derivatives","BTCF0:USTF0",1756284668409,2.09777296,110580.0,110570.0,0.01986137]
["bitfinex-derivatives","BTCF0:USTF0",1756284669112,2.10077296,110580.0,110570.0,0.01986137]
["bitfinex-derivatives","BTCF0:USTF0",1756284669307,2.10277296,110580.0,110570.0,0.01986137]
["bitfinex-derivatives","BTCF0:USTF0",1756284669810,1.7493196,110580.0,110570.0,0.01986137]
["bitfinex-derivatives","BTCF0:USTF0",1756284672913,1.70379759,110580.0,110570.0,0.04695137]
["bitfinex-derivatives","BTCF0:USTF0",1756284674618,1.67575759,110580.0,110570.0,0.50154473]
["bitfinex-derivatives","BTCF0:USTF0",1756284674915,1.70253759,110580.0,110570.0,0.53385473]
["bitfinex-derivatives","BTCF0:USTF0",1756284675217,1.71141759,110580.0,110570.0,0.53385473]
["bitfinex-derivatives","BTCF0:USTF0",1756284676020,0.87377759,110580.0,110570.0,0.49713473]
["bitfinex-derivatives","BTCF0:USTF0",1756284676221,1.71085759,110580.0,110570.0,0.46482473]
["bitfinex-derivatives","BTCF0:USTF0",1756284676420,1.71085759,110580.0,110570.0,0.42361473]
["bitfinex-derivatives","BTCF0:USTF0",1756284676620,1.71085759,110580.0,110570.0,0.40040473]
["bitfinex-derivatives","BTCF0:USTF0",1756284676920,1.71085759,110580.0,110570.0,0.04695137]
["bitfinex-derivatives","BTCF0:USTF0",1756284677420,1.71085759,110580.0,110570.0,0.18040137]
["bitfinex-derivatives","BTCF0:USTF0",1756284678722,0.87377759,110580.0,110570.0,0.14809137]
["bitfinex-derivatives","BTCF0:USTF0",1756284678917,0.87377759,110580.0,110570.0,0.18040137]
["bitfinex-derivatives","BTCF0:USTF0",1756284678918,1.71077759,110580.0,110570.0,0.18040137]
["bitfinex-derivatives","BTCF0:USTF0",1756284679123,1.71077759,110580.0,110570.0,0.53385473]
["bitfinex-derivatives","BTCF0:USTF0",1756284680322,1.71037759,110580.0,110570.0,0.53385473]
["bitfinex-derivatives","BTCF0:USTF0",1756284681925,1.86057759,110580.0,110570.0,0.53385473]
["bitfinex-derivatives","BTCF0:USTF0",1756284682126,1.71037759,110580.0,110570.0,0.40040473]
["bitfinex-derivatives","BTCF0:USTF0",1756284682318,1.71037759,110580.0,110570.0,0.50154473]
["bitfinex-derivatives","BTCF0:USTF0",1756284682319,1.70977759,110580.0,110570.0,0.50154473]
["bitfinex-derivatives","BTCF0:USTF0",1756284682613,1.70977759,110580.0,110570.0,0.53385473]
["bitfinex-derivatives","BTCF0:USTF0",1756284685627,1.70977759,110580.0,110570.0,0.18040137]
["bitfinex-derivatives","BTCF0:USTF0",1756284685920,1.42371759,110580.0,110570.0,0.87429243]
["bitfinex-derivatives","BTCF0:USTF0",1756284686121,1.3865196,110580.0,110570.0,0.87429243]
["bitfinex-derivatives","BTCF0:USTF0",1756284686327,0.2387596,110580.0,110570.0,0.87429243]
["bitfinex-derivatives","BTCF0:USTF0",1756284686626,1.0526196,110580.0,110570.0,0.87429243]
["bitfinex-derivatives","BTCF0:USTF0",1756284686828,1.0525396,110580.0,110570.0,0.87429243]
["bitfinex-derivatives","BTCF0:USTF0",1756284687022,0.0529,110580.0,110570.0,1.23509243]
["bitfinex-derivatives","BTCF0:USTF0",1756284687325,0.14633,110580.0,110570.0,0.88163907]
["bitfinex-derivatives","BTCF0:USTF0",1756284687526,0.14433,110580.0,110570.0,1.23509243]
["bitfinex-derivatives","BTCF0:USTF0",1756284687726,0.14533,110580.0,110570.0,1.23509243]
["bitfinex-derivatives","BTCF0:USTF0",1756284688129,0.0519,110580.0,110570.0,1.23509243]
["bitfinex-derivatives","BTCF0:USTF0",1756284688316,0.07768,110580.0,110570.0,1.23509243]
["bitfinex-derivatives","BTCF0:USTF0",1756284689327,0.09954,110580.0,110570.0,0.87429243]
["bitfinex-derivatives","BTCF0:USTF0",1756284689624,0.6176495,110580.0,110570.0,0.46482473]
["bitfinex-derivatives","BTCF0:USTF0",1756284689832,0.2568495,110580.0,110570.0,0.62429233]
["bitfinex-derivatives","BTCF0:USTF0",1756284690032,0.6176495,110580.0,110570.0,0.62429233]
["bitfinex-derivatives","BTCF0:USTF0",1756284691224,0.6186495,110580.0,110570.0,0.62429233]
["bitfinex-derivatives","BTCF0:USTF0",1756284691424,0.6196495,110580.0,110570.0,0.62429233]
["bitfinex-derivatives","BTCF0:USTF0",1756284692131,0.6107695,110580.0,110570.0,0.62429233]
["bitfinex-derivatives","BTCF0:USTF0",1756284693226,0.6196495,110580.0,110570.0,0.62429233]
["bitfinex-derivatives","BTCF0:USTF0",1756284694432,0.6107695,110580.0,110570.0,0.62429233]
["bitfinex-derivatives","BTCF0:USTF0",1756284694732,0.6196495,110580.0,110570.0,0.53385473]
["bitfinex-derivatives","BTCF0:USTF0",1756284694932,0.6196495,110580.0,110570.0,0.62429243]
["bitfinex-derivatives","BTCF0:USTF0",1756284695733,0.6196495,110580.0,110570.0,0.20180907]
["bitfinex-derivatives","BTCF0:USTF0",1756284696029,0.6196495,110580.0,110570.0,0.23411907]
["bitfinex-derivatives","BTCF0:USTF0",1756284696235,0.6196495,110580.0,110570.0,0.27083907]
["bitfinex-derivatives","BTCF0:USTF0",1756284696630,0.6196495,110580.0,110570.0,0.14368137]
["bitfinex-derivatives","BTCF0:USTF0",1756284696935,0.6196495,110580.0,110570.0,0.16059897]
["bitfinex-derivatives","BTCF0:USTF0",1756284697238,0.6196495,110580.0,110570.0,0.1626076]
["bitfinex-derivatives","BTCF0:USTF0",1756284697438,0.6196495,110580.0,110570.0,0.2493776]
["bitfinex-derivatives","BTCF0:USTF0",1756284698539,0.6196495,110580.0,110570.0,0.60283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284698732,1.4447695,110580.0,110570.0,0.60283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284698935,0.6107695,110580.0,110570.0,0.60283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284699145,1.4446895,110580.0,110570.0,0.60283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284700035,0.6107695,110580.0,110570.0,0.60283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284700241,0.0519,110580.0,110570.0,0.60283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284700440,0.1423294,110580.0,110570.0,0.85283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284701342,0.1413294,110580.0,110570.0,0.85283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284701544,0.1403294,110580.0,110570.0,0.85283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284703548,0.0499,110580.0,110570.0,0.85283096]
["bitfinex-derivatives","BTCF0:USTF0",1756284703943,0.0499,110580.0,110570.0,0.87299687]
["bitfinex-derivatives","BTCF0:USTF0",1756284705452,0.0499,110580.0,110570.0,1.23379687]
["bitfinex-derivatives","BTCF0:USTF0",1756284706753,0.08212577,110590.0,110580.0,0.0904294]
["bitfinex-derivatives","BTCF0:USTF0",1756284706955,2.0778804,110610.0,110600.0,0.153623]
["bitfinex-derivatives","BTCF0:USTF0",1756284707159,3.00469379,110610.0,110600.0,0.60238636]
["bitfinex-derivatives","BTCF0:USTF0",1756284707457,2.13823379,110610.0,110600.0,0.60238636]
["bitfinex-derivatives","BTCF0:USTF0",1756284707659,0.67089379,110610.0,110600.0,0.60238636]
["bitfinex-derivatives","BTCF0:USTF0",1756284707954,0.68510379,110610.0,110600.0,0.60238636]
["bitfinex-derivatives","BTCF0:USTF0",1756284708458,0.68710379,110610.0,110600.0,0.60238636]
["bitfinex-derivatives","BTCF0:USTF0",1756284708758,0.69598379,110610.0,110600.0,0.181233]
["bitfinex-derivatives","BTCF0:USTF0",1756284710161,0.69698379,110610.0,110600.0,0.248933]
["bitfinex-derivatives","BTCF0:USTF0",1756284711559,0.69598379,110610.0,110600.0,0.248933]
["bitfinex-derivatives","BTCF0:USTF0",1756284712060,0.84618379,110610.0,110600.0,0.248933]
["bitfinex-derivatives","BTCF0:USTF0",1756284712261,0.69598379,110610.0,110600.0,0.248933]
["bitfinex-derivatives","BTCF0:USTF0",1756284714361,0.69598379,110610.0,110600.0,0.60238636]
["bitfinex-derivatives","BTCF0:USTF0",1756284715956,0.95277832,110610.0,110600.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1756284716157,0.68406389,110610.0,110600.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1756284716359,0.68406389,110610.0,110600.0,0.51197336]
["bitfinex-derivatives","BTCF0:USTF0",1756284716662,0.67518389,110610.0,110600.0,0.51197336]
["bitfinex-derivatives","BTCF0:USTF0",1756284716861,1.50882389,110610.0,110600.0,0.51197336]
["bitfinex-derivatives","BTCF0:USTF0",1756284718062,0.31438389,110610.0,110600.0,0.51197336]
["bitfinex-derivatives","BTCF0:USTF0",1756284718259,0.92861339,110610.0,110600.0,0.96318636]
["bitfinex-derivatives","BTCF0:USTF0",1756284718760,0.18541819,110610.0,110600.0,0.96318636]
["bitfinex-derivatives","BTCF0:USTF0",1756284720063,0.18441819,110610.0,110600.0,0.96318636]
["bitfinex-derivatives","BTCF0:USTF0",1756284720263,0.18341819,110610.0,110600.0,0.96318636]
["bitfinex-derivatives","BTCF0:USTF0",1756284721657,0.26133819,110610.0,110600.0,0.96318636]
["bitfinex-derivatives","BTCF0:USTF0",1756284723365,0.11462339,110610.0,110600.0,1.31663972]
["bitfinex-derivatives","BTCF0:USTF0",1756284723659,0.23768809,110610.0,110600.0,1.31663972]
["bitfinex-derivatives","BTCF0:USTF0",1756284724062,0.20502809,110610.0,110600.0,2.15015972]
["bitfinex-derivatives","BTCF0:USTF0",1756284724670,0.29816809,110610.0,110600.0,1.443253]
["bitfinex-derivatives","BTCF0:USTF0",1756284724871,0.26133809,110610.0,110600.0,1.79670636]
["bitfinex-derivatives","BTCF0:USTF0",1756284725367,0.18341809,110610.0,110600.0,1.79670636]
["bitfinex-derivatives","BTCF0:USTF0",1756284725870,0.5474858,110640.0,110630.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1756284726062,0.51386967,110640.0,110630.0,0.60236176]
["bitfinex-derivatives","BTCF0:USTF0",1756284726265,0.58335967,110640.0,110630.0,0.60236176]
["bitfinex-derivatives","BTCF0:USTF0",1756284726565,0.49297947,110640.0,110630.0,0.60236176]
["bitfinex-derivatives","BTCF0:USTF0",1756284726767,0.58335967,110640.0,110630.0,0.60236176]
["bitfinex-derivatives","BTCF0:USTF0",1756284727368,0.49797947,110640.0,110630.0,0.60236176]
["bitfinex-derivatives","BTCF0:USTF0",1756284727666,0.58835967,110640.0,110630.0,0.60236176]
["bitfinex-derivatives","BTCF0:USTF0",1756284727871,0.58635967,110640.0,110630.0,0.60236176]
["bitfinex-derivatives","BTCF0:USTF0",1756284728068,0.65708784,110640.0,110630.0,0.60236176]
["bitfinex-derivatives","BTCF0:USTF0",1756284729269,0.20590764,110640.0,110630.0,0.96316176]
["bitfinex-derivatives","BTCF0:USTF0",1756284729469,0.09115764,110640.0,110630.0,0.96316176]
["bitfinex-derivatives","BTCF0:USTF0",1756284729971,0.09115764,110640.0,110630.0,1.21316176]
["bitfinex-derivatives","BTCF0:USTF0",1756284730469,0.09115764,110640.0,110630.0,2.04652176]
["bitfinex-derivatives","BTCF0:USTF0",1756284730771,0.09015764,110640.0,110630.0,2.04652176]
["bitfinex-derivatives","BTCF0:USTF0",1756284731074,0.21898551,110670.0,110660.0,0.2531739]
["bitfinex-derivatives","BTCF0:USTF0",1756284731075,0.6113896,110670.0,110660.0,0.2531739]
["bitfinex-derivatives","BTCF0:USTF0",1756284731371,0.6113896,110670.0,110660.0,0.4477418]
["bitfinex-derivatives","BTCF0:USTF0",1756284731668,0.9329628,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284731964,1.57641616,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284732169,1.64690354,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284732366,1.29345018,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284732569,1.66440293,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284732766,1.34150105,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284732966,1.69495441,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284733465,1.34450105,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284733773,1.69795441,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284734272,1.33795441,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284734673,1.64795441,110670.0,110660.0,0.04949844]
["bitfinex-derivatives","BTCF0:USTF0",1756284734873,0.98450105,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284735075,1.67795441,110670.0,110660.0,0.01980844]
["bitfinex-derivatives","BTCF0:USTF0",1756284735768,1.67795441,110670.0,110650.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284735969,1.79804726,110660.0,110650.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284736168,1.84314538,110660.0,110650.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284736370,1.84314538,110660.0,110640.0,0.07444086]
["bitfinex-derivatives","BTCF0:USTF0",1756284736371,0.2506021,110650.0,110640.0,0.07444086]
["bitfinex-derivatives","BTCF0:USTF0",1756284736567,1.01995358,110650.0,110640.0,0.07444086]
["bitfinex-derivatives","BTCF0:USTF0",1756284736770,0.63995358,110650.0,110640.0,0.16482126]
["bitfinex-derivatives","BTCF0:USTF0",1756284737071,0.63995358,110650.0,110640.0,0.27302126]
["bitfinex-derivatives","BTCF0:USTF0",1756284737472,0.63995358,110650.0,110640.0,0.62647462]
["bitfinex-derivatives","BTCF0:USTF0",1756284737692,0.64095358,110650.0,110640.0,0.62647462]
["bitfinex-derivatives","BTCF0:USTF0",1756284738885,0.64195358,110650.0,110640.0,0.62647462]
["bitfinex-derivatives","BTCF0:USTF0",1756284739374,0.64195358,110650.0,110640.0,0.53609422]
["bitfinex-derivatives","BTCF0:USTF0",1756284740171,0.64195358,110650.0,110640.0,0.62647462]
["bitfinex-derivatives","BTCF0:USTF0",1756284741977,0.97195358,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284742276,0.64195358,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284742576,0.97195358,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284742778,0.6134021,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284744274,0.9934021,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284744776,0.6134021,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284745977,0.6633021,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284746479,1.4963421,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284747380,0.6633021,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284747575,1.4366521,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284747775,1.4706721,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284748579,1.4963021,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284748879,0.6376721,110650.0,110640.0,0.60664376]
["bitfinex-derivatives","BTCF0:USTF0",1756284749279,0.0519,110650.0,110640.0,1.57089712]
["bitfinex-derivatives","BTCF0:USTF0",1756284749475,0.0519,110650.0,110640.0,2.40389712]
["bitfinex-derivatives","BTCF0:USTF0",1756284749676,1.09287577,110670.0,110660.0,0.228574]
["bitfinex-derivatives","BTCF0:USTF0",1756284749882,0.34014577,110670.0,110660.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1756284750175,0.34014577,110670.0,110660.0,0.48053336]
["bitfinex-derivatives","BTCF0:USTF0",1756284750370,0.70094577,110670.0,110660.0,0.49166336]
["bitfinex-derivatives","BTCF0:USTF0",1756284750773,0.70094577,110670.0,110660.0,0.58202736]
["bitfinex-derivatives","BTCF0:USTF0",1756284751267,0.70094577,110670.0,110660.0,0.49166336]
["bitfinex-derivatives","BTCF0:USTF0",1756284751474,0.70094577,110670.0,110660.0,0.58202736]
["bitfinex-derivatives","BTCF0:USTF0",1756284751672,0.70094577,110670.0,110660.0,0.49166336]
["bitfinex-derivatives","BTCF0:USTF0",1756284752074,0.70094577,110670.0,110660.0,0.42793336]
["bitfinex-derivatives","BTCF0:USTF0",1756284752283,0.73042665,110670.0,110660.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1756284752483,1.08042665,110670.0,110660.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1756284752674,1.07042665,110670.0,110660.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1756284752873,1.08488001,110670.0,110660.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284753074,1.40488001,110670.0,110660.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284753274,1.08488001,110670.0,110660.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284753677,0.73142665,110670.0,110660.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1756284754281,0.73142665,110670.0,110660.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284754480,1.06142665,110670.0,110660.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284754780,0.73042665,110670.0,110660.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284754976,0.73042665,110670.0,110660.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1756284755282,0.73142665,110670.0,110660.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1756284756776,0.73142665,110670.0,110660.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756284758185,0.73142665,110670.0,110660.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756284758380,0.73142665,110670.0,110660.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1756284758580,0.25464085,110670.0,110660.0,0.94494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284759083,0.22615997,110670.0,110660.0,0.94494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284759286,0.23611328,110670.0,110660.0,0.94494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284759787,0.20774997,110670.0,110660.0,0.94494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284760087,0.29810567,110670.0,110660.0,0.94494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284760382,0.13749997,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284760587,0.13592677,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284760888,0.16926677,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284761887,0.25862247,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284762091,0.25962247,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284762681,0.16926677,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284762884,0.25962247,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284763388,0.13592677,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284764788,0.08998677,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284765990,0.12332677,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284766190,0.08998677,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284766583,0.08898677,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284766789,0.08798677,110670.0,110660.0,1.19494726]
["bitfinex-derivatives","BTCF0:USTF0",1756284766988,1.0555535,110680.0,110670.0,0.1262657]
["bitfinex-derivatives","BTCF0:USTF0",1756284767188,0.2227535,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284767389,1.0555135,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284767588,0.2227535,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284767794,0.11731692,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284768095,0.09685692,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284768290,0.09685692,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284768489,0.06451692,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284768689,0.02025692,110680.0,110670.0,1.77419906]
["bitfinex-derivatives","BTCF0:USTF0",1756284768990,0.09393224,110680.0,110670.0,2.37765242]
["bitfinex-derivatives","BTCF0:USTF0",1756284769189,0.002,110680.0,110670.0,2.02419906]
["bitfinex-derivatives","BTCF0:USTF0",1756284769791,0.0913475,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284769997,0.11425,110680.0,110670.0,1.77419906]
["bitfinex-derivatives","BTCF0:USTF0",1756284770497,0.22269048,110680.0,110670.0,1.77419906]
["bitfinex-derivatives","BTCF0:USTF0",1756284770798,0.09669298,110680.0,110670.0,1.77419906]
["bitfinex-derivatives","BTCF0:USTF0",1756284770997,0.22269048,110680.0,110670.0,1.77419906]
["bitfinex-derivatives","BTCF0:USTF0",1756284771697,0.22269048,110680.0,110670.0,0.5880257]
["bitfinex-derivatives","BTCF0:USTF0",1756284771895,0.24084048,110680.0,110670.0,1.77415906]
["bitfinex-derivatives","BTCF0:USTF0",1756284772798,0.31252105,110680.0,110670.0,1.77415906]
["bitfinex-derivatives","BTCF0:USTF0",1756284772994,0.16837355,110680.0,110670.0,1.77415906]
["bitfinex-derivatives","BTCF0:USTF0",1756284773594,0.17037355,110680.0,110670.0,1.77415906]
["bitfinex-derivatives","BTCF0:USTF0",1756284774092,0.26072105,110680.0,110670.0,1.77415906]
["bitfinex-derivatives","BTCF0:USTF0",1756284774896,0.25872105,110680.0,110670.0,1.77415906]
["bitfinex-derivatives","BTCF0:USTF0",1756284776298,0.25872105,110680.0,110670.0,0.5880257]
["bitfinex-derivatives","BTCF0:USTF0",1756284776500,0.29437105,110680.0,110670.0,1.77411906]
["bitfinex-derivatives","BTCF0:USTF0",1756284776887,0.25872105,110680.0,110670.0,1.77411906]
["bitfinex-derivatives","BTCF0:USTF0",1756284777600,0.25872105,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284777799,0.26103105,110680.0,110670.0,1.77407906]
["bitfinex-derivatives","BTCF0:USTF0",1756284778004,0.29437105,110680.0,110670.0,1.77407906]
["bitfinex-derivatives","BTCF0:USTF0",1756284778902,0.33815105,110680.0,110670.0,1.77407906]
["bitfinex-derivatives","BTCF0:USTF0",1756284779091,0.31252105,110680.0,110670.0,1.77407906]
["bitfinex-derivatives","BTCF0:USTF0",1756284779291,0.31252105,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284780006,0.33815105,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284780193,0.33915105,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284780402,0.34015105,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284780897,0.31452105,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284781303,0.36442105,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284781602,0.39005105,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284782902,0.36442105,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284783600,0.36442125,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284783906,0.34627125,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284784102,0.31293125,110680.0,110670.0,0.58067906]
["bitfinex-derivatives","BTCF0:USTF0",1756284784307,0.34626845,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284784605,0.25394845,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284784907,0.27727845,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284785106,0.18693355,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284785403,0.16360355,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284786596,0.14167355,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284787801,0.23202065,110680.0,110670.0,0.94147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284788005,0.14167355,110680.0,110670.0,1.19147906]
["bitfinex-derivatives","BTCF0:USTF0",1756284788799,0.2241048,110690.0,110680.0,0.2256772]
["bitfinex-derivatives","BTCF0:USTF0",1756284789000,0.2241048,110690.0,110680.0,0.57913056]
["bitfinex-derivatives","BTCF0:USTF0",1756284789806,0.23821606,110690.0,110680.0,0.57913056]
["bitfinex-derivatives","BTCF0:USTF0",1756284790305,0.25704606,110690.0,110680.0,0.57913056]
["bitfinex-derivatives","BTCF0:USTF0",1756284791909,0.33079421,110690.0,110680.0,0.57913056]
["bitfinex-derivatives","BTCF0:USTF0",1756284792103,0.33179421,110690.0,110680.0,0.57913056]
["bitfinex-derivatives","BTCF0:USTF0",1756284792707,0.33279421,110690.0,110680.0,0.57913056]
["bitfinex-derivatives","BTCF0:USTF0",1756284794606,0.15316941,110690.0,110680.0,1.29338392]
["bitfinex-derivatives","BTCF0:USTF0",1756284795205,0.10800941,110690.0,110680.0,1.29338392]
["bitfinex-derivatives","BTCF0:USTF0",1756284796312,0.10800941,110690.0,110680.0,2.12586392]
["bitfinex-derivatives","BTCF0:USTF0",1756284798215,0.10800941,110690.0,110680.0,1.29338392]
["bitfinex-derivatives","BTCF0:USTF0",1756284798419,0.10800941,110690.0,110680.0,2.12582392]
["bitfinex-derivatives","BTCF0:USTF0",1756284798709,0.12983941,110690.0,110680.0,0.5864772]
["bitfinex-derivatives","BTCF0:USTF0",1756284798914,0.18682941,110690.0,110680.0,2.12578392]
["bitfinex-derivatives","BTCF0:USTF0",1756284799614,0.15202941,110690.0,110680.0,2.12578392]
["bitfinex-derivatives","BTCF0:USTF0",1756284800815,0.12983941,110690.0,110680.0,2.12578392]
["bitfinex-derivatives","BTCF0:USTF0",1756284801304,0.10800941,110690.0,110680.0,2.12578392]
["bitfinex-derivatives","BTCF0:USTF0",1756284801610,0.18682941,110690.0,110680.0,0.5864772]
["bitfinex-derivatives","BTCF0:USTF0",1756284801804,0.27716861,110690.0,110680.0,2.12574392]
["bitfinex-derivatives","BTCF0:USTF0",1756284802004,0.18682941,110690.0,110680.0,1.77229056]
["bitfinex-derivatives","BTCF0:USTF0",1756284803114,0.15202941,110690.0,110680.0,1.77229056]
["bitfinex-derivatives","BTCF0:USTF0",1756284803707,0.15202941,110690.0,110680.0,2.12574392]
["bitfinex-derivatives","BTCF0:USTF0",1756284805004,0.15202941,110690.0,110680.0,1.29338392]
["bitfinex-derivatives","BTCF0:USTF0",1756284805211,0.15202941,110690.0,110680.0,2.12574392]
["bitfinex-derivatives","BTCF0:USTF0",1756284806417,0.20192941,110690.0,110680.0,2.12574392]
["bitfinex-derivatives","BTCF0:USTF0",1756284808317,0.15790941,110690.0,110680.0,2.12574392]
["bitfinex-derivatives","BTCF0:USTF0",1756284808705,0.15790941,110690.0,110680.0,1.4188372]
["bitfinex-derivatives","BTCF0:USTF0",1756284808910,0.15790941,110690.0,110680.0,2.12574392]
["bitfinex-derivatives","BTCF0:USTF0",1756284810315,0.15790941,110690.0,110680.0,1.4188372]
["bitfinex-derivatives","BTCF0:USTF0",1756284810516,0.15790941,110690.0,110680.0,2.12574392]
["bitfinex-derivatives","BTCF0:USTF0",1756284812420,0.24824851,110690.0,110680.0,1.29338392]
["bitfinex-derivatives","BTCF0:USTF0",1756284812623,0.28304851,110690.0,110680.0,2.12566392]
["bitfinex-derivatives","BTCF0:USTF0",1756284816724,0.28304851,110690.0,110680.0,1.29338392]
["bitfinex-derivatives","BTCF0:USTF0",1756284816926,0.31652851,110690.0,110680.0,2.12562392]
["bitfinex-derivatives","BTCF0:USTF0",1756284817222,0.31652851,110690.0,110680.0,0.93993076]
["bitfinex-derivatives","BTCF0:USTF0",1756284817419,0.40518851,110690.0,110680.0,1.32102336]
["bitfinex-derivatives","BTCF0:USTF0",1756284817620,0.40518851,110690.0,110680.0,0.48878336]
["bitfinex-derivatives","BTCF0:USTF0",1756284817821,0.65518851,110690.0,110680.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1756284818030,0.65518851,110690.0,110680.0,0.48878336]
["bitfinex-derivatives","BTCF0:USTF0",1756284818220,0.65518851,110690.0,110680.0,0.57913076]
["bitfinex-derivatives","BTCF0:USTF0",1756284821227,0.62955851,110690.0,110680.0,0.57913076]
["bitfinex-derivatives","BTCF0:USTF0",1756284821616,0.65518851,110690.0,110680.0,0.57913076]
["bitfinex-derivatives","BTCF0:USTF0",1756284822225,0.65518851,110690.0,110680.0,0.2256774]
["bitfinex-derivatives","BTCF0:USTF0",1756284822422,0.62955851,110690.0,110680.0,0.57913076]
["bitfinex-derivatives","BTCF0:USTF0",1756284825026,0.65518851,110690.0,110680.0,0.57913076]
["bitfinex-derivatives","BTCF0:USTF0",1756284826332,1.48742851,110690.0,110680.0,0.57913076]
["bitfinex-derivatives","BTCF0:USTF0",1756284829033,1.46179851,110690.0,110680.0,0.57913076]
["bitfinex-derivatives","BTCF0:USTF0",1756284829233,1.46175851,110690.0,110680.0,0.57913076]
["bitfinex-derivatives","BTCF0:USTF0",1756284829435,1.48738851,110690.0,110680.0,0.75489512]
["bitfinex-derivatives","BTCF0:USTF0",1756284831333,0.62955851,110690.0,110680.0,0.75489512]
["bitfinex-derivatives","BTCF0:USTF0",1756284831534,0.53921941,110690.0,110680.0,1.11569512]
["bitfinex-derivatives","BTCF0:USTF0",1756284832435,0.62955851,110690.0,110680.0,1.11569512]
["bitfinex-derivatives","BTCF0:USTF0",1756284833437,0.65518851,110690.0,110680.0,1.11569512]
["bitfinex-derivatives","BTCF0:USTF0",1756284834833,0.62955851,110690.0,110680.0,1.11569512]
["bitfinex-derivatives","BTCF0:USTF0",1756284836023,0.65518851,110690.0,110680.0,0.75489512]
["bitfinex-derivatives","BTCF0:USTF0",1756284841039,1.46171851,110690.0,110680.0,0.75489512]
["bitfinex-derivatives","BTCF0:USTF0",1756284841235,0.53921941,110690.0,110680.0,0.75489512]
["bitfinex-derivatives","BTCF0:USTF0",1756284841439,0.53921941,110690.0,110680.0,1.11569512]
["bitfinex-derivatives","BTCF0:USTF0",1756284841639,0.62955851,110690.0,110680.0,1.11569512]
["bitfinex-derivatives","BTCF0:USTF0",1756284845543,1.01598851,110690.0,110680.0,0.75489512]
["bitfinex-derivatives","BTCF0:USTF0",1756284845938,0.76598851,110690.0,110680.0,0.75489512]
["bitfinex-derivatives","BTCF0:USTF0",1756284850941,0.76598851,110690.0,110680.0,0.74376512]
["bitfinex-derivatives","BTCF0:USTF0",1756284851250,0.2493655,110670.0,110660.0,0.28299886]
["bitfinex-derivatives","BTCF0:USTF0",1756284851542,0.15901,110670.0,110660.0,0.65955132]
["bitfinex-derivatives","BTCF0:USTF0",1756284851735,1.0814455,110670.0,110660.0,1.02035132]
["bitfinex-derivatives","BTCF0:USTF0",1756284851939,1.0814455,110670.0,110660.0,0.65955132]
["bitfinex-derivatives","BTCF0:USTF0",1756284852135,1.0814455,110670.0,110660.0,0.56918772]
["bitfinex-derivatives","BTCF0:USTF0",1756284852347,1.0814455,110670.0,110660.0,0.65955132]
["bitfinex-derivatives","BTCF0:USTF0",1756284852549,1.0814455,110670.0,110660.0,0.66055132]
["bitfinex-derivatives","BTCF0:USTF0",1756284852743,1.4422455,110670.0,110660.0,0.57018772]
["bitfinex-derivatives","BTCF0:USTF0",1756284853046,1.70685436,110670.0,110660.0,0.30557886]
["bitfinex-derivatives","BTCF0:USTF0",1756284853238,1.75675436,110670.0,110660.0,0.33665886]
["bitfinex-derivatives","BTCF0:USTF0",1756284853439,1.4921455,110670.0,110660.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756284853846,1.4921455,110670.0,110660.0,0.1624138]
["bitfinex-derivatives","BTCF0:USTF0",1756284854045,1.4921455,110670.0,110660.0,0.51541642]
["bitfinex-derivatives","BTCF0:USTF0",1756284854244,1.4921455,110670.0,110660.0,0.51341642]
["bitfinex-derivatives","BTCF0:USTF0",1756284854444,1.4931455,110670.0,110660.0,0.52690642]
["bitfinex-derivatives","BTCF0:USTF0",1756284855348,1.4931455,110670.0,110660.0,0.52590642]
["bitfinex-derivatives","BTCF0:USTF0",1756284860252,1.1323055,110670.0,110660.0,0.88670642]
["bitfinex-derivatives","BTCF0:USTF0",1756284861649,0.11359,110670.0,110660.0,1.13670642]
["bitfinex-derivatives","BTCF0:USTF0",1756284861949,0.0509,110670.0,110660.0,1.13670642]
["bitfinex-derivatives","BTCF0:USTF0",1756284862740,0.00741,110670.0,110660.0,1.13670642]
["bitfinex-derivatives","BTCF0:USTF0",1756284862954,0.71615851,110690.0,110680.0,0.1366155]
["bitfinex-derivatives","BTCF0:USTF0",1756284863253,0.35535851,110690.0,110680.0,1.32165812]
["bitfinex-derivatives","BTCF0:USTF0",1756284863645,0.17978941,110690.0,110680.0,2.03546074]
["bitfinex-derivatives","BTCF0:USTF0",1756284863851,0.24676941,110690.0,110680.0,2.03546074]
["bitfinex-derivatives","BTCF0:USTF0",1756284864550,0.24676941,110690.0,110680.0,1.68245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284865054,0.17978941,110690.0,110680.0,1.93245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284865352,0.21133941,110690.0,110680.0,1.93245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284865749,0.24676941,110690.0,110680.0,1.93245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284867553,0.17978941,110690.0,110680.0,1.93245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284867754,0.21133941,110690.0,110680.0,1.93245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284868160,0.17978941,110690.0,110680.0,1.93245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284868349,0.15825941,110690.0,110680.0,1.93245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284868852,0.18980941,110690.0,110680.0,1.93245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284869159,0.15825941,110690.0,110680.0,1.93245812]
["bitfinex-derivatives","BTCF0:USTF0",1756284870251,0.02934,110700.0,110690.0,0.1087274]
["bitfinex-derivatives","BTCF0:USTF0",1756284870455,0.02934,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284870657,0.05225,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284870857,0.07378,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284871250,0.10533,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284871557,0.14076,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284872257,0.16001,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284872757,0.2042858,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284873257,0.2032858,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284874562,0.1180558,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284875156,0.11756917,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284875356,0.10921,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284875661,0.15901,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284876251,0.29355293,110700.0,110690.0,0.85041002]
["bitfinex-derivatives","BTCF0:USTF0",1756284876456,0.29355293,110700.0,110690.0,0.85221002]
["bitfinex-derivatives","BTCF0:USTF0",1756284877462,0.20322373,110700.0,110690.0,0.85221002]
["bitfinex-derivatives","BTCF0:USTF0",1756284879468,0.27710974,110700.0,110690.0,0.85221002]
["bitfinex-derivatives","BTCF0:USTF0",1756284879962,0.27801974,110700.0,110690.0,0.85221002]
["bitfinex-derivatives","BTCF0:USTF0",1756284880265,0.36834894,110700.0,110690.0,0.85221002]
["bitfinex-derivatives","BTCF0:USTF0",1756284881158,0.36834894,110700.0,110690.0,0.4992074]
["bitfinex-derivatives","BTCF0:USTF0",1756284881363,0.36834894,110700.0,110690.0,0.1105273]
["bitfinex-derivatives","BTCF0:USTF0",1756284881556,0.36834894,110700.0,110690.0,0.46352992]
["bitfinex-derivatives","BTCF0:USTF0",1756284881758,0.36834894,110700.0,110690.0,0.49140992]
["bitfinex-derivatives","BTCF0:USTF0",1756284883464,0.36834894,110700.0,110690.0,0.1384073]
["bitfinex-derivatives","BTCF0:USTF0",1756284883763,0.36834894,110700.0,110690.0,0.49140992]
["bitfinex-derivatives","BTCF0:USTF0",1756284884158,0.36834894,110700.0,110690.0,0.46352992]
["bitfinex-derivatives","BTCF0:USTF0",1756284885466,0.41824894,110700.0,110690.0,0.49140992]
["bitfinex-derivatives","BTCF0:USTF0",1756284888974,0.41824894,110700.0,110690.0,0.46352992]
["bitfinex-derivatives","BTCF0:USTF0",1756284889467,0.41824894,110700.0,110690.0,0.49140992]
["bitfinex-derivatives","BTCF0:USTF0",1756284890662,0.41824894,110700.0,110690.0,0.37319262]
["bitfinex-derivatives","BTCF0:USTF0",1756284890867,0.41824894,110700.0,110690.0,0.46283992]
["bitfinex-derivatives","BTCF0:USTF0",1756284891258,0.41824894,110700.0,110690.0,0.46352992]
["bitfinex-derivatives","BTCF0:USTF0",1756284891461,0.41824894,110700.0,110690.0,0.1105273]
["bitfinex-derivatives","BTCF0:USTF0",1756284891656,0.41824894,110700.0,110690.0,0.46352992]
["bitfinex-derivatives","BTCF0:USTF0",1756284891862,0.41824894,110700.0,110690.0,0.49140992]
["bitfinex-derivatives","BTCF0:USTF0",1756284892058,0.0903373,110690.0,110680.0,0.4797092]
["bitfinex-derivatives","BTCF0:USTF0",1756284892279,0.2500973,110690.0,110680.0,0.46368182]
["bitfinex-derivatives","BTCF0:USTF0",1756284892462,0.2500973,110690.0,110680.0,0.1106792]
["bitfinex-derivatives","BTCF0:USTF0",1756284892766,0.2500973,110690.0,110680.0,0.37334262]
["bitfinex-derivatives","BTCF0:USTF0",1756284892967,0.2500973,110690.0,110680.0,0.46368812]
["bitfinex-derivatives","BTCF0:USTF0",1756284893168,0.2999973,110690.0,110680.0,0.46368812]
["bitfinex-derivatives","BTCF0:USTF0",1756284894268,0.6607973,110690.0,110680.0,0.37334262]
["bitfinex-derivatives","BTCF0:USTF0",1756284894770,1.4924773,110690.0,110680.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1756284894972,1.4924773,110690.0,110680.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1756284896366,1.4924773,110690.0,110680.0,0.37265262]
["bitfinex-derivatives","BTCF0:USTF0",1756284897371,0.2501055,110680.0,110670.0,0.48384552]
["bitfinex-derivatives","BTCF0:USTF0",1756284897574,0.2501055,110680.0,110670.0,0.39349832]
["bitfinex-derivatives","BTCF0:USTF0",1756284898866,0.2501055,110680.0,110670.0,0.48385192]
["bitfinex-derivatives","BTCF0:USTF0",1756284899271,0.2501055,110680.0,110670.0,0.37334262]
["bitfinex-derivatives","BTCF0:USTF0",1756284899772,0.6109055,110680.0,110670.0,0.37334262]
["bitfinex-derivatives","BTCF0:USTF0",1756284899974,0.2501055,110680.0,110670.0,0.37334262]
["bitfinex-derivatives","BTCF0:USTF0",1756284900274,0.6109055,110680.0,110670.0,0.37334262]
["bitfinex-derivatives","BTCF0:USTF0",1756284900466,0.6109055,110680.0,110670.0,0.02046898]
["bitfinex-derivatives","BTCF0:USTF0",1756284900672,0.9108055,110680.0,110670.0,0.02046898]
["bitfinex-derivatives","BTCF0:USTF0",1756284900972,1.26538118,110680.0,110670.0,0.02046898]
["bitfinex-derivatives","BTCF0:USTF0",1756284901267,0.91237856,110680.0,110670.0,0.02046898]
["bitfinex-derivatives","BTCF0:USTF0",1756284901974,0.91337856,110680.0,110670.0,0.02046898]
["bitfinex-derivatives","BTCF0:USTF0",1756284902968,1.26638118,110680.0,110670.0,0.02046898]
["bitfinex-derivatives","BTCF0:USTF0",1756284905769,0.66337856,110680.0,110670.0,0.02046898]
["bitfinex-derivatives","BTCF0:USTF0",1756284905977,1.49505856,110680.0,110670.0,0.4823652]
["bitfinex-derivatives","BTCF0:USTF0",1756284906170,0.66337856,110680.0,110670.0,0.4823652]
["bitfinex-derivatives","BTCF0:USTF0",1756284906375,1.13429856,110680.0,110670.0,0.5102452]
["bitfinex-derivatives","BTCF0:USTF0",1756284906671,1.13429856,110680.0,110670.0,1.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1756284906672,0.17977306,110680.0,110670.0,1.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1756284906978,0.0789,110680.0,110670.0,1.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1756284907674,0.11316,110680.0,110670.0,1.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1756284908175,0.14661,110680.0,110670.0,1.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1756284908382,0.14561,110680.0,110670.0,1.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1756284908572,0.14561,110680.0,110670.0,1.1220452]
["bitfinex-derivatives","BTCF0:USTF0",1756284909776,0.0499,110680.0,110670.0,1.1220452]
["bitfinex-derivatives","BTCF0:USTF0",1756284910077,0.0499,110680.0,110670.0,1.9538052]
["bitfinex-derivatives","BTCF0:USTF0",1756284911476,0.07761,110680.0,110670.0,1.9538052]
["bitfinex-derivatives","BTCF0:USTF0",1756284911879,0.2983056,110680.0,110670.0,1.9538052]
["bitfinex-derivatives","BTCF0:USTF0",1756284912177,0.2983056,110680.0,110670.0,0.7612454]
["bitfinex-derivatives","BTCF0:USTF0",1756284912372,0.2983056,110680.0,110670.0,0.5112454]
["bitfinex-derivatives","BTCF0:USTF0",1756284912673,0.2983056,110680.0,110670.0,0.3930116]
["bitfinex-derivatives","BTCF0:USTF0",1756284914177,0.2983056,110680.0,110670.0,0.5112454]
["bitfinex-derivatives","BTCF0:USTF0",1756284914573,0.2983056,110680.0,110670.0,0.15824278]
["bitfinex-derivatives","BTCF0:USTF0",1756284914774,0.2983056,110680.0,110670.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1756284915077,0.2983056,110680.0,110670.0,0.5102454]
["bitfinex-derivatives","BTCF0:USTF0",1756284915777,0.20796,110680.0,110670.0,0.5102454]
["bitfinex-derivatives","BTCF0:USTF0",1756284915972,0.20796,110680.0,110670.0,0.8710454]
["bitfinex-derivatives","BTCF0:USTF0",1756284916173,0.03443074,110680.0,110670.0,0.8710454]
["bitfinex-derivatives","BTCF0:USTF0",1756284916476,0.05733074,110680.0,110670.0,0.9812654]
["bitfinex-derivatives","BTCF0:USTF0",1756284916871,0.03924074,110680.0,110670.0,0.9812654]
["bitfinex-derivatives","BTCF0:USTF0",1756284917076,0.15455088,110690.0,110680.0,0.2479657]
["bitfinex-derivatives","BTCF0:USTF0",1756284917378,0.15455088,110690.0,110680.0,0.60096832]
["bitfinex-derivatives","BTCF0:USTF0",1756284918280,0.24997088,110690.0,110680.0,0.60096832]
["bitfinex-derivatives","BTCF0:USTF0",1756284920468,0.06771,110690.0,110680.0,0.60096832]
["bitfinex-derivatives","BTCF0:USTF0",1756284920672,0.2206899,110690.0,110680.0,0.60096832]
["bitfinex-derivatives","BTCF0:USTF0",1756284922175,0.3706899,110690.0,110680.0,0.60096832]
["bitfinex-derivatives","BTCF0:USTF0",1756284922381,0.2206899,110690.0,110680.0,0.60096832]
["bitfinex-derivatives","BTCF0:USTF0",1756284922584,0.2206899,110690.0,110680.0,0.2479657]
["bitfinex-derivatives","BTCF0:USTF0",1756284922882,0.2206899,110690.0,110680.0,0.60096832]
["bitfinex-derivatives","BTCF0:USTF0",1756284923677,0.2206899,110690.0,110680.0,0.2479657]
["bitfinex-derivatives","BTCF0:USTF0",1756284924075,0.2206899,110690.0,110680.0,0.60096832]
["bitfinex-derivatives","BTCF0:USTF0",1756284925283,0.13035,110690.0,110680.0,0.96176832]
["bitfinex-derivatives","BTCF0:USTF0",1756284925583,0.28643374,110700.0,110690.0,0.2479574]
["bitfinex-derivatives","BTCF0:USTF0",1756284925777,0.11809974,110700.0,110690.0,0.60096002]
["bitfinex-derivatives","BTCF0:USTF0",1756284925978,1.4131565,110710.0,110700.0,0.1534992]
["bitfinex-derivatives","BTCF0:USTF0",1756284926281,1.4131565,110710.0,110700.0,0.60095182]
["bitfinex-derivatives","BTCF0:USTF0",1756284926475,0.65460439,110710.0,110700.0,0.60095182]
["bitfinex-derivatives","BTCF0:USTF0",1756284927584,0.65560439,110710.0,110700.0,0.60095182]
["bitfinex-derivatives","BTCF0:USTF0",1756284928083,0.65560439,110710.0,110700.0,0.2479492]
["bitfinex-derivatives","BTCF0:USTF0",1756284928383,0.65560439,110710.0,110700.0,0.60095182]
["bitfinex-derivatives","BTCF0:USTF0",1756284928884,0.69297025,110710.0,110700.0,0.60095182]
["bitfinex-derivatives","BTCF0:USTF0",1756284932088,0.69297025,110710.0,110700.0,0.6006373]
["bitfinex-derivatives","BTCF0:USTF0",1756284932889,0.31408025,110710.0,110700.0,0.6006373]
["bitfinex-derivatives","BTCF0:USTF0",1756284933688,0.33217025,110710.0,110700.0,0.6006373]
["bitfinex-derivatives","BTCF0:USTF0",1756284934294,0.29791025,110710.0,110700.0,0.6006373]
["bitfinex-derivatives","BTCF0:USTF0",1756284934592,0.31408025,110710.0,110700.0,0.6006373]
["bitfinex-derivatives","BTCF0:USTF0",1756284936288,0.19030375,110710.0,110700.0,0.9614373]
["bitfinex-derivatives","BTCF0:USTF0",1756284936590,0.11149375,110710.0,110700.0,1.2114373]
["bitfinex-derivatives","BTCF0:USTF0",1756284940693,0.03034345,110720.0,110700.0,1.2114373]
["bitfinex-derivatives","BTCF0:USTF0",1756284940893,0.03034345,110720.0,110710.0,1.73110362]
["bitfinex-derivatives","BTCF0:USTF0",1756284941095,0.03034345,110720.0,110710.0,1.75094449]
["bitfinex-derivatives","BTCF0:USTF0",1756284941294,0.06747151,110720.0,110710.0,1.75094449]
["bitfinex-derivatives","BTCF0:USTF0",1756284942287,0.06747151,110720.0,110710.0,1.75194449]
["bitfinex-derivatives","BTCF0:USTF0",1756284943195,0.06747151,110720.0,110710.0,2.00194449]
["bitfinex-derivatives","BTCF0:USTF0",1756284944201,0.06747151,110720.0,110710.0,2.00294449]
["bitfinex-derivatives","BTCF0:USTF0",1756284944496,0.03034345,110720.0,110710.0,2.00294449]
["bitfinex-derivatives","BTCF0:USTF0",1756284944990,0.10418705,110720.0,110710.0,2.00294449]
["bitfinex-derivatives","BTCF0:USTF0",1756284945186,0.03034345,110720.0,110710.0,2.00294449]
["bitfinex-derivatives","BTCF0:USTF0",1756284945592,0.03034345,110720.0,110710.0,2.35594711]
["bitfinex-derivatives","BTCF0:USTF0",1756284945793,0.03034345,110720.0,110710.0,2.00294449]
["bitfinex-derivatives","BTCF0:USTF0",1756284946693,0.03034345,110720.0,110710.0,2.00278449]
["bitfinex-derivatives","BTCF0:USTF0",1756284947199,0.03034345,110720.0,110710.0,2.00378449]
["bitfinex-derivatives","BTCF0:USTF0",1756284947803,0.00034345,110720.0,110710.0,2.00278449]
["bitfinex-derivatives","BTCF0:USTF0",1756284948004,0.00034345,110720.0,110710.0,2.35778711]
["bitfinex-derivatives","BTCF0:USTF0",1756284948198,0.00034345,110720.0,110710.0,1.52650711]
["bitfinex-derivatives","BTCF0:USTF0",1756284948402,0.00034345,110720.0,110710.0,2.35774711]
["bitfinex-derivatives","BTCF0:USTF0",1756284949598,0.04679,110740.0,110730.0,0.1097247]
["bitfinex-derivatives","BTCF0:USTF0",1756284949798,0.04679,110740.0,110730.0,1.79483732]
["bitfinex-derivatives","BTCF0:USTF0",1756284950004,0.11583,110740.0,110730.0,1.79483732]
["bitfinex-derivatives","BTCF0:USTF0",1756284950310,0.07999,110740.0,110730.0,0.96359732]
["bitfinex-derivatives","BTCF0:USTF0",1756284950509,0.04679,110740.0,110730.0,1.79479732]
["bitfinex-derivatives","BTCF0:USTF0",1756284951209,0.08518175,110740.0,110730.0,1.79479732]
["bitfinex-derivatives","BTCF0:USTF0",1756284951403,0.03839175,110740.0,110730.0,1.79479732]
["bitfinex-derivatives","BTCF0:USTF0",1756284951605,0.08263,110750.0,110740.0,0.1542466]
["bitfinex-derivatives","BTCF0:USTF0",1756284951813,0.16418,110750.0,110740.0,0.60278922]
["bitfinex-derivatives","BTCF0:USTF0",1756284952019,0.10099,110750.0,110740.0,0.60278922]
["bitfinex-derivatives","BTCF0:USTF0",1756284952312,0.10099,110750.0,110740.0,0.2497866]
["bitfinex-derivatives","BTCF0:USTF0",1756284952313,0.20599138,110750.0,110740.0,0.2497866]
["bitfinex-derivatives","BTCF0:USTF0",1756284952513,0.20599138,110750.0,110740.0,0.60278922]
["bitfinex-derivatives","BTCF0:USTF0",1756284952710,0.17015138,110750.0,110740.0,0.60278922]
["bitfinex-derivatives","BTCF0:USTF0",1756284952902,0.38695138,110750.0,110740.0,1.79474922]
["bitfinex-derivatives","BTCF0:USTF0",1756284953104,0.07180138,110750.0,110740.0,1.79474922]
["bitfinex-derivatives","BTCF0:USTF0",1756284953311,0.06515,110760.0,110750.0,0.2497784]
["bitfinex-derivatives","BTCF0:USTF0",1756284953615,0.04679,110760.0,110750.0,0.98399348]
["bitfinex-derivatives","BTCF0:USTF0",1756284954019,0.07999,110760.0,110750.0,0.98399348]
["bitfinex-derivatives","BTCF0:USTF0",1756284954312,0.04679,110760.0,110750.0,0.98399348]
["bitfinex-derivatives","BTCF0:USTF0",1756284954707,0.08532217,110760.0,110750.0,0.98399348]
["bitfinex-derivatives","BTCF0:USTF0",1756284954903,0.03853217,110760.0,110750.0,0.98399348]
["bitfinex-derivatives","BTCF0:USTF0",1756284955110,0.2588809,110780.0,110770.0,0.2497622]
["bitfinex-derivatives","BTCF0:USTF0",1756284955302,0.28641019,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284955513,0.64721019,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284956114,0.71942538,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284956315,0.69189609,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284956913,0.71940904,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284958113,0.39659408,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284960417,0.39659408,110780.0,110770.0,0.2497622]
["bitfinex-derivatives","BTCF0:USTF0",1756284960721,0.39659408,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284962816,0.36908113,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284963426,0.36908113,110780.0,110770.0,0.2497622]
["bitfinex-derivatives","BTCF0:USTF0",1756284963722,0.36908113,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284965320,0.36908113,110780.0,110770.0,0.2497622]
["bitfinex-derivatives","BTCF0:USTF0",1756284965623,0.36908113,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284965922,0.36908113,110780.0,110770.0,0.2497622]
["bitfinex-derivatives","BTCF0:USTF0",1756284966221,0.36908113,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284967424,0.72988113,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284967827,0.75738762,110780.0,110770.0,0.60276482]
["bitfinex-derivatives","BTCF0:USTF0",1756284971723,0.75738762,110780.0,110770.0,0.57103482]
["bitfinex-derivatives","BTCF0:USTF0",1756284971919,0.75738762,110780.0,110770.0,0.53640482]
["bitfinex-derivatives","BTCF0:USTF0",1756284972420,0.75738762,110780.0,110770.0,0.60571482]
["bitfinex-derivatives","BTCF0:USTF0",1756284977522,0.75738762,110780.0,110770.0,0.2527122]
["bitfinex-derivatives","BTCF0:USTF0",1756284977723,0.75738762,110780.0,110770.0,0.60571482]
["bitfinex-derivatives","BTCF0:USTF0",1756284980935,0.75738762,110780.0,110770.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756284981127,0.75738762,110780.0,110770.0,0.51544262]
["bitfinex-derivatives","BTCF0:USTF0",1756284982431,0.75738762,110780.0,110770.0,0.60571512]
["bitfinex-derivatives","BTCF0:USTF0",1756284983934,0.75738762,110780.0,110770.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756284984240,1.36039024,110780.0,110770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756284984430,1.00738762,110780.0,110770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756284984632,1.36039024,110780.0,110770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756284985141,0.2491025,110770.0,110760.0,0.60675712]
["bitfinex-derivatives","BTCF0:USTF0",1756284985336,1.0795025,110770.0,110760.0,0.2537545]
["bitfinex-derivatives","BTCF0:USTF0",1756284985530,1.0807025,110770.0,110760.0,0.2537545]
["bitfinex-derivatives","BTCF0:USTF0",1756284985728,1.79450512,110770.0,110760.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756284985933,2.04450512,110770.0,110760.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756284986236,0.2491107,110760.0,110750.0,0.62717888]
["bitfinex-derivatives","BTCF0:USTF0",1756284986436,0.6099107,110760.0,110750.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1756284986632,0.6099107,110760.0,110750.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756284987339,0.6099107,110760.0,110750.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756284988036,0.6099107,110760.0,110750.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756284988237,0.2491188,110750.0,110740.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756284988543,1.4402388,110750.0,110740.0,0.51648262]
["bitfinex-derivatives","BTCF0:USTF0",1756284988841,1.4402388,110750.0,110740.0,0.60677962]
["bitfinex-derivatives","BTCF0:USTF0",1756284989238,1.4901388,110750.0,110740.0,0.60677962]
["bitfinex-derivatives","BTCF0:USTF0",1756284990044,1.4901788,110750.0,110740.0,0.60677962]
["bitfinex-derivatives","BTCF0:USTF0",1756284991040,0.20873,110750.0,110740.0,0.60677962]
["bitfinex-derivatives","BTCF0:USTF0",1756284991239,1.03909,110750.0,110740.0,0.96757962]
["bitfinex-derivatives","BTCF0:USTF0",1756284991649,1.1293788,110750.0,110740.0,0.96757962]
["bitfinex-derivatives","BTCF0:USTF0",1756284992039,1.1293788,110750.0,110740.0,0.614577]
["bitfinex-derivatives","BTCF0:USTF0",1756284992232,1.1293788,110750.0,110740.0,0.96757962]
["bitfinex-derivatives","BTCF0:USTF0",1756284992437,1.1293788,110750.0,110740.0,0.60677962]
["bitfinex-derivatives","BTCF0:USTF0",1756284992839,0.2990188,110750.0,110740.0,0.60677962]
["bitfinex-derivatives","BTCF0:USTF0",1756284996935,0.0499,110750.0,110740.0,1.21757962]
["bitfinex-derivatives","BTCF0:USTF0",1756284997947,0.0499,110750.0,110740.0,2.04789962]
["bitfinex-derivatives","BTCF0:USTF0",1756285000850,0.1722588,110750.0,110740.0,2.04789962]
["bitfinex-derivatives","BTCF0:USTF0",1756285001150,0.2338088,110750.0,110740.0,2.04785962]
["bitfinex-derivatives","BTCF0:USTF0",1756285002142,0.2338088,110750.0,110740.0,1.694857]
["bitfinex-derivatives","BTCF0:USTF0",1756285002343,0.2338088,110750.0,110740.0,2.04785962]
["bitfinex-derivatives","BTCF0:USTF0",1756285003350,0.1722588,110750.0,110740.0,2.04785962]
["bitfinex-derivatives","BTCF0:USTF0",1756285003551,0.0499,110750.0,110740.0,2.04785962]
["bitfinex-derivatives","BTCF0:USTF0",1756285006549,0.4510725,110770.0,110760.0,0.0902806]
["bitfinex-derivatives","BTCF0:USTF0",1756285006550,0.3608,110770.0,110760.0,0.0902806]
["bitfinex-derivatives","BTCF0:USTF0",1756285006754,0.04408,110770.0,110760.0,1.31867584]
["bitfinex-derivatives","BTCF0:USTF0",1756285006953,0.04408,110770.0,110760.0,2.14887584]
["bitfinex-derivatives","BTCF0:USTF0",1756285007249,0.72202043,110780.0,110770.0,0.2518624]
["bitfinex-derivatives","BTCF0:USTF0",1756285007454,0.72202043,110780.0,110770.0,0.60486502]
["bitfinex-derivatives","BTCF0:USTF0",1756285007753,0.36122043,110780.0,110770.0,0.60486502]
["bitfinex-derivatives","BTCF0:USTF0",1756285007955,0.23888023,110780.0,110770.0,0.60486502]
["bitfinex-derivatives","BTCF0:USTF0",1756285008255,0.27095023,110780.0,110770.0,0.60486502]
["bitfinex-derivatives","BTCF0:USTF0",1756285008454,0.24343023,110780.0,110770.0,0.60486502]
["bitfinex-derivatives","BTCF0:USTF0",1756285009455,0.11463023,110780.0,110770.0,0.60486502]
["bitfinex-derivatives","BTCF0:USTF0",1756285010053,0.11463023,110780.0,110770.0,0.96566502]
["bitfinex-derivatives","BTCF0:USTF0",1756285013853,0.11463023,110780.0,110770.0,1.79574502]
["bitfinex-derivatives","BTCF0:USTF0",1756285014352,0.24897443,110780.0,110770.0,1.79570502]
["bitfinex-derivatives","BTCF0:USTF0",1756285014559,0.36121443,110780.0,110770.0,0.96566502]
["bitfinex-derivatives","BTCF0:USTF0",1756285014753,0.36121443,110780.0,110770.0,1.79570502]
["bitfinex-derivatives","BTCF0:USTF0",1756285015062,0.33369443,110780.0,110770.0,1.79570502]
["bitfinex-derivatives","BTCF0:USTF0",1756285015358,0.20489443,110780.0,110770.0,1.79570502]
["bitfinex-derivatives","BTCF0:USTF0",1756285015560,0.11463023,110780.0,110770.0,1.79570502]
["bitfinex-derivatives","BTCF0:USTF0",1756285016559,0.20489453,110780.0,110770.0,1.79570502]
["bitfinex-derivatives","BTCF0:USTF0",1756285017560,0.11463023,110780.0,110770.0,1.79570502]
["bitfinex-derivatives","BTCF0:USTF0",1756285018663,0.11463023,110780.0,110770.0,1.79770502]
["bitfinex-derivatives","BTCF0:USTF0",1756285019564,0.36121453,110780.0,110770.0,1.79758502]
["bitfinex-derivatives","BTCF0:USTF0",1756285020256,0.72201453,110780.0,110770.0,1.0500224]
["bitfinex-derivatives","BTCF0:USTF0",1756285020456,0.72201453,110780.0,110770.0,0.57314502]
["bitfinex-derivatives","BTCF0:USTF0",1756285020658,0.97201453,110780.0,110770.0,0.51559262]
["bitfinex-derivatives","BTCF0:USTF0",1756285020852,0.97201453,110780.0,110770.0,0.51459262]
["bitfinex-derivatives","BTCF0:USTF0",1756285021664,0.97201453,110780.0,110770.0,0.60486512]
["bitfinex-derivatives","BTCF0:USTF0",1756285022564,1.31201453,110780.0,110770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756285022867,0.2465925,110770.0,110760.0,0.60486672]
["bitfinex-derivatives","BTCF0:USTF0",1756285023060,0.2465925,110770.0,110760.0,0.96566672]
["bitfinex-derivatives","BTCF0:USTF0",1756285024066,0.2964925,110770.0,110760.0,0.96566672]
["bitfinex-derivatives","BTCF0:USTF0",1756285026663,0.20622,110770.0,110760.0,0.96566672]
["bitfinex-derivatives","BTCF0:USTF0",1756285026968,0.0499,110770.0,110760.0,1.31866934]
["bitfinex-derivatives","BTCF0:USTF0",1756285028270,0.0499,110770.0,110760.0,1.31966934]
["bitfinex-derivatives","BTCF0:USTF0",1756285028569,0.1401723,110770.0,110760.0,1.31966934]
["bitfinex-derivatives","BTCF0:USTF0",1756285028966,0.0499,110770.0,110760.0,1.31966934]
["bitfinex-derivatives","BTCF0:USTF0",1756285030167,0.0499,110770.0,110760.0,1.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1756285030968,0.0499,110770.0,110760.0,1.57066934]
["bitfinex-derivatives","BTCF0:USTF0",1756285032269,0.1401724,110770.0,110760.0,1.57066934]
["bitfinex-derivatives","BTCF0:USTF0",1756285032664,0.1401724,110770.0,110760.0,2.40038934]
["bitfinex-derivatives","BTCF0:USTF0",1756285032968,0.1401724,110770.0,110760.0,2.04738672]
["bitfinex-derivatives","BTCF0:USTF0",1756285033270,0.1401724,110770.0,110760.0,2.40038934]
["bitfinex-derivatives","BTCF0:USTF0",1756285033872,0.1401724,110770.0,110760.0,1.57066934]
["bitfinex-derivatives","BTCF0:USTF0",1756285034072,0.0499,110770.0,110760.0,2.40038934]
["bitfinex-derivatives","BTCF0:USTF0",1756285034271,0.08307,110770.0,110760.0,1.57066934]
["bitfinex-derivatives","BTCF0:USTF0",1756285034469,0.0499,110770.0,110760.0,2.40038934]
["bitfinex-derivatives","BTCF0:USTF0",1756285039574,0.0499,110770.0,110760.0,2.40138934]
["bitfinex-derivatives","BTCF0:USTF0",1756285039771,0.0499,110770.0,110760.0,2.40238934]
["bitfinex-derivatives","BTCF0:USTF0",1756285041174,0.11463023,110780.0,110770.0,0.1752424]
["bitfinex-derivatives","BTCF0:USTF0",1756285041376,0.11463023,110780.0,110770.0,0.92368502]
["bitfinex-derivatives","BTCF0:USTF0",1756285042882,0.11463023,110780.0,110770.0,0.92468502]
["bitfinex-derivatives","BTCF0:USTF0",1756285043584,0.11463023,110780.0,110770.0,0.92668502]
["bitfinex-derivatives","BTCF0:USTF0",1756285044171,0.11463023,110780.0,110770.0,0.92768502]
["bitfinex-derivatives","BTCF0:USTF0",1756285045080,0.11463023,110780.0,110770.0,1.17768502]
["bitfinex-derivatives","BTCF0:USTF0",1756285045278,0.0902481,110800.0,110790.0,0.0902561]
["bitfinex-derivatives","BTCF0:USTF0",1756285045484,0.67031,110810.0,110800.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1756285045787,0.67031,110810.0,110800.0,0.46054262]
["bitfinex-derivatives","BTCF0:USTF0",1756285046685,0.2497567,110810.0,110800.0,0.55079052]
["bitfinex-derivatives","BTCF0:USTF0",1756285048085,0.2497567,110810.0,110800.0,0.1977879]
["bitfinex-derivatives","BTCF0:USTF0",1756285048280,0.2497567,110810.0,110800.0,0.55079052]
["bitfinex-derivatives","BTCF0:USTF0",1756285048485,0.27764964,110810.0,110800.0,0.55079052]
["bitfinex-derivatives","BTCF0:USTF0",1756285049587,0.35062492,110810.0,110800.0,0.55079052]
["bitfinex-derivatives","BTCF0:USTF0",1756285050388,0.35062492,110810.0,110800.0,0.1977879]
["bitfinex-derivatives","BTCF0:USTF0",1756285050588,0.35062492,110810.0,110800.0,0.55079052]
["bitfinex-derivatives","BTCF0:USTF0",1756285051285,1.09955492,110810.0,110800.0,0.55079052]
["bitfinex-derivatives","BTCF0:USTF0",1756285051482,1.13372492,110810.0,110800.0,0.55079052]
["bitfinex-derivatives","BTCF0:USTF0",1756285051686,1.18002492,110810.0,110800.0,0.55079052]
["bitfinex-derivatives","BTCF0:USTF0",1756285058097,1.54082492,110810.0,110800.0,0.42590262]
["bitfinex-derivatives","BTCF0:USTF0",1756285058299,0.2456579,110800.0,110790.0,0.2157689]
["bitfinex-derivatives","BTCF0:USTF0",1756285058596,0.2456579,110800.0,110790.0,0.0201687]
["bitfinex-derivatives","BTCF0:USTF0",1756285058597,0.6064579,110800.0,110790.0,0.0201687]
["bitfinex-derivatives","BTCF0:USTF0",1756285058785,0.6064579,110800.0,110790.0,0.1104248]
["bitfinex-derivatives","BTCF0:USTF0",1756285058986,1.20946052,110800.0,110790.0,0.0201687]
["bitfinex-derivatives","BTCF0:USTF0",1756285059389,0.8564579,110800.0,110790.0,0.0201687]
["bitfinex-derivatives","BTCF0:USTF0",1756285059598,0.9063579,110800.0,110790.0,0.0201687]
["bitfinex-derivatives","BTCF0:USTF0",1756285060296,0.5455579,110800.0,110790.0,0.44422132]
["bitfinex-derivatives","BTCF0:USTF0",1756285060501,0.2633979,110800.0,110790.0,0.56877742]
["bitfinex-derivatives","BTCF0:USTF0",1756285060791,0.12706,110800.0,110790.0,1.17957742]
["bitfinex-derivatives","BTCF0:USTF0",1756285060998,0.12706,110800.0,110790.0,2.00933742]
["bitfinex-derivatives","BTCF0:USTF0",1756285061198,0.12706,110800.0,110790.0,1.17957742]
["bitfinex-derivatives","BTCF0:USTF0",1756285061395,0.15996,110800.0,110790.0,1.17957742]
["bitfinex-derivatives","BTCF0:USTF0",1756285061699,0.2772479,110800.0,110790.0,1.17957742]
["bitfinex-derivatives","BTCF0:USTF0",1756285061901,0.2955579,110800.0,110790.0,0.56877742]
["bitfinex-derivatives","BTCF0:USTF0",1756285062796,0.2955579,110800.0,110790.0,0.2157748]
["bitfinex-derivatives","BTCF0:USTF0",1756285062996,0.2955579,110800.0,110790.0,0.56877742]
["bitfinex-derivatives","BTCF0:USTF0",1756285064799,0.14185407,110800.0,110790.0,0.62386742]
["bitfinex-derivatives","BTCF0:USTF0",1756285065190,0.090248,110800.0,110790.0,0.98466742]
["bitfinex-derivatives","BTCF0:USTF0",1756285065395,1.08534352,110810.0,110800.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1756285065593,0.9844753,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285066704,1.0765753,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285067004,1.0768553,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285067196,1.10386202,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285067600,1.17617317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285068802,0.34497317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285069109,1.17597317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285069500,1.17561317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285071608,1.14857317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285072004,1.17561317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285072605,1.17637317,110810.0,110800.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1756285072907,1.17637317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285075612,0.34497317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285075907,1.14869317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285076410,1.17573317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285080214,1.17573317,110810.0,110800.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1756285080516,1.53653317,110810.0,110800.0,0.51430062]
["bitfinex-derivatives","BTCF0:USTF0",1756285081008,1.53653317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285081210,1.53653317,110810.0,110800.0,0.53637062]
["bitfinex-derivatives","BTCF0:USTF0",1756285081410,1.53653317,110810.0,110800.0,0.47217062]
["bitfinex-derivatives","BTCF0:USTF0",1756285082219,1.53653317,110810.0,110800.0,0.51430062]
["bitfinex-derivatives","BTCF0:USTF0",1756285082617,1.53653317,110810.0,110800.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1756285082916,1.53653317,110810.0,110800.0,0.47217062]
["bitfinex-derivatives","BTCF0:USTF0",1756285083115,1.54293317,110810.0,110800.0,0.49452062]
["bitfinex-derivatives","BTCF0:USTF0",1756285084920,1.54293317,110810.0,110800.0,0.141518]
["bitfinex-derivatives","BTCF0:USTF0",1756285085219,1.54293317,110810.0,110800.0,0.49452062]
["bitfinex-derivatives","BTCF0:USTF0",1756285085421,1.54293317,110810.0,110800.0,0.57067062]
["bitfinex-derivatives","BTCF0:USTF0",1756285085617,1.54293317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285086521,1.88293317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285086718,1.54293317,110810.0,110800.0,0.60369062]
["bitfinex-derivatives","BTCF0:USTF0",1756285088721,1.85293317,110810.0,110800.0,0.40427262]
["bitfinex-derivatives","BTCF0:USTF0",1756285088913,1.54293317,110810.0,110800.0,0.40427262]
["bitfinex-derivatives","BTCF0:USTF0",1756285089318,1.54293317,110810.0,110800.0,0.51242262]
["bitfinex-derivatives","BTCF0:USTF0",1756285090220,1.54293317,110810.0,110800.0,0.60267062]
["bitfinex-derivatives","BTCF0:USTF0",1756285092818,0.71217317,110810.0,110800.0,0.60267062]
["bitfinex-derivatives","BTCF0:USTF0",1756285093223,1.54309317,110810.0,110800.0,0.60267062]
["bitfinex-derivatives","BTCF0:USTF0",1756285093425,1.54309317,110810.0,110800.0,0.51242262]
["bitfinex-derivatives","BTCF0:USTF0",1756285093723,1.86309317,110810.0,110800.0,0.51242262]
["bitfinex-derivatives","BTCF0:USTF0",1756285093912,2.49714109,110810.0,110790.0,0.0523787]
["bitfinex-derivatives","BTCF0:USTF0",1756285094113,0.6068179,110800.0,110790.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756285094424,0.6068179,110800.0,110790.0,0.40332262]
["bitfinex-derivatives","BTCF0:USTF0",1756285095622,0.6567179,110800.0,110790.0,0.40332262]
["bitfinex-derivatives","BTCF0:USTF0",1756285097328,0.6567179,110800.0,110790.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756285097522,0.6567179,110800.0,110790.0,0.40332262]
["bitfinex-derivatives","BTCF0:USTF0",1756285097723,0.2460261,110790.0,110780.0,0.14384668]
["bitfinex-derivatives","BTCF0:USTF0",1756285098026,0.2460261,110790.0,110780.0,0.17884088]
["bitfinex-derivatives","BTCF0:USTF0",1756285098027,1.4372261,110790.0,110780.0,0.17884088]
["bitfinex-derivatives","BTCF0:USTF0",1756285098328,1.4372261,110790.0,110780.0,0.4415793]
["bitfinex-derivatives","BTCF0:USTF0",1756285099127,1.4372261,110790.0,110780.0,0.4737893]
["bitfinex-derivatives","BTCF0:USTF0",1756285099314,1.4372261,110790.0,110780.0,0.08857668]
["bitfinex-derivatives","BTCF0:USTF0",1756285100023,1.4372261,110790.0,110780.0,0.17884098]
["bitfinex-derivatives","BTCF0:USTF0",1756285100224,1.4372261,110790.0,110780.0,0.24541098]
["bitfinex-derivatives","BTCF0:USTF0",1756285100622,1.4871261,110790.0,110780.0,0.24541098]
["bitfinex-derivatives","BTCF0:USTF0",1756285101028,1.4871261,110790.0,110780.0,0.1591043]
["bitfinex-derivatives","BTCF0:USTF0",1756285101730,1.4871261,110790.0,110780.0,0.2143743]
["bitfinex-derivatives","BTCF0:USTF0",1756285101930,1.6371261,110790.0,110780.0,0.2487343]
["bitfinex-derivatives","BTCF0:USTF0",1756285102526,0.8067261,110790.0,110780.0,0.60173692]
["bitfinex-derivatives","BTCF0:USTF0",1756285102726,1.6375661,110790.0,110780.0,0.60173692]
["bitfinex-derivatives","BTCF0:USTF0",1756285110335,1.6369261,110790.0,110780.0,0.60173692]
["bitfinex-derivatives","BTCF0:USTF0",1756285110536,0.8067261,110790.0,110780.0,0.60173692]
["bitfinex-derivatives","BTCF0:USTF0",1756285110733,0.68929,110790.0,110780.0,0.60173692]
["bitfinex-derivatives","BTCF0:USTF0",1756285110930,0.0499,110790.0,110780.0,0.96253692]
["bitfinex-derivatives","BTCF0:USTF0",1756285111332,0.0499,110790.0,110780.0,1.21253692]
["bitfinex-derivatives","BTCF0:USTF0",1756285112134,0.0499,110790.0,110780.0,2.04805692]
["bitfinex-derivatives","BTCF0:USTF0",1756285113441,0.0499,110790.0,110780.0,2.04905692]
["bitfinex-derivatives","BTCF0:USTF0",1756285114142,0.0499,110790.0,110780.0,2.05005692]
["bitfinex-derivatives","BTCF0:USTF0",1756285117740,0.12263787,110810.0,110800.0,0.0902479]
["bitfinex-derivatives","BTCF0:USTF0",1756285117944,0.17789787,110810.0,110800.0,0.97293249]
["bitfinex-derivatives","BTCF0:USTF0",1756285118133,0.17789787,110810.0,110800.0,0.61992987]
["bitfinex-derivatives","BTCF0:USTF0",1756285118538,0.09931787,110810.0,110800.0,1.33373249]
["bitfinex-derivatives","BTCF0:USTF0",1756285118738,0.03307,110810.0,110800.0,2.41841249]
["bitfinex-derivatives","BTCF0:USTF0",1756285119048,0.13106,110820.0,110810.0,0.2471798]
["bitfinex-derivatives","BTCF0:USTF0",1756285119248,0.13106,110820.0,110810.0,0.96098242]
["bitfinex-derivatives","BTCF0:USTF0",1756285121341,0.02332,110830.0,110820.0,0.1536816]
["bitfinex-derivatives","BTCF0:USTF0",1756285121547,0.07858,110830.0,110820.0,0.59271787]
["bitfinex-derivatives","BTCF0:USTF0",1756285121748,0.11247,110830.0,110820.0,0.59271787]
["bitfinex-derivatives","BTCF0:USTF0",1756285121942,0.11247,110830.0,110820.0,0.62038787]
["bitfinex-derivatives","BTCF0:USTF0",1756285122149,0.15443167,110830.0,110820.0,0.62038787]
["bitfinex-derivatives","BTCF0:USTF0",1756285122541,0.22639777,110830.0,110820.0,0.62038787]
["bitfinex-derivatives","BTCF0:USTF0",1756285123346,0.19250777,110830.0,110820.0,0.62038787]
["bitfinex-derivatives","BTCF0:USTF0",1756285123544,0.19250777,110830.0,110820.0,0.98118787]
["bitfinex-derivatives","BTCF0:USTF0",1756285123545,0.22639777,110830.0,110820.0,0.98118787]
["bitfinex-derivatives","BTCF0:USTF0",1756285124042,0.11865777,110830.0,110820.0,0.98118787]
["bitfinex-derivatives","BTCF0:USTF0",1756285124247,0.09533777,110830.0,110820.0,0.98118787]
["bitfinex-derivatives","BTCF0:USTF0",1756285124544,0.10774,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285124746,0.13106,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285125144,0.15824,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285125342,0.09799,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285125548,0.07858,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285125944,0.13106,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285126246,0.2212754,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285126843,0.2484554,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285127043,0.2484554,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285127544,0.31655289,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285127845,0.34373289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285128047,0.34373289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285128248,0.34373289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285128547,0.34373289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285128846,0.34373289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285129047,0.34373289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285129244,0.70453289,110840.0,110830.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1756285129448,0.70453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285130652,0.70453289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285131838,0.70453289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285132746,0.70453289,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285132947,0.70453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285133150,0.70453289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285133451,0.70453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285133751,0.70453289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285134751,0.70453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285134950,0.70453289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285135140,0.67735289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285135341,0.67735289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285135648,0.70453289,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285135851,0.70453289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285136251,0.70453289,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285136554,0.70453289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285136746,0.85453289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285136944,0.85453289,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285137146,0.85453289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285138952,0.85453289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285139255,0.85453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285139445,1.21453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285139850,1.21453289,110840.0,110830.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1756285140057,0.85453289,110840.0,110830.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1756285140459,0.85453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285140652,1.20453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285140859,0.82735289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285141354,0.82735289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285141563,0.70453289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285143152,0.70453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285143358,0.70453289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285144165,0.70453289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285144364,0.31655289,110840.0,110830.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756285144564,0.34373289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285144760,0.31655289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285144960,0.22633749,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285145160,0.34373289,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285145360,0.34373289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285145556,0.25351749,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285145865,0.34373289,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285146460,0.28348289,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285146761,0.22715749,110840.0,110830.0,0.6079635]
["bitfinex-derivatives","BTCF0:USTF0",1756285146965,0.22715749,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285148555,0.17467749,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285148761,0.22795749,110840.0,110830.0,0.6079635]
["bitfinex-derivatives","BTCF0:USTF0",1756285148956,0.22795749,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285149462,0.17467749,110840.0,110830.0,0.6079635]
["bitfinex-derivatives","BTCF0:USTF0",1756285149765,0.17467749,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285150666,0.14078749,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285150860,0.17467749,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285151166,0.26489289,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285151768,0.23100289,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285152066,0.26489289,110840.0,110830.0,0.6079635]
["bitfinex-derivatives","BTCF0:USTF0",1756285152265,0.26489289,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285153469,0.29901289,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285153768,0.31817289,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285154670,0.31817289,110840.0,110830.0,0.6079635]
["bitfinex-derivatives","BTCF0:USTF0",1756285154969,0.31817289,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285156566,0.34526289,110840.0,110830.0,0.96096612]
["bitfinex-derivatives","BTCF0:USTF0",1756285156769,0.34526289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285157271,0.34526289,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285157471,0.34526289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285158376,0.34526289,110840.0,110830.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1756285158571,0.34526289,110840.0,110830.0,0.60016612]
["bitfinex-derivatives","BTCF0:USTF0",1756285159478,0.34526289,110840.0,110830.0,0.50994262]
["bitfinex-derivatives","BTCF0:USTF0",1756285159774,1.05906551,110840.0,110830.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756285160171,1.05906551,110840.0,110830.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1756285160370,0.70606289,110840.0,110830.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1756285161170,1.63444289,110840.0,110830.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1756285161474,1.63444289,110840.0,110830.0,0.51004262]
["bitfinex-derivatives","BTCF0:USTF0",1756285164985,1.63340289,110840.0,110830.0,0.51004262]
["bitfinex-derivatives","BTCF0:USTF0",1756285165472,1.63340289,110840.0,110830.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1756285166078,1.63272289,110840.0,110830.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1756285166377,1.63272289,110840.0,110830.0,0.51004262]
["bitfinex-derivatives","BTCF0:USTF0",1756285166970,0.75596289,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285167165,1.63564289,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285167579,1.63564289,110840.0,110830.0,0.2472635]
["bitfinex-derivatives","BTCF0:USTF0",1756285167771,1.63564289,110840.0,110830.0,0.51004262]
["bitfinex-derivatives","BTCF0:USTF0",1756285169573,0.30494749,110840.0,110830.0,0.96106612]
["bitfinex-derivatives","BTCF0:USTF0",1756285169877,1.27352279,110840.0,110830.0,0.96106612]
["bitfinex-derivatives","BTCF0:USTF0",1756285170072,1.27352279,110840.0,110830.0,0.87084262]
["bitfinex-derivatives","BTCF0:USTF0",1756285170270,0.36807279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285170472,0.39516279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285171370,0.39516279,110840.0,110830.0,0.2472635]
["bitfinex-derivatives","BTCF0:USTF0",1756285171577,0.39516279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285173279,0.39516279,110840.0,110830.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1756285173578,0.39516279,110840.0,110830.0,0.51004262]
["bitfinex-derivatives","BTCF0:USTF0",1756285175083,0.39516279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285175684,0.39516279,110840.0,110830.0,0.2472635]
["bitfinex-derivatives","BTCF0:USTF0",1756285175882,0.39516279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285176285,0.39516279,110840.0,110830.0,0.2472635]
["bitfinex-derivatives","BTCF0:USTF0",1756285176485,0.39516279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285176687,0.36807279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285176887,0.39525279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285178084,0.39525279,110840.0,110830.0,0.2472635]
["bitfinex-derivatives","BTCF0:USTF0",1756285178384,0.39525279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285179087,0.39525279,110840.0,110830.0,0.2472635]
["bitfinex-derivatives","BTCF0:USTF0",1756285179294,0.39525279,110840.0,110830.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1756285183290,0.65918035,110840.0,110830.0,0.51119106]
["bitfinex-derivatives","BTCF0:USTF0",1756285184093,0.27714749,110840.0,110830.0,0.2472635]
["bitfinex-derivatives","BTCF0:USTF0",1756285184390,0.27714749,110840.0,110830.0,0.51119106]
["bitfinex-derivatives","BTCF0:USTF0",1756285184580,0.27714749,110840.0,110830.0,0.77511862]
["bitfinex-derivatives","BTCF0:USTF0",1756285184991,0.27714749,110840.0,110830.0,0.51119106]
["bitfinex-derivatives","BTCF0:USTF0",1756285185192,0.36736279,110840.0,110830.0,0.51119106]
["bitfinex-derivatives","BTCF0:USTF0",1756285187095,0.28090279,110840.0,110830.0,0.51119106]
["bitfinex-derivatives","BTCF0:USTF0",1756285187298,0.31546279,110840.0,110830.0,0.51119106]
["bitfinex-derivatives","BTCF0:USTF0",1756285187497,0.34895279,110840.0,110830.0,0.51119106]
["bitfinex-derivatives","BTCF0:USTF0",1756285187794,0.25873749,110840.0,110830.0,0.51119106]
["bitfinex-derivatives","BTCF0:USTF0",1756285188501,0.27714749,110840.0,110830.0,0.51119106]
["bitfinex-derivatives","BTCF0:USTF0",1756285188806,0.27714749,110840.0,110830.0,0.77511862]
["bitfinex-derivatives","BTCF0:USTF0",1756285189100,0.14517749,110840.0,110830.0,1.38591862]
["bitfinex-derivatives","BTCF0:USTF0",1756285191398,0.14517749,110840.0,110830.0,1.20983571]
["bitfinex-derivatives","BTCF0:USTF0",1756285194106,0.14517749,110840.0,110830.0,2.44196792]
["bitfinex-derivatives","BTCF0:USTF0",1756285194306,0.14517749,110840.0,110830.0,2.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1756285196205,0.35992279,110840.0,110830.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1756285196503,1.625895,110840.0,110830.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1756285196897,1.27412279,110840.0,110830.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756285197102,2.566695,110840.0,110830.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756285197303,2.236695,110840.0,110830.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756285197502,2.606695,110840.0,110830.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756285198410,2.236695,110840.0,110830.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756285198610,1.88492279,110840.0,110830.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756285198804,2.596695,110840.0,110830.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756285199611,2.236695,110840.0,110830.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756285199912,2.586695,110840.0,110830.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756285200413,0.2493141,110830.0,110820.0,0.2120723]
["bitfinex-derivatives","BTCF0:USTF0",1756285200604,0.6101141,110830.0,110820.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1756285200800,0.6101141,110830.0,110820.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1756285201202,0.6101141,110830.0,110820.0,0.2120723]
["bitfinex-derivatives","BTCF0:USTF0",1756285201411,1.37111,110830.0,110820.0,0.59686451]
["bitfinex-derivatives","BTCF0:USTF0",1756285202300,1.4885141,110830.0,110820.0,0.59686451]
["bitfinex-derivatives","BTCF0:USTF0",1756285203809,1.4885141,110830.0,110820.0,0.2450923]
["bitfinex-derivatives","BTCF0:USTF0",1756285204013,1.4885141,110830.0,110820.0,0.59686451]
["bitfinex-derivatives","BTCF0:USTF0",1756285205111,1.4885141,110830.0,110820.0,0.2450923]
["bitfinex-derivatives","BTCF0:USTF0",1756285205313,1.4885141,110830.0,110820.0,0.59686451]
["bitfinex-derivatives","BTCF0:USTF0",1756285206116,2.40028631,110830.0,110820.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756285206411,0.2436923,110820.0,110810.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756285206613,0.2141404,110810.0,110800.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1756285206917,1.4923504,110810.0,110800.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756285207114,1.84412261,110810.0,110800.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756285207616,2.05412261,110810.0,110800.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756285208117,0.2444777,110800.0,110790.0,0.1393658]
["bitfinex-derivatives","BTCF0:USTF0",1756285208312,0.6052777,110800.0,110790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756285208514,0.95704991,110800.0,110790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756285209414,0.6052777,110800.0,110790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756285209613,0.6052777,110800.0,110790.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1756285210212,0.6052777,110800.0,110790.0,0.50697221]
["bitfinex-derivatives","BTCF0:USTF0",1756285210411,1.4813977,110800.0,110790.0,0.50697221]
["bitfinex-derivatives","BTCF0:USTF0",1756285210714,0.6052777,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285210919,1.30858649,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285211123,1.37158649,110800.0,110790.0,0.2454559]
["bitfinex-derivatives","BTCF0:USTF0",1756285211320,1.37158649,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285211720,1.46183419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285211921,1.46183419,110800.0,110790.0,0.2454559]
["bitfinex-derivatives","BTCF0:USTF0",1756285212113,1.46183419,110800.0,110790.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1756285212414,1.46183419,110800.0,110790.0,0.50697221]
["bitfinex-derivatives","BTCF0:USTF0",1756285212714,0.58631419,110800.0,110790.0,0.50697221]
["bitfinex-derivatives","BTCF0:USTF0",1756285213018,1.46139419,110800.0,110790.0,0.50697221]
["bitfinex-derivatives","BTCF0:USTF0",1756285213419,1.46139419,110800.0,110790.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1756285213810,1.46139419,110800.0,110790.0,0.50697221]
["bitfinex-derivatives","BTCF0:USTF0",1756285219121,1.46139419,110800.0,110790.0,0.44166221]
["bitfinex-derivatives","BTCF0:USTF0",1756285219716,1.46139419,110800.0,110790.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1756285219918,1.46139419,110800.0,110790.0,0.44166221]
["bitfinex-derivatives","BTCF0:USTF0",1756285220124,1.46139419,110800.0,110790.0,0.50697221]
["bitfinex-derivatives","BTCF0:USTF0",1756285220424,1.46139419,110800.0,110790.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1756285220722,1.46139419,110800.0,110790.0,0.50697221]
["bitfinex-derivatives","BTCF0:USTF0",1756285221520,1.46139419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285221924,1.46139419,110800.0,110790.0,0.2454559]
["bitfinex-derivatives","BTCF0:USTF0",1756285222129,1.46139419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285223125,0.58631419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285223325,1.45803419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285223525,1.45803419,110800.0,110790.0,0.2454559]
["bitfinex-derivatives","BTCF0:USTF0",1756285223725,1.45803419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285224325,1.45803419,110800.0,110790.0,0.2454559]
["bitfinex-derivatives","BTCF0:USTF0",1756285224525,1.45803419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285226522,1.60783419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285226723,1.45803419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285228125,1.45803419,110800.0,110790.0,0.2454559]
["bitfinex-derivatives","BTCF0:USTF0",1756285228332,1.45803419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285228930,1.45459419,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285230024,1.00354649,110800.0,110790.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1756285230231,0.97491649,110800.0,110790.0,0.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1756285230725,1.06516429,110800.0,110790.0,0.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1756285231232,1.08149429,110800.0,110790.0,0.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1756285233139,0.99304,110800.0,110790.0,0.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1756285233328,0.99264,110800.0,110790.0,0.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1756285233524,0.12628,110800.0,110790.0,0.6062559]
["bitfinex-derivatives","BTCF0:USTF0",1756285233730,0.99268,110800.0,110790.0,0.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1756285234136,1.0829277,110800.0,110790.0,0.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1756285234333,0.99268,110800.0,110790.0,0.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1756285235639,1.0829277,110800.0,110790.0,0.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1756285236334,0.0764,110810.0,110800.0,0.2456377]
["bitfinex-derivatives","BTCF0:USTF0",1756285236639,1.0855233,110820.0,110810.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1756285236830,1.0855233,110820.0,110810.0,0.50716221]
["bitfinex-derivatives","BTCF0:USTF0",1756285237337,1.0855233,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285237537,0.2201633,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285237843,1.0856433,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285238139,0.2201633,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285238341,1.0855233,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285239944,1.1018533,110820.0,110810.0,0.2456296]
["bitfinex-derivatives","BTCF0:USTF0",1756285240143,1.0855233,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285241145,0.98317634,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285241844,0.98317634,110820.0,110810.0,0.2456296]
["bitfinex-derivatives","BTCF0:USTF0",1756285242033,0.98317634,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285242637,0.89294244,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285242837,0.98317394,110820.0,110810.0,0.59740181]
["bitfinex-derivatives","BTCF0:USTF0",1756285243741,0.86388,110820.0,110810.0,1.20820181]
["bitfinex-derivatives","BTCF0:USTF0",1756285243939,1.34197381,110820.0,110810.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1756285244140,1.35197381,110820.0,110810.0,0.2274797]
["bitfinex-derivatives","BTCF0:USTF0",1756285244338,1.71277381,110820.0,110810.0,0.2456297]
["bitfinex-derivatives","BTCF0:USTF0",1756285245245,1.3610016,110820.0,110810.0,0.2456297]
["bitfinex-derivatives","BTCF0:USTF0",1756285245953,1.3610016,110820.0,110810.0,0.59740191]
["bitfinex-derivatives","BTCF0:USTF0",1756285246343,1.3610016,110820.0,110810.0,0.2456297]
["bitfinex-derivatives","BTCF0:USTF0",1756285248850,1.3610016,110820.0,110810.0,0.59740191]
["bitfinex-derivatives","BTCF0:USTF0",1756285250048,1.3610016,110820.0,110810.0,0.2456297]
["bitfinex-derivatives","BTCF0:USTF0",1756285252052,0.4971216,110820.0,110810.0,0.2456297]
["bitfinex-derivatives","BTCF0:USTF0",1756285252346,1.3593216,110820.0,110810.0,0.59740191]
["bitfinex-derivatives","BTCF0:USTF0",1756285253252,1.17148359,110820.0,110810.0,0.59740191]
["bitfinex-derivatives","BTCF0:USTF0",1756285253458,1.26171519,110820.0,110810.0,0.59740191]
["bitfinex-derivatives","BTCF0:USTF0",1756285253749,1.27171519,110820.0,110810.0,0.59740191]
["bitfinex-derivatives","BTCF0:USTF0",1756285253951,0.9624316,110820.0,110810.0,0.59740191]
["bitfinex-derivatives","BTCF0:USTF0",1756285255250,0.9624316,110820.0,110810.0,0.2456297]
["bitfinex-derivatives","BTCF0:USTF0",1756285255454,0.9624316,110820.0,110810.0,0.59740191]
["bitfinex-derivatives","BTCF0:USTF0",1756285256357,0.1002316,110820.0,110810.0,0.6064297]
["bitfinex-derivatives","BTCF0:USTF0",1756285256647,0.01,110820.0,110810.0,0.96820191]
["bitfinex-derivatives","BTCF0:USTF0",1756285256846,0.9661083,110830.0,110820.0,0.2456216]
["bitfinex-derivatives","BTCF0:USTF0",1756285257045,0.9661083,110830.0,110820.0,0.59739381]
["bitfinex-derivatives","BTCF0:USTF0",1756285257552,0.9661083,110830.0,110820.0,0.60739381]
["bitfinex-derivatives","BTCF0:USTF0",1756285258053,0.9661083,110830.0,110820.0,0.2456216]
["bitfinex-derivatives","BTCF0:USTF0",1756285258251,0.9661083,110830.0,110820.0,0.60739381]
["bitfinex-derivatives","BTCF0:USTF0",1756285259149,0.09527749,110840.0,110830.0,0.0902233]
["bitfinex-derivatives","BTCF0:USTF0",1756285259350,1.0960552,110840.0,110830.0,0.59738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285259751,1.4568552,110840.0,110830.0,0.59738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285260945,1.4568552,110840.0,110830.0,0.2456133]
["bitfinex-derivatives","BTCF0:USTF0",1756285261151,1.89994141,110840.0,110830.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756285261351,1.5481692,110840.0,110830.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756285261754,1.89994141,110840.0,110830.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756285262253,1.5481692,110840.0,110830.0,0.40167221]
["bitfinex-derivatives","BTCF0:USTF0",1756285262447,1.5481692,110840.0,110830.0,0.42482221]
["bitfinex-derivatives","BTCF0:USTF0",1756285262647,1.5481692,110840.0,110830.0,0.50716221]
["bitfinex-derivatives","BTCF0:USTF0",1756285262856,1.1852892,110840.0,110830.0,0.60738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285264556,1.1852892,110840.0,110830.0,0.2456133]
["bitfinex-derivatives","BTCF0:USTF0",1756285264755,1.1852892,110840.0,110830.0,0.60738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285265054,1.1852892,110840.0,110830.0,0.59738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285265254,1.1852892,110840.0,110830.0,0.60738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285267156,0.3115292,110840.0,110830.0,0.85738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285267354,1.1830492,110840.0,110830.0,0.85738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285267543,1.0530492,110840.0,110830.0,0.85738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285268461,1.0530492,110840.0,110830.0,0.84738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285268656,1.0530492,110840.0,110830.0,0.85738551]
["bitfinex-derivatives","BTCF0:USTF0",1756285273559,1.0513291,110840.0,110830.0,0.96818551]
["bitfinex-derivatives","BTCF0:USTF0",1756285273758,0.9600151,110840.0,110830.0,0.96818551]
["bitfinex-derivatives","BTCF0:USTF0",1756285274152,0.8698,110840.0,110830.0,0.96818551]
["bitfinex-derivatives","BTCF0:USTF0",1756285274351,0.9600151,110840.0,110830.0,0.96818551]
["bitfinex-derivatives","BTCF0:USTF0",1756285274560,0.0902151,110840.0,110830.0,0.95818551]
["bitfinex-derivatives","BTCF0:USTF0",1756285274763,0.0902151,110840.0,110830.0,0.96818551]
["bitfinex-derivatives","BTCF0:USTF0",1756285275358,0.16335105,110840.0,110830.0,0.6164133]
["bitfinex-derivatives","BTCF0:USTF0",1756285275652,0.16335105,110840.0,110830.0,0.96818551]
["bitfinex-derivatives","BTCF0:USTF0",1756285275861,0.17996195,110840.0,110830.0,0.96818551]
["bitfinex-derivatives","BTCF0:USTF0",1756285276549,0.08974685,110840.0,110830.0,0.96818551]
["bitfinex-derivatives","BTCF0:USTF0",1756285276857,0.9586039,110860.0,110850.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1756285277158,1.0886039,110860.0,110850.0,0.61083921]
["bitfinex-derivatives","BTCF0:USTF0",1756285277362,1.2384039,110860.0,110850.0,0.61083921]
["bitfinex-derivatives","BTCF0:USTF0",1756285277560,1.05988108,110860.0,110850.0,0.61083921]
["bitfinex-derivatives","BTCF0:USTF0",1756285277861,0.29605175,110860.0,110850.0,0.61083921]
["bitfinex-derivatives","BTCF0:USTF0",1756285278160,1.25465785,110860.0,110850.0,0.61083921]
["bitfinex-derivatives","BTCF0:USTF0",1756285279966,1.32755692,110860.0,110850.0,0.61083921]
["bitfinex-derivatives","BTCF0:USTF0",1756285280260,1.04774972,110860.0,110850.0,0.61083921]
["bitfinex-derivatives","BTCF0:USTF0",1756285280656,1.39952193,110860.0,110850.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756285280863,2.52012193,110860.0,110850.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756285281067,2.16012193,110860.0,110850.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756285281255,2.16012193,110860.0,110830.0,0.41938221]
["bitfinex-derivatives","BTCF0:USTF0",1756285281256,0.1115051,110840.0,110830.0,0.41938221]
["bitfinex-derivatives","BTCF0:USTF0",1756285281456,1.0017451,110840.0,110830.0,0.45431221]
["bitfinex-derivatives","BTCF0:USTF0",1756285281656,1.0017451,110840.0,110830.0,0.48247221]
["bitfinex-derivatives","BTCF0:USTF0",1756285282966,1.0017451,110840.0,110830.0,0.49247221]
["bitfinex-derivatives","BTCF0:USTF0",1756285283358,1.0017451,110840.0,110830.0,0.94349551]
["bitfinex-derivatives","BTCF0:USTF0",1756285285961,1.0017451,110840.0,110830.0,0.5567933]
["bitfinex-derivatives","BTCF0:USTF0",1756285286159,1.0017451,110840.0,110830.0,0.93892551]
["bitfinex-derivatives","BTCF0:USTF0",1756285286462,1.0017451,110840.0,110830.0,0.97165551]
["bitfinex-derivatives","BTCF0:USTF0",1756285287669,1.0017451,110840.0,110830.0,0.6198833]
["bitfinex-derivatives","BTCF0:USTF0",1756285287860,1.0017451,110840.0,110830.0,0.97165551]
["bitfinex-derivatives","BTCF0:USTF0",1756285288567,1.0017451,110840.0,110830.0,0.6198833]
["bitfinex-derivatives","BTCF0:USTF0",1756285288971,1.0017451,110840.0,110830.0,0.97165551]
["bitfinex-derivatives","BTCF0:USTF0",1756285290372,1.0017451,110840.0,110830.0,0.6198833]
["bitfinex-derivatives","BTCF0:USTF0",1756285290568,1.0017451,110840.0,110830.0,0.97165551]
["bitfinex-derivatives","BTCF0:USTF0",1756285293169,0.1348651,110840.0,110830.0,0.97165551]
["bitfinex-derivatives","BTCF0:USTF0",1756285293667,0.90709,110840.0,110830.0,0.97165551]
["bitfinex-derivatives","BTCF0:USTF0",1756285293861,0.04465,110840.0,110830.0,0.97165551]
["bitfinex-derivatives","BTCF0:USTF0",1756285294066,0.90717,110840.0,110830.0,0.97165551]
["bitfinex-derivatives","BTCF0:USTF0",1756285294466,0.134857,110850.0,110840.0,0.1814151]
["bitfinex-derivatives","BTCF0:USTF0",1756285294673,0.134857,110850.0,110840.0,0.99145461]
["bitfinex-derivatives","BTCF0:USTF0",1756285295372,0.997017,110850.0,110840.0,0.99145461]
["bitfinex-derivatives","BTCF0:USTF0",1756285298574,1.046917,110850.0,110840.0,0.99145461]
["bitfinex-derivatives","BTCF0:USTF0",1756285300175,1.046917,110850.0,110840.0,0.6296824]
["bitfinex-derivatives","BTCF0:USTF0",1756285300476,1.046917,110850.0,110840.0,0.63065461]
["bitfinex-derivatives","BTCF0:USTF0",1756285300477,1.407717,110850.0,110840.0,0.63065461]
["bitfinex-derivatives","BTCF0:USTF0",1756285302079,1.405917,110850.0,110840.0,0.63065461]
["bitfinex-derivatives","BTCF0:USTF0",1756285302279,1.405917,110850.0,110840.0,0.2688824]
["bitfinex-derivatives","BTCF0:USTF0",1756285302572,1.045117,110850.0,110840.0,0.63065461]
["bitfinex-derivatives","BTCF0:USTF0",1756285302878,1.045117,110850.0,110840.0,0.99145461]
["bitfinex-derivatives","BTCF0:USTF0",1756285304675,1.045117,110850.0,110840.0,0.6296824]
["bitfinex-derivatives","BTCF0:USTF0",1756285304877,1.045117,110850.0,110840.0,0.99145461]
["bitfinex-derivatives","BTCF0:USTF0",1756285305270,1.045117,110850.0,110840.0,0.95652461]
["bitfinex-derivatives","BTCF0:USTF0",1756285305473,2.00768921,110850.0,110840.0,0.0479673]
["bitfinex-derivatives","BTCF0:USTF0",1756285305668,2.00768921,110850.0,110840.0,0.0928073]
["bitfinex-derivatives","BTCF0:USTF0",1756285305867,1.655917,110850.0,110840.0,0.2704324]
["bitfinex-derivatives","BTCF0:USTF0",1756285306176,1.655917,110850.0,110840.0,0.63220461]
["bitfinex-derivatives","BTCF0:USTF0",1756285307382,1.805717,110850.0,110840.0,0.63220461]
["bitfinex-derivatives","BTCF0:USTF0",1756285308380,1.805717,110850.0,110840.0,0.62220461]
["bitfinex-derivatives","BTCF0:USTF0",1756285309279,1.805717,110850.0,110840.0,0.53198951]
["bitfinex-derivatives","BTCF0:USTF0",1756285309579,1.805717,110850.0,110840.0,0.62220461]
["bitfinex-derivatives","BTCF0:USTF0",1756285311574,2.48748921,110850.0,110840.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756285311779,0.1824133,110830.0,110820.0,0.15901701]
["bitfinex-derivatives","BTCF0:USTF0",1756285311975,1.0392533,110830.0,110820.0,0.15901701]
["bitfinex-derivatives","BTCF0:USTF0",1756285312179,1.0392533,110830.0,110820.0,0.52078922]
["bitfinex-derivatives","BTCF0:USTF0",1756285312381,1.0392533,110830.0,110820.0,0.51078922]
["bitfinex-derivatives","BTCF0:USTF0",1756285313078,0.1824133,110830.0,110820.0,0.52178922]
["bitfinex-derivatives","BTCF0:USTF0",1756285313385,0.95411,110830.0,110820.0,0.52178922]
["bitfinex-derivatives","BTCF0:USTF0",1756285313683,1.0443333,110830.0,110820.0,0.52178922]
["bitfinex-derivatives","BTCF0:USTF0",1756285313878,1.0441333,110830.0,110820.0,0.59077922]
["bitfinex-derivatives","BTCF0:USTF0",1756285314485,1.0940333,110830.0,110820.0,0.59077922]
["bitfinex-derivatives","BTCF0:USTF0",1756285315376,1.0940333,110830.0,110820.0,0.59177922]
["bitfinex-derivatives","BTCF0:USTF0",1756285316280,0.14209,110830.0,110820.0,0.95257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285316884,0.2323134,110830.0,110820.0,0.95257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285317385,0.2323134,110830.0,110820.0,0.60080701]
["bitfinex-derivatives","BTCF0:USTF0",1756285317585,0.2323134,110830.0,110820.0,0.95257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285318588,0.14209,110830.0,110820.0,0.95257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285320890,0.2323134,110830.0,110820.0,0.95257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285322599,0.2323134,110830.0,110820.0,0.94257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285322798,0.2323134,110830.0,110820.0,0.95257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285324207,0.2323134,110830.0,110820.0,0.59080701]
["bitfinex-derivatives","BTCF0:USTF0",1756285324403,0.2323134,110830.0,110820.0,0.95257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285328504,0.0499,110830.0,110820.0,0.95257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285329808,0.0499,110830.0,110820.0,1.20257922]
["bitfinex-derivatives","BTCF0:USTF0",1756285331408,0.4844817,110850.0,110830.0,0.0902233]
["bitfinex-derivatives","BTCF0:USTF0",1756285331711,1.4181717,110850.0,110840.0,0.51469221]
["bitfinex-derivatives","BTCF0:USTF0",1756285331912,1.4366017,110850.0,110840.0,0.52469221]
["bitfinex-derivatives","BTCF0:USTF0",1756285332412,0.5480017,110850.0,110840.0,0.61490731]
["bitfinex-derivatives","BTCF0:USTF0",1756285332614,1.0513217,110850.0,110840.0,0.61490731]
["bitfinex-derivatives","BTCF0:USTF0",1756285332815,1.0752817,110850.0,110840.0,0.2631351]
["bitfinex-derivatives","BTCF0:USTF0",1756285333011,1.0752817,110850.0,110840.0,0.61490731]
["bitfinex-derivatives","BTCF0:USTF0",1756285333507,1.0752817,110850.0,110840.0,0.2631351]
["bitfinex-derivatives","BTCF0:USTF0",1756285333703,1.0752817,110850.0,110840.0,0.61490731]
["bitfinex-derivatives","BTCF0:USTF0",1756285334412,0.2111617,110850.0,110840.0,0.61490731]
["bitfinex-derivatives","BTCF0:USTF0",1756285335208,0.2111617,110850.0,110840.0,0.2631351]
["bitfinex-derivatives","BTCF0:USTF0",1756285335413,1.0764417,110850.0,110840.0,0.61490731]
["bitfinex-derivatives","BTCF0:USTF0",1756285336215,1.0760417,110850.0,110840.0,0.61490731]
["bitfinex-derivatives","BTCF0:USTF0",1756285336904,1.1042217,110850.0,110840.0,0.61490731]
["bitfinex-derivatives","BTCF0:USTF0",1756285338015,1.1042217,110850.0,110840.0,0.2531351]
["bitfinex-derivatives","BTCF0:USTF0",1756285338216,1.1042217,110850.0,110840.0,0.61490731]
["bitfinex-derivatives","BTCF0:USTF0",1756285340019,1.1042217,110850.0,110840.0,0.52469221]
["bitfinex-derivatives","BTCF0:USTF0",1756285340220,0.0902152,110840.0,110830.0,0.54165301]
["bitfinex-derivatives","BTCF0:USTF0",1756285340522,0.2393452,110840.0,110830.0,0.2531408]
["bitfinex-derivatives","BTCF0:USTF0",1756285340720,0.2393452,110840.0,110830.0,0.60491301]
["bitfinex-derivatives","BTCF0:USTF0",1756285340914,0.2393452,110840.0,110830.0,0.51469221]
["bitfinex-derivatives","BTCF0:USTF0",1756285341115,0.95191741,110840.0,110830.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1756285341622,1.00181741,110840.0,110830.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1756285342123,1.86441741,110840.0,110830.0,0.2541433]
["bitfinex-derivatives","BTCF0:USTF0",1756285342422,1.5126452,110840.0,110830.0,0.2551433]
["bitfinex-derivatives","BTCF0:USTF0",1756285342826,1.5126452,110840.0,110830.0,0.2541433]
["bitfinex-derivatives","BTCF0:USTF0",1756285343321,0.6500452,110840.0,110830.0,0.2541433]
["bitfinex-derivatives","BTCF0:USTF0",1756285343513,1.5126452,110840.0,110830.0,0.61591551]
["bitfinex-derivatives","BTCF0:USTF0",1756285343714,1.5126452,110840.0,110830.0,0.61491551]
["bitfinex-derivatives","BTCF0:USTF0",1756285344118,1.06163,110840.0,110830.0,0.61491551]
["bitfinex-derivatives","BTCF0:USTF0",1756285344315,1.1518451,110840.0,110830.0,0.61491551]
["bitfinex-derivatives","BTCF0:USTF0",1756285345624,1.1518451,110840.0,110830.0,0.61591551]
["bitfinex-derivatives","BTCF0:USTF0",1756285346523,1.1507651,110840.0,110830.0,0.61591551]
["bitfinex-derivatives","BTCF0:USTF0",1756285346718,1.1507651,110840.0,110830.0,0.61691551]
["bitfinex-derivatives","BTCF0:USTF0",1756285347522,1.1225851,110840.0,110830.0,0.61691551]
["bitfinex-derivatives","BTCF0:USTF0",1756285347818,1.1503251,110840.0,110830.0,0.61691551]
["bitfinex-derivatives","BTCF0:USTF0",1756285348019,1.1503251,110840.0,110830.0,0.61591551]
["bitfinex-derivatives","BTCF0:USTF0",1756285348220,1.1503251,110840.0,110830.0,0.61691551]
["bitfinex-derivatives","BTCF0:USTF0",1756285350221,1.1221451,110840.0,110830.0,0.61691551]
["bitfinex-derivatives","BTCF0:USTF0",1756285350427,1.1214651,110840.0,110830.0,0.61691551]
["bitfinex-derivatives","BTCF0:USTF0",1756285350926,1.1496451,110840.0,110830.0,0.61691551]
["bitfinex-derivatives","BTCF0:USTF0",1756285352330,1.1514451,110840.0,110830.0,0.61691551]
["bitfinex-derivatives","BTCF0:USTF0",1756285355024,0.17085,110840.0,110830.0,0.61691551]
["bitfinex-derivatives","BTCF0:USTF0",1756285355228,1.1218252,110840.0,110830.0,0.97771551]
["bitfinex-derivatives","BTCF0:USTF0",1756285355724,0.14689,110840.0,110830.0,0.97771551]
["bitfinex-derivatives","BTCF0:USTF0",1756285355931,1.00745,110840.0,110830.0,0.97771551]
["bitfinex-derivatives","BTCF0:USTF0",1756285356225,1.1216251,110840.0,110830.0,0.97771551]
["bitfinex-derivatives","BTCF0:USTF0",1756285357127,0.0499,110840.0,110830.0,1.22771551]
["bitfinex-derivatives","BTCF0:USTF0",1756285357930,0.0499,110840.0,110830.0,2.09571551]
["bitfinex-derivatives","BTCF0:USTF0",1756285359234,0.0499,110840.0,110830.0,2.44748772]
["bitfinex-derivatives","BTCF0:USTF0",1756285360324,0.0499,110840.0,110830.0,2.44948772]
["bitfinex-derivatives","BTCF0:USTF0",1756285363633,0.0499,110840.0,110830.0,1.7459433]
["bitfinex-derivatives","BTCF0:USTF0",1756285363933,0.0499,110840.0,110830.0,2.09771551]
["bitfinex-derivatives","BTCF0:USTF0",1756285364527,0.21035082,110860.0,110850.0,0.2440871]
["bitfinex-derivatives","BTCF0:USTF0",1756285364731,0.23990082,110860.0,110850.0,0.98702223]
["bitfinex-derivatives","BTCF0:USTF0",1756285365036,0.21035082,110860.0,110850.0,0.98702223]
["bitfinex-derivatives","BTCF0:USTF0",1756285365338,0.23990082,110860.0,110850.0,0.98702223]
["bitfinex-derivatives","BTCF0:USTF0",1756285365529,0.23990082,110860.0,110850.0,0.63525002]
["bitfinex-derivatives","BTCF0:USTF0",1756285365730,0.21035082,110860.0,110850.0,0.98702223]
["bitfinex-derivatives","BTCF0:USTF0",1756285366835,0.15434082,110860.0,110850.0,0.98702223]
["bitfinex-derivatives","BTCF0:USTF0",1756285367137,0.22026082,110860.0,110850.0,0.98702223]
["bitfinex-derivatives","BTCF0:USTF0",1756285368032,0.16898082,110860.0,110850.0,1.86414223]
["bitfinex-derivatives","BTCF0:USTF0",1756285369231,0.16898082,110860.0,110850.0,0.98702223]
["bitfinex-derivatives","BTCF0:USTF0",1756285371839,0.13511082,110860.0,110850.0,0.98702223]
["bitfinex-derivatives","BTCF0:USTF0",1756285372239,0.08915082,110860.0,110850.0,0.98702223]
["bitfinex-derivatives","BTCF0:USTF0",1756285372434,0.13111,110870.0,110860.0,0.1091089]
["bitfinex-derivatives","BTCF0:USTF0",1756285372742,0.16066,110880.0,110870.0,0.2440708]
["bitfinex-derivatives","BTCF0:USTF0",1756285372938,0.2608427,110880.0,110870.0,0.2440708]
["bitfinex-derivatives","BTCF0:USTF0",1756285373837,0.6216427,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285374139,0.63702691,110880.0,110870.0,0.2440708]
["bitfinex-derivatives","BTCF0:USTF0",1756285374540,0.7079289,110880.0,110870.0,0.2440708]
["bitfinex-derivatives","BTCF0:USTF0",1756285375646,0.7079289,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285376035,0.7079289,110880.0,110870.0,0.56381301]
["bitfinex-derivatives","BTCF0:USTF0",1756285376244,0.6783789,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285376445,0.5781962,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285376744,0.2469462,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285377339,0.2469462,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285378246,0.2469462,110880.0,110870.0,0.2440708]
["bitfinex-derivatives","BTCF0:USTF0",1756285378447,0.3371289,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285378744,0.15766346,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285379346,0.15766346,110880.0,110870.0,0.2440708]
["bitfinex-derivatives","BTCF0:USTF0",1756285379547,0.15766346,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285379847,1.03378346,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285380146,1.04856982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285380647,0.19142982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285380835,1.06738982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285381040,1.07829982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285381447,1.06738982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285381637,1.21718982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285381841,1.06738982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285382347,0.19142982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285382844,1.06750982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285383246,1.07841982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285384554,1.06750982,110880.0,110870.0,0.59584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285384847,0.03785712,110880.0,110870.0,1.84240301]
["bitfinex-derivatives","BTCF0:USTF0",1756285385043,0.03785712,110880.0,110870.0,2.09240301]
["bitfinex-derivatives","BTCF0:USTF0",1756285385249,0.03785712,110880.0,110870.0,1.21664301]
["bitfinex-derivatives","BTCF0:USTF0",1756285385445,0.19433972,110880.0,110870.0,0.6148708]
["bitfinex-derivatives","BTCF0:USTF0",1756285385644,0.20524972,110880.0,110870.0,0.6148708]
["bitfinex-derivatives","BTCF0:USTF0",1756285386448,0.20524972,110880.0,110870.0,0.96764301]
["bitfinex-derivatives","BTCF0:USTF0",1756285386651,0.20524972,110880.0,110870.0,0.6168708]
["bitfinex-derivatives","BTCF0:USTF0",1756285386945,0.20524972,110880.0,110870.0,0.2560708]
["bitfinex-derivatives","BTCF0:USTF0",1756285387152,0.20524972,110880.0,110870.0,0.2550708]
["bitfinex-derivatives","BTCF0:USTF0",1756285387342,0.20524972,110880.0,110870.0,0.60684301]
["bitfinex-derivatives","BTCF0:USTF0",1756285387651,0.20524972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285387949,1.08180972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285388149,1.13126972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285388654,0.25514972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285389950,1.13034972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285390255,0.25514972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285390449,1.13022972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285391247,0.25514972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285391447,0.24423972,110880.0,110870.0,0.2540708]
["bitfinex-derivatives","BTCF0:USTF0",1756285391848,0.24423972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285392954,0.15405712,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285393661,0.15405712,110880.0,110870.0,0.2540708]
["bitfinex-derivatives","BTCF0:USTF0",1756285393862,0.24423972,110880.0,110870.0,0.2540708]
["bitfinex-derivatives","BTCF0:USTF0",1756285394060,0.24423972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285395565,0.61594972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285395860,0.61594972,110880.0,110870.0,0.2540708]
["bitfinex-derivatives","BTCF0:USTF0",1756285396059,0.61594972,110880.0,110870.0,0.60584301]
["bitfinex-derivatives","BTCF0:USTF0",1756285396367,1.18594972,110880.0,110870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756285396659,1.18594972,110880.0,110850.0,0.38116292]
["bitfinex-derivatives","BTCF0:USTF0",1756285396660,0.1734376,110870.0,110860.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1756285396854,0.88600981,110870.0,110860.0,0.0865122]
["bitfinex-derivatives","BTCF0:USTF0",1756285397056,0.2225889,110860.0,110850.0,0.14880292]
["bitfinex-derivatives","BTCF0:USTF0",1756285397260,1.0992289,110860.0,110850.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1756285397460,0.1969565,110850.0,110840.0,0.116547]
["bitfinex-derivatives","BTCF0:USTF0",1756285397664,0.93516871,110850.0,110840.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1756285397863,0.5833965,110850.0,110840.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1756285398068,0.93516871,110850.0,110840.0,0.148867]
["bitfinex-derivatives","BTCF0:USTF0",1756285398752,0.6332965,110850.0,110840.0,0.177947]
["bitfinex-derivatives","BTCF0:USTF0",1756285398955,0.98506871,110850.0,110840.0,0.177947]
["bitfinex-derivatives","BTCF0:USTF0",1756285400153,0.98506871,110850.0,110840.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1756285401262,0.6332965,110850.0,110840.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1756285401563,1.5093365,110850.0,110840.0,0.50929221]
["bitfinex-derivatives","BTCF0:USTF0",1756285401956,0.54309,110850.0,110840.0,0.59950741]
["bitfinex-derivatives","BTCF0:USTF0",1756285402260,0.6332971,110850.0,110840.0,0.2477352]
["bitfinex-derivatives","BTCF0:USTF0",1756285402452,0.6332971,110850.0,110840.0,0.26760688]
["bitfinex-derivatives","BTCF0:USTF0",1756285402858,0.6332971,110850.0,110840.0,0.61937909]
["bitfinex-derivatives","BTCF0:USTF0",1756285403860,0.6332971,110850.0,110840.0,0.52916389]
["bitfinex-derivatives","BTCF0:USTF0",1756285404367,1.41897,110850.0,110840.0,0.61937899]
["bitfinex-derivatives","BTCF0:USTF0",1756285405166,1.509177,110850.0,110840.0,0.61937899]
["bitfinex-derivatives","BTCF0:USTF0",1756285405556,1.509177,110850.0,110840.0,0.52916389]
["bitfinex-derivatives","BTCF0:USTF0",1756285406257,1.509177,110850.0,110840.0,0.17739168]
["bitfinex-derivatives","BTCF0:USTF0",1756285406457,1.509177,110850.0,110840.0,0.52916389]
["bitfinex-derivatives","BTCF0:USTF0",1756285406766,1.508057,110850.0,110840.0,0.52916389]
["bitfinex-derivatives","BTCF0:USTF0",1756285407754,1.401307,110850.0,110840.0,0.52916389]
["bitfinex-derivatives","BTCF0:USTF0",1756285407960,1.31232786,110850.0,110840.0,0.52916389]
["bitfinex-derivatives","BTCF0:USTF0",1756285409068,1.31232786,110850.0,110840.0,0.17739168]
["bitfinex-derivatives","BTCF0:USTF0",1756285409262,1.31232786,110850.0,110840.0,0.52916389]
["bitfinex-derivatives","BTCF0:USTF0",1756285410568,0.43756786,110850.0,110840.0,0.61937949]
["bitfinex-derivatives","BTCF0:USTF0",1756285410865,1.31068786,110850.0,110840.0,0.61937949]
["bitfinex-derivatives","BTCF0:USTF0",1756285411060,1.31068786,110850.0,110840.0,0.26760728]
["bitfinex-derivatives","BTCF0:USTF0",1756285411261,1.31068786,110850.0,110840.0,0.61937949]
["bitfinex-derivatives","BTCF0:USTF0",1756285412263,1.66246007,110850.0,110840.0,0.11113168]
["bitfinex-derivatives","BTCF0:USTF0",1756285412460,1.66246007,110850.0,110840.0,0.09262168]
["bitfinex-derivatives","BTCF0:USTF0",1756285412869,1.66246007,110850.0,110840.0,0.04895168]
["bitfinex-derivatives","BTCF0:USTF0",1756285413763,1.66246007,110850.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756285413968,1.91246007,110850.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756285414573,1.91416007,110850.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756285414761,1.91416007,110850.0,110820.0,0.1241661]
["bitfinex-derivatives","BTCF0:USTF0",1756285414762,0.0902237,110830.0,110820.0,0.1241661]
["bitfinex-derivatives","BTCF0:USTF0",1756285415071,1.3230237,110830.0,110820.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1756285415275,0.0902237,110830.0,110820.0,0.59952391]
["bitfinex-derivatives","BTCF0:USTF0",1756285415468,1.3231437,110830.0,110820.0,0.59952391]
["bitfinex-derivatives","BTCF0:USTF0",1756285415669,0.9623437,110830.0,110820.0,0.59952391]
["bitfinex-derivatives","BTCF0:USTF0",1756285415871,0.9623437,110830.0,110820.0,0.2477517]
["bitfinex-derivatives","BTCF0:USTF0",1756285416075,0.9623437,110830.0,110820.0,0.59952391]
["bitfinex-derivatives","BTCF0:USTF0",1756285416471,0.9623437,110830.0,110820.0,0.60052391]
["bitfinex-derivatives","BTCF0:USTF0",1756285416668,0.0902237,110830.0,110820.0,0.2497517]
["bitfinex-derivatives","BTCF0:USTF0",1756285416873,0.0902237,110830.0,110820.0,0.60152391]
["bitfinex-derivatives","BTCF0:USTF0",1756285417172,0.0902237,110830.0,110820.0,0.2497517]
["bitfinex-derivatives","BTCF0:USTF0",1756285417371,0.0902237,110830.0,110820.0,0.60152391]
["bitfinex-derivatives","BTCF0:USTF0",1756285417566,1.2324,110840.0,110820.0,0.60152391]
["bitfinex-derivatives","BTCF0:USTF0",1756285417567,1.23224,110840.0,110830.0,0.2460036]
["bitfinex-derivatives","BTCF0:USTF0",1756285417868,0.4527119,110850.0,110840.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1756285418072,1.3238719,110850.0,110840.0,0.59776771]
["bitfinex-derivatives","BTCF0:USTF0",1756285418268,1.3238719,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285418665,1.67564411,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285418872,0.80448411,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285419072,1.67572411,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285421867,0.80448411,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285422175,1.67488411,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285425178,1.3231119,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285425379,1.67488411,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285426572,1.82468411,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285427080,1.4729119,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285427281,1.82468411,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285427474,0.95428411,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285427779,1.1100719,110850.0,110840.0,0.59776771]
["bitfinex-derivatives","BTCF0:USTF0",1756285428481,0.9600319,110850.0,110840.0,0.84776771]
["bitfinex-derivatives","BTCF0:USTF0",1756285428979,0.0017,110850.0,110840.0,0.84776771]
["bitfinex-derivatives","BTCF0:USTF0",1756285429474,0.9596673,110850.0,110840.0,0.84776771]
["bitfinex-derivatives","BTCF0:USTF0",1756285430581,0.0919073,110850.0,110840.0,0.84776771]
["bitfinex-derivatives","BTCF0:USTF0",1756285432780,0.9582673,110850.0,110840.0,0.84776771]
["bitfinex-derivatives","BTCF0:USTF0",1756285432981,0.0919073,110850.0,110840.0,0.84776771]
["bitfinex-derivatives","BTCF0:USTF0",1756285434278,0.0919073,110850.0,110840.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1756285434479,0.4527073,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285434777,0.80447951,110850.0,110840.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1756285435185,1.3185073,110850.0,110840.0,0.59776771]
["bitfinex-derivatives","BTCF0:USTF0",1756285435386,0.9577073,110850.0,110840.0,0.95856771]
["bitfinex-derivatives","BTCF0:USTF0",1756285436079,0.9573473,110850.0,110840.0,0.95856771]
["bitfinex-derivatives","BTCF0:USTF0",1756285436686,1.1071473,110850.0,110840.0,0.95856771]
["bitfinex-derivatives","BTCF0:USTF0",1756285436884,0.0017,110850.0,110840.0,0.95856771]
["bitfinex-derivatives","BTCF0:USTF0",1756285437184,0.0017,110850.0,110840.0,1.20856771]
["bitfinex-derivatives","BTCF0:USTF0",1756285438382,0.0017,110850.0,110840.0,1.20956771]
["bitfinex-derivatives","BTCF0:USTF0",1756285438581,0.0017,110850.0,110840.0,1.22945718]
["bitfinex-derivatives","BTCF0:USTF0",1756285439786,0.0017,110850.0,110840.0,1.23045718]
["bitfinex-derivatives","BTCF0:USTF0",1756285440788,0.0919073,110850.0,110840.0,1.23045718]
["bitfinex-derivatives","BTCF0:USTF0",1756285441286,0.0919073,110850.0,110840.0,0.86965718]
["bitfinex-derivatives","BTCF0:USTF0",1756285442783,0.0919073,110850.0,110840.0,0.61965718]
["bitfinex-derivatives","BTCF0:USTF0",1756285443389,0.0017,110850.0,110840.0,0.98045718]
["bitfinex-derivatives","BTCF0:USTF0",1756285443784,0.86356,110870.0,110850.0,0.2127305]
["bitfinex-derivatives","BTCF0:USTF0",1756285443785,0.0901986,110860.0,110850.0,0.2127305]
["bitfinex-derivatives","BTCF0:USTF0",1756285443980,0.0901986,110860.0,110850.0,0.95855271]
["bitfinex-derivatives","BTCF0:USTF0",1756285444289,0.4509966,110870.0,110860.0,0.1514089]
["bitfinex-derivatives","BTCF0:USTF0",1756285444491,0.4509966,110870.0,110860.0,0.61770952]
["bitfinex-derivatives","BTCF0:USTF0",1756285444680,1.3630766,110870.0,110860.0,0.61770952]
["bitfinex-derivatives","BTCF0:USTF0",1756285445284,1.3629166,110870.0,110860.0,0.61770952]
["bitfinex-derivatives","BTCF0:USTF0",1756285447189,1.0021166,110870.0,110860.0,0.61770952]
["bitfinex-derivatives","BTCF0:USTF0",1756285448989,1.0021166,110870.0,110860.0,0.26593731]
["bitfinex-derivatives","BTCF0:USTF0",1756285449290,0.1383966,110870.0,110860.0,0.61770952]
["bitfinex-derivatives","BTCF0:USTF0",1756285449477,0.03714675,110880.0,110870.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1756285449683,0.03714675,110880.0,110870.0,0.96053291]
["bitfinex-derivatives","BTCF0:USTF0",1756285451986,0.03714675,110880.0,110870.0,0.96153291]
["bitfinex-derivatives","BTCF0:USTF0",1756285452790,0.03714675,110880.0,110870.0,0.96253291]
["bitfinex-derivatives","BTCF0:USTF0",1756285452989,0.12732935,110880.0,110870.0,0.96253291]
["bitfinex-derivatives","BTCF0:USTF0",1756285453196,0.15598935,110880.0,110870.0,0.96253291]
["bitfinex-derivatives","BTCF0:USTF0",1756285455697,0.12732935,110880.0,110870.0,0.96253291]
["bitfinex-derivatives","BTCF0:USTF0",1756285455896,0.15598935,110880.0,110870.0,0.96253291]
["bitfinex-derivatives","BTCF0:USTF0",1756285456200,0.17727935,110880.0,110870.0,0.96253291]
["bitfinex-derivatives","BTCF0:USTF0",1756285457499,0.12732935,110880.0,110870.0,0.96253291]
["bitfinex-derivatives","BTCF0:USTF0",1756285457996,0.12732935,110880.0,110870.0,1.82181291]
["bitfinex-derivatives","BTCF0:USTF0",1756285458198,0.12732935,110880.0,110870.0,0.96253291]
["bitfinex-derivatives","BTCF0:USTF0",1756285458398,0.12732935,110880.0,110870.0,1.82317291]
["bitfinex-derivatives","BTCF0:USTF0",1756285458590,0.12732935,110880.0,110870.0,0.96253291]
["bitfinex-derivatives","BTCF0:USTF0",1756285458793,0.12732935,110880.0,110870.0,1.82329291]
["bitfinex-derivatives","BTCF0:USTF0",1756285459096,0.12732935,110880.0,110870.0,1.4715207]
["bitfinex-derivatives","BTCF0:USTF0",1756285459294,0.12732935,110880.0,110870.0,1.82329291]
["bitfinex-derivatives","BTCF0:USTF0",1756285460097,0.03714675,110880.0,110870.0,1.82329291]
["bitfinex-derivatives","BTCF0:USTF0",1756285462403,0.4509605,110910.0,110900.0,0.2479363]
["bitfinex-derivatives","BTCF0:USTF0",1756285462593,0.0901605,110910.0,110900.0,0.59970851]
["bitfinex-derivatives","BTCF0:USTF0",1756285462901,0.4304,110920.0,110910.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1756285463097,0.63702847,110920.0,110910.0,0.50954221]
["bitfinex-derivatives","BTCF0:USTF0",1756285463299,0.72718397,110920.0,110910.0,0.59970041]
["bitfinex-derivatives","BTCF0:USTF0",1756285464100,0.72718397,110920.0,110910.0,0.2479282]
["bitfinex-derivatives","BTCF0:USTF0",1756285464300,0.72718397,110920.0,110910.0,0.59970041]
["bitfinex-derivatives","BTCF0:USTF0",1756285466702,1.58590397,110920.0,110910.0,0.59970041]
["bitfinex-derivatives","BTCF0:USTF0",1756285468102,1.60759397,110920.0,110910.0,0.59970041]
["bitfinex-derivatives","BTCF0:USTF0",1756285468797,1.60659397,110920.0,110910.0,0.59970041]
["bitfinex-derivatives","BTCF0:USTF0",1756285469303,1.60651397,110920.0,110910.0,0.59970041]
["bitfinex-derivatives","BTCF0:USTF0",1756285469504,1.24571397,110920.0,110910.0,0.59970041]
["bitfinex-derivatives","BTCF0:USTF0",1756285469700,0.38807397,110920.0,110910.0,0.59970041]
["bitfinex-derivatives","BTCF0:USTF0",1756285469901,0.24638397,110920.0,110910.0,0.59970041]
["bitfinex-derivatives","BTCF0:USTF0",1756285470209,1.10361847,110920.0,110910.0,0.2479282]
["bitfinex-derivatives","BTCF0:USTF0",1756285470416,0.24637847,110920.0,110910.0,0.96050041]
["bitfinex-derivatives","BTCF0:USTF0",1756285470702,0.08662847,110920.0,110910.0,1.21050041]
["bitfinex-derivatives","BTCF0:USTF0",1756285470906,0.1118298,110940.0,110930.0,0.0901419]
["bitfinex-derivatives","BTCF0:USTF0",1756285471202,0.04094,110940.0,110930.0,0.59968411]
["bitfinex-derivatives","BTCF0:USTF0",1756285471405,1.01650829,110940.0,110930.0,0.59968411]
["bitfinex-derivatives","BTCF0:USTF0",1756285471704,1.06685829,110940.0,110930.0,0.59968411]
["bitfinex-derivatives","BTCF0:USTF0",1756285472001,1.06685829,110940.0,110930.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1756285472202,2.10045277,110940.0,110930.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756285472395,2.10045277,110940.0,110920.0,0.86731641]
["bitfinex-derivatives","BTCF0:USTF0",1756285472396,0.1814319,110930.0,110920.0,0.5769742]
["bitfinex-derivatives","BTCF0:USTF0",1756285472595,0.5422319,110930.0,110920.0,0.59968641]
["bitfinex-derivatives","BTCF0:USTF0",1756285472800,0.1814319,110930.0,110920.0,0.59968641]
["bitfinex-derivatives","BTCF0:USTF0",1756285473199,1.0395119,110930.0,110920.0,0.59968641]
["bitfinex-derivatives","BTCF0:USTF0",1756285473505,1.0177019,110930.0,110920.0,0.59968641]
["bitfinex-derivatives","BTCF0:USTF0",1756285473698,1.03123216,110930.0,110920.0,0.59968641]
["bitfinex-derivatives","BTCF0:USTF0",1756285473899,0.22317216,110930.0,110920.0,0.59968641]
["bitfinex-derivatives","BTCF0:USTF0",1756285474200,0.90219777,110930.0,110920.0,0.50954221]
["bitfinex-derivatives","BTCF0:USTF0",1756285474403,0.99233967,110930.0,110920.0,0.50954221]
["bitfinex-derivatives","BTCF0:USTF0",1756285474605,0.99017967,110930.0,110920.0,0.59969231]
["bitfinex-derivatives","BTCF0:USTF0",1756285475199,0.99017967,110930.0,110920.0,0.50954221]
["bitfinex-derivatives","BTCF0:USTF0",1756285475403,1.00382219,110930.0,110920.0,0.50954221]
["bitfinex-derivatives","BTCF0:USTF0",1756285475606,0.14606219,110930.0,110920.0,0.50954221]
["bitfinex-derivatives","BTCF0:USTF0",1756285475805,1.00350219,110930.0,110920.0,0.50954221]
["bitfinex-derivatives","BTCF0:USTF0",1756285476107,1.00554219,110930.0,110920.0,0.50954221]
["bitfinex-derivatives","BTCF0:USTF0",1756285476805,1.00554219,110930.0,110920.0,0.59969231]
["bitfinex-derivatives","BTCF0:USTF0",1756285477006,1.00350219,110930.0,110920.0,0.59969231]
["bitfinex-derivatives","BTCF0:USTF0",1756285477409,0.07994454,110930.0,110920.0,0.59969231]
["bitfinex-derivatives","BTCF0:USTF0",1756285477610,0.90966029,110930.0,110920.0,0.96049231]
["bitfinex-derivatives","BTCF0:USTF0",1756285477801,0.99980229,110930.0,110920.0,0.96049231]
["bitfinex-derivatives","BTCF0:USTF0",1756285478101,1.00306229,110930.0,110920.0,0.96049231]
["bitfinex-derivatives","BTCF0:USTF0",1756285480305,1.00306229,110930.0,110920.0,0.96149231]
["bitfinex-derivatives","BTCF0:USTF0",1756285480807,1.00306229,110930.0,110920.0,0.96049231]
["bitfinex-derivatives","BTCF0:USTF0",1756285481008,1.00306229,110930.0,110920.0,0.96149231]
["bitfinex-derivatives","BTCF0:USTF0",1756285481309,1.03120386,110930.0,110920.0,0.96149231]
["bitfinex-derivatives","BTCF0:USTF0",1756285481709,1.03120471,110930.0,110920.0,0.96249231]
["bitfinex-derivatives","BTCF0:USTF0",1756285482404,1.03120471,110930.0,110920.0,0.87234221]
["bitfinex-derivatives","BTCF0:USTF0",1756285482707,1.38501692,110930.0,110920.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756285483301,1.03324471,110930.0,110920.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756285483912,1.39404471,110930.0,110920.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1756285484207,2.30679915,110930.0,110920.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756285484608,2.35669915,110930.0,110920.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756285484913,0.1372682,110910.0,110900.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756285485103,1.73358283,110910.0,110900.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756285485611,1.38181062,110910.0,110900.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756285486110,1.38181062,110910.0,110900.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756285486912,1.38181062,110910.0,110900.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1756285487812,1.38181062,110910.0,110900.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1756285488611,1.43171062,110910.0,110900.0,0.51253221]
["bitfinex-derivatives","BTCF0:USTF0",1756285488799,1.43271062,110910.0,110900.0,0.51253221]
["bitfinex-derivatives","BTCF0:USTF0",1756285489005,1.78448283,110910.0,110900.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1756285489509,1.43271062,110910.0,110900.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1756285489907,1.43171062,110910.0,110900.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1756285490211,1.43371062,110910.0,110900.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1756285491210,1.43371062,110910.0,110900.0,0.2509263]
["bitfinex-derivatives","BTCF0:USTF0",1756285491507,1.58351062,110910.0,110900.0,0.2509263]
["bitfinex-derivatives","BTCF0:USTF0",1756285491711,1.43371062,110910.0,110900.0,0.2509263]
["bitfinex-derivatives","BTCF0:USTF0",1756285492607,0.57811062,110910.0,110900.0,0.60269851]
["bitfinex-derivatives","BTCF0:USTF0",1756285492920,0.08004242,110910.0,110900.0,1.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1756285493108,0.0519,110910.0,110900.0,0.8617263]
["bitfinex-derivatives","BTCF0:USTF0",1756285493308,0.0519,110910.0,110900.0,1.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1756285493712,0.0499,110910.0,110900.0,1.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1756285494817,0.0499,110910.0,110900.0,1.21449851]
["bitfinex-derivatives","BTCF0:USTF0",1756285495311,0.0499,110910.0,110900.0,1.21549851]
["bitfinex-derivatives","BTCF0:USTF0",1756285497718,0.10378702,110930.0,110920.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1756285498019,0.15945702,110930.0,110920.0,0.96348221]
["bitfinex-derivatives","BTCF0:USTF0",1756285498914,0.16045702,110930.0,110920.0,0.96348221]
["bitfinex-derivatives","BTCF0:USTF0",1756285499621,0.15945702,110930.0,110920.0,0.96348221]
["bitfinex-derivatives","BTCF0:USTF0",1756285500324,0.18812702,110930.0,110920.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1756285500523,0.18812702,110930.0,110920.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1756285500816,0.43812702,110930.0,110920.0,0.61171]
["bitfinex-derivatives","BTCF0:USTF0",1756285501027,0.43812702,110930.0,110920.0,0.60268221]
["bitfinex-derivatives","BTCF0:USTF0",1756285501318,0.43812702,110930.0,110920.0,0.60368221]
["bitfinex-derivatives","BTCF0:USTF0",1756285501718,0.43812702,110930.0,110920.0,0.60468221]
["bitfinex-derivatives","BTCF0:USTF0",1756285501918,0.43812702,110930.0,110920.0,0.60368221]
["bitfinex-derivatives","BTCF0:USTF0",1756285502119,0.43812702,110930.0,110920.0,0.60468221]
["bitfinex-derivatives","BTCF0:USTF0",1756285502519,0.43812702,110930.0,110920.0,0.60368221]
["bitfinex-derivatives","BTCF0:USTF0",1756285503117,0.46525761,110930.0,110920.0,0.60368221]
["bitfinex-derivatives","BTCF0:USTF0",1756285503725,0.46525761,110930.0,110920.0,0.60268221]
["bitfinex-derivatives","BTCF0:USTF0",1756285504322,0.46525761,110930.0,110920.0,0.51253221]
["bitfinex-derivatives","BTCF0:USTF0",1756285505224,0.46525761,110930.0,110920.0,0.47823221]
["bitfinex-derivatives","BTCF0:USTF0",1756285505419,0.1736504,110920.0,110910.0,0.62253821]
["bitfinex-derivatives","BTCF0:USTF0",1756285505626,1.0291304,110920.0,110910.0,0.62253821]
["bitfinex-derivatives","BTCF0:USTF0",1756285505834,1.0291304,110920.0,110910.0,0.98333821]
["bitfinex-derivatives","BTCF0:USTF0",1756285508937,0.9389,110920.0,110910.0,0.98333821]
["bitfinex-derivatives","BTCF0:USTF0",1756285509332,1.0290505,110920.0,110910.0,0.98333821]
["bitfinex-derivatives","BTCF0:USTF0",1756285510238,1.0290505,110920.0,110910.0,0.98433821]
["bitfinex-derivatives","BTCF0:USTF0",1756285511628,0.1311805,110920.0,110910.0,0.98333821]
["bitfinex-derivatives","BTCF0:USTF0",1756285511943,0.9455105,110920.0,110910.0,0.98433821]
["bitfinex-derivatives","BTCF0:USTF0",1756285512440,1.0089105,110920.0,110910.0,0.98433821]
["bitfinex-derivatives","BTCF0:USTF0",1756285512938,1.0490805,110920.0,110910.0,0.98433821]
["bitfinex-derivatives","BTCF0:USTF0",1756285513532,0.9950705,110920.0,110910.0,0.98433821]
["bitfinex-derivatives","BTCF0:USTF0",1756285513839,0.0496,110920.0,110910.0,0.98333821]
["bitfinex-derivatives","BTCF0:USTF0",1756285514038,0.0496,110920.0,110910.0,0.98433821]
["bitfinex-derivatives","BTCF0:USTF0",1756285514938,0.0496,110920.0,110910.0,0.98533821]
["bitfinex-derivatives","BTCF0:USTF0",1756285515139,0.0496,110920.0,110910.0,0.98433821]
["bitfinex-derivatives","BTCF0:USTF0",1756285515337,0.0496,110920.0,110910.0,0.98533821]
["bitfinex-derivatives","BTCF0:USTF0",1756285517640,0.0496,110920.0,110910.0,1.84061821]
["bitfinex-derivatives","BTCF0:USTF0",1756285518543,0.0496,110920.0,110910.0,2.09061821]
["bitfinex-derivatives","BTCF0:USTF0",1756285519446,0.0496,110920.0,110910.0,1.23533821]
["bitfinex-derivatives","BTCF0:USTF0",1756285519648,0.0496,110920.0,110910.0,2.09053821]
["bitfinex-derivatives","BTCF0:USTF0",1756285521751,0.01445,110920.0,110910.0,2.09053821]
["bitfinex-derivatives","BTCF0:USTF0",1756285522349,0.01364252,110930.0,110920.0,0.2459104]
["bitfinex-derivatives","BTCF0:USTF0",1756285522542,1.0975834,110950.0,110940.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1756285522746,0.2424234,110950.0,110940.0,0.86833221]
["bitfinex-derivatives","BTCF0:USTF0",1756285523247,0.02513707,110950.0,110940.0,0.89215641]
["bitfinex-derivatives","BTCF0:USTF0",1756285523453,1.45959494,110960.0,110950.0,0.1519661]
["bitfinex-derivatives","BTCF0:USTF0",1756285523653,1.09879494,110960.0,110950.0,0.59765831]
["bitfinex-derivatives","BTCF0:USTF0",1756285523849,0.24367494,110960.0,110950.0,0.59765831]
["bitfinex-derivatives","BTCF0:USTF0",1756285524354,0.27245494,110960.0,110950.0,0.59765831]
["bitfinex-derivatives","BTCF0:USTF0",1756285524955,0.24367494,110960.0,110950.0,0.59765831]
["bitfinex-derivatives","BTCF0:USTF0",1756285525152,0.27245494,110960.0,110950.0,0.59765831]
["bitfinex-derivatives","BTCF0:USTF0",1756285525856,0.27245494,110960.0,110950.0,0.50753221]
["bitfinex-derivatives","BTCF0:USTF0",1756285526056,0.70596576,110960.0,110950.0,0.50753221]
["bitfinex-derivatives","BTCF0:USTF0",1756285526359,0.70696576,110960.0,110950.0,0.50753221]
["bitfinex-derivatives","BTCF0:USTF0",1756285527751,0.7318983,110960.0,110950.0,0.50753221]
["bitfinex-derivatives","BTCF0:USTF0",1756285529562,0.7318983,110960.0,110950.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1756285529761,0.7318983,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285530258,0.7031183,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285530663,0.7318983,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285532262,0.8815983,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285532451,1.2233083,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285532650,1.3468183,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285532854,1.3287283,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285533054,1.3468183,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285533663,1.3755583,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285534365,1.2854372,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285535662,0.4306772,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285536664,0.2809772,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285537164,0.2521972,110960.0,110950.0,0.2458863]
["bitfinex-derivatives","BTCF0:USTF0",1756285537364,0.2521972,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285539665,0.2813072,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285539868,0.2521972,110960.0,110950.0,0.59765851]
["bitfinex-derivatives","BTCF0:USTF0",1756285540365,0.2521972,110960.0,110950.0,0.95845851]
["bitfinex-derivatives","BTCF0:USTF0",1756285541459,0.1286872,110960.0,110950.0,0.95845851]
["bitfinex-derivatives","BTCF0:USTF0",1756285542771,0.1286872,110960.0,110950.0,1.31023072]
["bitfinex-derivatives","BTCF0:USTF0",1756285542972,0.1286872,110960.0,110950.0,0.95845851]
["bitfinex-derivatives","BTCF0:USTF0",1756285543163,0.1286872,110960.0,110950.0,0.6066863]
["bitfinex-derivatives","BTCF0:USTF0",1756285543363,0.1286872,110960.0,110950.0,1.56023072]
["bitfinex-derivatives","BTCF0:USTF0",1756285543563,0.1286872,110960.0,110950.0,1.20845851]
["bitfinex-derivatives","BTCF0:USTF0",1756285543772,0.2019472,110960.0,110950.0,2.06297851]
["bitfinex-derivatives","BTCF0:USTF0",1756285544074,0.2356572,110960.0,110950.0,1.20845851]
["bitfinex-derivatives","BTCF0:USTF0",1756285544363,0.2356572,110960.0,110950.0,2.06297851]
["bitfinex-derivatives","BTCF0:USTF0",1756285545364,0.2356572,110960.0,110950.0,1.7112063]
["bitfinex-derivatives","BTCF0:USTF0",1756285545570,0.2356572,110960.0,110950.0,2.06297851]
["bitfinex-derivatives","BTCF0:USTF0",1756285545765,0.2356572,110960.0,110950.0,1.20845851]
["bitfinex-derivatives","BTCF0:USTF0",1756285545970,0.2019472,110960.0,110950.0,2.06289851]
["bitfinex-derivatives","BTCF0:USTF0",1756285546163,0.2019472,110960.0,110950.0,1.20845851]
["bitfinex-derivatives","BTCF0:USTF0",1756285546365,0.2019472,110960.0,110950.0,2.06289851]
["bitfinex-derivatives","BTCF0:USTF0",1756285546676,0.1286872,110960.0,110950.0,2.06289851]
["bitfinex-derivatives","BTCF0:USTF0",1756285549774,0.1286872,110960.0,110950.0,2.06281851]
["bitfinex-derivatives","BTCF0:USTF0",1756285550771,0.1569372,110960.0,110950.0,2.06277851]
["bitfinex-derivatives","BTCF0:USTF0",1756285550973,0.1286872,110960.0,110950.0,2.06277851]
["bitfinex-derivatives","BTCF0:USTF0",1756285551170,0.1286872,110960.0,110950.0,2.06273851]
["bitfinex-derivatives","BTCF0:USTF0",1756285551572,0.1286872,110960.0,110950.0,1.7109663]
["bitfinex-derivatives","BTCF0:USTF0",1756285551874,0.1286872,110960.0,110950.0,2.06273851]
["bitfinex-derivatives","BTCF0:USTF0",1756285552371,0.1906472,110960.0,110950.0,1.81273851]
["bitfinex-derivatives","BTCF0:USTF0",1756285552964,0.1736972,110960.0,110950.0,0.95845851]
["bitfinex-derivatives","BTCF0:USTF0",1756285553274,0.2551672,110960.0,110950.0,1.81273851]
["bitfinex-derivatives","BTCF0:USTF0",1756285553874,0.1514072,110960.0,110950.0,1.81273851]
["bitfinex-derivatives","BTCF0:USTF0",1756285554074,0.1286872,110960.0,110950.0,1.81273851]
["bitfinex-derivatives","BTCF0:USTF0",1756285558881,0.1276872,110960.0,110950.0,1.81273851]
["bitfinex-derivatives","BTCF0:USTF0",1756285559080,0.282326,110960.0,110950.0,0.6066863]
["bitfinex-derivatives","BTCF0:USTF0",1756285559379,0.282326,110960.0,110950.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756285559380,0.59033423,110960.0,110950.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756285559575,1.20113423,110960.0,110950.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1756285559775,1.20113423,110960.0,110950.0,0.50700221]
["bitfinex-derivatives","BTCF0:USTF0",1756285560179,1.20113423,110960.0,110950.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1756285560381,2.40710644,110960.0,110950.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756285560685,2.40710644,110960.0,110950.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756285560875,2.45700644,110960.0,110950.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756285561078,2.10519423,110960.0,110950.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756285561380,0.0901269,110950.0,110940.0,0.46394651]
["bitfinex-derivatives","BTCF0:USTF0",1756285561579,0.63345513,110950.0,110940.0,0.51042221]
["bitfinex-derivatives","BTCF0:USTF0",1756285561779,0.8565169,110950.0,110940.0,0.47687221]
["bitfinex-derivatives","BTCF0:USTF0",1756285561983,0.8565169,110950.0,110940.0,0.51042221]
["bitfinex-derivatives","BTCF0:USTF0",1756285562377,1.57828911,110950.0,110940.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756285562583,0.1546549,110940.0,110930.0,0.53021945]
["bitfinex-derivatives","BTCF0:USTF0",1756285562779,1.4602949,110940.0,110930.0,0.17844724]
["bitfinex-derivatives","BTCF0:USTF0",1756285563584,1.4602949,110940.0,110930.0,0.53021945]
["bitfinex-derivatives","BTCF0:USTF0",1756285564373,1.5101949,110940.0,110930.0,0.53021945]
["bitfinex-derivatives","BTCF0:USTF0",1756285565286,0.6560349,110940.0,110930.0,0.62036245]
["bitfinex-derivatives","BTCF0:USTF0",1756285565682,1.5111949,110940.0,110930.0,0.62036245]
["bitfinex-derivatives","BTCF0:USTF0",1756285566186,1.5111949,110940.0,110930.0,0.26859024]
["bitfinex-derivatives","BTCF0:USTF0",1756285566388,1.5111949,110940.0,110930.0,0.62036245]
["bitfinex-derivatives","BTCF0:USTF0",1756285566881,1.5111949,110940.0,110930.0,0.53021945]
["bitfinex-derivatives","BTCF0:USTF0",1756285567880,1.5111949,110940.0,110930.0,0.53033945]
["bitfinex-derivatives","BTCF0:USTF0",1756285570790,1.5111949,110940.0,110930.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1756285570996,1.5111949,110940.0,110930.0,0.47699221]
["bitfinex-derivatives","BTCF0:USTF0",1756285571288,1.5111949,110940.0,110930.0,0.50913221]
["bitfinex-derivatives","BTCF0:USTF0",1756285571487,1.5111949,110940.0,110930.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1756285571688,1.5111949,110940.0,110930.0,0.47678221]
["bitfinex-derivatives","BTCF0:USTF0",1756285571885,1.5211949,110940.0,110930.0,0.50913221]
["bitfinex-derivatives","BTCF0:USTF0",1756285572687,1.5211949,110940.0,110930.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1756285572889,0.6670349,110940.0,110930.0,0.50913221]
["bitfinex-derivatives","BTCF0:USTF0",1756285573081,1.5212349,110940.0,110930.0,0.47678221]
["bitfinex-derivatives","BTCF0:USTF0",1756285573287,1.5212349,110940.0,110930.0,0.44464221]
["bitfinex-derivatives","BTCF0:USTF0",1756285574392,1.5212349,110940.0,110930.0,0.47699221]
["bitfinex-derivatives","BTCF0:USTF0",1756285574689,1.5212349,110940.0,110930.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1756285574884,1.87300711,110940.0,110930.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756285575285,1.5212349,110940.0,110930.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756285575486,1.5212349,110940.0,110930.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756285575687,1.5212349,110940.0,110930.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1756285575891,1.5212349,110940.0,110930.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1756285578091,0.6670349,110940.0,110930.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1756285578292,1.5211949,110940.0,110930.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1756285578492,1.5211949,110940.0,110930.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756285578691,1.5211949,110940.0,110930.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1756285579690,1.5211949,110940.0,110930.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1756285580294,1.5211949,110940.0,110930.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756285581090,1.5211949,110940.0,110930.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756285581393,1.5211949,110940.0,110930.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756285581791,1.5211949,110940.0,110930.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1756285582596,1.5211149,110940.0,110930.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1756285582893,1.5211149,110940.0,110930.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1756285583390,1.5211149,110940.0,110930.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1756285583596,1.5211149,110940.0,110930.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756285584896,0.6670349,110940.0,110930.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1756285585195,1.5210749,110940.0,110930.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1756285585388,1.5210749,110940.0,110930.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1756285585793,1.5210749,110940.0,110930.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1756285586098,1.5210749,110940.0,110930.0,0.50701221]
["bitfinex-derivatives","BTCF0:USTF0",1756285586800,0.6670349,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285587099,1.5210749,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285587300,0.6670349,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285587596,1.5210349,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285588600,0.6670349,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285588794,1.1210849,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285589194,1.1504449,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285590200,1.1494449,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285591003,0.2954849,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285591202,1.1494049,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285592195,0.2954849,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285592396,1.1493649,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285593096,1.1493249,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285593898,0.2954849,110940.0,110930.0,0.59715521]
["bitfinex-derivatives","BTCF0:USTF0",1756285594102,1.1493249,110940.0,110930.0,0.95795521]
["bitfinex-derivatives","BTCF0:USTF0",1756285594300,0.0499,110940.0,110930.0,0.95795521]
["bitfinex-derivatives","BTCF0:USTF0",1756285596712,0.0499,110940.0,110930.0,0.95895521]
["bitfinex-derivatives","BTCF0:USTF0",1756285596900,0.0499,110940.0,110930.0,0.95995521]
["bitfinex-derivatives","BTCF0:USTF0",1756285600496,0.0499,110940.0,110930.0,1.20995521]
["bitfinex-derivatives","BTCF0:USTF0",1756285600702,0.0149,110940.0,110930.0,1.20995521]
["bitfinex-derivatives","BTCF0:USTF0",1756285602402,0.2316472,110960.0,110950.0,0.1328467]
["bitfinex-derivatives","BTCF0:USTF0",1756285602713,0.2502872,110960.0,110950.0,0.59624891]
["bitfinex-derivatives","BTCF0:USTF0",1756285604614,0.2512872,110960.0,110950.0,0.59624891]
["bitfinex-derivatives","BTCF0:USTF0",1756285605523,0.2502872,110960.0,110950.0,0.59724891]
["bitfinex-derivatives","BTCF0:USTF0",1756285605822,0.2502872,110960.0,110950.0,0.59824891]
["bitfinex-derivatives","BTCF0:USTF0",1756285606317,0.2502872,110960.0,110950.0,0.95904891]
["bitfinex-derivatives","BTCF0:USTF0",1756285606515,0.1722872,110960.0,110950.0,0.95904891]
["bitfinex-derivatives","BTCF0:USTF0",1756285606720,0.1276872,110960.0,110950.0,0.95904891]
["bitfinex-derivatives","BTCF0:USTF0",1756285607416,0.1276872,110960.0,110950.0,1.56082112]
["bitfinex-derivatives","BTCF0:USTF0",1756285607619,0.1276872,110960.0,110950.0,1.20904891]
["bitfinex-derivatives","BTCF0:USTF0",1756285607916,0.1276872,110960.0,110950.0,2.06244891]
["bitfinex-derivatives","BTCF0:USTF0",1756285612020,0.1276872,110960.0,110950.0,2.41422112]
["bitfinex-derivatives","BTCF0:USTF0",1756285612324,0.2177861,110980.0,110970.0,0.1809305]
["bitfinex-derivatives","BTCF0:USTF0",1756285612624,0.2477861,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285613425,0.29357663,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285613826,0.29457663,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285614420,0.36753382,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285614820,0.33753382,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285615128,0.36479382,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285617528,0.33753382,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285617828,0.24742772,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285619032,0.21409772,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285619329,0.18298772,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285619630,0.16434772,110980.0,110970.0,0.59623271]
["bitfinex-derivatives","BTCF0:USTF0",1756285620125,0.16434772,110980.0,110970.0,0.95707271]
["bitfinex-derivatives","BTCF0:USTF0",1756285620328,0.11974772,110980.0,110970.0,0.95707271]
["bitfinex-derivatives","BTCF0:USTF0",1756285620531,0.11974772,110980.0,110970.0,0.97720002]
["bitfinex-derivatives","BTCF0:USTF0",1756285620728,0.16434772,110980.0,110970.0,0.97720002]
["bitfinex-derivatives","BTCF0:USTF0",1756285621130,0.11974772,110980.0,110970.0,0.97720002]
["bitfinex-derivatives","BTCF0:USTF0",1756285623027,0.11974772,110980.0,110970.0,1.83100002]
["bitfinex-derivatives","BTCF0:USTF0",1756285623233,0.11874772,110980.0,110970.0,1.83100002]
["bitfinex-derivatives","BTCF0:USTF0",1756285623532,0.2177743,110990.0,110980.0,0.2444525]
["bitfinex-derivatives","BTCF0:USTF0",1756285623734,0.2177743,110990.0,110980.0,0.95702471]
["bitfinex-derivatives","BTCF0:USTF0",1756285624431,0.2896943,110990.0,110980.0,0.95702471]
["bitfinex-derivatives","BTCF0:USTF0",1756285625027,0.33531056,110990.0,110980.0,0.95702471]
["bitfinex-derivatives","BTCF0:USTF0",1756285626724,0.27087056,110990.0,110980.0,0.95702471]
["bitfinex-derivatives","BTCF0:USTF0",1756285626924,0.30272056,110990.0,110980.0,0.95702471]
["bitfinex-derivatives","BTCF0:USTF0",1756285627128,0.33661056,110990.0,110980.0,0.95702471]
["bitfinex-derivatives","BTCF0:USTF0",1756285628236,0.30272056,110990.0,110980.0,0.95702471]
["bitfinex-derivatives","BTCF0:USTF0",1756285628733,0.20763056,110990.0,110980.0,0.95702471]
["bitfinex-derivatives","BTCF0:USTF0",1756285628935,0.11753626,110990.0,110980.0,0.95702471]
["bitfinex-derivatives","BTCF0:USTF0",1756285629127,1.4319468,111000.0,110990.0,0.1083044]
["bitfinex-derivatives","BTCF0:USTF0",1756285629327,0.3486668,111000.0,110990.0,0.95631661]
["bitfinex-derivatives","BTCF0:USTF0",1756285629733,0.41937684,111000.0,110990.0,0.95631661]
["bitfinex-derivatives","BTCF0:USTF0",1756285630130,0.35363684,111000.0,110990.0,0.95631661]
["bitfinex-derivatives","BTCF0:USTF0",1756285630433,0.42037684,111000.0,110990.0,0.95631661]
["bitfinex-derivatives","BTCF0:USTF0",1756285630828,0.44785684,111000.0,110990.0,0.95631661]
["bitfinex-derivatives","BTCF0:USTF0",1756285631034,0.41937684,111000.0,110990.0,0.95631661]
["bitfinex-derivatives","BTCF0:USTF0",1756285631333,0.44685684,111000.0,110990.0,0.95631661]
["bitfinex-derivatives","BTCF0:USTF0",1756285631535,0.41937684,111000.0,110990.0,0.95631661]
["bitfinex-derivatives","BTCF0:USTF0",1756285631730,0.20071004,111000.0,110990.0,0.97604954]
["bitfinex-derivatives","BTCF0:USTF0",1756285631937,0.07071004,111000.0,110990.0,0.97604954]
["bitfinex-derivatives","BTCF0:USTF0",1756285632232,1.5815228,111010.0,111000.0,0.1508263]
["bitfinex-derivatives","BTCF0:USTF0",1756285632427,0.7285728,111010.0,111000.0,0.59550851]
["bitfinex-derivatives","BTCF0:USTF0",1756285632622,0.81697317,111010.0,111000.0,0.59550851]
["bitfinex-derivatives","BTCF0:USTF0",1756285632829,0.76434317,111010.0,111000.0,0.59550851]
["bitfinex-derivatives","BTCF0:USTF0",1756285633029,0.76434317,111010.0,111000.0,0.2437363]
["bitfinex-derivatives","BTCF0:USTF0",1756285633030,0.58279317,111010.0,111000.0,0.2437363]
["bitfinex-derivatives","BTCF0:USTF0",1756285633233,0.16376037,111010.0,111000.0,0.59550851]
["bitfinex-derivatives","BTCF0:USTF0",1756285633438,0.16476037,111010.0,111000.0,0.94728072]
["bitfinex-derivatives","BTCF0:USTF0",1756285633637,0.23872857,111010.0,111000.0,0.95630851]
["bitfinex-derivatives","BTCF0:USTF0",1756285633827,0.25746857,111010.0,111000.0,0.95630851]
["bitfinex-derivatives","BTCF0:USTF0",1756285634325,0.13739037,111010.0,111000.0,0.95630851]
["bitfinex-derivatives","BTCF0:USTF0",1756285634524,0.32164998,111010.0,111000.0,0.95630851]
["bitfinex-derivatives","BTCF0:USTF0",1756285634939,0.34912998,111010.0,111000.0,0.6045363]
["bitfinex-derivatives","BTCF0:USTF0",1756285635237,0.34912998,111010.0,111000.0,0.95630851]
["bitfinex-derivatives","BTCF0:USTF0",1756285635435,0.34912998,111010.0,111000.0,0.95634851]
["bitfinex-derivatives","BTCF0:USTF0",1756285637238,0.32164998,111010.0,111000.0,0.95634851]
["bitfinex-derivatives","BTCF0:USTF0",1756285637429,0.34912998,111010.0,111000.0,0.95634851]
["bitfinex-derivatives","BTCF0:USTF0",1756285638241,1.56196998,111010.0,111000.0,0.2437763]
["bitfinex-derivatives","BTCF0:USTF0",1756285638633,1.56196998,111010.0,111000.0,0.56336851]
["bitfinex-derivatives","BTCF0:USTF0",1756285638933,2.16374219,111010.0,111000.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1756285639136,2.66344219,111010.0,111000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756285639337,2.69058867,111010.0,111000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756285639934,2.69448867,111010.0,111000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756285641944,0.2461463,111000.0,110990.0,0.04692293]
["bitfinex-derivatives","BTCF0:USTF0",1756285642139,0.95871851,111000.0,110990.0,0.04692293]
["bitfinex-derivatives","BTCF0:USTF0",1756285642345,1.33871851,111000.0,110990.0,0.04692293]
["bitfinex-derivatives","BTCF0:USTF0",1756285642646,1.29573468,111000.0,110990.0,0.04692293]
["bitfinex-derivatives","BTCF0:USTF0",1756285642946,0.2461544,110990.0,110980.0,0.243752]
["bitfinex-derivatives","BTCF0:USTF0",1756285643147,1.12497229,110990.0,110980.0,0.59552421]
["bitfinex-derivatives","BTCF0:USTF0",1756285643849,1.53567229,110990.0,110980.0,0.59552421]
["bitfinex-derivatives","BTCF0:USTF0",1756285644148,0.68387229,110990.0,110980.0,0.243752]
["bitfinex-derivatives","BTCF0:USTF0",1756285644347,0.07691789,110990.0,110980.0,1.20632421]
["bitfinex-derivatives","BTCF0:USTF0",1756285644647,0.0499,110990.0,110980.0,1.20632421]
["bitfinex-derivatives","BTCF0:USTF0",1756285644945,0.0499,110990.0,110980.0,2.05808421]
["bitfinex-derivatives","BTCF0:USTF0",1756285646548,0.0499,110990.0,110980.0,2.05908421]
["bitfinex-derivatives","BTCF0:USTF0",1756285648146,0.10859355,110990.0,110980.0,1.20732421]
["bitfinex-derivatives","BTCF0:USTF0",1756285648644,0.11063355,110990.0,110980.0,1.20732421]
["bitfinex-derivatives","BTCF0:USTF0",1756285648845,0.16996355,110990.0,110980.0,1.20732421]
["bitfinex-derivatives","BTCF0:USTF0",1756285649050,0.07674355,110990.0,110980.0,0.95732421]
["bitfinex-derivatives","BTCF0:USTF0",1756285649546,0.20532355,110990.0,110980.0,0.95732421]
["bitfinex-derivatives","BTCF0:USTF0",1756285650446,0.20532355,110990.0,110980.0,0.605552]
["bitfinex-derivatives","BTCF0:USTF0",1756285650652,0.20532355,110990.0,110980.0,0.95732421]
["bitfinex-derivatives","BTCF0:USTF0",1756285650852,0.17848,110990.0,110980.0,0.95732421]
["bitfinex-derivatives","BTCF0:USTF0",1756285651350,0.12585,110990.0,110980.0,0.95732421]
["bitfinex-derivatives","BTCF0:USTF0",1756285651951,0.17848,110990.0,110980.0,0.95632421]
["bitfinex-derivatives","BTCF0:USTF0",1756285652151,0.2685744,110990.0,110980.0,0.95632421]
["bitfinex-derivatives","BTCF0:USTF0",1756285652954,0.2960544,110990.0,110980.0,0.59652421]
["bitfinex-derivatives","BTCF0:USTF0",1756285653449,0.2960544,110990.0,110980.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1756285653747,1.25862661,110990.0,110980.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1756285654050,0.9068544,110990.0,110980.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1756285654443,0.9068544,110990.0,110980.0,0.2437525]
["bitfinex-derivatives","BTCF0:USTF0",1756285654859,0.9068544,110990.0,110980.0,0.59552471]
["bitfinex-derivatives","BTCF0:USTF0",1756285655156,1.7582944,110990.0,110980.0,0.59552471]
["bitfinex-derivatives","BTCF0:USTF0",1756285655747,1.7582944,110990.0,110980.0,0.2437525]
["bitfinex-derivatives","BTCF0:USTF0",1756285655948,1.7582944,110990.0,110980.0,0.59552471]
["bitfinex-derivatives","BTCF0:USTF0",1756285656447,1.7582944,110990.0,110980.0,0.2437525]
["bitfinex-derivatives","BTCF0:USTF0",1756285656657,1.7582944,110990.0,110980.0,0.59552471]
["bitfinex-derivatives","BTCF0:USTF0",1756285657643,1.7582944,110990.0,110980.0,0.1110525]
["bitfinex-derivatives","BTCF0:USTF0",1756285657849,0.2500825,110980.0,110970.0,0.97531542]
["bitfinex-derivatives","BTCF0:USTF0",1756285658355,0.2500825,110980.0,110970.0,0.61451542]
["bitfinex-derivatives","BTCF0:USTF0",1756285659154,0.2500825,110980.0,110970.0,0.26374321]
["bitfinex-derivatives","BTCF0:USTF0",1756285659344,0.2500825,110980.0,110970.0,0.61551542]
["bitfinex-derivatives","BTCF0:USTF0",1756285659860,0.17995,110980.0,110970.0,0.61551542]
["bitfinex-derivatives","BTCF0:USTF0",1756285660356,0.0499,110980.0,110970.0,0.97631542]
["bitfinex-derivatives","BTCF0:USTF0",1756285660557,0.0499,110980.0,110970.0,1.22631542]
["bitfinex-derivatives","BTCF0:USTF0",1756285667152,0.1400024,110980.0,110970.0,0.97632002]
["bitfinex-derivatives","BTCF0:USTF0",1756285667353,0.2999824,110980.0,110970.0,0.52540952]
["bitfinex-derivatives","BTCF0:USTF0",1756285667562,0.2999824,110980.0,110970.0,0.61552002]
["bitfinex-derivatives","BTCF0:USTF0",1756285667951,2.11383461,110980.0,110970.0,0.14181731]
["bitfinex-derivatives","BTCF0:USTF0",1756285668152,2.11383461,110980.0,110970.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1756285668458,1.7620624,110980.0,110970.0,0.50528221]
["bitfinex-derivatives","BTCF0:USTF0",1756285669461,0.8784024,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285669661,1.7321324,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285669857,0.8808524,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285670055,1.7320924,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285670561,1.7320924,110980.0,110970.0,0.2436205]
["bitfinex-derivatives","BTCF0:USTF0",1756285670762,0.9107824,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285670962,1.7620224,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285671158,0.9107824,110980.0,110970.0,0.50528221]
["bitfinex-derivatives","BTCF0:USTF0",1756285671360,1.7620624,110980.0,110970.0,0.50528221]
["bitfinex-derivatives","BTCF0:USTF0",1756285672064,1.7620624,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285672264,1.6997524,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285672464,1.4163224,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285672859,0.6308524,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285673063,1.5120224,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285673668,1.5120224,110980.0,110970.0,0.2436205]
["bitfinex-derivatives","BTCF0:USTF0",1756285673970,1.5120224,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285676666,1.6617224,110980.0,110970.0,0.59539271]
["bitfinex-derivatives","BTCF0:USTF0",1756285678669,1.6617224,110980.0,110970.0,0.65299271]
["bitfinex-derivatives","BTCF0:USTF0",1756285678869,1.6617224,110980.0,110970.0,0.56288221]
["bitfinex-derivatives","BTCF0:USTF0",1756285679068,1.6617224,110980.0,110970.0,0.45917221]
["bitfinex-derivatives","BTCF0:USTF0",1756285680270,1.6617224,110980.0,110970.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1756285680475,2.01349461,110980.0,110970.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1756285680770,1.6617224,110980.0,110970.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1756285680971,1.8817224,110980.0,110970.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1756285681184,0.28792,110970.0,110960.0,0.01998235]
["bitfinex-derivatives","BTCF0:USTF0",1756285681380,0.1543986,110960.0,110950.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756285681681,1.81383081,110960.0,110950.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1756285681876,1.81383081,110960.0,110950.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756285682079,1.4620586,110960.0,110950.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756285682283,1.4620586,110960.0,110950.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756285682479,1.4610586,110960.0,110950.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756285682683,0.6098986,110960.0,110950.0,0.1917167]
["bitfinex-derivatives","BTCF0:USTF0",1756285682881,1.4610186,110960.0,110950.0,0.2425967]
["bitfinex-derivatives","BTCF0:USTF0",1756285683083,1.5109186,110960.0,110950.0,0.2425967]
["bitfinex-derivatives","BTCF0:USTF0",1756285683287,1.5109186,110960.0,110950.0,0.59436891]
["bitfinex-derivatives","BTCF0:USTF0",1756285683976,1.5109186,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285684288,1.1501186,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285684884,0.17995,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285685079,1.03107,110960.0,110950.0,0.95716891]
["bitfinex-derivatives","BTCF0:USTF0",1756285685280,1.1211886,110960.0,110950.0,0.95716891]
["bitfinex-derivatives","BTCF0:USTF0",1756285685486,0.94948474,110960.0,110950.0,0.95716891]
["bitfinex-derivatives","BTCF0:USTF0",1756285685790,0.96840474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285687186,0.87828614,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285687583,0.87828614,110960.0,110950.0,0.2445967]
["bitfinex-derivatives","BTCF0:USTF0",1756285687784,0.87828614,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285688490,0.98023474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285689695,1.34103474,110960.0,110950.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1756285690190,1.32920474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285690394,1.34103474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285690692,0.48991474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285690886,0.02716614,110960.0,110950.0,0.95716891]
["bitfinex-derivatives","BTCF0:USTF0",1756285691085,0.96836474,110960.0,110950.0,0.95716891]
["bitfinex-derivatives","BTCF0:USTF0",1756285691287,0.96836474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285691791,0.96836474,110960.0,110950.0,0.95716891]
["bitfinex-derivatives","BTCF0:USTF0",1756285692290,0.96836474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285692490,1.32916474,110960.0,110950.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1756285692693,1.34099474,110960.0,110950.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1756285693087,1.34099474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285693695,1.34099474,110960.0,110950.0,0.2445967]
["bitfinex-derivatives","BTCF0:USTF0",1756285693988,1.34099474,110960.0,110950.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1756285694688,1.34099474,110960.0,110950.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1756285694888,1.34099474,110960.0,110950.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1756285695091,1.34099474,110960.0,110950.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1756285695392,0.12911474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285695693,0.96832474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285695896,1.34095474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285697695,0.98015474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285698497,0.12911474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285698792,0.96824474,110960.0,110950.0,0.59636891]
["bitfinex-derivatives","BTCF0:USTF0",1756285699202,0.96824474,110960.0,110950.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1756285699997,0.98007474,110960.0,110950.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1756285700393,1.34087474,110960.0,110950.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1756285701690,1.49057474,110960.0,110950.0,0.50624221]
["bitfinex-derivatives","BTCF0:USTF0",1756285704590,1.84234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285704798,2.03234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285705194,2.28234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285705699,2.30234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285705904,2.28234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285707294,2.09234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285707501,2.09234695,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285707692,1.74057474,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285708094,2.09234695,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285708692,2.41234695,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285708897,2.41234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285709500,2.42234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285710602,2.42234695,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285710903,2.09234695,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285712105,2.46234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285712298,2.09234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285712498,2.11234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285712699,2.43234695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285712898,1.58138695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285713100,1.24138695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285713401,2.09210695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285713601,2.09210695,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285713797,2.09210695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285713998,2.09210695,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285714310,1.24138695,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285714606,2.09210695,110960.0,110950.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756285714997,2.09210695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285715197,2.47210695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285716092,2.22210695,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285716298,0.1208822,110940.0,110930.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756285716501,0.9715222,110940.0,110930.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756285717499,1.04528441,110940.0,110930.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1756285717805,1.04528441,110940.0,110930.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1756285718006,0.9715222,110940.0,110930.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1756285718904,0.9715222,110940.0,110930.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1756285719205,1.68409441,110940.0,110930.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1756285719405,1.72093322,110940.0,110930.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1756285720007,1.72093322,110940.0,110930.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1756285720193,1.72093322,110940.0,110930.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756285720400,1.72093322,110940.0,110930.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756285720801,1.36916101,110940.0,110930.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756285721104,1.72093322,110940.0,110930.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756285721306,1.89063322,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285721502,1.97063322,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285721808,1.88243713,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285722908,1.85359639,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285723104,1.95359639,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285723504,1.94359639,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285723702,1.95359639,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285723902,1.85359639,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285724098,1.95359639,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285724300,2.16359639,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285724707,2.22092248,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285725611,2.01096248,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285725810,2.06086248,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285726206,2.07086248,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285726909,2.07082248,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285727305,2.07082248,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756285727612,2.07082248,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285727804,1.22030248,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285727999,2.07078248,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285728511,2.00078248,110940.0,110930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756285728805,2.00078248,110940.0,110930.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756285729011,2.00378248,110940.0,110930.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756285729511,1.15330248,110940.0,110930.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756285730004,0.80153027,110940.0,110930.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1756285730211,1.50235027,110940.0,110930.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756285730509,1.50235027,110940.0,110930.0,0.50758221]
["bitfinex-derivatives","BTCF0:USTF0",1756285731109,1.50235027,110940.0,110930.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756285731312,0.65183027,110940.0,110930.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756285731505,0.44073027,110940.0,110930.0,1.11838221]
["bitfinex-derivatives","BTCF0:USTF0",1756285731704,0.44073027,110940.0,110930.0,0.75758221]
["bitfinex-derivatives","BTCF0:USTF0",1756285732004,1.29029027,110940.0,110930.0,0.75758221]
["bitfinex-derivatives","BTCF0:USTF0",1756285732209,1.20015807,110940.0,110930.0,1.20852191]
["bitfinex-derivatives","BTCF0:USTF0",1756285732410,1.01041807,110940.0,110930.0,1.20852191]
["bitfinex-derivatives","BTCF0:USTF0",1756285732713,0.09148807,110940.0,110930.0,0.8567497]
["bitfinex-derivatives","BTCF0:USTF0",1756285733013,0.09148807,110940.0,110930.0,1.20852191]
["bitfinex-derivatives","BTCF0:USTF0",1756285733712,0.08948807,110940.0,110930.0,1.20852191]
["bitfinex-derivatives","BTCF0:USTF0",1756285734010,0.17961967,110940.0,110930.0,1.11838221]
["bitfinex-derivatives","BTCF0:USTF0",1756285734412,0.21776372,110940.0,110930.0,1.20852191]
["bitfinex-derivatives","BTCF0:USTF0",1756285736708,0.03814405,110940.0,110930.0,1.20852191]
["bitfinex-derivatives","BTCF0:USTF0",1756285736916,0.9846173,110950.0,110940.0,0.2459416]
["bitfinex-derivatives","BTCF0:USTF0",1756285737112,0.9406473,110950.0,110940.0,0.50758221]
["bitfinex-derivatives","BTCF0:USTF0",1756285737309,1.0989873,110950.0,110940.0,0.50758221]
["bitfinex-derivatives","BTCF0:USTF0",1756285737815,1.0989873,110950.0,110940.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756285738007,0.2209873,110950.0,110940.0,0.59771381]
["bitfinex-derivatives","BTCF0:USTF0",1756285738202,0.9627473,110950.0,110940.0,0.59771381]
["bitfinex-derivatives","BTCF0:USTF0",1756285738407,0.0911273,110950.0,110940.0,0.95851381]
["bitfinex-derivatives","BTCF0:USTF0",1756285738607,0.12827824,110950.0,110940.0,0.95851381]
["bitfinex-derivatives","BTCF0:USTF0",1756285739715,0.24003824,110950.0,110940.0,0.95851381]
["bitfinex-derivatives","BTCF0:USTF0",1756285740112,0.24003824,110950.0,110940.0,0.86838221]
["bitfinex-derivatives","BTCF0:USTF0",1756285740416,0.28661824,110950.0,110940.0,0.86838221]
["bitfinex-derivatives","BTCF0:USTF0",1756285740716,0.25913824,110950.0,110940.0,0.95851361]
["bitfinex-derivatives","BTCF0:USTF0",1756285740914,0.17224824,110950.0,110940.0,0.95851361]
["bitfinex-derivatives","BTCF0:USTF0",1756285741114,0.24520353,110950.0,110940.0,0.95851361]
["bitfinex-derivatives","BTCF0:USTF0",1756285741314,0.33209353,110950.0,110940.0,0.95851361]
["bitfinex-derivatives","BTCF0:USTF0",1756285741814,0.20123353,110950.0,110940.0,0.95851361]
["bitfinex-derivatives","BTCF0:USTF0",1756285742418,0.11110623,110950.0,110940.0,0.95851361]
["bitfinex-derivatives","BTCF0:USTF0",1756285743118,0.20122953,110950.0,110940.0,0.6067414]
["bitfinex-derivatives","BTCF0:USTF0",1756285743312,0.20122953,110950.0,110940.0,0.95851361]
["bitfinex-derivatives","BTCF0:USTF0",1756285745419,0.28015953,110950.0,110940.0,0.6067414]
["bitfinex-derivatives","BTCF0:USTF0",1756285745621,0.35956953,110950.0,110940.0,0.51661]
["bitfinex-derivatives","BTCF0:USTF0",1756285745822,0.33208953,110950.0,110940.0,0.86838221]
["bitfinex-derivatives","BTCF0:USTF0",1756285746921,0.33208953,110950.0,110940.0,0.95851361]
["bitfinex-derivatives","BTCF0:USTF0",1756285748921,0.33208953,110950.0,110940.0,0.51661]
["bitfinex-derivatives","BTCF0:USTF0",1756285749116,0.36089953,110950.0,110940.0,0.51661]
["bitfinex-derivatives","BTCF0:USTF0",1756285749317,0.36089953,110950.0,110940.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1756285749515,0.61089953,110950.0,110940.0,0.51583]
["bitfinex-derivatives","BTCF0:USTF0",1756285749711,0.61089953,110950.0,110940.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756285750015,0.2460614,110940.0,110930.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1756285750216,0.2460614,110940.0,110930.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1756285750416,0.2460614,110940.0,110930.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1756285750616,0.2959614,110940.0,110930.0,0.50794221]
["bitfinex-derivatives","BTCF0:USTF0",1756285751114,0.2959614,110940.0,110930.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756285751115,1.1490814,110940.0,110930.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756285751320,1.1490814,110940.0,110930.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1756285751822,1.1490814,110940.0,110930.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1756285752022,1.0991814,110940.0,110930.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1756285752221,1.70295361,110940.0,110930.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756285752424,0.2460696,110930.0,110920.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756285752615,0.59784181,110930.0,110920.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1756285752819,0.84784181,110930.0,110920.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1756285753219,0.0901477,110920.0,110910.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1756285753418,1.0989177,110920.0,110910.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1756285753819,1.45068991,110920.0,110910.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1756285754021,1.81148991,110920.0,110900.0,0.44601599]
["bitfinex-derivatives","BTCF0:USTF0",1756285754219,0.6068858,110910.0,110900.0,0.17598599]
["bitfinex-derivatives","BTCF0:USTF0",1756285754715,1.20865801,110910.0,110900.0,0.06904599]
["bitfinex-derivatives","BTCF0:USTF0",1756285754916,0.1527839,110900.0,110890.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1756285755120,0.2460939,110900.0,110890.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1756285755426,1.1024139,110900.0,110890.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1756285756316,1.1023339,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285756520,0.17702,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285756721,0.92706,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285756917,0.07094,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285757121,0.19300412,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285757323,0.24835412,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285757632,0.29908412,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285757825,0.32889412,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285758333,0.30008412,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285760036,0.32889412,110900.0,110890.0,0.95891431]
["bitfinex-derivatives","BTCF0:USTF0",1756285761330,0.32889412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285762333,0.30008412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285762537,1.15472412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285762839,1.18353412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285763536,0.32889412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285763738,1.18353412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285763932,1.18353412,110900.0,110890.0,0.50794221]
["bitfinex-derivatives","BTCF0:USTF0",1756285764834,0.32889412,110900.0,110890.0,0.50794221]
["bitfinex-derivatives","BTCF0:USTF0",1756285765033,0.32889412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285765034,1.18345412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285765339,1.18345412,110900.0,110890.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1756285765539,1.18345412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285766128,1.18345412,110900.0,110890.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1756285766339,1.18345412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285766644,1.18345412,110900.0,110890.0,0.50794221]
["bitfinex-derivatives","BTCF0:USTF0",1756285767035,0.32889412,110900.0,110890.0,0.50794221]
["bitfinex-derivatives","BTCF0:USTF0",1756285767329,1.18273412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285767534,1.18273412,110900.0,110890.0,0.50794221]
["bitfinex-derivatives","BTCF0:USTF0",1756285767742,1.15392412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285767936,0.23558412,110900.0,110890.0,0.86874221]
["bitfinex-derivatives","BTCF0:USTF0",1756285768141,0.08280022,110900.0,110890.0,2.06259441]
["bitfinex-derivatives","BTCF0:USTF0",1756285768347,0.9438351,110920.0,110900.0,0.0901566]
["bitfinex-derivatives","BTCF0:USTF0",1756285768535,0.9657251,110920.0,110910.0,0.84883221]
["bitfinex-derivatives","BTCF0:USTF0",1756285768840,0.9867651,110920.0,110910.0,0.93898821]
["bitfinex-derivatives","BTCF0:USTF0",1756285769340,1.0202251,110920.0,110910.0,0.93898821]
["bitfinex-derivatives","BTCF0:USTF0",1756285769536,1.0512651,110920.0,110910.0,0.93898821]
["bitfinex-derivatives","BTCF0:USTF0",1756285770138,0.1665451,110920.0,110910.0,0.93898821]
["bitfinex-derivatives","BTCF0:USTF0",1756285771043,0.1987093,110920.0,110910.0,0.93898821]
["bitfinex-derivatives","BTCF0:USTF0",1756285771544,0.0750942,110920.0,110910.0,0.93898821]
["bitfinex-derivatives","BTCF0:USTF0",1756285771733,0.0321642,110920.0,110910.0,2.04322821]
["bitfinex-derivatives","BTCF0:USTF0",1756285771938,1.008766,110930.0,110910.0,1.97008821]
["bitfinex-derivatives","BTCF0:USTF0",1756285772237,1.061696,110930.0,110920.0,0.48803221]
["bitfinex-derivatives","BTCF0:USTF0",1756285772441,1.061696,110930.0,110920.0,0.57818001]
["bitfinex-derivatives","BTCF0:USTF0",1756285773146,0.207576,110930.0,110920.0,0.57818001]
["bitfinex-derivatives","BTCF0:USTF0",1756285773446,1.061696,110930.0,110920.0,0.57818001]
["bitfinex-derivatives","BTCF0:USTF0",1756285774046,1.09543936,110930.0,110920.0,0.57818001]
["bitfinex-derivatives","BTCF0:USTF0",1756285774446,1.11512936,110930.0,110920.0,0.57818001]
["bitfinex-derivatives","BTCF0:USTF0",1756285775641,0.26100936,110930.0,110920.0,0.57818001]
["bitfinex-derivatives","BTCF0:USTF0",1756285775841,0.20027936,110930.0,110920.0,0.57818001]
["bitfinex-derivatives","BTCF0:USTF0",1756285776040,0.25100936,110930.0,110920.0,0.57818001]
["bitfinex-derivatives","BTCF0:USTF0",1756285776241,0.27981936,110930.0,110920.0,0.57818001]
["bitfinex-derivatives","BTCF0:USTF0",1756285776737,0.99239157,110930.0,110920.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756285777643,0.1527579,110920.0,110910.0,0.45559961]
["bitfinex-derivatives","BTCF0:USTF0",1756285777844,1.0991779,110920.0,110910.0,0.44911961]
["bitfinex-derivatives","BTCF0:USTF0",1756285778145,0.090156,110910.0,110900.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756285778441,0.246866,110910.0,110900.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1756285778648,0.246866,110910.0,110900.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756285778944,0.246866,110910.0,110900.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756285779447,0.246866,110910.0,110900.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756285779645,0.247866,110910.0,110900.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756285780046,0.297766,110910.0,110900.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756285780348,0.298766,110910.0,110900.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756285780551,0.298766,110910.0,110900.0,0.48976221]
["bitfinex-derivatives","BTCF0:USTF0",1756285780744,1.150526,110910.0,110900.0,0.85056221]
["bitfinex-derivatives","BTCF0:USTF0",1756285780944,0.163606,110910.0,110900.0,0.94072641]
["bitfinex-derivatives","BTCF0:USTF0",1756285781145,0.0519,110910.0,110900.0,1.19072641]
["bitfinex-derivatives","BTCF0:USTF0",1756285781448,0.0519,110910.0,110900.0,2.04240641]
["bitfinex-derivatives","BTCF0:USTF0",1756285781944,0.140056,110910.0,110900.0,1.19072641]
["bitfinex-derivatives","BTCF0:USTF0",1756285782149,0.141056,110910.0,110900.0,2.04264641]
["bitfinex-derivatives","BTCF0:USTF0",1756285782344,0.174386,110910.0,110900.0,2.04264641]
["bitfinex-derivatives","BTCF0:USTF0",1756285782850,0.173386,110910.0,110900.0,2.04264641]
["bitfinex-derivatives","BTCF0:USTF0",1756285783052,0.173386,110910.0,110900.0,2.04364641]
["bitfinex-derivatives","BTCF0:USTF0",1756285783257,0.173386,110910.0,110900.0,1.19172641]
["bitfinex-derivatives","BTCF0:USTF0",1756285783548,0.173386,110910.0,110900.0,2.04364641]
["bitfinex-derivatives","BTCF0:USTF0",1756285784153,0.140056,110910.0,110900.0,2.04364641]
["bitfinex-derivatives","BTCF0:USTF0",1756285784553,0.0499,110910.0,110900.0,2.04364641]
["bitfinex-derivatives","BTCF0:USTF0",1756285784854,0.0499,110910.0,110900.0,2.04264641]
["bitfinex-derivatives","BTCF0:USTF0",1756285785952,0.173386,110910.0,110900.0,2.04244641]
["bitfinex-derivatives","BTCF0:USTF0",1756285786157,0.173386,110910.0,110900.0,1.19172641]
["bitfinex-derivatives","BTCF0:USTF0",1756285786451,0.173386,110910.0,110900.0,2.04324641]
["bitfinex-derivatives","BTCF0:USTF0",1756285786753,0.173386,110910.0,110900.0,2.04224641]
["bitfinex-derivatives","BTCF0:USTF0",1756285787052,0.173386,110910.0,110900.0,2.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1756285787353,0.08323,110910.0,110900.0,2.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1756285787547,0.1400554,110910.0,110900.0,2.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1756285787850,0.0499,110910.0,110900.0,2.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1756285788439,0.0499,110910.0,110900.0,2.04220641]
["bitfinex-derivatives","BTCF0:USTF0",1756285788643,0.1400545,110910.0,110900.0,2.04220641]
["bitfinex-derivatives","BTCF0:USTF0",1756285789454,0.1400545,110910.0,110900.0,2.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1756285790048,0.1400545,110910.0,110900.0,1.6914342]
["bitfinex-derivatives","BTCF0:USTF0",1756285790248,0.1400545,110910.0,110900.0,2.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1756285791251,0.1733845,110910.0,110900.0,2.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1756285791746,0.1400545,110910.0,110900.0,2.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1756285791952,0.1400545,110910.0,110900.0,1.19072641]
["bitfinex-derivatives","BTCF0:USTF0",1756285792150,0.1733845,110910.0,110900.0,2.04304641]
["bitfinex-derivatives","BTCF0:USTF0",1756285794352,0.0499,110910.0,110900.0,1.79304641]
["bitfinex-derivatives","BTCF0:USTF0",1756285795350,0.0499,110910.0,110900.0,1.79404641]
["bitfinex-derivatives","BTCF0:USTF0",1756285796948,0.21698616,110930.0,110920.0,0.2281365]
["bitfinex-derivatives","BTCF0:USTF0",1756285796949,0.14443616,110930.0,110920.0,0.2281365]
["bitfinex-derivatives","BTCF0:USTF0",1756285797149,0.14443616,110930.0,110920.0,2.16459687]
["bitfinex-derivatives","BTCF0:USTF0",1756285797754,0.17776616,110930.0,110920.0,2.16459687]
["bitfinex-derivatives","BTCF0:USTF0",1756285797956,0.17776616,110930.0,110920.0,1.81282466]
["bitfinex-derivatives","BTCF0:USTF0",1756285798149,0.17876616,110930.0,110920.0,1.81282466]
["bitfinex-derivatives","BTCF0:USTF0",1756285798551,0.20087616,110930.0,110920.0,0.96102466]
["bitfinex-derivatives","BTCF0:USTF0",1756285798848,0.23262616,110930.0,110920.0,1.81282466]
["bitfinex-derivatives","BTCF0:USTF0",1756285799148,0.23162616,110930.0,110920.0,1.81282466]
["bitfinex-derivatives","BTCF0:USTF0",1756285800055,0.27959616,110930.0,110920.0,0.60925245]
["bitfinex-derivatives","BTCF0:USTF0",1756285800257,0.27959616,110930.0,110920.0,0.96102466]
["bitfinex-derivatives","BTCF0:USTF0",1756285800458,0.99216837,110930.0,110920.0,0.12175595]
["bitfinex-derivatives","BTCF0:USTF0",1756285800655,2.09316837,110930.0,110920.0,0.02031595]
["bitfinex-derivatives","BTCF0:USTF0",1756285801060,0.2468567,110920.0,110910.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1756285801258,0.2468567,110920.0,110910.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756285801858,0.2468567,110920.0,110910.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1756285802060,0.2468567,110920.0,110910.0,0.57991701]
["bitfinex-derivatives","BTCF0:USTF0",1756285802061,0.2677367,110920.0,110910.0,0.57991701]
["bitfinex-derivatives","BTCF0:USTF0",1756285802354,0.2977567,110920.0,110910.0,0.57991701]
["bitfinex-derivatives","BTCF0:USTF0",1756285802663,0.2977567,110920.0,110910.0,0.48976221]
["bitfinex-derivatives","BTCF0:USTF0",1756285802960,0.2478567,110920.0,110910.0,0.57991701]
["bitfinex-derivatives","BTCF0:USTF0",1756285803163,0.2977567,110920.0,110910.0,0.57991701]
["bitfinex-derivatives","BTCF0:USTF0",1756285803554,0.2977567,110920.0,110910.0,0.48976221]
["bitfinex-derivatives","BTCF0:USTF0",1756285804356,0.2977567,110920.0,110910.0,0.57991701]
["bitfinex-derivatives","BTCF0:USTF0",1756285804658,0.2977567,110920.0,110910.0,0.57995701]
["bitfinex-derivatives","BTCF0:USTF0",1756285805450,0.2977567,110920.0,110910.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1756285805658,0.2977567,110920.0,110910.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1756285805861,0.2977567,110920.0,110910.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1756285806369,0.2977567,110920.0,110910.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1756285806565,1.01032891,110920.0,110910.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756285806760,1.26032891,110920.0,110910.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756285806959,1.26032891,110920.0,110910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756285807458,1.26032891,110920.0,110910.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756285807671,1.26032891,110920.0,110910.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756285807961,1.26032891,110920.0,110910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756285808660,0.2476129,110900.0,110890.0,0.49552337]
["bitfinex-derivatives","BTCF0:USTF0",1756285808852,1.1023729,110900.0,110890.0,0.51817337]
["bitfinex-derivatives","BTCF0:USTF0",1756285809058,1.1023729,110900.0,110890.0,0.85582558]
["bitfinex-derivatives","BTCF0:USTF0",1756285809358,1.1522729,110900.0,110890.0,0.86998558]
["bitfinex-derivatives","BTCF0:USTF0",1756285809562,1.50404511,110900.0,110890.0,0.02033337]
["bitfinex-derivatives","BTCF0:USTF0",1756285809756,1.50404511,110900.0,110890.0,0.04862337]
["bitfinex-derivatives","BTCF0:USTF0",1756285810068,1.50404511,110900.0,110890.0,0.02133337]
["bitfinex-derivatives","BTCF0:USTF0",1756285810366,1.1522729,110900.0,110890.0,0.02133337]
["bitfinex-derivatives","BTCF0:USTF0",1756285810556,2.11484511,110900.0,110890.0,0.02133337]
["bitfinex-derivatives","BTCF0:USTF0",1756285811065,2.11484511,110900.0,110890.0,0.07020337]
["bitfinex-derivatives","BTCF0:USTF0",1756285811257,1.7630729,110900.0,110890.0,0.02133337]
["bitfinex-derivatives","BTCF0:USTF0",1756285811459,2.11484511,110900.0,110890.0,0.02133337]
["bitfinex-derivatives","BTCF0:USTF0",1756285812059,1.26008511,110900.0,110890.0,0.02133337]
["bitfinex-derivatives","BTCF0:USTF0",1756285812361,2.11496511,110900.0,110890.0,0.07020337]
["bitfinex-derivatives","BTCF0:USTF0",1756285812761,1.7631929,110900.0,110890.0,0.04962337]
["bitfinex-derivatives","BTCF0:USTF0",1756285813067,1.7631929,110900.0,110890.0,0.02133337]
["bitfinex-derivatives","BTCF0:USTF0",1756285813262,1.7631929,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756285814570,2.11496511,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756285814955,1.7631929,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756285815468,2.11496511,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756285815664,0.89928511,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756285815855,0.2975129,110900.0,110890.0,0.47569221]
["bitfinex-derivatives","BTCF0:USTF0",1756285816060,1.1545529,110900.0,110890.0,0.48985221]
["bitfinex-derivatives","BTCF0:USTF0",1756285816354,1.1545529,110900.0,110890.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1756285817665,1.1545529,110900.0,110890.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1756285818066,1.1545529,110900.0,110890.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1756285818370,1.5153529,110900.0,110890.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1756285818671,1.5153529,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756285818865,1.86712511,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756285819067,1.86712511,110900.0,110870.0,0.83549221]
["bitfinex-derivatives","BTCF0:USTF0",1756285819068,0.1529994,110880.0,110870.0,0.83549221]
["bitfinex-derivatives","BTCF0:USTF0",1756285819267,1.1043494,110880.0,110870.0,0.94083971]
["bitfinex-derivatives","BTCF0:USTF0",1756285819864,1.17636239,110880.0,110870.0,0.94083971]
["bitfinex-derivatives","BTCF0:USTF0",1756285820066,1.17636239,110880.0,110870.0,0.85065221]
["bitfinex-derivatives","BTCF0:USTF0",1756285820973,1.17636239,110880.0,110870.0,0.83549221]
["bitfinex-derivatives","BTCF0:USTF0",1756285821268,1.17636239,110880.0,110870.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1756285821675,1.22626239,110880.0,110870.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1756285822478,1.22626239,110880.0,110870.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1756285823076,1.22626239,110880.0,110870.0,0.47020221]
["bitfinex-derivatives","BTCF0:USTF0",1756285823277,1.22626239,110880.0,110870.0,0.35477221]
["bitfinex-derivatives","BTCF0:USTF0",1756285823581,1.5780346,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756285823773,1.9388346,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756285824167,2.1888346,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756285824368,0.2141356,110860.0,110850.0,0.91127921]
["bitfinex-derivatives","BTCF0:USTF0",1756285824577,0.2476456,110860.0,110850.0,0.592507]
["bitfinex-derivatives","BTCF0:USTF0",1756285824776,0.2476456,110860.0,110850.0,0.94427921]
["bitfinex-derivatives","BTCF0:USTF0",1756285825573,0.2476456,110860.0,110850.0,0.94827921]
["bitfinex-derivatives","BTCF0:USTF0",1756285826576,0.2187956,110860.0,110850.0,0.94827921]
["bitfinex-derivatives","BTCF0:USTF0",1756285827478,0.2476456,110860.0,110850.0,0.94827921]
["bitfinex-derivatives","BTCF0:USTF0",1756285828879,0.29228969,110860.0,110850.0,0.94827921]
["bitfinex-derivatives","BTCF0:USTF0",1756285831183,0.29228969,110860.0,110850.0,0.85808221]
["bitfinex-derivatives","BTCF0:USTF0",1756285833181,0.29228969,110860.0,110850.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1756285833481,0.29228969,110860.0,110850.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1756285833677,1.15052969,110860.0,110850.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756285834679,1.40052969,110860.0,110850.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756285834982,1.45042969,110860.0,110850.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756285835187,0.59218969,110860.0,110850.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756285835484,1.45030969,110860.0,110850.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756285835980,1.45186969,110860.0,110850.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756285836182,0.59218969,110860.0,110850.0,0.2357143]
["bitfinex-derivatives","BTCF0:USTF0",1756285836382,1.20162969,110860.0,110850.0,0.94828651]
["bitfinex-derivatives","BTCF0:USTF0",1756285836579,1.10695969,110860.0,110850.0,0.94828651]
["bitfinex-derivatives","BTCF0:USTF0",1756285836778,0.22819969,110860.0,110850.0,0.94828651]
["bitfinex-derivatives","BTCF0:USTF0",1756285836977,0.09454409,110860.0,110850.0,0.94828651]
["bitfinex-derivatives","BTCF0:USTF0",1756285837584,0.09454409,110860.0,110850.0,1.80868651]
["bitfinex-derivatives","BTCF0:USTF0",1756285838071,0.09454409,110860.0,110850.0,2.05868651]
["bitfinex-derivatives","BTCF0:USTF0",1756285840584,1.38259709,110880.0,110870.0,0.188398]
["bitfinex-derivatives","BTCF0:USTF0",1756285840785,1.38259709,110880.0,110870.0,0.54017021]
["bitfinex-derivatives","BTCF0:USTF0",1756285840786,0.60635709,110880.0,110870.0,0.54017021]
["bitfinex-derivatives","BTCF0:USTF0",1756285840978,0.26730709,110880.0,110870.0,0.54017021]
["bitfinex-derivatives","BTCF0:USTF0",1756285841183,0.28554709,110880.0,110870.0,0.90097021]
["bitfinex-derivatives","BTCF0:USTF0",1756285841385,0.31632709,110880.0,110870.0,0.90097021]
["bitfinex-derivatives","BTCF0:USTF0",1756285842884,0.31632709,110880.0,110870.0,0.90297021]
["bitfinex-derivatives","BTCF0:USTF0",1756285843691,0.31632709,110880.0,110870.0,0.551198]
["bitfinex-derivatives","BTCF0:USTF0",1756285843884,0.36056598,110880.0,110870.0,0.54217021]
["bitfinex-derivatives","BTCF0:USTF0",1756285844393,0.36056598,110880.0,110870.0,0.90297021]
["bitfinex-derivatives","BTCF0:USTF0",1756285845391,0.32827598,110880.0,110870.0,0.90297021]
["bitfinex-derivatives","BTCF0:USTF0",1756285845693,0.24988598,110880.0,110870.0,0.90297021]
["bitfinex-derivatives","BTCF0:USTF0",1756285845989,0.20643598,110880.0,110870.0,0.90297021]
["bitfinex-derivatives","BTCF0:USTF0",1756285846208,0.11625188,110880.0,110870.0,1.15297021]
["bitfinex-derivatives","BTCF0:USTF0",1756285846503,0.0901723,110890.0,110880.0,0.1883899]
["bitfinex-derivatives","BTCF0:USTF0",1756285846702,0.0901723,110890.0,110880.0,0.90096211]
["bitfinex-derivatives","BTCF0:USTF0",1756285846904,0.13619374,110890.0,110880.0,1.75980211]
["bitfinex-derivatives","BTCF0:USTF0",1756285847506,0.17964374,110890.0,110880.0,0.5491899]
["bitfinex-derivatives","BTCF0:USTF0",1756285847704,0.24130374,110890.0,110880.0,0.90196211]
["bitfinex-derivatives","BTCF0:USTF0",1756285848107,0.29032374,110890.0,110880.0,0.90196211]
["bitfinex-derivatives","BTCF0:USTF0",1756285848605,0.36134919,110890.0,110880.0,0.90196211]
["bitfinex-derivatives","BTCF0:USTF0",1756285851507,0.23658919,110890.0,110880.0,0.90196211]
["bitfinex-derivatives","BTCF0:USTF0",1756285851711,0.20721919,110890.0,110880.0,1.2734987]
["bitfinex-derivatives","BTCF0:USTF0",1756285852106,0.22891919,110890.0,110880.0,0.92172649]
["bitfinex-derivatives","BTCF0:USTF0",1756285852403,0.11704689,110890.0,110880.0,0.92172649]
["bitfinex-derivatives","BTCF0:USTF0",1756285852711,0.244298,110900.0,110890.0,0.1292018]
["bitfinex-derivatives","BTCF0:USTF0",1756285852911,0.274298,110900.0,110890.0,0.54015401]
["bitfinex-derivatives","BTCF0:USTF0",1756285853711,0.34755306,110900.0,110890.0,0.44998221]
["bitfinex-derivatives","BTCF0:USTF0",1756285854611,0.36036453,110900.0,110890.0,0.90095401]
["bitfinex-derivatives","BTCF0:USTF0",1756285854807,0.14006093,110900.0,110890.0,1.15095401]
["bitfinex-derivatives","BTCF0:USTF0",1756285855112,0.11836093,110900.0,110890.0,1.15095401]
["bitfinex-derivatives","BTCF0:USTF0",1756285855313,1.2517496,110910.0,110900.0,0.1084236]
["bitfinex-derivatives","BTCF0:USTF0",1756285855610,1.2817496,110910.0,110900.0,0.90094581]
["bitfinex-derivatives","BTCF0:USTF0",1756285855811,1.1320496,110910.0,110900.0,0.90094581]
["bitfinex-derivatives","BTCF0:USTF0",1756285856013,0.2742896,110910.0,110900.0,0.90094581]
["bitfinex-derivatives","BTCF0:USTF0",1756285856612,0.2752896,110910.0,110900.0,0.90094581]
["bitfinex-derivatives","BTCF0:USTF0",1756285858416,0.39063967,110910.0,110900.0,0.90094581]
["bitfinex-derivatives","BTCF0:USTF0",1756285858711,0.36063967,110910.0,110900.0,0.90094581]
["bitfinex-derivatives","BTCF0:USTF0",1756285861313,0.96241188,110910.0,110900.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756285861509,0.96241188,110910.0,110890.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756285861510,0.2442936,110900.0,110890.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756285861709,1.81758581,110900.0,110890.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1756285861914,0.1903118,110890.0,110880.0,0.08949438]
["bitfinex-derivatives","BTCF0:USTF0",1756285862210,0.95687401,110890.0,110880.0,0.04053438]
["bitfinex-derivatives","BTCF0:USTF0",1756285862813,0.95687401,110890.0,110880.0,0.01976438]
["bitfinex-derivatives","BTCF0:USTF0",1756285863207,0.59607401,110890.0,110880.0,0.10994478]
["bitfinex-derivatives","BTCF0:USTF0",1756285863406,1.1048618,110890.0,110880.0,0.56895478]
["bitfinex-derivatives","BTCF0:USTF0",1756285863614,0.9941823,110890.0,110880.0,0.92072699]
["bitfinex-derivatives","BTCF0:USTF0",1756285863920,1.1047399,110900.0,110890.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1756285864117,1.1047399,110900.0,110890.0,0.90095451]
["bitfinex-derivatives","BTCF0:USTF0",1756285864314,1.1047399,110900.0,110890.0,0.5491823]
["bitfinex-derivatives","BTCF0:USTF0",1756285864616,1.1546399,110900.0,110890.0,0.90095451]
["bitfinex-derivatives","BTCF0:USTF0",1756285865813,0.95949928,110900.0,110890.0,0.90578451]
["bitfinex-derivatives","BTCF0:USTF0",1756285866013,0.99440928,110900.0,110890.0,0.90578451]
["bitfinex-derivatives","BTCF0:USTF0",1756285866413,0.99440928,110900.0,110890.0,0.5491823]
["bitfinex-derivatives","BTCF0:USTF0",1756285866614,2.04714809,110900.0,110890.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756285867011,0.0901722,110890.0,110880.0,0.05326438]
["bitfinex-derivatives","BTCF0:USTF0",1756285867212,0.53427441,110890.0,110880.0,0.04923438]
["bitfinex-derivatives","BTCF0:USTF0",1756285867519,0.53427441,110890.0,110880.0,0.06975438]
["bitfinex-derivatives","BTCF0:USTF0",1756285867817,0.56970441,110890.0,110880.0,0.06975438]
["bitfinex-derivatives","BTCF0:USTF0",1756285868219,0.61960441,110890.0,110880.0,0.06975438]
["bitfinex-derivatives","BTCF0:USTF0",1756285869621,0.2678322,110890.0,110880.0,0.10425438]
["bitfinex-derivatives","BTCF0:USTF0",1756285870020,0.61960441,110890.0,110880.0,0.10425438]
["bitfinex-derivatives","BTCF0:USTF0",1756285870217,0.61960441,110890.0,110880.0,0.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1756285870423,0.98040441,110890.0,110880.0,0.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1756285871323,0.98040441,110890.0,110880.0,0.05023438]
["bitfinex-derivatives","BTCF0:USTF0",1756285871628,0.6286322,110890.0,110880.0,0.05023438]
["bitfinex-derivatives","BTCF0:USTF0",1756285871923,0.98040441,110890.0,110880.0,0.05023438]
["bitfinex-derivatives","BTCF0:USTF0",1756285872223,0.98040441,110890.0,110880.0,0.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1756285872727,0.98040441,110890.0,110880.0,0.05023438]
["bitfinex-derivatives","BTCF0:USTF0",1756285873120,0.98040441,110890.0,110880.0,0.02076438]
["bitfinex-derivatives","BTCF0:USTF0",1756285873826,0.6286322,110890.0,110880.0,0.05023438]
["bitfinex-derivatives","BTCF0:USTF0",1756285874024,0.98040441,110890.0,110880.0,0.05023438]
["bitfinex-derivatives","BTCF0:USTF0",1756285874225,1.34040441,110890.0,110880.0,0.02076438]
["bitfinex-derivatives","BTCF0:USTF0",1756285874433,1.00040441,110890.0,110880.0,0.02076438]
["bitfinex-derivatives","BTCF0:USTF0",1756285874723,0.98040441,110890.0,110880.0,0.05023438]
["bitfinex-derivatives","BTCF0:USTF0",1756285875127,0.6286322,110890.0,110880.0,0.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1756285875328,1.83952441,110890.0,110880.0,0.10425438]
["bitfinex-derivatives","BTCF0:USTF0",1756285875730,1.83952441,110890.0,110880.0,0.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1756285876024,1.83952441,110890.0,110880.0,0.12752438]
["bitfinex-derivatives","BTCF0:USTF0",1756285876222,1.83952441,110890.0,110880.0,0.12269438]
["bitfinex-derivatives","BTCF0:USTF0",1756285876618,1.4877522,110890.0,110880.0,0.12269438]
["bitfinex-derivatives","BTCF0:USTF0",1756285876925,1.4877522,110890.0,110880.0,0.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1756285878229,1.4877522,110890.0,110880.0,0.05023438]
["bitfinex-derivatives","BTCF0:USTF0",1756285878423,1.4877522,110890.0,110880.0,0.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1756285879625,1.83952441,110890.0,110880.0,0.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1756285880326,0.1509202,110880.0,110870.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756285880531,0.56971241,110880.0,110870.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756285880731,0.56971241,110880.0,110870.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756285881230,0.56971241,110880.0,110870.0,0.54389061]
["bitfinex-derivatives","BTCF0:USTF0",1756285881231,0.5787402,110880.0,110870.0,0.54389061]
["bitfinex-derivatives","BTCF0:USTF0",1756285881530,1.0760202,110880.0,110870.0,0.59208061]
["bitfinex-derivatives","BTCF0:USTF0",1756285881732,1.1259202,110880.0,110870.0,0.59208061]
["bitfinex-derivatives","BTCF0:USTF0",1756285881932,1.1259202,110880.0,110870.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1756285882130,1.83849241,110880.0,110870.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756285882330,1.83849241,110880.0,110870.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756285882832,1.83849241,110880.0,110870.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1756285883332,1.4867202,110880.0,110870.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1756285883734,1.1259202,110880.0,110870.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756285884126,1.4867202,110880.0,110870.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756285884528,1.1259202,110880.0,110870.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756285884833,1.4867202,110880.0,110870.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756285885333,1.4867202,110880.0,110870.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1756285885928,1.83849241,110880.0,110870.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1756285886135,1.83849241,110880.0,110870.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756285886832,1.83849241,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756285887032,0.1509285,110870.0,110860.0,0.04937132]
["bitfinex-derivatives","BTCF0:USTF0",1756285887336,0.93052071,110870.0,110860.0,0.04937132]
["bitfinex-derivatives","BTCF0:USTF0",1756285888135,0.93052071,110870.0,110860.0,0.07189132]
["bitfinex-derivatives","BTCF0:USTF0",1756285888335,0.98042071,110870.0,110860.0,0.07189132]
["bitfinex-derivatives","BTCF0:USTF0",1756285888930,0.98042071,110870.0,110860.0,0.02190132]
["bitfinex-derivatives","BTCF0:USTF0",1756285889126,0.98042071,110870.0,110860.0,0.05137132]
["bitfinex-derivatives","BTCF0:USTF0",1756285889639,0.98042071,110870.0,110860.0,0.07189132]
["bitfinex-derivatives","BTCF0:USTF0",1756285890033,0.6286485,110870.0,110860.0,0.14643132]
["bitfinex-derivatives","BTCF0:USTF0",1756285890234,1.4873285,110870.0,110860.0,0.52579353]
["bitfinex-derivatives","BTCF0:USTF0",1756285890435,1.4873285,110870.0,110860.0,0.17402132]
["bitfinex-derivatives","BTCF0:USTF0",1756285890635,1.4873285,110870.0,110860.0,0.14643132]
["bitfinex-derivatives","BTCF0:USTF0",1756285890836,1.4873285,110870.0,110860.0,0.12383132]
["bitfinex-derivatives","BTCF0:USTF0",1756285891538,1.83910071,110870.0,110860.0,0.05137132]
["bitfinex-derivatives","BTCF0:USTF0",1756285892241,1.84110071,110870.0,110860.0,0.04937132]
["bitfinex-derivatives","BTCF0:USTF0",1756285892638,1.4893285,110870.0,110860.0,0.04937132]
["bitfinex-derivatives","BTCF0:USTF0",1756285892839,1.84110071,110870.0,110860.0,0.04937132]
["bitfinex-derivatives","BTCF0:USTF0",1756285893038,1.84166071,110870.0,110860.0,0.06989132]
["bitfinex-derivatives","BTCF0:USTF0",1756285893239,1.4898885,110870.0,110860.0,0.06989132]
["bitfinex-derivatives","BTCF0:USTF0",1756285893440,1.84166071,110870.0,110860.0,0.12183132]
["bitfinex-derivatives","BTCF0:USTF0",1756285893633,0.6306485,110870.0,110860.0,0.12183132]
["bitfinex-derivatives","BTCF0:USTF0",1756285893838,1.4898885,110870.0,110860.0,0.12183132]
["bitfinex-derivatives","BTCF0:USTF0",1756285894038,1.4898885,110870.0,110860.0,0.21202792]
["bitfinex-derivatives","BTCF0:USTF0",1756285894343,1.4898885,110870.0,110860.0,0.12183132]
["bitfinex-derivatives","BTCF0:USTF0",1756285895136,1.4898885,110870.0,110860.0,0.06989132]
["bitfinex-derivatives","BTCF0:USTF0",1756285895333,1.84166071,110870.0,110860.0,0.04937132]
["bitfinex-derivatives","BTCF0:USTF0",1756285895744,1.84166071,110870.0,110860.0,0.01990132]
["bitfinex-derivatives","BTCF0:USTF0",1756285896441,1.84166071,110870.0,110850.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1756285896442,0.2168566,110860.0,110850.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756285896644,0.56862881,110860.0,110850.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756285896947,0.71832881,110860.0,110850.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756285897344,0.3665566,110860.0,110850.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756285898444,0.4164566,110860.0,110850.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756285900950,0.4164566,110860.0,110850.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1756285901442,0.4164566,110860.0,110850.0,0.2156947]
["bitfinex-derivatives","BTCF0:USTF0",1756285901644,0.3929865,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285901944,1.2501065,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285902147,0.07113,110860.0,110850.0,1.20585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285902348,0.0499,110860.0,110850.0,1.20585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285908651,0.08449,110860.0,110850.0,2.06181691]
["bitfinex-derivatives","BTCF0:USTF0",1756285909353,0.2086965,110860.0,110850.0,0.6040847]
["bitfinex-derivatives","BTCF0:USTF0",1756285909651,0.2667565,110860.0,110850.0,0.6040847]
["bitfinex-derivatives","BTCF0:USTF0",1756285910052,0.2667565,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285910954,0.2432865,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285911155,0.2432865,110860.0,110850.0,0.6040847]
["bitfinex-derivatives","BTCF0:USTF0",1756285911354,0.2432865,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285912952,0.2667565,110860.0,110850.0,0.92826691]
["bitfinex-derivatives","BTCF0:USTF0",1756285913251,0.61852871,110860.0,110850.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1756285913450,0.61852871,110860.0,110850.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1756285913756,1.47300871,110860.0,110850.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1756285914145,1.47300871,110860.0,110850.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756285914352,1.72300871,110860.0,110850.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756285914747,1.72300871,110860.0,110850.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756285915058,1.72300871,110860.0,110850.0,0.2432847]
["bitfinex-derivatives","BTCF0:USTF0",1756285915256,1.3712365,110860.0,110850.0,0.2432847]
["bitfinex-derivatives","BTCF0:USTF0",1756285915858,1.3712365,110860.0,110850.0,0.59505691]
["bitfinex-derivatives","BTCF0:USTF0",1756285916560,1.3712365,110860.0,110850.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756285916958,1.5209365,110860.0,110850.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756285917171,1.5206965,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285917361,0.6083965,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285917658,0.40309,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285917857,0.3921,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285918061,0.37331,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285918455,0.4635066,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285918660,0.4932866,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285920767,0.1613266,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285921061,1.0495166,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285921658,0.10572,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285921865,0.0499,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285922162,0.1959166,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285922355,0.2422966,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285923161,0.1959166,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285923362,0.2119166,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285924164,0.2407066,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285924964,0.1959166,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285926558,0.1613266,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285927264,0.1400966,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285927460,0.0499,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285927969,0.1615965,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285928267,0.1947065,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285929666,0.2107065,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285930067,0.2205565,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285932567,0.2107065,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285936560,0.1947065,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285936765,0.2104665,110860.0,110850.0,0.95585691]
["bitfinex-derivatives","BTCF0:USTF0",1756285937468,0.2069665,110860.0,110850.0,0.5764947]
["bitfinex-derivatives","BTCF0:USTF0",1756285937675,0.2635465,110860.0,110850.0,0.5764947]
["bitfinex-derivatives","BTCF0:USTF0",1756285937870,0.61531871,110860.0,110850.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1756285938072,0.97611871,110860.0,110850.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1756285938274,0.6243465,110860.0,110850.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1756285938474,0.2635465,110860.0,110850.0,0.2416247]
["bitfinex-derivatives","BTCF0:USTF0",1756285938967,0.2400765,110860.0,110850.0,0.59339691]
["bitfinex-derivatives","BTCF0:USTF0",1756285939172,0.2400765,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285940664,1.0934765,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285941375,1.0836265,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285941568,1.0934765,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285943170,0.2400765,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285943975,0.2302265,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285945279,0.1615965,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285945478,0.1947065,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285946079,0.2104665,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285946275,0.2203165,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285946981,0.2400765,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285947892,0.1400965,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285949790,0.1615965,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285950192,0.1947065,110860.0,110850.0,0.95419691]
["bitfinex-derivatives","BTCF0:USTF0",1756285951895,0.1947065,110860.0,110850.0,0.89659691]
["bitfinex-derivatives","BTCF0:USTF0",1756285952091,0.1400965,110860.0,110850.0,0.91767691]
["bitfinex-derivatives","BTCF0:USTF0",1756285952993,0.1615965,110860.0,110850.0,0.91767691]
["bitfinex-derivatives","BTCF0:USTF0",1756285953294,0.2638765,110860.0,110850.0,0.91767691]
["bitfinex-derivatives","BTCF0:USTF0",1756285953894,0.2144665,110860.0,110850.0,0.94658691]
["bitfinex-derivatives","BTCF0:USTF0",1756285954094,0.2360965,110860.0,110850.0,0.94658691]
["bitfinex-derivatives","BTCF0:USTF0",1756285954288,0.2638765,110860.0,110850.0,0.94658691]
["bitfinex-derivatives","BTCF0:USTF0",1756285954688,0.1615965,110860.0,110850.0,0.94658691]
["bitfinex-derivatives","BTCF0:USTF0",1756285954886,0.0499,110860.0,110850.0,1.79970691]
["bitfinex-derivatives","BTCF0:USTF0",1756285956791,0.0499,110860.0,110850.0,1.4479347]
["bitfinex-derivatives","BTCF0:USTF0",1756285957094,0.0499,110860.0,110850.0,1.79970691]
["bitfinex-derivatives","BTCF0:USTF0",1756285957293,0.0499,110860.0,110850.0,2.04970691]
["bitfinex-derivatives","BTCF0:USTF0",1756285957493,0.0901944,110870.0,110850.0,2.13991161]
["bitfinex-derivatives","BTCF0:USTF0",1756285957695,0.0901944,110870.0,110860.0,0.86249221]
["bitfinex-derivatives","BTCF0:USTF0",1756285959097,0.0901944,110870.0,110860.0,0.95268871]
["bitfinex-derivatives","BTCF0:USTF0",1756285959594,1.2462631,110880.0,110870.0,0.2401084]
["bitfinex-derivatives","BTCF0:USTF0",1756285959897,1.2462231,110880.0,110870.0,0.59188061]
["bitfinex-derivatives","BTCF0:USTF0",1756285960096,1.2462231,110880.0,110870.0,0.95268061]
["bitfinex-derivatives","BTCF0:USTF0",1756285962801,1.2482231,110880.0,110870.0,0.95268061]
["bitfinex-derivatives","BTCF0:USTF0",1756285963904,1.2480631,110880.0,110870.0,0.95268061]
["bitfinex-derivatives","BTCF0:USTF0",1756285964402,1.2480631,110880.0,110870.0,0.2401084]
["bitfinex-derivatives","BTCF0:USTF0",1756285964698,0.30504,110880.0,110870.0,0.95268061]
["bitfinex-derivatives","BTCF0:USTF0",1756285964902,0.002,110880.0,110870.0,1.22309613]
["bitfinex-derivatives","BTCF0:USTF0",1756285966500,0.1517,110880.0,110870.0,1.22309613]
["bitfinex-derivatives","BTCF0:USTF0",1756285966804,0.002,110880.0,110870.0,1.22309613]
["bitfinex-derivatives","BTCF0:USTF0",1756285968000,0.06073,110890.0,110880.0,0.1313903]
["bitfinex-derivatives","BTCF0:USTF0",1756285968203,0.1509054,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285969207,0.1539054,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285970006,0.2193354,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285973696,0.1539054,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285973896,0.1347854,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285974105,0.1144654,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285974410,0.1347854,110890.0,110880.0,0.6054403]
["bitfinex-derivatives","BTCF0:USTF0",1756285974710,0.1347854,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285974902,0.1695254,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285975201,0.2002154,110890.0,110880.0,0.6054403]
["bitfinex-derivatives","BTCF0:USTF0",1756285975401,0.2002154,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285975402,0.1695254,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285977518,0.2193354,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285979507,0.2472854,110890.0,110880.0,0.5733103]
["bitfinex-derivatives","BTCF0:USTF0",1756285979711,0.2472854,110890.0,110880.0,0.6054403]
["bitfinex-derivatives","BTCF0:USTF0",1756285979712,0.59905761,110890.0,110880.0,0.6054403]
["bitfinex-derivatives","BTCF0:USTF0",1756285980015,0.2193354,110890.0,110880.0,0.6054403]
["bitfinex-derivatives","BTCF0:USTF0",1756285980209,0.2193354,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285980411,0.2472854,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285980916,0.2193354,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285983213,0.2193354,110890.0,110880.0,0.6054403]
["bitfinex-derivatives","BTCF0:USTF0",1756285983517,0.2193354,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285986421,0.2193354,110890.0,110880.0,0.6054403]
["bitfinex-derivatives","BTCF0:USTF0",1756285986620,0.2193354,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285989114,0.2193354,110890.0,110880.0,0.6054403]
["bitfinex-derivatives","BTCF0:USTF0",1756285989314,0.2193354,110890.0,110880.0,0.95721251]
["bitfinex-derivatives","BTCF0:USTF0",1756285991418,0.48301333,110890.0,110880.0,1.13279616]
["bitfinex-derivatives","BTCF0:USTF0",1756285992324,0.2193354,110890.0,110880.0,1.13279616]
["bitfinex-derivatives","BTCF0:USTF0",1756285992530,0.48301333,110890.0,110880.0,1.13279616]
["bitfinex-derivatives","BTCF0:USTF0",1756285994829,0.2193354,110890.0,110880.0,1.13279616]
["bitfinex-derivatives","BTCF0:USTF0",1756285995130,0.48301333,110890.0,110880.0,1.13279616]
["bitfinex-derivatives","BTCF0:USTF0",1756285995920,0.76022333,110890.0,110880.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1756285996136,0.76022333,110890.0,110880.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1756285996824,0.90992333,110890.0,110880.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1756285997323,0.95982333,110890.0,110880.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1756285997927,0.95982333,110890.0,110880.0,0.41933793]
["bitfinex-derivatives","BTCF0:USTF0",1756285998427,0.95982333,110890.0,110880.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1756285999130,0.76660009,110890.0,110880.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1756285999333,0.79808009,110890.0,110880.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1756285999534,0.88825549,110890.0,110880.0,0.41933793]
["bitfinex-derivatives","BTCF0:USTF0",1756286000228,1.24905549,110890.0,110880.0,0.41933793]
["bitfinex-derivatives","BTCF0:USTF0",1756286000528,0.98537756,110890.0,110880.0,0.41933793]
["bitfinex-derivatives","BTCF0:USTF0",1756286000724,1.24905549,110890.0,110880.0,0.41933793]
["bitfinex-derivatives","BTCF0:USTF0",1756286001429,2.12213549,110890.0,110880.0,0.41933793]
["bitfinex-derivatives","BTCF0:USTF0",1756286001634,1.27069549,110890.0,110880.0,0.41933793]
["bitfinex-derivatives","BTCF0:USTF0",1756286001824,2.12205549,110890.0,110880.0,0.41933793]
["bitfinex-derivatives","BTCF0:USTF0",1756286006429,1.92388841,110890.0,110880.0,0.41933793]
["bitfinex-derivatives","BTCF0:USTF0",1756286007934,1.07252841,110890.0,110880.0,0.50951843]
["bitfinex-derivatives","BTCF0:USTF0",1756286008132,1.92364841,110890.0,110880.0,0.50951843]
["bitfinex-derivatives","BTCF0:USTF0",1756286009730,1.07252841,110890.0,110880.0,0.50951843]
["bitfinex-derivatives","BTCF0:USTF0",1756286009929,1.92352841,110890.0,110880.0,0.50951843]
["bitfinex-derivatives","BTCF0:USTF0",1756286011140,1.56272841,110890.0,110880.0,0.50951843]
["bitfinex-derivatives","BTCF0:USTF0",1756286013234,1.56272841,110890.0,110880.0,0.2458405]
["bitfinex-derivatives","BTCF0:USTF0",1756286013438,1.56272841,110890.0,110880.0,0.50951843]
["bitfinex-derivatives","BTCF0:USTF0",1756286016339,1.56400841,110890.0,110880.0,0.50951843]
["bitfinex-derivatives","BTCF0:USTF0",1756286017438,0.71300841,110890.0,110880.0,0.50951843]
["bitfinex-derivatives","BTCF0:USTF0",1756286017740,1.56364841,110890.0,110880.0,0.50951843]
["bitfinex-derivatives","BTCF0:USTF0",1756286020242,0.254,110890.0,110880.0,0.91804128]
["bitfinex-derivatives","BTCF0:USTF0",1756286020441,1.1935324,110890.0,110880.0,0.91804128]
["bitfinex-derivatives","BTCF0:USTF0",1756286020642,1.1948124,110890.0,110880.0,0.91804128]
["bitfinex-derivatives","BTCF0:USTF0",1756286020843,1.10444,110890.0,110880.0,0.91804128]
["bitfinex-derivatives","BTCF0:USTF0",1756286021043,0.254,110890.0,110880.0,1.27884128]
["bitfinex-derivatives","BTCF0:USTF0",1756286021247,0.08138,110890.0,110880.0,1.27884128]
["bitfinex-derivatives","BTCF0:USTF0",1756286021448,0.0499,110890.0,110880.0,1.27884128]
["bitfinex-derivatives","BTCF0:USTF0",1756286023951,0.0499,110890.0,110880.0,1.79251921]
["bitfinex-derivatives","BTCF0:USTF0",1756286024346,0.0499,110890.0,110880.0,1.52884128]
["bitfinex-derivatives","BTCF0:USTF0",1756286025353,0.0499,110890.0,110880.0,1.52984128]
["bitfinex-derivatives","BTCF0:USTF0",1756286025852,0.22842667,110910.0,110900.0,0.77410016]
["bitfinex-derivatives","BTCF0:USTF0",1756286025853,1.3899746,110910.0,110900.0,0.77410016]
["bitfinex-derivatives","BTCF0:USTF0",1756286026150,1.3899746,110910.0,110900.0,0.87122223]
["bitfinex-derivatives","BTCF0:USTF0",1756286026356,1.3899746,110910.0,110900.0,1.01606715]
["bitfinex-derivatives","BTCF0:USTF0",1756286027060,1.5396746,110910.0,110900.0,1.01606715]
["bitfinex-derivatives","BTCF0:USTF0",1756286027260,1.5406746,110910.0,110900.0,1.01606715]
["bitfinex-derivatives","BTCF0:USTF0",1756286027660,1.5406746,110910.0,110900.0,0.65526715]
["bitfinex-derivatives","BTCF0:USTF0",1756286027863,1.5426846,110910.0,110900.0,0.32629922]
["bitfinex-derivatives","BTCF0:USTF0",1756286028059,1.5426846,110910.0,110900.0,0.36047922]
["bitfinex-derivatives","BTCF0:USTF0",1756286028256,1.5426846,110910.0,110900.0,0.39158922]
["bitfinex-derivatives","BTCF0:USTF0",1756286028854,1.5426846,110910.0,110900.0,0.65526715]
["bitfinex-derivatives","BTCF0:USTF0",1756286029058,1.27699667,110910.0,110900.0,0.65526715]
["bitfinex-derivatives","BTCF0:USTF0",1756286029262,1.5406746,110910.0,110900.0,0.65526715]
["bitfinex-derivatives","BTCF0:USTF0",1756286031763,1.27699617,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286032763,1.5406741,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286037862,1.5406741,110910.0,110900.0,1.01606715]
["bitfinex-derivatives","BTCF0:USTF0",1756286038068,1.5406741,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286039368,1.5406741,110910.0,110900.0,1.01606715]
["bitfinex-derivatives","BTCF0:USTF0",1756286042666,1.5426841,110910.0,110900.0,0.56510285]
["bitfinex-derivatives","BTCF0:USTF0",1756286043170,1.5426841,110910.0,110900.0,0.65526715]
["bitfinex-derivatives","BTCF0:USTF0",1756286043768,1.5406741,110910.0,110900.0,0.65526715]
["bitfinex-derivatives","BTCF0:USTF0",1756286044374,0.6904741,110910.0,110900.0,0.65526715]
["bitfinex-derivatives","BTCF0:USTF0",1756286044574,1.5395541,110910.0,110900.0,0.65526715]
["bitfinex-derivatives","BTCF0:USTF0",1756286044776,1.5395541,110910.0,110900.0,1.01606715]
["bitfinex-derivatives","BTCF0:USTF0",1756286045367,0.6904741,110910.0,110900.0,0.75238922]
["bitfinex-derivatives","BTCF0:USTF0",1756286045568,1.5395541,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286045775,1.5395541,110910.0,110900.0,1.13490016]
["bitfinex-derivatives","BTCF0:USTF0",1756286046272,0.42679617,110910.0,110900.0,0.6075443]
["bitfinex-derivatives","BTCF0:USTF0",1756286046574,1.27254617,110910.0,110900.0,1.13490016]
["bitfinex-derivatives","BTCF0:USTF0",1756286047175,1.10120617,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286047376,1.12284617,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286047675,1.12284617,110910.0,110900.0,0.75238922]
["bitfinex-derivatives","BTCF0:USTF0",1756286047875,1.12284617,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286048377,0.27388617,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286048580,1.05534617,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286048776,1.07698617,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286049076,1.11034617,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286049272,1.02019007,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286049572,0.11635007,110910.0,110900.0,1.27974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286051882,0.11635007,110910.0,110900.0,1.52974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286054169,0.26150617,110910.0,110900.0,2.37830508]
["bitfinex-derivatives","BTCF0:USTF0",1756286054577,0.26150617,110910.0,110900.0,1.52974508]
["bitfinex-derivatives","BTCF0:USTF0",1756286054773,0.17135007,110910.0,110900.0,2.37818508]
["bitfinex-derivatives","BTCF0:USTF0",1756286055081,0.17035007,110910.0,110900.0,2.37918508]
["bitfinex-derivatives","BTCF0:USTF0",1756286055876,0.17035007,110910.0,110900.0,2.37818508]
["bitfinex-derivatives","BTCF0:USTF0",1756286056276,0.26050627,110910.0,110900.0,2.37818508]
["bitfinex-derivatives","BTCF0:USTF0",1756286056782,0.11535007,110910.0,110900.0,2.37818508]
["bitfinex-derivatives","BTCF0:USTF0",1756286057075,1.30501983,110920.0,110910.0,0.1918862]
["bitfinex-derivatives","BTCF0:USTF0",1756286057275,1.30501983,110920.0,110910.0,0.87027413]
["bitfinex-derivatives","BTCF0:USTF0",1756286057481,1.30501983,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286057683,1.0413419,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286058181,1.06944093,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286058675,0.19703093,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286058882,0.14103093,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286059078,0.19603093,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286060182,0.26825594,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286060981,0.53193387,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286062484,0.26825594,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286067288,0.41795594,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286067590,0.26825594,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286068981,0.29089594,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286070491,0.21325594,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286070993,0.10132404,110920.0,110910.0,1.27879698]
["bitfinex-derivatives","BTCF0:USTF0",1756286071188,0.10132404,110920.0,110910.0,1.52879698]
["bitfinex-derivatives","BTCF0:USTF0",1756286072290,0.26925214,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286072492,0.29089214,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286072694,0.19147214,110920.0,110910.0,1.01511905]
["bitfinex-derivatives","BTCF0:USTF0",1756286073092,0.19147214,110920.0,110910.0,1.27879698]
["bitfinex-derivatives","BTCF0:USTF0",1756286073294,0.10132404,110920.0,110910.0,1.27879698]
["bitfinex-derivatives","BTCF0:USTF0",1756286073601,0.9592056,110930.0,110920.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1756286073789,1.03785944,110930.0,110920.0,1.04379586]
["bitfinex-derivatives","BTCF0:USTF0",1756286074294,1.11122436,110930.0,110920.0,1.04379586]
["bitfinex-derivatives","BTCF0:USTF0",1756286075192,1.11122436,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286075391,1.37490229,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286076496,1.11122436,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286080795,0.24230436,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286080995,1.11070436,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286081792,1.37438229,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286083601,1.11070436,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286083801,1.37438229,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286084702,1.40123229,110930.0,110920.0,0.78011793]
["bitfinex-derivatives","BTCF0:USTF0",1756286085196,1.39922229,110930.0,110920.0,0.78011793]
["bitfinex-derivatives","BTCF0:USTF0",1756286085400,1.40022229,110930.0,110920.0,0.87026603]
["bitfinex-derivatives","BTCF0:USTF0",1756286085702,0.26814436,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286085895,1.39986229,110930.0,110920.0,1.13394396]
["bitfinex-derivatives","BTCF0:USTF0",1756286086095,1.40086229,110930.0,110920.0,1.04379586]
["bitfinex-derivatives","BTCF0:USTF0",1756286086397,1.40287229,110930.0,110920.0,1.04379586]
["bitfinex-derivatives","BTCF0:USTF0",1756286086794,1.40287229,110930.0,110920.0,0.78011793]
["bitfinex-derivatives","BTCF0:USTF0",1756286087097,1.40287229,110930.0,110920.0,0.41931793]
["bitfinex-derivatives","BTCF0:USTF0",1756286087401,1.40086229,110930.0,110920.0,0.41931793]
["bitfinex-derivatives","BTCF0:USTF0",1756286087605,1.40086229,110930.0,110920.0,0.50946603]
["bitfinex-derivatives","BTCF0:USTF0",1756286089997,1.39986229,110930.0,110920.0,0.41931793]
["bitfinex-derivatives","BTCF0:USTF0",1756286090305,1.40387229,110930.0,110920.0,0.41931793]
["bitfinex-derivatives","BTCF0:USTF0",1756286090805,1.40187229,110930.0,110920.0,0.41931793]
["bitfinex-derivatives","BTCF0:USTF0",1756286091007,1.40287229,110930.0,110920.0,0.41931793]
["bitfinex-derivatives","BTCF0:USTF0",1756286092908,1.40287229,110930.0,110920.0,0.49876285]
["bitfinex-derivatives","BTCF0:USTF0",1756286093410,1.40287229,110930.0,110920.0,0.56426285]
["bitfinex-derivatives","BTCF0:USTF0",1756286093610,1.40287229,110930.0,110920.0,0.23508492]
["bitfinex-derivatives","BTCF0:USTF0",1756286093806,1.22451417,110930.0,110920.0,0.49876285]
["bitfinex-derivatives","BTCF0:USTF0",1756286094005,1.31466187,110930.0,110920.0,0.56426285]
["bitfinex-derivatives","BTCF0:USTF0",1756286094206,1.33875717,110930.0,110920.0,0.56426285]
["bitfinex-derivatives","BTCF0:USTF0",1756286096012,1.69955717,110930.0,110920.0,0.56426285]
["bitfinex-derivatives","BTCF0:USTF0",1756286097213,1.69955717,110930.0,110920.0,0.30058492]
["bitfinex-derivatives","BTCF0:USTF0",1756286097416,1.69955717,110930.0,110920.0,0.56426285]
["bitfinex-derivatives","BTCF0:USTF0",1756286098223,1.69955717,110930.0,110920.0,0.52960285]
["bitfinex-derivatives","BTCF0:USTF0",1756286098721,1.69955717,110930.0,110920.0,0.56426285]
["bitfinex-derivatives","BTCF0:USTF0",1756286099622,1.43587924,110930.0,110920.0,0.56426285]
["bitfinex-derivatives","BTCF0:USTF0",1756286099818,1.69955717,110930.0,110920.0,0.56426285]
["bitfinex-derivatives","BTCF0:USTF0",1756286100215,2.2132351,110930.0,110920.0,0.19516492]
["bitfinex-derivatives","BTCF0:USTF0",1756286100423,2.2132351,110930.0,110920.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756286100819,1.94863717,110930.0,110920.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756286101718,2.45833717,110930.0,110920.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756286101922,0.1386381,110920.0,110910.0,0.05869985]
["bitfinex-derivatives","BTCF0:USTF0",1756286102222,1.07395396,110920.0,110910.0,0.17208492]
["bitfinex-derivatives","BTCF0:USTF0",1756286102617,1.07395396,110920.0,110910.0,0.19241492]
["bitfinex-derivatives","BTCF0:USTF0",1756286103018,1.12385396,110920.0,110910.0,0.19241492]
["bitfinex-derivatives","BTCF0:USTF0",1756286103219,1.4398081,110920.0,110910.0,0.53208285]
["bitfinex-derivatives","BTCF0:USTF0",1756286103419,0.85816603,110920.0,110910.0,0.53208285]
["bitfinex-derivatives","BTCF0:USTF0",1756286103929,1.70344603,110920.0,110910.0,0.53208285]
["bitfinex-derivatives","BTCF0:USTF0",1756286104116,0.5944881,110920.0,110910.0,0.56292285]
["bitfinex-derivatives","BTCF0:USTF0",1756286104322,1.4397681,110920.0,110910.0,0.56292285]
["bitfinex-derivatives","BTCF0:USTF0",1756286104724,0.5944881,110920.0,110910.0,0.56292285]
["bitfinex-derivatives","BTCF0:USTF0",1756286104916,1.0788881,110920.0,110910.0,0.56292285]
["bitfinex-derivatives","BTCF0:USTF0",1756286105117,1.0788881,110920.0,110910.0,0.65307905]
["bitfinex-derivatives","BTCF0:USTF0",1756286105321,1.34256603,110920.0,110910.0,0.65307905]
["bitfinex-derivatives","BTCF0:USTF0",1756286105728,1.34356603,110920.0,110910.0,0.65307905]
["bitfinex-derivatives","BTCF0:USTF0",1756286105919,1.34356603,110920.0,110910.0,0.41807793]
["bitfinex-derivatives","BTCF0:USTF0",1756286106325,1.0798881,110920.0,110910.0,0.41807793]
["bitfinex-derivatives","BTCF0:USTF0",1756286106522,1.34356603,110920.0,110910.0,0.41807793]
["bitfinex-derivatives","BTCF0:USTF0",1756286107230,1.34352603,110920.0,110910.0,0.41807793]
["bitfinex-derivatives","BTCF0:USTF0",1756286108529,1.34553603,110920.0,110910.0,0.41807793]
["bitfinex-derivatives","BTCF0:USTF0",1756286108826,1.34352603,110920.0,110910.0,0.41807793]
["bitfinex-derivatives","BTCF0:USTF0",1756286109127,0.2098381,110920.0,110910.0,1.01358905]
["bitfinex-derivatives","BTCF0:USTF0",1756286109426,0.9860481,110920.0,110910.0,1.52726698]
["bitfinex-derivatives","BTCF0:USTF0",1756286109623,0.1410481,110920.0,110910.0,1.52726698]
["bitfinex-derivatives","BTCF0:USTF0",1756286109824,0.0509,110920.0,110910.0,1.52726698]
["bitfinex-derivatives","BTCF0:USTF0",1756286112426,0.0209,110920.0,110910.0,1.52726698]
["bitfinex-derivatives","BTCF0:USTF0",1756286112630,0.08804154,110930.0,110920.0,0.2515481]
["bitfinex-derivatives","BTCF0:USTF0",1756286112831,0.08804154,110930.0,110920.0,2.12938888]
["bitfinex-derivatives","BTCF0:USTF0",1756286113026,0.08804154,110930.0,110920.0,2.39306681]
["bitfinex-derivatives","BTCF0:USTF0",1756286113318,0.08804154,110930.0,110920.0,2.30437228]
["bitfinex-derivatives","BTCF0:USTF0",1756286113726,0.08804154,110930.0,110920.0,2.55437228]
["bitfinex-derivatives","BTCF0:USTF0",1756286113924,0.06394624,110930.0,110920.0,2.55437228]
["bitfinex-derivatives","BTCF0:USTF0",1756286114727,0.06394624,110930.0,110920.0,1.00719302]
["bitfinex-derivatives","BTCF0:USTF0",1756286114920,0.06394624,110930.0,110920.0,2.55529228]
["bitfinex-derivatives","BTCF0:USTF0",1756286115124,0.06194624,110930.0,110920.0,2.55529228]
["bitfinex-derivatives","BTCF0:USTF0",1756286115833,0.07394624,110930.0,110920.0,2.55629228]
["bitfinex-derivatives","BTCF0:USTF0",1756286116135,0.07394624,110930.0,110920.0,2.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1756286117042,0.07394624,110930.0,110920.0,1.71153228]
["bitfinex-derivatives","BTCF0:USTF0",1756286117337,0.07394624,110930.0,110920.0,2.55613228]
["bitfinex-derivatives","BTCF0:USTF0",1756286120032,0.07394624,110930.0,110920.0,1.71153228]
["bitfinex-derivatives","BTCF0:USTF0",1756286120227,0.07394624,110930.0,110920.0,2.55593228]
["bitfinex-derivatives","BTCF0:USTF0",1756286120834,0.03894624,110930.0,110920.0,2.55593228]
["bitfinex-derivatives","BTCF0:USTF0",1756286121031,0.02433648,110940.0,110930.0,0.1873599]
["bitfinex-derivatives","BTCF0:USTF0",1756286121228,0.1946139,110950.0,110940.0,0.2171617]
["bitfinex-derivatives","BTCF0:USTF0",1756286121539,0.2139639,110950.0,110940.0,1.10834625]
["bitfinex-derivatives","BTCF0:USTF0",1756286122234,0.26451852,110950.0,110940.0,1.10834625]
["bitfinex-derivatives","BTCF0:USTF0",1756286122435,0.28051852,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286124137,0.3522388,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286124931,0.3228788,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286125741,0.3522388,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286126838,0.3228788,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286131944,0.3522388,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286133545,0.3228788,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286135445,0.3522388,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286135747,0.3228788,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286136340,0.2207488,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286136741,0.2538188,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286139047,0.07410531,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286139249,0.16422921,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286140352,0.04103531,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286140554,0.13115891,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286142845,0.18496459,110950.0,110940.0,1.11034625]
["bitfinex-derivatives","BTCF0:USTF0",1756286143349,0.18496459,110950.0,110940.0,1.28588854]
["bitfinex-derivatives","BTCF0:USTF0",1756286143350,0.20676459,110950.0,110940.0,1.28588854]
["bitfinex-derivatives","BTCF0:USTF0",1756286143847,0.15189459,110950.0,110940.0,1.28588854]
["bitfinex-derivatives","BTCF0:USTF0",1756286144045,0.06177099,110950.0,110940.0,1.53588854]
["bitfinex-derivatives","BTCF0:USTF0",1756286147254,0.06177099,110950.0,110940.0,1.36026283]
["bitfinex-derivatives","BTCF0:USTF0",1756286154363,0.06177099,110950.0,110940.0,0.96541791]
["bitfinex-derivatives","BTCF0:USTF0",1756286154550,0.02677099,110950.0,110940.0,0.96541791]
["bitfinex-derivatives","BTCF0:USTF0",1756286154756,0.0901213,110960.0,110940.0,1.45039453]
["bitfinex-derivatives","BTCF0:USTF0",1756286154956,0.0901213,110960.0,110950.0,1.71083621]
["bitfinex-derivatives","BTCF0:USTF0",1756286155162,0.0901213,110960.0,110950.0,1.85568113]
["bitfinex-derivatives","BTCF0:USTF0",1756286156061,0.0941213,110960.0,110950.0,1.85568113]
["bitfinex-derivatives","BTCF0:USTF0",1756286156261,0.0941213,110960.0,110950.0,1.94580483]
["bitfinex-derivatives","BTCF0:USTF0",1756286156559,0.02478586,110960.0,110950.0,1.94580483]
["bitfinex-derivatives","BTCF0:USTF0",1756286156862,0.02578586,110960.0,110950.0,1.94580483]
["bitfinex-derivatives","BTCF0:USTF0",1756286157062,0.22048562,110960.0,110950.0,1.94580483]
["bitfinex-derivatives","BTCF0:USTF0",1756286157361,0.1281856,110960.0,110950.0,1.94580483]
["bitfinex-derivatives","BTCF0:USTF0",1756286157764,0.0931156,110960.0,110950.0,1.94580483]
["bitfinex-derivatives","BTCF0:USTF0",1756286157964,0.1261856,110960.0,110950.0,1.94580483]
["bitfinex-derivatives","BTCF0:USTF0",1756286158262,0.03607,110960.0,110950.0,1.94572483]
["bitfinex-derivatives","BTCF0:USTF0",1756286158566,0.003,110960.0,110950.0,1.94572483]
["bitfinex-derivatives","BTCF0:USTF0",1756286159262,0.001,110960.0,110950.0,1.94572483]
["bitfinex-derivatives","BTCF0:USTF0",1756286159668,0.02168942,110960.0,110950.0,1.94572483]
["bitfinex-derivatives","BTCF0:USTF0",1756286159964,0.001,110960.0,110950.0,1.94572483]
["bitfinex-derivatives","BTCF0:USTF0",1756286160164,0.001,110960.0,110950.0,1.59463862]
["bitfinex-derivatives","BTCF0:USTF0",1756286160467,0.001,110960.0,110950.0,1.94572483]
["bitfinex-derivatives","BTCF0:USTF0",1756286161460,0.07440289,110960.0,110950.0,1.94572483]
["bitfinex-derivatives","BTCF0:USTF0",1756286164164,0.09540445,110960.0,110950.0,1.94572483]
["bitfinex-derivatives","BTCF0:USTF0",1756286164760,0.24740005,110960.0,110950.0,1.94544483]
["bitfinex-derivatives","BTCF0:USTF0",1756286164966,0.33846005,110960.0,110950.0,1.94544483]
["bitfinex-derivatives","BTCF0:USTF0",1756286165159,0.33846005,110960.0,110950.0,1.10340483]
["bitfinex-derivatives","BTCF0:USTF0",1756286165355,0.58846005,110960.0,110950.0,1.10340483]
["bitfinex-derivatives","BTCF0:USTF0",1756286165757,0.33846005,110960.0,110950.0,0.95855991]
["bitfinex-derivatives","BTCF0:USTF0",1756286166564,0.58846005,110960.0,110950.0,0.92671991]
["bitfinex-derivatives","BTCF0:USTF0",1756286166759,0.58846005,110960.0,110950.0,0.95830991]
["bitfinex-derivatives","BTCF0:USTF0",1756286166958,0.58846005,110960.0,110950.0,0.6072237]
["bitfinex-derivatives","BTCF0:USTF0",1756286168665,1.43038005,110960.0,110950.0,0.6072237]
["bitfinex-derivatives","BTCF0:USTF0",1756286169261,1.78146626,110960.0,110950.0,0.6072237]
["bitfinex-derivatives","BTCF0:USTF0",1756286169857,1.43038005,110960.0,110950.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1756286170062,1.78146626,110960.0,110950.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1756286170267,2.14226626,110960.0,110950.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1756286170663,2.14226626,110960.0,110950.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1756286170863,2.14226626,110960.0,110950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1756286171264,2.14226626,110960.0,110950.0,0.2236038]
["bitfinex-derivatives","BTCF0:USTF0",1756286171664,2.19216626,110960.0,110950.0,0.1920138]
["bitfinex-derivatives","BTCF0:USTF0",1756286172369,1.84108005,110960.0,110950.0,0.2455038]
["bitfinex-derivatives","BTCF0:USTF0",1756286172564,2.19216626,110960.0,110950.0,0.2455038]
["bitfinex-derivatives","BTCF0:USTF0",1756286173161,1.84092005,110960.0,110950.0,0.2455038]
["bitfinex-derivatives","BTCF0:USTF0",1756286173361,2.19200626,110960.0,110950.0,0.1592738]
["bitfinex-derivatives","BTCF0:USTF0",1756286173566,1.31717626,110960.0,110950.0,0.1811738]
["bitfinex-derivatives","BTCF0:USTF0",1756286173769,1.31717626,110960.0,110950.0,1.10223473]
["bitfinex-derivatives","BTCF0:USTF0",1756286173770,1.11102445,110960.0,110950.0,1.10223473]
["bitfinex-derivatives","BTCF0:USTF0",1756286173962,0.26934445,110960.0,110950.0,1.10223473]
["bitfinex-derivatives","BTCF0:USTF0",1756286175172,0.35945995,110960.0,110950.0,1.10223473]
["bitfinex-derivatives","BTCF0:USTF0",1756286175379,0.6517648,110960.0,110950.0,0.65369337]
["bitfinex-derivatives","BTCF0:USTF0",1756286177279,0.38841995,110960.0,110950.0,0.74149626]
["bitfinex-derivatives","BTCF0:USTF0",1756286178181,1.23001995,110960.0,110950.0,0.74149626]
["bitfinex-derivatives","BTCF0:USTF0",1756286180485,1.23001995,110960.0,110950.0,0.76151003]
["bitfinex-derivatives","BTCF0:USTF0",1756286182387,0.14530445,110960.0,110950.0,1.72345777]
["bitfinex-derivatives","BTCF0:USTF0",1756286182590,0.14530445,110960.0,110950.0,1.37231003]
["bitfinex-derivatives","BTCF0:USTF0",1756286183388,0.14530445,110960.0,110950.0,2.21367003]
["bitfinex-derivatives","BTCF0:USTF0",1756286187088,0.2429101,110980.0,110970.0,0.2466974]
["bitfinex-derivatives","BTCF0:USTF0",1756286187383,0.27978885,110980.0,110970.0,0.95864514]
["bitfinex-derivatives","BTCF0:USTF0",1756286187588,0.27978885,110980.0,110970.0,1.10349006]
["bitfinex-derivatives","BTCF0:USTF0",1756286187787,0.27978885,110980.0,110970.0,1.12324583]
["bitfinex-derivatives","BTCF0:USTF0",1756286188286,0.28178885,110980.0,110970.0,1.12324583]
["bitfinex-derivatives","BTCF0:USTF0",1756286188484,0.28278885,110980.0,110970.0,1.12324583]
["bitfinex-derivatives","BTCF0:USTF0",1756286189078,0.28078885,110980.0,110970.0,1.12324583]
["bitfinex-derivatives","BTCF0:USTF0",1756286189279,0.35438018,110980.0,110970.0,1.12324583]
["bitfinex-derivatives","BTCF0:USTF0",1756286191593,0.35438018,110980.0,110970.0,1.09165573]
["bitfinex-derivatives","BTCF0:USTF0",1756286191792,0.35438018,110980.0,110970.0,0.76244573]
["bitfinex-derivatives","BTCF0:USTF0",1756286192292,0.35438018,110980.0,110970.0,0.67233843]
["bitfinex-derivatives","BTCF0:USTF0",1756286192594,0.35438018,110980.0,110970.0,0.64074843]
["bitfinex-derivatives","BTCF0:USTF0",1756286192789,1.31632792,110980.0,110970.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1756286193291,0.96518018,110980.0,110970.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756286193489,2.15720792,110980.0,110970.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1756286193892,2.15720792,110980.0,110970.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1756286194087,2.15720792,110980.0,110970.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756286194295,2.15720792,110980.0,110970.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756286195187,1.80606018,110980.0,110970.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756286195487,2.15720792,110980.0,110970.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756286196195,2.15720792,110980.0,110970.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1756286196689,0.95552792,110980.0,110970.0,0.2481673]
["bitfinex-derivatives","BTCF0:USTF0",1756286196894,1.95560018,110980.0,110970.0,0.2481673]
["bitfinex-derivatives","BTCF0:USTF0",1756286198292,1.11488018,110980.0,110970.0,0.2481673]
["bitfinex-derivatives","BTCF0:USTF0",1756286198502,1.95556018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286198897,1.95556018,110980.0,110970.0,0.2481673]
["bitfinex-derivatives","BTCF0:USTF0",1756286199193,1.95556018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286202797,1.95556018,110980.0,110970.0,0.2481673]
["bitfinex-derivatives","BTCF0:USTF0",1756286203496,1.11488018,110980.0,110970.0,0.2481673]
["bitfinex-derivatives","BTCF0:USTF0",1756286203691,1.95540018,110980.0,110970.0,0.2481673]
["bitfinex-derivatives","BTCF0:USTF0",1756286204799,1.95540018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286205597,1.95540018,110980.0,110970.0,0.2481673]
["bitfinex-derivatives","BTCF0:USTF0",1756286207298,1.95528018,110980.0,110970.0,0.2481673]
["bitfinex-derivatives","BTCF0:USTF0",1756286208707,1.95528018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286209811,1.11488018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286210105,1.95516018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286211992,1.95516018,110980.0,110970.0,0.50363504]
["bitfinex-derivatives","BTCF0:USTF0",1756286214406,1.95516018,110980.0,110970.0,0.53661504]
["bitfinex-derivatives","BTCF0:USTF0",1756286214706,1.95516018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286214904,1.11488018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286215097,1.95496018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286216201,1.59416018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286219010,1.59416018,110980.0,110970.0,0.53661504]
["bitfinex-derivatives","BTCF0:USTF0",1756286220204,1.59416018,110980.0,110970.0,0.50363504]
["bitfinex-derivatives","BTCF0:USTF0",1756286221008,0.75408018,110980.0,110970.0,0.50363504]
["bitfinex-derivatives","BTCF0:USTF0",1756286221205,1.59392018,110980.0,110970.0,0.59931504]
["bitfinex-derivatives","BTCF0:USTF0",1756286221403,1.01735568,110980.0,110970.0,0.5114428]
["bitfinex-derivatives","BTCF0:USTF0",1756286221603,1.85715568,110980.0,110970.0,0.5114428]
["bitfinex-derivatives","BTCF0:USTF0",1756286222708,1.85715568,110980.0,110970.0,0.1117973]
["bitfinex-derivatives","BTCF0:USTF0",1756286223013,1.85715568,110980.0,110970.0,0.3750728]
["bitfinex-derivatives","BTCF0:USTF0",1756286223404,1.85715568,110980.0,110970.0,0.1117973]
["bitfinex-derivatives","BTCF0:USTF0",1756286223607,1.85715568,110980.0,110970.0,0.3750728]
["bitfinex-derivatives","BTCF0:USTF0",1756286225010,1.87043118,110980.0,110970.0,0.14484492]
["bitfinex-derivatives","BTCF0:USTF0",1756286225216,2.80123118,110980.0,110970.0,0.14484492]
["bitfinex-derivatives","BTCF0:USTF0",1756286225608,0.2478472,110970.0,110960.0,0.2632755]
["bitfinex-derivatives","BTCF0:USTF0",1756286225809,0.5111227,110970.0,110960.0,0.2632755]
["bitfinex-derivatives","BTCF0:USTF0",1756286226008,0.5111227,110970.0,110960.0,0.3753608]
["bitfinex-derivatives","BTCF0:USTF0",1756286226317,1.3507227,110970.0,110960.0,0.7749963]
["bitfinex-derivatives","BTCF0:USTF0",1756286226616,1.0874472,110970.0,110960.0,0.7749963]
["bitfinex-derivatives","BTCF0:USTF0",1756286226914,1.0874472,110970.0,110960.0,0.7759963]
["bitfinex-derivatives","BTCF0:USTF0",1756286227306,1.2371472,110970.0,110960.0,0.6005026]
["bitfinex-derivatives","BTCF0:USTF0",1756286227710,1.2371472,110970.0,110960.0,0.6015026]
["bitfinex-derivatives","BTCF0:USTF0",1756286228416,1.2415472,110970.0,110960.0,0.6015026]
["bitfinex-derivatives","BTCF0:USTF0",1756286228617,1.2415472,110970.0,110960.0,0.5995026]
["bitfinex-derivatives","BTCF0:USTF0",1756286229010,0.4019472,110970.0,110960.0,0.5995026]
["bitfinex-derivatives","BTCF0:USTF0",1756286229308,1.2414672,110970.0,110960.0,0.5995026]
["bitfinex-derivatives","BTCF0:USTF0",1756286230315,1.2413872,110970.0,110960.0,0.5995026]
["bitfinex-derivatives","BTCF0:USTF0",1756286236218,1.2413872,110970.0,110960.0,0.2484453]
["bitfinex-derivatives","BTCF0:USTF0",1756286236420,1.2413872,110970.0,110960.0,0.5995026]
["bitfinex-derivatives","BTCF0:USTF0",1756286237014,1.2413872,110970.0,110960.0,0.5093873]
["bitfinex-derivatives","BTCF0:USTF0",1756286237221,1.2411072,110970.0,110960.0,0.65354222]
["bitfinex-derivatives","BTCF0:USTF0",1756286237412,0.3676872,110970.0,110960.0,0.90354222]
["bitfinex-derivatives","BTCF0:USTF0",1756286237617,0.3693772,110970.0,110960.0,0.99365762]
["bitfinex-derivatives","BTCF0:USTF0",1756286237813,0.02744,110970.0,110960.0,1.34471492]
["bitfinex-derivatives","BTCF0:USTF0",1756286238018,0.84356,110970.0,110960.0,1.34471492]
["bitfinex-derivatives","BTCF0:USTF0",1756286238419,0.84556,110970.0,110960.0,0.99365762]
["bitfinex-derivatives","BTCF0:USTF0",1756286238620,0.84756,110970.0,110960.0,0.99365762]
["bitfinex-derivatives","BTCF0:USTF0",1756286239224,0.0084,110970.0,110960.0,0.99365762]
["bitfinex-derivatives","BTCF0:USTF0",1756286239420,0.0084,110970.0,110960.0,1.34471492]
["bitfinex-derivatives","BTCF0:USTF0",1756286239625,0.0084,110970.0,110960.0,1.70551492]
["bitfinex-derivatives","BTCF0:USTF0",1756286240323,0.0044,110970.0,110960.0,1.70551492]
["bitfinex-derivatives","BTCF0:USTF0",1756286242125,0.0044,110970.0,110960.0,1.70651492]
["bitfinex-derivatives","BTCF0:USTF0",1756286244324,0.07017,110970.0,110960.0,2.54643492]
["bitfinex-derivatives","BTCF0:USTF0",1756286244521,0.06765,110970.0,110960.0,2.54643492]
["bitfinex-derivatives","BTCF0:USTF0",1756286244723,0.0044,110970.0,110960.0,2.54643492]
["bitfinex-derivatives","BTCF0:USTF0",1756286245221,0.15759,110980.0,110970.0,0.2451872]
["bitfinex-derivatives","BTCF0:USTF0",1756286245427,0.15759,110980.0,110970.0,0.97694901]
["bitfinex-derivatives","BTCF0:USTF0",1756286245628,0.15759,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286245823,0.2916914,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286247432,0.13320374,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286249330,0.20617526,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286249629,0.24018526,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286252930,0.25386526,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286253340,0.04428912,110980.0,110970.0,0.77073663]
["bitfinex-derivatives","BTCF0:USTF0",1756286253723,0.04428912,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286253929,0.04628912,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286254127,0.07891477,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286254526,0.07691477,110980.0,110970.0,1.12179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286254926,0.04237477,110980.0,110970.0,1.37179393]
["bitfinex-derivatives","BTCF0:USTF0",1756286255129,0.27521,111000.0,110990.0,0.1289509]
["bitfinex-derivatives","BTCF0:USTF0",1756286255326,0.27683,111000.0,110990.0,0.9018882]
["bitfinex-derivatives","BTCF0:USTF0",1756286255632,0.30866865,111000.0,110990.0,1.04673312]
["bitfinex-derivatives","BTCF0:USTF0",1756286255835,0.33790865,111000.0,110990.0,0.69567582]
["bitfinex-derivatives","BTCF0:USTF0",1756286256032,0.33790865,111000.0,110990.0,1.04673312]
["bitfinex-derivatives","BTCF0:USTF0",1756286256629,0.18820865,111000.0,110990.0,0.69567582]
["bitfinex-derivatives","BTCF0:USTF0",1756286256835,0.002,111000.0,110990.0,1.06816312]
["bitfinex-derivatives","BTCF0:USTF0",1756286257033,0.07407206,111000.0,110990.0,1.10191312]
["bitfinex-derivatives","BTCF0:USTF0",1756286257623,0.07507206,111000.0,110990.0,1.10191312]
["bitfinex-derivatives","BTCF0:USTF0",1756286258024,0.12757733,111000.0,110990.0,1.10191312]
["bitfinex-derivatives","BTCF0:USTF0",1756286258535,0.12757733,111000.0,110990.0,0.75085582]
["bitfinex-derivatives","BTCF0:USTF0",1756286258732,0.12757733,111000.0,110990.0,1.10191312]
["bitfinex-derivatives","BTCF0:USTF0",1756286258931,0.16208733,111000.0,110990.0,1.10191312]
["bitfinex-derivatives","BTCF0:USTF0",1756286259134,0.16208733,111000.0,110990.0,0.75085582]
["bitfinex-derivatives","BTCF0:USTF0",1756286259333,0.16208733,111000.0,110990.0,1.10191312]
["bitfinex-derivatives","BTCF0:USTF0",1756286259535,0.16208733,111000.0,110990.0,0.75085582]
["bitfinex-derivatives","BTCF0:USTF0",1756286259834,0.16208733,111000.0,110990.0,1.10191312]
["bitfinex-derivatives","BTCF0:USTF0",1756286260238,0.16208733,111000.0,110990.0,0.75085582]
["bitfinex-derivatives","BTCF0:USTF0",1756286260434,0.85322823,111000.0,110990.0,0.26621492]
["bitfinex-derivatives","BTCF0:USTF0",1756286260632,0.85322823,111000.0,110990.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756286260835,1.57402823,111000.0,110990.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756286261034,1.57402823,111000.0,110990.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756286261633,1.21402823,111000.0,110990.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756286262137,1.21402823,111000.0,110990.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756286262334,1.26392823,111000.0,110990.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756286262535,1.26392823,111000.0,110990.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756286262735,1.62392823,111000.0,110990.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756286264942,1.56392823,111000.0,110990.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756286266348,1.26392823,111000.0,110990.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756286266732,1.41362823,111000.0,110990.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1756286266938,2.27326823,111000.0,110990.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1756286267139,2.27326823,111000.0,110990.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1756286267841,0.70177093,111000.0,110990.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1756286268038,1.12692093,111000.0,110990.0,0.74304392]
["bitfinex-derivatives","BTCF0:USTF0",1756286268349,1.07214733,111000.0,110990.0,1.10384392]
["bitfinex-derivatives","BTCF0:USTF0",1756286269540,1.16223093,111000.0,110990.0,0.39198662]
["bitfinex-derivatives","BTCF0:USTF0",1756286269740,1.16223093,111000.0,110990.0,0.74304392]
["bitfinex-derivatives","BTCF0:USTF0",1756286269949,0.30207093,111000.0,110990.0,0.39198662]
["bitfinex-derivatives","BTCF0:USTF0",1756286270145,1.16239093,111000.0,110990.0,0.39198662]
["bitfinex-derivatives","BTCF0:USTF0",1756286270339,1.16239093,111000.0,110990.0,0.74304392]
["bitfinex-derivatives","BTCF0:USTF0",1756286270641,1.16287093,111000.0,110990.0,0.74304392]
["bitfinex-derivatives","BTCF0:USTF0",1756286271338,0.30207093,111000.0,110990.0,0.75278662]
["bitfinex-derivatives","BTCF0:USTF0",1756286271539,1.16267093,111000.0,110990.0,1.10384392]
["bitfinex-derivatives","BTCF0:USTF0",1756286271740,1.16283093,111000.0,110990.0,1.10384392]
["bitfinex-derivatives","BTCF0:USTF0",1756286272345,1.16283093,111000.0,110990.0,0.75278662]
["bitfinex-derivatives","BTCF0:USTF0",1756286272547,1.16283093,111000.0,110990.0,1.10384392]
["bitfinex-derivatives","BTCF0:USTF0",1756286274750,0.30207093,111000.0,110990.0,1.10384392]
["bitfinex-derivatives","BTCF0:USTF0",1756286274944,0.30207093,111000.0,110990.0,0.75278662]
["bitfinex-derivatives","BTCF0:USTF0",1756286275150,0.30207093,111000.0,110990.0,1.11440903]
["bitfinex-derivatives","BTCF0:USTF0",1756286275351,1.16183093,111000.0,110990.0,1.11440903]
["bitfinex-derivatives","BTCF0:USTF0",1756286275651,0.15598733,111000.0,110990.0,1.36440903]
["bitfinex-derivatives","BTCF0:USTF0",1756286276651,0.15598733,111000.0,110990.0,1.01335173]
["bitfinex-derivatives","BTCF0:USTF0",1756286276852,0.15598733,111000.0,110990.0,1.36440903]
["bitfinex-derivatives","BTCF0:USTF0",1756286277259,0.15598733,111000.0,110990.0,1.01335173]
["bitfinex-derivatives","BTCF0:USTF0",1756286277552,0.15598733,111000.0,110990.0,1.36440903]
["bitfinex-derivatives","BTCF0:USTF0",1756286278156,0.15598733,111000.0,110990.0,1.01335173]
["bitfinex-derivatives","BTCF0:USTF0",1756286278356,0.15598733,111000.0,110990.0,1.36440903]
["bitfinex-derivatives","BTCF0:USTF0",1756286280856,0.15598733,111000.0,110990.0,1.31240776]
["bitfinex-derivatives","BTCF0:USTF0",1756286282559,0.15498733,111000.0,110990.0,1.31240776]
["bitfinex-derivatives","BTCF0:USTF0",1756286282959,0.15298733,111000.0,110990.0,1.34055776]
["bitfinex-derivatives","BTCF0:USTF0",1756286283161,0.15298733,111000.0,110990.0,0.98950046]
["bitfinex-derivatives","BTCF0:USTF0",1756286283459,0.15298733,111000.0,110990.0,1.34055776]
["bitfinex-derivatives","BTCF0:USTF0",1756286283858,0.15298733,111000.0,110990.0,1.01165046]
["bitfinex-derivatives","BTCF0:USTF0",1756286284059,0.20898733,111000.0,110990.0,1.36270776]
["bitfinex-derivatives","BTCF0:USTF0",1756286284260,0.15298733,111000.0,110990.0,1.36270776]
["bitfinex-derivatives","BTCF0:USTF0",1756286285760,0.15298733,111000.0,110990.0,0.96786284]
["bitfinex-derivatives","BTCF0:USTF0",1756286287367,0.17447733,111000.0,110990.0,0.61680554]
["bitfinex-derivatives","BTCF0:USTF0",1756286287567,0.20709733,111000.0,110990.0,0.96786284]
["bitfinex-derivatives","BTCF0:USTF0",1756286287963,0.20731733,111000.0,110990.0,0.61680554]
["bitfinex-derivatives","BTCF0:USTF0",1756286288170,0.20731733,111000.0,110990.0,0.96786284]
["bitfinex-derivatives","BTCF0:USTF0",1756286288769,0.15298733,111000.0,110990.0,0.96786284]
["bitfinex-derivatives","BTCF0:USTF0",1756286289472,0.08091527,111000.0,110990.0,1.11270776]
["bitfinex-derivatives","BTCF0:USTF0",1756286289971,0.08091527,111000.0,110990.0,0.76165046]
["bitfinex-derivatives","BTCF0:USTF0",1756286290170,0.08091527,111000.0,110990.0,1.97154776]
["bitfinex-derivatives","BTCF0:USTF0",1756286290365,0.08091527,111000.0,110990.0,1.11270776]
["bitfinex-derivatives","BTCF0:USTF0",1756286290763,0.08091527,111000.0,110990.0,0.76165043]
["bitfinex-derivatives","BTCF0:USTF0",1756286290959,0.2082434,111000.0,110990.0,0.76165043]
["bitfinex-derivatives","BTCF0:USTF0",1756286291159,0.2273342,111000.0,110990.0,1.11270773]
["bitfinex-derivatives","BTCF0:USTF0",1756286291367,0.8535915,111000.0,110990.0,0.72790086]
["bitfinex-derivatives","BTCF0:USTF0",1756286291567,0.8535915,111000.0,110990.0,0.76371089]
["bitfinex-derivatives","BTCF0:USTF0",1756286292263,0.8535915,111000.0,110990.0,0.76471089]
["bitfinex-derivatives","BTCF0:USTF0",1756286292471,0.5025342,111000.0,110990.0,0.76471089]
["bitfinex-derivatives","BTCF0:USTF0",1756286293074,0.53352627,111000.0,110990.0,0.76471089]
["bitfinex-derivatives","BTCF0:USTF0",1756286293473,0.53452627,111000.0,110990.0,0.76371089]
["bitfinex-derivatives","BTCF0:USTF0",1756286293671,0.53452627,111000.0,110990.0,0.76271089]
["bitfinex-derivatives","BTCF0:USTF0",1756286293868,0.88558357,111000.0,110990.0,0.72790089]
["bitfinex-derivatives","BTCF0:USTF0",1756286294174,0.88558357,111000.0,110990.0,0.13216427]
["bitfinex-derivatives","BTCF0:USTF0",1756286294375,0.88758357,111000.0,110990.0,0.16697427]
["bitfinex-derivatives","BTCF0:USTF0",1756286294576,1.74650357,111000.0,110990.0,0.25706657]
["bitfinex-derivatives","BTCF0:USTF0",1756286295172,1.81967822,111000.0,110990.0,0.25706657]
["bitfinex-derivatives","BTCF0:USTF0",1756286295972,0.45666672,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286296173,0.46959672,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286296376,0.49441672,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286296578,0.58450092,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286296878,0.58450092,111000.0,110990.0,0.61786657]
["bitfinex-derivatives","BTCF0:USTF0",1756286297077,0.60970092,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286297280,0.58250092,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286297480,0.58250092,111000.0,110990.0,0.61786657]
["bitfinex-derivatives","BTCF0:USTF0",1756286297681,0.60770092,111000.0,110990.0,0.61786657]
["bitfinex-derivatives","BTCF0:USTF0",1756286297980,0.60970092,111000.0,110990.0,0.60812387]
["bitfinex-derivatives","BTCF0:USTF0",1756286298283,0.60970092,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286298574,0.60870092,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286298775,0.58350092,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286298977,1.44514092,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286299674,1.44614092,111000.0,110990.0,0.61786657]
["bitfinex-derivatives","BTCF0:USTF0",1756286299970,1.44614092,111000.0,110990.0,0.96892387]
["bitfinex-derivatives","BTCF0:USTF0",1756286300170,0.15706672,111000.0,110990.0,1.71482609]
["bitfinex-derivatives","BTCF0:USTF0",1756286300374,0.08389207,111000.0,110990.0,1.36376879]
["bitfinex-derivatives","BTCF0:USTF0",1756286300574,0.08389207,111000.0,110990.0,2.22500879]
["bitfinex-derivatives","BTCF0:USTF0",1756286301178,0.08389207,111000.0,110990.0,2.22500819]
["bitfinex-derivatives","BTCF0:USTF0",1756286301584,0.08089207,111000.0,110990.0,2.22500819]
["bitfinex-derivatives","BTCF0:USTF0",1756286301788,0.08089207,111000.0,110990.0,2.22600819]
["bitfinex-derivatives","BTCF0:USTF0",1756286303085,0.08089207,111000.0,110990.0,2.22700819]
["bitfinex-derivatives","BTCF0:USTF0",1756286303287,0.08089207,111000.0,110990.0,1.87595089]
["bitfinex-derivatives","BTCF0:USTF0",1756286303479,0.08089207,111000.0,110990.0,2.22700819]
["bitfinex-derivatives","BTCF0:USTF0",1756286304084,0.15163106,111000.0,110990.0,1.36576819]
["bitfinex-derivatives","BTCF0:USTF0",1756286304289,0.15163106,111000.0,110990.0,1.11576819]
["bitfinex-derivatives","BTCF0:USTF0",1756286304290,0.15676106,111000.0,110990.0,1.11576819]
["bitfinex-derivatives","BTCF0:USTF0",1756286304491,0.18938106,111000.0,110990.0,1.11576819]
["bitfinex-derivatives","BTCF0:USTF0",1756286305182,0.18425106,111000.0,110990.0,1.10420452]
["bitfinex-derivatives","BTCF0:USTF0",1756286305588,0.27433526,111000.0,110990.0,1.10420452]
["bitfinex-derivatives","BTCF0:USTF0",1756286306388,0.27433526,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286309789,0.24171526,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286309986,0.27433526,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286311692,0.27946526,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286312295,0.27433526,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286315095,0.29604526,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286316097,0.11832881,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286318099,0.19055221,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286319300,0.23586327,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286320800,0.20324327,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286320996,0.26121866,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286323602,0.26511866,111000.0,110990.0,1.10320452]
["bitfinex-derivatives","BTCF0:USTF0",1756286323801,0.31582866,111000.0,110990.0,0.75214722]
["bitfinex-derivatives","BTCF0:USTF0",1756286324000,0.91688596,111000.0,110990.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1756286324501,0.91688596,111000.0,110990.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1756286324895,0.56582866,111000.0,110990.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1756286325101,0.92662866,111000.0,110990.0,0.5962796]
["bitfinex-derivatives","BTCF0:USTF0",1756286325302,0.97752866,111000.0,110990.0,0.5962796]
["bitfinex-derivatives","BTCF0:USTF0",1756286325502,0.94752866,111000.0,110990.0,0.5962796]
["bitfinex-derivatives","BTCF0:USTF0",1756286325704,0.96972866,111000.0,110990.0,0.5962796]
["bitfinex-derivatives","BTCF0:USTF0",1756286326002,0.97172866,111000.0,110990.0,0.5962796]
["bitfinex-derivatives","BTCF0:USTF0",1756286326500,0.96972866,111000.0,110990.0,0.5962796]
["bitfinex-derivatives","BTCF0:USTF0",1756286326700,0.97272866,111000.0,110990.0,0.5962796]
["bitfinex-derivatives","BTCF0:USTF0",1756286326899,1.12242866,111000.0,110990.0,0.2452223]
["bitfinex-derivatives","BTCF0:USTF0",1756286327405,1.12142866,111000.0,110990.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1756286327703,1.12342866,111000.0,110990.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1756286330403,1.12342866,111000.0,110990.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1756286330609,1.47448596,111000.0,110990.0,0.19514492]
["bitfinex-derivatives","BTCF0:USTF0",1756286331014,1.47448596,111000.0,110990.0,0.22969492]
["bitfinex-derivatives","BTCF0:USTF0",1756286331903,1.47448596,111000.0,110990.0,0.30427492]
["bitfinex-derivatives","BTCF0:USTF0",1756286332904,2.33224596,111000.0,110990.0,0.30427492]
["bitfinex-derivatives","BTCF0:USTF0",1756286333310,2.33224596,111000.0,110990.0,0.19514492]
["bitfinex-derivatives","BTCF0:USTF0",1756286333808,2.33224596,111000.0,110990.0,0.17299492]
["bitfinex-derivatives","BTCF0:USTF0",1756286335314,2.33224596,111000.0,110990.0,0.19524492]
["bitfinex-derivatives","BTCF0:USTF0",1756286336217,1.98034866,111000.0,110990.0,0.30437492]
["bitfinex-derivatives","BTCF0:USTF0",1756286336407,1.98034866,111000.0,110990.0,0.65543222]
["bitfinex-derivatives","BTCF0:USTF0",1756286336608,1.98034866,111000.0,110990.0,0.30437492]
["bitfinex-derivatives","BTCF0:USTF0",1756286336809,1.98034866,111000.0,110990.0,0.65543222]
["bitfinex-derivatives","BTCF0:USTF0",1756286337104,0.18634446,111000.0,110990.0,1.12603937]
["bitfinex-derivatives","BTCF0:USTF0",1756286337317,0.16414446,111000.0,110990.0,1.37603937]
["bitfinex-derivatives","BTCF0:USTF0",1756286338315,0.16214446,111000.0,110990.0,1.37603937]
["bitfinex-derivatives","BTCF0:USTF0",1756286338616,0.15914446,111000.0,110990.0,1.37603937]
["bitfinex-derivatives","BTCF0:USTF0",1756286338816,0.15914446,111000.0,110990.0,1.37703937]
["bitfinex-derivatives","BTCF0:USTF0",1756286340017,0.15914446,111000.0,110990.0,1.37803937]
["bitfinex-derivatives","BTCF0:USTF0",1756286340208,0.15914446,111000.0,110990.0,1.02698207]
["bitfinex-derivatives","BTCF0:USTF0",1756286340415,0.15914446,111000.0,110990.0,1.37803937]
["bitfinex-derivatives","BTCF0:USTF0",1756286340811,0.0499,111000.0,110990.0,1.72909667]
["bitfinex-derivatives","BTCF0:USTF0",1756286341012,0.1161654,111030.0,111020.0,0.1943179]
["bitfinex-derivatives","BTCF0:USTF0",1756286341220,0.9046854,111030.0,111020.0,0.9281252]
["bitfinex-derivatives","BTCF0:USTF0",1756286341410,1.016951,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286341615,0.204561,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286341815,0.25015849,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286342617,0.32580185,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286343016,0.32780185,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286343313,0.34597185,111030.0,111020.0,0.6105979]
["bitfinex-derivatives","BTCF0:USTF0",1756286343512,0.34597185,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286343817,0.37786185,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286344912,0.21797085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286345113,1.08229085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286345516,1.10046085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286345711,0.23614085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286346020,0.14544085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286346217,1.00932085,111030.0,111020.0,0.6105979]
["bitfinex-derivatives","BTCF0:USTF0",1756286346419,1.06428085,111030.0,111020.0,0.6105979]
["bitfinex-derivatives","BTCF0:USTF0",1756286346612,1.06428085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286347119,1.08965085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286347514,1.06428085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286347914,0.20040085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286348119,1.06452085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286348419,1.06452085,111030.0,111020.0,0.6105979]
["bitfinex-derivatives","BTCF0:USTF0",1756286348620,1.10854085,111030.0,111020.0,0.6105979]
["bitfinex-derivatives","BTCF0:USTF0",1756286348814,1.10854085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286352421,1.12919085,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286352618,1.21925065,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286354323,1.04522968,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286354515,1.06721968,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286354913,1.04656968,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286355318,1.0905392,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286355623,1.1111892,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286356223,1.1111892,111030.0,111020.0,0.6105979]
["bitfinex-derivatives","BTCF0:USTF0",1756286356423,1.1111892,111030.0,111020.0,0.9616552]
["bitfinex-derivatives","BTCF0:USTF0",1756286357418,1.53329766,111030.0,111020.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1756286357622,1.53329766,111030.0,111020.0,0.1817179]
["bitfinex-derivatives","BTCF0:USTF0",1756286358220,1.18224036,111030.0,111020.0,0.2521479]
["bitfinex-derivatives","BTCF0:USTF0",1756286358422,1.53329766,111030.0,111020.0,0.2521479]
["bitfinex-derivatives","BTCF0:USTF0",1756286358616,1.58319766,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286358824,1.23066036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286359220,0.36802036,111030.0,111020.0,0.2521479]
["bitfinex-derivatives","BTCF0:USTF0",1756286359424,1.23034036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286359625,0.36802036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286359826,1.23042036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286360323,1.23046036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286360527,1.20981036,111030.0,111020.0,0.2521479]
["bitfinex-derivatives","BTCF0:USTF0",1756286360827,1.20965036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286362035,1.23030036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286362330,1.20965036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286362532,1.23030036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286364224,1.23030036,111030.0,111020.0,0.2521479]
["bitfinex-derivatives","BTCF0:USTF0",1756286364528,1.23030036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286367131,1.38000036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286367430,1.38000036,111030.0,111020.0,0.5131373]
["bitfinex-derivatives","BTCF0:USTF0",1756286368532,1.38000036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286370135,0.51772036,111030.0,111020.0,0.2521479]
["bitfinex-derivatives","BTCF0:USTF0",1756286370334,1.37840036,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286371036,0.47340048,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286371241,0.51216048,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286371442,1.37276048,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286371643,1.39141048,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286373151,1.41206048,111030.0,111020.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1756286376451,0.53081048,111030.0,111020.0,0.6129479]
["bitfinex-derivatives","BTCF0:USTF0",1756286376656,1.39097048,111030.0,111020.0,0.9640052]
["bitfinex-derivatives","BTCF0:USTF0",1756286376950,1.41162048,111030.0,111020.0,0.9640052]
["bitfinex-derivatives","BTCF0:USTF0",1756286377152,1.39097048,111030.0,111020.0,0.9640052]
["bitfinex-derivatives","BTCF0:USTF0",1756286378751,0.53081048,111030.0,111020.0,0.9640052]
["bitfinex-derivatives","BTCF0:USTF0",1756286379051,1.39077048,111030.0,111020.0,0.9660052]
["bitfinex-derivatives","BTCF0:USTF0",1756286379948,1.41142048,111030.0,111020.0,0.9660052]
["bitfinex-derivatives","BTCF0:USTF0",1756286380145,0.55146048,111030.0,111020.0,0.9660052]
["bitfinex-derivatives","BTCF0:USTF0",1756286380346,1.41090048,111030.0,111020.0,0.9660052]
["bitfinex-derivatives","BTCF0:USTF0",1756286380556,1.21936466,111030.0,111020.0,0.6149479]
["bitfinex-derivatives","BTCF0:USTF0",1756286380745,1.24038466,111030.0,111020.0,0.9660052]
["bitfinex-derivatives","BTCF0:USTF0",1756286381047,1.07018466,111030.0,111020.0,0.9660052]
["bitfinex-derivatives","BTCF0:USTF0",1756286381348,0.19780466,111030.0,111020.0,1.2160052]
["bitfinex-derivatives","BTCF0:USTF0",1756286381656,1.05165466,111030.0,111020.0,1.2160052]
["bitfinex-derivatives","BTCF0:USTF0",1756286381951,1.03851466,111030.0,111020.0,1.2160052]
["bitfinex-derivatives","BTCF0:USTF0",1756286382253,1.03875466,111030.0,111020.0,1.2160052]
["bitfinex-derivatives","BTCF0:USTF0",1756286382450,1.05189466,111030.0,111020.0,1.2160052]
["bitfinex-derivatives","BTCF0:USTF0",1756286383051,1.00435466,111030.0,111020.0,1.2160052]
["bitfinex-derivatives","BTCF0:USTF0",1756286383258,0.13161466,111030.0,111020.0,0.8649479]
["bitfinex-derivatives","BTCF0:USTF0",1756286383454,0.14475466,111030.0,111020.0,1.2160052]
["bitfinex-derivatives","BTCF0:USTF0",1756286384151,0.13161466,111030.0,111020.0,2.0756452]
["bitfinex-derivatives","BTCF0:USTF0",1756286385054,0.13161466,111030.0,111020.0,1.7245879]
["bitfinex-derivatives","BTCF0:USTF0",1756286385451,0.0605635,111030.0,111020.0,2.0756452]
["bitfinex-derivatives","BTCF0:USTF0",1756286386250,0.0499,111030.0,111020.0,2.0756452]
["bitfinex-derivatives","BTCF0:USTF0",1756286388254,0.0729682,111040.0,111030.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1756286388563,0.0771,111050.0,111040.0,0.2559319]
["bitfinex-derivatives","BTCF0:USTF0",1756286388863,0.0771,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286389455,0.0771,111050.0,111040.0,0.6167319]
["bitfinex-derivatives","BTCF0:USTF0",1756286389763,0.1671438,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286390455,0.23816065,111050.0,111040.0,0.6167319]
["bitfinex-derivatives","BTCF0:USTF0",1756286390661,0.23816065,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286391062,0.28331713,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286391260,1.14419713,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286391456,0.15053333,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286391655,0.13839333,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286391858,0.17172333,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286392060,0.22936333,111050.0,111040.0,0.6167319]
["bitfinex-derivatives","BTCF0:USTF0",1756286392363,0.22936333,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286394364,0.11717333,111050.0,111040.0,1.3188465]
["bitfinex-derivatives","BTCF0:USTF0",1756286394568,0.13839333,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286394762,0.17172333,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286394962,0.19569333,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286395269,0.21067333,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286395565,0.22936333,111050.0,111040.0,0.9677892]
["bitfinex-derivatives","BTCF0:USTF0",1756286395768,0.34005733,111050.0,111040.0,0.9336494]
["bitfinex-derivatives","BTCF0:USTF0",1756286395959,0.34005733,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286396566,0.48975733,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286397065,0.53965733,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286397471,0.53965733,111050.0,111040.0,0.6167321]
["bitfinex-derivatives","BTCF0:USTF0",1756286397666,0.53965733,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286398957,0.53965733,111050.0,111040.0,0.6167321]
["bitfinex-derivatives","BTCF0:USTF0",1756286399161,0.23095333,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286399366,0.33563713,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286399567,0.37016713,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286401069,0.37016713,111050.0,111040.0,0.6167321]
["bitfinex-derivatives","BTCF0:USTF0",1756286401269,0.37016713,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286401768,1.23208713,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286402571,1.23208713,111050.0,111040.0,0.6167321]
["bitfinex-derivatives","BTCF0:USTF0",1756286402970,1.23208713,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286403471,1.25273713,111050.0,111040.0,0.5825921]
["bitfinex-derivatives","BTCF0:USTF0",1756286403668,1.25273713,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286404765,1.25273713,111050.0,111040.0,0.6167321]
["bitfinex-derivatives","BTCF0:USTF0",1756286404962,1.25273713,111050.0,111040.0,0.9677894]
["bitfinex-derivatives","BTCF0:USTF0",1756286405766,1.25273713,111050.0,111040.0,0.6167321]
["bitfinex-derivatives","BTCF0:USTF0",1756286405967,1.61353713,111050.0,111040.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1756286406178,1.96459443,111050.0,111040.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1756286406378,1.96459443,111050.0,111040.0,0.2559319]
["bitfinex-derivatives","BTCF0:USTF0",1756286406673,1.96635443,111050.0,111040.0,0.2559319]
["bitfinex-derivatives","BTCF0:USTF0",1756286406973,1.96635443,111050.0,111040.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1756286407579,1.96635443,111050.0,111040.0,0.2559319]
["bitfinex-derivatives","BTCF0:USTF0",1756286407777,0.75161713,111050.0,111040.0,0.2559319]
["bitfinex-derivatives","BTCF0:USTF0",1756286408277,1.25413713,111050.0,111040.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1756286412183,0.39081713,111050.0,111040.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1756286412379,1.25369713,111050.0,111040.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1756286413376,1.96555443,111050.0,111040.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756286414582,1.61449713,111050.0,111040.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756286414784,0.0900519,111040.0,111030.0,0.54343644]
["bitfinex-derivatives","BTCF0:USTF0",1756286415083,0.5761992,111040.0,111030.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1756286415286,0.5761992,111040.0,111030.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756286415585,0.5761992,111040.0,111030.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1756286415886,0.2750419,111040.0,111030.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1756286416085,0.2750419,111040.0,111030.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1756286416487,0.4246419,111040.0,111030.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1756286416890,0.2750419,111040.0,111030.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1756286417290,0.6250419,111040.0,111030.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1756286417483,1.3168992,111040.0,111030.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1756286417681,1.3168992,111040.0,111030.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756286417988,0.22515,111030.0,111020.0,0.9717096]
["bitfinex-derivatives","BTCF0:USTF0",1756286418284,1.08787,111030.0,111020.0,0.6206523]
["bitfinex-derivatives","BTCF0:USTF0",1756286418486,0.22515,111030.0,111020.0,0.2598523]
["bitfinex-derivatives","BTCF0:USTF0",1756286418786,1.08831,111030.0,111020.0,0.6109096]
["bitfinex-derivatives","BTCF0:USTF0",1756286419383,1.08831,111030.0,111020.0,0.6119096]
["bitfinex-derivatives","BTCF0:USTF0",1756286419583,1.08831,111030.0,111020.0,0.6129096]
["bitfinex-derivatives","BTCF0:USTF0",1756286419783,1.06754,111030.0,111020.0,0.6129096]
["bitfinex-derivatives","BTCF0:USTF0",1756286420299,0.11444,111030.0,111020.0,0.9737096]
["bitfinex-derivatives","BTCF0:USTF0",1756286420503,0.2045,111030.0,111020.0,0.9737096]
["bitfinex-derivatives","BTCF0:USTF0",1756286424396,0.5653,111030.0,111020.0,0.5228473]
["bitfinex-derivatives","BTCF0:USTF0",1756286424600,0.5653,111030.0,111020.0,0.6129154]
["bitfinex-derivatives","BTCF0:USTF0",1756286425104,0.2045,111030.0,111020.0,0.6129154]
["bitfinex-derivatives","BTCF0:USTF0",1756286425590,0.2045,111030.0,111020.0,0.2618581]
["bitfinex-derivatives","BTCF0:USTF0",1756286425897,0.09006,111030.0,111020.0,0.6226581]
["bitfinex-derivatives","BTCF0:USTF0",1756286426097,0.17087,111030.0,111020.0,0.9737154]
["bitfinex-derivatives","BTCF0:USTF0",1756286426404,0.18633,111030.0,111020.0,0.9737154]
["bitfinex-derivatives","BTCF0:USTF0",1756286430304,0.2045,111030.0,111020.0,0.9737154]
["bitfinex-derivatives","BTCF0:USTF0",1756286432299,1.0810427,111040.0,111030.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1756286432602,1.1156327,111040.0,111030.0,0.6109073]
["bitfinex-derivatives","BTCF0:USTF0",1756286433194,0.93258,111040.0,111030.0,0.6109073]
["bitfinex-derivatives","BTCF0:USTF0",1756286434107,0.96717,111040.0,111030.0,0.6109073]
["bitfinex-derivatives","BTCF0:USTF0",1756286434605,0.96717,111040.0,111030.0,0.9717073]
["bitfinex-derivatives","BTCF0:USTF0",1756286435106,0.10597,111040.0,111030.0,0.9717073]
["bitfinex-derivatives","BTCF0:USTF0",1756286435304,0.0499,111040.0,111030.0,0.9717073]
["bitfinex-derivatives","BTCF0:USTF0",1756286436908,0.0499,111040.0,111030.0,0.62065]
["bitfinex-derivatives","BTCF0:USTF0",1756286437115,0.0499,111040.0,111030.0,0.9717073]
["bitfinex-derivatives","BTCF0:USTF0",1756286438206,0.0499,111040.0,111030.0,1.2217073]
["bitfinex-derivatives","BTCF0:USTF0",1756286438907,0.0499,111040.0,111030.0,2.0823473]
["bitfinex-derivatives","BTCF0:USTF0",1756286439208,0.00937,111040.0,111030.0,2.0823473]
["bitfinex-derivatives","BTCF0:USTF0",1756286440508,0.04515648,111050.0,111040.0,0.2576319]
["bitfinex-derivatives","BTCF0:USTF0",1756286440809,3.1866906,111070.0,111060.0,0.2576157]
["bitfinex-derivatives","BTCF0:USTF0",1756286441001,4.6866906,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286441202,4.72278369,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286443507,4.72278369,111070.0,111060.0,0.2576157]
["bitfinex-derivatives","BTCF0:USTF0",1756286443712,4.79632994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286443910,4.79832994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286445011,5.04832994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286445200,5.04832994,111070.0,111060.0,0.2576157]
["bitfinex-derivatives","BTCF0:USTF0",1756286445400,5.04832994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286445609,4.79832994,111070.0,111060.0,0.2576157]
["bitfinex-derivatives","BTCF0:USTF0",1756286446012,3.29832994,111070.0,111060.0,0.2576157]
["bitfinex-derivatives","BTCF0:USTF0",1756286446712,3.29832994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286447414,3.29832994,111070.0,111060.0,0.2576157]
["bitfinex-derivatives","BTCF0:USTF0",1756286447614,4.79832994,111070.0,111060.0,0.2576157]
["bitfinex-derivatives","BTCF0:USTF0",1756286447913,4.79832994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286448114,4.79832994,111070.0,111060.0,0.2576157]
["bitfinex-derivatives","BTCF0:USTF0",1756286448414,4.79832994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286450720,4.79632994,111070.0,111060.0,0.2576157]
["bitfinex-derivatives","BTCF0:USTF0",1756286450912,4.79732994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286451107,3.08428994,111070.0,111060.0,0.1849557]
["bitfinex-derivatives","BTCF0:USTF0",1756286451313,3.08428994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286451718,3.23388994,111070.0,111060.0,0.4797973]
["bitfinex-derivatives","BTCF0:USTF0",1756286451905,3.43434724,111070.0,111060.0,0.3790573]
["bitfinex-derivatives","BTCF0:USTF0",1756286452111,3.43434724,111070.0,111060.0,0.469093]
["bitfinex-derivatives","BTCF0:USTF0",1756286452317,3.08328994,111070.0,111060.0,0.494133]
["bitfinex-derivatives","BTCF0:USTF0",1756286452618,1.58328994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286453019,0.72176994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286453213,1.58156994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286454016,1.58156994,111070.0,111060.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1756286454219,1.58156994,111070.0,111060.0,0.5186373]
["bitfinex-derivatives","BTCF0:USTF0",1756286454612,1.58156994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286454818,1.58256994,111070.0,111060.0,0.608673]
["bitfinex-derivatives","BTCF0:USTF0",1756286456620,1.58256994,111070.0,111060.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1756286456822,1.58256994,111070.0,111060.0,0.5186373]
["bitfinex-derivatives","BTCF0:USTF0",1756286457414,1.58256994,111070.0,111060.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756286457619,1.58256994,111070.0,111060.0,0.4459773]
["bitfinex-derivatives","BTCF0:USTF0",1756286457819,1.58256994,111070.0,111060.0,0.4797973]
["bitfinex-derivatives","BTCF0:USTF0",1756286458716,1.58256994,111070.0,111060.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1756286458925,1.58256994,111070.0,111060.0,0.4797973]
["bitfinex-derivatives","BTCF0:USTF0",1756286459423,1.84541709,111070.0,111060.0,0.39158715]
["bitfinex-derivatives","BTCF0:USTF0",1756286460022,1.58256994,111070.0,111060.0,0.39158715]
["bitfinex-derivatives","BTCF0:USTF0",1756286460216,1.84541709,111070.0,111060.0,0.39158715]
["bitfinex-derivatives","BTCF0:USTF0",1756286460620,1.84541709,111070.0,111060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756286460928,0.2593157,111060.0,111050.0,0.2576165]
["bitfinex-derivatives","BTCF0:USTF0",1756286462123,0.52216285,111060.0,111050.0,0.52046365]
["bitfinex-derivatives","BTCF0:USTF0",1756286462327,0.52216285,111060.0,111050.0,0.2576165]
["bitfinex-derivatives","BTCF0:USTF0",1756286462525,0.52216285,111060.0,111050.0,0.52046365]
["bitfinex-derivatives","BTCF0:USTF0",1756286462917,0.52216285,111060.0,111050.0,0.2576165]
["bitfinex-derivatives","BTCF0:USTF0",1756286463127,0.52216285,111060.0,111050.0,0.52046365]
["bitfinex-derivatives","BTCF0:USTF0",1756286463823,0.2593157,111060.0,111050.0,0.52046365]
["bitfinex-derivatives","BTCF0:USTF0",1756286464629,0.2593157,111060.0,111050.0,0.2576165]
["bitfinex-derivatives","BTCF0:USTF0",1756286464830,0.2593157,111060.0,111050.0,0.52046365]
["bitfinex-derivatives","BTCF0:USTF0",1756286465027,0.88296285,111060.0,111050.0,0.35776715]
["bitfinex-derivatives","BTCF0:USTF0",1756286465226,0.88296285,111060.0,111050.0,0.43042715]
["bitfinex-derivatives","BTCF0:USTF0",1756286465427,1.74184285,111060.0,111050.0,0.43042715]
["bitfinex-derivatives","BTCF0:USTF0",1756286465925,1.74184285,111060.0,111050.0,0.43046715]
["bitfinex-derivatives","BTCF0:USTF0",1756286466127,1.74184285,111060.0,111050.0,0.35780715]
["bitfinex-derivatives","BTCF0:USTF0",1756286466429,1.74324285,111060.0,111050.0,0.42824715]
["bitfinex-derivatives","BTCF0:USTF0",1756286466625,1.74324285,111060.0,111050.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1756286467128,3.24324285,111060.0,111050.0,0.42824715]
["bitfinex-derivatives","BTCF0:USTF0",1756286468832,3.50609,111060.0,111050.0,0.29088715]
["bitfinex-derivatives","BTCF0:USTF0",1756286469129,2.38436285,111060.0,111050.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756286469331,3.24380285,111060.0,111050.0,0.33694715]
["bitfinex-derivatives","BTCF0:USTF0",1756286470132,3.24380285,111060.0,111050.0,0.37057715]
["bitfinex-derivatives","BTCF0:USTF0",1756286470321,3.24380285,111060.0,111050.0,0.33694715]
["bitfinex-derivatives","BTCF0:USTF0",1756286471832,3.24380285,111060.0,111050.0,0.37057715]
["bitfinex-derivatives","BTCF0:USTF0",1756286472033,3.24380285,111060.0,111050.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1756286472234,3.24380285,111060.0,111050.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756286472534,3.24380285,111060.0,111050.0,0.31572715]
["bitfinex-derivatives","BTCF0:USTF0",1756286473331,3.24240285,111060.0,111050.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756286473529,3.24240285,111060.0,111050.0,0.31572715]
["bitfinex-derivatives","BTCF0:USTF0",1756286473530,3.29230285,111060.0,111050.0,0.31572715]
["bitfinex-derivatives","BTCF0:USTF0",1756286474637,3.55515,111060.0,111050.0,0.31572715]
["bitfinex-derivatives","BTCF0:USTF0",1756286475144,3.29230285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286475728,2.43286285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286475924,3.29174285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286476333,2.1700157,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286476535,3.44114285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286476737,3.44114285,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286477837,2.3196157,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286478031,3.44114285,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286479036,2.58246285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286479237,3.44078285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286479937,3.44050285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286480339,3.44050285,111060.0,111050.0,0.38968715]
["bitfinex-derivatives","BTCF0:USTF0",1756286480938,3.44050285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286482040,1.94050285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286482242,1.6776557,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286482535,3.44050285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286482741,3.1776557,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286483041,1.6780157,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286483228,1.94086285,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286484242,1.94086285,111060.0,111050.0,0.51754095]
["bitfinex-derivatives","BTCF0:USTF0",1756286484538,1.75347715,111060.0,111050.0,0.51754095]
["bitfinex-derivatives","BTCF0:USTF0",1756286484838,1.89016285,111060.0,111050.0,0.42749715]
["bitfinex-derivatives","BTCF0:USTF0",1756286485034,1.89016285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286485240,1.89016285,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286485641,1.6273157,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286485939,1.89016285,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286486940,1.89016285,111060.0,111050.0,0.51854095]
["bitfinex-derivatives","BTCF0:USTF0",1756286487741,1.89016285,111060.0,111050.0,0.51754095]
["bitfinex-derivatives","BTCF0:USTF0",1756286488342,1.89016285,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286489242,1.6273157,111060.0,111050.0,0.38968715]
["bitfinex-derivatives","BTCF0:USTF0",1756286489443,1.89016285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286490040,1.89016285,111060.0,111050.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756286490239,1.89016285,111060.0,111050.0,0.29088715]
["bitfinex-derivatives","BTCF0:USTF0",1756286490440,1.89016285,111060.0,111050.0,0.33694715]
["bitfinex-derivatives","BTCF0:USTF0",1756286490844,1.89016285,111060.0,111050.0,0.47973095]
["bitfinex-derivatives","BTCF0:USTF0",1756286491451,1.89016285,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286492446,1.6273157,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286492652,1.89016285,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286493051,1.6273157,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286493251,1.89016285,111060.0,111050.0,0.51654095]
["bitfinex-derivatives","BTCF0:USTF0",1756286493455,1.89016285,111060.0,111050.0,0.44610095]
["bitfinex-derivatives","BTCF0:USTF0",1756286493853,1.6273157,111060.0,111050.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1756286494057,1.89016285,111060.0,111050.0,0.44610095]
["bitfinex-derivatives","BTCF0:USTF0",1756286494357,1.89016285,111060.0,111050.0,0.35605715]
["bitfinex-derivatives","BTCF0:USTF0",1756286494548,1.89016285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286495150,1.89016285,111060.0,111050.0,0.35605715]
["bitfinex-derivatives","BTCF0:USTF0",1756286496152,1.89016285,111060.0,111050.0,0.38968715]
["bitfinex-derivatives","BTCF0:USTF0",1756286496348,1.89016285,111060.0,111050.0,0.42649715]
["bitfinex-derivatives","BTCF0:USTF0",1756286496546,1.89016285,111060.0,111050.0,0.38968715]
["bitfinex-derivatives","BTCF0:USTF0",1756286496951,1.89016285,111060.0,111050.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1756286497151,1.89016285,111060.0,111050.0,0.42610715]
["bitfinex-derivatives","BTCF0:USTF0",1756286497358,1.89016285,111060.0,111050.0,0.51615095]
["bitfinex-derivatives","BTCF0:USTF0",1756286500563,1.89016285,111060.0,111050.0,0.47973095]
["bitfinex-derivatives","BTCF0:USTF0",1756286500764,1.6273157,111060.0,111050.0,0.47973095]
["bitfinex-derivatives","BTCF0:USTF0",1756286500953,1.89016285,111060.0,111050.0,0.44610095]
["bitfinex-derivatives","BTCF0:USTF0",1756286501157,1.89016285,111060.0,111050.0,0.47787095]
["bitfinex-derivatives","BTCF0:USTF0",1756286501764,1.89016285,111060.0,111050.0,0.2150238]
["bitfinex-derivatives","BTCF0:USTF0",1756286501964,1.89016285,111060.0,111050.0,0.44610095]
["bitfinex-derivatives","BTCF0:USTF0",1756286502566,1.89016285,111060.0,111050.0,0.47787095]
["bitfinex-derivatives","BTCF0:USTF0",1756286502757,1.6273157,111060.0,111050.0,0.51429095]
["bitfinex-derivatives","BTCF0:USTF0",1756286502963,1.89016285,111060.0,111050.0,0.51429095]
["bitfinex-derivatives","BTCF0:USTF0",1756286503665,1.89016285,111060.0,111050.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1756286503861,1.89016285,111060.0,111050.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756286504065,0.3397938,111050.0,111040.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756286504365,0.2448019,111040.0,111030.0,0.27017012]
["bitfinex-derivatives","BTCF0:USTF0",1756286504568,0.24481,111030.0,111020.0,0.38122029]
["bitfinex-derivatives","BTCF0:USTF0",1756286504770,0.24481,111030.0,111020.0,0.73413554]
["bitfinex-derivatives","BTCF0:USTF0",1756286504962,0.24481,111030.0,111020.0,0.61229744]
["bitfinex-derivatives","BTCF0:USTF0",1756286505162,0.24481,111030.0,111020.0,0.70236554]
["bitfinex-derivatives","BTCF0:USTF0",1756286505467,0.24481,111030.0,111020.0,0.73413554]
["bitfinex-derivatives","BTCF0:USTF0",1756286505768,0.24281,111030.0,111020.0,0.73413554]
["bitfinex-derivatives","BTCF0:USTF0",1756286505966,0.29271,111030.0,111020.0,0.20844124]
["bitfinex-derivatives","BTCF0:USTF0",1756286506164,0.29271,111030.0,111020.0,0.76279554]
["bitfinex-derivatives","BTCF0:USTF0",1756286506360,0.55455715,111030.0,111020.0,0.80221554]
["bitfinex-derivatives","BTCF0:USTF0",1756286506671,0.55455715,111030.0,111020.0,0.27652124]
["bitfinex-derivatives","BTCF0:USTF0",1756286506865,0.55455715,111030.0,111020.0,0.80221554]
["bitfinex-derivatives","BTCF0:USTF0",1756286507068,0.55455715,111030.0,111020.0,0.80521554]
["bitfinex-derivatives","BTCF0:USTF0",1756286509565,0.55455715,111030.0,111020.0,0.71514744]
["bitfinex-derivatives","BTCF0:USTF0",1756286510071,0.55455715,111030.0,111020.0,0.80521554]
["bitfinex-derivatives","BTCF0:USTF0",1756286510766,0.29171,111030.0,111020.0,0.27952124]
["bitfinex-derivatives","BTCF0:USTF0",1756286510969,0.55455715,111030.0,111020.0,0.80521554]
["bitfinex-derivatives","BTCF0:USTF0",1756286511770,0.29171,111030.0,111020.0,0.80521554]
["bitfinex-derivatives","BTCF0:USTF0",1756286512273,0.29171,111030.0,111020.0,0.27952124]
["bitfinex-derivatives","BTCF0:USTF0",1756286512477,0.29171,111030.0,111020.0,0.80521554]
["bitfinex-derivatives","BTCF0:USTF0",1756286512677,1.12093,111030.0,111020.0,0.80521554]
["bitfinex-derivatives","BTCF0:USTF0",1756286512871,1.12061,111030.0,111020.0,0.80521554]
["bitfinex-derivatives","BTCF0:USTF0",1756286513072,1.12049,111030.0,111020.0,0.80521554]
["bitfinex-derivatives","BTCF0:USTF0",1756286514481,1.14499,111030.0,111020.0,0.27952124]
["bitfinex-derivatives","BTCF0:USTF0",1756286514678,1.14499,111030.0,111020.0,0.80521554]
["bitfinex-derivatives","BTCF0:USTF0",1756286516877,1.14499,111030.0,111020.0,0.71514744]
["bitfinex-derivatives","BTCF0:USTF0",1756286517084,1.14499,111030.0,111020.0,0.18945314]
["bitfinex-derivatives","BTCF0:USTF0",1756286517271,1.76863715,111030.0,111020.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756286517476,1.76863715,111030.0,111020.0,0.34599715]
["bitfinex-derivatives","BTCF0:USTF0",1756286518181,1.76863715,111030.0,111020.0,0.39585715]
["bitfinex-derivatives","BTCF0:USTF0",1756286518682,1.76863715,111030.0,111020.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1756286518883,2.27823715,111030.0,111020.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756286519082,1.06495715,111030.0,111020.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756286519271,1.06495715,111030.0,111020.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756286519272,2.00015715,111030.0,111020.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756286519472,2.00015715,111030.0,111020.0,0.34599715]
["bitfinex-derivatives","BTCF0:USTF0",1756286519976,2.00015715,111030.0,111020.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756286520176,1.73707,111030.0,111020.0,0.39585715]
["bitfinex-derivatives","BTCF0:USTF0",1756286520376,1.99991715,111030.0,111020.0,0.43227715]
["bitfinex-derivatives","BTCF0:USTF0",1756286520884,0.88551,111030.0,111020.0,0.43227715]
["bitfinex-derivatives","BTCF0:USTF0",1756286521085,1.99983715,111030.0,111020.0,0.43227715]
["bitfinex-derivatives","BTCF0:USTF0",1756286521274,0.88551,111030.0,111020.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1756286521584,1.73727,111030.0,111020.0,0.52015595]
["bitfinex-derivatives","BTCF0:USTF0",1756286522286,1.73727,111030.0,111020.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1756286522483,1.73727,111030.0,111020.0,0.52015595]
["bitfinex-derivatives","BTCF0:USTF0",1756286522884,1.73727,111030.0,111020.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1756286524888,1.73727,111030.0,111020.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1756286525288,1.73727,111030.0,111020.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1756286525489,1.73627,111030.0,111020.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1756286528091,0.88551,111030.0,111020.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1756286528287,1.73631,111030.0,111020.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1756286529592,1.73631,111030.0,111020.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1756286529788,1.23623595,111030.0,111020.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1756286529989,2.08703595,111030.0,111020.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1756286530189,2.08703595,111030.0,111020.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1756286530695,2.08703595,111030.0,111020.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1756286530897,1.73631,111030.0,111020.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1756286531392,0.88551,111030.0,111020.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1756286531593,1.73631,111030.0,111020.0,0.52096595]
["bitfinex-derivatives","BTCF0:USTF0",1756286535492,1.73631,111030.0,111020.0,0.61103425]
["bitfinex-derivatives","BTCF0:USTF0",1756286535493,0.86101,111030.0,111020.0,0.61103425]
["bitfinex-derivatives","BTCF0:USTF0",1756286535693,0.50021,111030.0,111020.0,0.86103425]
["bitfinex-derivatives","BTCF0:USTF0",1756286535887,1.15777,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286536290,0.30697,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286536496,1.00817,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286536900,0.9841,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286537497,1.1261202,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286538497,1.1642702,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286538697,1.2294702,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286539002,1.2294702,111030.0,111020.0,0.6211083]
["bitfinex-derivatives","BTCF0:USTF0",1756286539298,1.2294702,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286539499,1.2049702,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286539891,1.1856402,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286540089,1.01011,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286540400,0.1333,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286542300,0.1333,111030.0,111020.0,2.07255425]
["bitfinex-derivatives","BTCF0:USTF0",1756286547902,0.1333,111030.0,111020.0,2.07247425]
["bitfinex-derivatives","BTCF0:USTF0",1756286548307,0.1333,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286548603,0.1333,111030.0,111020.0,2.07247425]
["bitfinex-derivatives","BTCF0:USTF0",1756286548794,0.17145,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286548997,0.19736,111030.0,111020.0,2.07247425]
["bitfinex-derivatives","BTCF0:USTF0",1756286549299,0.26411,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286549499,0.3786702,111030.0,111020.0,0.61103425]
["bitfinex-derivatives","BTCF0:USTF0",1756286549900,0.3541702,111030.0,111020.0,0.61103425]
["bitfinex-derivatives","BTCF0:USTF0",1756286550404,0.3541702,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286550606,0.26411,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286551212,0.26411,111030.0,111020.0,0.6211083]
["bitfinex-derivatives","BTCF0:USTF0",1756286551409,0.26411,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286553709,0.3541702,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286553913,0.3348402,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286558510,0.3541702,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286560007,0.2494102,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286560207,0.3147702,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286560414,0.3376702,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286561315,0.1333,111030.0,111020.0,0.97183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286562606,0.0983,111030.0,111020.0,1.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1756286562813,3.02622,111060.0,111050.0,0.2538139]
["bitfinex-derivatives","BTCF0:USTF0",1756286563108,0.4049803,111060.0,111050.0,0.60453985]
["bitfinex-derivatives","BTCF0:USTF0",1756286563412,0.4049803,111060.0,111050.0,0.96533985]
["bitfinex-derivatives","BTCF0:USTF0",1756286563609,0.04899,111060.0,111050.0,0.96533985]
["bitfinex-derivatives","BTCF0:USTF0",1756286564102,0.08221,111060.0,111050.0,0.96533985]
["bitfinex-derivatives","BTCF0:USTF0",1756286564408,0.31572704,111070.0,111060.0,0.2538058]
["bitfinex-derivatives","BTCF0:USTF0",1756286564610,0.15862934,111070.0,111060.0,0.96533175]
["bitfinex-derivatives","BTCF0:USTF0",1756286564809,0.10963934,111070.0,111060.0,0.96533175]
["bitfinex-derivatives","BTCF0:USTF0",1756286565009,0.7688845,111080.0,111070.0,0.1561477]
["bitfinex-derivatives","BTCF0:USTF0",1756286565208,0.7688845,111080.0,111070.0,0.60452365]
["bitfinex-derivatives","BTCF0:USTF0",1756286566212,0.7708845,111080.0,111070.0,0.60452365]
["bitfinex-derivatives","BTCF0:USTF0",1756286566413,0.6212845,111080.0,111070.0,0.60452365]
["bitfinex-derivatives","BTCF0:USTF0",1756286567113,0.6212845,111080.0,111070.0,0.60421017]
["bitfinex-derivatives","BTCF0:USTF0",1756286567316,0.6222845,111080.0,111070.0,0.60421017]
["bitfinex-derivatives","BTCF0:USTF0",1756286568111,0.66085099,111080.0,111070.0,0.60421017]
["bitfinex-derivatives","BTCF0:USTF0",1756286569008,0.66085099,111080.0,111070.0,0.51449595]
["bitfinex-derivatives","BTCF0:USTF0",1756286569217,0.66085099,111080.0,111070.0,0.53436365]
["bitfinex-derivatives","BTCF0:USTF0",1756286569405,0.73410257,111080.0,111070.0,0.62439135]
["bitfinex-derivatives","BTCF0:USTF0",1756286569610,0.73410257,111080.0,111070.0,0.53436365]
["bitfinex-derivatives","BTCF0:USTF0",1756286570115,0.73410257,111080.0,111070.0,0.62439135]
["bitfinex-derivatives","BTCF0:USTF0",1756286572722,0.73410257,111080.0,111070.0,0.53436365]
["bitfinex-derivatives","BTCF0:USTF0",1756286572916,0.73410257,111080.0,111070.0,0.1506077]
["bitfinex-derivatives","BTCF0:USTF0",1756286573117,0.98410257,111080.0,111070.0,0.0198677]
["bitfinex-derivatives","BTCF0:USTF0",1756286573518,0.98410257,111080.0,111070.0,0.0920277]
["bitfinex-derivatives","BTCF0:USTF0",1756286573715,0.98410257,111080.0,111070.0,0.1836377]
["bitfinex-derivatives","BTCF0:USTF0",1756286574617,0.98410257,111080.0,111070.0,0.0920277]
["bitfinex-derivatives","BTCF0:USTF0",1756286574821,1.33482852,111080.0,111070.0,0.0198677]
["bitfinex-derivatives","BTCF0:USTF0",1756286575710,1.33482852,111080.0,111070.0,0.0730277]
["bitfinex-derivatives","BTCF0:USTF0",1756286575711,2.18502852,111080.0,111070.0,0.0730277]
["bitfinex-derivatives","BTCF0:USTF0",1756286576421,1.48442852,111080.0,111070.0,0.1506077]
["bitfinex-derivatives","BTCF0:USTF0",1756286576722,2.33458852,111080.0,111070.0,0.0920277]
["bitfinex-derivatives","BTCF0:USTF0",1756286576922,2.33458852,111080.0,111070.0,0.0198677]
["bitfinex-derivatives","BTCF0:USTF0",1756286579824,2.33454852,111080.0,111070.0,0.0198677]
["bitfinex-derivatives","BTCF0:USTF0",1756286581027,1.98382257,111080.0,111070.0,0.0730277]
["bitfinex-derivatives","BTCF0:USTF0",1756286581228,1.98378257,111080.0,111070.0,0.2379154]
["bitfinex-derivatives","BTCF0:USTF0",1756286581428,1.98378257,111080.0,111070.0,0.2048854]
["bitfinex-derivatives","BTCF0:USTF0",1756286581829,1.98378257,111080.0,111070.0,0.2379154]
["bitfinex-derivatives","BTCF0:USTF0",1756286582028,1.13370257,111080.0,111070.0,0.2379154]
["bitfinex-derivatives","BTCF0:USTF0",1756286582229,1.98374257,111080.0,111070.0,0.2736654]
["bitfinex-derivatives","BTCF0:USTF0",1756286582428,1.98374257,111080.0,111070.0,0.62439135]
["bitfinex-derivatives","BTCF0:USTF0",1756286584430,1.13370257,111080.0,111070.0,0.62439135]
["bitfinex-derivatives","BTCF0:USTF0",1756286584633,1.98374257,111080.0,111070.0,0.62439135]
["bitfinex-derivatives","BTCF0:USTF0",1756286585328,1.98370257,111080.0,111070.0,0.62439135]
["bitfinex-derivatives","BTCF0:USTF0",1756286585837,0.88370257,111080.0,111070.0,0.62439135]
["bitfinex-derivatives","BTCF0:USTF0",1756286586038,1.73370257,111080.0,111070.0,0.62439135]
["bitfinex-derivatives","BTCF0:USTF0",1756286589036,1.73370257,111080.0,111070.0,0.58864135]
["bitfinex-derivatives","BTCF0:USTF0",1756286590241,1.73362257,111080.0,111070.0,0.58864135]
["bitfinex-derivatives","BTCF0:USTF0",1756286590744,1.73362257,111080.0,111070.0,0.62794135]
["bitfinex-derivatives","BTCF0:USTF0",1756286593743,1.73362257,111080.0,111070.0,0.1148577]
["bitfinex-derivatives","BTCF0:USTF0",1756286593744,2.08434852,111080.0,111070.0,0.1148577]
["bitfinex-derivatives","BTCF0:USTF0",1756286593947,1.73362257,111080.0,111070.0,0.0198677]
["bitfinex-derivatives","BTCF0:USTF0",1756286594146,1.73362257,111080.0,111070.0,0.1641454]
["bitfinex-derivatives","BTCF0:USTF0",1756286595244,1.73362257,111080.0,111070.0,0.51487135]
["bitfinex-derivatives","BTCF0:USTF0",1756286596049,1.73362257,111080.0,111070.0,0.53465135]
["bitfinex-derivatives","BTCF0:USTF0",1756286596248,1.73362257,111080.0,111070.0,0.56766135]
["bitfinex-derivatives","BTCF0:USTF0",1756286596548,1.73362257,111080.0,111070.0,0.62989135]
["bitfinex-derivatives","BTCF0:USTF0",1756286597248,1.73362257,111080.0,111070.0,0.62926437]
["bitfinex-derivatives","BTCF0:USTF0",1756286598347,1.73338257,111080.0,111070.0,0.62926437]
["bitfinex-derivatives","BTCF0:USTF0",1756286599851,0.88370257,111080.0,111070.0,0.59625437]
["bitfinex-derivatives","BTCF0:USTF0",1756286600055,0.88370257,111080.0,111070.0,0.62926437]
["bitfinex-derivatives","BTCF0:USTF0",1756286600056,1.73338257,111080.0,111070.0,0.62926437]
["bitfinex-derivatives","BTCF0:USTF0",1756286601549,1.58378257,111080.0,111070.0,0.58996437]
["bitfinex-derivatives","BTCF0:USTF0",1756286602450,1.58378257,111080.0,111070.0,0.62926437]
["bitfinex-derivatives","BTCF0:USTF0",1756286605354,1.84656859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286605548,1.84656859,111080.0,111070.0,0.27853842]
["bitfinex-derivatives","BTCF0:USTF0",1756286605754,1.84656859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286607257,1.84656859,111080.0,111070.0,0.18329842]
["bitfinex-derivatives","BTCF0:USTF0",1756286607557,1.84656859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286608754,1.58378257,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286608956,1.84656859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286610453,1.58378257,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286610653,1.84656859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286610850,1.58378257,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286611054,1.58278257,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286611451,1.84556859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286611964,1.99516859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286612663,1.99416859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286612963,1.73138257,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286613160,1.99316859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286613465,1.99316859,111080.0,111070.0,0.54232444]
["bitfinex-derivatives","BTCF0:USTF0",1756286614159,1.99316859,111080.0,111070.0,0.54132444]
["bitfinex-derivatives","BTCF0:USTF0",1756286614365,1.73038257,111080.0,111070.0,0.54232444]
["bitfinex-derivatives","BTCF0:USTF0",1756286614567,1.99316859,111080.0,111070.0,0.37998674]
["bitfinex-derivatives","BTCF0:USTF0",1756286614759,1.99316859,111080.0,111070.0,0.47001434]
["bitfinex-derivatives","BTCF0:USTF0",1756286614958,1.63236859,111080.0,111070.0,0.47001434]
["bitfinex-derivatives","BTCF0:USTF0",1756286615158,1.36906257,111080.0,111070.0,0.54232434]
["bitfinex-derivatives","BTCF0:USTF0",1756286615364,1.63184859,111080.0,111070.0,0.54232434]
["bitfinex-derivatives","BTCF0:USTF0",1756286615667,1.36906257,111080.0,111070.0,0.54232434]
["bitfinex-derivatives","BTCF0:USTF0",1756286617668,0.51990257,111080.0,111070.0,0.54232434]
["bitfinex-derivatives","BTCF0:USTF0",1756286617866,1.36902257,111080.0,111070.0,0.54232434]
["bitfinex-derivatives","BTCF0:USTF0",1756286618065,1.36902257,111080.0,111070.0,0.47001434]
["bitfinex-derivatives","BTCF0:USTF0",1756286618269,1.63180859,111080.0,111070.0,0.47001434]
["bitfinex-derivatives","BTCF0:USTF0",1756286618471,0.78268859,111080.0,111070.0,0.50476434]
["bitfinex-derivatives","BTCF0:USTF0",1756286618661,1.63172859,111080.0,111070.0,0.54418434]
["bitfinex-derivatives","BTCF0:USTF0",1756286619160,0.51990257,111080.0,111070.0,0.54318434]
["bitfinex-derivatives","BTCF0:USTF0",1756286619360,1.36994257,111080.0,111070.0,0.54318434]
["bitfinex-derivatives","BTCF0:USTF0",1756286620064,1.36894257,111080.0,111070.0,0.54318434]
["bitfinex-derivatives","BTCF0:USTF0",1756286620269,1.36894257,111080.0,111070.0,0.28139832]
["bitfinex-derivatives","BTCF0:USTF0",1756286620468,1.36894257,111080.0,111070.0,0.54418434]
["bitfinex-derivatives","BTCF0:USTF0",1756286621974,1.36894257,111080.0,111070.0,0.54318434]
["bitfinex-derivatives","BTCF0:USTF0",1756286622269,1.36894257,111080.0,111070.0,0.54418434]
["bitfinex-derivatives","BTCF0:USTF0",1756286622771,1.36894257,111080.0,111070.0,0.54318434]
["bitfinex-derivatives","BTCF0:USTF0",1756286622972,1.36894257,111080.0,111070.0,0.54418434]
["bitfinex-derivatives","BTCF0:USTF0",1756286624070,1.36894257,111080.0,111070.0,0.11026832]
["bitfinex-derivatives","BTCF0:USTF0",1756286624270,1.36894257,111080.0,111070.0,0.39883434]
["bitfinex-derivatives","BTCF0:USTF0",1756286624469,1.63172859,111080.0,111070.0,0.44709434]
["bitfinex-derivatives","BTCF0:USTF0",1756286625275,1.63172859,111080.0,111070.0,0.18330832]
["bitfinex-derivatives","BTCF0:USTF0",1756286625574,1.63172859,111080.0,111070.0,0.50397434]
["bitfinex-derivatives","BTCF0:USTF0",1756286626291,1.63272859,111080.0,111070.0,0.50397434]
["bitfinex-derivatives","BTCF0:USTF0",1756286626873,1.71608859,111080.0,111070.0,0.50397434]
["bitfinex-derivatives","BTCF0:USTF0",1756286627374,1.45330257,111080.0,111070.0,0.50397434]
["bitfinex-derivatives","BTCF0:USTF0",1756286627572,2.07688859,111080.0,111070.0,0.50397434]
["bitfinex-derivatives","BTCF0:USTF0",1756286628176,2.07688859,111080.0,111070.0,0.46922434]
["bitfinex-derivatives","BTCF0:USTF0",1756286628764,2.07688859,111080.0,111070.0,0.41743434]
["bitfinex-derivatives","BTCF0:USTF0",1756286628965,2.07688859,111080.0,111070.0,0.28202674]
["bitfinex-derivatives","BTCF0:USTF0",1756286631677,1.81410257,111080.0,111070.0,0.28202674]
["bitfinex-derivatives","BTCF0:USTF0",1756286631877,2.07688859,111080.0,111070.0,0.28202674]
["bitfinex-derivatives","BTCF0:USTF0",1756286635075,2.02488859,111080.0,111070.0,0.28202674]
["bitfinex-derivatives","BTCF0:USTF0",1756286635576,2.02488859,111080.0,111070.0,0.37205424]
["bitfinex-derivatives","BTCF0:USTF0",1756286636171,1.76210257,111080.0,111070.0,0.42649424]
["bitfinex-derivatives","BTCF0:USTF0",1756286636371,2.02488859,111080.0,111070.0,0.42649424]
["bitfinex-derivatives","BTCF0:USTF0",1756286636778,2.02488859,111080.0,111070.0,0.39783424]
["bitfinex-derivatives","BTCF0:USTF0",1756286636980,2.02488859,111080.0,111070.0,0.42649424]
["bitfinex-derivatives","BTCF0:USTF0",1756286638073,1.17584859,111080.0,111070.0,0.50864424]
["bitfinex-derivatives","BTCF0:USTF0",1756286638277,2.02424859,111080.0,111070.0,0.50864424]
["bitfinex-derivatives","BTCF0:USTF0",1756286638479,1.76146257,111080.0,111070.0,0.54339424]
["bitfinex-derivatives","BTCF0:USTF0",1756286638775,2.02424859,111080.0,111070.0,0.46922424]
["bitfinex-derivatives","BTCF0:USTF0",1756286640379,2.02424859,111080.0,111070.0,0.44609424]
["bitfinex-derivatives","BTCF0:USTF0",1756286641081,2.02424859,111080.0,111070.0,0.01924072]
["bitfinex-derivatives","BTCF0:USTF0",1756286641483,2.02424859,111080.0,111070.0,0.28202674]
["bitfinex-derivatives","BTCF0:USTF0",1756286642777,2.28703461,111080.0,111070.0,0.01924072]
["bitfinex-derivatives","BTCF0:USTF0",1756286642981,2.28703461,111080.0,111070.0,0.28202674]
["bitfinex-derivatives","BTCF0:USTF0",1756286643382,2.28703461,111080.0,111070.0,0.01924072]
["bitfinex-derivatives","BTCF0:USTF0",1756286645974,0.2561657,111060.0,111050.0,0.73475003]
["bitfinex-derivatives","BTCF0:USTF0",1756286646180,1.36707172,111060.0,111050.0,0.48941512]
["bitfinex-derivatives","BTCF0:USTF0",1756286646380,0.1534038,111050.0,111040.0,0.72400602]
["bitfinex-derivatives","BTCF0:USTF0",1756286646580,0.2532938,111050.0,111040.0,1.16654713]
["bitfinex-derivatives","BTCF0:USTF0",1756286647185,0.2512938,111050.0,111040.0,1.16654713]
["bitfinex-derivatives","BTCF0:USTF0",1756286647484,0.51307982,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286647685,0.51307982,111050.0,111040.0,0.53018079]
["bitfinex-derivatives","BTCF0:USTF0",1756286647880,0.51307982,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286648082,0.2502938,111050.0,111040.0,1.05875283]
["bitfinex-derivatives","BTCF0:USTF0",1756286648284,0.2502938,111050.0,111040.0,0.53318079]
["bitfinex-derivatives","BTCF0:USTF0",1756286648589,0.2502938,111050.0,111040.0,1.05875283]
["bitfinex-derivatives","BTCF0:USTF0",1756286648791,1.1817138,111050.0,111040.0,1.06075283]
["bitfinex-derivatives","BTCF0:USTF0",1756286649390,1.2316538,111050.0,111040.0,1.06075283]
["bitfinex-derivatives","BTCF0:USTF0",1756286650190,1.2316538,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286650385,1.2316538,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286652476,1.2315738,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286652984,0.3835738,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286653188,1.2315738,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286654596,0.3835738,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286654782,1.2315338,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286654981,1.2315338,111050.0,111040.0,1.05675283]
["bitfinex-derivatives","BTCF0:USTF0",1756286655790,1.2315338,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286656192,0.3835738,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286656490,1.2315338,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286658196,1.2315338,111050.0,111040.0,0.53218079]
["bitfinex-derivatives","BTCF0:USTF0",1756286658491,1.2315338,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286658890,0.3835738,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286659091,1.2313738,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286660592,1.2313338,111050.0,111040.0,0.53218079]
["bitfinex-derivatives","BTCF0:USTF0",1756286660893,1.2313338,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286665096,0.3835738,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286665295,1.2311338,111050.0,111040.0,1.05775283]
["bitfinex-derivatives","BTCF0:USTF0",1756286665895,1.2311338,111050.0,111040.0,1.05675283]
["bitfinex-derivatives","BTCF0:USTF0",1756286666494,1.2311338,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286666795,1.3807338,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286667389,0.3835738,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286667697,1.2310538,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286668290,0.3835738,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286668496,1.2310538,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286675593,1.2310538,111050.0,111040.0,0.53018079]
["bitfinex-derivatives","BTCF0:USTF0",1756286675792,1.49383982,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286676298,1.2310538,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286676498,1.49383982,111050.0,111040.0,1.16832376]
["bitfinex-derivatives","BTCF0:USTF0",1756286676697,1.2310538,111050.0,111040.0,1.16832376]
["bitfinex-derivatives","BTCF0:USTF0",1756286677600,1.2310538,111050.0,111040.0,1.05575283]
["bitfinex-derivatives","BTCF0:USTF0",1756286677799,1.2310538,111050.0,111040.0,1.00925283]
["bitfinex-derivatives","BTCF0:USTF0",1756286680003,1.2310538,111050.0,111040.0,1.12182376]
["bitfinex-derivatives","BTCF0:USTF0",1756286680203,1.2310538,111050.0,111040.0,1.14223954]
["bitfinex-derivatives","BTCF0:USTF0",1756286681804,1.1476738,111050.0,111040.0,1.14223954]
["bitfinex-derivatives","BTCF0:USTF0",1756286681999,0.2990038,111050.0,111040.0,1.14223954]
["bitfinex-derivatives","BTCF0:USTF0",1756286682303,0.2374638,111050.0,111040.0,1.14223954]
["bitfinex-derivatives","BTCF0:USTF0",1756286682506,0.2695438,111050.0,111040.0,1.14223954]
["bitfinex-derivatives","BTCF0:USTF0",1756286682805,0.2972138,111050.0,111040.0,1.14223954]
["bitfinex-derivatives","BTCF0:USTF0",1756286683405,0.2972138,111050.0,111040.0,1.14323954]
["bitfinex-derivatives","BTCF0:USTF0",1756286683807,0.2972138,111050.0,111040.0,1.03066861]
["bitfinex-derivatives","BTCF0:USTF0",1756286685010,0.2972138,111050.0,111040.0,1.02966861]
["bitfinex-derivatives","BTCF0:USTF0",1756286685810,0.2972138,111050.0,111040.0,1.03066861]
["bitfinex-derivatives","BTCF0:USTF0",1756286686516,0.2972138,111050.0,111040.0,1.02966861]
["bitfinex-derivatives","BTCF0:USTF0",1756286686717,0.2972138,111050.0,111040.0,1.03066861]
["bitfinex-derivatives","BTCF0:USTF0",1756286687014,0.2972138,111050.0,111040.0,1.03166861]
["bitfinex-derivatives","BTCF0:USTF0",1756286687815,0.2972138,111050.0,111040.0,1.87830861]
["bitfinex-derivatives","BTCF0:USTF0",1756286688315,0.2972138,111050.0,111040.0,1.87822861]
["bitfinex-derivatives","BTCF0:USTF0",1756286690119,0.2972138,111050.0,111040.0,1.03166861]
["bitfinex-derivatives","BTCF0:USTF0",1756286690318,0.2972138,111050.0,111040.0,1.87818861]
["bitfinex-derivatives","BTCF0:USTF0",1756286693617,0.2323838,111050.0,111040.0,1.87818861]
["bitfinex-derivatives","BTCF0:USTF0",1756286694735,0.2979538,111050.0,111040.0,1.87818861]
["bitfinex-derivatives","BTCF0:USTF0",1756286695429,0.2979538,111050.0,111040.0,1.03166861]
["bitfinex-derivatives","BTCF0:USTF0",1756286695728,0.2979538,111050.0,111040.0,1.87782861]
["bitfinex-derivatives","BTCF0:USTF0",1756286696831,0.2979538,111050.0,111040.0,1.03066861]
["bitfinex-derivatives","BTCF0:USTF0",1756286697025,0.4475538,111050.0,111040.0,1.03066861]
["bitfinex-derivatives","BTCF0:USTF0",1756286697331,0.2979538,111050.0,111040.0,1.02966861]
["bitfinex-derivatives","BTCF0:USTF0",1756286697828,0.2979538,111050.0,111040.0,0.50409657]
["bitfinex-derivatives","BTCF0:USTF0",1756286698030,0.2979538,111050.0,111040.0,1.02966861]
["bitfinex-derivatives","BTCF0:USTF0",1756286699329,0.56073982,111050.0,111040.0,1.02966861]
["bitfinex-derivatives","BTCF0:USTF0",1756286699526,0.56073982,111050.0,111040.0,0.50409657]
["bitfinex-derivatives","BTCF0:USTF0",1756286699726,0.2979538,111050.0,111040.0,1.02966861]
["bitfinex-derivatives","BTCF0:USTF0",1756286701730,0.56073982,111050.0,111040.0,1.02966861]
["bitfinex-derivatives","BTCF0:USTF0",1756286703336,0.2979538,111050.0,111040.0,1.02966861]
["bitfinex-derivatives","BTCF0:USTF0",1756286703540,0.92153982,111050.0,111040.0,0.15592578]
["bitfinex-derivatives","BTCF0:USTF0",1756286703832,0.92153982,111050.0,111040.0,0.4343518]
["bitfinex-derivatives","BTCF0:USTF0",1756286704026,0.90746418,111050.0,111040.0,0.4343518]
["bitfinex-derivatives","BTCF0:USTF0",1756286704527,0.87736982,111050.0,111040.0,0.4343518]
["bitfinex-derivatives","BTCF0:USTF0",1756286704930,0.90746982,111050.0,111040.0,0.15410578]
["bitfinex-derivatives","BTCF0:USTF0",1756286705127,0.90746982,111050.0,111040.0,0.09402578]
["bitfinex-derivatives","BTCF0:USTF0",1756286705326,0.90746982,111050.0,111040.0,0.3782618]
["bitfinex-derivatives","BTCF0:USTF0",1756286705526,0.6446838,111050.0,111040.0,0.4451518]
["bitfinex-derivatives","BTCF0:USTF0",1756286705725,0.90746982,111050.0,111040.0,0.4451518]
["bitfinex-derivatives","BTCF0:USTF0",1756286706033,1.75310982,111050.0,111040.0,0.4451518]
["bitfinex-derivatives","BTCF0:USTF0",1756286707031,1.90270982,111050.0,111040.0,0.4451518]
["bitfinex-derivatives","BTCF0:USTF0",1756286707632,1.90270982,111050.0,111040.0,0.18236578]
["bitfinex-derivatives","BTCF0:USTF0",1756286707833,1.90270982,111050.0,111040.0,0.4451518]
["bitfinex-derivatives","BTCF0:USTF0",1756286708723,1.90270982,111050.0,111040.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1756286708935,0.2562919,111040.0,111030.0,0.39512602]
["bitfinex-derivatives","BTCF0:USTF0",1756286709232,1.14266394,111040.0,111030.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1756286709433,0.87987792,111040.0,111030.0,0.33629602]
["bitfinex-derivatives","BTCF0:USTF0",1756286709636,1.72531792,111040.0,111030.0,0.42666602]
["bitfinex-derivatives","BTCF0:USTF0",1756286709937,0.87987792,111040.0,111030.0,0.51672602]
["bitfinex-derivatives","BTCF0:USTF0",1756286710131,1.72527792,111040.0,111030.0,0.51772602]
["bitfinex-derivatives","BTCF0:USTF0",1756286710336,1.33488792,111040.0,111030.0,0.51772602]
["bitfinex-derivatives","BTCF0:USTF0",1756286710525,1.1515919,111040.0,111030.0,0.51772602]
["bitfinex-derivatives","BTCF0:USTF0",1756286710729,1.41433792,111040.0,111030.0,0.51872602]
["bitfinex-derivatives","BTCF0:USTF0",1756286710931,1.1219619,111040.0,111030.0,0.51872602]
["bitfinex-derivatives","BTCF0:USTF0",1756286712443,1.1515519,111040.0,111030.0,0.51872602]
["bitfinex-derivatives","BTCF0:USTF0",1756286713040,0.2766019,111040.0,111030.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1756286713344,0.2766019,111040.0,111030.0,0.51872602]
["bitfinex-derivatives","BTCF0:USTF0",1756286713539,1.1218819,111040.0,111030.0,0.51872602]
["bitfinex-derivatives","BTCF0:USTF0",1756286714746,0.2766019,111040.0,111030.0,0.51872602]
["bitfinex-derivatives","BTCF0:USTF0",1756286714934,1.0512619,111040.0,111030.0,1.12952602]
["bitfinex-derivatives","BTCF0:USTF0",1756286715139,1.0512619,111040.0,111030.0,1.39231204]
["bitfinex-derivatives","BTCF0:USTF0",1756286715339,1.0854219,111040.0,111030.0,1.39231204]
["bitfinex-derivatives","BTCF0:USTF0",1756286715545,1.1218419,111040.0,111030.0,1.39231204]
["bitfinex-derivatives","BTCF0:USTF0",1756286715733,0.1864619,111040.0,111030.0,1.39231204]
["bitfinex-derivatives","BTCF0:USTF0",1756286715939,0.1399519,111040.0,111030.0,1.39231204]
["bitfinex-derivatives","BTCF0:USTF0",1756286716240,0.0499,111040.0,111030.0,2.23747204]
["bitfinex-derivatives","BTCF0:USTF0",1756286716434,0.1399519,111040.0,111030.0,2.23747204]
["bitfinex-derivatives","BTCF0:USTF0",1756286716633,0.1399519,111040.0,111030.0,2.23743204]
["bitfinex-derivatives","BTCF0:USTF0",1756286717543,0.0499,111040.0,111030.0,2.23743204]
["bitfinex-derivatives","BTCF0:USTF0",1756286718647,0.0499,111040.0,111030.0,1.39231204]
["bitfinex-derivatives","BTCF0:USTF0",1756286718850,0.0499,111040.0,111030.0,2.23731204]
["bitfinex-derivatives","BTCF0:USTF0",1756286721051,0.0499,111040.0,111030.0,2.23719204]
["bitfinex-derivatives","BTCF0:USTF0",1756286721752,0.0499,111040.0,111030.0,1.39231204]
["bitfinex-derivatives","BTCF0:USTF0",1756286722049,0.1399521,111040.0,111030.0,2.23715204]
["bitfinex-derivatives","BTCF0:USTF0",1756286722550,0.0499,111040.0,111030.0,2.23715204]
["bitfinex-derivatives","BTCF0:USTF0",1756286722750,0.0499,111040.0,111030.0,1.39231204]
["bitfinex-derivatives","BTCF0:USTF0",1756286722952,0.0499,111040.0,111030.0,2.23707204]
["bitfinex-derivatives","BTCF0:USTF0",1756286724048,0.0499,111040.0,111030.0,2.23703204]
["bitfinex-derivatives","BTCF0:USTF0",1756286726146,0.0499,111040.0,111030.0,1.39231204]
["bitfinex-derivatives","BTCF0:USTF0",1756286726352,0.0499,111040.0,111030.0,2.23687204]
["bitfinex-derivatives","BTCF0:USTF0",1756286728156,0.19853409,111050.0,111030.0,2.23003204]
["bitfinex-derivatives","BTCF0:USTF0",1756286728453,0.29419409,111050.0,111040.0,0.77950404]
["bitfinex-derivatives","BTCF0:USTF0",1756286728655,0.29419409,111050.0,111040.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1756286729353,0.26460409,111050.0,111040.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1756286730359,0.29876409,111050.0,111040.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1756286731356,0.29876409,111050.0,111040.0,0.27420884]
["bitfinex-derivatives","BTCF0:USTF0",1756286731659,0.29876409,111050.0,111040.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1756286736255,0.26460409,111050.0,111040.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1756286736456,0.1734402,111050.0,111040.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1756286736650,0.1734402,111050.0,111040.0,1.16058088]
["bitfinex-derivatives","BTCF0:USTF0",1756286736856,0.1734339,111050.0,111040.0,1.16058088]
["bitfinex-derivatives","BTCF0:USTF0",1756286737160,0.3230339,111050.0,111040.0,1.16058088]
["bitfinex-derivatives","BTCF0:USTF0",1756286737358,0.1734339,111050.0,111040.0,1.16158088]
["bitfinex-derivatives","BTCF0:USTF0",1756286737660,0.08339,111050.0,111040.0,1.16158088]
["bitfinex-derivatives","BTCF0:USTF0",1756286738155,0.08339,111050.0,111040.0,1.4243669]
["bitfinex-derivatives","BTCF0:USTF0",1756286738960,0.08339,111050.0,111040.0,1.6743669]
["bitfinex-derivatives","BTCF0:USTF0",1756286739364,0.08339,111050.0,111040.0,1.6753669]
["bitfinex-derivatives","BTCF0:USTF0",1756286741661,0.08339,111050.0,111040.0,2.25626088]
["bitfinex-derivatives","BTCF0:USTF0",1756286745764,0.08339,111050.0,111040.0,1.41258088]
["bitfinex-derivatives","BTCF0:USTF0",1756286745965,0.08339,111050.0,111040.0,2.25598088]
["bitfinex-derivatives","BTCF0:USTF0",1756286747165,0.08339,111050.0,111040.0,2.5187669]
["bitfinex-derivatives","BTCF0:USTF0",1756286749065,0.08339,111050.0,111040.0,1.6753669]
["bitfinex-derivatives","BTCF0:USTF0",1756286749260,0.08339,111050.0,111040.0,2.5186069]
["bitfinex-derivatives","BTCF0:USTF0",1756286749463,0.36389571,111060.0,111050.0,0.69025204]
["bitfinex-derivatives","BTCF0:USTF0",1756286749662,0.36389571,111060.0,111050.0,1.05105204]
["bitfinex-derivatives","BTCF0:USTF0",1756286750166,0.36389571,111060.0,111050.0,1.14109584]
["bitfinex-derivatives","BTCF0:USTF0",1756286751067,0.2557715,111060.0,111050.0,1.72142982]
["bitfinex-derivatives","BTCF0:USTF0",1756286751266,0.2557715,111060.0,111050.0,1.63138602]
["bitfinex-derivatives","BTCF0:USTF0",1756286751566,0.2557715,111060.0,111050.0,0.42746602]
["bitfinex-derivatives","BTCF0:USTF0",1756286751760,0.51855752,111060.0,111050.0,0.42746602]
["bitfinex-derivatives","BTCF0:USTF0",1756286752160,0.51855752,111060.0,111050.0,0.51750972]
["bitfinex-derivatives","BTCF0:USTF0",1756286753065,0.2557715,111060.0,111050.0,0.51750972]
["bitfinex-derivatives","BTCF0:USTF0",1756286753266,0.51855752,111060.0,111050.0,0.51750972]
["bitfinex-derivatives","BTCF0:USTF0",1756286757873,0.51855752,111060.0,111050.0,0.2547237]
["bitfinex-derivatives","BTCF0:USTF0",1756286758172,0.51855752,111060.0,111050.0,0.51750972]
["bitfinex-derivatives","BTCF0:USTF0",1756286759372,0.2557715,111060.0,111050.0,0.51750972]
["bitfinex-derivatives","BTCF0:USTF0",1756286759672,0.51855752,111060.0,111050.0,0.51750972]
["bitfinex-derivatives","BTCF0:USTF0",1756286761367,0.51855752,111060.0,111050.0,0.2547237]
["bitfinex-derivatives","BTCF0:USTF0",1756286761570,0.51855752,111060.0,111050.0,0.51750972]
["bitfinex-derivatives","BTCF0:USTF0",1756286763068,1.03134354,111060.0,111050.0,0.42746602]
["bitfinex-derivatives","BTCF0:USTF0",1756286763274,2.23450354,111060.0,111050.0,0.39304602]
["bitfinex-derivatives","BTCF0:USTF0",1756286763474,2.23450354,111060.0,111050.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756286763676,2.23450354,111060.0,111050.0,0.42746602]
["bitfinex-derivatives","BTCF0:USTF0",1756286764070,2.23450354,111060.0,111050.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1756286764276,2.23450354,111060.0,111050.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1756286764764,2.23450354,111060.0,111050.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1756286764973,2.23450354,111060.0,111050.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1756286765168,2.23450354,111060.0,111050.0,0.37101602]
["bitfinex-derivatives","BTCF0:USTF0",1756286765672,2.23450354,111060.0,111050.0,0.33659602]
["bitfinex-derivatives","BTCF0:USTF0",1756286765876,1.98450354,111060.0,111050.0,0.42746602]
["bitfinex-derivatives","BTCF0:USTF0",1756286766173,2.03440354,111060.0,111050.0,0.42746602]
["bitfinex-derivatives","BTCF0:USTF0",1756286766574,1.5088315,111060.0,111050.0,0.42746602]
["bitfinex-derivatives","BTCF0:USTF0",1756286766775,2.03440354,111060.0,111050.0,0.42746602]
["bitfinex-derivatives","BTCF0:USTF0",1756286767477,2.18400354,111060.0,111050.0,0.39093602]
["bitfinex-derivatives","BTCF0:USTF0",1756286769872,0.06898,111050.0,111040.0,0.34983286]
["bitfinex-derivatives","BTCF0:USTF0",1756286770078,0.51258992,111050.0,111040.0,0.33802286]
["bitfinex-derivatives","BTCF0:USTF0",1756286771682,0.51258992,111050.0,111040.0,0.33902286]
["bitfinex-derivatives","BTCF0:USTF0",1756286772475,0.51258992,111050.0,111040.0,0.34002286]
["bitfinex-derivatives","BTCF0:USTF0",1756286773073,0.87338992,111050.0,111040.0,0.02227684]
["bitfinex-derivatives","BTCF0:USTF0",1756286774280,0.87338992,111050.0,111040.0,0.28506286]
["bitfinex-derivatives","BTCF0:USTF0",1756286774579,0.87338992,111050.0,111040.0,0.28406286]
["bitfinex-derivatives","BTCF0:USTF0",1756286774879,0.87338992,111050.0,111040.0,0.02027684]
["bitfinex-derivatives","BTCF0:USTF0",1756286775079,0.92328992,111050.0,111040.0,0.02027684]
["bitfinex-derivatives","BTCF0:USTF0",1756286775781,0.6605039,111050.0,111040.0,0.02027684]
["bitfinex-derivatives","BTCF0:USTF0",1756286775981,0.92328992,111050.0,111040.0,0.02027684]
["bitfinex-derivatives","BTCF0:USTF0",1756286777984,1.07288992,111050.0,111040.0,0.02027684]
["bitfinex-derivatives","BTCF0:USTF0",1756286778875,1.91444992,111050.0,111040.0,0.05020684]
["bitfinex-derivatives","BTCF0:USTF0",1756286779078,1.91444992,111050.0,111040.0,0.07523684]
["bitfinex-derivatives","BTCF0:USTF0",1756286779976,1.91444992,111050.0,111040.0,0.02027684]
["bitfinex-derivatives","BTCF0:USTF0",1756286780483,2.25444992,111050.0,111040.0,0.02027684]
["bitfinex-derivatives","BTCF0:USTF0",1756286780682,2.54723594,111050.0,111040.0,0.02027684]
["bitfinex-derivatives","BTCF0:USTF0",1756286781082,0.249812,111040.0,111030.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1756286781282,0.87339802,111040.0,111030.0,0.34060602]
["bitfinex-derivatives","BTCF0:USTF0",1756286781479,1.13618404,111040.0,111030.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1756286781781,1.13618404,111040.0,111030.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1756286782174,1.13618404,111040.0,111030.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756286782372,1.13618404,111040.0,111030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756286782875,1.13618404,111040.0,111030.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756286783081,1.13618404,111040.0,111030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756286783280,1.18608404,111040.0,111030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756286784481,2.02748404,111040.0,111030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756286785584,2.02748404,111040.0,111030.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756286786280,0.660512,111040.0,111030.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756286786480,1.76457802,111040.0,111030.0,0.36064602]
["bitfinex-derivatives","BTCF0:USTF0",1756286786780,0.92329802,111040.0,111030.0,0.36064602]
["bitfinex-derivatives","BTCF0:USTF0",1756286787179,1.76449802,111040.0,111030.0,0.36064602]
["bitfinex-derivatives","BTCF0:USTF0",1756286787479,1.76449802,111040.0,111030.0,0.39292602]
["bitfinex-derivatives","BTCF0:USTF0",1756286788187,2.02728404,111040.0,111030.0,0.39292602]
["bitfinex-derivatives","BTCF0:USTF0",1756286788682,1.18608404,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286788984,0.660512,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286789183,1.76441802,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286790078,1.76441802,111040.0,111030.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756286790284,1.76441802,111040.0,111030.0,0.31974602]
["bitfinex-derivatives","BTCF0:USTF0",1756286790484,1.501632,111040.0,111030.0,0.36064602]
["bitfinex-derivatives","BTCF0:USTF0",1756286790685,2.02720404,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286791080,2.02720404,111040.0,111030.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1756286791484,1.76441802,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286792190,1.86751802,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286793087,1.86751802,111040.0,111030.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1756286793294,1.86751802,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286793695,1.86751802,111040.0,111030.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1756286793892,1.86751802,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286794389,1.604732,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286794590,2.13030404,111040.0,111030.0,0.42976602]
["bitfinex-derivatives","BTCF0:USTF0",1756286797992,2.13030404,111040.0,111030.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1756286798199,2.13030404,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756286798390,2.13030404,111040.0,111030.0,0.29323602]
["bitfinex-derivatives","BTCF0:USTF0",1756286798999,2.13030404,111040.0,111030.0,0.26478602]
["bitfinex-derivatives","BTCF0:USTF0",1756286799396,2.13030404,111040.0,111030.0,0.29323602]
["bitfinex-derivatives","BTCF0:USTF0",1756286799597,2.13030404,111040.0,111030.0,0.26478602]
["bitfinex-derivatives","BTCF0:USTF0",1756286800500,2.13030404,111040.0,111030.0,0.29323602]
["bitfinex-derivatives","BTCF0:USTF0",1756286801402,2.13030404,111040.0,111030.0,0.26478602]
["bitfinex-derivatives","BTCF0:USTF0",1756286802304,1.604732,111040.0,111030.0,0.31896602]
["bitfinex-derivatives","BTCF0:USTF0",1756286802602,2.13030404,111040.0,111030.0,0.31896602]
["bitfinex-derivatives","BTCF0:USTF0",1756286803306,1.604732,111040.0,111030.0,0.34025602]
["bitfinex-derivatives","BTCF0:USTF0",1756286803503,2.13030404,111040.0,111030.0,0.34025602]
["bitfinex-derivatives","BTCF0:USTF0",1756286804608,2.13030404,111040.0,111030.0,0.31896602]
["bitfinex-derivatives","BTCF0:USTF0",1756286805311,2.13030404,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756286805608,2.13030404,111040.0,111030.0,0.26478602]
["bitfinex-derivatives","BTCF0:USTF0",1756286806406,2.13030404,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756286806611,2.13030404,111040.0,111030.0,0.26478602]
["bitfinex-derivatives","BTCF0:USTF0",1756286806807,2.13030404,111040.0,111030.0,0.29323602]
["bitfinex-derivatives","BTCF0:USTF0",1756286807113,2.13030404,111040.0,111030.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756286807707,2.13030404,111040.0,111030.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1756286809012,0.2659695,111030.0,111020.0,0.41707086]
["bitfinex-derivatives","BTCF0:USTF0",1756286809212,0.52875552,111030.0,111020.0,0.41707086]
["bitfinex-derivatives","BTCF0:USTF0",1756286809711,0.2659695,111030.0,111020.0,0.41707086]
["bitfinex-derivatives","BTCF0:USTF0",1756286809909,0.52875552,111030.0,111020.0,0.41707086]
["bitfinex-derivatives","BTCF0:USTF0",1756286810311,0.52875552,111030.0,111020.0,0.41907086]
["bitfinex-derivatives","BTCF0:USTF0",1756286811013,0.52875552,111030.0,111020.0,0.44752086]
["bitfinex-derivatives","BTCF0:USTF0",1756286811313,0.52875552,111030.0,111020.0,0.44952086]
["bitfinex-derivatives","BTCF0:USTF0",1756286812414,0.52875552,111030.0,111020.0,0.18673484]
["bitfinex-derivatives","BTCF0:USTF0",1756286812613,0.52875552,111030.0,111020.0,0.44952086]
["bitfinex-derivatives","BTCF0:USTF0",1756286818314,0.52875552,111030.0,111020.0,0.18673484]
["bitfinex-derivatives","BTCF0:USTF0",1756286818616,0.52875552,111030.0,111020.0,0.44952086]
["bitfinex-derivatives","BTCF0:USTF0",1756286819216,0.2659695,111030.0,111020.0,0.44952086]
["bitfinex-derivatives","BTCF0:USTF0",1756286819408,0.52875552,111030.0,111020.0,0.44952086]
["bitfinex-derivatives","BTCF0:USTF0",1756286821111,0.2659695,111030.0,111020.0,0.44952086]
["bitfinex-derivatives","BTCF0:USTF0",1756286821311,1.1055295,111030.0,111020.0,0.71230688]
["bitfinex-derivatives","BTCF0:USTF0",1756286822219,1.36831552,111030.0,111020.0,0.71230688]
["bitfinex-derivatives","BTCF0:USTF0",1756286822518,0.52875552,111030.0,111020.0,0.71230688]
["bitfinex-derivatives","BTCF0:USTF0",1756286822721,1.36831552,111030.0,111020.0,0.71230688]
["bitfinex-derivatives","BTCF0:USTF0",1756286822919,1.36831552,111030.0,111020.0,0.18673484]
["bitfinex-derivatives","BTCF0:USTF0",1756286823117,1.36831552,111030.0,111020.0,0.71230688]
["bitfinex-derivatives","BTCF0:USTF0",1756286824020,1.36827552,111030.0,111020.0,0.71230688]
["bitfinex-derivatives","BTCF0:USTF0",1756286824915,1.1054895,111030.0,111020.0,0.71230688]
["bitfinex-derivatives","BTCF0:USTF0",1756286825120,1.36827552,111030.0,111020.0,0.18673484]
["bitfinex-derivatives","BTCF0:USTF0",1756286825430,1.36827552,111030.0,111020.0,0.71230688]
["bitfinex-derivatives","BTCF0:USTF0",1756286826123,1.36827552,111030.0,111020.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756286826418,1.36827552,111030.0,111020.0,0.29251602]
["bitfinex-derivatives","BTCF0:USTF0",1756286827125,1.36827552,111030.0,111020.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756286827323,1.36827552,111030.0,111020.0,0.29251602]
["bitfinex-derivatives","BTCF0:USTF0",1756286827624,1.36827552,111030.0,111020.0,0.38016602]
["bitfinex-derivatives","BTCF0:USTF0",1756286827824,1.36799552,111030.0,111020.0,0.42689602]
["bitfinex-derivatives","BTCF0:USTF0",1756286830932,0.52875552,111030.0,111020.0,0.42689602]
["bitfinex-derivatives","BTCF0:USTF0",1756286831122,1.36783552,111030.0,111020.0,0.42689602]
["bitfinex-derivatives","BTCF0:USTF0",1756286831730,0.52875552,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286832027,1.36779552,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286832227,1.1050095,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286832422,0.49473552,111030.0,111020.0,0.77974964]
["bitfinex-derivatives","BTCF0:USTF0",1756286832621,1.36545552,111030.0,111020.0,0.77974964]
["bitfinex-derivatives","BTCF0:USTF0",1756286833921,0.49473552,111030.0,111020.0,0.77974964]
["bitfinex-derivatives","BTCF0:USTF0",1756286834122,1.36541552,111030.0,111020.0,0.2541776]
["bitfinex-derivatives","BTCF0:USTF0",1756286834423,1.36541552,111030.0,111020.0,0.77974964]
["bitfinex-derivatives","BTCF0:USTF0",1756286834629,1.36541552,111030.0,111020.0,0.2541776]
["bitfinex-derivatives","BTCF0:USTF0",1756286834831,1.36541552,111030.0,111020.0,0.77974964]
["bitfinex-derivatives","BTCF0:USTF0",1756286835030,1.36537552,111030.0,111020.0,0.77974964]
["bitfinex-derivatives","BTCF0:USTF0",1756286835225,1.36537552,111030.0,111020.0,0.2541776]
["bitfinex-derivatives","BTCF0:USTF0",1756286835426,1.36537552,111030.0,111020.0,0.77974964]
["bitfinex-derivatives","BTCF0:USTF0",1756286837736,1.36537552,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286838634,1.39275552,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286840239,1.39275552,111030.0,111020.0,0.42689602]
["bitfinex-derivatives","BTCF0:USTF0",1756286841238,1.39275552,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286842638,1.54235552,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286842837,1.39275552,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286843638,1.39275552,111030.0,111020.0,0.48530362]
["bitfinex-derivatives","BTCF0:USTF0",1756286843844,1.39275552,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286846541,0.37647827,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286846732,1.27951827,111030.0,111020.0,0.51696362]
["bitfinex-derivatives","BTCF0:USTF0",1756286847134,0.1821195,111030.0,111020.0,0.87776362]
["bitfinex-derivatives","BTCF0:USTF0",1756286847335,1.31490552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286847535,0.47662552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286847841,1.34338552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286848543,1.36785552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286848741,0.52957552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286848943,1.36777552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286849444,1.36777552,111030.0,111020.0,0.6149776]
["bitfinex-derivatives","BTCF0:USTF0",1756286849641,1.36777552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286850847,0.2667895,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286851047,1.36773552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286852450,1.1049495,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286852747,1.36773552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286853951,1.36773552,111030.0,111020.0,0.6149776]
["bitfinex-derivatives","BTCF0:USTF0",1756286854153,1.36773552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286856348,1.36741552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286859060,1.36741552,111030.0,111020.0,0.6149776]
["bitfinex-derivatives","BTCF0:USTF0",1756286859262,1.36741552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286860859,0.52957552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286861161,1.36717552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286861555,0.2667895,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286861760,1.36713552,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286862359,1.1043495,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286862661,1.1043495,111030.0,111020.0,0.6149776]
["bitfinex-derivatives","BTCF0:USTF0",1756286862861,1.1043495,111030.0,111020.0,1.14054964]
["bitfinex-derivatives","BTCF0:USTF0",1756286863161,1.1043495,111030.0,111020.0,1.10888964]
["bitfinex-derivatives","BTCF0:USTF0",1756286863362,1.36713552,111030.0,111020.0,0.84610362]
["bitfinex-derivatives","BTCF0:USTF0",1756286863663,1.36713552,111030.0,111020.0,0.87884362]
["bitfinex-derivatives","BTCF0:USTF0",1756286863863,1.36713552,111030.0,111020.0,1.14162964]
["bitfinex-derivatives","BTCF0:USTF0",1756286865058,1.1043495,111030.0,111020.0,1.14162964]
["bitfinex-derivatives","BTCF0:USTF0",1756286865364,1.36713552,111030.0,111020.0,1.14162964]
["bitfinex-derivatives","BTCF0:USTF0",1756286871071,1.36713552,111030.0,111020.0,0.5833176]
["bitfinex-derivatives","BTCF0:USTF0",1756286871269,1.36713552,111030.0,111020.0,1.10888964]
["bitfinex-derivatives","BTCF0:USTF0",1756286871470,1.36713552,111030.0,111020.0,0.87884362]
["bitfinex-derivatives","BTCF0:USTF0",1756286872663,1.1043495,111030.0,111020.0,0.87884362]
["bitfinex-derivatives","BTCF0:USTF0",1756286872870,1.36713552,111030.0,111020.0,0.87884362]
["bitfinex-derivatives","BTCF0:USTF0",1756286874370,1.36713552,111030.0,111020.0,0.51804362]
["bitfinex-derivatives","BTCF0:USTF0",1756286874574,1.36713552,111030.0,111020.0,0.2225176]
["bitfinex-derivatives","BTCF0:USTF0",1756286874867,1.2235492,111030.0,111020.0,0.48530362]
["bitfinex-derivatives","BTCF0:USTF0",1756286875072,1.2235492,111030.0,111020.0,0.45060362]
["bitfinex-derivatives","BTCF0:USTF0",1756286875374,1.2235492,111030.0,111020.0,0.1878176]
["bitfinex-derivatives","BTCF0:USTF0",1756286875565,1.2235492,111030.0,111020.0,0.45060362]
["bitfinex-derivatives","BTCF0:USTF0",1756286876167,1.3136087,111030.0,111020.0,0.1685376]
["bitfinex-derivatives","BTCF0:USTF0",1756286876374,1.3136087,111030.0,111020.0,0.43132362]
["bitfinex-derivatives","BTCF0:USTF0",1756286877169,1.3136087,111030.0,111020.0,0.1685376]
["bitfinex-derivatives","BTCF0:USTF0",1756286877568,1.3136087,111030.0,111020.0,0.46937362]
["bitfinex-derivatives","BTCF0:USTF0",1756286877770,1.3136087,111030.0,111020.0,0.43132362]
["bitfinex-derivatives","BTCF0:USTF0",1756286878373,1.3136087,111030.0,111020.0,0.46937362]
["bitfinex-derivatives","BTCF0:USTF0",1756286878573,1.3136087,111030.0,111020.0,0.50211362]
["bitfinex-derivatives","BTCF0:USTF0",1756286878876,1.3136087,111030.0,111020.0,0.52036362]
["bitfinex-derivatives","BTCF0:USTF0",1756286879174,1.3136087,111030.0,111020.0,0.2575776]
["bitfinex-derivatives","BTCF0:USTF0",1756286879369,1.3136087,111030.0,111020.0,0.52036362]
["bitfinex-derivatives","BTCF0:USTF0",1756286879563,1.3136087,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286879768,1.3136087,111030.0,111020.0,0.2576176]
["bitfinex-derivatives","BTCF0:USTF0",1756286879971,1.3136087,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286881271,1.3136087,111030.0,111020.0,0.2576176]
["bitfinex-derivatives","BTCF0:USTF0",1756286881477,1.3136087,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286881975,1.3126087,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286882476,0.4760487,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286882674,1.3126087,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286885381,1.3623487,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286885785,0.5259487,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286885974,1.3623487,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286886173,1.3623487,111030.0,111020.0,0.2576176]
["bitfinex-derivatives","BTCF0:USTF0",1756286886375,1.3623487,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286888780,1.3623487,111030.0,111020.0,0.2576176]
["bitfinex-derivatives","BTCF0:USTF0",1756286888982,1.3623487,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286889378,1.3621887,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286889577,1.3621487,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286891486,1.3620287,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286892087,0.5259487,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286892284,0.2053495,111030.0,111020.0,0.52040362]
["bitfinex-derivatives","BTCF0:USTF0",1756286892491,0.9759995,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286895486,0.9995895,111030.0,111020.0,0.6184176]
["bitfinex-derivatives","BTCF0:USTF0",1756286895683,0.9995895,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286896487,1.0004895,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286898289,0.9995895,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286898890,1.0004895,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286902193,0.1644495,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286902382,1.01812991,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286902590,1.01808991,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286903689,1.0000095,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286903987,0.1644495,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286904184,1.0000095,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286904386,0.1635495,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286904991,0.1644495,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286905692,0.2066995,111030.0,111020.0,0.6184176]
["bitfinex-derivatives","BTCF0:USTF0",1756286905894,0.2066995,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286906289,0.07195,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286906492,0.0499,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286908096,0.0499,111030.0,111020.0,1.97934964]
["bitfinex-derivatives","BTCF0:USTF0",1756286912496,0.0499,111030.0,111020.0,0.6184176]
["bitfinex-derivatives","BTCF0:USTF0",1756286912699,0.0499,111030.0,111020.0,1.97906964]
["bitfinex-derivatives","BTCF0:USTF0",1756286913499,0.1870395,111030.0,111020.0,0.6184176]
["bitfinex-derivatives","BTCF0:USTF0",1756286913703,0.44982552,111030.0,111020.0,1.97898964]
["bitfinex-derivatives","BTCF0:USTF0",1756286913996,0.1870395,111030.0,111020.0,1.97898964]
["bitfinex-derivatives","BTCF0:USTF0",1756286914690,0.1870395,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286916191,0.1399595,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286916393,0.0499,111030.0,111020.0,1.14398964]
["bitfinex-derivatives","BTCF0:USTF0",1756286924498,0.01225,111030.0,111020.0,1.60804891]
["bitfinex-derivatives","BTCF0:USTF0",1756286924704,0.47614482,111050.0,111040.0,0.2541814]
["bitfinex-derivatives","BTCF0:USTF0",1756286924904,0.47614482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286925298,0.50497482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286926609,0.45355482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286926808,0.48680482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286927109,0.2240188,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286927312,0.51763482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286927810,0.51763482,111050.0,111040.0,0.6149814]
["bitfinex-derivatives","BTCF0:USTF0",1756286928012,0.51763482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286928210,0.2548488,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286928411,0.51763482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286931813,0.51763482,111050.0,111040.0,0.87776742]
["bitfinex-derivatives","BTCF0:USTF0",1756286934301,0.2260188,111050.0,111040.0,0.87776742]
["bitfinex-derivatives","BTCF0:USTF0",1756286934510,0.48880482,111050.0,111040.0,0.87776742]
["bitfinex-derivatives","BTCF0:USTF0",1756286934813,0.51763482,111050.0,111040.0,0.87776742]
["bitfinex-derivatives","BTCF0:USTF0",1756286935012,0.51763482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286937202,0.51763482,111050.0,111040.0,0.6149814]
["bitfinex-derivatives","BTCF0:USTF0",1756286937407,0.51763482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286937615,0.2548488,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286937819,0.51763482,111050.0,111040.0,1.14055344]
["bitfinex-derivatives","BTCF0:USTF0",1756286938621,0.51763482,111050.0,111040.0,0.87776742]
["bitfinex-derivatives","BTCF0:USTF0",1756286939111,0.2548488,111050.0,111040.0,0.87776742]
["bitfinex-derivatives","BTCF0:USTF0",1756286939317,0.51763482,111050.0,111040.0,0.87776742]
["bitfinex-derivatives","BTCF0:USTF0",1756286941923,0.51763482,111050.0,111040.0,0.6149814]
["bitfinex-derivatives","BTCF0:USTF0",1756286942123,0.51763482,111050.0,111040.0,0.87776742]
["bitfinex-derivatives","BTCF0:USTF0",1756286943123,0.87843482,111050.0,111040.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1756286943324,0.87843482,111050.0,111040.0,0.42691602]
["bitfinex-derivatives","BTCF0:USTF0",1756286944517,0.91613482,111050.0,111040.0,0.51696752]
["bitfinex-derivatives","BTCF0:USTF0",1756286945829,1.74969482,111050.0,111040.0,0.51696752]
["bitfinex-derivatives","BTCF0:USTF0",1756286946027,1.4869088,111050.0,111040.0,0.51696752]
["bitfinex-derivatives","BTCF0:USTF0",1756286946227,1.74969482,111050.0,111040.0,0.51696752]
["bitfinex-derivatives","BTCF0:USTF0",1756286946633,1.38889482,111050.0,111040.0,0.51696752]
["bitfinex-derivatives","BTCF0:USTF0",1756286947828,0.49325482,111050.0,111040.0,0.51696752]
["bitfinex-derivatives","BTCF0:USTF0",1756286948026,1.36092482,111050.0,111040.0,0.87776752]
["bitfinex-derivatives","BTCF0:USTF0",1756286949031,0.2646188,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286949232,1.32669482,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286949424,0.49325482,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286949624,1.36080482,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286949927,1.0980188,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286950128,1.36080482,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286950723,1.0979788,111050.0,111040.0,0.6149815]
["bitfinex-derivatives","BTCF0:USTF0",1756286950922,1.0979788,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286951532,0.2646188,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286951835,1.0978988,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286953233,0.2646188,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286953532,1.0978588,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286954135,0.2304688,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286954337,1.0637088,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286954533,0.89763,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286954837,0.89759,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286955733,0.06443,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286956536,0.21403,111050.0,111040.0,1.97367354]
["bitfinex-derivatives","BTCF0:USTF0",1756286956737,0.0407,111050.0,111040.0,1.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286957625,0.0407,111050.0,111040.0,1.39055354]
["bitfinex-derivatives","BTCF0:USTF0",1756286957829,0.0407,111050.0,111040.0,1.65333956]
["bitfinex-derivatives","BTCF0:USTF0",1756286959139,0.0407,111050.0,111040.0,2.48637956]
["bitfinex-derivatives","BTCF0:USTF0",1756286959339,0.0407,111050.0,111040.0,1.65333956]
["bitfinex-derivatives","BTCF0:USTF0",1756286959545,0.0407,111050.0,111040.0,2.48633956]
["bitfinex-derivatives","BTCF0:USTF0",1756286959836,0.0407,111050.0,111040.0,2.48629956]
["bitfinex-derivatives","BTCF0:USTF0",1756286960339,0.0407,111050.0,111040.0,2.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1756286960728,0.0407,111050.0,111040.0,2.48629956]
["bitfinex-derivatives","BTCF0:USTF0",1756286961137,0.0407,111050.0,111040.0,2.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1756286962039,0.50426073,111070.0,111060.0,0.2536352]
["bitfinex-derivatives","BTCF0:USTF0",1756286962338,0.53141073,111070.0,111060.0,0.51642122]
["bitfinex-derivatives","BTCF0:USTF0",1756286964041,0.53141073,111070.0,111060.0,0.48365122]
["bitfinex-derivatives","BTCF0:USTF0",1756286964242,0.53141073,111070.0,111060.0,0.51642122]
["bitfinex-derivatives","BTCF0:USTF0",1756286964543,0.53541073,111070.0,111060.0,0.51642122]
["bitfinex-derivatives","BTCF0:USTF0",1756286966433,0.53541073,111070.0,111060.0,0.51642112]
["bitfinex-derivatives","BTCF0:USTF0",1756286968945,0.12904,111070.0,111060.0,0.2536351]
["bitfinex-derivatives","BTCF0:USTF0",1756286969140,0.48185522,111070.0,111060.0,0.51642112]
["bitfinex-derivatives","BTCF0:USTF0",1756286970145,0.48185522,111070.0,111060.0,0.2536351]
["bitfinex-derivatives","BTCF0:USTF0",1756286970345,0.5000128,111070.0,111060.0,0.51642112]
["bitfinex-derivatives","BTCF0:USTF0",1756286971146,0.5270728,111070.0,111060.0,0.51642112]
["bitfinex-derivatives","BTCF0:USTF0",1756286971642,0.5270728,111070.0,111060.0,0.42638602]
["bitfinex-derivatives","BTCF0:USTF0",1756286971849,0.5270728,111070.0,111060.0,0.39361602]
["bitfinex-derivatives","BTCF0:USTF0",1756286972048,0.5270728,111070.0,111060.0,0.42638602]
["bitfinex-derivatives","BTCF0:USTF0",1756286972549,0.5270728,111070.0,111060.0,0.51642112]
["bitfinex-derivatives","BTCF0:USTF0",1756286973049,0.5270728,111070.0,111060.0,0.2536351]
["bitfinex-derivatives","BTCF0:USTF0",1756286973249,0.5270728,111070.0,111060.0,0.51642112]
["bitfinex-derivatives","BTCF0:USTF0",1756286974153,0.5270728,111070.0,111060.0,0.28703602]
["bitfinex-derivatives","BTCF0:USTF0",1756286974345,0.27648678,111070.0,111060.0,0.35673602]
["bitfinex-derivatives","BTCF0:USTF0",1756286974651,1.3715128,111070.0,111060.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756286974852,1.3715128,111070.0,111060.0,0.42638602]
["bitfinex-derivatives","BTCF0:USTF0",1756286975853,1.3715128,111070.0,111060.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756286976154,1.3715128,111070.0,111060.0,0.42638602]
["bitfinex-derivatives","BTCF0:USTF0",1756286977357,1.3715128,111070.0,111060.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756286977652,1.3715128,111070.0,111060.0,0.42638602]
["bitfinex-derivatives","BTCF0:USTF0",1756286978049,0.5392728,111070.0,111060.0,0.42638602]
["bitfinex-derivatives","BTCF0:USTF0",1756286978350,1.7321928,111070.0,111060.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756286978656,1.7321928,111070.0,111060.0,0.42638602]
["bitfinex-derivatives","BTCF0:USTF0",1756286979055,1.7321928,111070.0,111060.0,0.51642122]
["bitfinex-derivatives","BTCF0:USTF0",1756286979358,1.7321928,111070.0,111060.0,0.2536352]
["bitfinex-derivatives","BTCF0:USTF0",1756286979557,1.7321928,111070.0,111060.0,0.51642122]
["bitfinex-derivatives","BTCF0:USTF0",1756286980055,1.7321928,111070.0,111060.0,0.42638602]
["bitfinex-derivatives","BTCF0:USTF0",1756286981753,1.7321928,111070.0,111060.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1756286981962,0.2448351,111060.0,111050.0,0.4113977]
["bitfinex-derivatives","BTCF0:USTF0",1756286982255,0.77040714,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286982455,0.50762112,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286982754,0.50762112,111060.0,111050.0,0.18201168]
["bitfinex-derivatives","BTCF0:USTF0",1756286983057,0.50762112,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286983258,0.50862112,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286983954,0.87142112,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286984358,1.70330112,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286985259,1.70330112,111060.0,111050.0,0.4113977]
["bitfinex-derivatives","BTCF0:USTF0",1756286985451,1.96608714,111060.0,111050.0,0.07263168]
["bitfinex-derivatives","BTCF0:USTF0",1756286985652,1.60528714,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286985855,1.96608714,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286986753,2.11568714,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286986959,1.96608714,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286988161,1.96596714,111060.0,111050.0,0.4447977]
["bitfinex-derivatives","BTCF0:USTF0",1756286989958,1.96596714,111060.0,111050.0,0.07263168]
["bitfinex-derivatives","BTCF0:USTF0",1756286990153,2.21596714,111060.0,111050.0,0.01995168]
["bitfinex-derivatives","BTCF0:USTF0",1756286990863,2.21596714,111060.0,111040.0,0.39144602]
["bitfinex-derivatives","BTCF0:USTF0",1756286990864,0.2448432,111050.0,111040.0,0.39144602]
["bitfinex-derivatives","BTCF0:USTF0",1756286991061,1.71842979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286991259,0.88670979,111050.0,111040.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1756286991459,1.71842979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286992162,1.76832979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286992660,1.76832979,111050.0,111040.0,0.39144602]
["bitfinex-derivatives","BTCF0:USTF0",1756286993060,1.76832979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286993464,1.76932979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286993760,1.77132979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286994460,0.93960979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286994662,1.77124979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286996058,1.77124979,111050.0,111040.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1756286996363,1.77124979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286997370,1.50846377,111050.0,111040.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756286997661,1.77124979,111050.0,111040.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756286998364,1.77120979,111050.0,111040.0,0.35522602]
["bitfinex-derivatives","BTCF0:USTF0",1756286998663,1.77120979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286999458,0.93960979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756286999963,1.77112979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756287000464,1.41036979,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287000657,0.18407377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287000858,1.05017377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287001165,1.07287377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287001762,0.39095377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287001959,1.07283377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287002560,0.24135377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287002762,1.11835377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287003067,1.14637377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287003464,1.11835377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287003665,1.14637377,111050.0,111040.0,0.77768344]
["bitfinex-derivatives","BTCF0:USTF0",1756287004768,1.14637377,111050.0,111040.0,0.68763204]
["bitfinex-derivatives","BTCF0:USTF0",1756287004967,1.40915979,111050.0,111040.0,0.68763204]
["bitfinex-derivatives","BTCF0:USTF0",1756287005163,1.40915979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756287005471,1.40815979,111050.0,111040.0,0.42484602]
["bitfinex-derivatives","BTCF0:USTF0",1756287005670,1.40815979,111050.0,111040.0,0.68763204]
["bitfinex-derivatives","BTCF0:USTF0",1756287005971,1.40815979,111050.0,111040.0,0.77768354]
["bitfinex-derivatives","BTCF0:USTF0",1756287006369,1.40915979,111050.0,111040.0,0.77768354]
["bitfinex-derivatives","BTCF0:USTF0",1756287006671,1.40915979,111050.0,111040.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1756287006870,1.40915979,111050.0,111040.0,0.39144602]
["bitfinex-derivatives","BTCF0:USTF0",1756287007066,1.40915979,111050.0,111040.0,0.51464752]
["bitfinex-derivatives","BTCF0:USTF0",1756287007272,0.31489377,111050.0,111040.0,0.77743354]
["bitfinex-derivatives","BTCF0:USTF0",1756287007468,1.09169377,111050.0,111040.0,1.13823354]
["bitfinex-derivatives","BTCF0:USTF0",1756287007972,1.11806377,111050.0,111040.0,1.13823354]
["bitfinex-derivatives","BTCF0:USTF0",1756287008174,0.2684232,111050.0,111040.0,1.13823354]
["bitfinex-derivatives","BTCF0:USTF0",1756287008471,1.0378332,111050.0,111040.0,1.38823354]
["bitfinex-derivatives","BTCF0:USTF0",1756287008878,0.07475,111050.0,111040.0,1.38823354]
["bitfinex-derivatives","BTCF0:USTF0",1756287009268,0.07475,111050.0,111040.0,2.21955354]
["bitfinex-derivatives","BTCF0:USTF0",1756287009767,0.07575,111050.0,111040.0,2.21955354]
["bitfinex-derivatives","BTCF0:USTF0",1756287009971,0.07375,111050.0,111040.0,2.21955354]
["bitfinex-derivatives","BTCF0:USTF0",1756287010372,0.0509,111050.0,111040.0,2.21955354]
["bitfinex-derivatives","BTCF0:USTF0",1756287011467,0.0499,111050.0,111040.0,2.21955354]
["bitfinex-derivatives","BTCF0:USTF0",1756287015566,0.0499,111050.0,111040.0,2.21939354]
["bitfinex-derivatives","BTCF0:USTF0",1756287016268,0.0499,111050.0,111040.0,1.96939354]
["bitfinex-derivatives","BTCF0:USTF0",1756287016470,0.0499,111050.0,111040.0,2.23217956]
["bitfinex-derivatives","BTCF0:USTF0",1756287016774,0.0499,111050.0,111040.0,2.48217956]
["bitfinex-derivatives","BTCF0:USTF0",1756287017368,0.01282,111050.0,111040.0,2.48217956]
["bitfinex-derivatives","BTCF0:USTF0",1756287019282,0.00999,111050.0,111040.0,2.48217956]
["bitfinex-derivatives","BTCF0:USTF0",1756287019781,0.00999,111050.0,111040.0,1.65101956]
["bitfinex-derivatives","BTCF0:USTF0",1756287019980,0.00999,111050.0,111040.0,2.48205956]
["bitfinex-derivatives","BTCF0:USTF0",1756287020176,0.1499175,111070.0,111060.0,0.0900269]
["bitfinex-derivatives","BTCF0:USTF0",1756287020177,0.06352,111070.0,111060.0,0.0900269]
["bitfinex-derivatives","BTCF0:USTF0",1756287020381,0.06352,111070.0,111060.0,1.43537894]
["bitfinex-derivatives","BTCF0:USTF0",1756287020577,0.06352,111070.0,111060.0,1.45531838]
["bitfinex-derivatives","BTCF0:USTF0",1756287020781,0.06352,111070.0,111060.0,1.51662838]
["bitfinex-derivatives","BTCF0:USTF0",1756287021287,0.06352,111070.0,111060.0,0.99105634]
["bitfinex-derivatives","BTCF0:USTF0",1756287021479,0.06552,111070.0,111060.0,1.51662838]
["bitfinex-derivatives","BTCF0:USTF0",1756287021881,0.1555468,111070.0,111060.0,1.51662838]
["bitfinex-derivatives","BTCF0:USTF0",1756287022281,0.002,111070.0,111060.0,1.51662838]
["bitfinex-derivatives","BTCF0:USTF0",1756287022785,0.004,111070.0,111060.0,1.51662838]
["bitfinex-derivatives","BTCF0:USTF0",1756287023995,0.004,111070.0,111060.0,1.7794144]
["bitfinex-derivatives","BTCF0:USTF0",1756287024398,0.004,111070.0,111060.0,2.6102944]
["bitfinex-derivatives","BTCF0:USTF0",1756287025296,0.004,111070.0,111060.0,2.17218498]
["bitfinex-derivatives","BTCF0:USTF0",1756287028494,0.004,111070.0,111060.0,2.17210498]
["bitfinex-derivatives","BTCF0:USTF0",1756287028683,0.004,111070.0,111060.0,2.17206498]
["bitfinex-derivatives","BTCF0:USTF0",1756287034599,0.0539,111070.0,111060.0,2.17206498]
["bitfinex-derivatives","BTCF0:USTF0",1756287038498,0.0539,111070.0,111060.0,2.17174498]
["bitfinex-derivatives","BTCF0:USTF0",1756287039203,0.08882017,111080.0,111060.0,2.16518998]
["bitfinex-derivatives","BTCF0:USTF0",1756287039405,0.2228509,111090.0,111080.0,0.2555987]
["bitfinex-derivatives","BTCF0:USTF0",1756287039703,0.2228509,111090.0,111080.0,0.96668734]
["bitfinex-derivatives","BTCF0:USTF0",1756287040204,0.23976191,111090.0,111080.0,0.96668734]
["bitfinex-derivatives","BTCF0:USTF0",1756287040703,0.24176191,111090.0,111080.0,0.96668734]
["bitfinex-derivatives","BTCF0:USTF0",1756287040891,0.31467567,111090.0,111080.0,0.96668734]
["bitfinex-derivatives","BTCF0:USTF0",1756287041302,0.34225567,111090.0,111080.0,1.79700734]
["bitfinex-derivatives","BTCF0:USTF0",1756287041501,0.31467567,111090.0,111080.0,1.79700734]
["bitfinex-derivatives","BTCF0:USTF0",1756287042101,0.11779477,111090.0,111080.0,1.31697598]
["bitfinex-derivatives","BTCF0:USTF0",1756287042504,0.12079477,111090.0,111080.0,1.31697598]
["bitfinex-derivatives","BTCF0:USTF0",1756287043005,0.12079477,111090.0,111080.0,0.96668734]
["bitfinex-derivatives","BTCF0:USTF0",1756287043399,0.12079477,111090.0,111080.0,1.79692734]
["bitfinex-derivatives","BTCF0:USTF0",1756287044507,0.12079477,111090.0,111080.0,2.14721598]
["bitfinex-derivatives","BTCF0:USTF0",1756287044994,0.12079477,111090.0,111080.0,1.31697598]
["bitfinex-derivatives","BTCF0:USTF0",1756287045201,0.12079477,111090.0,111080.0,2.14717598]
["bitfinex-derivatives","BTCF0:USTF0",1756287046295,0.12079477,111090.0,111080.0,2.14713598]
["bitfinex-derivatives","BTCF0:USTF0",1756287046706,0.12079477,111090.0,111080.0,0.6163987]
["bitfinex-derivatives","BTCF0:USTF0",1756287046905,0.12079477,111090.0,111080.0,2.14709598]
["bitfinex-derivatives","BTCF0:USTF0",1756287047513,0.12079477,111090.0,111080.0,1.9718098]
["bitfinex-derivatives","BTCF0:USTF0",1756287048606,0.09482477,111090.0,111080.0,1.9718098]
["bitfinex-derivatives","BTCF0:USTF0",1756287048907,0.09482477,111090.0,111080.0,2.23445535]
["bitfinex-derivatives","BTCF0:USTF0",1756287049105,0.09482477,111090.0,111080.0,1.9718098]
["bitfinex-derivatives","BTCF0:USTF0",1756287049607,0.09482477,111090.0,111080.0,1.9717298]
["bitfinex-derivatives","BTCF0:USTF0",1756287050406,0.09482477,111090.0,111080.0,1.1416898]
["bitfinex-derivatives","BTCF0:USTF0",1756287050607,0.16829477,111090.0,111080.0,1.9717298]
["bitfinex-derivatives","BTCF0:USTF0",1756287051001,0.09482477,111090.0,111080.0,1.1416898]
["bitfinex-derivatives","BTCF0:USTF0",1756287051200,0.16829477,111090.0,111080.0,1.9716898]
["bitfinex-derivatives","BTCF0:USTF0",1756287053807,0.16829477,111090.0,111080.0,1.1416898]
["bitfinex-derivatives","BTCF0:USTF0",1756287054108,0.16829477,111090.0,111080.0,1.9716098]
["bitfinex-derivatives","BTCF0:USTF0",1756287054606,0.09482477,111090.0,111080.0,1.9716098]
["bitfinex-derivatives","BTCF0:USTF0",1756287057807,0.09482477,111090.0,111080.0,2.3324098]
["bitfinex-derivatives","BTCF0:USTF0",1756287058519,0.18483537,111090.0,111080.0,1.5024898]
["bitfinex-derivatives","BTCF0:USTF0",1756287058807,0.18483537,111090.0,111080.0,2.3322498]
["bitfinex-derivatives","BTCF0:USTF0",1756287064609,0.23473537,111090.0,111080.0,2.3322498]
["bitfinex-derivatives","BTCF0:USTF0",1756287066305,0.14472477,111090.0,111080.0,2.59489535]
["bitfinex-derivatives","BTCF0:USTF0",1756287068408,0.1838999,111110.0,111100.0,0.0900025]
["bitfinex-derivatives","BTCF0:USTF0",1756287068615,0.30830113,111110.0,111100.0,0.6064825]
["bitfinex-derivatives","BTCF0:USTF0",1756287068812,0.30830113,111110.0,111100.0,1.9612536]
["bitfinex-derivatives","BTCF0:USTF0",1756287069310,0.30830113,111110.0,111100.0,1.7967625]
["bitfinex-derivatives","BTCF0:USTF0",1756287069506,0.45764113,111110.0,111100.0,2.3220536]
["bitfinex-derivatives","BTCF0:USTF0",1756287070213,0.22410821,111110.0,111100.0,2.3220536]
["bitfinex-derivatives","BTCF0:USTF0",1756287070410,0.32476821,111110.0,111100.0,2.3220136]
["bitfinex-derivatives","BTCF0:USTF0",1756287070713,0.34434821,111110.0,111100.0,1.68079]
["bitfinex-derivatives","BTCF0:USTF0",1756287071011,0.34434821,111110.0,111100.0,2.2320111]
["bitfinex-derivatives","BTCF0:USTF0",1756287071311,0.34434821,111110.0,111100.0,1.3766411]
["bitfinex-derivatives","BTCF0:USTF0",1756287071506,0.34434821,111110.0,111100.0,1.4025711]
["bitfinex-derivatives","BTCF0:USTF0",1756287073514,0.34434821,111110.0,111100.0,1.4925739]
["bitfinex-derivatives","BTCF0:USTF0",1756287073814,0.34434821,111110.0,111100.0,1.4025711]
["bitfinex-derivatives","BTCF0:USTF0",1756287074717,0.34434821,111110.0,111100.0,1.492574]
["bitfinex-derivatives","BTCF0:USTF0",1756287076216,0.34434821,111110.0,111100.0,0.9672829]
["bitfinex-derivatives","BTCF0:USTF0",1756287076417,0.34434821,111110.0,111100.0,1.492574]
["bitfinex-derivatives","BTCF0:USTF0",1756287081516,0.34434821,111110.0,111100.0,0.9672829]
["bitfinex-derivatives","BTCF0:USTF0",1756287081711,0.34434821,111110.0,111100.0,1.492574]
["bitfinex-derivatives","BTCF0:USTF0",1756287088022,0.34434821,111110.0,111100.0,1.50664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287090638,0.34434821,111110.0,111100.0,1.50664624]
["bitfinex-derivatives","BTCF0:USTF0",1756287090639,0.60699376,111110.0,111100.0,1.50664624]
["bitfinex-derivatives","BTCF0:USTF0",1756287090933,0.34434821,111110.0,111100.0,1.50664624]
["bitfinex-derivatives","BTCF0:USTF0",1756287097323,0.34434821,111110.0,111100.0,1.41664354]
["bitfinex-derivatives","BTCF0:USTF0",1756287098535,0.34434821,111110.0,111100.0,1.50664634]
["bitfinex-derivatives","BTCF0:USTF0",1756287099530,0.34434821,111110.0,111100.0,1.41664354]
["bitfinex-derivatives","BTCF0:USTF0",1756287099829,0.34434821,111110.0,111100.0,1.50664634]
["bitfinex-derivatives","BTCF0:USTF0",1756287101230,0.34434821,111110.0,111100.0,1.4925739]
["bitfinex-derivatives","BTCF0:USTF0",1756287101530,0.34434821,111110.0,111100.0,1.50664634]
["bitfinex-derivatives","BTCF0:USTF0",1756287101725,0.34434821,111110.0,111100.0,1.4925739]
["bitfinex-derivatives","BTCF0:USTF0",1756287101920,0.34434821,111110.0,111100.0,1.50664634]
["bitfinex-derivatives","BTCF0:USTF0",1756287102727,0.49394821,111110.0,111100.0,1.50664634]
["bitfinex-derivatives","BTCF0:USTF0",1756287102934,0.34434821,111110.0,111100.0,0.89135244]
["bitfinex-derivatives","BTCF0:USTF0",1756287103231,0.34434821,111110.0,111100.0,1.50664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287103832,0.33354057,111110.0,111100.0,1.50664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287105322,0.26610057,111110.0,111100.0,1.50664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287107129,0.13987831,111110.0,111100.0,1.50664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287107341,0.0528,111110.0,111100.0,1.50664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287108136,0.1427999,111110.0,111100.0,1.50664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287108440,0.1095799,111110.0,111100.0,1.50664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287109133,0.0899999,111110.0,111100.0,1.50664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287109437,0.0899999,111110.0,111100.0,1.54664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287109935,0.10468254,111110.0,111100.0,1.54664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287110837,0.17556015,111110.0,111100.0,1.54664644]
["bitfinex-derivatives","BTCF0:USTF0",1756287111438,0.17556015,111110.0,111100.0,1.532574]
["bitfinex-derivatives","BTCF0:USTF0",1756287111738,0.17556015,111110.0,111100.0,1.54664643]
["bitfinex-derivatives","BTCF0:USTF0",1756287113837,0.23671015,111110.0,111100.0,1.54664643]
["bitfinex-derivatives","BTCF0:USTF0",1756287114840,0.20862015,111110.0,111100.0,1.54664643]
["bitfinex-derivatives","BTCF0:USTF0",1756287115141,0.23511015,111110.0,111100.0,1.54664643]
["bitfinex-derivatives","BTCF0:USTF0",1756287115541,0.30188015,111110.0,111100.0,1.54664643]
["bitfinex-derivatives","BTCF0:USTF0",1756287115841,0.30188015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287116439,0.34299015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287119539,0.30431015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287119941,0.27622015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287120944,0.30431015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287121245,0.30431015,111110.0,111100.0,1.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1756287121436,0.30431015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287121739,0.30431015,111110.0,111100.0,1.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1756287121944,0.24316015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287122243,0.22387015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287122944,0.20205015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287123143,0.17556015,111110.0,111100.0,1.54664623]
["bitfinex-derivatives","BTCF0:USTF0",1756287131145,0.17556015,111110.0,111100.0,1.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1756287131344,0.17556015,111110.0,111100.0,1.5466462]
["bitfinex-derivatives","BTCF0:USTF0",1756287133147,0.17556015,111110.0,111100.0,1.0213551]
["bitfinex-derivatives","BTCF0:USTF0",1756287133348,0.17556015,111110.0,111100.0,1.5466462]
["bitfinex-derivatives","BTCF0:USTF0",1756287138356,0.16475275,111110.0,111100.0,1.5466462]
["bitfinex-derivatives","BTCF0:USTF0",1756287138848,0.26459275,111110.0,111100.0,2.3747662]
["bitfinex-derivatives","BTCF0:USTF0",1756287139040,0.26459275,111110.0,111100.0,1.5466462]
["bitfinex-derivatives","BTCF0:USTF0",1756287139245,0.26459275,111110.0,111100.0,2.3747662]
["bitfinex-derivatives","BTCF0:USTF0",1756287140161,0.26459275,111110.0,111100.0,1.0213551]
["bitfinex-derivatives","BTCF0:USTF0",1756287140348,0.26459275,111110.0,111100.0,1.5466462]
["bitfinex-derivatives","BTCF0:USTF0",1756287140550,0.5272383,111110.0,111100.0,1.4566435]
["bitfinex-derivatives","BTCF0:USTF0",1756287141147,0.26459275,111110.0,111100.0,1.4566435]
["bitfinex-derivatives","BTCF0:USTF0",1756287141549,0.26459275,111110.0,111100.0,1.45664339]
["bitfinex-derivatives","BTCF0:USTF0",1756287142255,0.26459275,111110.0,111100.0,1.54664609]
["bitfinex-derivatives","BTCF0:USTF0",1756287142757,0.26459275,111110.0,111100.0,1.02135499]
["bitfinex-derivatives","BTCF0:USTF0",1756287142954,0.26459275,111110.0,111100.0,1.54664609]
["bitfinex-derivatives","BTCF0:USTF0",1756287144854,0.6000983,111110.0,111100.0,0.90542229]
["bitfinex-derivatives","BTCF0:USTF0",1756287145051,0.8500983,111110.0,111100.0,1.20173784]
["bitfinex-derivatives","BTCF0:USTF0",1756287145254,0.8500983,111110.0,111100.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1756287145458,0.8500983,111110.0,111100.0,1.20173784]
["bitfinex-derivatives","BTCF0:USTF0",1756287146458,0.8500983,111110.0,111100.0,0.93909229]
["bitfinex-derivatives","BTCF0:USTF0",1756287146666,0.8500983,111110.0,111100.0,1.20173784]
["bitfinex-derivatives","BTCF0:USTF0",1756287147161,1.6788983,111110.0,111100.0,1.20173784]
["bitfinex-derivatives","BTCF0:USTF0",1756287148156,1.6788983,111110.0,111100.0,0.93909229]
["bitfinex-derivatives","BTCF0:USTF0",1756287148357,1.6788983,111110.0,111100.0,1.20173784]
["bitfinex-derivatives","BTCF0:USTF0",1756287149357,1.6788983,111110.0,111100.0,0.57829229]
["bitfinex-derivatives","BTCF0:USTF0",1756287149556,1.6788983,111110.0,111100.0,0.54216229]
["bitfinex-derivatives","BTCF0:USTF0",1756287149863,1.6788983,111110.0,111100.0,0.80480784]
["bitfinex-derivatives","BTCF0:USTF0",1756287150160,1.6788983,111110.0,111100.0,0.77113784]
["bitfinex-derivatives","BTCF0:USTF0",1756287150361,1.6788983,111110.0,111100.0,0.50849229]
["bitfinex-derivatives","BTCF0:USTF0",1756287150860,0.8500983,111110.0,111100.0,0.54216229]
["bitfinex-derivatives","BTCF0:USTF0",1756287151059,1.6781783,111110.0,111100.0,0.54216229]
["bitfinex-derivatives","BTCF0:USTF0",1756287151853,1.94082385,111110.0,111100.0,0.05406511]
["bitfinex-derivatives","BTCF0:USTF0",1756287152162,0.2585029,111100.0,111090.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1756287152362,0.783794,111100.0,111090.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1756287152862,0.783794,111100.0,111090.0,0.72507555]
["bitfinex-derivatives","BTCF0:USTF0",1756287153065,1.033794,111100.0,111090.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1756287153359,1.033794,111100.0,111090.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756287153662,1.033794,111100.0,111090.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756287153863,1.033794,111100.0,111090.0,0.34437555]
["bitfinex-derivatives","BTCF0:USTF0",1756287154065,0.2585108,111090.0,111080.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1756287154267,1.34915635,111090.0,111080.0,0.77894555]
["bitfinex-derivatives","BTCF0:USTF0",1756287154957,1.39925635,111090.0,111080.0,0.77894555]
["bitfinex-derivatives","BTCF0:USTF0",1756287155357,1.39925635,111090.0,111080.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1756287155663,1.39925635,111090.0,111080.0,0.77894555]
["bitfinex-derivatives","BTCF0:USTF0",1756287158363,1.1366108,111090.0,111080.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756287158563,0.0900191,111080.0,111070.0,0.73224831]
["bitfinex-derivatives","BTCF0:USTF0",1756287158861,0.7827002,111080.0,111070.0,0.08644276]
["bitfinex-derivatives","BTCF0:USTF0",1756287159072,0.7827002,111080.0,111070.0,0.04153276]
["bitfinex-derivatives","BTCF0:USTF0",1756287159463,0.7827002,111080.0,111070.0,0.10274276]
["bitfinex-derivatives","BTCF0:USTF0",1756287159668,0.7827002,111080.0,111070.0,0.36538831]
["bitfinex-derivatives","BTCF0:USTF0",1756287160167,0.8326002,111080.0,111070.0,0.36738831]
["bitfinex-derivatives","BTCF0:USTF0",1756287161067,0.8326002,111080.0,111070.0,0.02189276]
["bitfinex-derivatives","BTCF0:USTF0",1756287161266,1.1934002,111080.0,111070.0,0.02189276]
["bitfinex-derivatives","BTCF0:USTF0",1756287161964,2.0214802,111080.0,111070.0,0.02189276]
["bitfinex-derivatives","BTCF0:USTF0",1756287163162,2.0214802,111080.0,111070.0,0.02089276]
["bitfinex-derivatives","BTCF0:USTF0",1756287163372,2.0214802,111080.0,111070.0,0.01989276]
["bitfinex-derivatives","BTCF0:USTF0",1756287163765,2.3714802,111080.0,111070.0,0.01989276]
["bitfinex-derivatives","BTCF0:USTF0",1756287163964,2.0214802,111080.0,111070.0,0.01989276]
["bitfinex-derivatives","BTCF0:USTF0",1756287164168,2.0214802,111080.0,111070.0,0.03308299]
["bitfinex-derivatives","BTCF0:USTF0",1756287164470,2.0214802,111080.0,111070.0,0.01319023]
["bitfinex-derivatives","BTCF0:USTF0",1756287164768,1.1934002,111080.0,111070.0,0.01319023]
["bitfinex-derivatives","BTCF0:USTF0",1756287165076,2.0215202,111080.0,111070.0,0.01319023]
["bitfinex-derivatives","BTCF0:USTF0",1756287165571,2.3515202,111080.0,111070.0,0.01319023]
["bitfinex-derivatives","BTCF0:USTF0",1756287165872,2.0215602,111080.0,111070.0,0.01319023]
["bitfinex-derivatives","BTCF0:USTF0",1756287166873,2.1711602,111080.0,111070.0,0.01319023]
["bitfinex-derivatives","BTCF0:USTF0",1756287168466,1.90851465,111080.0,111070.0,0.40200578]
["bitfinex-derivatives","BTCF0:USTF0",1756287168666,1.54771465,111080.0,111070.0,0.40200578]
["bitfinex-derivatives","BTCF0:USTF0",1756287168866,1.54771465,111080.0,111070.0,0.35868578]
["bitfinex-derivatives","BTCF0:USTF0",1756287169072,0.71955465,111080.0,111070.0,0.35868578]
["bitfinex-derivatives","BTCF0:USTF0",1756287169275,1.54775465,111080.0,111070.0,0.27583578]
["bitfinex-derivatives","BTCF0:USTF0",1756287169874,1.2851091,111080.0,111070.0,0.27583578]
["bitfinex-derivatives","BTCF0:USTF0",1756287170078,1.54775465,111080.0,111070.0,0.27583578]
["bitfinex-derivatives","BTCF0:USTF0",1756287171979,0.71955465,111080.0,111070.0,0.27583578]
["bitfinex-derivatives","BTCF0:USTF0",1756287172277,0.4569091,111080.0,111070.0,0.01319023]
["bitfinex-derivatives","BTCF0:USTF0",1756287172481,1.54775465,111080.0,111070.0,0.27612903]
["bitfinex-derivatives","BTCF0:USTF0",1756287173377,1.8104002,111080.0,111070.0,0.27612903]
["bitfinex-derivatives","BTCF0:USTF0",1756287173972,1.8104402,111080.0,111070.0,0.27612903]
["bitfinex-derivatives","BTCF0:USTF0",1756287174572,1.8104402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287174773,1.8104402,111080.0,111070.0,0.27612903]
["bitfinex-derivatives","BTCF0:USTF0",1756287174972,0.9822002,111080.0,111070.0,0.27612903]
["bitfinex-derivatives","BTCF0:USTF0",1756287175179,1.8104402,111080.0,111070.0,0.27612903]
["bitfinex-derivatives","BTCF0:USTF0",1756287176782,1.8104402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287176983,1.8104402,111080.0,111070.0,0.27612903]
["bitfinex-derivatives","BTCF0:USTF0",1756287177711,1.2851491,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287177982,1.8104402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287178376,2.1604402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287178884,1.8104402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287179186,2.1504402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287179380,1.8104402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287179977,2.1404402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287180177,1.8104402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287180378,2.1804402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287180581,2.1904402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287180883,1.8104402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287181185,1.2851491,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287181380,1.8104402,111080.0,111070.0,0.01348348]
["bitfinex-derivatives","BTCF0:USTF0",1756287181685,0.0900271,111070.0,111060.0,0.72496555]
["bitfinex-derivatives","BTCF0:USTF0",1756287181888,0.52006265,111070.0,111060.0,0.76299631]
["bitfinex-derivatives","BTCF0:USTF0",1756287182286,0.52006265,111070.0,111060.0,0.47570076]
["bitfinex-derivatives","BTCF0:USTF0",1756287182489,0.52006265,111070.0,111060.0,0.73834797]
["bitfinex-derivatives","BTCF0:USTF0",1756287183077,0.52006265,111070.0,111060.0,0.47570242]
["bitfinex-derivatives","BTCF0:USTF0",1756287183282,0.2574171,111070.0,111060.0,0.73834797]
["bitfinex-derivatives","BTCF0:USTF0",1756287183484,0.52006265,111070.0,111060.0,0.73834797]
["bitfinex-derivatives","BTCF0:USTF0",1756287184082,0.52006265,111070.0,111060.0,0.47570242]
["bitfinex-derivatives","BTCF0:USTF0",1756287184278,0.52006265,111070.0,111060.0,0.73834797]
["bitfinex-derivatives","BTCF0:USTF0",1756287184483,0.52006265,111070.0,111060.0,0.47570242]
["bitfinex-derivatives","BTCF0:USTF0",1756287184689,0.52006265,111070.0,111060.0,0.73834797]
["bitfinex-derivatives","BTCF0:USTF0",1756287184886,0.52006265,111070.0,111060.0,0.76178797]
["bitfinex-derivatives","BTCF0:USTF0",1756287185088,1.40508265,111070.0,111060.0,1.14375872]
["bitfinex-derivatives","BTCF0:USTF0",1756287185994,1.40476265,111070.0,111060.0,1.14375872]
["bitfinex-derivatives","BTCF0:USTF0",1756287186293,1.40476265,111070.0,111060.0,0.88111317]
["bitfinex-derivatives","BTCF0:USTF0",1756287186590,1.40544265,111070.0,111060.0,0.61846762]
["bitfinex-derivatives","BTCF0:USTF0",1756287186779,1.40544265,111070.0,111060.0,0.88111317]
["bitfinex-derivatives","BTCF0:USTF0",1756287187188,1.40544265,111070.0,111060.0,1.14375872]
["bitfinex-derivatives","BTCF0:USTF0",1756287187386,0.3073171,111070.0,111060.0,1.14375872]
["bitfinex-derivatives","BTCF0:USTF0",1756287187590,1.40540265,111070.0,111060.0,0.61846762]
["bitfinex-derivatives","BTCF0:USTF0",1756287187790,1.40540265,111070.0,111060.0,1.14375872]
["bitfinex-derivatives","BTCF0:USTF0",1756287187991,0.3073171,111070.0,111060.0,1.14375872]
["bitfinex-derivatives","BTCF0:USTF0",1756287188286,1.40540265,111070.0,111060.0,0.61810762]
["bitfinex-derivatives","BTCF0:USTF0",1756287188490,1.40540265,111070.0,111060.0,1.14339872]
["bitfinex-derivatives","BTCF0:USTF0",1756287188793,1.1427571,111070.0,111060.0,1.14339872]
["bitfinex-derivatives","BTCF0:USTF0",1756287188989,1.40540265,111070.0,111060.0,0.88075317]
["bitfinex-derivatives","BTCF0:USTF0",1756287189990,1.40544265,111070.0,111060.0,0.88075317]
["bitfinex-derivatives","BTCF0:USTF0",1756287190291,1.1427971,111070.0,111060.0,0.88075317]
["bitfinex-derivatives","BTCF0:USTF0",1756287190488,1.40544265,111070.0,111060.0,1.14339872]
["bitfinex-derivatives","BTCF0:USTF0",1756287190693,1.1427971,111070.0,111060.0,1.14339872]
["bitfinex-derivatives","BTCF0:USTF0",1756287190992,1.40544265,111070.0,111060.0,1.14339872]
["bitfinex-derivatives","BTCF0:USTF0",1756287191699,1.55504265,111070.0,111060.0,1.14339872]
["bitfinex-derivatives","BTCF0:USTF0",1756287191891,1.55504265,111070.0,111060.0,1.14389053]
["bitfinex-derivatives","BTCF0:USTF0",1756287192195,1.2923971,111070.0,111060.0,1.14389053]
["bitfinex-derivatives","BTCF0:USTF0",1756287192396,1.55504265,111070.0,111060.0,1.14389053]
["bitfinex-derivatives","BTCF0:USTF0",1756287192595,1.2923971,111070.0,111060.0,1.14389053]
["bitfinex-derivatives","BTCF0:USTF0",1756287192986,1.55504265,111070.0,111060.0,1.14389053]
["bitfinex-derivatives","BTCF0:USTF0",1756287193500,1.37084268,111070.0,111060.0,1.14389053]
["bitfinex-derivatives","BTCF0:USTF0",1756287193992,0.1142,111070.0,111060.0,1.14389053]
["bitfinex-derivatives","BTCF0:USTF0",1756287194197,0.88542,111070.0,111060.0,1.41360069]
["bitfinex-derivatives","BTCF0:USTF0",1756287195598,0.0499,111070.0,111060.0,1.67624624]
["bitfinex-derivatives","BTCF0:USTF0",1756287197492,0.0499,111070.0,111060.0,1.67924624]
["bitfinex-derivatives","BTCF0:USTF0",1756287198797,0.03908976,111070.0,111060.0,1.67924624]
["bitfinex-derivatives","BTCF0:USTF0",1756287199592,0.16575,111090.0,111080.0,0.109809]
["bitfinex-derivatives","BTCF0:USTF0",1756287199795,1.00071,111090.0,111080.0,1.15862433]
["bitfinex-derivatives","BTCF0:USTF0",1756287200190,1.00071,111090.0,111080.0,1.51942433]
["bitfinex-derivatives","BTCF0:USTF0",1756287200398,1.00067,111090.0,111080.0,1.51942433]
["bitfinex-derivatives","BTCF0:USTF0",1756287200595,0.13227,111090.0,111080.0,1.51942433]
["bitfinex-derivatives","BTCF0:USTF0",1756287200991,0.96707,111090.0,111080.0,1.51942433]
["bitfinex-derivatives","BTCF0:USTF0",1756287201298,0.96707,111090.0,111080.0,1.34435557]
["bitfinex-derivatives","BTCF0:USTF0",1756287201494,0.13227,111090.0,111080.0,1.34435557]
["bitfinex-derivatives","BTCF0:USTF0",1756287201792,2.71223,111100.0,111090.0,0.2586509]
["bitfinex-derivatives","BTCF0:USTF0",1756287201996,2.71223,111100.0,111090.0,0.98354747]
["bitfinex-derivatives","BTCF0:USTF0",1756287202196,2.71223,111100.0,111090.0,0.98374678]
["bitfinex-derivatives","BTCF0:USTF0",1756287202396,1.00039,111100.0,111090.0,0.98374678]
["bitfinex-derivatives","BTCF0:USTF0",1756287202891,0.16575,111100.0,111090.0,0.98374678]
["bitfinex-derivatives","BTCF0:USTF0",1756287203090,1.00015,111100.0,111090.0,0.98374678]
["bitfinex-derivatives","BTCF0:USTF0",1756287203697,0.13227,111100.0,111090.0,0.98374678]
["bitfinex-derivatives","BTCF0:USTF0",1756287203898,0.96667,111100.0,111090.0,0.98374678]
["bitfinex-derivatives","BTCF0:USTF0",1756287204196,1.00015,111100.0,111090.0,0.98374678]
["bitfinex-derivatives","BTCF0:USTF0",1756287205492,0.92863,111100.0,111090.0,1.23374678]
["bitfinex-derivatives","BTCF0:USTF0",1756287205692,0.92863,111100.0,111090.0,1.23374637]
["bitfinex-derivatives","BTCF0:USTF0",1756287205889,0.04664,111100.0,111090.0,1.23374637]
["bitfinex-derivatives","BTCF0:USTF0",1756287206094,1.08571025,111110.0,111100.0,0.2586428]
["bitfinex-derivatives","BTCF0:USTF0",1756287206290,1.08571025,111110.0,111100.0,0.98373827]
["bitfinex-derivatives","BTCF0:USTF0",1756287208202,1.08571025,111110.0,111100.0,0.98473827]
["bitfinex-derivatives","BTCF0:USTF0",1756287208597,1.08571025,111110.0,111100.0,0.63451593]
["bitfinex-derivatives","BTCF0:USTF0",1756287208796,1.08571025,111110.0,111100.0,0.98473827]
["bitfinex-derivatives","BTCF0:USTF0",1756287209091,1.08647025,111110.0,111100.0,0.98473827]
["bitfinex-derivatives","BTCF0:USTF0",1756287209295,1.08647025,111110.0,111100.0,0.98673827]
["bitfinex-derivatives","BTCF0:USTF0",1756287212497,1.08647025,111110.0,111100.0,0.9867367]
["bitfinex-derivatives","BTCF0:USTF0",1756287216603,1.23607025,111110.0,111100.0,0.9867367]
["bitfinex-derivatives","BTCF0:USTF0",1756287216805,1.08647025,111110.0,111100.0,0.9867367]
["bitfinex-derivatives","BTCF0:USTF0",1756287218107,1.08647025,111110.0,111100.0,0.63651436]
["bitfinex-derivatives","BTCF0:USTF0",1756287218304,1.08647025,111110.0,111100.0,0.9867367]
["bitfinex-derivatives","BTCF0:USTF0",1756287219502,0.25131025,111110.0,111100.0,0.9867367]
["bitfinex-derivatives","BTCF0:USTF0",1756287222810,0.25131025,111110.0,111100.0,0.98673664]
["bitfinex-derivatives","BTCF0:USTF0",1756287223308,0.25131025,111110.0,111100.0,1.16167068]
["bitfinex-derivatives","BTCF0:USTF0",1756287223811,0.17979025,111110.0,111100.0,1.16167068]
["bitfinex-derivatives","BTCF0:USTF0",1756287224108,0.25162025,111110.0,111100.0,1.16167068]
["bitfinex-derivatives","BTCF0:USTF0",1756287224810,0.24081354,111110.0,111100.0,1.16167068]
["bitfinex-derivatives","BTCF0:USTF0",1756287229907,0.19892354,111110.0,111100.0,1.16167068]
["bitfinex-derivatives","BTCF0:USTF0",1756287230111,0.16058354,111110.0,111100.0,1.16167068]
["bitfinex-derivatives","BTCF0:USTF0",1756287230610,0.19892354,111110.0,111100.0,1.16167068]
["bitfinex-derivatives","BTCF0:USTF0",1756287230911,0.22093354,111110.0,111100.0,0.6365143]
["bitfinex-derivatives","BTCF0:USTF0",1756287231214,0.22093354,111110.0,111100.0,1.16167068]
["bitfinex-derivatives","BTCF0:USTF0",1756287231518,0.09923354,111110.0,111100.0,1.42424887]
["bitfinex-derivatives","BTCF0:USTF0",1756287232911,0.12709354,111110.0,111100.0,1.16167068]
["bitfinex-derivatives","BTCF0:USTF0",1756287233212,0.23992354,111110.0,111100.0,1.47231346]
["bitfinex-derivatives","BTCF0:USTF0",1756287233409,0.23992354,111110.0,111100.0,2.26004803]
["bitfinex-derivatives","BTCF0:USTF0",1756287233607,0.07475354,111110.0,111100.0,2.26004803]
["bitfinex-derivatives","BTCF0:USTF0",1756287233810,0.13145,111120.0,111110.0,0.1314947]
["bitfinex-derivatives","BTCF0:USTF0",1756287234007,0.13145,111130.0,111120.0,0.2385066]
["bitfinex-derivatives","BTCF0:USTF0",1756287234209,0.16494,111130.0,111120.0,1.15742364]
["bitfinex-derivatives","BTCF0:USTF0",1756287234409,0.16494,111130.0,111120.0,2.25560183]
["bitfinex-derivatives","BTCF0:USTF0",1756287234815,0.15413444,111130.0,111120.0,1.99302364]
["bitfinex-derivatives","BTCF0:USTF0",1756287235413,0.22770577,111130.0,111120.0,1.81782937]
["bitfinex-derivatives","BTCF0:USTF0",1756287235912,0.16668133,111130.0,111120.0,2.16779148]
["bitfinex-derivatives","BTCF0:USTF0",1756287236110,0.11983133,111130.0,111120.0,2.15372082]
["bitfinex-derivatives","BTCF0:USTF0",1756287236416,0.03657923,111130.0,111120.0,2.40372082]
["bitfinex-derivatives","BTCF0:USTF0",1756287236620,0.10761,111140.0,111130.0,0.27776865]
["bitfinex-derivatives","BTCF0:USTF0",1756287236810,0.10761,111140.0,111130.0,0.98853076]
["bitfinex-derivatives","BTCF0:USTF0",1756287237006,0.01267291,111150.0,111140.0,0.1088606]
["bitfinex-derivatives","BTCF0:USTF0",1756287237206,0.06525,111170.0,111160.0,0.1559487]
["bitfinex-derivatives","BTCF0:USTF0",1756287237413,0.31114,111170.0,111160.0,1.32892081]
["bitfinex-derivatives","BTCF0:USTF0",1756287237611,0.2827,111170.0,111160.0,1.34881554]
["bitfinex-derivatives","BTCF0:USTF0",1756287237814,0.9441787,111170.0,111160.0,1.34881554]
["bitfinex-derivatives","BTCF0:USTF0",1756287238014,1.0149533,111170.0,111160.0,1.34881554]
["bitfinex-derivatives","BTCF0:USTF0",1756287239014,1.0612133,111170.0,111160.0,0.92724343]
["bitfinex-derivatives","BTCF0:USTF0",1756287239213,1.0856333,111170.0,111160.0,1.27720554]
["bitfinex-derivatives","BTCF0:USTF0",1756287239413,1.1228833,111170.0,111160.0,1.34881554]
["bitfinex-derivatives","BTCF0:USTF0",1756287239813,1.1508233,111170.0,111160.0,1.34881554]
["bitfinex-derivatives","BTCF0:USTF0",1756287240714,1.4008233,111170.0,111160.0,0.82645684]
["bitfinex-derivatives","BTCF0:USTF0",1756287240915,0.5655833,111170.0,111160.0,0.47649473]
["bitfinex-derivatives","BTCF0:USTF0",1756287241121,1.4008633,111170.0,111160.0,0.98802114]
["bitfinex-derivatives","BTCF0:USTF0",1756287241621,1.4008633,111170.0,111160.0,0.82645684]
["bitfinex-derivatives","BTCF0:USTF0",1756287241812,1.4008633,111170.0,111160.0,0.47649473]
["bitfinex-derivatives","BTCF0:USTF0",1756287242308,1.4008633,111170.0,111160.0,0.45760473]
["bitfinex-derivatives","BTCF0:USTF0",1756287242511,1.4008633,111170.0,111160.0,0.54755853]
["bitfinex-derivatives","BTCF0:USTF0",1756287242811,1.4008633,111170.0,111160.0,0.57961853]
["bitfinex-derivatives","BTCF0:USTF0",1756287243015,1.4008633,111170.0,111160.0,0.45760473]
["bitfinex-derivatives","BTCF0:USTF0",1756287243320,1.4008633,111170.0,111160.0,0.80756684]
["bitfinex-derivatives","BTCF0:USTF0",1756287243714,1.4008633,111170.0,111160.0,0.85851684]
["bitfinex-derivatives","BTCF0:USTF0",1756287243914,1.4008633,111170.0,111160.0,0.89806684]
["bitfinex-derivatives","BTCF0:USTF0",1756287243915,1.4271171,111170.0,111160.0,0.89806684]
["bitfinex-derivatives","BTCF0:USTF0",1756287244115,1.4271171,111170.0,111160.0,0.98802094]
["bitfinex-derivatives","BTCF0:USTF0",1756287244517,1.4276371,111170.0,111160.0,0.98802094]
["bitfinex-derivatives","BTCF0:USTF0",1756287245115,0.6417371,111170.0,111160.0,0.98802094]
["bitfinex-derivatives","BTCF0:USTF0",1756287245318,0.3917346,111170.0,111160.0,0.98802094]
["bitfinex-derivatives","BTCF0:USTF0",1756287245619,0.1206746,111170.0,111160.0,1.94878305]
["bitfinex-derivatives","BTCF0:USTF0",1756287245818,0.1206746,111170.0,111160.0,2.53490305]
["bitfinex-derivatives","BTCF0:USTF0",1756287246625,0.1206746,111170.0,111160.0,1.69878305]
["bitfinex-derivatives","BTCF0:USTF0",1756287246825,0.1206746,111170.0,111160.0,2.53478305]
["bitfinex-derivatives","BTCF0:USTF0",1756287248222,0.1206746,111170.0,111160.0,2.78478305]
["bitfinex-derivatives","BTCF0:USTF0",1756287249216,0.1206746,111170.0,111160.0,1.24885883]
["bitfinex-derivatives","BTCF0:USTF0",1756287249415,0.1206746,111170.0,111160.0,2.78434305]
["bitfinex-derivatives","BTCF0:USTF0",1756287250124,0.1206746,111170.0,111160.0,2.78634305]
["bitfinex-derivatives","BTCF0:USTF0",1756287251422,0.1206746,111170.0,111160.0,2.78934305]
["bitfinex-derivatives","BTCF0:USTF0",1756287252024,0.0856746,111170.0,111160.0,2.78934305]
["bitfinex-derivatives","BTCF0:USTF0",1756287252225,0.01261981,111180.0,111170.0,0.0899463]
["bitfinex-derivatives","BTCF0:USTF0",1756287252426,0.16854,111190.0,111180.0,0.2637382]
["bitfinex-derivatives","BTCF0:USTF0",1756287252614,0.2584701,111190.0,111180.0,0.97450031]
["bitfinex-derivatives","BTCF0:USTF0",1756287253626,0.2584701,111190.0,111180.0,0.99415494]
["bitfinex-derivatives","BTCF0:USTF0",1756287255430,0.27152134,111190.0,111180.0,0.99415494]
["bitfinex-derivatives","BTCF0:USTF0",1756287256314,0.3425494,111190.0,111180.0,0.99415494]
["bitfinex-derivatives","BTCF0:USTF0",1756287258216,0.0840793,111190.0,111180.0,0.99415494]
["bitfinex-derivatives","BTCF0:USTF0",1756287258423,1.0978981,111200.0,111190.0,0.1603103]
["bitfinex-derivatives","BTCF0:USTF0",1756287258623,1.0978981,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287259914,1.0978981,111200.0,111190.0,0.6245303]
["bitfinex-derivatives","BTCF0:USTF0",1756287260120,1.0990181,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287260415,0.0813234,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287260618,0.0622634,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287260824,0.13273836,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287261128,0.0622634,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287261325,0.0126834,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287261520,0.1395022,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287261726,0.2331122,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287262023,0.27574164,111200.0,111190.0,0.97649241]
["bitfinex-derivatives","BTCF0:USTF0",1756287262222,0.27574164,111200.0,111190.0,0.97749241]
["bitfinex-derivatives","BTCF0:USTF0",1756287263223,0.27574164,111200.0,111190.0,0.6275303]
["bitfinex-derivatives","BTCF0:USTF0",1756287263424,0.27574164,111200.0,111190.0,0.97749241]
["bitfinex-derivatives","BTCF0:USTF0",1756287264530,0.27574164,111200.0,111190.0,0.97549241]
["bitfinex-derivatives","BTCF0:USTF0",1756287264724,0.27574164,111200.0,111190.0,0.97749241]
["bitfinex-derivatives","BTCF0:USTF0",1756287264924,0.34771284,111200.0,111190.0,0.97749241]
["bitfinex-derivatives","BTCF0:USTF0",1756287265231,0.34771284,111200.0,111190.0,0.97549241]
["bitfinex-derivatives","BTCF0:USTF0",1756287265431,0.34771284,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287266227,0.34771284,111200.0,111190.0,0.6245303]
["bitfinex-derivatives","BTCF0:USTF0",1756287266422,0.34771284,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287273932,0.37330301,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287274636,0.42320301,111200.0,111190.0,0.97449241]
["bitfinex-derivatives","BTCF0:USTF0",1756287275634,0.42320301,111200.0,111190.0,0.6245303]
["bitfinex-derivatives","BTCF0:USTF0",1756287275828,0.67320301,111200.0,111190.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1756287276034,1.02316512,111200.0,111190.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756287276230,1.33316512,111200.0,111190.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756287276435,1.02316512,111200.0,111190.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1756287276735,1.17276512,111200.0,111190.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1756287276935,2.00644512,111200.0,111190.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1756287277537,2.00644512,111200.0,111190.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1756287278137,2.00644512,111200.0,111190.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756287278733,0.1094603,111190.0,111180.0,0.623423]
["bitfinex-derivatives","BTCF0:USTF0",1756287278939,0.28661047,111190.0,111180.0,0.88345211]
["bitfinex-derivatives","BTCF0:USTF0",1756287281040,0.28661047,111190.0,111180.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1756287281239,0.28661047,111190.0,111180.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287281436,1.21657258,111190.0,111180.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756287281641,0.2610282,111180.0,111170.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1756287281844,1.12001837,111180.0,111170.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287282138,1.46998048,111180.0,111170.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1756287282342,1.46998048,111180.0,111170.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287282540,1.87988048,111180.0,111170.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287282746,1.87968048,111180.0,111170.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287283042,1.51968048,111180.0,111170.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1756287283341,0.68648048,111180.0,111170.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1756287283543,1.85964048,111180.0,111170.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1756287283944,2.08405031,111180.0,111170.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1756287284139,0.0899463,111170.0,111160.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1756287284446,0.2610363,111170.0,111160.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287285436,0.3109363,111170.0,111160.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287289541,0.66089841,111170.0,111160.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1756287289846,2.16429841,111170.0,111160.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756287290248,2.16429841,111170.0,111160.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1756287290743,2.41429841,111170.0,111160.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756287290943,0.261044,111160.0,111150.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287291139,0.61100611,111160.0,111150.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287292042,0.96100611,111160.0,111150.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287292246,0.261044,111160.0,111150.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287292449,1.44336611,111160.0,111150.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287292652,1.44336611,111160.0,111150.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756287292653,2.42416611,111160.0,111150.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756287292951,0.2610521,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287293137,0.61101421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287293950,1.44333421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287294149,1.75333421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287294350,1.76333421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287294644,1.44333421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287295048,1.49323421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287296353,0.66091421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287296652,1.64243421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287297341,0.81051421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287297546,1.64235421,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287297749,1.7594185,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287298349,0.9275785,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287298654,1.7593385,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287300053,0.9275785,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287300250,1.7592185,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287300657,0.9275785,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287300845,1.7589385,111150.0,111140.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287302753,1.7589385,111150.0,111140.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756287302958,0.4106602,111140.0,111130.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287303157,0.76062231,111140.0,111130.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1756287303556,0.76062231,111140.0,111130.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287303756,0.81052231,111140.0,111130.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287304056,1.64188231,111140.0,111130.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1756287304456,1.64188231,111140.0,111130.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287304652,1.7138132,111140.0,111130.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756287305260,1.7136932,111140.0,111130.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287305458,0.53249109,111140.0,111130.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287305659,1.36377109,111140.0,111130.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756287306658,1.7137332,111140.0,111130.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1756287306852,2.0337332,111140.0,111130.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1756287307054,2.0337332,111140.0,111130.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1756287307357,2.0337332,111140.0,111130.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1756287307552,0.4147084,111130.0,111120.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1756287307860,0.76467051,111130.0,111120.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1756287308049,0.76467051,111130.0,111120.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756287308248,0.76467051,111130.0,111120.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1756287308454,0.76467051,111130.0,111120.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1756287308652,0.76467051,111130.0,111120.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1756287309247,0.81457051,111130.0,111120.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1756287310253,0.47655455,111130.0,111120.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1756287310458,1.31191455,111130.0,111120.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1756287310660,1.31215455,111130.0,111120.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1756287310858,1.31215455,111130.0,111120.0,0.88244211]
["bitfinex-derivatives","BTCF0:USTF0",1756287311250,1.16429445,111130.0,111120.0,1.57239062]
["bitfinex-derivatives","BTCF0:USTF0",1756287311450,0.89740615,111130.0,111120.0,1.57239062]
["bitfinex-derivatives","BTCF0:USTF0",1756287311661,0.89736615,111130.0,111120.0,1.57239062]
["bitfinex-derivatives","BTCF0:USTF0",1756287311862,0.06184615,111130.0,111120.0,1.57239062]
["bitfinex-derivatives","BTCF0:USTF0",1756287313963,0.06184615,111130.0,111120.0,1.57739062]
["bitfinex-derivatives","BTCF0:USTF0",1756287315064,0.0499,111130.0,111120.0,1.57739062]
["bitfinex-derivatives","BTCF0:USTF0",1756287315262,0.99706199,111140.0,111130.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756287315463,0.99706199,111140.0,111130.0,0.8861958]
["bitfinex-derivatives","BTCF0:USTF0",1756287315653,0.99706199,111140.0,111130.0,0.9761741]
["bitfinex-derivatives","BTCF0:USTF0",1756287316564,1.04749199,111140.0,111130.0,0.9771741]
["bitfinex-derivatives","BTCF0:USTF0",1756287316965,0.25848374,111140.0,111130.0,0.9771741]
["bitfinex-derivatives","BTCF0:USTF0",1756287317664,0.25848374,111140.0,111130.0,0.9791741]
["bitfinex-derivatives","BTCF0:USTF0",1756287317860,0.34884374,111140.0,111130.0,0.8891958]
["bitfinex-derivatives","BTCF0:USTF0",1756287318062,0.34884374,111140.0,111130.0,0.53923369]
["bitfinex-derivatives","BTCF0:USTF0",1756287319262,0.34884374,111140.0,111130.0,0.8871958]
["bitfinex-derivatives","BTCF0:USTF0",1756287319866,0.36374374,111140.0,111130.0,0.53623369]
["bitfinex-derivatives","BTCF0:USTF0",1756287320664,0.19045894,111140.0,111130.0,0.8861958]
["bitfinex-derivatives","BTCF0:USTF0",1756287321068,0.28043124,111140.0,111130.0,0.8861958]
["bitfinex-derivatives","BTCF0:USTF0",1756287321363,0.28043124,111140.0,111130.0,0.9761741]
["bitfinex-derivatives","BTCF0:USTF0",1756287321570,1.08542124,111140.0,111130.0,0.9761741]
["bitfinex-derivatives","BTCF0:USTF0",1756287321768,1.11479124,111140.0,111130.0,0.9761741]
["bitfinex-derivatives","BTCF0:USTF0",1756287323469,1.18829101,111140.0,111130.0,0.9761741]
["bitfinex-derivatives","BTCF0:USTF0",1756287324969,1.18813101,111140.0,111130.0,0.9761741]
["bitfinex-derivatives","BTCF0:USTF0",1756287326571,1.33753101,111140.0,111130.0,0.9761741]
["bitfinex-derivatives","BTCF0:USTF0",1756287326876,1.33753101,111140.0,111130.0,0.62621199]
["bitfinex-derivatives","BTCF0:USTF0",1756287327072,1.33753101,111140.0,111130.0,0.9761741]
["bitfinex-derivatives","BTCF0:USTF0",1756287331371,1.33753101,111140.0,111130.0,0.62621199]
["bitfinex-derivatives","BTCF0:USTF0",1756287331577,1.33753101,111140.0,111130.0,0.9761741]
["bitfinex-derivatives","BTCF0:USTF0",1756287333379,1.33753101,111140.0,111130.0,0.9606141]
["bitfinex-derivatives","BTCF0:USTF0",1756287333570,1.33753101,111140.0,111120.0,0.5210454]
["bitfinex-derivatives","BTCF0:USTF0",1756287333571,1.92264542,111140.0,111120.0,0.5210454]
["bitfinex-derivatives","BTCF0:USTF0",1756287333772,0.52509211,111130.0,111120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1756287333973,0.4145083,111130.0,111120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1756287334174,0.81437041,111130.0,111120.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1756287334986,0.81437041,111130.0,111120.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1756287335183,0.81437041,111130.0,111120.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1756287337181,0.81437041,111130.0,111120.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1756287337382,0.2638864,111120.0,111110.0,0.49856676]
["bitfinex-derivatives","BTCF0:USTF0",1756287337590,1.44612851,111120.0,111110.0,0.52551676]
["bitfinex-derivatives","BTCF0:USTF0",1756287338290,1.0961664,111120.0,111110.0,0.52551676]
["bitfinex-derivatives","BTCF0:USTF0",1756287338491,1.1460664,111120.0,111110.0,0.52551676]
["bitfinex-derivatives","BTCF0:USTF0",1756287338787,1.1460664,111120.0,111110.0,0.54839676]
["bitfinex-derivatives","BTCF0:USTF0",1756287338989,1.1461064,111120.0,111110.0,0.63839156]
["bitfinex-derivatives","BTCF0:USTF0",1756287339290,1.1461064,111120.0,111110.0,0.6182048]
["bitfinex-derivatives","BTCF0:USTF0",1756287340180,1.1458664,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287346187,1.1458664,111120.0,111110.0,0.6182048]
["bitfinex-derivatives","BTCF0:USTF0",1756287346393,1.1458664,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287347299,0.4631864,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287347498,1.2944264,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287347893,1.10475033,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287348101,1.25736673,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287348298,1.25708673,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287348899,0.42612673,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287349098,1.25692673,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287350497,0.42612673,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287350702,1.25672673,111120.0,111110.0,0.96816691]
["bitfinex-derivatives","BTCF0:USTF0",1756287351698,1.25672673,111120.0,111110.0,0.87817211]
["bitfinex-derivatives","BTCF0:USTF0",1756287351999,1.26428673,111120.0,111110.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1756287352400,1.26428673,111120.0,111110.0,0.53345]
["bitfinex-derivatives","BTCF0:USTF0",1756287352601,1.61424884,111120.0,111110.0,0.53345]
["bitfinex-derivatives","BTCF0:USTF0",1756287353100,1.61424884,111120.0,111110.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1756287353302,1.61424884,111120.0,111110.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1756287353501,1.26428673,111120.0,111110.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1756287353903,1.49428673,111120.0,111110.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1756287354103,1.48672673,111120.0,111110.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1756287354505,1.25672673,111120.0,111110.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1756287355504,1.26428673,111120.0,111110.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1756287355806,1.26428673,111120.0,111110.0,0.85122211]
["bitfinex-derivatives","BTCF0:USTF0",1756287356004,1.26428673,111120.0,111110.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1756287357602,1.26428673,111120.0,111110.0,0.5912545]
["bitfinex-derivatives","BTCF0:USTF0",1756287358605,1.26428673,111120.0,111110.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1756287359507,0.43536673,111120.0,111110.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1756287359804,1.26596673,111120.0,111110.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1756287360004,0.42780673,111120.0,111110.0,0.97340661]
["bitfinex-derivatives","BTCF0:USTF0",1756287360206,0.42780683,111120.0,111110.0,0.97340661]
["bitfinex-derivatives","BTCF0:USTF0",1756287360407,1.25840683,111120.0,111110.0,0.97340661]
["bitfinex-derivatives","BTCF0:USTF0",1756287361610,0.42780683,111120.0,111110.0,0.97340661]
["bitfinex-derivatives","BTCF0:USTF0",1756287361910,1.24631683,111120.0,111110.0,0.97340661]
["bitfinex-derivatives","BTCF0:USTF0",1756287362109,1.25840683,111120.0,111110.0,0.97340661]
["bitfinex-derivatives","BTCF0:USTF0",1756287363006,0.42780683,111120.0,111110.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1756287363211,1.25840683,111120.0,111110.0,0.97340661]
["bitfinex-derivatives","BTCF0:USTF0",1756287363602,1.25840683,111120.0,111110.0,0.97440661]
["bitfinex-derivatives","BTCF0:USTF0",1756287363803,0.88218,111120.0,111110.0,1.22440661]
["bitfinex-derivatives","BTCF0:USTF0",1756287364008,0.05158,111120.0,111110.0,1.22440661]
["bitfinex-derivatives","BTCF0:USTF0",1756287364299,0.05158,111120.0,111110.0,1.22640661]
["bitfinex-derivatives","BTCF0:USTF0",1756287364507,0.05158,111120.0,111110.0,1.22540661]
["bitfinex-derivatives","BTCF0:USTF0",1756287364704,0.05158,111120.0,111110.0,1.22440661]
["bitfinex-derivatives","BTCF0:USTF0",1756287364901,0.05158,111120.0,111110.0,2.05700661]
["bitfinex-derivatives","BTCF0:USTF0",1756287365913,0.05158,111120.0,111110.0,1.80700661]
["bitfinex-derivatives","BTCF0:USTF0",1756287368607,0.05158,111120.0,111110.0,2.05700661]
["bitfinex-derivatives","BTCF0:USTF0",1756287370112,0.05158,111120.0,111110.0,2.05796661]
["bitfinex-derivatives","BTCF0:USTF0",1756287370615,0.05158,111120.0,111110.0,2.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1756287371714,0.2252964,111120.0,111110.0,1.7090045]
["bitfinex-derivatives","BTCF0:USTF0",1756287372016,0.2252964,111120.0,111110.0,2.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1756287372408,0.2673664,111120.0,111110.0,2.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1756287372710,0.2339564,111120.0,111110.0,1.22840661]
["bitfinex-derivatives","BTCF0:USTF0",1756287372913,0.2794564,111120.0,111110.0,0.6264445]
["bitfinex-derivatives","BTCF0:USTF0",1756287373113,0.2794564,111120.0,111110.0,0.97740661]
["bitfinex-derivatives","BTCF0:USTF0",1756287373301,1.1099764,111120.0,111110.0,0.97740661]
["bitfinex-derivatives","BTCF0:USTF0",1756287373509,1.1175364,111120.0,111110.0,0.5952545]
["bitfinex-derivatives","BTCF0:USTF0",1756287373817,1.1175364,111120.0,111110.0,0.53867]
["bitfinex-derivatives","BTCF0:USTF0",1756287374116,1.1175364,111120.0,111110.0,0.6286645]
["bitfinex-derivatives","BTCF0:USTF0",1756287374414,1.1175364,111120.0,111110.0,0.6266645]
["bitfinex-derivatives","BTCF0:USTF0",1756287375612,1.1099764,111120.0,111110.0,0.6266645]
["bitfinex-derivatives","BTCF0:USTF0",1756287375814,1.1175364,111120.0,111110.0,0.6256645]
["bitfinex-derivatives","BTCF0:USTF0",1756287376019,1.1175364,111120.0,111110.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287376608,1.1175364,111120.0,111110.0,0.6256645]
["bitfinex-derivatives","BTCF0:USTF0",1756287377817,1.1099764,111120.0,111110.0,0.6256645]
["bitfinex-derivatives","BTCF0:USTF0",1756287378015,1.1175364,111120.0,111110.0,0.6256645]
["bitfinex-derivatives","BTCF0:USTF0",1756287378224,1.1175364,111120.0,111110.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1756287378817,1.1175364,111120.0,111110.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287379417,1.1175364,111120.0,111110.0,0.6256645]
["bitfinex-derivatives","BTCF0:USTF0",1756287379616,1.71749851,111120.0,111110.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1756287380115,1.52837143,111120.0,111110.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1756287380317,1.45174496,111120.0,111110.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1756287382116,1.45174496,111120.0,111110.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756287382319,1.45174496,111120.0,111110.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756287382320,1.82515496,111120.0,111110.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756287382618,1.82615496,111120.0,111110.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756287383319,0.1455645,111110.0,111100.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1756287383620,0.85552661,111110.0,111100.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756287383821,0.51552661,111110.0,111100.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756287384031,0.84552661,111110.0,111100.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756287384322,1.20632661,111110.0,111100.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756287385222,2.03776661,111110.0,111100.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756287385823,2.04036661,111110.0,111100.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756287386324,0.1455726,111100.0,111090.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756287386514,0.49553471,111100.0,111090.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756287386719,1.6455726,111100.0,111090.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756287386915,2.4768126,111100.0,111090.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756287388230,1.6455726,111100.0,111090.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756287388525,2.4766526,111100.0,111090.0,0.6240507]
["bitfinex-derivatives","BTCF0:USTF0",1756287388824,1.6455726,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287389124,2.4766126,111100.0,111090.0,0.6240507]
["bitfinex-derivatives","BTCF0:USTF0",1756287389419,1.6455726,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287389727,2.4765726,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287390323,1.6455726,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287390518,2.4766926,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287391023,2.5264726,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287391210,1.6954726,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287391531,2.5263926,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287391919,2.4929826,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287392221,2.5263926,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287392617,1.6954726,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287392818,2.5263526,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287394025,2.5263526,111100.0,111090.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756287394324,2.5263526,111100.0,111090.0,0.88400211]
["bitfinex-derivatives","BTCF0:USTF0",1756287395224,2.5263526,111100.0,111090.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756287395520,2.5263526,111100.0,111090.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756287395922,2.5263526,111100.0,111090.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756287400033,2.5263526,111100.0,111090.0,0.6240507]
["bitfinex-derivatives","BTCF0:USTF0",1756287400626,1.6954726,111100.0,111090.0,0.6240507]
["bitfinex-derivatives","BTCF0:USTF0",1756287400827,2.5261526,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287402020,1.6954726,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287402224,2.5261526,111100.0,111090.0,0.6240507]
["bitfinex-derivatives","BTCF0:USTF0",1756287402425,2.5261526,111100.0,111090.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287404035,0.90303,111100.0,111090.0,1.22401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287404334,0.0499,111100.0,111090.0,1.22401281]
["bitfinex-derivatives","BTCF0:USTF0",1756287405636,0.0499,111100.0,111090.0,1.22601281]
["bitfinex-derivatives","BTCF0:USTF0",1756287406031,0.0499,111100.0,111090.0,1.22701281]
["bitfinex-derivatives","BTCF0:USTF0",1756287412340,0.1993,111100.0,111090.0,1.22701281]
["bitfinex-derivatives","BTCF0:USTF0",1756287412538,0.0499,111100.0,111090.0,1.22701281]
["bitfinex-derivatives","BTCF0:USTF0",1756287415541,0.0499,111100.0,111090.0,0.8770507]
["bitfinex-derivatives","BTCF0:USTF0",1756287415742,0.0499,111100.0,111090.0,1.22701281]
["bitfinex-derivatives","BTCF0:USTF0",1756287417841,0.0499,111100.0,111090.0,1.22501281]
["bitfinex-derivatives","BTCF0:USTF0",1756287418041,0.0499,111100.0,111090.0,1.22801281]
["bitfinex-derivatives","BTCF0:USTF0",1756287418338,0.00552,111100.0,111090.0,1.22801281]
["bitfinex-derivatives","BTCF0:USTF0",1756287418540,1.7057817,111120.0,111110.0,0.2607645]
["bitfinex-derivatives","BTCF0:USTF0",1756287418741,2.5363817,111120.0,111110.0,0.97152661]
["bitfinex-derivatives","BTCF0:USTF0",1756287418943,1.0379617,111120.0,111110.0,0.97152661]
["bitfinex-derivatives","BTCF0:USTF0",1756287420042,2.5379617,111120.0,111110.0,0.97152661]
["bitfinex-derivatives","BTCF0:USTF0",1756287420345,2.5378817,111120.0,111110.0,1.33232661]
["bitfinex-derivatives","BTCF0:USTF0",1756287420544,2.5378817,111120.0,111110.0,0.9823645]
["bitfinex-derivatives","BTCF0:USTF0",1756287420846,2.5378817,111120.0,111110.0,1.33232661]
["bitfinex-derivatives","BTCF0:USTF0",1756287422338,1.0378817,111120.0,111110.0,1.33232661]
["bitfinex-derivatives","BTCF0:USTF0",1756287424542,0.94627,111120.0,111110.0,1.33232661]
["bitfinex-derivatives","BTCF0:USTF0",1756287424739,1.7067651,111130.0,111120.0,0.2607564]
["bitfinex-derivatives","BTCF0:USTF0",1756287424942,2.7172451,111130.0,111120.0,0.97151851]
["bitfinex-derivatives","BTCF0:USTF0",1756287427053,2.7172451,111130.0,111120.0,0.6215564]
["bitfinex-derivatives","BTCF0:USTF0",1756287427245,2.7182351,111130.0,111120.0,0.97151851]
["bitfinex-derivatives","BTCF0:USTF0",1756287428446,2.88819721,111130.0,111120.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1756287428647,2.88819721,111130.0,111100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1756287428648,0.1091545,111110.0,111100.0,0.59239724]
["bitfinex-derivatives","BTCF0:USTF0",1756287428847,1.43577661,111110.0,111100.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1756287429247,1.43577661,111110.0,111100.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1756287429448,1.0858145,111110.0,111100.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1756287429647,1.43577661,111110.0,111100.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1756287429942,1.43577661,111110.0,111100.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1756287430148,1.43577661,111110.0,111100.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1756287430357,1.0858145,111110.0,111100.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1756287430551,1.0858145,111110.0,111100.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1756287430752,1.43577661,111110.0,111100.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1756287431055,1.0858145,111110.0,111100.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1756287431353,1.0858145,111110.0,111100.0,0.5505321]
["bitfinex-derivatives","BTCF0:USTF0",1756287431552,1.1357145,111110.0,111100.0,0.6265721]
["bitfinex-derivatives","BTCF0:USTF0",1756287431745,1.1357145,111110.0,111100.0,0.6255721]
["bitfinex-derivatives","BTCF0:USTF0",1756287432455,1.1357145,111110.0,111100.0,0.5083321]
["bitfinex-derivatives","BTCF0:USTF0",1756287432947,1.1357145,111110.0,111100.0,0.5495321]
["bitfinex-derivatives","BTCF0:USTF0",1756287433148,1.1357145,111110.0,111100.0,0.2647721]
["bitfinex-derivatives","BTCF0:USTF0",1756287433453,1.1357145,111110.0,111100.0,0.1692121]
["bitfinex-derivatives","BTCF0:USTF0",1756287433947,1.1357145,111110.0,111100.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756287434142,1.1357145,111110.0,111100.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1756287434348,0.2554222,111100.0,111090.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1756287434548,0.2554222,111100.0,111090.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1756287434758,1.43570431,111100.0,111090.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1756287434953,1.0857422,111100.0,111090.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1756287435457,1.0857422,111100.0,111090.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1756287436354,1.0857422,111100.0,111090.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756287436355,1.43570431,111100.0,111090.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756287436564,1.45570431,111100.0,111090.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287436959,1.1057422,111100.0,111090.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287437261,1.0857422,111100.0,111090.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287437460,1.1556422,111100.0,111090.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287437664,0.3253222,111100.0,111090.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287437959,1.1556422,111100.0,111090.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287438156,1.79560431,111100.0,111090.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287438457,0.2554303,111090.0,111080.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1756287438656,0.2554303,111090.0,111080.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1756287438956,0.60539241,111090.0,111080.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1756287439163,0.62539241,111090.0,111080.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1756287439364,0.98619241,111090.0,111080.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287439864,1.86661241,111090.0,111080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756287440157,1.84661241,111090.0,111080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756287440365,2.20661241,111090.0,111080.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287440561,2.16661241,111090.0,111080.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287440959,2.16661241,111090.0,111080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756287441158,2.16661241,111090.0,111080.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287441563,1.86649241,111090.0,111080.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287442055,2.18649241,111090.0,111080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756287442266,1.86649241,111090.0,111080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756287442565,1.84649241,111090.0,111080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756287442960,1.84649241,111090.0,111080.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287443260,2.22649241,111090.0,111080.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287443460,0.0900182,111080.0,111070.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1756287443668,0.2554382,111080.0,111070.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1756287443968,1.0858382,111080.0,111070.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1756287444266,1.0858382,111080.0,111070.0,0.88553211]
["bitfinex-derivatives","BTCF0:USTF0",1756287444461,1.0562682,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287444962,0.2757282,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287445163,1.1061682,111080.0,111070.0,0.6255963]
["bitfinex-derivatives","BTCF0:USTF0",1756287445362,1.1357782,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287445862,1.1061682,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287446263,1.17882921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287446772,0.49778921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287446967,1.32822921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287447969,1.35783921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287448276,1.32826921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287448761,1.35787921,111080.0,111070.0,0.97755841]
["bitfinex-derivatives","BTCF0:USTF0",1756287448961,1.35787921,111080.0,111070.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1756287449158,1.35787921,111080.0,111070.0,0.88853211]
["bitfinex-derivatives","BTCF0:USTF0",1756287450174,1.35787921,111080.0,111070.0,0.88653211]
["bitfinex-derivatives","BTCF0:USTF0",1756287450571,1.35787921,111080.0,111070.0,0.88553211]
["bitfinex-derivatives","BTCF0:USTF0",1756287451367,1.35787921,111080.0,111070.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1756287451673,1.35787921,111080.0,111070.0,0.88553211]
["bitfinex-derivatives","BTCF0:USTF0",1756287452970,1.35787921,111080.0,111070.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1756287453474,1.35787921,111080.0,111070.0,0.88553211]
["bitfinex-derivatives","BTCF0:USTF0",1756287453866,1.35787921,111080.0,111070.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1756287454069,1.35787921,111080.0,111070.0,0.88553211]
["bitfinex-derivatives","BTCF0:USTF0",1756287455863,1.36143921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287456370,1.21203921,111080.0,111070.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1756287456576,1.21203921,111080.0,111070.0,0.88553211]
["bitfinex-derivatives","BTCF0:USTF0",1756287457379,1.14900921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287457675,1.02851101,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287457874,0.28244921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287458079,1.11852921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287458278,1.18338921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287458983,1.18338921,111080.0,111070.0,0.97655841]
["bitfinex-derivatives","BTCF0:USTF0",1756287459583,1.18338921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287459874,1.21310921,111080.0,111070.0,0.88853211]
["bitfinex-derivatives","BTCF0:USTF0",1756287460076,1.21310921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287460684,1.21310921,111080.0,111070.0,0.88853211]
["bitfinex-derivatives","BTCF0:USTF0",1756287461074,1.21310921,111080.0,111070.0,0.88753211]
["bitfinex-derivatives","BTCF0:USTF0",1756287461281,1.21310921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287461884,1.18338921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287463284,1.18338921,111080.0,111070.0,0.97755841]
["bitfinex-derivatives","BTCF0:USTF0",1756287463480,1.18338921,111080.0,111070.0,0.6275963]
["bitfinex-derivatives","BTCF0:USTF0",1756287463675,1.18338921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287463880,1.21310921,111080.0,111070.0,0.6285963]
["bitfinex-derivatives","BTCF0:USTF0",1756287464080,1.21310921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287465087,1.21310921,111080.0,111070.0,0.6285963]
["bitfinex-derivatives","BTCF0:USTF0",1756287465278,1.21310921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287466590,1.21310921,111080.0,111070.0,0.97655841]
["bitfinex-derivatives","BTCF0:USTF0",1756287466788,1.21310921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287468587,1.21310921,111080.0,111070.0,0.6255963]
["bitfinex-derivatives","BTCF0:USTF0",1756287468889,1.21310921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287472087,1.21310921,111080.0,111070.0,0.6255963]
["bitfinex-derivatives","BTCF0:USTF0",1756287472288,1.21310921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287472489,1.07380921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287472787,1.05105921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287472983,1.07857921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287473191,1.15429921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287473489,1.18645921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287473891,1.18645921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287474191,1.21617921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287474390,1.21617921,111080.0,111070.0,0.97655841]
["bitfinex-derivatives","BTCF0:USTF0",1756287474690,1.18645921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287475490,1.21617921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287475690,1.21617921,111080.0,111070.0,0.6285963]
["bitfinex-derivatives","BTCF0:USTF0",1756287475989,1.21617921,111080.0,111070.0,0.97855841]
["bitfinex-derivatives","BTCF0:USTF0",1756287477093,1.21617921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287478188,1.21617921,111080.0,111070.0,0.6255963]
["bitfinex-derivatives","BTCF0:USTF0",1756287478589,1.21617921,111080.0,111070.0,0.97555841]
["bitfinex-derivatives","BTCF0:USTF0",1756287479689,1.21617921,111080.0,111070.0,0.94345841]
["bitfinex-derivatives","BTCF0:USTF0",1756287479889,1.21617921,111080.0,111070.0,0.97691841]
["bitfinex-derivatives","BTCF0:USTF0",1756287480080,1.21617921,111080.0,111070.0,0.6269563]
["bitfinex-derivatives","BTCF0:USTF0",1756287480284,1.21617921,111080.0,111070.0,0.97691841]
["bitfinex-derivatives","BTCF0:USTF0",1756287481189,1.21617921,111080.0,111070.0,0.88689211]
["bitfinex-derivatives","BTCF0:USTF0",1756287482589,1.21617921,111080.0,111070.0,0.85343211]
["bitfinex-derivatives","BTCF0:USTF0",1756287483293,1.21617921,111080.0,111070.0,0.88689211]
["bitfinex-derivatives","BTCF0:USTF0",1756287483495,1.21617921,111080.0,111070.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1756287483793,1.21617921,111080.0,111070.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1756287484191,1.21617921,111080.0,111070.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1756287484395,1.21617921,111080.0,111070.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756287484797,1.56614132,111080.0,111070.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756287484996,1.56434132,111080.0,111070.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756287485197,1.56434132,111080.0,111070.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1756287485497,1.56434132,111080.0,111070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1756287485698,1.56434132,111080.0,111070.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287485898,1.58434132,111080.0,111070.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287486402,1.89434132,111080.0,111070.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756287486604,0.2513363,111070.0,111060.0,0.87164788]
["bitfinex-derivatives","BTCF0:USTF0",1756287486805,0.2513363,111070.0,111060.0,0.90332788]
["bitfinex-derivatives","BTCF0:USTF0",1756287487294,0.2513363,111070.0,111060.0,0.50193]
["bitfinex-derivatives","BTCF0:USTF0",1756287487498,0.2513363,111070.0,111060.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1756287487702,0.2513363,111070.0,111060.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756287488607,1.0876163,111070.0,111060.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756287490008,1.09837149,111070.0,111060.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756287490902,1.09801149,111070.0,111060.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756287491604,0.26209149,111070.0,111060.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756287491804,1.09777149,111070.0,111060.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756287492408,1.09777149,111070.0,111060.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1756287492610,0.6120536,111070.0,111060.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756287492805,1.4475736,111070.0,111060.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756287493007,1.09761149,111070.0,111060.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756287493810,1.09761149,111070.0,111060.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1756287494308,0.26209149,111070.0,111060.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1756287494513,0.22731149,111070.0,111060.0,0.87944211]
["bitfinex-derivatives","BTCF0:USTF0",1756287494707,1.03362149,111070.0,111060.0,0.87944211]
["bitfinex-derivatives","BTCF0:USTF0",1756287494904,0.23320149,111070.0,111060.0,0.87944211]
["bitfinex-derivatives","BTCF0:USTF0",1756287495204,1.06852149,111070.0,111060.0,0.87944211]
["bitfinex-derivatives","BTCF0:USTF0",1756287495711,1.09741149,111070.0,111060.0,0.87944211]
["bitfinex-derivatives","BTCF0:USTF0",1756287496906,1.09741149,111070.0,111060.0,0.96947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287497314,0.41149149,111070.0,111060.0,0.96947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287497511,1.24637149,111070.0,111060.0,0.6195144]
["bitfinex-derivatives","BTCF0:USTF0",1756287497814,1.21748149,111070.0,111060.0,0.96947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287498015,1.24637149,111070.0,111060.0,0.96947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287498215,0.38260149,111070.0,111060.0,0.96947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287498514,0.93546149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287499508,0.93526149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287501318,0.98516149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287501613,0.15068149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287501817,0.98476149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287502317,0.15068149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287502517,0.98464149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287503016,1.11706149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287503313,0.25245149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287503616,0.15068149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287503817,0.98468149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287504319,0.15068149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287504518,0.98444149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287504715,1.01922149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287506420,0.18546149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287506623,1.01882149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287507222,1.08581149,111070.0,111060.0,0.8695144]
["bitfinex-derivatives","BTCF0:USTF0",1756287507524,1.14535149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287507719,0.98400149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287508224,0.15068149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287508422,0.98600149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287509324,1.02078149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287509525,1.08032149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287510222,1.14731149,111070.0,111060.0,0.8695144]
["bitfinex-derivatives","BTCF0:USTF0",1756287510415,1.14731149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287511728,1.11842149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287511930,0.28310149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287512223,0.98556149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287512528,1.02034149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287512729,0.18546149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287513021,1.05079149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287513224,0.21611149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287513422,1.05075149,111070.0,111060.0,1.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1756287513627,0.86759671,111070.0,111060.0,1.21741835]
["bitfinex-derivatives","BTCF0:USTF0",1756287513820,0.03295671,111070.0,111060.0,1.21741835]
["bitfinex-derivatives","BTCF0:USTF0",1756287514018,0.87815687,111070.0,111060.0,1.21741835]
["bitfinex-derivatives","BTCF0:USTF0",1756287514228,0.96818317,111070.0,111060.0,1.21741835]
["bitfinex-derivatives","BTCF0:USTF0",1756287515229,1.02425317,111070.0,111060.0,0.86745624]
["bitfinex-derivatives","BTCF0:USTF0",1756287515430,1.02425317,111070.0,111060.0,1.21741835]
["bitfinex-derivatives","BTCF0:USTF0",1756287516429,1.05168317,111070.0,111060.0,0.52742184]
["bitfinex-derivatives","BTCF0:USTF0",1756287516621,1.05168317,111070.0,111060.0,0.45675184]
["bitfinex-derivatives","BTCF0:USTF0",1756287516819,1.40164528,111070.0,111060.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1756287517022,1.65164528,111070.0,111060.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1756287517631,1.30168317,111070.0,111060.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1756287517930,1.65164528,111070.0,111060.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1756287519827,1.30168317,111070.0,111060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1756287520131,1.30168317,111070.0,111060.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1756287520332,1.65164528,111070.0,111060.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1756287520733,1.65164528,111070.0,111060.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1756287520921,1.30168317,111070.0,111060.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1756287521126,1.30168317,111070.0,111060.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1756287521325,1.30168317,111070.0,111060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756287521532,1.77164528,111070.0,111060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756287521733,2.17104528,111070.0,111060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756287521926,2.53184528,111070.0,111060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756287522530,2.17104528,111070.0,111060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756287523631,0.1948444,111060.0,111040.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756287523933,1.37897461,111050.0,111040.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1756287524128,0.1948525,111050.0,111040.0,0.53067]
["bitfinex-derivatives","BTCF0:USTF0",1756287524334,0.1948525,111050.0,111040.0,0.97068271]
["bitfinex-derivatives","BTCF0:USTF0",1756287524522,1.0318925,111050.0,111040.0,0.97068271]
["bitfinex-derivatives","BTCF0:USTF0",1756287525032,1.0318925,111050.0,111040.0,0.6257206]
["bitfinex-derivatives","BTCF0:USTF0",1756287525228,1.0318925,111050.0,111040.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287525422,1.0318925,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287525625,1.0318925,111050.0,111040.0,0.88263211]
["bitfinex-derivatives","BTCF0:USTF0",1756287525826,1.0817925,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287526433,1.0817925,111050.0,111040.0,0.88363211]
["bitfinex-derivatives","BTCF0:USTF0",1756287526734,1.0817925,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287527937,1.03924245,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287529238,1.03924245,111050.0,111040.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287529439,1.38920456,111050.0,111040.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287530032,1.03924245,111050.0,111040.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287531235,0.20220245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287531439,0.98172245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287531638,1.01249245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287532636,1.03992245,111050.0,111040.0,0.6257206]
["bitfinex-derivatives","BTCF0:USTF0",1756287532837,1.03992245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287533439,0.17477245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287533639,1.01241245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287534146,1.03984245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287534943,1.01269245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287535540,1.04012245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287535741,1.04012245,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287536940,0.32417245,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287537140,1.01241245,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287537444,1.01241245,111050.0,111040.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287537842,1.01241245,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287538041,1.03984245,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287539340,1.03984245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287539545,1.03984245,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287540144,0.20220245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287540343,1.01141245,111050.0,111040.0,0.97568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287540848,0.09739245,111050.0,111040.0,1.22568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287541043,0.93403245,111050.0,111040.0,1.22568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287542544,0.96414245,111050.0,111040.0,1.22568271]
["bitfinex-derivatives","BTCF0:USTF0",1756287542745,1.03818245,111050.0,111040.0,0.88563211]
["bitfinex-derivatives","BTCF0:USTF0",1756287544150,1.03818245,111050.0,111040.0,0.85301211]
["bitfinex-derivatives","BTCF0:USTF0",1756287544348,1.38814456,111050.0,111040.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287544943,1.38814456,111050.0,111040.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1756287545247,1.03818245,111050.0,111040.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287546944,1.03818245,111050.0,111040.0,0.6257206]
["bitfinex-derivatives","BTCF0:USTF0",1756287547147,1.18758245,111050.0,111040.0,0.6257206]
["bitfinex-derivatives","BTCF0:USTF0",1756287547646,1.18758245,111050.0,111040.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1756287548954,1.53754456,111050.0,111040.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1756287549252,2.14834456,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756287549455,2.16834456,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756287549952,2.51834456,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756287550148,2.16834456,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756287550356,2.16834456,111050.0,111040.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756287551050,2.16834456,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756287551247,2.52834456,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756287552155,0.1955506,111040.0,111030.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756287552345,0.85551271,111040.0,111030.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756287553554,0.1955588,111030.0,111020.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1756287553748,1.0316388,111030.0,111020.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1756287553948,1.0286388,111030.0,111020.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1756287554150,1.0256388,111030.0,111020.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1756287554752,1.0256388,111030.0,111020.0,0.53637]
["bitfinex-derivatives","BTCF0:USTF0",1756287555252,1.37560091,111030.0,111020.0,0.53637]
["bitfinex-derivatives","BTCF0:USTF0",1756287555448,1.0256388,111030.0,111020.0,0.53637]
["bitfinex-derivatives","BTCF0:USTF0",1756287555656,1.37560091,111030.0,111020.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1756287556054,1.42550091,111030.0,111020.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1756287557348,0.58942091,111030.0,111020.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1756287557553,1.42710091,111030.0,111020.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1756287557956,1.0771388,111030.0,111020.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1756287561450,1.0771388,111030.0,111020.0,0.50541]
["bitfinex-derivatives","BTCF0:USTF0",1756287561658,1.0761788,111030.0,111020.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1756287564961,0.2394588,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287565157,0.9704388,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287565358,0.1339588,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287565558,0.1618888,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287565856,0.9704788,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287567160,0.9704788,111030.0,111020.0,0.8784369]
["bitfinex-derivatives","BTCF0:USTF0",1756287567366,0.9704788,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287568065,0.1339588,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287568265,0.9704388,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287568465,0.1339588,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287568665,0.9699588,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287570365,0.1339588,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287570566,0.88582,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287570768,0.0499,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287575182,0.0149,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287576184,0.0149,111030.0,111020.0,2.06323901]
["bitfinex-derivatives","BTCF0:USTF0",1756287577979,0.0149,111030.0,111020.0,2.06319901]
["bitfinex-derivatives","BTCF0:USTF0",1756287578288,0.0149,111030.0,111020.0,2.06287901]
["bitfinex-derivatives","BTCF0:USTF0",1756287578486,0.0149,111030.0,111020.0,2.06279901]
["bitfinex-derivatives","BTCF0:USTF0",1756287579686,0.0149,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287579886,0.0149,111030.0,111020.0,2.06267901]
["bitfinex-derivatives","BTCF0:USTF0",1756287580887,0.0149,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287581089,0.0149,111030.0,111020.0,2.06267901]
["bitfinex-derivatives","BTCF0:USTF0",1756287581387,0.0149,111030.0,111020.0,2.06243901]
["bitfinex-derivatives","BTCF0:USTF0",1756287581592,0.04164,111030.0,111020.0,2.06243901]
["bitfinex-derivatives","BTCF0:USTF0",1756287582189,0.04164,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287582384,0.04164,111030.0,111020.0,2.06219901]
["bitfinex-derivatives","BTCF0:USTF0",1756287583385,0.01001,111030.0,111020.0,1.22839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287583690,0.07019,111030.0,111020.0,1.81195901]
["bitfinex-derivatives","BTCF0:USTF0",1756287583991,0.00991,111030.0,111020.0,1.81195901]
["bitfinex-derivatives","BTCF0:USTF0",1756287584891,0.00991,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287585087,0.00991,111030.0,111020.0,1.81195901]
["bitfinex-derivatives","BTCF0:USTF0",1756287585386,0.2086689,111030.0,111020.0,1.81167901]
["bitfinex-derivatives","BTCF0:USTF0",1756287585592,0.2083989,111030.0,111020.0,1.81167901]
["bitfinex-derivatives","BTCF0:USTF0",1756287587294,0.1956989,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287587494,0.2273289,111030.0,111020.0,1.81123901]
["bitfinex-derivatives","BTCF0:USTF0",1756287587690,0.2273289,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287588197,0.1964489,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287589797,0.1960989,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287590096,0.1960989,111030.0,111020.0,1.81111901]
["bitfinex-derivatives","BTCF0:USTF0",1756287590297,0.1960989,111030.0,111020.0,1.4611569]
["bitfinex-derivatives","BTCF0:USTF0",1756287590497,0.2245589,111030.0,111020.0,1.81111901]
["bitfinex-derivatives","BTCF0:USTF0",1756287590701,0.2245589,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287592698,0.2200489,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287592999,0.1857189,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287593192,0.2173489,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287593392,0.2185489,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287593898,0.1393389,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287595195,0.1389989,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287595397,0.1706289,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287595598,0.1697189,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287595898,0.1684689,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287596098,0.1656489,111030.0,111020.0,0.97839901]
["bitfinex-derivatives","BTCF0:USTF0",1756287597199,0.1655189,111030.0,111020.0,1.33919901]
["bitfinex-derivatives","BTCF0:USTF0",1756287597394,0.0012,111030.0,111020.0,1.33919901]
["bitfinex-derivatives","BTCF0:USTF0",1756287597600,0.0899913,111040.0,111030.0,0.262139]
["bitfinex-derivatives","BTCF0:USTF0",1756287597793,0.6639383,111050.0,111040.0,0.2621308]
["bitfinex-derivatives","BTCF0:USTF0",1756287598097,1.0622783,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287598298,1.0647783,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287598599,0.6188583,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287598990,1.4515783,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287599597,0.6188583,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287599797,1.3440283,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287600098,1.4216183,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287600294,0.0925483,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287600494,0.2125483,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287601097,0.2929383,111050.0,111040.0,0.97289291]
["bitfinex-derivatives","BTCF0:USTF0",1756287601300,0.3118683,111050.0,111040.0,0.97389291]
["bitfinex-derivatives","BTCF0:USTF0",1756287601894,0.2802383,111050.0,111040.0,0.97389291]
["bitfinex-derivatives","BTCF0:USTF0",1756287602094,0.17126,111050.0,111040.0,0.97389291]
["bitfinex-derivatives","BTCF0:USTF0",1756287602304,0.0025,111050.0,111040.0,0.97389291]
["bitfinex-derivatives","BTCF0:USTF0",1756287607804,0.1530125,111050.0,111040.0,1.80657291]
["bitfinex-derivatives","BTCF0:USTF0",1756287609118,0.1530125,111050.0,111040.0,0.97389291]
["bitfinex-derivatives","BTCF0:USTF0",1756287609603,0.1751625,111050.0,111040.0,0.97389291]
["bitfinex-derivatives","BTCF0:USTF0",1756287610303,0.1864025,111050.0,111040.0,0.6239308]
["bitfinex-derivatives","BTCF0:USTF0",1756287610505,0.2193525,111050.0,111040.0,0.6239308]
["bitfinex-derivatives","BTCF0:USTF0",1756287610715,0.2469025,111050.0,111040.0,0.97389291]
["bitfinex-derivatives","BTCF0:USTF0",1756287611709,0.56391461,111050.0,111040.0,0.50041]
["bitfinex-derivatives","BTCF0:USTF0",1756287611911,0.84686461,111050.0,111040.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1756287612108,1.68886461,111050.0,111040.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1756287614012,1.68886461,111050.0,111040.0,0.46047]
["bitfinex-derivatives","BTCF0:USTF0",1756287614203,1.68886461,111050.0,111040.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1756287614410,1.68886461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287614712,1.68886461,111050.0,111040.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1756287614911,1.68886461,111050.0,111040.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756287615112,1.68886461,111050.0,111040.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1756287615313,0.84686461,111050.0,111040.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1756287615513,1.68958461,111050.0,111040.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1756287620211,1.68958461,111050.0,111040.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756287620416,2.04958461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287620616,1.68958461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287620815,1.70958461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287621113,1.3596225,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287621317,1.70958461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287622119,2.03958461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287622319,2.40038461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287622616,2.07038461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287623610,2.04910461,111050.0,111040.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1756287623920,1.6988625,111050.0,111040.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756287624215,2.04882461,111050.0,111040.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756287624717,2.04882461,111050.0,111040.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1756287625316,2.06882461,111050.0,111040.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1756287626620,2.21832461,111050.0,111040.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1756287627014,2.51832461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287627218,2.21832461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287627921,1.85752461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287632918,2.55832461,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756287633219,0.2444106,111040.0,111030.0,0.51586961]
["bitfinex-derivatives","BTCF0:USTF0",1756287633517,0.2444106,111040.0,111030.0,0.54741961]
["bitfinex-derivatives","BTCF0:USTF0",1756287633721,0.59437271,111040.0,111030.0,0.54741961]
["bitfinex-derivatives","BTCF0:USTF0",1756287634517,0.59437271,111040.0,111030.0,0.54841961]
["bitfinex-derivatives","BTCF0:USTF0",1756287634717,0.64427271,111040.0,111030.0,0.54841961]
["bitfinex-derivatives","BTCF0:USTF0",1756287636619,1.63709271,111040.0,111030.0,0.54841961]
["bitfinex-derivatives","BTCF0:USTF0",1756287636820,1.63709271,111040.0,111030.0,0.54941961]
["bitfinex-derivatives","BTCF0:USTF0",1756287637320,1.63701271,111040.0,111030.0,0.54941961]
["bitfinex-derivatives","BTCF0:USTF0",1756287637519,0.4438106,111040.0,111030.0,0.54941961]
["bitfinex-derivatives","BTCF0:USTF0",1756287637717,1.2592606,111040.0,111030.0,0.54941961]
["bitfinex-derivatives","BTCF0:USTF0",1756287638222,1.2869006,111040.0,111030.0,0.54941961]
["bitfinex-derivatives","BTCF0:USTF0",1756287638423,1.2869006,111040.0,111030.0,0.55010961]
["bitfinex-derivatives","BTCF0:USTF0",1756287639117,1.2869006,111040.0,111030.0,0.51786961]
["bitfinex-derivatives","BTCF0:USTF0",1756287639521,1.63686271,111040.0,111030.0,0.55010961]
["bitfinex-derivatives","BTCF0:USTF0",1756287640018,2.01686271,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756287640222,2.01766271,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756287640618,2.37766271,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756287640819,2.37766271,111040.0,111020.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756287640820,0.1563788,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756287641020,2.47038091,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756287641220,2.11038091,111030.0,111020.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756287641721,2.92068091,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756287641921,0.090075,111010.0,111000.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1756287642131,1.43295711,111010.0,111000.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1756287642621,1.43295711,111010.0,111000.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1756287642815,0.59039711,111010.0,111000.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1756287643028,1.43311711,111010.0,111000.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1756287643422,1.43211711,111010.0,111000.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1756287643728,1.44113466,111010.0,111000.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1756287643924,1.44113466,111010.0,111000.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1756287644230,1.44113466,111010.0,111000.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1756287644523,1.49103466,111010.0,111000.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756287644720,1.90158715,111010.0,111000.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1756287644927,2.05108715,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756287645118,1.73108715,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756287645730,2.39188715,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756287646518,1.54916715,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756287646829,2.42136715,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756287647830,1.22920504,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756287648124,2.42136715,111010.0,111000.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1756287648428,2.41136715,111010.0,111000.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1756287648629,2.41136715,111010.0,111000.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756287649034,1.56916715,111010.0,111000.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756287649326,0.0958,110990.0,110980.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756287649530,1.42294331,110990.0,110980.0,0.47888858]
["bitfinex-derivatives","BTCF0:USTF0",1756287650023,1.42294331,110990.0,110980.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1756287650229,1.42278331,110990.0,110980.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1756287650631,1.42278331,110990.0,110980.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1756287650823,1.47268331,110990.0,110980.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1756287651024,1.1227212,110990.0,110980.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1756287651218,1.47268331,110990.0,110980.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1756287651524,1.47268331,110990.0,110980.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756287651719,1.28679211,110990.0,110980.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756287651921,1.33058211,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287652429,1.42067331,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287653230,1.0707112,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287653432,1.0704712,110990.0,110980.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1756287653729,0.57811331,110990.0,110980.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1756287653924,0.2478612,110990.0,110980.0,0.87896211]
["bitfinex-derivatives","BTCF0:USTF0",1756287654130,1.0911012,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287654330,1.1187412,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287655132,0.62546331,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287655332,1.46934331,110990.0,110980.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756287655532,1.46934331,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287655728,1.44742331,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287655929,1.46926331,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287656430,1.46910331,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287656630,1.46910331,110990.0,110980.0,0.6190993]
["bitfinex-derivatives","BTCF0:USTF0",1756287657032,1.46910331,110990.0,110980.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756287660531,0.2755012,110990.0,110980.0,0.6190993]
["bitfinex-derivatives","BTCF0:USTF0",1756287660834,1.0488312,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287661033,1.0903812,110990.0,110980.0,0.88923941]
["bitfinex-derivatives","BTCF0:USTF0",1756287661233,1.1180212,110990.0,110980.0,0.88923941]
["bitfinex-derivatives","BTCF0:USTF0",1756287661433,1.1180212,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287661840,1.0903812,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287662838,0.2478612,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287663137,0.9822712,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287664337,0.1399912,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287664539,0.9819912,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287665236,0.1399912,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287665537,0.9817512,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287665933,0.9817512,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287667332,1.0902112,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287667532,1.0292312,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287667940,1.0073912,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287668936,1.0292312,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287669340,1.0691512,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287669539,1.0898112,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287670040,1.0685512,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287670836,1.0896112,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287671040,1.0894912,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287672944,1.1193212,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287673834,1.0894912,110990.0,110980.0,0.98920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287674041,0.0499,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287677744,0.0499,110990.0,110980.0,2.07936152]
["bitfinex-derivatives","BTCF0:USTF0",1756287678738,0.0499,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287678944,0.0499,110990.0,110980.0,2.07936152]
["bitfinex-derivatives","BTCF0:USTF0",1756287680447,0.04945,110990.0,110980.0,2.07936152]
["bitfinex-derivatives","BTCF0:USTF0",1756287680846,0.03062,110990.0,110980.0,2.07936152]
["bitfinex-derivatives","BTCF0:USTF0",1756287681146,0.03062,110990.0,110980.0,2.07848152]
["bitfinex-derivatives","BTCF0:USTF0",1756287681843,0.03029,110990.0,110980.0,2.07848152]
["bitfinex-derivatives","BTCF0:USTF0",1756287682550,0.02918,110990.0,110980.0,2.07848152]
["bitfinex-derivatives","BTCF0:USTF0",1756287683251,0.02918,110990.0,110980.0,1.23920152]
["bitfinex-derivatives","BTCF0:USTF0",1756287683450,0.02918,110990.0,110980.0,2.07872152]
["bitfinex-derivatives","BTCF0:USTF0",1756287684651,0.02271,110990.0,110980.0,2.07872152]
["bitfinex-derivatives","BTCF0:USTF0",1756287685354,0.02241,110990.0,110980.0,2.07872152]
["bitfinex-derivatives","BTCF0:USTF0",1756287685651,0.02241,110990.0,110980.0,2.07808152]
["bitfinex-derivatives","BTCF0:USTF0",1756287686452,0.0046,110990.0,110980.0,2.07808152]
["bitfinex-derivatives","BTCF0:USTF0",1756287686651,0.0046,110990.0,110980.0,1.72811941]
["bitfinex-derivatives","BTCF0:USTF0",1756287686945,0.0046,110990.0,110980.0,2.07808152]
["bitfinex-derivatives","BTCF0:USTF0",1756287687450,0.95211114,111010.0,111000.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1756287687754,0.34522114,111010.0,111000.0,0.88200211]
["bitfinex-derivatives","BTCF0:USTF0",1756287688249,0.34522114,111010.0,111000.0,0.97208521]
["bitfinex-derivatives","BTCF0:USTF0",1756287688853,0.34822114,111010.0,111000.0,0.97208521]
["bitfinex-derivatives","BTCF0:USTF0",1756287689351,0.38005114,111010.0,111000.0,0.6221231]
["bitfinex-derivatives","BTCF0:USTF0",1756287689551,0.38005114,111010.0,111000.0,0.97208521]
["bitfinex-derivatives","BTCF0:USTF0",1756287689953,0.38005114,111010.0,111000.0,0.6221231]
["bitfinex-derivatives","BTCF0:USTF0",1756287690255,0.38005114,111010.0,111000.0,0.97208521]
["bitfinex-derivatives","BTCF0:USTF0",1756287690553,1.21901114,111010.0,111000.0,0.97208521]
["bitfinex-derivatives","BTCF0:USTF0",1756287694851,0.38005114,111010.0,111000.0,0.97208521]
["bitfinex-derivatives","BTCF0:USTF0",1756287695052,1.21877114,111010.0,111000.0,0.97208521]
["bitfinex-derivatives","BTCF0:USTF0",1756287696956,1.36827114,111010.0,111000.0,0.88200211]
["bitfinex-derivatives","BTCF0:USTF0",1756287697158,1.21877114,111010.0,111000.0,0.88200211]
["bitfinex-derivatives","BTCF0:USTF0",1756287697556,1.21877114,111010.0,111000.0,0.97208531]
["bitfinex-derivatives","BTCF0:USTF0",1756287698455,1.21877114,111010.0,111000.0,0.88200211]
["bitfinex-derivatives","BTCF0:USTF0",1756287699353,1.21877114,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756287699549,0.0900831,111000.0,110990.0,0.44767195]
["bitfinex-derivatives","BTCF0:USTF0",1756287699755,0.58292521,111000.0,110990.0,0.43750195]
["bitfinex-derivatives","BTCF0:USTF0",1756287700259,0.2329631,111000.0,110990.0,0.46035195]
["bitfinex-derivatives","BTCF0:USTF0",1756287700559,0.58292521,111000.0,110990.0,0.46035195]
["bitfinex-derivatives","BTCF0:USTF0",1756287701055,0.63282521,111000.0,110990.0,0.46035195]
["bitfinex-derivatives","BTCF0:USTF0",1756287701254,0.63482521,111000.0,110990.0,0.46035195]
["bitfinex-derivatives","BTCF0:USTF0",1756287701962,0.58492521,111000.0,110990.0,0.46035195]
["bitfinex-derivatives","BTCF0:USTF0",1756287702356,0.63482521,111000.0,110990.0,0.46035195]
["bitfinex-derivatives","BTCF0:USTF0",1756287703354,0.63482521,111000.0,110990.0,0.49268195]
["bitfinex-derivatives","BTCF0:USTF0",1756287703550,0.63582521,111000.0,110990.0,0.52962195]
["bitfinex-derivatives","BTCF0:USTF0",1756287704661,0.63582521,111000.0,110990.0,0.54782195]
["bitfinex-derivatives","BTCF0:USTF0",1756287705961,0.63582521,111000.0,110990.0,0.51549195]
["bitfinex-derivatives","BTCF0:USTF0",1756287706258,0.8558631,111000.0,110990.0,0.02012195]
["bitfinex-derivatives","BTCF0:USTF0",1756287706559,1.22582521,111000.0,110990.0,0.04993195]
["bitfinex-derivatives","BTCF0:USTF0",1756287706760,1.22582521,111000.0,110990.0,0.02012195]
["bitfinex-derivatives","BTCF0:USTF0",1756287708863,1.58662521,111000.0,110990.0,0.02012195]
["bitfinex-derivatives","BTCF0:USTF0",1756287709454,1.24662521,111000.0,110990.0,0.02012195]
["bitfinex-derivatives","BTCF0:USTF0",1756287709660,2.40614521,111000.0,110990.0,0.02012195]
["bitfinex-derivatives","BTCF0:USTF0",1756287709858,0.2129012,110990.0,110980.0,0.46037011]
["bitfinex-derivatives","BTCF0:USTF0",1756287710165,0.58293331,110990.0,110980.0,0.46037011]
["bitfinex-derivatives","BTCF0:USTF0",1756287710365,0.60293331,110990.0,110980.0,0.46037011]
["bitfinex-derivatives","BTCF0:USTF0",1756287711265,0.92293331,110990.0,110980.0,0.46037011]
["bitfinex-derivatives","BTCF0:USTF0",1756287711465,0.9337712,110990.0,110980.0,0.13651011]
["bitfinex-derivatives","BTCF0:USTF0",1756287711666,1.28373331,110990.0,110980.0,0.13651011]
["bitfinex-derivatives","BTCF0:USTF0",1756287711866,1.28373331,110990.0,110980.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1756287712575,0.9836712,110990.0,110980.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1756287712864,1.33363331,110990.0,110980.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1756287713066,1.16318469,110990.0,110980.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1756287713267,0.91240589,110990.0,110980.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1756287713664,0.91240589,110990.0,110980.0,0.07672011]
["bitfinex-derivatives","BTCF0:USTF0",1756287714064,1.16240589,110990.0,110980.0,0.04995011]
["bitfinex-derivatives","BTCF0:USTF0",1756287714465,0.1100293,110980.0,110970.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1756287714670,1.34746141,110980.0,110970.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756287714965,1.34746141,110980.0,110970.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1756287715172,1.35746141,110980.0,110970.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1756287715471,1.40736141,110980.0,110970.0,0.49789]
["bitfinex-derivatives","BTCF0:USTF0",1756287716068,1.40736141,110980.0,110970.0,0.49889]
["bitfinex-derivatives","BTCF0:USTF0",1756287716270,1.40736141,110980.0,110970.0,0.49989]
["bitfinex-derivatives","BTCF0:USTF0",1756287716458,1.0573193,110980.0,110970.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1756287716657,1.69728141,110980.0,110970.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756287716868,1.69728141,110980.0,110970.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1756287717266,1.84678141,110980.0,110970.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1756287717976,1.84678141,110980.0,110970.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756287718161,1.84678141,110980.0,110970.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756287719370,1.84678141,110980.0,110970.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756287719575,1.84678141,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756287719769,1.84678141,110980.0,110970.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756287720164,1.84678141,110980.0,110970.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756287720368,1.84678141,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756287720868,1.84678141,110980.0,110970.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756287721065,1.84678141,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756287721265,2.21014141,110980.0,110970.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756287721861,1.36886141,110980.0,110970.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756287722171,1.00806141,110980.0,110970.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756287722372,1.89046141,110980.0,110970.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1756287722673,1.89146141,110980.0,110970.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1756287724274,1.89146141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287724466,1.05106141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287724666,1.87310141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287726074,1.03106141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287726268,1.86302141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287727768,1.02106141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287728075,1.84266141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287729476,1.00106141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287729777,1.53230141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287729978,1.88230141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287730573,0.6910993,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287730778,1.87166141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287733586,1.03106141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287733779,1.53118141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287733975,1.90118141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287734778,0.69106141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287734982,1.87094141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287736381,1.53066141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287736580,1.87066141,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287737275,2.04727722,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287737875,0.86767722,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287738070,2.06699722,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287738785,1.22767722,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287738983,2.08667722,110980.0,110970.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756287741187,2.08667722,110980.0,110970.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1756287741484,2.08667722,110980.0,110970.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1756287741786,2.08667722,110980.0,110970.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756287742088,0.1366674,110970.0,110960.0,0.79212896]
["bitfinex-derivatives","BTCF0:USTF0",1756287742288,0.39995636,110970.0,110960.0,0.79212896]
["bitfinex-derivatives","BTCF0:USTF0",1756287742588,0.39995636,110970.0,110960.0,0.88224456]
["bitfinex-derivatives","BTCF0:USTF0",1756287743387,0.39995636,110970.0,110960.0,0.79212896]
["bitfinex-derivatives","BTCF0:USTF0",1756287745890,0.1366674,110970.0,110960.0,0.88224456]
["bitfinex-derivatives","BTCF0:USTF0",1756287746087,0.39995636,110970.0,110960.0,0.88224456]
["bitfinex-derivatives","BTCF0:USTF0",1756287747286,0.1366674,110970.0,110960.0,0.88224456]
["bitfinex-derivatives","BTCF0:USTF0",1756287747489,0.9284674,110970.0,110960.0,1.14553352]
["bitfinex-derivatives","BTCF0:USTF0",1756287748894,0.9282274,110970.0,110960.0,1.39553352]
["bitfinex-derivatives","BTCF0:USTF0",1756287749292,0.1865593,110980.0,110970.0,0.2581474]
["bitfinex-derivatives","BTCF0:USTF0",1756287749488,1.0243593,110980.0,110970.0,0.88223636]
["bitfinex-derivatives","BTCF0:USTF0",1756287750388,1.25997826,110980.0,110970.0,0.88223636]
["bitfinex-derivatives","BTCF0:USTF0",1756287750990,1.28752826,110980.0,110970.0,0.88223636]
["bitfinex-derivatives","BTCF0:USTF0",1756287751182,1.28952826,110980.0,110970.0,0.88223636]
["bitfinex-derivatives","BTCF0:USTF0",1756287751992,1.29052826,110980.0,110970.0,0.88223636]
["bitfinex-derivatives","BTCF0:USTF0",1756287753893,0.9992093,110980.0,110970.0,1.39552532]
["bitfinex-derivatives","BTCF0:USTF0",1756287754094,0.9992093,110980.0,110970.0,1.13223636]
["bitfinex-derivatives","BTCF0:USTF0",1756287757498,1.0284093,110980.0,110970.0,0.8689474]
["bitfinex-derivatives","BTCF0:USTF0",1756287757793,0.0901074,110970.0,110960.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756287757992,0.40087636,110970.0,110960.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1756287758298,0.40087636,110970.0,110960.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1756287758499,0.1375874,110970.0,110960.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1756287758702,0.40087636,110970.0,110960.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1756287759203,0.40087636,110970.0,110960.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1756287759499,0.48870049,110970.0,110960.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1756287759700,1.32546049,110970.0,110960.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1756287759999,1.32534049,110970.0,110960.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1756287760194,0.9449874,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287760593,0.9948874,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287761399,1.0240874,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287761590,1.0246874,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287761793,0.1874874,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287761998,1.0245674,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287765404,0.1874874,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287765704,1.0241274,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287767304,1.0241274,110970.0,110960.0,0.6177257]
["bitfinex-derivatives","BTCF0:USTF0",1756287767505,1.0241274,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287769298,1.0241274,110970.0,110960.0,0.6177257]
["bitfinex-derivatives","BTCF0:USTF0",1756287769499,1.0241274,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287770407,0.9944074,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287770999,1.0236074,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287777216,0.1874874,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287777517,0.9760875,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287778121,0.9943675,110970.0,110960.0,0.96883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287778525,0.9760875,110970.0,110960.0,1.21883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287778729,0.88598,110970.0,110960.0,0.8677257]
["bitfinex-derivatives","BTCF0:USTF0",1756287778925,0.88598,110970.0,110960.0,1.21883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287779726,0.9760874,110970.0,110960.0,1.21883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287779931,1.0052874,110970.0,110960.0,1.21883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287782120,1.0235674,110970.0,110960.0,0.8677257]
["bitfinex-derivatives","BTCF0:USTF0",1756287782320,0.88594,110970.0,110960.0,1.21883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287783321,0.0499,110970.0,110960.0,1.21883879]
["bitfinex-derivatives","BTCF0:USTF0",1756287783519,0.0499,110970.0,110960.0,1.56995188]
["bitfinex-derivatives","BTCF0:USTF0",1756287785930,0.0499,110970.0,110960.0,1.31995188]
["bitfinex-derivatives","BTCF0:USTF0",1756287787724,0.0499,110970.0,110960.0,1.56995188]
["bitfinex-derivatives","BTCF0:USTF0",1756287788029,0.8453225,110990.0,110980.0,0.2548793]
["bitfinex-derivatives","BTCF0:USTF0",1756287788235,1.4072825,110990.0,110980.0,0.96679239]
["bitfinex-derivatives","BTCF0:USTF0",1756287789529,0.5739125,110990.0,110980.0,0.96679239]
["bitfinex-derivatives","BTCF0:USTF0",1756287789827,1.4099125,110990.0,110980.0,0.96679239]
["bitfinex-derivatives","BTCF0:USTF0",1756287790032,1.1298725,110990.0,110980.0,0.96679239]
["bitfinex-derivatives","BTCF0:USTF0",1756287790332,0.01555731,110990.0,110980.0,1.32759239]
["bitfinex-derivatives","BTCF0:USTF0",1756287790632,0.002,110990.0,110980.0,2.24355239]
["bitfinex-derivatives","BTCF0:USTF0",1756287791632,0.002,110990.0,110980.0,1.8924393]
["bitfinex-derivatives","BTCF0:USTF0",1756287791934,0.002,110990.0,110980.0,2.24355239]
["bitfinex-derivatives","BTCF0:USTF0",1756287792428,0.002,110990.0,110980.0,2.49355239]
["bitfinex-derivatives","BTCF0:USTF0",1756287793132,0.91945195,111010.0,111000.0,0.2548631]
["bitfinex-derivatives","BTCF0:USTF0",1756287793433,0.42364695,111010.0,111000.0,1.04677619]
["bitfinex-derivatives","BTCF0:USTF0",1756287794026,0.32447695,111010.0,111000.0,1.04677619]
["bitfinex-derivatives","BTCF0:USTF0",1756287794330,0.32847695,111010.0,111000.0,1.04677619]
["bitfinex-derivatives","BTCF0:USTF0",1756287794634,0.16635695,111020.0,111010.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1756287794929,0.16635695,111020.0,111010.0,0.945655]
["bitfinex-derivatives","BTCF0:USTF0",1756287795632,0.16635695,111020.0,111010.0,0.615655]
["bitfinex-derivatives","BTCF0:USTF0",1756287795633,0.25642375,111020.0,111010.0,0.615655]
["bitfinex-derivatives","BTCF0:USTF0",1756287795833,0.25642375,111020.0,111010.0,0.945655]
["bitfinex-derivatives","BTCF0:USTF0",1756287796330,0.60753684,111020.0,111010.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1756287796630,0.86353684,111020.0,111010.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756287796834,0.8731673,111020.0,111010.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756287797038,0.090075,111010.0,111000.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756287797239,0.47723809,111010.0,111000.0,0.00818424]
["bitfinex-derivatives","BTCF0:USTF0",1756287797435,0.71337428,111010.0,111000.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756287797735,0.0900848,111000.0,110990.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756287797931,1.28023789,111000.0,110990.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756287798633,1.33013789,111000.0,110990.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756287799223,0.9790248,111000.0,110990.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1756287799427,0.9790248,111000.0,110990.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1756287799939,0.9810248,111000.0,110990.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1756287800233,0.9311248,111000.0,110990.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1756287800435,0.9810248,111000.0,110990.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1756287801729,1.1305248,111000.0,110990.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1756287801939,0.9810248,111000.0,110990.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1756287802836,0.1419848,111000.0,110990.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1756287803038,0.9797848,111000.0,110990.0,0.96678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287803436,0.1419848,111000.0,110990.0,1.31678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287803634,0.9797048,111000.0,110990.0,1.31678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287803838,0.9797448,111000.0,110990.0,1.31678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287808142,0.9797448,111000.0,110990.0,1.20669309]
["bitfinex-derivatives","BTCF0:USTF0",1756287809244,0.9797448,111000.0,110990.0,1.29678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287811442,0.9797448,111000.0,110990.0,0.96678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287811736,0.1419848,111000.0,110990.0,1.28678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287811942,0.9782248,111000.0,110990.0,1.28678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287812137,0.1419848,111000.0,110990.0,1.28678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287812335,0.9782248,111000.0,110990.0,0.96678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287812536,0.9782248,111000.0,110990.0,1.27678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287815643,0.9782248,111000.0,110990.0,0.96678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287815846,0.9782248,111000.0,110990.0,1.27678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287816545,0.9857948,111000.0,110990.0,1.27678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287816746,0.9979048,111000.0,110990.0,0.6156712]
["bitfinex-derivatives","BTCF0:USTF0",1756287816944,0.9979048,111000.0,110990.0,1.30678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287817145,0.9969048,111000.0,110990.0,1.30678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287817941,0.9969048,111000.0,110990.0,0.96678429]
["bitfinex-derivatives","BTCF0:USTF0",1756287818449,0.9969048,111000.0,110990.0,1.28506429]
["bitfinex-derivatives","BTCF0:USTF0",1756287818646,0.9969048,111000.0,110990.0,1.31781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287819257,0.9965048,111000.0,110990.0,1.31781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287820242,0.9965048,111000.0,110990.0,0.9367012]
["bitfinex-derivatives","BTCF0:USTF0",1756287820445,0.1606648,111000.0,110990.0,1.28781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287820744,0.9965048,111000.0,110990.0,1.28781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287823151,0.9965048,111000.0,110990.0,0.96781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287823350,0.1606648,111000.0,110990.0,1.33781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287823552,0.9964648,111000.0,110990.0,1.33781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287824246,0.9964648,111000.0,110990.0,0.6167012]
["bitfinex-derivatives","BTCF0:USTF0",1756287824453,0.9964648,111000.0,110990.0,1.32781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287825856,0.9964648,111000.0,110990.0,0.6167012]
["bitfinex-derivatives","BTCF0:USTF0",1756287826049,0.9964648,111000.0,110990.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1756287826246,0.9964648,111000.0,110990.0,1.20772309]
["bitfinex-derivatives","BTCF0:USTF0",1756287826759,0.9964648,111000.0,110990.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1756287827049,0.9964648,111000.0,110990.0,1.19772309]
["bitfinex-derivatives","BTCF0:USTF0",1756287827255,0.9964648,111000.0,110990.0,1.28781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287829156,0.9964648,111000.0,110990.0,0.9367014]
["bitfinex-derivatives","BTCF0:USTF0",1756287829361,0.9964648,111000.0,110990.0,1.27781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287832356,0.9964648,111000.0,110990.0,0.96781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287832561,0.9964648,111000.0,110990.0,1.29781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287833558,0.1606648,111000.0,110990.0,1.29781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287833755,0.9964648,111000.0,110990.0,1.29781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287833955,0.1606648,111000.0,110990.0,0.6167014]
["bitfinex-derivatives","BTCF0:USTF0",1756287834157,0.9888948,111000.0,110990.0,0.99781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287834356,0.9888948,111000.0,110990.0,0.6167014]
["bitfinex-derivatives","BTCF0:USTF0",1756287834652,0.9964648,111000.0,110990.0,1.31781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287836061,0.9964648,111000.0,110990.0,1.00781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287836364,0.9964648,111000.0,110990.0,1.27781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287836562,1.1459648,111000.0,110990.0,1.27781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287836869,0.9964648,111000.0,110990.0,1.27781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287837867,0.9964648,111000.0,110990.0,0.96781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287838169,0.9964648,111000.0,110990.0,1.33781449]
["bitfinex-derivatives","BTCF0:USTF0",1756287839067,0.9964648,111000.0,110990.0,1.21497309]
["bitfinex-derivatives","BTCF0:USTF0",1756287839462,0.9964648,111000.0,110990.0,1.24772309]
["bitfinex-derivatives","BTCF0:USTF0",1756287840068,0.1606648,111000.0,110990.0,1.33781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287840269,0.9964648,111000.0,110990.0,1.33781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287840764,0.1606631,111000.0,110990.0,1.33781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287840968,0.9767831,111000.0,110990.0,1.33781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287841172,0.1409831,111000.0,110990.0,1.33781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287846073,0.0509,111000.0,110990.0,1.33781429]
["bitfinex-derivatives","BTCF0:USTF0",1756287846571,0.0998922,111010.0,111000.0,0.1623131]
["bitfinex-derivatives","BTCF0:USTF0",1756287846773,0.9356522,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287847173,0.9356522,111010.0,111000.0,0.98172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287847374,0.9356522,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287847772,0.9386522,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287849280,0.1028922,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287849575,0.9386522,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287853473,0.003,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287853674,0.83872,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287855180,0.9287949,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287856283,0.9267949,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287856582,0.0910749,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287856790,0.9257549,111010.0,111000.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287859683,0.9257549,111010.0,111000.0,0.98172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287859883,0.9257549,111010.0,111000.0,1.30172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287860386,0.0900749,111010.0,111000.0,1.30172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287860682,0.9257149,111010.0,111000.0,1.30172619]
["bitfinex-derivatives","BTCF0:USTF0",1756287861379,0.9257149,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287861576,0.0900749,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287861779,0.9256749,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287862682,0.0900749,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287862885,0.9256349,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287863084,0.9266349,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287863284,0.0910749,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287863586,0.9266349,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287863787,0.9276349,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287864185,0.0920749,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287864386,0.9276349,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287865185,0.9266349,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287865388,0.9256349,111010.0,111000.0,1.4767306]
["bitfinex-derivatives","BTCF0:USTF0",1756287866683,0.9256349,111010.0,111000.0,0.6306131]
["bitfinex-derivatives","BTCF0:USTF0",1756287866888,0.9256349,111010.0,111000.0,1.5067306]
["bitfinex-derivatives","BTCF0:USTF0",1756287867489,0.9256349,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287867688,0.0900749,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287867891,0.9255949,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287868084,0.9275949,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287868485,0.9265949,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287869688,0.0920749,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287869888,0.9265549,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287870386,0.9265149,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287870592,0.9275149,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287872893,0.0910749,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287873193,0.9255149,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287873692,0.0910749,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287873893,0.9264749,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287874095,0.82150709,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287874395,0.82250709,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287878699,0.82250709,111010.0,111000.0,1.52774427]
["bitfinex-derivatives","BTCF0:USTF0",1756287879402,0.0910749,111010.0,111000.0,1.52774427]
["bitfinex-derivatives","BTCF0:USTF0",1756287879603,0.9263549,111010.0,111000.0,1.52774427]
["bitfinex-derivatives","BTCF0:USTF0",1756287879796,0.9253549,111010.0,111000.0,1.52774427]
["bitfinex-derivatives","BTCF0:USTF0",1756287882903,0.9253549,111010.0,111000.0,1.52674427]
["bitfinex-derivatives","BTCF0:USTF0",1756287883203,1.18841365,111010.0,111000.0,1.39666117]
["bitfinex-derivatives","BTCF0:USTF0",1756287884401,1.18941365,111010.0,111000.0,1.13360242]
["bitfinex-derivatives","BTCF0:USTF0",1756287884799,1.19121365,111010.0,111000.0,1.13360242]
["bitfinex-derivatives","BTCF0:USTF0",1756287885205,1.19121365,111010.0,111000.0,1.39666117]
["bitfinex-derivatives","BTCF0:USTF0",1756287885909,1.19221365,111010.0,111000.0,0.82360242]
["bitfinex-derivatives","BTCF0:USTF0",1756287886601,1.44221365,111010.0,111000.0,0.46280242]
["bitfinex-derivatives","BTCF0:USTF0",1756287886803,1.44221365,111010.0,111000.0,0.19974367]
["bitfinex-derivatives","BTCF0:USTF0",1756287887000,1.59171365,111010.0,111000.0,0.16560367]
["bitfinex-derivatives","BTCF0:USTF0",1756287887202,1.92171365,111010.0,111000.0,0.42866242]
["bitfinex-derivatives","BTCF0:USTF0",1756287887397,1.92171365,111010.0,111000.0,0.38473242]
["bitfinex-derivatives","BTCF0:USTF0",1756287887900,1.92171365,111010.0,111000.0,0.41843242]
["bitfinex-derivatives","BTCF0:USTF0",1756287888101,1.92171365,111010.0,111000.0,0.12167367]
["bitfinex-derivatives","BTCF0:USTF0",1756287888307,2.28251365,111010.0,111000.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756287888504,0.1032212,110990.0,110980.0,0.43920141]
["bitfinex-derivatives","BTCF0:USTF0",1756287888709,1.20135995,110990.0,110980.0,0.69572875]
["bitfinex-derivatives","BTCF0:USTF0",1756287889209,0.36627995,110990.0,110980.0,0.69572875]
["bitfinex-derivatives","BTCF0:USTF0",1756287889407,1.25121995,110990.0,110980.0,0.69572875]
["bitfinex-derivatives","BTCF0:USTF0",1756287889804,1.25121995,110990.0,110980.0,0.69772875]
["bitfinex-derivatives","BTCF0:USTF0",1756287890306,1.25121995,110990.0,110980.0,0.69872875]
["bitfinex-derivatives","BTCF0:USTF0",1756287890507,1.25121995,110990.0,110980.0,0.72755875]
["bitfinex-derivatives","BTCF0:USTF0",1756287891109,0.9881612,110990.0,110980.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1756287891409,1.25121995,110990.0,110980.0,0.72655875]
["bitfinex-derivatives","BTCF0:USTF0",1756287891806,1.50121995,110990.0,110980.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1756287892000,1.50121995,110990.0,110980.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756287892210,1.50121995,110990.0,110980.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756287892406,1.5581612,110990.0,110980.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1756287892711,1.52121995,110990.0,110980.0,0.50455875]
["bitfinex-derivatives","BTCF0:USTF0",1756287893111,1.52121995,110990.0,110980.0,0.47085875]
["bitfinex-derivatives","BTCF0:USTF0",1756287893708,1.52121995,110990.0,110980.0,0.50455875]
["bitfinex-derivatives","BTCF0:USTF0",1756287895413,1.2581612,110990.0,110980.0,0.50455875]
["bitfinex-derivatives","BTCF0:USTF0",1756287895614,1.52121995,110990.0,110980.0,0.50455875]
["bitfinex-derivatives","BTCF0:USTF0",1756287897417,1.67071995,110990.0,110980.0,0.50455875]
["bitfinex-derivatives","BTCF0:USTF0",1756287898918,0.83567995,110990.0,110980.0,0.42422875]
["bitfinex-derivatives","BTCF0:USTF0",1756287899118,1.99063995,110990.0,110980.0,0.40480875]
["bitfinex-derivatives","BTCF0:USTF0",1756287899416,1.99063995,110990.0,110980.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756287899712,1.65063995,110990.0,110980.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756287899922,1.67063995,110990.0,110980.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756287900718,1.67063995,110990.0,110980.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1756287901012,1.67063995,110990.0,110980.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756287901906,1.67055995,110990.0,110980.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1756287902311,1.67055995,110990.0,110980.0,0.37850875]
["bitfinex-derivatives","BTCF0:USTF0",1756287902518,1.98055995,110990.0,110980.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756287904325,1.67055995,110990.0,110980.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756287904724,2.37135995,110990.0,110980.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756287905123,0.2527295,110980.0,110970.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1756287905425,1.470837,110980.0,110970.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1756287905925,1.470837,110980.0,110970.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756287906127,0.9447195,110980.0,110970.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1756287906328,2.315637,110980.0,110970.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1756287906518,1.210737,110980.0,110970.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1756287906819,2.385537,110980.0,110970.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1756287907121,0.3238195,110980.0,110970.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1756287907324,0.94262825,110980.0,110970.0,0.77072875]
["bitfinex-derivatives","BTCF0:USTF0",1756287907627,1.41662825,110980.0,110970.0,1.13152875]
["bitfinex-derivatives","BTCF0:USTF0",1756287908021,1.42167825,110980.0,110970.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1756287908222,1.78247825,110980.0,110970.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1756287908422,1.5193795,110980.0,110970.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1756287908619,1.78243825,110980.0,110970.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756287908819,1.78243825,110980.0,110970.0,0.36017875]
["bitfinex-derivatives","BTCF0:USTF0",1756287908820,1.42163825,110980.0,110970.0,0.36017875]
["bitfinex-derivatives","BTCF0:USTF0",1756287909224,1.42167825,110980.0,110970.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756287909427,1.50966792,110980.0,110970.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1756287910125,1.50966792,110980.0,110970.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1756287910320,1.50966792,110980.0,110970.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756287911021,1.52966792,110980.0,110970.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756287912624,0.69486792,110980.0,110970.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1756287912826,1.50449792,110980.0,110970.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1756287913420,1.50954792,110980.0,110970.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1756287913821,1.50954792,110980.0,110970.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1756287914120,1.1584995,110980.0,110970.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1756287915224,1.1584995,110980.0,110970.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1756287915623,1.1584995,110980.0,110970.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756287915923,1.1584995,110980.0,110970.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756287916124,1.50954792,110980.0,110970.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756287916325,1.50954792,110980.0,110970.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1756287916826,1.50445792,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287917324,1.50946792,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287917522,1.1584195,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287918324,1.1584195,110980.0,110970.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1756287918625,1.50946792,110980.0,110970.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1756287919227,1.26986842,110980.0,110970.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1756287919426,1.35996792,110980.0,110970.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1756287919626,0.67506792,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287919925,0.3189695,110980.0,110970.0,1.26999842]
["bitfinex-derivatives","BTCF0:USTF0",1756287920129,1.1534895,110980.0,110970.0,1.26999842]
["bitfinex-derivatives","BTCF0:USTF0",1756287921728,1.1534495,110980.0,110970.0,1.26999842]
["bitfinex-derivatives","BTCF0:USTF0",1756287921930,1.1534495,110980.0,110970.0,1.20999842]
["bitfinex-derivatives","BTCF0:USTF0",1756287922732,1.1534495,110980.0,110970.0,0.88999842]
["bitfinex-derivatives","BTCF0:USTF0",1756287923029,1.50954792,110980.0,110970.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1756287923724,1.50954792,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287924429,1.1534495,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287924631,0.3189695,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287924927,1.1534495,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287925230,1.1584995,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287926825,1.50954792,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287927931,1.1584995,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287929040,1.5192995,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287933332,1.78257028,110980.0,110970.0,0.44142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287934031,1.42177028,110980.0,110970.0,0.44142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287934834,1.1584995,110980.0,110970.0,0.44142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287935138,1.41636028,110980.0,110970.0,0.44142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287935542,1.42141028,110980.0,110970.0,0.44142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287935938,1.1581395,110980.0,110970.0,0.44142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287936141,1.42141028,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287936330,1.42141028,110980.0,110970.0,0.77142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287937827,1.42141028,110980.0,110970.0,0.44142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287938327,1.41636028,110980.0,110970.0,0.44142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287938532,1.42141028,110980.0,110970.0,0.44142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287940039,1.1529695,110980.0,110970.0,1.26232818]
["bitfinex-derivatives","BTCF0:USTF0",1756287940338,1.1529695,110980.0,110970.0,0.6290574]
["bitfinex-derivatives","BTCF0:USTF0",1756287940537,1.42129028,110980.0,110970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1756287940740,1.42129028,110980.0,110970.0,0.80142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287940940,1.42129028,110980.0,110970.0,1.16222078]
["bitfinex-derivatives","BTCF0:USTF0",1756287941140,1.42129028,110980.0,110970.0,0.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756287941342,1.42129028,110980.0,110970.0,0.76142078]
["bitfinex-derivatives","BTCF0:USTF0",1756287941541,1.42129028,110980.0,110970.0,0.34097078]
["bitfinex-derivatives","BTCF0:USTF0",1756287941736,1.42129028,110980.0,110970.0,0.31919078]
["bitfinex-derivatives","BTCF0:USTF0",1756287942138,1.68456106,110980.0,110970.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756287942339,2.05456106,110980.0,110970.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756287942634,2.03456106,110980.0,110970.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756287942839,1.70456106,110980.0,110970.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756287943045,1.68456106,110980.0,110970.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756287943241,2.37536106,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756287944540,2.37536106,110980.0,110970.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756287945343,2.19991485,110980.0,110970.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756287945641,2.19991485,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756287946840,2.44991485,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756287947546,0.1115478,110970.0,110960.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756287947745,1.16863315,110970.0,110960.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756287948543,0.1167458,110960.0,110950.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756287948742,2.02236115,110960.0,110950.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756287949350,2.09175991,110960.0,110950.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756287949645,2.08975991,110960.0,110950.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756287950036,2.13965991,110960.0,110950.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756287950238,2.13965991,110960.0,110950.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756287951046,2.13965991,110960.0,110950.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756287952348,1.80001991,110960.0,110950.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756287952548,1.80001991,110960.0,110950.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756287953247,1.80001991,110960.0,110950.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756287953942,2.15001991,110960.0,110950.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756287956451,0.116754,110950.0,110940.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756287956647,0.496754,110950.0,110940.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756287957051,0.496754,110950.0,110940.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1756287957654,0.952594,110950.0,110940.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1756287957953,1.312594,110950.0,110940.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1756287958549,1.312594,110950.0,110940.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1756287958750,0.952594,110950.0,110940.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1756287959653,0.97848044,110950.0,110940.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1756287960057,1.02838044,110950.0,110940.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1756287960555,1.37947579,110950.0,110940.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1756287960957,1.37947579,110950.0,110940.0,0.29093999]
["bitfinex-derivatives","BTCF0:USTF0",1756287961655,1.52917579,110950.0,110940.0,0.29093999]
["bitfinex-derivatives","BTCF0:USTF0",1756287961955,0.69333579,110950.0,110940.0,0.29093999]
["bitfinex-derivatives","BTCF0:USTF0",1756287962255,1.52837579,110950.0,110940.0,0.29093999]
["bitfinex-derivatives","BTCF0:USTF0",1756287962456,1.52837579,110950.0,110940.0,0.21054999]
["bitfinex-derivatives","BTCF0:USTF0",1756287963458,1.52837579,110950.0,110940.0,0.24503999]
["bitfinex-derivatives","BTCF0:USTF0",1756287963957,1.52837579,110950.0,110940.0,0.29093999]
["bitfinex-derivatives","BTCF0:USTF0",1756287964257,1.52849579,110950.0,110940.0,0.29093999]
["bitfinex-derivatives","BTCF0:USTF0",1756287964449,0.69333579,110950.0,110940.0,0.29093999]
["bitfinex-derivatives","BTCF0:USTF0",1756287964957,1.17728044,110950.0,110940.0,0.62093999]
["bitfinex-derivatives","BTCF0:USTF0",1756287965255,1.17223044,110950.0,110940.0,0.98173999]
["bitfinex-derivatives","BTCF0:USTF0",1756287965561,0.33719044,110950.0,110940.0,1.59858399]
["bitfinex-derivatives","BTCF0:USTF0",1756287965758,1.17243044,110950.0,110940.0,0.74187209]
["bitfinex-derivatives","BTCF0:USTF0",1756287965959,1.17243044,110950.0,110940.0,1.26858399]
["bitfinex-derivatives","BTCF0:USTF0",1756287966257,1.17243044,110950.0,110940.0,1.53845189]
["bitfinex-derivatives","BTCF0:USTF0",1756287967458,1.17243044,110950.0,110940.0,1.54845189]
["bitfinex-derivatives","BTCF0:USTF0",1756287967758,1.17243044,110950.0,110940.0,0.65173999]
["bitfinex-derivatives","BTCF0:USTF0",1756287967959,1.17243044,110950.0,110940.0,1.49845189]
["bitfinex-derivatives","BTCF0:USTF0",1756287968759,1.17243044,110950.0,110940.0,0.65173999]
["bitfinex-derivatives","BTCF0:USTF0",1756287969061,1.43578639,110950.0,110940.0,1.50845189]
["bitfinex-derivatives","BTCF0:USTF0",1756287969559,1.17243044,110950.0,110940.0,1.50845189]
["bitfinex-derivatives","BTCF0:USTF0",1756287969862,1.17243044,110950.0,110940.0,0.65173999]
["bitfinex-derivatives","BTCF0:USTF0",1756287970063,1.17243044,110950.0,110940.0,1.51845189]
["bitfinex-derivatives","BTCF0:USTF0",1756287970265,1.43578639,110950.0,110940.0,0.65173999]
["bitfinex-derivatives","BTCF0:USTF0",1756287970457,1.43578639,110950.0,110940.0,1.26509594]
["bitfinex-derivatives","BTCF0:USTF0",1756287970954,1.43578639,110950.0,110940.0,1.52845189]
["bitfinex-derivatives","BTCF0:USTF0",1756287971256,1.43578639,110950.0,110940.0,1.17845189]
["bitfinex-derivatives","BTCF0:USTF0",1756287971561,1.43578639,110950.0,110940.0,1.36291798]
["bitfinex-derivatives","BTCF0:USTF0",1756287971562,1.17243044,110950.0,110940.0,1.36291798]
["bitfinex-derivatives","BTCF0:USTF0",1756287971761,1.17243044,110950.0,110940.0,1.00291798]
["bitfinex-derivatives","BTCF0:USTF0",1756287971959,1.17243044,110950.0,110940.0,1.37291798]
["bitfinex-derivatives","BTCF0:USTF0",1756287973065,1.17243044,110950.0,110940.0,1.33291798]
["bitfinex-derivatives","BTCF0:USTF0",1756287973959,0.33719044,110950.0,110940.0,1.35325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287974160,1.17295044,110950.0,110940.0,1.44338927]
["bitfinex-derivatives","BTCF0:USTF0",1756287974359,1.17295044,110950.0,110940.0,1.43338927]
["bitfinex-derivatives","BTCF0:USTF0",1756287974662,1.17295044,110950.0,110940.0,1.35325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287974859,1.17295044,110950.0,110940.0,0.67207918]
["bitfinex-derivatives","BTCF0:USTF0",1756287975054,1.17295044,110950.0,110940.0,1.33325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287975255,1.17295044,110950.0,110940.0,1.36325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287975566,1.17295044,110950.0,110940.0,0.67207918]
["bitfinex-derivatives","BTCF0:USTF0",1756287975960,1.17295044,110950.0,110940.0,1.02325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287976159,1.17800044,110950.0,110940.0,0.67207918]
["bitfinex-derivatives","BTCF0:USTF0",1756287976363,1.17800044,110950.0,110940.0,1.34325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287976863,1.17295044,110950.0,110940.0,1.34325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287977364,1.17800044,110950.0,110940.0,1.34325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287977762,1.17800044,110950.0,110940.0,0.67207918]
["bitfinex-derivatives","BTCF0:USTF0",1756287977962,1.17800044,110950.0,110940.0,1.02207918]
["bitfinex-derivatives","BTCF0:USTF0",1756287979164,1.17800044,110950.0,110940.0,1.37325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287980156,1.17800044,110950.0,110940.0,1.02325717]
["bitfinex-derivatives","BTCF0:USTF0",1756287980762,1.17800044,110950.0,110940.0,0.23088918]
["bitfinex-derivatives","BTCF0:USTF0",1756287981063,1.52917843,110950.0,110940.0,0.21120918]
["bitfinex-derivatives","BTCF0:USTF0",1756287981454,1.52917843,110950.0,110940.0,0.30992918]
["bitfinex-derivatives","BTCF0:USTF0",1756287981659,0.94341843,110950.0,110940.0,0.27515918]
["bitfinex-derivatives","BTCF0:USTF0",1756287981861,1.77917843,110950.0,110940.0,0.27515918]
["bitfinex-derivatives","BTCF0:USTF0",1756287982057,0.94341843,110950.0,110940.0,0.30992918]
["bitfinex-derivatives","BTCF0:USTF0",1756287982259,1.77897843,110950.0,110940.0,0.30992918]
["bitfinex-derivatives","BTCF0:USTF0",1756287982760,0.32392044,110950.0,110940.0,1.42203927]
["bitfinex-derivatives","BTCF0:USTF0",1756287983067,1.00139044,110950.0,110940.0,1.42203927]
["bitfinex-derivatives","BTCF0:USTF0",1756287983460,1.00195044,110950.0,110940.0,1.42203927]
["bitfinex-derivatives","BTCF0:USTF0",1756287983662,1.00203044,110950.0,110940.0,1.42203927]
["bitfinex-derivatives","BTCF0:USTF0",1756287984665,1.00564044,110950.0,110940.0,0.67072918]
["bitfinex-derivatives","BTCF0:USTF0",1756287984873,1.01141044,110950.0,110940.0,1.37190717]
["bitfinex-derivatives","BTCF0:USTF0",1756287985168,1.01949044,110950.0,110940.0,1.04110717]
["bitfinex-derivatives","BTCF0:USTF0",1756287985361,1.02454044,110950.0,110940.0,1.04110717]
["bitfinex-derivatives","BTCF0:USTF0",1756287985665,1.02454044,110950.0,110940.0,0.30992918]
["bitfinex-derivatives","BTCF0:USTF0",1756287985859,1.38534044,110950.0,110940.0,0.30992918]
["bitfinex-derivatives","BTCF0:USTF0",1756287986265,2.05651843,110950.0,110940.0,0.27415918]
["bitfinex-derivatives","BTCF0:USTF0",1756287986562,2.39437577,110950.0,110940.0,0.02593778]
["bitfinex-derivatives","BTCF0:USTF0",1756287986768,2.39437577,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756287986967,0.2419902,110930.0,110910.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756287987166,1.0782384,110920.0,110910.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1756287987667,1.0782384,110920.0,110910.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1756287987863,1.0782384,110920.0,110910.0,1.17666799]
["bitfinex-derivatives","BTCF0:USTF0",1756287988672,1.0782384,110920.0,110910.0,1.20371799]
["bitfinex-derivatives","BTCF0:USTF0",1756287988858,1.0782384,110920.0,110910.0,1.17471799]
["bitfinex-derivatives","BTCF0:USTF0",1756287989060,1.0782384,110920.0,110910.0,1.20948799]
["bitfinex-derivatives","BTCF0:USTF0",1756287989268,0.2918984,110920.0,110910.0,0.83868799]
["bitfinex-derivatives","BTCF0:USTF0",1756287989469,1.1281384,110920.0,110910.0,0.83868799]
["bitfinex-derivatives","BTCF0:USTF0",1756287989668,1.1281384,110920.0,110910.0,0.52968799]
["bitfinex-derivatives","BTCF0:USTF0",1756287989971,1.1281384,110920.0,110910.0,0.85968799]
["bitfinex-derivatives","BTCF0:USTF0",1756287990158,1.1281384,110920.0,110910.0,0.52968799]
["bitfinex-derivatives","BTCF0:USTF0",1756287990364,1.1281384,110920.0,110910.0,0.97663798]
["bitfinex-derivatives","BTCF0:USTF0",1756287991370,1.1281384,110920.0,110910.0,0.28545999]
["bitfinex-derivatives","BTCF0:USTF0",1756287992376,0.2918984,110920.0,110910.0,0.28545999]
["bitfinex-derivatives","BTCF0:USTF0",1756287992670,1.1285784,110920.0,110910.0,0.28545999]
["bitfinex-derivatives","BTCF0:USTF0",1756287992862,0.2918984,110920.0,110910.0,0.63663798]
["bitfinex-derivatives","BTCF0:USTF0",1756287993064,1.0995684,110920.0,110910.0,0.97663798]
["bitfinex-derivatives","BTCF0:USTF0",1756287993262,1.0809084,110920.0,110910.0,0.97663798]
["bitfinex-derivatives","BTCF0:USTF0",1756287993470,1.0809084,110920.0,110910.0,0.63663798]
["bitfinex-derivatives","BTCF0:USTF0",1756287993670,1.0809084,110920.0,110910.0,0.95663798]
["bitfinex-derivatives","BTCF0:USTF0",1756287993868,1.1286584,110920.0,110910.0,0.95663798]
["bitfinex-derivatives","BTCF0:USTF0",1756287994066,1.1286584,110920.0,110910.0,1.31743798]
["bitfinex-derivatives","BTCF0:USTF0",1756287994272,1.1286584,110920.0,110910.0,1.36743798]
["bitfinex-derivatives","BTCF0:USTF0",1756287994468,1.1286984,110920.0,110910.0,1.36743798]
["bitfinex-derivatives","BTCF0:USTF0",1756287995479,1.1286984,110920.0,110910.0,1.33743798]
["bitfinex-derivatives","BTCF0:USTF0",1756287995970,1.1286984,110920.0,110910.0,0.64625999]
["bitfinex-derivatives","BTCF0:USTF0",1756287996175,1.1286984,110920.0,110910.0,1.35743798]
["bitfinex-derivatives","BTCF0:USTF0",1756287997671,0.2918984,110920.0,110910.0,1.35743798]
["bitfinex-derivatives","BTCF0:USTF0",1756287997870,1.1285784,110920.0,110910.0,1.35743798]
["bitfinex-derivatives","BTCF0:USTF0",1756287998071,1.84055639,110920.0,110910.0,0.25068999]
["bitfinex-derivatives","BTCF0:USTF0",1756287998272,1.84055639,110920.0,110910.0,0.28256999]
["bitfinex-derivatives","BTCF0:USTF0",1756287998472,1.1286184,110920.0,110910.0,0.63374798]
["bitfinex-derivatives","BTCF0:USTF0",1756287998672,1.1286184,110920.0,110910.0,0.28256999]
["bitfinex-derivatives","BTCF0:USTF0",1756287998872,0.2631784,110920.0,110910.0,1.32454798]
["bitfinex-derivatives","BTCF0:USTF0",1756287999173,1.1285784,110920.0,110910.0,1.32454798]
["bitfinex-derivatives","BTCF0:USTF0",1756287999371,0.2918184,110920.0,110910.0,1.32454798]
["bitfinex-derivatives","BTCF0:USTF0",1756287999575,1.0998984,110920.0,110910.0,1.32454798]
["bitfinex-derivatives","BTCF0:USTF0",1756288000173,1.0999384,110920.0,110910.0,1.32454798]
["bitfinex-derivatives","BTCF0:USTF0",1756288000371,1.0999384,110920.0,110910.0,1.31454798]
["bitfinex-derivatives","BTCF0:USTF0",1756288000772,1.0999384,110920.0,110910.0,1.35454798]
["bitfinex-derivatives","BTCF0:USTF0",1756288000976,1.1285784,110920.0,110910.0,1.35454798]
["bitfinex-derivatives","BTCF0:USTF0",1756288001476,1.2782784,110920.0,110910.0,1.36454798]
["bitfinex-derivatives","BTCF0:USTF0",1756288001972,1.2782784,110920.0,110910.0,0.64336999]
["bitfinex-derivatives","BTCF0:USTF0",1756288002372,1.99025639,110920.0,110910.0,0.28613999]
["bitfinex-derivatives","BTCF0:USTF0",1756288003066,1.6390784,110920.0,110910.0,0.28613999]
["bitfinex-derivatives","BTCF0:USTF0",1756288003871,1.99025639,110920.0,110910.0,0.25425999]
["bitfinex-derivatives","BTCF0:USTF0",1756288004271,2.36025639,110920.0,110910.0,0.25425999]
["bitfinex-derivatives","BTCF0:USTF0",1756288004478,2.01025639,110920.0,110910.0,0.28613999]
["bitfinex-derivatives","BTCF0:USTF0",1756288004676,2.36025639,110920.0,110910.0,0.28613999]
["bitfinex-derivatives","BTCF0:USTF0",1756288004982,2.35025639,110920.0,110910.0,0.28613999]
["bitfinex-derivatives","BTCF0:USTF0",1756288005777,1.9990784,110920.0,110910.0,0.28613999]
["bitfinex-derivatives","BTCF0:USTF0",1756288006176,2.35025639,110920.0,110910.0,0.28613999]
["bitfinex-derivatives","BTCF0:USTF0",1756288006777,2.35025639,110920.0,110910.0,0.16519999]
["bitfinex-derivatives","BTCF0:USTF0",1756288006972,2.35025639,110920.0,110910.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288007479,2.60025639,110920.0,110910.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288007674,2.60025639,110920.0,110910.0,0.11112396]
["bitfinex-derivatives","BTCF0:USTF0",1756288007976,2.2490784,110920.0,110910.0,0.11112396]
["bitfinex-derivatives","BTCF0:USTF0",1756288008174,2.60025639,110920.0,110910.0,0.11112396]
["bitfinex-derivatives","BTCF0:USTF0",1756288008683,2.60025639,110920.0,110910.0,0.11142834]
["bitfinex-derivatives","BTCF0:USTF0",1756288009985,2.62113639,110920.0,110910.0,0.19276834]
["bitfinex-derivatives","BTCF0:USTF0",1756288010376,2.62113639,110920.0,110910.0,0.11142834]
["bitfinex-derivatives","BTCF0:USTF0",1756288010683,2.62113639,110920.0,110910.0,0.16959834]
["bitfinex-derivatives","BTCF0:USTF0",1756288012578,2.62113639,110920.0,110910.0,0.11142834]
["bitfinex-derivatives","BTCF0:USTF0",1756288013880,2.62113639,110920.0,110910.0,0.10454138]
["bitfinex-derivatives","BTCF0:USTF0",1756288014384,2.62113639,110920.0,110910.0,0.10529141]
["bitfinex-derivatives","BTCF0:USTF0",1756288014889,0.2458461,110910.0,110900.0,0.19889046]
["bitfinex-derivatives","BTCF0:USTF0",1756288015088,0.5858461,110910.0,110900.0,0.19889046]
["bitfinex-derivatives","BTCF0:USTF0",1756288015988,0.93702409,110910.0,110900.0,0.07795046]
["bitfinex-derivatives","BTCF0:USTF0",1756288016187,1.29782409,110910.0,110900.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1756288016384,1.29782409,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756288016584,1.44752409,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756288017088,2.27472409,110910.0,110900.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1756288017289,1.9235461,110910.0,110900.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1756288017482,2.32462409,110910.0,110900.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1756288017881,1.48742409,110910.0,110900.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756288018090,1.48742409,110910.0,110900.0,0.16711999]
["bitfinex-derivatives","BTCF0:USTF0",1756288018492,2.32458409,110910.0,110900.0,0.26713999]
["bitfinex-derivatives","BTCF0:USTF0",1756288018697,1.9934061,110910.0,110900.0,0.28705999]
["bitfinex-derivatives","BTCF0:USTF0",1756288018892,2.34458409,110910.0,110900.0,0.28705999]
["bitfinex-derivatives","BTCF0:USTF0",1756288020493,0.7754461,110910.0,110900.0,0.28705999]
["bitfinex-derivatives","BTCF0:USTF0",1756288020801,0.2671061,110910.0,110900.0,1.21723798]
["bitfinex-derivatives","BTCF0:USTF0",1756288020996,1.1041061,110910.0,110900.0,1.21947518]
["bitfinex-derivatives","BTCF0:USTF0",1756288021600,1.1041061,110910.0,110900.0,1.22947518]
["bitfinex-derivatives","BTCF0:USTF0",1756288021792,1.1041461,110910.0,110900.0,1.22947518]
["bitfinex-derivatives","BTCF0:USTF0",1756288023098,1.1327861,110910.0,110900.0,1.22947518]
["bitfinex-derivatives","BTCF0:USTF0",1756288023290,1.1327861,110910.0,110900.0,0.53829719]
["bitfinex-derivatives","BTCF0:USTF0",1756288023495,1.1327861,110910.0,110900.0,0.28829719]
["bitfinex-derivatives","BTCF0:USTF0",1756288023889,1.48396409,110910.0,110900.0,0.28829719]
["bitfinex-derivatives","BTCF0:USTF0",1756288024498,1.1327861,110910.0,110900.0,0.28829719]
["bitfinex-derivatives","BTCF0:USTF0",1756288025099,1.0697361,110910.0,110900.0,0.96947518]
["bitfinex-derivatives","BTCF0:USTF0",1756288025402,0.2671061,110910.0,110900.0,1.21947518]
["bitfinex-derivatives","BTCF0:USTF0",1756288025701,1.1039061,110910.0,110900.0,1.21947518]
["bitfinex-derivatives","BTCF0:USTF0",1756288026001,1.1039061,110910.0,110900.0,0.96947518]
["bitfinex-derivatives","BTCF0:USTF0",1756288026198,1.1325461,110910.0,110900.0,0.96947518]
["bitfinex-derivatives","BTCF0:USTF0",1756288026695,1.1325461,110910.0,110900.0,0.96823798]
["bitfinex-derivatives","BTCF0:USTF0",1756288026904,1.1325461,110910.0,110900.0,1.01071238]
["bitfinex-derivatives","BTCF0:USTF0",1756288028194,1.1325461,110910.0,110900.0,1.37151238]
["bitfinex-derivatives","BTCF0:USTF0",1756288028600,0.9768561,110910.0,110900.0,1.19240238]
["bitfinex-derivatives","BTCF0:USTF0",1756288028902,0.9768561,110910.0,110900.0,0.47122439]
["bitfinex-derivatives","BTCF0:USTF0",1756288029202,0.9768561,110910.0,110900.0,1.18240238]
["bitfinex-derivatives","BTCF0:USTF0",1756288029903,0.9768561,110910.0,110900.0,0.47122439]
["bitfinex-derivatives","BTCF0:USTF0",1756288030102,0.9768561,110910.0,110900.0,1.20240238]
["bitfinex-derivatives","BTCF0:USTF0",1756288030498,0.9768561,110910.0,110900.0,0.47122439]
["bitfinex-derivatives","BTCF0:USTF0",1756288030705,0.9768561,110910.0,110900.0,1.16240238]
["bitfinex-derivatives","BTCF0:USTF0",1756288031797,0.9768561,110910.0,110900.0,0.47122439]
["bitfinex-derivatives","BTCF0:USTF0",1756288032298,0.9768561,110910.0,110900.0,1.19240238]
["bitfinex-derivatives","BTCF0:USTF0",1756288032496,0.9768561,110910.0,110900.0,1.19337071]
["bitfinex-derivatives","BTCF0:USTF0",1756288033505,0.9768561,110910.0,110900.0,1.19363958]
["bitfinex-derivatives","BTCF0:USTF0",1756288033900,0.9768561,110910.0,110900.0,1.13363958]
["bitfinex-derivatives","BTCF0:USTF0",1756288034400,0.1400561,110910.0,110900.0,1.22380378]
["bitfinex-derivatives","BTCF0:USTF0",1756288034604,0.9776961,110910.0,110900.0,1.47380378]
["bitfinex-derivatives","BTCF0:USTF0",1756288035701,0.1400561,110910.0,110900.0,1.47380378]
["bitfinex-derivatives","BTCF0:USTF0",1756288035905,0.0499,110910.0,110900.0,1.47380378]
["bitfinex-derivatives","BTCF0:USTF0",1756288036108,0.1400561,110910.0,110900.0,1.47380378]
["bitfinex-derivatives","BTCF0:USTF0",1756288039709,0.1400561,110910.0,110900.0,1.47009218]
["bitfinex-derivatives","BTCF0:USTF0",1756288039907,0.1400561,110910.0,110900.0,1.47504098]
["bitfinex-derivatives","BTCF0:USTF0",1756288045514,0.1400561,110910.0,110900.0,1.47567577]
["bitfinex-derivatives","BTCF0:USTF0",1756288046015,0.1400561,110910.0,110900.0,2.31199818]
["bitfinex-derivatives","BTCF0:USTF0",1756288048515,0.1400561,110910.0,110900.0,1.47627818]
["bitfinex-derivatives","BTCF0:USTF0",1756288049008,0.1400561,110910.0,110900.0,2.31175818]
["bitfinex-derivatives","BTCF0:USTF0",1756288050010,0.1400561,110910.0,110900.0,2.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1756288050210,0.1400561,110910.0,110900.0,1.16627818]
["bitfinex-derivatives","BTCF0:USTF0",1756288050417,0.1400561,110910.0,110900.0,2.34171818]
["bitfinex-derivatives","BTCF0:USTF0",1756288052313,0.1400561,110910.0,110900.0,2.34291392]
["bitfinex-derivatives","BTCF0:USTF0",1756288052721,0.0499,110910.0,110900.0,2.34291392]
["bitfinex-derivatives","BTCF0:USTF0",1756288053318,0.0499,110910.0,110900.0,2.34295538]
["bitfinex-derivatives","BTCF0:USTF0",1756288053518,0.0499,110910.0,110900.0,2.09295538]
["bitfinex-derivatives","BTCF0:USTF0",1756288053817,0.0499,110910.0,110900.0,2.34295538]
["bitfinex-derivatives","BTCF0:USTF0",1756288059022,0.0499,110910.0,110900.0,2.34419258]
["bitfinex-derivatives","BTCF0:USTF0",1756288061325,0.0499,110910.0,110900.0,2.40627258]
["bitfinex-derivatives","BTCF0:USTF0",1756288063127,0.1400561,110910.0,110900.0,2.40559258]
["bitfinex-derivatives","BTCF0:USTF0",1756288064021,0.1400561,110910.0,110900.0,1.57083258]
["bitfinex-derivatives","BTCF0:USTF0",1756288064226,0.1739561,110910.0,110900.0,2.40559258]
["bitfinex-derivatives","BTCF0:USTF0",1756288064624,0.1739561,110910.0,110900.0,1.57083258]
["bitfinex-derivatives","BTCF0:USTF0",1756288064823,0.1739561,110910.0,110900.0,2.40622866]
["bitfinex-derivatives","BTCF0:USTF0",1756288065121,0.1400561,110910.0,110900.0,2.40622866]
["bitfinex-derivatives","BTCF0:USTF0",1756288065322,0.1400561,110910.0,110900.0,2.40682978]
["bitfinex-derivatives","BTCF0:USTF0",1756288067121,0.1739561,110910.0,110900.0,2.40678978]
["bitfinex-derivatives","BTCF0:USTF0",1756288067627,0.1400561,110910.0,110900.0,2.40678978]
["bitfinex-derivatives","BTCF0:USTF0",1756288069532,0.12539704,110910.0,110900.0,2.40678978]
["bitfinex-derivatives","BTCF0:USTF0",1756288070933,0.12539704,110910.0,110900.0,2.40798468]
["bitfinex-derivatives","BTCF0:USTF0",1756288071933,0.12539704,110910.0,110900.0,2.40802698]
["bitfinex-derivatives","BTCF0:USTF0",1756288072933,0.12539704,110910.0,110900.0,1.57330698]
["bitfinex-derivatives","BTCF0:USTF0",1756288073132,0.12539704,110910.0,110900.0,2.40802698]
["bitfinex-derivatives","BTCF0:USTF0",1756288073333,0.12539704,110910.0,110900.0,1.57330698]
["bitfinex-derivatives","BTCF0:USTF0",1756288073632,0.12539704,110910.0,110900.0,2.40802698]
["bitfinex-derivatives","BTCF0:USTF0",1756288077729,0.12539704,110910.0,110900.0,2.39689218]
["bitfinex-derivatives","BTCF0:USTF0",1756288077930,0.12539704,110910.0,110900.0,2.40926418]
["bitfinex-derivatives","BTCF0:USTF0",1756288078529,0.12539704,110910.0,110900.0,1.57454418]
["bitfinex-derivatives","BTCF0:USTF0",1756288078836,0.12539704,110910.0,110900.0,2.40922418]
["bitfinex-derivatives","BTCF0:USTF0",1756288079036,0.15929704,110910.0,110900.0,2.40922418]
["bitfinex-derivatives","BTCF0:USTF0",1756288079336,0.12539704,110910.0,110900.0,2.40922418]
["bitfinex-derivatives","BTCF0:USTF0",1756288079635,0.11073798,110910.0,110900.0,2.40922418]
["bitfinex-derivatives","BTCF0:USTF0",1756288083432,0.11073798,110910.0,110900.0,2.39685218]
["bitfinex-derivatives","BTCF0:USTF0",1756288083737,0.11073798,110910.0,110900.0,2.41018593]
["bitfinex-derivatives","BTCF0:USTF0",1756288084540,0.11073798,110910.0,110900.0,2.41046138]
["bitfinex-derivatives","BTCF0:USTF0",1756288085439,0.11073798,110910.0,110900.0,2.84966636]
["bitfinex-derivatives","BTCF0:USTF0",1756288085839,0.11073798,110910.0,110900.0,2.59966636]
["bitfinex-derivatives","BTCF0:USTF0",1756288086435,0.11073798,110910.0,110900.0,1.80928339]
["bitfinex-derivatives","BTCF0:USTF0",1756288086640,0.11073798,110910.0,110900.0,2.59966636]
["bitfinex-derivatives","BTCF0:USTF0",1756288089355,0.02058188,110910.0,110900.0,2.59966636]
["bitfinex-derivatives","BTCF0:USTF0",1756288090242,0.02058188,110910.0,110900.0,2.60090356]
["bitfinex-derivatives","BTCF0:USTF0",1756288093250,0.02058188,110910.0,110900.0,2.7616709]
["bitfinex-derivatives","BTCF0:USTF0",1756288093838,0.0901473,110930.0,110920.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1756288094042,0.0901473,110930.0,110920.0,2.84587693]
["bitfinex-derivatives","BTCF0:USTF0",1756288094245,0.0901473,110930.0,110920.0,2.86072333]
["bitfinex-derivatives","BTCF0:USTF0",1756288094449,0.0901473,110930.0,110920.0,2.02616333]
["bitfinex-derivatives","BTCF0:USTF0",1756288094947,0.1244673,110930.0,110920.0,2.02616333]
["bitfinex-derivatives","BTCF0:USTF0",1756288095148,0.1254673,110930.0,110920.0,2.59726234]
["bitfinex-derivatives","BTCF0:USTF0",1756288095337,0.0911473,110930.0,110920.0,2.70421233]
["bitfinex-derivatives","BTCF0:USTF0",1756288095749,0.0911473,110930.0,110920.0,1.86965233]
["bitfinex-derivatives","BTCF0:USTF0",1756288096043,0.0911473,110930.0,110920.0,2.70480897]
["bitfinex-derivatives","BTCF0:USTF0",1756288096245,0.1274673,110930.0,110920.0,2.70480897]
["bitfinex-derivatives","BTCF0:USTF0",1756288096444,0.003,110930.0,110920.0,2.96837562]
["bitfinex-derivatives","BTCF0:USTF0",1756288097848,0.002,110930.0,110920.0,2.96837562]
["bitfinex-derivatives","BTCF0:USTF0",1756288099247,0.01341876,110940.0,110930.0,0.1495502]
["bitfinex-derivatives","BTCF0:USTF0",1756288099547,0.01341876,110940.0,110930.0,1.43286088]
["bitfinex-derivatives","BTCF0:USTF0",1756288099952,0.01341876,110940.0,110930.0,2.26734088]
["bitfinex-derivatives","BTCF0:USTF0",1756288100354,0.01341876,110940.0,110930.0,2.37429087]
["bitfinex-derivatives","BTCF0:USTF0",1756288100655,0.01641876,110940.0,110930.0,2.37429087]
["bitfinex-derivatives","BTCF0:USTF0",1756288100949,0.02692305,110950.0,110940.0,0.1495419]
["bitfinex-derivatives","BTCF0:USTF0",1756288101153,0.19583486,110960.0,110950.0,0.1495337]
["bitfinex-derivatives","BTCF0:USTF0",1756288101346,0.22408486,110960.0,110950.0,1.22135014]
["bitfinex-derivatives","BTCF0:USTF0",1756288101547,0.19583486,110960.0,110950.0,1.23693884]
["bitfinex-derivatives","BTCF0:USTF0",1756288103159,0.19683486,110960.0,110950.0,1.23693884]
["bitfinex-derivatives","BTCF0:USTF0",1756288103956,0.19883486,110960.0,110950.0,1.23693884]
["bitfinex-derivatives","BTCF0:USTF0",1756288104868,0.21901054,110960.0,110950.0,1.23693884]
["bitfinex-derivatives","BTCF0:USTF0",1756288105462,0.18469054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288105857,0.21901054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288106763,0.21801054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288107063,0.21601054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288107261,0.21701054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288107457,0.18269054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288107660,0.21701054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288107862,0.21601054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288108058,0.21701054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288108766,0.21801054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288109466,0.21901054,110960.0,110950.0,1.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1756288109667,0.21901054,110960.0,110950.0,2.17820883]
["bitfinex-derivatives","BTCF0:USTF0",1756288111369,0.21901054,110960.0,110950.0,1.82719239]
["bitfinex-derivatives","BTCF0:USTF0",1756288111568,0.22001054,110960.0,110950.0,2.17820883]
["bitfinex-derivatives","BTCF0:USTF0",1756288111769,0.21801054,110960.0,110950.0,2.17820883]
["bitfinex-derivatives","BTCF0:USTF0",1756288112072,0.28739054,110960.0,110950.0,1.03363883]
["bitfinex-derivatives","BTCF0:USTF0",1756288112271,0.28739054,110960.0,110950.0,2.22787883]
["bitfinex-derivatives","BTCF0:USTF0",1756288112970,0.30522054,110960.0,110950.0,2.27173883]
["bitfinex-derivatives","BTCF0:USTF0",1756288113368,0.30322054,110960.0,110950.0,2.27173883]
["bitfinex-derivatives","BTCF0:USTF0",1756288113669,0.30422054,110960.0,110950.0,1.56072239]
["bitfinex-derivatives","BTCF0:USTF0",1756288113868,0.30422054,110960.0,110950.0,2.27173883]
["bitfinex-derivatives","BTCF0:USTF0",1756288114068,0.30422054,110960.0,110950.0,1.43749883]
["bitfinex-derivatives","BTCF0:USTF0",1756288114269,0.30422054,110960.0,110950.0,1.08648239]
["bitfinex-derivatives","BTCF0:USTF0",1756288114465,0.93364698,110960.0,110950.0,0.63255869]
["bitfinex-derivatives","BTCF0:USTF0",1756288114665,1.76788698,110960.0,110950.0,0.13253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288114870,2.12868698,110960.0,110950.0,0.13253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288115071,2.12868698,110960.0,110950.0,0.12253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288115268,2.14868698,110960.0,110950.0,0.12253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288115469,2.47868698,110960.0,110950.0,0.12253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288116373,2.52858698,110960.0,110950.0,0.12253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288117775,2.19858698,110960.0,110950.0,0.12253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288122084,2.55858698,110960.0,110950.0,0.12253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288125280,2.73439252,110960.0,110950.0,0.12253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288125680,1.21673054,110960.0,110950.0,1.26388968]
["bitfinex-derivatives","BTCF0:USTF0",1756288126186,1.21673054,110960.0,110950.0,1.25388968]
["bitfinex-derivatives","BTCF0:USTF0",1756288126587,1.48014153,110960.0,110950.0,0.94388968]
["bitfinex-derivatives","BTCF0:USTF0",1756288126889,1.36643054,110960.0,110950.0,0.94388968]
["bitfinex-derivatives","BTCF0:USTF0",1756288127091,1.21673054,110960.0,110950.0,0.94388968]
["bitfinex-derivatives","BTCF0:USTF0",1756288127390,1.21673054,110960.0,110950.0,1.03158777]
["bitfinex-derivatives","BTCF0:USTF0",1756288128091,1.21673054,110960.0,110950.0,1.36158777]
["bitfinex-derivatives","BTCF0:USTF0",1756288128994,1.21673054,110960.0,110950.0,1.02719777]
["bitfinex-derivatives","BTCF0:USTF0",1756288129185,1.56783962,110960.0,110950.0,0.67608869]
["bitfinex-derivatives","BTCF0:USTF0",1756288129687,1.38489968,110960.0,110950.0,0.71047869]
["bitfinex-derivatives","BTCF0:USTF0",1756288129888,1.4847067,110960.0,110950.0,0.17253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288130089,2.25548627,110960.0,110950.0,0.17253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288130289,2.25548627,110960.0,110950.0,0.19990869]
["bitfinex-derivatives","BTCF0:USTF0",1756288130490,2.25548627,110960.0,110950.0,0.22808869]
["bitfinex-derivatives","BTCF0:USTF0",1756288130680,0.45937719,110960.0,110950.0,0.66639777]
["bitfinex-derivatives","BTCF0:USTF0",1756288130883,0.28142719,110960.0,110950.0,1.06158777]
["bitfinex-derivatives","BTCF0:USTF0",1756288131085,1.11534719,110960.0,110950.0,1.45171157]
["bitfinex-derivatives","BTCF0:USTF0",1756288131588,1.14460719,110960.0,110950.0,1.36158777]
["bitfinex-derivatives","BTCF0:USTF0",1756288131892,1.14460719,110960.0,110950.0,1.00078777]
["bitfinex-derivatives","BTCF0:USTF0",1756288132297,1.21536434,110960.0,110950.0,1.00078777]
["bitfinex-derivatives","BTCF0:USTF0",1756288134594,1.21536434,110960.0,110950.0,0.71078777]
["bitfinex-derivatives","BTCF0:USTF0",1756288140803,1.21536434,110960.0,110950.0,0.35967869]
["bitfinex-derivatives","BTCF0:USTF0",1756288141104,1.21536434,110960.0,110950.0,0.71078777]
["bitfinex-derivatives","BTCF0:USTF0",1756288143305,1.21536434,110960.0,110950.0,0.35967869]
["bitfinex-derivatives","BTCF0:USTF0",1756288143502,1.21536434,110960.0,110950.0,0.71078777]
["bitfinex-derivatives","BTCF0:USTF0",1756288147106,2.39697342,110960.0,110950.0,0.18253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288147307,2.67463156,110960.0,110950.0,0.18253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288151311,2.35455156,110960.0,110950.0,0.35470869]
["bitfinex-derivatives","BTCF0:USTF0",1756288151511,2.66455156,110960.0,110950.0,0.35470869]
["bitfinex-derivatives","BTCF0:USTF0",1756288151712,2.70455156,110960.0,110950.0,0.35470869]
["bitfinex-derivatives","BTCF0:USTF0",1756288151904,2.35455156,110960.0,110950.0,0.35470869]
["bitfinex-derivatives","BTCF0:USTF0",1756288153210,2.35455156,110960.0,110950.0,0.26148869]
["bitfinex-derivatives","BTCF0:USTF0",1756288153713,2.35455156,110960.0,110950.0,0.35470869]
["bitfinex-derivatives","BTCF0:USTF0",1756288154814,2.32689342,110960.0,110950.0,0.35470869]
["bitfinex-derivatives","BTCF0:USTF0",1756288155314,2.32689342,110960.0,110950.0,0.24031869]
["bitfinex-derivatives","BTCF0:USTF0",1756288156004,2.69689342,110960.0,110950.0,0.18253869]
["bitfinex-derivatives","BTCF0:USTF0",1756288156210,0.2343919,110940.0,110930.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1756288156512,1.41958098,110940.0,110930.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1756288156817,1.78038098,110940.0,110930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756288157407,1.78038098,110940.0,110930.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756288157808,1.78038098,110940.0,110930.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756288158119,1.4791719,110940.0,110930.0,0.50517]
["bitfinex-derivatives","BTCF0:USTF0",1756288158712,1.4791719,110940.0,110930.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1756288158913,1.83028098,110940.0,110930.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756288159116,1.83228098,110940.0,110930.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1756288159320,1.83328098,110940.0,110930.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1756288159515,0.99920098,110940.0,110930.0,0.49472999]
["bitfinex-derivatives","BTCF0:USTF0",1756288159716,1.83328098,110940.0,110930.0,0.49472999]
["bitfinex-derivatives","BTCF0:USTF0",1756288160024,1.83328098,110940.0,110930.0,0.55935999]
["bitfinex-derivatives","BTCF0:USTF0",1756288160411,1.83328098,110940.0,110930.0,0.59104999]
["bitfinex-derivatives","BTCF0:USTF0",1756288160818,1.4821719,110940.0,110930.0,0.60911999]
["bitfinex-derivatives","BTCF0:USTF0",1756288161018,1.83328098,110940.0,110930.0,0.60911999]
["bitfinex-derivatives","BTCF0:USTF0",1756288162820,1.4821719,110940.0,110930.0,1.21022907]
["bitfinex-derivatives","BTCF0:USTF0",1756288163812,1.4542719,110940.0,110930.0,1.21022907]
["bitfinex-derivatives","BTCF0:USTF0",1756288164018,1.0769219,110940.0,110930.0,1.66116927]
["bitfinex-derivatives","BTCF0:USTF0",1756288164613,1.0769219,110940.0,110930.0,1.31006019]
["bitfinex-derivatives","BTCF0:USTF0",1756288164817,1.0769219,110940.0,110930.0,1.66116927]
["bitfinex-derivatives","BTCF0:USTF0",1756288165320,0.2428419,110940.0,110930.0,1.66116927]
["bitfinex-derivatives","BTCF0:USTF0",1756288165520,1.0769219,110940.0,110930.0,1.66116927]
["bitfinex-derivatives","BTCF0:USTF0",1756288166128,0.2102519,110940.0,110930.0,1.66116927]
["bitfinex-derivatives","BTCF0:USTF0",1756288166425,0.9994719,110940.0,110930.0,1.66116927]
["bitfinex-derivatives","BTCF0:USTF0",1756288166625,1.0320619,110940.0,110930.0,1.66116927]
["bitfinex-derivatives","BTCF0:USTF0",1756288169125,0.9994719,110940.0,110930.0,1.66116927]
["bitfinex-derivatives","BTCF0:USTF0",1756288169721,1.0320619,110940.0,110930.0,1.66116927]
["bitfinex-derivatives","BTCF0:USTF0",1756288170622,0.9771119,110940.0,110930.0,1.48899927]
["bitfinex-derivatives","BTCF0:USTF0",1756288171328,0.9771119,110940.0,110930.0,1.03805907]
["bitfinex-derivatives","BTCF0:USTF0",1756288171630,0.9771119,110940.0,110930.0,1.39885907]
["bitfinex-derivatives","BTCF0:USTF0",1756288171832,0.9771119,110940.0,110930.0,1.48899917]
["bitfinex-derivatives","BTCF0:USTF0",1756288173830,0.9771119,110940.0,110930.0,1.39885907]
["bitfinex-derivatives","BTCF0:USTF0",1756288174222,0.9771119,110940.0,110930.0,1.04774999]
["bitfinex-derivatives","BTCF0:USTF0",1756288174424,0.9771119,110940.0,110930.0,1.39885907]
["bitfinex-derivatives","BTCF0:USTF0",1756288175930,0.1430319,110940.0,110930.0,1.39885907]
["bitfinex-derivatives","BTCF0:USTF0",1756288176125,0.9770719,110940.0,110930.0,1.48899927]
["bitfinex-derivatives","BTCF0:USTF0",1756288180535,0.9770719,110940.0,110930.0,1.04774999]
["bitfinex-derivatives","BTCF0:USTF0",1756288180723,0.9770719,110940.0,110930.0,1.03805907]
["bitfinex-derivatives","BTCF0:USTF0",1756288181029,0.9770719,110940.0,110930.0,1.39885907]
["bitfinex-derivatives","BTCF0:USTF0",1756288181235,0.9770719,110940.0,110930.0,1.04774999]
["bitfinex-derivatives","BTCF0:USTF0",1756288181435,0.9770719,110940.0,110930.0,1.39885907]
["bitfinex-derivatives","BTCF0:USTF0",1756288182630,0.9770719,110940.0,110930.0,1.03805907]
["bitfinex-derivatives","BTCF0:USTF0",1756288183236,0.9770719,110940.0,110930.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288183431,0.9770719,110940.0,110930.0,0.78805907]
["bitfinex-derivatives","BTCF0:USTF0",1756288183930,1.32818098,110940.0,110930.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288184437,0.9770719,110940.0,110930.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288184636,1.3378719,110940.0,110930.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288185140,1.5878719,110940.0,110930.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288186837,2.08868098,110940.0,110930.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288187037,1.7375719,110940.0,110930.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288189340,0.9035319,110940.0,110930.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288189543,1.7374919,110940.0,110930.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288193443,1.7648719,110940.0,110930.0,0.46660999]
["bitfinex-derivatives","BTCF0:USTF0",1756288195444,2.02832833,110940.0,110930.0,0.73006642]
["bitfinex-derivatives","BTCF0:USTF0",1756288196344,1.19436833,110940.0,110930.0,0.73006642]
["bitfinex-derivatives","BTCF0:USTF0",1756288196747,2.02816833,110940.0,110930.0,0.73006642]
["bitfinex-derivatives","BTCF0:USTF0",1756288196944,1.66736833,110940.0,110930.0,1.09086642]
["bitfinex-derivatives","BTCF0:USTF0",1756288197248,0.2927319,110940.0,110930.0,0.82740999]
["bitfinex-derivatives","BTCF0:USTF0",1756288197450,0.1430319,110940.0,110930.0,1.09086642]
["bitfinex-derivatives","BTCF0:USTF0",1756288197644,0.8338,110940.0,110930.0,1.09086642]
["bitfinex-derivatives","BTCF0:USTF0",1756288197947,0.77733387,110940.0,110930.0,1.09086642]
["bitfinex-derivatives","BTCF0:USTF0",1756288198140,0.86746577,110940.0,110930.0,1.09086642]
["bitfinex-derivatives","BTCF0:USTF0",1756288198536,0.89484577,110940.0,110930.0,1.09086642]
["bitfinex-derivatives","BTCF0:USTF0",1756288199348,0.89484577,110940.0,110930.0,1.17863536]
["bitfinex-derivatives","BTCF0:USTF0",1756288199845,0.89484577,110940.0,110930.0,0.81783536]
["bitfinex-derivatives","BTCF0:USTF0",1756288200150,1.25564577,110940.0,110930.0,0.81783536]
["bitfinex-derivatives","BTCF0:USTF0",1756288203150,1.25564577,110940.0,110930.0,0.46660999]
["bitfinex-derivatives","BTCF0:USTF0",1756288204449,0.4783119,110940.0,110930.0,0.81783536]
["bitfinex-derivatives","BTCF0:USTF0",1756288204650,1.3119919,110940.0,110930.0,0.81783536]
["bitfinex-derivatives","BTCF0:USTF0",1756288206846,1.4616919,110940.0,110930.0,0.81783536]
["bitfinex-derivatives","BTCF0:USTF0",1756288207045,1.1008919,110940.0,110930.0,0.81783536]
["bitfinex-derivatives","BTCF0:USTF0",1756288207344,1.0734719,110940.0,110930.0,0.90797556]
["bitfinex-derivatives","BTCF0:USTF0",1756288207545,1.0734319,110940.0,110930.0,0.90797556]
["bitfinex-derivatives","BTCF0:USTF0",1756288208652,0.2398319,110940.0,110930.0,0.90797556]
["bitfinex-derivatives","BTCF0:USTF0",1756288208952,0.9237319,110940.0,110930.0,1.17863536]
["bitfinex-derivatives","BTCF0:USTF0",1756288209152,0.9237319,110940.0,110930.0,1.42863536]
["bitfinex-derivatives","BTCF0:USTF0",1756288210556,0.0901319,110940.0,110930.0,1.42863536]
["bitfinex-derivatives","BTCF0:USTF0",1756288210744,0.9236919,110940.0,110930.0,1.42863536]
["bitfinex-derivatives","BTCF0:USTF0",1756288211150,0.0901319,110940.0,110930.0,1.51877566]
["bitfinex-derivatives","BTCF0:USTF0",1756288211447,0.9236919,110940.0,110930.0,1.51877566]
["bitfinex-derivatives","BTCF0:USTF0",1756288211653,0.9236919,110940.0,110930.0,1.42863536]
["bitfinex-derivatives","BTCF0:USTF0",1756288213754,0.9510719,110940.0,110930.0,1.06783536]
["bitfinex-derivatives","BTCF0:USTF0",1756288214650,0.0901319,110940.0,110930.0,1.42863536]
["bitfinex-derivatives","BTCF0:USTF0",1756288214858,0.9236519,110940.0,110930.0,1.44889776]
["bitfinex-derivatives","BTCF0:USTF0",1756288216058,0.9236519,110940.0,110930.0,1.53903816]
["bitfinex-derivatives","BTCF0:USTF0",1756288217053,0.9236519,110940.0,110930.0,1.44889776]
["bitfinex-derivatives","BTCF0:USTF0",1756288217758,0.9236519,110940.0,110930.0,1.53903796]
["bitfinex-derivatives","BTCF0:USTF0",1756288218960,0.9236519,110940.0,110930.0,1.44889776]
["bitfinex-derivatives","BTCF0:USTF0",1756288221255,0.9236519,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288223053,0.9236519,110940.0,110930.0,1.62446787]
["bitfinex-derivatives","BTCF0:USTF0",1756288224151,0.9236519,110940.0,110930.0,1.09767239]
["bitfinex-derivatives","BTCF0:USTF0",1756288224360,0.9534619,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288226962,0.9532219,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288227757,0.9532219,110940.0,110930.0,1.09767239]
["bitfinex-derivatives","BTCF0:USTF0",1756288227962,0.9532219,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288228561,0.1199419,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288228758,0.9531819,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288230264,0.9531419,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288232568,0.9531419,110940.0,110930.0,1.00027013]
["bitfinex-derivatives","BTCF0:USTF0",1756288232772,0.9531419,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288233066,0.9531019,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288234069,0.9531019,110940.0,110930.0,1.00027013]
["bitfinex-derivatives","BTCF0:USTF0",1756288234277,0.9531019,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288239573,0.1199419,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288239871,0.9529819,110940.0,110930.0,1.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1756288241170,0.9231319,110940.0,110930.0,1.62446787]
["bitfinex-derivatives","BTCF0:USTF0",1756288241474,0.0901319,110940.0,110930.0,1.98526787]
["bitfinex-derivatives","BTCF0:USTF0",1756288241674,0.0901319,110940.0,110930.0,2.33880581]
["bitfinex-derivatives","BTCF0:USTF0",1756288241875,0.0901319,110940.0,110930.0,2.07540807]
["bitfinex-derivatives","BTCF0:USTF0",1756288243074,0.18084384,110960.0,110930.0,2.30914581]
["bitfinex-derivatives","BTCF0:USTF0",1756288243273,0.0901299,110950.0,110940.0,1.23460604]
["bitfinex-derivatives","BTCF0:USTF0",1756288243470,0.0901299,110950.0,110940.0,1.96540604]
["bitfinex-derivatives","BTCF0:USTF0",1756288244380,0.0901299,110950.0,110940.0,2.22880378]
["bitfinex-derivatives","BTCF0:USTF0",1756288244877,0.0901299,110950.0,110940.0,2.27184378]
["bitfinex-derivatives","BTCF0:USTF0",1756288245384,0.0901299,110950.0,110940.0,2.37879377]
["bitfinex-derivatives","BTCF0:USTF0",1756288246788,0.0901299,110950.0,110940.0,1.85199829]
["bitfinex-derivatives","BTCF0:USTF0",1756288247084,0.0901299,110950.0,110940.0,2.37867377]
["bitfinex-derivatives","BTCF0:USTF0",1756288260586,0.0901299,110950.0,110940.0,1.01899829]
["bitfinex-derivatives","BTCF0:USTF0",1756288260794,0.0901299,110950.0,110940.0,2.37827377]
["bitfinex-derivatives","BTCF0:USTF0",1756288267894,0.0901299,110950.0,110940.0,2.64167151]
["bitfinex-derivatives","BTCF0:USTF0",1756288271698,0.0901299,110950.0,110940.0,2.37803377]
["bitfinex-derivatives","BTCF0:USTF0",1756288275403,0.0901299,110950.0,110940.0,2.73883377]
["bitfinex-derivatives","BTCF0:USTF0",1756288275597,0.0901299,110950.0,110940.0,1.37979829]
["bitfinex-derivatives","BTCF0:USTF0",1756288275903,0.0901299,110950.0,110940.0,2.73875377]
["bitfinex-derivatives","BTCF0:USTF0",1756288276805,0.0901299,110950.0,110940.0,2.21195829]
["bitfinex-derivatives","BTCF0:USTF0",1756288276998,0.1035699,110950.0,110940.0,2.73871377]
["bitfinex-derivatives","BTCF0:USTF0",1756288277196,0.1035699,110950.0,110940.0,2.64858547]
["bitfinex-derivatives","BTCF0:USTF0",1756288277696,0.1035699,110950.0,110940.0,2.73871757]
["bitfinex-derivatives","BTCF0:USTF0",1756288278099,0.1035699,110950.0,110940.0,2.64858547]
["bitfinex-derivatives","BTCF0:USTF0",1756288278296,0.1035699,110950.0,110940.0,2.73871757]
["bitfinex-derivatives","BTCF0:USTF0",1756288278498,0.1035699,110950.0,110940.0,2.64858547]
["bitfinex-derivatives","BTCF0:USTF0",1756288278799,0.64579764,110950.0,110940.0,1.81646547]
["bitfinex-derivatives","BTCF0:USTF0",1756288279001,0.64579764,110950.0,110940.0,1.55306773]
["bitfinex-derivatives","BTCF0:USTF0",1756288279201,0.64579764,110950.0,110940.0,1.19226773]
["bitfinex-derivatives","BTCF0:USTF0",1756288279501,0.64579764,110950.0,110940.0,1.45566547]
["bitfinex-derivatives","BTCF0:USTF0",1756288280105,0.3823999,110950.0,110940.0,1.45566547]
["bitfinex-derivatives","BTCF0:USTF0",1756288280303,0.64679764,110950.0,110940.0,1.45566547]
["bitfinex-derivatives","BTCF0:USTF0",1756288280704,0.64779764,110950.0,110940.0,1.45566547]
["bitfinex-derivatives","BTCF0:USTF0",1756288281002,0.64779764,110950.0,110940.0,0.92886999]
["bitfinex-derivatives","BTCF0:USTF0",1756288281205,0.68807764,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288281500,0.5743799,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288281705,0.4246799,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288282395,0.4246799,110950.0,110940.0,0.95751999]
["bitfinex-derivatives","BTCF0:USTF0",1756288282600,0.4246799,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288282904,0.4246799,110950.0,110940.0,0.95751999]
["bitfinex-derivatives","BTCF0:USTF0",1756288283100,0.4246799,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288283605,0.4264799,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288284005,0.4264799,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288284615,0.4264799,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288284916,0.68987764,110950.0,110940.0,0.86011773]
["bitfinex-derivatives","BTCF0:USTF0",1756288286114,1.52183764,110950.0,110940.0,0.86011773]
["bitfinex-derivatives","BTCF0:USTF0",1756288286306,1.2584399,110950.0,110940.0,0.59671999]
["bitfinex-derivatives","BTCF0:USTF0",1756288286615,1.52183764,110950.0,110940.0,0.86011773]
["bitfinex-derivatives","BTCF0:USTF0",1756288287417,0.68987764,110950.0,110940.0,0.86011773]
["bitfinex-derivatives","BTCF0:USTF0",1756288287617,1.52183764,110950.0,110940.0,0.86011773]
["bitfinex-derivatives","BTCF0:USTF0",1756288288817,0.4264799,110950.0,110940.0,0.86011773]
["bitfinex-derivatives","BTCF0:USTF0",1756288289120,1.2296099,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288289419,1.2584399,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288290216,1.52183764,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288290422,1.52179764,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288291121,1.52179764,110950.0,110940.0,0.95751999]
["bitfinex-derivatives","BTCF0:USTF0",1756288291321,1.52179764,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288291720,0.68987764,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288292019,1.52179764,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288292823,1.52175764,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288293123,1.52175764,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288294427,0.68987764,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288294722,1.52175764,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288295520,1.52175764,110950.0,110940.0,0.95751999]
["bitfinex-derivatives","BTCF0:USTF0",1756288295726,1.52175764,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288296030,1.52171764,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288296825,1.41814774,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288297028,1.32185771,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288297327,1.41568761,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288297527,1.44830761,110950.0,110940.0,0.95751999]
["bitfinex-derivatives","BTCF0:USTF0",1756288297728,1.44830761,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288298932,1.44830761,110950.0,110940.0,0.95751999]
["bitfinex-derivatives","BTCF0:USTF0",1756288299228,1.44830761,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288299927,0.60261761,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288300126,1.17101987,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288300328,1.43441761,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288300927,1.44826761,110950.0,110940.0,1.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1756288301535,1.15216987,110950.0,110940.0,1.48431547]
["bitfinex-derivatives","BTCF0:USTF0",1756288301735,0.0938299,110950.0,110940.0,1.5978276]
["bitfinex-derivatives","BTCF0:USTF0",1756288302033,0.9255499,110950.0,110940.0,1.5978276]
["bitfinex-derivatives","BTCF0:USTF0",1756288302220,0.9255099,110950.0,110940.0,1.5978276]
["bitfinex-derivatives","BTCF0:USTF0",1756288303432,0.9255099,110950.0,110940.0,1.4780576]
["bitfinex-derivatives","BTCF0:USTF0",1756288304733,0.0938299,110950.0,110940.0,1.4780576]
["bitfinex-derivatives","BTCF0:USTF0",1756288304932,0.9255099,110950.0,110940.0,1.4780576]
["bitfinex-derivatives","BTCF0:USTF0",1756288305332,0.9255099,110950.0,110940.0,0.95126212]
["bitfinex-derivatives","BTCF0:USTF0",1756288305633,0.9255099,110950.0,110940.0,1.4780576]
["bitfinex-derivatives","BTCF0:USTF0",1756288306233,0.9255099,110950.0,110940.0,1.7280576]
["bitfinex-derivatives","BTCF0:USTF0",1756288306433,0.9254699,110950.0,110940.0,1.7280576]
["bitfinex-derivatives","BTCF0:USTF0",1756288308728,0.9254699,110950.0,110940.0,1.7290576]
["bitfinex-derivatives","BTCF0:USTF0",1756288310033,0.0938299,110950.0,110940.0,1.7290576]
["bitfinex-derivatives","BTCF0:USTF0",1756288310235,0.9254299,110950.0,110940.0,1.7290576]
["bitfinex-derivatives","BTCF0:USTF0",1756288311336,0.0938299,110950.0,110940.0,1.7290576]
["bitfinex-derivatives","BTCF0:USTF0",1756288311538,0.0938299,110950.0,110940.0,2.5606176]
["bitfinex-derivatives","BTCF0:USTF0",1756288313535,0.0938299,110950.0,110940.0,2.5605376]
["bitfinex-derivatives","BTCF0:USTF0",1756288314634,0.0938299,110950.0,110940.0,2.03374212]
["bitfinex-derivatives","BTCF0:USTF0",1756288314935,0.0938299,110950.0,110940.0,2.5605376]
["bitfinex-derivatives","BTCF0:USTF0",1756288315335,0.0938299,110950.0,110940.0,1.20226212]
["bitfinex-derivatives","BTCF0:USTF0",1756288315541,0.0938299,110950.0,110940.0,1.6389255]
["bitfinex-derivatives","BTCF0:USTF0",1756288316241,0.0938299,110950.0,110940.0,1.7290576]
["bitfinex-derivatives","BTCF0:USTF0",1756288318036,1.19413532,110960.0,110940.0,1.7290576]
["bitfinex-derivatives","BTCF0:USTF0",1756288318240,1.19413532,110960.0,110950.0,0.26339774]
["bitfinex-derivatives","BTCF0:USTF0",1756288318446,1.19413532,110960.0,110950.0,0.50677777]
["bitfinex-derivatives","BTCF0:USTF0",1756288318742,1.19593532,110960.0,110950.0,0.50677777]
["bitfinex-derivatives","BTCF0:USTF0",1756288319838,1.19693532,110960.0,110950.0,0.50677777]
["bitfinex-derivatives","BTCF0:USTF0",1756288320236,1.19693532,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288320640,1.19693532,110960.0,110950.0,0.35033002]
["bitfinex-derivatives","BTCF0:USTF0",1756288320840,1.19693532,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288321645,1.19593532,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288321845,1.19793532,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288322041,0.93453758,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288322445,1.19793532,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288322946,1.22137607,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288323649,1.22137607,110960.0,110950.0,0.35033002]
["bitfinex-derivatives","BTCF0:USTF0",1756288324147,1.22137607,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288324649,1.58217607,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288324843,1.58217607,110960.0,110950.0,0.35033002]
["bitfinex-derivatives","BTCF0:USTF0",1756288325044,1.58217607,110960.0,110950.0,0.61372776]
["bitfinex-derivatives","BTCF0:USTF0",1756288325448,2.09557381,110960.0,110950.0,0.35033002]
["bitfinex-derivatives","BTCF0:USTF0",1756288325652,2.09557381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288325848,1.84557381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288326552,1.99527381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288327950,1.99487381,110960.0,110950.0,0.59034773]
["bitfinex-derivatives","BTCF0:USTF0",1756288330854,1.99487381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288331050,2.55487381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288331450,2.55483381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288331953,2.04799833,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288332156,2.57479381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288334655,2.60475381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288335856,2.26475381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288336257,2.58475381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288343065,2.05795833,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288343258,2.58475381,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288343664,2.61263057,110960.0,110950.0,0.32694999]
["bitfinex-derivatives","BTCF0:USTF0",1756288344457,2.61263057,110960.0,110950.0,0.35033002]
["bitfinex-derivatives","BTCF0:USTF0",1756288344658,2.61263057,110960.0,110920.0,0.28377733]
["bitfinex-derivatives","BTCF0:USTF0",1756288344659,0.0901402,110930.0,110920.0,0.64457733]
["bitfinex-derivatives","BTCF0:USTF0",1756288344862,1.18441794,110930.0,110920.0,0.80457733]
["bitfinex-derivatives","BTCF0:USTF0",1756288345561,1.18441794,110930.0,110920.0,0.54117959]
["bitfinex-derivatives","BTCF0:USTF0",1756288345765,1.18441794,110930.0,110920.0,0.64457733]
["bitfinex-derivatives","BTCF0:USTF0",1756288345964,1.18441794,110930.0,110920.0,0.64557733]
["bitfinex-derivatives","BTCF0:USTF0",1756288346162,1.69491794,110930.0,110920.0,0.02638003]
["bitfinex-derivatives","BTCF0:USTF0",1756288346466,1.69487794,110930.0,110920.0,0.02638003]
["bitfinex-derivatives","BTCF0:USTF0",1756288347359,0.86403794,110930.0,110920.0,0.02638003]
["bitfinex-derivatives","BTCF0:USTF0",1756288347664,1.69487794,110930.0,110920.0,0.02638003]
["bitfinex-derivatives","BTCF0:USTF0",1756288347863,1.74477794,110930.0,110920.0,0.13233002]
["bitfinex-derivatives","BTCF0:USTF0",1756288348272,1.74477794,110930.0,110920.0,0.13133002]
["bitfinex-derivatives","BTCF0:USTF0",1756288348472,2.08477794,110930.0,110920.0,0.13133002]
["bitfinex-derivatives","BTCF0:USTF0",1756288351270,1.76477794,110930.0,110920.0,0.13133002]
["bitfinex-derivatives","BTCF0:USTF0",1756288351670,2.07477794,110930.0,110920.0,0.13133002]
["bitfinex-derivatives","BTCF0:USTF0",1756288352270,1.76477794,110930.0,110920.0,0.13133002]
["bitfinex-derivatives","BTCF0:USTF0",1756288352875,2.07477794,110930.0,110920.0,0.13133002]
["bitfinex-derivatives","BTCF0:USTF0",1756288355780,1.76473794,110930.0,110920.0,0.13133002]
["bitfinex-derivatives","BTCF0:USTF0",1756288355979,1.76473794,110930.0,110920.0,0.12939799]
["bitfinex-derivatives","BTCF0:USTF0",1756288355980,2.31809568,110930.0,110920.0,0.12939799]
["bitfinex-derivatives","BTCF0:USTF0",1756288356373,2.05469794,110930.0,110920.0,0.12939799]
["bitfinex-derivatives","BTCF0:USTF0",1756288359478,2.31809568,110930.0,110920.0,0.12939799]
["bitfinex-derivatives","BTCF0:USTF0",1756288359981,2.43290819,110930.0,110920.0,0.12939799]
["bitfinex-derivatives","BTCF0:USTF0",1756288360884,2.68290819,110930.0,110920.0,0.08469799]
["bitfinex-derivatives","BTCF0:USTF0",1756288361182,2.68290819,110930.0,110920.0,0.0583462]
["bitfinex-derivatives","BTCF0:USTF0",1756288361582,2.68290819,110930.0,110920.0,0.01323391]
["bitfinex-derivatives","BTCF0:USTF0",1756288361783,0.0901565,110910.0,110900.0,0.26339774]
["bitfinex-derivatives","BTCF0:USTF0",1756288362084,1.18419424,110910.0,110900.0,0.46339774]
["bitfinex-derivatives","BTCF0:USTF0",1756288362984,1.18419424,110910.0,110900.0,0.46839774]
["bitfinex-derivatives","BTCF0:USTF0",1756288363185,1.54503424,110910.0,110900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1756288363389,1.54499424,110910.0,110900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1756288363582,1.54499424,110910.0,110900.0,0.46839774]
["bitfinex-derivatives","BTCF0:USTF0",1756288363783,0.71435424,110910.0,110900.0,0.46839774]
["bitfinex-derivatives","BTCF0:USTF0",1756288363986,1.54499424,110910.0,110900.0,0.46839774]
["bitfinex-derivatives","BTCF0:USTF0",1756288364990,1.54499424,110910.0,110900.0,0.57534773]
["bitfinex-derivatives","BTCF0:USTF0",1756288365186,1.54499424,110910.0,110900.0,0.31194999]
["bitfinex-derivatives","BTCF0:USTF0",1756288365590,1.54495424,110910.0,110900.0,0.31194999]
["bitfinex-derivatives","BTCF0:USTF0",1756288365993,1.2815565,110910.0,110900.0,0.31194999]
["bitfinex-derivatives","BTCF0:USTF0",1756288366290,1.91495424,110910.0,110900.0,0.31194999]
["bitfinex-derivatives","BTCF0:USTF0",1756288367187,1.6515565,110910.0,110900.0,0.31194999]
["bitfinex-derivatives","BTCF0:USTF0",1756288367490,1.91495424,110910.0,110900.0,0.31194999]
["bitfinex-derivatives","BTCF0:USTF0",1756288367786,0.8209565,110910.0,110900.0,0.31194999]
["bitfinex-derivatives","BTCF0:USTF0",1756288367992,1.2815565,110910.0,110900.0,0.31194999]
["bitfinex-derivatives","BTCF0:USTF0",1756288368290,1.54495424,110910.0,110900.0,0.30994999]
["bitfinex-derivatives","BTCF0:USTF0",1756288369795,1.54495424,110910.0,110900.0,0.10994999]
["bitfinex-derivatives","BTCF0:USTF0",1756288370500,0.4509565,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288370798,1.54495424,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288371500,1.54491424,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288372594,1.54495424,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288373099,0.71435424,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288373299,1.54491424,110910.0,110900.0,0.10994999]
["bitfinex-derivatives","BTCF0:USTF0",1756288373596,1.54491424,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288374495,0.71435424,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288374691,1.54491424,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288375092,1.57273262,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288376995,0.74217262,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288377199,1.72235262,110910.0,110900.0,0.37334773]
["bitfinex-derivatives","BTCF0:USTF0",1756288377401,1.74178262,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288377902,1.79168262,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288378202,1.44473262,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288378690,1.43088262,110910.0,110900.0,0.75868547]
["bitfinex-derivatives","BTCF0:USTF0",1756288378893,1.43088262,110910.0,110900.0,0.76528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288379102,1.16748488,110910.0,110900.0,1.02868547]
["bitfinex-derivatives","BTCF0:USTF0",1756288379300,1.43088262,110910.0,110900.0,1.02868547]
["bitfinex-derivatives","BTCF0:USTF0",1756288379502,1.43088262,110910.0,110900.0,0.76528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288379802,1.79168262,110910.0,110900.0,0.76528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288380907,1.79168262,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288381096,1.79168262,110910.0,110900.0,0.76528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288382301,3.29168262,110910.0,110900.0,0.23188999]
["bitfinex-derivatives","BTCF0:USTF0",1756288382491,3.29168262,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288384804,3.02828488,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288385005,3.26374424,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288385801,3.27759424,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288387304,3.27759424,110910.0,110900.0,0.23188999]
["bitfinex-derivatives","BTCF0:USTF0",1756288387504,3.27759424,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288390507,3.27759424,110910.0,110900.0,0.23188999]
["bitfinex-derivatives","BTCF0:USTF0",1756288390708,3.27759424,110910.0,110900.0,0.49528773]
["bitfinex-derivatives","BTCF0:USTF0",1756288391310,3.27759424,110910.0,110900.0,0.23188999]
["bitfinex-derivatives","BTCF0:USTF0",1756288391511,3.0141965,110910.0,110900.0,0.25183406]
["bitfinex-derivatives","BTCF0:USTF0",1756288391711,3.27759424,110910.0,110900.0,0.25183406]
["bitfinex-derivatives","BTCF0:USTF0",1756288391907,3.27759424,110910.0,110900.0,0.5152318]
["bitfinex-derivatives","BTCF0:USTF0",1756288393410,1.77759424,110910.0,110900.0,0.5152318]
["bitfinex-derivatives","BTCF0:USTF0",1756288394211,1.77759424,110910.0,110900.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1756288394510,1.77759424,110910.0,110900.0,0.4520518]
["bitfinex-derivatives","BTCF0:USTF0",1756288394910,1.77759424,110910.0,110900.0,0.4934518]
["bitfinex-derivatives","BTCF0:USTF0",1756288395112,1.77759424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288396612,0.94723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288396813,1.77743424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288397309,1.77743424,110910.0,110900.0,0.24901406]
["bitfinex-derivatives","BTCF0:USTF0",1756288397510,1.77743424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288398818,3.27743424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288400517,2.44723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288400716,3.27739424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288403424,3.03753774,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288403624,3.27735424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288405433,3.27735424,110910.0,110900.0,0.24901406]
["bitfinex-derivatives","BTCF0:USTF0",1756288405632,3.27735424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288406532,2.44723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288406732,3.27731424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288407231,3.0139165,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288407434,3.27731424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288410330,2.44723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288410531,3.27727424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288411237,3.27727424,110910.0,110900.0,0.24901406]
["bitfinex-derivatives","BTCF0:USTF0",1756288411440,3.27727424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288412537,3.27723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288412733,2.44723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288413036,3.27723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288413735,2.44723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288413936,3.27723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288416838,3.61723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288417238,3.61723424,110910.0,110900.0,0.24901406]
["bitfinex-derivatives","BTCF0:USTF0",1756288417439,3.61723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288418139,2.78723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288418439,2.5038365,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288418635,3.63715424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288419341,3.63715424,110910.0,110900.0,0.24901406]
["bitfinex-derivatives","BTCF0:USTF0",1756288419534,3.63715424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288422031,2.44723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288422228,3.64711424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288423941,2.81723424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288424141,3.58707424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288424741,3.3236765,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288424942,3.58707424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288425332,3.3236765,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288425532,3.58707424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288427543,3.58707424,110910.0,110900.0,0.24901406]
["bitfinex-derivatives","BTCF0:USTF0",1756288427744,3.58707424,110910.0,110900.0,0.5124118]
["bitfinex-derivatives","BTCF0:USTF0",1756288429645,3.58707424,110910.0,110900.0,0.4710118]
["bitfinex-derivatives","BTCF0:USTF0",1756288433146,3.3236765,110910.0,110900.0,0.4710118]
["bitfinex-derivatives","BTCF0:USTF0",1756288433346,3.58707424,110910.0,110900.0,0.4710118]
["bitfinex-derivatives","BTCF0:USTF0",1756288433748,3.58707424,110910.0,110900.0,0.15876406]
["bitfinex-derivatives","BTCF0:USTF0",1756288433947,3.58707424,110910.0,110900.0,0.4507318]
["bitfinex-derivatives","BTCF0:USTF0",1756288434849,3.58707424,110910.0,110900.0,0.18733406]
["bitfinex-derivatives","BTCF0:USTF0",1756288435042,3.58707424,110910.0,110900.0,0.4507318]
["bitfinex-derivatives","BTCF0:USTF0",1756288435447,3.58707424,110910.0,110900.0,0.4948618]
["bitfinex-derivatives","BTCF0:USTF0",1756288436244,3.58707424,110910.0,110900.0,0.5137418]
["bitfinex-derivatives","BTCF0:USTF0",1756288436853,3.58707424,110910.0,110900.0,0.25034406]
["bitfinex-derivatives","BTCF0:USTF0",1756288437041,3.58707424,110910.0,110900.0,0.5137418]
["bitfinex-derivatives","BTCF0:USTF0",1756288437345,3.58707424,110910.0,110900.0,0.25034406]
["bitfinex-derivatives","BTCF0:USTF0",1756288437550,3.58679424,110910.0,110900.0,0.5137418]
["bitfinex-derivatives","BTCF0:USTF0",1756288438250,3.64307424,110910.0,110900.0,0.5682418]
["bitfinex-derivatives","BTCF0:USTF0",1756288439351,3.64307424,110910.0,110900.0,0.30484406]
["bitfinex-derivatives","BTCF0:USTF0",1756288439551,3.64307424,110910.0,110900.0,0.5682418]
["bitfinex-derivatives","BTCF0:USTF0",1756288440850,1.5587965,110910.0,110900.0,0.83326954]
["bitfinex-derivatives","BTCF0:USTF0",1756288441051,1.45834424,110910.0,110900.0,1.10326954]
["bitfinex-derivatives","BTCF0:USTF0",1756288441452,0.62886424,110910.0,110900.0,1.10326954]
["bitfinex-derivatives","BTCF0:USTF0",1756288441642,1.77834424,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288441844,1.1949465,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288442049,0.3654665,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288442250,1.1949065,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288442753,1.1949065,110910.0,110900.0,0.66727406]
["bitfinex-derivatives","BTCF0:USTF0",1756288443054,1.1949065,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288443952,0.3654665,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288444157,1.1948665,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288446348,1.45826424,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288447258,0.62886424,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288447454,1.45818424,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288448558,1.45818424,110910.0,110900.0,1.19406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288448757,1.45818424,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288450058,1.1947465,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288450260,1.78814424,110910.0,110900.0,1.46406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288450462,1.78814424,110910.0,110900.0,1.19406954]
["bitfinex-derivatives","BTCF0:USTF0",1756288450663,2.14894424,110910.0,110900.0,0.83326954]
["bitfinex-derivatives","BTCF0:USTF0",1756288451056,2.14894424,110910.0,110900.0,0.30647406]
["bitfinex-derivatives","BTCF0:USTF0",1756288451256,2.16279424,110910.0,110900.0,0.5698718]
["bitfinex-derivatives","BTCF0:USTF0",1756288457162,1.33351424,110910.0,110900.0,0.5698718]
["bitfinex-derivatives","BTCF0:USTF0",1756288457357,1.83259424,110910.0,110900.0,0.5698718]
["bitfinex-derivatives","BTCF0:USTF0",1756288457660,2.18259424,110910.0,110900.0,0.5698718]
["bitfinex-derivatives","BTCF0:USTF0",1756288458262,2.18259424,110910.0,110900.0,0.30647406]
["bitfinex-derivatives","BTCF0:USTF0",1756288458464,2.18259424,110910.0,110900.0,0.5698718]
["bitfinex-derivatives","BTCF0:USTF0",1756288459563,2.18259424,110910.0,110900.0,0.15876406]
["bitfinex-derivatives","BTCF0:USTF0",1756288459766,2.18259424,110910.0,110900.0,0.18746406]
["bitfinex-derivatives","BTCF0:USTF0",1756288459955,1.83255424,110910.0,110900.0,0.18746406]
["bitfinex-derivatives","BTCF0:USTF0",1756288460155,2.14255424,110910.0,110900.0,0.18746406]
["bitfinex-derivatives","BTCF0:USTF0",1756288460665,2.14255424,110910.0,110900.0,0.4508618]
["bitfinex-derivatives","BTCF0:USTF0",1756288461064,2.18251424,110910.0,110900.0,0.4508618]
["bitfinex-derivatives","BTCF0:USTF0",1756288463873,2.18251424,110910.0,110900.0,0.18746406]
["bitfinex-derivatives","BTCF0:USTF0",1756288465676,2.18251424,110910.0,110900.0,0.4508618]
["bitfinex-derivatives","BTCF0:USTF0",1756288466576,2.18251424,110910.0,110900.0,0.22884406]
["bitfinex-derivatives","BTCF0:USTF0",1756288467178,2.18251424,110910.0,110900.0,0.4922418]
["bitfinex-derivatives","BTCF0:USTF0",1756288467677,2.18251424,110910.0,110900.0,0.22884406]
["bitfinex-derivatives","BTCF0:USTF0",1756288467877,2.18251424,110910.0,110900.0,0.4922418]
["bitfinex-derivatives","BTCF0:USTF0",1756288468584,2.18251424,110910.0,110900.0,0.22884406]
["bitfinex-derivatives","BTCF0:USTF0",1756288468782,2.18251424,110910.0,110900.0,0.15876406]
["bitfinex-derivatives","BTCF0:USTF0",1756288468976,2.44591198,110910.0,110900.0,0.12989406]
["bitfinex-derivatives","BTCF0:USTF0",1756288469278,2.69591198,110910.0,110900.0,0.12989406]
["bitfinex-derivatives","BTCF0:USTF0",1756288469484,2.72320435,110910.0,110900.0,0.00592176]
["bitfinex-derivatives","BTCF0:USTF0",1756288469680,2.72320435,110910.0,110900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756288471184,2.69591198,110910.0,110900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756288471685,1.86691198,110910.0,110900.0,0.10695005]
["bitfinex-derivatives","BTCF0:USTF0",1756288471882,2.69571198,110910.0,110900.0,0.10695005]
["bitfinex-derivatives","BTCF0:USTF0",1756288473484,1.86691198,110910.0,110900.0,0.10695005]
["bitfinex-derivatives","BTCF0:USTF0",1756288473681,1.8941852,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288473886,2.7229052,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288474387,2.45950746,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288475081,2.43223424,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288475784,2.43219424,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288478485,1.3401165,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288478692,2.43215424,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288480392,1.60351424,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288480988,2.43211424,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288482292,2.69551198,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288482483,1.86691198,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288482687,2.69551198,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288483092,2.74126513,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288483495,2.47786739,110910.0,110900.0,0.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1756288487192,0.0901646,110900.0,110890.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1756288487391,1.53463008,110900.0,110890.0,0.40933774]
["bitfinex-derivatives","BTCF0:USTF0",1756288488695,1.53463008,110900.0,110890.0,0.41033774]
["bitfinex-derivatives","BTCF0:USTF0",1756288488896,1.0078346,110900.0,110890.0,0.41033774]
["bitfinex-derivatives","BTCF0:USTF0",1756288489096,1.53463008,110900.0,110890.0,0.41133774]
["bitfinex-derivatives","BTCF0:USTF0",1756288489292,1.53463008,110900.0,110890.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1756288489491,1.29476548,110900.0,110890.0,0.43933774]
["bitfinex-derivatives","BTCF0:USTF0",1756288489692,1.38493008,110900.0,110890.0,0.43933774]
["bitfinex-derivatives","BTCF0:USTF0",1756288489995,1.53463008,110900.0,110890.0,0.43933774]
["bitfinex-derivatives","BTCF0:USTF0",1756288490496,1.53463008,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288490497,2.09963234,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288490694,2.35303008,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288490898,1.8262346,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288491099,2.08963234,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288491594,2.16101924,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288493400,1.33261924,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288493596,2.16097924,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288497502,2.42437698,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288499004,1.44631698,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288499198,2.27455698,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288499703,1.44631698,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288499905,2.27451698,110900.0,110890.0,0.54628773]
["bitfinex-derivatives","BTCF0:USTF0",1756288501099,2.27451698,110900.0,110890.0,0.54767773]
["bitfinex-derivatives","BTCF0:USTF0",1756288501406,1.8974215,110900.0,110890.0,0.28427999]
["bitfinex-derivatives","BTCF0:USTF0",1756288501705,2.16081924,110900.0,110890.0,0.54767773]
["bitfinex-derivatives","BTCF0:USTF0",1756288502298,2.16077924,110900.0,110890.0,0.54767773]
["bitfinex-derivatives","BTCF0:USTF0",1756288503301,2.18824657,110900.0,110890.0,0.54767773]
["bitfinex-derivatives","BTCF0:USTF0",1756288503503,2.45164431,110900.0,110890.0,0.47181773]
["bitfinex-derivatives","BTCF0:USTF0",1756288503704,2.45164431,110900.0,110890.0,0.16539999]
["bitfinex-derivatives","BTCF0:USTF0",1756288503907,2.45164431,110900.0,110890.0,0.42879773]
["bitfinex-derivatives","BTCF0:USTF0",1756288504506,2.45164431,110900.0,110890.0,0.16539999]
["bitfinex-derivatives","BTCF0:USTF0",1756288504907,2.45164431,110900.0,110890.0,0.18764999]
["bitfinex-derivatives","BTCF0:USTF0",1756288505101,2.42417698,110900.0,110890.0,0.18764999]
["bitfinex-derivatives","BTCF0:USTF0",1756288506707,1.8973815,110900.0,110890.0,0.18764999]
["bitfinex-derivatives","BTCF0:USTF0",1756288506908,1.0692215,110900.0,110890.0,0.54855773]
["bitfinex-derivatives","BTCF0:USTF0",1756288507110,1.62215924,110900.0,110890.0,0.54855773]
["bitfinex-derivatives","BTCF0:USTF0",1756288507308,1.62215924,110900.0,110890.0,0.90935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288507510,0.79411924,110900.0,110890.0,0.54855773]
["bitfinex-derivatives","BTCF0:USTF0",1756288507709,1.62215924,110900.0,110890.0,0.54855773]
["bitfinex-derivatives","BTCF0:USTF0",1756288507906,0.5307215,110900.0,110890.0,1.26953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288508111,1.3587615,110900.0,110890.0,1.26953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288508910,0.5307215,110900.0,110890.0,1.26953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288509110,1.3395915,110900.0,110890.0,1.51953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288509611,1.3395515,110900.0,110890.0,1.51953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288512014,1.3395115,110900.0,110890.0,1.51953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288513717,1.3894115,110900.0,110890.0,1.51953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288515423,0.5614515,110900.0,110890.0,1.51953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288515624,1.3893715,110900.0,110890.0,1.51953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288516319,0.5614515,110900.0,110890.0,1.51953043]
["bitfinex-derivatives","BTCF0:USTF0",1756288516623,1.4349115,110900.0,110890.0,0.89595999]
["bitfinex-derivatives","BTCF0:USTF0",1756288516824,1.4349115,110900.0,110890.0,1.42935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288517121,1.69830924,110900.0,110890.0,1.06855773]
["bitfinex-derivatives","BTCF0:USTF0",1756288517424,1.69830924,110900.0,110890.0,1.42935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288517825,1.4349115,110900.0,110890.0,1.42935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288518125,1.69830924,110900.0,110890.0,1.42935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288518925,1.4349115,110900.0,110890.0,1.42935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288519330,1.4078915,110900.0,110890.0,1.42935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288519825,1.4349115,110900.0,110890.0,1.42935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288522828,1.4349115,110900.0,110890.0,0.90935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288523029,1.4349115,110900.0,110890.0,1.17935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288526943,1.69830924,110900.0,110890.0,0.90935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288527242,1.69830924,110900.0,110890.0,1.17935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288528045,1.69830924,110900.0,110890.0,0.81855773]
["bitfinex-derivatives","BTCF0:USTF0",1756288528339,1.69830924,110900.0,110890.0,1.17935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288529744,1.69830924,110900.0,110890.0,0.90935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288530239,1.69830924,110900.0,110890.0,1.17935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288531246,1.69830924,110900.0,110890.0,0.81855773]
["bitfinex-derivatives","BTCF0:USTF0",1756288531446,1.69830924,110900.0,110890.0,1.17935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288532947,1.69830924,110900.0,110890.0,0.90935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288533156,1.69830924,110900.0,110890.0,1.17935773]
["bitfinex-derivatives","BTCF0:USTF0",1756288533345,1.69830924,110900.0,110890.0,1.14538773]
["bitfinex-derivatives","BTCF0:USTF0",1756288533546,1.69830924,110900.0,110890.0,1.17974773]
["bitfinex-derivatives","BTCF0:USTF0",1756288533749,1.69830924,110900.0,110890.0,0.90974773]
["bitfinex-derivatives","BTCF0:USTF0",1756288534644,1.96170698,110900.0,110890.0,0.25118999]
["bitfinex-derivatives","BTCF0:USTF0",1756288534843,2.32250698,110900.0,110890.0,0.16539999]
["bitfinex-derivatives","BTCF0:USTF0",1756288536351,1.7957115,110900.0,110890.0,0.16539999]
["bitfinex-derivatives","BTCF0:USTF0",1756288536548,2.32250698,110900.0,110890.0,0.16539999]
["bitfinex-derivatives","BTCF0:USTF0",1756288537142,2.47230698,110900.0,110890.0,0.16539999]
["bitfinex-derivatives","BTCF0:USTF0",1756288537348,2.32250698,110900.0,110890.0,0.16539999]
["bitfinex-derivatives","BTCF0:USTF0",1756288538250,2.32250698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288539439,2.32250698,110900.0,110890.0,0.13810999]
["bitfinex-derivatives","BTCF0:USTF0",1756288541052,2.32250698,110900.0,110890.0,0.16502999]
["bitfinex-derivatives","BTCF0:USTF0",1756288543152,2.32250698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288543153,2.57250698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288543358,1.74462698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288543552,2.57246698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288543956,1.74462698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288544157,2.57246698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288547357,2.1954715,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288547558,2.72226698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288559660,1.89442698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288559865,2.72230698,110900.0,110890.0,0.16296999]
["bitfinex-derivatives","BTCF0:USTF0",1756288560768,2.72230698,110900.0,110890.0,0.18507999]
["bitfinex-derivatives","BTCF0:USTF0",1756288560969,2.1955115,110900.0,110890.0,0.21913999]
["bitfinex-derivatives","BTCF0:USTF0",1756288561166,2.72230698,110900.0,110890.0,0.27933999]
["bitfinex-derivatives","BTCF0:USTF0",1756288565877,2.47230698,110900.0,110890.0,0.27933999]
["bitfinex-derivatives","BTCF0:USTF0",1756288566276,1.64442698,110900.0,110890.0,0.27933999]
["bitfinex-derivatives","BTCF0:USTF0",1756288566475,2.47230698,110900.0,110890.0,0.27933999]
["bitfinex-derivatives","BTCF0:USTF0",1756288568371,2.47230698,110900.0,110890.0,0.18507999]
["bitfinex-derivatives","BTCF0:USTF0",1756288568576,2.47230698,110900.0,110890.0,0.16296999]
["bitfinex-derivatives","BTCF0:USTF0",1756288568777,2.47230698,110900.0,110890.0,0.18507999]
["bitfinex-derivatives","BTCF0:USTF0",1756288572072,2.47230698,110900.0,110890.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756288572274,2.47230698,110900.0,110890.0,0.13604999]
["bitfinex-derivatives","BTCF0:USTF0",1756288572480,2.47230698,110900.0,110890.0,0.16292999]
["bitfinex-derivatives","BTCF0:USTF0",1756288573082,2.47230698,110900.0,110890.0,0.18503999]
["bitfinex-derivatives","BTCF0:USTF0",1756288573881,1.55794809,110900.0,110890.0,0.22603999]
["bitfinex-derivatives","BTCF0:USTF0",1756288574082,2.38582809,110900.0,110890.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756288577086,2.38578809,110900.0,110890.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756288577783,1.85899261,110900.0,110890.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756288577984,2.38578809,110900.0,110890.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756288584588,1.55794809,110900.0,110890.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756288584782,2.38574809,110900.0,110890.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756288587589,2.38574809,110900.0,110890.0,0.18503999]
["bitfinex-derivatives","BTCF0:USTF0",1756288588187,2.38574809,110900.0,110890.0,0.22603999]
["bitfinex-derivatives","BTCF0:USTF0",1756288588384,1.03115261,110900.0,110890.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756288588692,2.38570809,110900.0,110890.0,0.27929999]
["bitfinex-derivatives","BTCF0:USTF0",1756288589391,2.38570809,110900.0,110890.0,0.24523999]
["bitfinex-derivatives","BTCF0:USTF0",1756288590687,2.38570809,110900.0,110890.0,0.18503999]
["bitfinex-derivatives","BTCF0:USTF0",1756288593189,1.55794809,110900.0,110890.0,0.18503999]
["bitfinex-derivatives","BTCF0:USTF0",1756288593391,2.12227035,110900.0,110890.0,0.54160773]
["bitfinex-derivatives","BTCF0:USTF0",1756288593590,2.38566809,110900.0,110890.0,0.54160773]
["bitfinex-derivatives","BTCF0:USTF0",1756288593993,2.12227035,110900.0,110890.0,0.54160773]
["bitfinex-derivatives","BTCF0:USTF0",1756288594593,2.38566809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288596391,1.29455035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288596592,1.34823261,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288596792,1.61163035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288599496,1.34823261,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288599796,1.61163035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288600798,1.61159035,110900.0,110890.0,0.65152803]
["bitfinex-derivatives","BTCF0:USTF0",1756288601500,1.61159035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288602600,0.78395035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288602792,1.61155035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288603399,1.34815261,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288603596,1.61155035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288614621,1.61155035,110900.0,110890.0,0.29795759]
["bitfinex-derivatives","BTCF0:USTF0",1756288614920,1.61155035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288620825,1.34815261,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288621028,1.61155035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288627028,1.87494809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288628929,1.87458809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288631631,1.87458809,110900.0,110890.0,0.29795759]
["bitfinex-derivatives","BTCF0:USTF0",1756288631928,1.87458809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288632330,1.04734809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288632531,1.87450809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288633424,1.87450809,110900.0,110890.0,0.29795759]
["bitfinex-derivatives","BTCF0:USTF0",1756288633633,1.87450809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288638031,1.04734809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288638234,1.87438809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288638632,1.04734809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288638927,1.87438809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288639429,1.87438809,110900.0,110890.0,0.29795759]
["bitfinex-derivatives","BTCF0:USTF0",1756288639835,1.87438809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288641436,1.87438809,110900.0,110890.0,0.29795759]
["bitfinex-derivatives","BTCF0:USTF0",1756288641639,1.87438809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288643136,1.87438809,110900.0,110890.0,0.29795759]
["bitfinex-derivatives","BTCF0:USTF0",1756288643336,1.87438809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288643838,1.87438809,110900.0,110890.0,0.29795759]
["bitfinex-derivatives","BTCF0:USTF0",1756288644037,1.87438809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288645732,1.87438809,110900.0,110890.0,0.29795759]
["bitfinex-derivatives","BTCF0:USTF0",1756288645928,1.87438809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288649736,1.87414809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288650738,0.78395035,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288650937,1.61075035,110900.0,110890.0,0.92215533]
["bitfinex-derivatives","BTCF0:USTF0",1756288651643,1.61071035,110900.0,110890.0,0.92215533]
["bitfinex-derivatives","BTCF0:USTF0",1756288654745,0.78395035,110900.0,110890.0,0.92215533]
["bitfinex-derivatives","BTCF0:USTF0",1756288654940,1.61067035,110900.0,110890.0,0.92215533]
["bitfinex-derivatives","BTCF0:USTF0",1756288655140,1.61067035,110900.0,110890.0,0.65875759]
["bitfinex-derivatives","BTCF0:USTF0",1756288655346,1.61067035,110900.0,110890.0,0.92215533]
["bitfinex-derivatives","BTCF0:USTF0",1756288656142,0.78395035,110900.0,110890.0,0.92215533]
["bitfinex-derivatives","BTCF0:USTF0",1756288656341,1.61063035,110900.0,110890.0,0.65875759]
["bitfinex-derivatives","BTCF0:USTF0",1756288656542,1.87402809,110900.0,110890.0,0.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1756288656849,1.87402809,110900.0,110890.0,0.12869759]
["bitfinex-derivatives","BTCF0:USTF0",1756288657252,2.23482809,110900.0,110890.0,0.12869759]
["bitfinex-derivatives","BTCF0:USTF0",1756288657446,2.23482809,110900.0,110890.0,0.15413759]
["bitfinex-derivatives","BTCF0:USTF0",1756288657751,2.23482809,110900.0,110890.0,0.18377759]
["bitfinex-derivatives","BTCF0:USTF0",1756288662046,2.23482809,110900.0,110890.0,0.20618759]
["bitfinex-derivatives","BTCF0:USTF0",1756288662047,1.70803261,110900.0,110890.0,0.20618759]
["bitfinex-derivatives","BTCF0:USTF0",1756288662250,2.23482809,110900.0,110890.0,0.27852759]
["bitfinex-derivatives","BTCF0:USTF0",1756288662650,1.70803261,110900.0,110890.0,0.27852759]
["bitfinex-derivatives","BTCF0:USTF0",1756288662846,1.34723261,110900.0,110890.0,0.27852759]
["bitfinex-derivatives","BTCF0:USTF0",1756288663048,1.87402809,110900.0,110890.0,0.27852759]
["bitfinex-derivatives","BTCF0:USTF0",1756288663454,1.87402809,110900.0,110890.0,0.20618759]
["bitfinex-derivatives","BTCF0:USTF0",1756288663850,2.23482809,110900.0,110890.0,0.20618759]
["bitfinex-derivatives","BTCF0:USTF0",1756288664452,2.23482809,110900.0,110890.0,0.27852759]
["bitfinex-derivatives","BTCF0:USTF0",1756288667455,1.40814809,110900.0,110890.0,0.27852759]
["bitfinex-derivatives","BTCF0:USTF0",1756288667657,2.23462809,110900.0,110890.0,0.29851759]
["bitfinex-derivatives","BTCF0:USTF0",1756288667846,2.04265853,110900.0,110890.0,0.29851759]
["bitfinex-derivatives","BTCF0:USTF0",1756288668046,1.97110698,110900.0,110890.0,0.29851759]
["bitfinex-derivatives","BTCF0:USTF0",1756288668253,2.30110698,110900.0,110890.0,0.29851759]
["bitfinex-derivatives","BTCF0:USTF0",1756288668551,2.30110698,110900.0,110890.0,0.56191533]
["bitfinex-derivatives","BTCF0:USTF0",1756288671460,2.30110698,110900.0,110890.0,0.50962533]
["bitfinex-derivatives","BTCF0:USTF0",1756288671959,2.30110698,110900.0,110890.0,0.54192533]
["bitfinex-derivatives","BTCF0:USTF0",1756288674054,2.30110698,110900.0,110890.0,0.27852759]
["bitfinex-derivatives","BTCF0:USTF0",1756288674260,2.30110698,110900.0,110890.0,0.54192533]
["bitfinex-derivatives","BTCF0:USTF0",1756288676958,2.30098698,110900.0,110890.0,0.54192533]
["bitfinex-derivatives","BTCF0:USTF0",1756288677363,2.30098698,110900.0,110890.0,0.27852759]
["bitfinex-derivatives","BTCF0:USTF0",1756288677662,2.30098698,110900.0,110890.0,0.54192533]
["bitfinex-derivatives","BTCF0:USTF0",1756288678968,1.47462698,110900.0,110890.0,0.56191533]
["bitfinex-derivatives","BTCF0:USTF0",1756288679168,2.30094698,110900.0,110890.0,0.56191533]
["bitfinex-derivatives","BTCF0:USTF0",1756288680666,2.30094698,110900.0,110890.0,0.29851759]
["bitfinex-derivatives","BTCF0:USTF0",1756288680965,2.30094698,110900.0,110890.0,0.56191533]
["bitfinex-derivatives","BTCF0:USTF0",1756288683767,1.47462698,110900.0,110890.0,0.56191533]
["bitfinex-derivatives","BTCF0:USTF0",1756288684071,2.30086698,110900.0,110890.0,0.56191533]
["bitfinex-derivatives","BTCF0:USTF0",1756288684768,2.30086698,110900.0,110890.0,0.29851759]
["bitfinex-derivatives","BTCF0:USTF0",1756288684966,0.9478315,110900.0,110890.0,0.56191533]
["bitfinex-derivatives","BTCF0:USTF0",1756288685165,0.9478315,110900.0,110890.0,1.28271533]
["bitfinex-derivatives","BTCF0:USTF0",1756288685166,0.5870315,110900.0,110890.0,1.28271533]
["bitfinex-derivatives","BTCF0:USTF0",1756288685365,1.4132315,110900.0,110890.0,0.92271533]
["bitfinex-derivatives","BTCF0:USTF0",1756288685563,1.4158315,110900.0,110890.0,1.29271533]
["bitfinex-derivatives","BTCF0:USTF0",1756288685869,1.4158315,110900.0,110890.0,1.30271533]
["bitfinex-derivatives","BTCF0:USTF0",1756288686068,1.67922924,110900.0,110890.0,1.30271533]
["bitfinex-derivatives","BTCF0:USTF0",1756288688371,1.67922924,110900.0,110890.0,0.92271533]
["bitfinex-derivatives","BTCF0:USTF0",1756288688572,1.67922924,110900.0,110890.0,1.28271533]
["bitfinex-derivatives","BTCF0:USTF0",1756288689376,1.67922924,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288690884,1.4158315,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288691181,1.3885315,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288691772,1.4165315,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288691975,1.67992924,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288692883,1.4165315,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288693083,1.67992924,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288695984,1.67992924,110900.0,110890.0,0.65935759]
["bitfinex-derivatives","BTCF0:USTF0",1756288696281,1.67992924,110900.0,110890.0,1.23275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288697085,1.67992924,110900.0,110890.0,0.87195533]
["bitfinex-derivatives","BTCF0:USTF0",1756288697280,1.67992924,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288697984,1.4165315,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288698185,1.67992924,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288698882,1.67896924,110900.0,110890.0,1.28275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288699185,1.67896924,110900.0,110890.0,0.92275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288699585,1.67896924,110900.0,110890.0,1.24275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288700490,1.4155715,110900.0,110890.0,0.65935759]
["bitfinex-derivatives","BTCF0:USTF0",1756288700689,1.67896924,110900.0,110890.0,1.26275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288701589,1.4155715,110900.0,110890.0,1.26275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288701792,1.67896924,110900.0,110890.0,1.26275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288702591,1.4155715,110900.0,110890.0,1.26275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288702791,1.65096924,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288703890,1.67896924,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288704991,1.67816924,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288705493,1.3866915,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288707299,1.0564915,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288707493,0.2300115,110900.0,110890.0,1.56615307]
["bitfinex-derivatives","BTCF0:USTF0",1756288707689,1.0564915,110900.0,110890.0,1.56615307]
["bitfinex-derivatives","BTCF0:USTF0",1756288708091,1.0564915,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288708893,1.0564915,110900.0,110890.0,1.56615307]
["bitfinex-derivatives","BTCF0:USTF0",1756288710901,1.0564915,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288711302,1.0564915,110900.0,110890.0,0.92275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288711493,1.0564915,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288711899,1.0844915,110900.0,110890.0,0.65935759]
["bitfinex-derivatives","BTCF0:USTF0",1756288712102,1.0844915,110900.0,110890.0,1.24275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288712400,1.0564915,110900.0,110890.0,1.24275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288712604,0.2300115,110900.0,110890.0,1.24275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288712797,1.0562515,110900.0,110890.0,1.24275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288713795,1.0562515,110900.0,110890.0,0.65935759]
["bitfinex-derivatives","BTCF0:USTF0",1756288713996,0.52140924,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288714203,1.34764924,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288714595,1.0842515,110900.0,110890.0,1.30275533]
["bitfinex-derivatives","BTCF0:USTF0",1756288714896,1.0842515,110900.0,110890.0,0.63960999]
["bitfinex-derivatives","BTCF0:USTF0",1756288715103,1.0842515,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288715299,0.2580115,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288715600,1.0842515,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288716902,1.0842515,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288717202,1.0842115,110900.0,110890.0,1.2929801]
["bitfinex-derivatives","BTCF0:USTF0",1756288718401,1.0842115,110900.0,110890.0,0.9229801]
["bitfinex-derivatives","BTCF0:USTF0",1756288718601,1.0842115,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288719508,1.0842115,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288719807,1.0842115,110900.0,110890.0,1.2829801]
["bitfinex-derivatives","BTCF0:USTF0",1756288721208,1.34760924,110900.0,110890.0,1.2829801]
["bitfinex-derivatives","BTCF0:USTF0",1756288722109,1.08959774,110900.0,110890.0,1.2829801]
["bitfinex-derivatives","BTCF0:USTF0",1756288722310,1.17976234,110900.0,110890.0,1.2829801]
["bitfinex-derivatives","BTCF0:USTF0",1756288722507,0.9163646,110900.0,110890.0,1.2829801]
["bitfinex-derivatives","BTCF0:USTF0",1756288722908,0.0901646,110900.0,110890.0,1.2829801]
["bitfinex-derivatives","BTCF0:USTF0",1756288723111,0.9163646,110900.0,110890.0,1.2829801]
["bitfinex-derivatives","BTCF0:USTF0",1756288724208,0.98754232,110900.0,110890.0,1.2829801]
["bitfinex-derivatives","BTCF0:USTF0",1756288725509,0.98750232,110900.0,110890.0,1.2829801]
["bitfinex-derivatives","BTCF0:USTF0",1756288726105,0.98750232,110900.0,110890.0,1.01958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288726311,1.00261232,110900.0,110890.0,1.2429801]
["bitfinex-derivatives","BTCF0:USTF0",1756288728210,1.00261232,110900.0,110890.0,1.2929801]
["bitfinex-derivatives","BTCF0:USTF0",1756288728914,1.00261232,110900.0,110890.0,1.2629801]
["bitfinex-derivatives","BTCF0:USTF0",1756288731918,1.00261232,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288732312,0.17645232,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288732611,1.00261232,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288734017,0.17645232,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288734217,0.98746232,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288734620,0.98746232,110900.0,110890.0,1.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288734919,0.98746232,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288740222,0.17645232,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288740530,0.17645232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288740729,1.00253232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288742735,0.17645232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288743035,1.00249232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288744531,1.00249232,110900.0,110890.0,1.2729801]
["bitfinex-derivatives","BTCF0:USTF0",1756288745639,1.00249232,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288745839,1.00249232,110900.0,110890.0,1.2729801]
["bitfinex-derivatives","BTCF0:USTF0",1756288751637,1.00249232,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288751843,1.00249232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288752346,0.17645232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288752643,1.00241232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288756845,1.00241232,110900.0,110890.0,1.2529801]
["bitfinex-derivatives","BTCF0:USTF0",1756288757045,1.00241232,110900.0,110890.0,0.96958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288757246,1.00241232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288758148,1.00241232,110900.0,110890.0,0.9429801]
["bitfinex-derivatives","BTCF0:USTF0",1756288758347,1.00241232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288759648,1.00241232,110900.0,110890.0,0.8721801]
["bitfinex-derivatives","BTCF0:USTF0",1756288759848,1.00241232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288761243,1.00233232,110900.0,110890.0,1.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1756288762752,1.00233232,110900.0,110890.0,0.67958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288762951,1.00233232,110900.0,110890.0,1.2629801]
["bitfinex-derivatives","BTCF0:USTF0",1756288763352,1.00233232,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288763550,1.00233232,110900.0,110890.0,1.2529801]
["bitfinex-derivatives","BTCF0:USTF0",1756288763752,1.00233232,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288763946,1.26573006,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288764345,1.00233232,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288766054,1.00225232,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288767453,1.00225232,110900.0,110890.0,0.9229801]
["bitfinex-derivatives","BTCF0:USTF0",1756288767755,1.01169232,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288767958,1.27509006,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288768156,1.27509006,110900.0,110890.0,0.9229801]
["bitfinex-derivatives","BTCF0:USTF0",1756288768456,1.26565006,110900.0,110890.0,0.9229801]
["bitfinex-derivatives","BTCF0:USTF0",1756288769357,1.00225232,110900.0,110890.0,0.9229801]
["bitfinex-derivatives","BTCF0:USTF0",1756288769557,1.26565006,110900.0,110890.0,0.9229801]
["bitfinex-derivatives","BTCF0:USTF0",1756288770258,1.26565006,110900.0,110890.0,1.2429801]
["bitfinex-derivatives","BTCF0:USTF0",1756288771063,0.17645232,110900.0,110890.0,1.2429801]
["bitfinex-derivatives","BTCF0:USTF0",1756288771360,1.26561006,110900.0,110890.0,1.2429801]
["bitfinex-derivatives","BTCF0:USTF0",1756288772355,1.26561006,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288772653,1.26561006,110900.0,110890.0,1.3029801]
["bitfinex-derivatives","BTCF0:USTF0",1756288776065,1.26561006,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288776364,1.26561006,110900.0,110890.0,0.9229801]
["bitfinex-derivatives","BTCF0:USTF0",1756288776564,1.26561006,110900.0,110890.0,1.2529801]
["bitfinex-derivatives","BTCF0:USTF0",1756288776861,1.26561006,110900.0,110890.0,0.65958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288777069,1.26561006,110900.0,110890.0,1.2429801]
["bitfinex-derivatives","BTCF0:USTF0",1756288778260,1.26561006,110900.0,110890.0,0.97958236]
["bitfinex-derivatives","BTCF0:USTF0",1756288778566,1.26561006,110900.0,110890.0,0.8721801]
["bitfinex-derivatives","BTCF0:USTF0",1756288780563,1.26561006,110900.0,110890.0,0.5621801]
["bitfinex-derivatives","BTCF0:USTF0",1756288780769,1.26561006,110900.0,110890.0,0.8821801]
["bitfinex-derivatives","BTCF0:USTF0",1756288781069,1.01165232,110900.0,110890.0,0.29878236]
["bitfinex-derivatives","BTCF0:USTF0",1756288781267,1.00221232,110900.0,110890.0,0.8921801]
["bitfinex-derivatives","BTCF0:USTF0",1756288781467,1.26561006,110900.0,110890.0,0.8921801]
["bitfinex-derivatives","BTCF0:USTF0",1756288782869,1.27505006,110900.0,110890.0,0.5621801]
["bitfinex-derivatives","BTCF0:USTF0",1756288783073,1.00221232,110900.0,110890.0,0.8721801]
["bitfinex-derivatives","BTCF0:USTF0",1756288783266,1.26561006,110900.0,110890.0,0.8721801]
["bitfinex-derivatives","BTCF0:USTF0",1756288783772,1.26561006,110900.0,110890.0,0.29878236]
["bitfinex-derivatives","BTCF0:USTF0",1756288783972,1.26561006,110900.0,110890.0,0.9021801]
["bitfinex-derivatives","BTCF0:USTF0",1756288787176,1.8992478,110900.0,110890.0,0.13828999]
["bitfinex-derivatives","BTCF0:USTF0",1756288787474,2.5292478,110900.0,110890.0,0.13828999]
["bitfinex-derivatives","BTCF0:USTF0",1756288787875,2.1492478,110900.0,110890.0,0.16422999]
["bitfinex-derivatives","BTCF0:USTF0",1756288788174,2.4792478,110900.0,110890.0,0.16422999]
["bitfinex-derivatives","BTCF0:USTF0",1756288788576,2.5291478,110900.0,110890.0,0.16422999]
["bitfinex-derivatives","BTCF0:USTF0",1756288789178,2.5291478,110900.0,110890.0,0.18650999]
["bitfinex-derivatives","BTCF0:USTF0",1756288789476,2.34446323,110900.0,110890.0,0.18650999]
["bitfinex-derivatives","BTCF0:USTF0",1756288789776,2.43462783,110900.0,110890.0,0.13828999]
["bitfinex-derivatives","BTCF0:USTF0",1756288789976,1.90783235,110900.0,110890.0,0.25838999]
["bitfinex-derivatives","BTCF0:USTF0",1756288790171,2.43462783,110900.0,110890.0,0.13828999]
["bitfinex-derivatives","BTCF0:USTF0",1756288790387,1.90783235,110900.0,110890.0,0.27713999]
["bitfinex-derivatives","BTCF0:USTF0",1756288790576,2.50495442,110900.0,110890.0,0.27713999]
["bitfinex-derivatives","BTCF0:USTF0",1756288791386,2.50495442,110900.0,110890.0,0.24300999]
["bitfinex-derivatives","BTCF0:USTF0",1756288793178,2.50495442,110900.0,110890.0,0.18650999]
["bitfinex-derivatives","BTCF0:USTF0",1756288793783,2.50495442,110900.0,110890.0,0.22425999]
["bitfinex-derivatives","BTCF0:USTF0",1756288796084,2.50495442,110900.0,110890.0,0.18650999]
["bitfinex-derivatives","BTCF0:USTF0",1756288799989,2.50495442,110900.0,110890.0,0.22335999]
["bitfinex-derivatives","BTCF0:USTF0",1756288800284,0.46039119,110900.0,110890.0,0.53991773]
["bitfinex-derivatives","BTCF0:USTF0",1756288800490,1.93110893,110900.0,110890.0,0.53991773]
["bitfinex-derivatives","BTCF0:USTF0",1756288800788,1.28771119,110900.0,110890.0,0.53991773]
["bitfinex-derivatives","BTCF0:USTF0",1756288800983,1.81450667,110900.0,110890.0,0.20451999]
["bitfinex-derivatives","BTCF0:USTF0",1756288801184,2.17530667,110900.0,110890.0,0.18650999]
["bitfinex-derivatives","BTCF0:USTF0",1756288801493,1.64851119,110900.0,110890.0,0.44990773]
["bitfinex-derivatives","BTCF0:USTF0",1756288801682,2.17530667,110900.0,110890.0,0.48675773]
["bitfinex-derivatives","BTCF0:USTF0",1756288801991,2.17530667,110900.0,110890.0,0.27577999]
["bitfinex-derivatives","BTCF0:USTF0",1756288803589,1.81450667,110900.0,110890.0,0.27577999]
["bitfinex-derivatives","BTCF0:USTF0",1756288804091,1.81450667,110900.0,110890.0,0.53917773]
["bitfinex-derivatives","BTCF0:USTF0",1756288804285,1.81450667,110900.0,110890.0,0.50476773]
["bitfinex-derivatives","BTCF0:USTF0",1756288804484,1.81450667,110900.0,110890.0,0.24136999]
["bitfinex-derivatives","BTCF0:USTF0",1756288804685,1.81450667,110900.0,110890.0,0.27577999]
["bitfinex-derivatives","BTCF0:USTF0",1756288805086,0.21039119,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288805285,1.30250893,110900.0,110890.0,1.20997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288805991,1.30250893,110900.0,110890.0,1.26997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288806182,0.21039119,110900.0,110890.0,1.26997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288806386,1.30274893,110900.0,110890.0,1.26997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288807292,1.30274893,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288807591,1.30274893,110900.0,110890.0,1.22997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288808594,1.30266893,110900.0,110890.0,1.22997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288808794,1.03927119,110900.0,110890.0,1.22997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288809091,1.30266893,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288809295,1.30266893,110900.0,110890.0,1.22997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288809795,1.30266893,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288809986,1.30266893,110900.0,110890.0,1.00657999]
["bitfinex-derivatives","BTCF0:USTF0",1756288810294,1.30266893,110900.0,110890.0,1.25997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288810695,1.30282893,110900.0,110890.0,1.25997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288811296,1.03943119,110900.0,110890.0,1.25997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288811496,1.30282893,110900.0,110890.0,1.25997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288812099,1.03943119,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288812301,1.30282893,110900.0,110890.0,1.25997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288813402,0.21039119,110900.0,110890.0,1.25997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288813700,1.30310893,110900.0,110890.0,1.25997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288814301,1.30310893,110900.0,110890.0,0.99657999]
["bitfinex-derivatives","BTCF0:USTF0",1756288814599,1.30310893,110900.0,110890.0,1.24997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288815596,1.30310893,110900.0,110890.0,0.63657999]
["bitfinex-derivatives","BTCF0:USTF0",1756288815796,1.03971119,110900.0,110890.0,1.24997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288815997,1.30310893,110900.0,110890.0,1.24997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288817312,1.30310893,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288817808,1.03971119,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288818009,1.30310893,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288818506,1.03971119,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288818812,1.30310893,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288819006,1.30310893,110900.0,110890.0,1.26997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288819203,0.47378893,110900.0,110890.0,1.26997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288819405,1.30282893,110900.0,110890.0,1.26997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288819908,1.30282893,110900.0,110890.0,1.22997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288820114,1.30302893,110900.0,110890.0,1.22997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288821714,1.30302893,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288821913,1.30302893,110900.0,110890.0,0.63657999]
["bitfinex-derivatives","BTCF0:USTF0",1756288822115,1.30306893,110900.0,110890.0,1.20997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288822616,1.30306893,110900.0,110890.0,0.63657999]
["bitfinex-derivatives","BTCF0:USTF0",1756288822917,1.56646667,110900.0,110890.0,0.89997773]
["bitfinex-derivatives","BTCF0:USTF0",1756288823111,1.56646667,110900.0,110890.0,0.13828999]
["bitfinex-derivatives","BTCF0:USTF0",1756288823316,1.56646667,110900.0,110890.0,0.16496999]
["bitfinex-derivatives","BTCF0:USTF0",1756288823511,1.40047119,110900.0,110890.0,0.16496999]
["bitfinex-derivatives","BTCF0:USTF0",1756288823716,0.57119119,110900.0,110890.0,0.27573999]
["bitfinex-derivatives","BTCF0:USTF0",1756288823913,1.92830667,110900.0,110890.0,0.27573999]
["bitfinex-derivatives","BTCF0:USTF0",1756288825122,1.66490893,110900.0,110890.0,0.27573999]
["bitfinex-derivatives","BTCF0:USTF0",1756288825621,1.56750667,110900.0,110890.0,0.53913773]
["bitfinex-derivatives","BTCF0:USTF0",1756288825814,1.56750667,110900.0,110890.0,0.27573999]
["bitfinex-derivatives","BTCF0:USTF0",1756288826011,1.30410893,110900.0,110890.0,0.53913773]
["bitfinex-derivatives","BTCF0:USTF0",1756288826319,1.56750667,110900.0,110890.0,0.27573999]
["bitfinex-derivatives","BTCF0:USTF0",1756288826519,1.56750667,110900.0,110890.0,0.53913773]
["bitfinex-derivatives","BTCF0:USTF0",1756288826914,1.56750667,110900.0,110890.0,0.27573999]
["bitfinex-derivatives","BTCF0:USTF0",1756288827121,1.56750667,110900.0,110890.0,0.53913773]
["bitfinex-derivatives","BTCF0:USTF0",1756288827323,1.56750667,110900.0,110890.0,0.27573999]
["bitfinex-derivatives","BTCF0:USTF0",1756288827514,1.56750667,110900.0,110890.0,0.53913773]
["bitfinex-derivatives","BTCF0:USTF0",1756288828017,1.56750667,110900.0,110890.0,0.50472773]
["bitfinex-derivatives","BTCF0:USTF0",1756288828214,1.56750667,110900.0,110890.0,0.20447999]
["bitfinex-derivatives","BTCF0:USTF0",1756288828418,1.56750667,110900.0,110890.0,0.16496999]
["bitfinex-derivatives","BTCF0:USTF0",1756288829015,1.56750667,110900.0,110890.0,0.13828999]
["bitfinex-derivatives","BTCF0:USTF0",1756288829210,1.92830667,110900.0,110890.0,0.13828999]
["bitfinex-derivatives","BTCF0:USTF0",1756288830119,1.92830667,110900.0,110890.0,0.16382999]
["bitfinex-derivatives","BTCF0:USTF0",1756288830619,1.92830667,110900.0,110890.0,0.13828999]
["bitfinex-derivatives","BTCF0:USTF0",1756288831315,1.92830667,110900.0,110890.0,0.16382999]
["bitfinex-derivatives","BTCF0:USTF0",1756288831517,1.40151119,110900.0,110890.0,0.27659999]
["bitfinex-derivatives","BTCF0:USTF0",1756288831716,1.92830667,110900.0,110890.0,0.24293999]
["bitfinex-derivatives","BTCF0:USTF0",1756288831916,1.92830667,110900.0,110890.0,0.20333999]
["bitfinex-derivatives","BTCF0:USTF0",1756288832118,1.40151119,110900.0,110890.0,0.18532999]
["bitfinex-derivatives","BTCF0:USTF0",1756288832318,1.92830667,110900.0,110890.0,0.18532999]
["bitfinex-derivatives","BTCF0:USTF0",1756288833818,1.92830667,110900.0,110890.0,0.22492999]
["bitfinex-derivatives","BTCF0:USTF0",1756288834025,1.92830667,110900.0,110890.0,0.27729999]
["bitfinex-derivatives","BTCF0:USTF0",1756288834624,1.92830667,110900.0,110890.0,0.54069773]
["bitfinex-derivatives","BTCF0:USTF0",1756288836521,1.92830667,110900.0,110890.0,0.27729999]
["bitfinex-derivatives","BTCF0:USTF0",1756288836719,1.92830667,110900.0,110890.0,0.54069773]
["bitfinex-derivatives","BTCF0:USTF0",1756288838526,1.92830667,110900.0,110890.0,0.27729999]
["bitfinex-derivatives","BTCF0:USTF0",1756288838722,1.40263119,110900.0,110890.0,0.54069773]
["bitfinex-derivatives","BTCF0:USTF0",1756288838918,0.21039119,110900.0,110890.0,0.54069773]
["bitfinex-derivatives","BTCF0:USTF0",1756288839122,1.30550893,110900.0,110890.0,1.23149773]
["bitfinex-derivatives","BTCF0:USTF0",1756288839425,1.04211119,110900.0,110890.0,1.23149773]
["bitfinex-derivatives","BTCF0:USTF0",1756288839724,0.21039119,110900.0,110890.0,1.23149773]
["bitfinex-derivatives","BTCF0:USTF0",1756288839926,0.47378893,110900.0,110890.0,0.63809999]
["bitfinex-derivatives","BTCF0:USTF0",1756288840121,0.08522659,110900.0,110890.0,1.88506817]
["bitfinex-derivatives","BTCF0:USTF0",1756288840314,0.13591495,110910.0,110900.0,0.0901646]
["bitfinex-derivatives","BTCF0:USTF0",1756288840516,0.13591495,110910.0,110900.0,1.47636008]
["bitfinex-derivatives","BTCF0:USTF0",1756288840919,0.13591495,110910.0,110900.0,2.30968008]
["bitfinex-derivatives","BTCF0:USTF0",1756288841518,0.13691495,110910.0,110900.0,2.30968008]
["bitfinex-derivatives","BTCF0:USTF0",1756288842924,0.13791495,110910.0,110900.0,2.30968008]
["bitfinex-derivatives","BTCF0:USTF0",1756288844124,0.18126495,110910.0,110900.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1756288844324,0.48177269,110910.0,110900.0,0.79279774]
["bitfinex-derivatives","BTCF0:USTF0",1756288844522,0.48177269,110910.0,110900.0,1.05619548]
["bitfinex-derivatives","BTCF0:USTF0",1756288844720,0.48177269,110910.0,110900.0,1.37619548]
["bitfinex-derivatives","BTCF0:USTF0",1756288844924,0.21837495,110910.0,110900.0,1.37619548]
["bitfinex-derivatives","BTCF0:USTF0",1756288845424,0.21837495,110910.0,110900.0,1.48314547]
["bitfinex-derivatives","BTCF0:USTF0",1756288846629,0.19489495,110910.0,110900.0,1.48314547]
["bitfinex-derivatives","BTCF0:USTF0",1756288849929,0.13791495,110910.0,110900.0,1.48314547]
["bitfinex-derivatives","BTCF0:USTF0",1756288850830,0.13791495,110910.0,110900.0,1.57330997]
["bitfinex-derivatives","BTCF0:USTF0",1756288858640,0.13791495,110910.0,110900.0,2.40622997]
["bitfinex-derivatives","BTCF0:USTF0",1756288859238,0.13791495,110910.0,110900.0,2.31606547]
["bitfinex-derivatives","BTCF0:USTF0",1756288861443,0.13791495,110910.0,110900.0,2.40623007]
["bitfinex-derivatives","BTCF0:USTF0",1756288862843,0.13791495,110910.0,110900.0,2.65623007]
["bitfinex-derivatives","BTCF0:USTF0",1756288863043,0.13791495,110910.0,110900.0,2.65607007]
["bitfinex-derivatives","BTCF0:USTF0",1756288865542,0.38469485,110920.0,110910.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1756288865744,0.38469485,110920.0,110910.0,1.1403004]
["bitfinex-derivatives","BTCF0:USTF0",1756288866134,0.39281485,110920.0,110910.0,1.1403004]
["bitfinex-derivatives","BTCF0:USTF0",1756288866449,0.39281485,110920.0,110910.0,0.54690266]
["bitfinex-derivatives","BTCF0:USTF0",1756288866643,0.39281485,110920.0,110910.0,0.8103004]
["bitfinex-derivatives","BTCF0:USTF0",1756288866841,0.65621259,110920.0,110910.0,0.54690266]
["bitfinex-derivatives","BTCF0:USTF0",1756288867049,0.91021259,110920.0,110910.0,0.42957774]
["bitfinex-derivatives","BTCF0:USTF0",1756288867345,0.92711187,110920.0,110910.0,0.42957774]
["bitfinex-derivatives","BTCF0:USTF0",1756288868748,0.41371413,110920.0,110910.0,0.42957774]
["bitfinex-derivatives","BTCF0:USTF0",1756288868948,1.24687413,110920.0,110910.0,0.79037774]
["bitfinex-derivatives","BTCF0:USTF0",1756288869347,1.24687413,110920.0,110910.0,1.12037774]
["bitfinex-derivatives","BTCF0:USTF0",1756288869550,0.94312639,110920.0,110910.0,1.12037774]
["bitfinex-derivatives","BTCF0:USTF0",1756288869848,1.20652413,110920.0,110910.0,1.12037774]
["bitfinex-derivatives","BTCF0:USTF0",1756288870150,0.07446639,110920.0,110910.0,1.47393198]
["bitfinex-derivatives","BTCF0:USTF0",1756288870350,0.07446639,110920.0,110910.0,1.31748423]
["bitfinex-derivatives","BTCF0:USTF0",1756288870851,0.07446639,110920.0,110910.0,1.22732773]
["bitfinex-derivatives","BTCF0:USTF0",1756288872350,0.07446639,110920.0,110910.0,1.31748423]
["bitfinex-derivatives","BTCF0:USTF0",1756288873357,0.07446639,110920.0,110910.0,1.58088197]
["bitfinex-derivatives","BTCF0:USTF0",1756288875359,0.07446639,110920.0,110910.0,1.40532444]
["bitfinex-derivatives","BTCF0:USTF0",1756288876261,0.07246639,110920.0,110910.0,1.40632444]
["bitfinex-derivatives","BTCF0:USTF0",1756288876860,0.07046639,110920.0,110910.0,1.40732444]
["bitfinex-derivatives","BTCF0:USTF0",1756288884850,0.07046639,110920.0,110910.0,1.05608649]
["bitfinex-derivatives","BTCF0:USTF0",1756288885051,0.07046639,110920.0,110910.0,2.15004794]
["bitfinex-derivatives","BTCF0:USTF0",1756288885258,0.11117639,110920.0,110910.0,2.15020794]
["bitfinex-derivatives","BTCF0:USTF0",1756288885452,0.10305639,110920.0,110910.0,2.15020794]
["bitfinex-derivatives","BTCF0:USTF0",1756288886262,0.07046639,110920.0,110910.0,2.15020794]
["bitfinex-derivatives","BTCF0:USTF0",1756288886463,0.07046639,110920.0,110910.0,1.31716794]
["bitfinex-derivatives","BTCF0:USTF0",1756288886658,0.07046639,110920.0,110910.0,2.15036794]
["bitfinex-derivatives","BTCF0:USTF0",1756288887864,0.07046639,110920.0,110910.0,1.40732434]
["bitfinex-derivatives","BTCF0:USTF0",1756288888063,0.07046639,110920.0,110910.0,2.24052434]
["bitfinex-derivatives","BTCF0:USTF0",1756288888361,0.07046639,110920.0,110910.0,2.15036794]
["bitfinex-derivatives","BTCF0:USTF0",1756288888765,0.10305639,110920.0,110910.0,2.15036794]
["bitfinex-derivatives","BTCF0:USTF0",1756288889467,0.07046639,110920.0,110910.0,2.15036794]
["bitfinex-derivatives","BTCF0:USTF0",1756288889767,0.07046639,110920.0,110910.0,0.96592999]
["bitfinex-derivatives","BTCF0:USTF0",1756288889970,0.07046639,110920.0,110910.0,0.63592999]
["bitfinex-derivatives","BTCF0:USTF0",1756288889971,0.14644639,110920.0,110910.0,0.63592999]
["bitfinex-derivatives","BTCF0:USTF0",1756288890163,0.39644639,110920.0,110910.0,0.63592999]
["bitfinex-derivatives","BTCF0:USTF0",1756288890666,0.19788739,110920.0,110910.0,0.63592999]
["bitfinex-derivatives","BTCF0:USTF0",1756288890869,0.28803579,110920.0,110910.0,1.35716794]
["bitfinex-derivatives","BTCF0:USTF0",1756288891373,0.33893579,110920.0,110910.0,1.35616794]
["bitfinex-derivatives","BTCF0:USTF0",1756288891669,0.33993579,110920.0,110910.0,1.35516794]
["bitfinex-derivatives","BTCF0:USTF0",1756288894774,0.35658544,110920.0,110910.0,1.35516794]
["bitfinex-derivatives","BTCF0:USTF0",1756288895976,0.35658544,110920.0,110910.0,0.98516794]
["bitfinex-derivatives","BTCF0:USTF0",1756288899280,0.62009985,110920.0,110910.0,0.8974444]
["bitfinex-derivatives","BTCF0:USTF0",1756288900481,0.35658544,110920.0,110910.0,0.8974444]
["bitfinex-derivatives","BTCF0:USTF0",1756288900681,0.62009985,110920.0,110910.0,0.8974444]
["bitfinex-derivatives","BTCF0:USTF0",1756288900875,0.35658544,110920.0,110910.0,0.8974444]
["bitfinex-derivatives","BTCF0:USTF0",1756288901078,0.35658544,110920.0,110910.0,1.2174444]
["bitfinex-derivatives","BTCF0:USTF0",1756288901480,0.15869805,110920.0,110910.0,1.62322782]
["bitfinex-derivatives","BTCF0:USTF0",1756288903372,0.15769805,110920.0,110910.0,1.44747655]
["bitfinex-derivatives","BTCF0:USTF0",1756288904082,0.15669805,110920.0,110910.0,1.44747655]
["bitfinex-derivatives","BTCF0:USTF0",1756288904290,0.15769805,110920.0,110910.0,1.44747655]
["bitfinex-derivatives","BTCF0:USTF0",1756288908688,0.03254965,110920.0,110910.0,1.44747655]
["bitfinex-derivatives","BTCF0:USTF0",1756288908876,0.12269805,110920.0,110910.0,1.44747655]
["bitfinex-derivatives","BTCF0:USTF0",1756288910892,0.12269805,110920.0,110910.0,1.096199]
["bitfinex-derivatives","BTCF0:USTF0",1756288911088,0.12269805,110920.0,110910.0,1.44747655]
["bitfinex-derivatives","BTCF0:USTF0",1756288913689,0.12269805,110920.0,110910.0,2.28019655]
["bitfinex-derivatives","BTCF0:USTF0",1756288916291,0.12269805,110920.0,110910.0,2.28119655]
["bitfinex-derivatives","BTCF0:USTF0",1756288916984,0.12269805,110920.0,110910.0,2.28019655]
["bitfinex-derivatives","BTCF0:USTF0",1756288922092,0.0901456,110930.0,110910.0,2.27000295]
["bitfinex-derivatives","BTCF0:USTF0",1756288922391,0.0901456,110930.0,110920.0,1.2294151]
["bitfinex-derivatives","BTCF0:USTF0",1756288922588,0.10642876,110930.0,110920.0,1.63152771]
["bitfinex-derivatives","BTCF0:USTF0",1756288922995,0.10642876,110930.0,110920.0,1.28025016]
["bitfinex-derivatives","BTCF0:USTF0",1756288923297,0.10642876,110930.0,110920.0,1.37039876]
["bitfinex-derivatives","BTCF0:USTF0",1756288923796,0.10742876,110930.0,110920.0,1.37039876]
["bitfinex-derivatives","BTCF0:USTF0",1756288924893,0.01728316,110930.0,110920.0,1.72167631]
["bitfinex-derivatives","BTCF0:USTF0",1756288925395,0.10742366,110930.0,110920.0,1.91618192]
["bitfinex-derivatives","BTCF0:USTF0",1756288925794,0.10742366,110930.0,110920.0,1.86406931]
["bitfinex-derivatives","BTCF0:USTF0",1756288925996,0.10742366,110930.0,110920.0,1.86506931]
["bitfinex-derivatives","BTCF0:USTF0",1756288926599,0.10742366,110930.0,110920.0,1.07495859]
["bitfinex-derivatives","BTCF0:USTF0",1756288926794,0.10642366,110930.0,110920.0,2.43345907]
["bitfinex-derivatives","BTCF0:USTF0",1756288927094,0.10642366,110930.0,110920.0,2.43445907]
["bitfinex-derivatives","BTCF0:USTF0",1756288928890,0.01628316,110930.0,110920.0,2.69782931]
["bitfinex-derivatives","BTCF0:USTF0",1756288929198,0.0901383,110940.0,110930.0,0.2562005]
["bitfinex-derivatives","BTCF0:USTF0",1756288929509,0.11974069,110940.0,110930.0,1.51585359]
["bitfinex-derivatives","BTCF0:USTF0",1756288929693,0.15206069,110940.0,110930.0,1.51585359]
["bitfinex-derivatives","BTCF0:USTF0",1756288930196,0.15206069,110940.0,110930.0,1.62280358]
["bitfinex-derivatives","BTCF0:USTF0",1756288930396,0.11974069,110940.0,110930.0,1.62280358]
["bitfinex-derivatives","BTCF0:USTF0",1756288936800,0.11974069,110940.0,110930.0,1.62380358]
["bitfinex-derivatives","BTCF0:USTF0",1756288937100,0.11974069,110940.0,110930.0,1.62480358]
["bitfinex-derivatives","BTCF0:USTF0",1756288938200,0.11974069,110940.0,110930.0,1.0980631]
["bitfinex-derivatives","BTCF0:USTF0",1756288938397,0.11974069,110940.0,110930.0,1.94988524]
["bitfinex-derivatives","BTCF0:USTF0",1756288938600,0.0901325,110940.0,110930.0,2.47662572]
["bitfinex-derivatives","BTCF0:USTF0",1756288938902,0.0901325,110940.0,110930.0,2.72662572]
["bitfinex-derivatives","BTCF0:USTF0",1756288939097,0.0901261,110950.0,110930.0,2.62840572]
["bitfinex-derivatives","BTCF0:USTF0",1756288939301,0.09918328,110960.0,110950.0,0.2561844]
["bitfinex-derivatives","BTCF0:USTF0",1756288939501,0.13150328,110960.0,110950.0,2.05223111]
["bitfinex-derivatives","BTCF0:USTF0",1756288940103,0.17137328,110960.0,110950.0,2.05223111]
["bitfinex-derivatives","BTCF0:USTF0",1756288940402,0.17137328,110960.0,110950.0,2.1591811]
["bitfinex-derivatives","BTCF0:USTF0",1756288942606,0.26755312,110960.0,110950.0,1.48572646]
["bitfinex-derivatives","BTCF0:USTF0",1756288942805,0.26755312,110960.0,110950.0,2.1290967]
["bitfinex-derivatives","BTCF0:USTF0",1756288943209,0.26755312,110960.0,110950.0,2.2192209]
["bitfinex-derivatives","BTCF0:USTF0",1756288943411,0.29487312,110960.0,110950.0,2.1892209]
["bitfinex-derivatives","BTCF0:USTF0",1756288944007,0.29487312,110960.0,110950.0,1.0073409]
["bitfinex-derivatives","BTCF0:USTF0",1756288944202,0.29487312,110960.0,110950.0,2.1693409]
["bitfinex-derivatives","BTCF0:USTF0",1756288944903,0.26755312,110960.0,110950.0,2.1693409]
["bitfinex-derivatives","BTCF0:USTF0",1756288945207,0.17613312,110960.0,110950.0,2.1693409]
["bitfinex-derivatives","BTCF0:USTF0",1756288945507,0.20845312,110960.0,110950.0,2.1693409]
["bitfinex-derivatives","BTCF0:USTF0",1756288946208,0.17613312,110960.0,110950.0,2.1693409]
["bitfinex-derivatives","BTCF0:USTF0",1756288946399,0.24832312,110960.0,110950.0,1.57609066]
["bitfinex-derivatives","BTCF0:USTF0",1756288946600,0.24832312,110960.0,110950.0,2.1994609]
["bitfinex-derivatives","BTCF0:USTF0",1756288946799,0.20845312,110960.0,110950.0,2.1994609]
["bitfinex-derivatives","BTCF0:USTF0",1756288947006,0.17613312,110960.0,110950.0,2.1994609]
["bitfinex-derivatives","BTCF0:USTF0",1756288947209,0.12940312,110960.0,110950.0,2.51494375]
["bitfinex-derivatives","BTCF0:USTF0",1756288947407,0.03928122,110960.0,110950.0,2.51494375]
["bitfinex-derivatives","BTCF0:USTF0",1756288947598,0.1368425,110970.0,110960.0,0.2561761]
["bitfinex-derivatives","BTCF0:USTF0",1756288947805,0.1691625,110970.0,110960.0,1.52371658]
["bitfinex-derivatives","BTCF0:USTF0",1756288948010,0.1691625,110970.0,110960.0,1.57582919]
["bitfinex-derivatives","BTCF0:USTF0",1756288948504,0.2090325,110970.0,110960.0,1.57582919]
["bitfinex-derivatives","BTCF0:USTF0",1756288948712,0.1691625,110970.0,110960.0,1.57582919]
["bitfinex-derivatives","BTCF0:USTF0",1756288949306,0.1701625,110970.0,110960.0,1.40008703]
["bitfinex-derivatives","BTCF0:USTF0",1756288950210,0.1701625,110970.0,110960.0,1.50703702]
["bitfinex-derivatives","BTCF0:USTF0",1756288950810,0.28204792,110970.0,110960.0,1.50703702]
["bitfinex-derivatives","BTCF0:USTF0",1756288951005,0.24363792,110970.0,110960.0,1.50703702]
["bitfinex-derivatives","BTCF0:USTF0",1756288951401,0.24175697,110970.0,110960.0,1.50703702]
["bitfinex-derivatives","BTCF0:USTF0",1756288953407,0.21718697,110970.0,110960.0,1.50703702]
["bitfinex-derivatives","BTCF0:USTF0",1756288953706,0.19502697,110970.0,110960.0,1.50703702]
["bitfinex-derivatives","BTCF0:USTF0",1756288959215,0.10491447,110970.0,110960.0,1.50703702]
["bitfinex-derivatives","BTCF0:USTF0",1756288960113,0.19502247,110970.0,110960.0,1.50703702]
["bitfinex-derivatives","BTCF0:USTF0",1756288960315,0.19502247,110970.0,110960.0,2.33983702]
["bitfinex-derivatives","BTCF0:USTF0",1756288960716,0.10491447,110970.0,110960.0,2.33983702]
["bitfinex-derivatives","BTCF0:USTF0",1756288961315,0.19502247,110970.0,110960.0,1.50703702]
["bitfinex-derivatives","BTCF0:USTF0",1756288961515,0.19502247,110970.0,110960.0,2.33971702]
["bitfinex-derivatives","BTCF0:USTF0",1756288962112,0.19502247,110970.0,110960.0,2.33999702]
["bitfinex-derivatives","BTCF0:USTF0",1756288964118,0.19502247,110970.0,110960.0,2.34003702]
["bitfinex-derivatives","BTCF0:USTF0",1756288965719,0.001,110970.0,110960.0,2.94103534]
["bitfinex-derivatives","BTCF0:USTF0",1756288965915,0.1895076,110990.0,110980.0,0.2541398]
["bitfinex-derivatives","BTCF0:USTF0",1756288966115,0.1377476,110990.0,110980.0,2.17981812]
["bitfinex-derivatives","BTCF0:USTF0",1756288966920,0.16716395,110990.0,110980.0,2.17981812]
["bitfinex-derivatives","BTCF0:USTF0",1756288967119,0.11951395,110990.0,110980.0,2.17981812]
["bitfinex-derivatives","BTCF0:USTF0",1756288968619,0.0900862,111000.0,110990.0,0.2541319]
["bitfinex-derivatives","BTCF0:USTF0",1756288968823,0.11990224,111000.0,110990.0,1.04704451]
["bitfinex-derivatives","BTCF0:USTF0",1756288969017,0.11990224,111000.0,110990.0,1.39804283]
["bitfinex-derivatives","BTCF0:USTF0",1756288969225,0.11990224,111000.0,110990.0,2.23408283]
["bitfinex-derivatives","BTCF0:USTF0",1756288969422,0.19217606,111000.0,110990.0,2.23408283]
["bitfinex-derivatives","BTCF0:USTF0",1756288970322,0.19217606,111000.0,110990.0,2.34103282]
["bitfinex-derivatives","BTCF0:USTF0",1756288972724,0.10208986,111000.0,110990.0,2.34103282]
["bitfinex-derivatives","BTCF0:USTF0",1756288972924,0.2083113,111010.0,111000.0,0.1567138]
["bitfinex-derivatives","BTCF0:USTF0",1756288973120,0.2161413,111010.0,111000.0,1.32592212]
["bitfinex-derivatives","BTCF0:USTF0",1756288973320,0.1777313,111010.0,111000.0,1.37803473]
["bitfinex-derivatives","BTCF0:USTF0",1756288973721,0.1300813,111010.0,111000.0,1.37803473]
["bitfinex-derivatives","BTCF0:USTF0",1756288973918,0.0900757,111010.0,111000.0,1.72903305]
["bitfinex-derivatives","BTCF0:USTF0",1756288974122,0.0900757,111010.0,111000.0,2.21455473]
["bitfinex-derivatives","BTCF0:USTF0",1756288974534,0.16032558,111010.0,111000.0,2.21455473]
["bitfinex-derivatives","BTCF0:USTF0",1756288975124,0.16032558,111010.0,111000.0,1.37803473]
["bitfinex-derivatives","BTCF0:USTF0",1756288975325,0.16032558,111010.0,111000.0,2.32138472]
["bitfinex-derivatives","BTCF0:USTF0",1756288975633,0.16032558,111010.0,111000.0,1.48498472]
["bitfinex-derivatives","BTCF0:USTF0",1756288975824,0.16032558,111010.0,111000.0,2.67242304]
["bitfinex-derivatives","BTCF0:USTF0",1756288976024,0.1894723,111010.0,111000.0,1.12498472]
["bitfinex-derivatives","BTCF0:USTF0",1756288976221,0.2216423,111010.0,111000.0,2.34146472]
["bitfinex-derivatives","BTCF0:USTF0",1756288976730,0.2216423,111010.0,111000.0,1.96146472]
["bitfinex-derivatives","BTCF0:USTF0",1756288977028,0.2216423,111010.0,111000.0,2.31194472]
["bitfinex-derivatives","BTCF0:USTF0",1756288977825,0.1894723,111010.0,111000.0,2.31194472]
["bitfinex-derivatives","BTCF0:USTF0",1756288978024,0.1894723,111010.0,111000.0,2.62294304]
["bitfinex-derivatives","BTCF0:USTF0",1756288978329,0.1894723,111010.0,111000.0,2.27202472]
["bitfinex-derivatives","BTCF0:USTF0",1756288978628,0.0993966,111010.0,111000.0,2.27202472]
["bitfinex-derivatives","BTCF0:USTF0",1756288978830,0.0900762,111010.0,111000.0,2.62302304]
["bitfinex-derivatives","BTCF0:USTF0",1756288979529,0.16150051,111010.0,111000.0,2.62302304]
["bitfinex-derivatives","BTCF0:USTF0",1756288980420,0.16150051,111010.0,111000.0,2.27302472]
["bitfinex-derivatives","BTCF0:USTF0",1756288980624,0.16150051,111010.0,111000.0,2.62402304]
["bitfinex-derivatives","BTCF0:USTF0",1756288981630,0.16150051,111010.0,111000.0,2.62502304]
["bitfinex-derivatives","BTCF0:USTF0",1756288981832,0.19069989,111010.0,111000.0,2.62502304]
["bitfinex-derivatives","BTCF0:USTF0",1756288985836,0.10062369,111010.0,111000.0,2.57291043]
["bitfinex-derivatives","BTCF0:USTF0",1756288986028,0.0900725,111020.0,111010.0,0.154386]
["bitfinex-derivatives","BTCF0:USTF0",1756288986233,0.0900725,111020.0,111010.0,1.32777693]
["bitfinex-derivatives","BTCF0:USTF0",1756288986734,0.1698425,111020.0,111010.0,1.38777693]
["bitfinex-derivatives","BTCF0:USTF0",1756288988137,0.1366625,111020.0,111010.0,1.38777693]
["bitfinex-derivatives","BTCF0:USTF0",1756288988737,0.18183353,111020.0,111010.0,1.38777693]
["bitfinex-derivatives","BTCF0:USTF0",1756288989541,0.25392143,111020.0,111010.0,1.38777693]
["bitfinex-derivatives","BTCF0:USTF0",1756288989944,0.20733143,111020.0,111010.0,1.38777693]
["bitfinex-derivatives","BTCF0:USTF0",1756288990149,0.11725893,111020.0,111010.0,1.38777693]
["bitfinex-derivatives","BTCF0:USTF0",1756288990349,0.0900646,111030.0,111020.0,0.0900679]
["bitfinex-derivatives","BTCF0:USTF0",1756288990556,0.0900646,111030.0,111020.0,2.17227233]
["bitfinex-derivatives","BTCF0:USTF0",1756288990845,0.0900646,111030.0,111020.0,2.22438494]
["bitfinex-derivatives","BTCF0:USTF0",1756288991141,0.13415731,111030.0,111020.0,2.22438494]
["bitfinex-derivatives","BTCF0:USTF0",1756288992941,0.13415731,111030.0,111020.0,1.89438494]
["bitfinex-derivatives","BTCF0:USTF0",1756288993142,0.13415731,111030.0,111020.0,2.22438494]
["bitfinex-derivatives","BTCF0:USTF0",1756288993950,0.04409271,111030.0,111020.0,2.22438494]
["bitfinex-derivatives","BTCF0:USTF0",1756288994141,0.16208839,111040.0,111020.0,1.87338662]
["bitfinex-derivatives","BTCF0:USTF0",1756288994346,0.27185839,111040.0,111030.0,0.87558832]
["bitfinex-derivatives","BTCF0:USTF0",1756288994549,0.10203169,111040.0,111030.0,1.01776083]
["bitfinex-derivatives","BTCF0:USTF0",1756288994740,0.07203169,111040.0,111030.0,1.33776083]
["bitfinex-derivatives","BTCF0:USTF0",1756288994944,0.1257778,111050.0,111030.0,1.23828083]
["bitfinex-derivatives","BTCF0:USTF0",1756288995142,0.2655478,111050.0,111040.0,1.68869832]
["bitfinex-derivatives","BTCF0:USTF0",1756288995348,0.2655478,111050.0,111040.0,2.09097179]
["bitfinex-derivatives","BTCF0:USTF0",1756288995547,0.2655478,111050.0,111040.0,2.18102369]
["bitfinex-derivatives","BTCF0:USTF0",1756288996844,0.06781077,111060.0,111050.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1756288997041,0.29931637,111060.0,111050.0,0.87558832]
["bitfinex-derivatives","BTCF0:USTF0",1756288997749,0.34463037,111060.0,111050.0,0.87558832]
["bitfinex-derivatives","BTCF0:USTF0",1756288997951,0.3287296,111060.0,111050.0,0.96563192]
["bitfinex-derivatives","BTCF0:USTF0",1756288998451,0.3287296,111060.0,111050.0,0.6346336]
["bitfinex-derivatives","BTCF0:USTF0",1756288998845,0.40133173,111060.0,111050.0,0.98563192]
["bitfinex-derivatives","BTCF0:USTF0",1756288999045,0.40724173,111060.0,111050.0,0.98563192]
["bitfinex-derivatives","BTCF0:USTF0",1756288999551,0.40724173,111060.0,111050.0,0.87558832]
["bitfinex-derivatives","BTCF0:USTF0",1756288999947,0.40724173,111060.0,111050.0,0.89558832]
["bitfinex-derivatives","BTCF0:USTF0",1756289000140,0.40724173,111060.0,111050.0,0.87558832]
["bitfinex-derivatives","BTCF0:USTF0",1756289000351,0.40724173,111060.0,111050.0,0.63153999]
["bitfinex-derivatives","BTCF0:USTF0",1756289000653,0.40724173,111060.0,111050.0,0.98253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289000854,0.40724173,111060.0,111050.0,0.63153999]
["bitfinex-derivatives","BTCF0:USTF0",1756289001152,0.40724173,111060.0,111050.0,0.98253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289003456,0.43365173,111060.0,111050.0,0.98253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289005554,0.43313338,111060.0,111050.0,0.98253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289005755,0.43433338,111060.0,111050.0,0.98253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289005954,0.43433338,111060.0,111050.0,1.29253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289006155,0.43433338,111060.0,111050.0,0.98253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289006460,0.43433338,111060.0,111050.0,1.06253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289007260,0.43433338,111060.0,111050.0,0.71153999]
["bitfinex-derivatives","BTCF0:USTF0",1756289007560,0.43433338,111060.0,111050.0,1.06253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289009161,0.43433338,111060.0,111050.0,0.98253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289009362,0.43433338,111060.0,111050.0,1.32253831]
["bitfinex-derivatives","BTCF0:USTF0",1756289009863,0.42842338,111060.0,111050.0,1.41258191]
["bitfinex-derivatives","BTCF0:USTF0",1756289010467,0.38579338,111060.0,111050.0,1.41258191]
["bitfinex-derivatives","BTCF0:USTF0",1756289010664,0.27579338,111060.0,111050.0,1.41258191]
["bitfinex-derivatives","BTCF0:USTF0",1756289010866,0.30960338,111060.0,111050.0,1.41258191]
["bitfinex-derivatives","BTCF0:USTF0",1756289011858,0.31592338,111060.0,111050.0,1.41258191]
["bitfinex-derivatives","BTCF0:USTF0",1756289012169,0.30960338,111060.0,111050.0,1.41258191]
["bitfinex-derivatives","BTCF0:USTF0",1756289013063,0.29087338,111060.0,111050.0,1.41258191]
["bitfinex-derivatives","BTCF0:USTF0",1756289013562,0.25706338,111060.0,111050.0,1.46469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289013765,0.23504338,111060.0,111050.0,1.46469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289014264,0.07224824,111060.0,111050.0,1.71469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289014464,0.046514,111060.0,111050.0,1.71469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289016268,0.1365495,111060.0,111050.0,1.71469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289018868,0.046514,111060.0,111050.0,1.71469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289020269,0.1365495,111060.0,111050.0,1.71469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289023871,0.046514,111060.0,111050.0,1.71469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289026171,0.1365495,111060.0,111050.0,1.71469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289027571,0.046514,111060.0,111050.0,1.71469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289027767,0.16114558,111070.0,111050.0,1.71469452]
["bitfinex-derivatives","BTCF0:USTF0",1756289028073,0.19495558,111070.0,111060.0,1.77688392]
["bitfinex-derivatives","BTCF0:USTF0",1756289028272,0.20582554,111070.0,111060.0,1.35208113]
["bitfinex-derivatives","BTCF0:USTF0",1756289028471,0.11579204,111070.0,111060.0,2.18996113]
["bitfinex-derivatives","BTCF0:USTF0",1756289028773,0.0306,111070.0,111060.0,2.18996113]
["bitfinex-derivatives","BTCF0:USTF0",1756289029871,0.07475743,111070.0,111060.0,2.18996113]
["bitfinex-derivatives","BTCF0:USTF0",1756289030172,0.10856743,111070.0,111060.0,2.18996113]
["bitfinex-derivatives","BTCF0:USTF0",1756289030474,0.10856743,111070.0,111060.0,2.29691112]
["bitfinex-derivatives","BTCF0:USTF0",1756289031274,0.0306,111070.0,111060.0,2.64790944]
["bitfinex-derivatives","BTCF0:USTF0",1756289031475,0.07313625,111080.0,111070.0,0.2221274]
["bitfinex-derivatives","BTCF0:USTF0",1756289031676,0.07313625,111080.0,111070.0,1.69446404]
["bitfinex-derivatives","BTCF0:USTF0",1756289032277,0.07313625,111080.0,111070.0,1.34346572]
["bitfinex-derivatives","BTCF0:USTF0",1756289032472,0.18432535,111080.0,111070.0,1.8309874]
["bitfinex-derivatives","BTCF0:USTF0",1756289032673,0.18432535,111080.0,111070.0,2.18198572]
["bitfinex-derivatives","BTCF0:USTF0",1756289033073,0.23045575,111080.0,111070.0,2.18198572]
["bitfinex-derivatives","BTCF0:USTF0",1756289034465,0.26426575,111080.0,111070.0,2.18226572]
["bitfinex-derivatives","BTCF0:USTF0",1756289035474,0.26426575,111080.0,111070.0,2.28921571]
["bitfinex-derivatives","BTCF0:USTF0",1756289037571,0.26426575,111080.0,111070.0,1.45041571]
["bitfinex-derivatives","BTCF0:USTF0",1756289037776,0.26426575,111080.0,111070.0,2.28941571]
["bitfinex-derivatives","BTCF0:USTF0",1756289040879,0.26426575,111080.0,111070.0,1.45041571]
["bitfinex-derivatives","BTCF0:USTF0",1756289041077,0.26426575,111080.0,111070.0,2.28905571]
["bitfinex-derivatives","BTCF0:USTF0",1756289042577,0.11926665,111080.0,111070.0,2.28905571]
["bitfinex-derivatives","BTCF0:USTF0",1756289042982,0.11926665,111080.0,111070.0,2.64005403]
["bitfinex-derivatives","BTCF0:USTF0",1756289043578,0.20928595,111080.0,111070.0,2.64005403]
["bitfinex-derivatives","BTCF0:USTF0",1756289046583,0.0461304,111080.0,111070.0,2.69216664]
["bitfinex-derivatives","BTCF0:USTF0",1756289046782,0.0900171,111090.0,111080.0,0.1557293]
["bitfinex-derivatives","BTCF0:USTF0",1756289046982,0.0900171,111090.0,111080.0,1.66431817]
["bitfinex-derivatives","BTCF0:USTF0",1756289047183,0.0900112,111090.0,111080.0,1.71643078]
["bitfinex-derivatives","BTCF0:USTF0",1756289048181,0.13426621,111090.0,111080.0,1.71643078]
["bitfinex-derivatives","BTCF0:USTF0",1756289048878,0.04425501,111090.0,111080.0,1.71643078]
["bitfinex-derivatives","BTCF0:USTF0",1756289049086,0.0900112,111090.0,111080.0,1.71643078]
["bitfinex-derivatives","BTCF0:USTF0",1756289049282,0.1464332,111100.0,111090.0,0.2518212]
["bitfinex-derivatives","BTCF0:USTF0",1756289049482,0.1464332,111100.0,111090.0,2.18285952]
["bitfinex-derivatives","BTCF0:USTF0",1756289049784,0.1464332,111100.0,111090.0,2.23497213]
["bitfinex-derivatives","BTCF0:USTF0",1756289049979,0.1115432,111100.0,111090.0,2.23497213]
["bitfinex-derivatives","BTCF0:USTF0",1756289050488,0.18378076,111100.0,111090.0,2.23497213]
["bitfinex-derivatives","BTCF0:USTF0",1756289050690,0.21867076,111100.0,111090.0,2.23497213]
["bitfinex-derivatives","BTCF0:USTF0",1756289050883,0.18378076,111100.0,111090.0,2.34192212]
["bitfinex-derivatives","BTCF0:USTF0",1756289051281,0.21867076,111100.0,111090.0,1.41267092]
["bitfinex-derivatives","BTCF0:USTF0",1756289051476,0.21867076,111100.0,111090.0,1.9009126]
["bitfinex-derivatives","BTCF0:USTF0",1756289051681,0.21867076,111100.0,111090.0,2.25191092]
["bitfinex-derivatives","BTCF0:USTF0",1756289051984,0.0899977,111110.0,111090.0,2.25191092]
["bitfinex-derivatives","BTCF0:USTF0",1756289052289,0.0899977,111110.0,111100.0,0.96360932]
["bitfinex-derivatives","BTCF0:USTF0",1756289052493,0.1115377,111110.0,111100.0,1.35540107]
["bitfinex-derivatives","BTCF0:USTF0",1756289053579,0.0899977,111110.0,111100.0,1.35540107]
["bitfinex-derivatives","BTCF0:USTF0",1756289053985,0.0899977,111110.0,111100.0,1.00440275]
["bitfinex-derivatives","BTCF0:USTF0",1756289054291,0.0899977,111110.0,111100.0,1.35540107]
["bitfinex-derivatives","BTCF0:USTF0",1756289055093,0.16156644,111110.0,111100.0,1.35540107]
["bitfinex-derivatives","BTCF0:USTF0",1756289055387,0.03489,111120.0,111100.0,2.20765106]
["bitfinex-derivatives","BTCF0:USTF0",1756289055388,0.1248826,111120.0,111100.0,2.20765106]
["bitfinex-derivatives","BTCF0:USTF0",1756289055591,0.2264226,111120.0,111110.0,0.87360832]
["bitfinex-derivatives","BTCF0:USTF0",1756289055892,0.29931667,111120.0,111110.0,1.24572093]
["bitfinex-derivatives","BTCF0:USTF0",1756289056190,0.29931667,111120.0,111110.0,2.08716093]
["bitfinex-derivatives","BTCF0:USTF0",1756289056392,0.34374946,111120.0,111110.0,2.08716093]
["bitfinex-derivatives","BTCF0:USTF0",1756289056887,0.40358946,111120.0,111110.0,1.73604261]
["bitfinex-derivatives","BTCF0:USTF0",1756289057285,0.40358946,111120.0,111110.0,2.08704093]
["bitfinex-derivatives","BTCF0:USTF0",1756289057792,0.40358946,111120.0,111110.0,1.24572093]
["bitfinex-derivatives","BTCF0:USTF0",1756289057793,0.37717946,111120.0,111110.0,1.24572093]
["bitfinex-derivatives","BTCF0:USTF0",1756289057993,0.37717946,111120.0,111110.0,2.08780093]
["bitfinex-derivatives","BTCF0:USTF0",1756289060186,0.37717946,111120.0,111110.0,2.19475092]
["bitfinex-derivatives","BTCF0:USTF0",1756289060690,0.37717946,111120.0,111110.0,2.19491092]
["bitfinex-derivatives","BTCF0:USTF0",1756289060891,0.37717946,111120.0,111110.0,1.35267092]
["bitfinex-derivatives","BTCF0:USTF0",1756289061194,1.00458778,111120.0,111110.0,0.60001999]
["bitfinex-derivatives","BTCF0:USTF0",1756289061388,1.36538778,111120.0,111110.0,0.23921999]
["bitfinex-derivatives","BTCF0:USTF0",1756289061590,1.62538778,111120.0,111110.0,0.21677999]
["bitfinex-derivatives","BTCF0:USTF0",1756289062388,1.67528778,111120.0,111110.0,0.21677999]
["bitfinex-derivatives","BTCF0:USTF0",1756289064188,1.51032438,111120.0,111110.0,0.21677999]
["bitfinex-derivatives","BTCF0:USTF0",1756289064693,1.60031698,111120.0,111110.0,0.21677999]
["bitfinex-derivatives","BTCF0:USTF0",1756289065194,1.60031698,111120.0,111110.0,0.23921999]
["bitfinex-derivatives","BTCF0:USTF0",1756289065395,1.24931866,111120.0,111110.0,0.23921999]
["bitfinex-derivatives","BTCF0:USTF0",1756289065996,1.28420866,111120.0,111110.0,0.27397999]
["bitfinex-derivatives","BTCF0:USTF0",1756289066198,1.04420866,111120.0,111110.0,0.27397999]
["bitfinex-derivatives","BTCF0:USTF0",1756289068295,0.68340866,111120.0,111110.0,0.15876999]
["bitfinex-derivatives","BTCF0:USTF0",1756289068500,0.68340866,111120.0,111110.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756289069400,1.03440698,111120.0,111110.0,0.13613999]
["bitfinex-derivatives","BTCF0:USTF0",1756289071696,1.03440698,111120.0,111110.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756289071896,1.06440698,111120.0,111110.0,0.1590626]
["bitfinex-derivatives","BTCF0:USTF0",1756289072199,0.0900031,111100.0,111090.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1756289072501,1.33869142,111100.0,111090.0,0.14883261]
["bitfinex-derivatives","BTCF0:USTF0",1756289072802,2.05949142,111100.0,111090.0,0.08130261]
["bitfinex-derivatives","BTCF0:USTF0",1756289073001,2.30949142,111100.0,111090.0,0.08130261]
["bitfinex-derivatives","BTCF0:USTF0",1756289073200,2.28949142,111100.0,111090.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756289073996,2.33939142,111100.0,111090.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756289075501,2.33939142,111100.0,111090.0,0.13613999]
["bitfinex-derivatives","BTCF0:USTF0",1756289084206,2.08939142,111100.0,111090.0,0.1882526]
["bitfinex-derivatives","BTCF0:USTF0",1756289084406,2.08939142,111100.0,111090.0,0.1590626]
["bitfinex-derivatives","BTCF0:USTF0",1756289086507,0.1124011,111090.0,111080.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756289086713,1.27978942,111090.0,111080.0,0.05211261]
["bitfinex-derivatives","BTCF0:USTF0",1756289087608,1.39791155,111090.0,111080.0,0.05211261]
["bitfinex-derivatives","BTCF0:USTF0",1756289087807,1.44781155,111090.0,111080.0,0.05211261]
["bitfinex-derivatives","BTCF0:USTF0",1756289089114,1.44781155,111090.0,111080.0,0.04059317]
["bitfinex-derivatives","BTCF0:USTF0",1756289089316,2.29193155,111090.0,111080.0,0.04059317]
["bitfinex-derivatives","BTCF0:USTF0",1756289089813,2.29193155,111090.0,111080.0,0.14754316]
["bitfinex-derivatives","BTCF0:USTF0",1756289090913,2.29193155,111090.0,111080.0,0.1304782]
["bitfinex-derivatives","BTCF0:USTF0",1756289091114,2.29193155,111090.0,111080.0,0.12746367]
["bitfinex-derivatives","BTCF0:USTF0",1756289091614,1.94093323,111090.0,111080.0,0.12746367]
["bitfinex-derivatives","BTCF0:USTF0",1756289091814,2.29193155,111090.0,111080.0,0.12443899]
["bitfinex-derivatives","BTCF0:USTF0",1756289092115,0.1879992,111080.0,111070.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756289092308,1.23979752,111080.0,111070.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756289092510,0.0900273,111070.0,111060.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756289092710,2.07376562,111070.0,111060.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1756289092909,2.07376562,111070.0,111060.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756289093515,2.07376562,111070.0,111060.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1756289094418,2.05376562,111070.0,111060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756289094718,0.1880155,111060.0,111050.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289094916,0.53901382,111060.0,111050.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289095212,0.84901382,111060.0,111050.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289095415,0.88901382,111060.0,111050.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1756289095615,1.25981382,111060.0,111050.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1756289095812,1.23981382,111060.0,111050.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756289096012,1.31096823,111060.0,111050.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756289096414,0.1880236,111050.0,111040.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289096621,0.89982192,111050.0,111040.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289097025,1.74394192,111050.0,111040.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289097225,1.78794854,111050.0,111040.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289098416,0.99372854,111050.0,111040.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289098816,1.84319854,111050.0,111040.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289099817,0.99903854,111050.0,111040.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289100022,0.64804022,111050.0,111040.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1756289100316,0.09390662,111050.0,111040.0,1.95024834]
["bitfinex-derivatives","BTCF0:USTF0",1756289100521,0.0499,111050.0,111040.0,1.95024834]
["bitfinex-derivatives","BTCF0:USTF0",1756289101020,0.1399436,111050.0,111040.0,1.95024834]
["bitfinex-derivatives","BTCF0:USTF0",1756289101321,0.1399436,111050.0,111040.0,1.59925002]
["bitfinex-derivatives","BTCF0:USTF0",1756289102820,0.18514032,111050.0,111040.0,1.59925002]
["bitfinex-derivatives","BTCF0:USTF0",1756289103417,0.1399436,111050.0,111040.0,1.59925002]
["bitfinex-derivatives","BTCF0:USTF0",1756289103614,0.1399436,111050.0,111040.0,1.95024834]
["bitfinex-derivatives","BTCF0:USTF0",1756289104525,0.1399436,111050.0,111040.0,1.59925002]
["bitfinex-derivatives","BTCF0:USTF0",1756289105924,0.1399436,111050.0,111040.0,1.34925002]
["bitfinex-derivatives","BTCF0:USTF0",1756289106820,0.0499,111050.0,111040.0,1.34925002]
["bitfinex-derivatives","BTCF0:USTF0",1756289107024,0.1399436,111050.0,111040.0,1.34925002]
["bitfinex-derivatives","BTCF0:USTF0",1756289108119,0.1399436,111050.0,111040.0,1.70024834]
["bitfinex-derivatives","BTCF0:USTF0",1756289108427,0.16119581,111060.0,111050.0,0.2566436]
["bitfinex-derivatives","BTCF0:USTF0",1756289108627,0.16119581,111060.0,111050.0,1.35860433]
["bitfinex-derivatives","BTCF0:USTF0",1756289108927,0.07115441,111060.0,111050.0,1.35860433]
["bitfinex-derivatives","BTCF0:USTF0",1756289109121,0.1375424,111070.0,111060.0,0.1567455]
["bitfinex-derivatives","BTCF0:USTF0",1756289109327,0.1795424,111070.0,111060.0,0.98843382]
["bitfinex-derivatives","BTCF0:USTF0",1756289109528,0.1795424,111070.0,111060.0,1.28843382]
["bitfinex-derivatives","BTCF0:USTF0",1756289110631,0.22353421,111070.0,111060.0,1.28843382]
["bitfinex-derivatives","BTCF0:USTF0",1756289111628,0.26408421,111070.0,111060.0,0.6374355]
["bitfinex-derivatives","BTCF0:USTF0",1756289111827,0.26408421,111070.0,111060.0,1.34843382]
["bitfinex-derivatives","BTCF0:USTF0",1756289113031,0.26408421,111070.0,111060.0,0.96843382]
["bitfinex-derivatives","BTCF0:USTF0",1756289113228,0.26408421,111070.0,111060.0,1.30843382]
["bitfinex-derivatives","BTCF0:USTF0",1756289113429,0.22353421,111070.0,111060.0,1.30843382]
["bitfinex-derivatives","BTCF0:USTF0",1756289114328,0.4508165,111090.0,111060.0,2.36993382]
["bitfinex-derivatives","BTCF0:USTF0",1756289114526,0.1121873,111100.0,111090.0,0.2566111]
["bitfinex-derivatives","BTCF0:USTF0",1756289114724,0.0900073,111100.0,111090.0,1.32840942]
["bitfinex-derivatives","BTCF0:USTF0",1756289115029,0.20859951,111100.0,111090.0,1.32840942]
["bitfinex-derivatives","BTCF0:USTF0",1756289115432,0.16804951,111100.0,111090.0,1.32840942]
["bitfinex-derivatives","BTCF0:USTF0",1756289115927,0.13604951,111100.0,111090.0,0.96840942]
["bitfinex-derivatives","BTCF0:USTF0",1756289116131,0.13604951,111100.0,111090.0,1.34840942]
["bitfinex-derivatives","BTCF0:USTF0",1756289116725,0.13604951,111100.0,111090.0,0.96840942]
["bitfinex-derivatives","BTCF0:USTF0",1756289117027,0.13604951,111100.0,111090.0,1.28840942]
["bitfinex-derivatives","BTCF0:USTF0",1756289117330,1.14980951,111100.0,111090.0,0.87839832]
["bitfinex-derivatives","BTCF0:USTF0",1756289118230,1.14980951,111100.0,111090.0,0.51759832]
["bitfinex-derivatives","BTCF0:USTF0",1756289118525,1.76060951,111100.0,111090.0,0.48361832]
["bitfinex-derivatives","BTCF0:USTF0",1756289118728,1.39980951,111100.0,111090.0,0.44488832]
["bitfinex-derivatives","BTCF0:USTF0",1756289119131,1.39980951,111100.0,111090.0,0.51759832]
["bitfinex-derivatives","BTCF0:USTF0",1756289119328,1.39980951,111100.0,111090.0,0.87839832]
["bitfinex-derivatives","BTCF0:USTF0",1756289122632,1.39980951,111100.0,111090.0,0.96840962]
["bitfinex-derivatives","BTCF0:USTF0",1756289123133,0.55208951,111100.0,111090.0,0.96840962]
["bitfinex-derivatives","BTCF0:USTF0",1756289123633,1.12302951,111100.0,111090.0,0.96840962]
["bitfinex-derivatives","BTCF0:USTF0",1756289124027,1.15016951,111100.0,111090.0,0.96840962]
["bitfinex-derivatives","BTCF0:USTF0",1756289124532,0.30208951,111100.0,111090.0,1.29840962]
["bitfinex-derivatives","BTCF0:USTF0",1756289124735,1.15020951,111100.0,111090.0,1.29840962]
["bitfinex-derivatives","BTCF0:USTF0",1756289125534,0.24294951,111100.0,111090.0,1.29840962]
["bitfinex-derivatives","BTCF0:USTF0",1756289125736,0.13604951,111100.0,111090.0,1.54840962]
["bitfinex-derivatives","BTCF0:USTF0",1756289126036,0.13604951,111100.0,111090.0,2.39672962]
["bitfinex-derivatives","BTCF0:USTF0",1756289127930,0.0899998,111110.0,111100.0,0.1993808]
["bitfinex-derivatives","BTCF0:USTF0",1756289128134,0.0899998,111110.0,111100.0,1.28839912]
["bitfinex-derivatives","BTCF0:USTF0",1756289129431,0.04516643,111110.0,111100.0,1.28839912]
["bitfinex-derivatives","BTCF0:USTF0",1756289129737,0.97124557,111120.0,111110.0,0.2556351]
["bitfinex-derivatives","BTCF0:USTF0",1756289129938,1.08835629,111120.0,111110.0,1.28743342]
["bitfinex-derivatives","BTCF0:USTF0",1756289130131,0.27824629,111120.0,111110.0,1.28743342]
["bitfinex-derivatives","BTCF0:USTF0",1756289131438,0.34583629,111120.0,111110.0,0.6164351]
["bitfinex-derivatives","BTCF0:USTF0",1756289131639,0.34583629,111120.0,111110.0,1.29743342]
["bitfinex-derivatives","BTCF0:USTF0",1756289132241,0.37341629,111120.0,111110.0,1.33743342]
["bitfinex-derivatives","BTCF0:USTF0",1756289132634,0.34583629,111120.0,111110.0,1.33743342]
["bitfinex-derivatives","BTCF0:USTF0",1756289133442,0.37341629,111120.0,111110.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756289133741,0.37341629,111120.0,111110.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1756289134140,0.97441461,111120.0,111110.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1756289134441,0.157585,111110.0,111100.0,0.87743832]
["bitfinex-derivatives","BTCF0:USTF0",1756289134635,1.104705,111110.0,111100.0,0.87743832]
["bitfinex-derivatives","BTCF0:USTF0",1756289134837,0.255025,111110.0,111100.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756289135036,0.255025,111110.0,111100.0,1.22743832]
["bitfinex-derivatives","BTCF0:USTF0",1756289135230,0.07206517,111110.0,111100.0,1.22743832]
["bitfinex-derivatives","BTCF0:USTF0",1756289135436,0.04448517,111110.0,111100.0,1.22743832]
["bitfinex-derivatives","BTCF0:USTF0",1756289135838,0.13448017,111110.0,111100.0,1.22743832]
["bitfinex-derivatives","BTCF0:USTF0",1756289136440,0.18438017,111110.0,111100.0,1.22743832]
["bitfinex-derivatives","BTCF0:USTF0",1756289137140,0.24251017,111110.0,111100.0,0.87743832]
["bitfinex-derivatives","BTCF0:USTF0",1756289138541,0.24251017,111110.0,111100.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289138542,0.49251017,111110.0,111100.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289138746,0.50773017,111110.0,111100.0,0.51663832]
["bitfinex-derivatives","BTCF0:USTF0",1756289142349,1.35881017,111110.0,111100.0,0.51663832]
["bitfinex-derivatives","BTCF0:USTF0",1756289143448,1.35881017,111110.0,111100.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289143646,1.35881017,111110.0,111100.0,0.51663832]
["bitfinex-derivatives","BTCF0:USTF0",1756289144451,1.35881017,111110.0,111100.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289144648,1.35881017,111110.0,111100.0,0.51663832]
["bitfinex-derivatives","BTCF0:USTF0",1756289145844,2.38060849,111110.0,111100.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756289146049,0.1879432,111100.0,111090.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1756289146252,0.1879432,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289146753,0.1879432,111100.0,111090.0,0.51663832]
["bitfinex-derivatives","BTCF0:USTF0",1756289147153,1.0889232,111100.0,111090.0,0.51663832]
["bitfinex-derivatives","BTCF0:USTF0",1756289147756,1.0889232,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289148154,1.0889232,111100.0,111090.0,0.51663832]
["bitfinex-derivatives","BTCF0:USTF0",1756289149754,1.0889232,111100.0,111090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1756289149755,1.4497232,111100.0,111090.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1756289149955,1.80072152,111100.0,111090.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1756289150153,1.4497232,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289150357,1.4497232,111100.0,111090.0,0.51663832]
["bitfinex-derivatives","BTCF0:USTF0",1756289150955,1.4497232,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289151158,0.5986432,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289151351,1.4501232,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289152059,0.5986432,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289152260,1.4499632,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289153060,1.4499632,111100.0,111090.0,0.51663832]
["bitfinex-derivatives","BTCF0:USTF0",1756289155064,1.4499632,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289155363,0.5986432,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289155568,1.4492032,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289158268,1.4485232,111100.0,111090.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756289160867,1.4485232,111100.0,111090.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1756289161468,0.1882111,111090.0,111080.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1756289161770,0.1882111,111090.0,111080.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1756289161973,1.0369711,111090.0,111080.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1756289162867,1.0868711,111090.0,111080.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1756289163070,1.0867111,111090.0,111080.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1756289164865,0.0900194,111080.0,111070.0,0.10010114]
["bitfinex-derivatives","BTCF0:USTF0",1756289165072,1.0357294,111080.0,111070.0,0.11489114]
["bitfinex-derivatives","BTCF0:USTF0",1756289165268,1.3967694,111080.0,111070.0,0.11489114]
["bitfinex-derivatives","BTCF0:USTF0",1756289165570,1.3967694,111080.0,111070.0,0.18813114]
["bitfinex-derivatives","BTCF0:USTF0",1756289166370,1.3967694,111080.0,111070.0,0.07420114]
["bitfinex-derivatives","BTCF0:USTF0",1756289166761,1.4466694,111080.0,111070.0,0.09555114]
["bitfinex-derivatives","BTCF0:USTF0",1756289169272,0.5984294,111080.0,111070.0,0.18813114]
["bitfinex-derivatives","BTCF0:USTF0",1756289169471,1.4461494,111080.0,111070.0,0.18813114]
["bitfinex-derivatives","BTCF0:USTF0",1756289172674,0.5984294,111080.0,111070.0,0.53912946]
["bitfinex-derivatives","BTCF0:USTF0",1756289172873,1.4292494,111080.0,111070.0,0.53912946]
["bitfinex-derivatives","BTCF0:USTF0",1756289173076,1.4292494,111080.0,111070.0,0.86912946]
["bitfinex-derivatives","BTCF0:USTF0",1756289173271,1.4292494,111080.0,111070.0,1.57995676]
["bitfinex-derivatives","BTCF0:USTF0",1756289173272,0.1399194,111080.0,111070.0,1.57995676]
["bitfinex-derivatives","BTCF0:USTF0",1756289173471,0.1399192,111080.0,111070.0,1.57995676]
["bitfinex-derivatives","BTCF0:USTF0",1756289173672,0.1399192,111080.0,111070.0,2.42667676]
["bitfinex-derivatives","BTCF0:USTF0",1756289174072,0.0499,111080.0,111070.0,2.42667676]
["bitfinex-derivatives","BTCF0:USTF0",1756289174474,0.1399192,111080.0,111070.0,2.42667676]
["bitfinex-derivatives","BTCF0:USTF0",1756289176172,0.1399192,111080.0,111070.0,2.42663676]
["bitfinex-derivatives","BTCF0:USTF0",1756289176371,0.1399192,111080.0,111070.0,2.53962723]
["bitfinex-derivatives","BTCF0:USTF0",1756289179977,0.1399192,111080.0,111070.0,2.53842723]
["bitfinex-derivatives","BTCF0:USTF0",1756289183477,0.1399192,111080.0,111070.0,2.42543676]
["bitfinex-derivatives","BTCF0:USTF0",1756289183778,0.1399192,111080.0,111070.0,1.57995676]
["bitfinex-derivatives","BTCF0:USTF0",1756289184177,0.1399192,111080.0,111070.0,2.42439676]
["bitfinex-derivatives","BTCF0:USTF0",1756289185075,0.0499,111080.0,111070.0,2.88862972]
["bitfinex-derivatives","BTCF0:USTF0",1756289185380,0.0900165,111090.0,111080.0,0.2577293]
["bitfinex-derivatives","BTCF0:USTF0",1756289185680,0.0900165,111090.0,111080.0,1.81376058]
["bitfinex-derivatives","BTCF0:USTF0",1756289185877,0.0900165,111090.0,111080.0,2.54488594]
["bitfinex-derivatives","BTCF0:USTF0",1756289187270,0.0900165,111090.0,111080.0,2.54456594]
["bitfinex-derivatives","BTCF0:USTF0",1756289188479,0.0900165,111090.0,111080.0,1.70052594]
["bitfinex-derivatives","BTCF0:USTF0",1756289188680,0.0900165,111090.0,111080.0,2.54436594]
["bitfinex-derivatives","BTCF0:USTF0",1756289188881,0.0900165,111090.0,111080.0,1.70052594]
["bitfinex-derivatives","BTCF0:USTF0",1756289189082,0.0900165,111090.0,111080.0,2.54388594]
["bitfinex-derivatives","BTCF0:USTF0",1756289193883,0.0900032,111100.0,111090.0,0.2553513]
["bitfinex-derivatives","BTCF0:USTF0",1756289194087,0.0900032,111100.0,111090.0,1.30697342]
["bitfinex-derivatives","BTCF0:USTF0",1756289194983,0.1244532,111100.0,111090.0,2.14905342]
["bitfinex-derivatives","BTCF0:USTF0",1756289195778,0.0900032,111100.0,111090.0,2.14905342]
["bitfinex-derivatives","BTCF0:USTF0",1756289195983,0.1382173,111110.0,111100.0,0.1564132]
["bitfinex-derivatives","BTCF0:USTF0",1756289196178,0.1382173,111110.0,111100.0,1.34714152]
["bitfinex-derivatives","BTCF0:USTF0",1756289196886,0.1726673,111110.0,111100.0,1.34714152]
["bitfinex-derivatives","BTCF0:USTF0",1756289197684,0.1382173,111110.0,111100.0,1.34714152]
["bitfinex-derivatives","BTCF0:USTF0",1756289197984,0.1726673,111110.0,111100.0,1.32714152]
["bitfinex-derivatives","BTCF0:USTF0",1756289198384,0.2070873,111110.0,111100.0,0.6161432]
["bitfinex-derivatives","BTCF0:USTF0",1756289198585,0.2070873,111110.0,111100.0,1.32714152]
["bitfinex-derivatives","BTCF0:USTF0",1756289200182,0.0899973,111110.0,111100.0,1.32714152]
["bitfinex-derivatives","BTCF0:USTF0",1756289200578,0.66928869,111120.0,111100.0,1.32714152]
["bitfinex-derivatives","BTCF0:USTF0",1756289200881,0.24709,111120.0,111110.0,0.51633832]
["bitfinex-derivatives","BTCF0:USTF0",1756289201083,0.337085,111120.0,111110.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1756289201282,0.366285,111120.0,111110.0,0.51633832]
["bitfinex-derivatives","BTCF0:USTF0",1756289201689,0.366285,111120.0,111110.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1756289201885,0.366285,111120.0,111110.0,0.51633832]
["bitfinex-derivatives","BTCF0:USTF0",1756289202283,0.48221903,111120.0,111110.0,0.51633832]
["bitfinex-derivatives","BTCF0:USTF0",1756289202489,0.45301903,111120.0,111110.0,0.51633832]
["bitfinex-derivatives","BTCF0:USTF0",1756289203390,0.48221903,111120.0,111110.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1756289203588,0.48221903,111120.0,111110.0,0.51633832]
["bitfinex-derivatives","BTCF0:USTF0",1756289204590,1.08321735,111120.0,111110.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1756289204887,1.08321735,111120.0,111110.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1756289205283,1.08321735,111120.0,111110.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1756289205483,0.73221903,111120.0,111110.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1756289205686,1.08321735,111120.0,111110.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1756289205882,0.236285,111110.0,111100.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756289206087,0.2362931,111100.0,111090.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1756289206282,0.58729142,111100.0,111090.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1756289206491,0.83729142,111100.0,111090.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1756289206988,0.4862931,111100.0,111090.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1756289208092,1.0131231,111100.0,111090.0,0.94617332]
["bitfinex-derivatives","BTCF0:USTF0",1756289208393,1.0319131,111100.0,111090.0,1.30697332]
["bitfinex-derivatives","BTCF0:USTF0",1756289208591,1.0475731,111100.0,111090.0,1.30697332]
["bitfinex-derivatives","BTCF0:USTF0",1756289209191,0.2070931,111100.0,111090.0,1.30697332]
["bitfinex-derivatives","BTCF0:USTF0",1756289211591,0.1914331,111100.0,111090.0,1.30697332]
["bitfinex-derivatives","BTCF0:USTF0",1756289212788,0.2070931,111100.0,111090.0,1.30697332]
["bitfinex-derivatives","BTCF0:USTF0",1756289213293,0.1914331,111100.0,111090.0,1.30697332]
["bitfinex-derivatives","BTCF0:USTF0",1756289214295,0.2070931,111100.0,111090.0,0.98697332]
["bitfinex-derivatives","BTCF0:USTF0",1756289214490,0.2070931,111100.0,111090.0,1.32697332]
["bitfinex-derivatives","BTCF0:USTF0",1756289214697,0.2070931,111100.0,111090.0,1.23696212]
["bitfinex-derivatives","BTCF0:USTF0",1756289215392,0.1914331,111100.0,111090.0,1.23696212]
["bitfinex-derivatives","BTCF0:USTF0",1756289215996,0.2070931,111100.0,111090.0,1.23696212]
["bitfinex-derivatives","BTCF0:USTF0",1756289216693,0.1131631,111100.0,111090.0,1.23696212]
["bitfinex-derivatives","BTCF0:USTF0",1756289216996,0.0900031,111100.0,111090.0,1.32697352]
["bitfinex-derivatives","BTCF0:USTF0",1756289217998,0.0900031,111100.0,111090.0,1.57697352]
["bitfinex-derivatives","BTCF0:USTF0",1756289218193,0.0900031,111100.0,111090.0,1.23697352]
["bitfinex-derivatives","BTCF0:USTF0",1756289218398,0.0900031,111100.0,111090.0,2.39573352]
["bitfinex-derivatives","BTCF0:USTF0",1756289220495,0.0900031,111100.0,111090.0,1.23697352]
["bitfinex-derivatives","BTCF0:USTF0",1756289220691,0.1409231,111100.0,111090.0,2.42573352]
["bitfinex-derivatives","BTCF0:USTF0",1756289221190,0.1409231,111100.0,111090.0,1.33697352]
["bitfinex-derivatives","BTCF0:USTF0",1756289221394,0.2367231,111100.0,111090.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1756289221896,0.2367231,111100.0,111090.0,0.53616212]
["bitfinex-derivatives","BTCF0:USTF0",1756289224690,0.2068731,111100.0,111090.0,0.53616212]
["bitfinex-derivatives","BTCF0:USTF0",1756289225301,0.2068731,111100.0,111090.0,0.62617352]
["bitfinex-derivatives","BTCF0:USTF0",1756289226304,0.2068731,111100.0,111090.0,0.97617352]
["bitfinex-derivatives","BTCF0:USTF0",1756289228907,0.2068731,111100.0,111090.0,0.88616212]
["bitfinex-derivatives","BTCF0:USTF0",1756289229701,0.39411,111110.0,111090.0,1.27594342]
["bitfinex-derivatives","BTCF0:USTF0",1756289229903,1.0433222,111110.0,111100.0,0.87843832]
["bitfinex-derivatives","BTCF0:USTF0",1756289230107,1.0433222,111110.0,111100.0,1.22843832]
["bitfinex-derivatives","BTCF0:USTF0",1756289230309,1.0931222,111110.0,111100.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1756289230505,1.1229722,111110.0,111100.0,0.51763832]
["bitfinex-derivatives","BTCF0:USTF0",1756289230706,1.0931222,111110.0,111100.0,0.51763832]
["bitfinex-derivatives","BTCF0:USTF0",1756289231205,0.2057522,111110.0,111100.0,0.87763832]
["bitfinex-derivatives","BTCF0:USTF0",1756289231411,1.0538322,111110.0,111100.0,0.87763832]
["bitfinex-derivatives","BTCF0:USTF0",1756289231602,1.0871822,111110.0,111100.0,1.23843832]
["bitfinex-derivatives","BTCF0:USTF0",1756289231798,1.1046022,111110.0,111100.0,1.23843832]
["bitfinex-derivatives","BTCF0:USTF0",1756289233110,1.1046022,111110.0,111100.0,0.87763832]
["bitfinex-derivatives","BTCF0:USTF0",1756289233604,1.1046022,111110.0,111100.0,1.23843832]
["bitfinex-derivatives","BTCF0:USTF0",1756289234709,1.1344522,111110.0,111100.0,1.23843832]
["bitfinex-derivatives","BTCF0:USTF0",1756289235009,1.1344522,111110.0,111100.0,0.87763832]
["bitfinex-derivatives","BTCF0:USTF0",1756289235310,1.1344522,111110.0,111100.0,0.51763832]
["bitfinex-derivatives","BTCF0:USTF0",1756289236005,0.2863322,111110.0,111100.0,0.51763832]
["bitfinex-derivatives","BTCF0:USTF0",1756289236205,0.2564822,111110.0,111100.0,0.96844162]
["bitfinex-derivatives","BTCF0:USTF0",1756289236412,0.1397952,111110.0,111100.0,1.31844162]
["bitfinex-derivatives","BTCF0:USTF0",1756289245422,0.1397952,111110.0,111100.0,0.9674433]
["bitfinex-derivatives","BTCF0:USTF0",1756289245716,0.1397952,111110.0,111100.0,1.31844162]
["bitfinex-derivatives","BTCF0:USTF0",1756289246618,0.1397952,111110.0,111100.0,1.56844162]
["bitfinex-derivatives","BTCF0:USTF0",1756289246920,0.0498,111110.0,111100.0,1.56844162]
["bitfinex-derivatives","BTCF0:USTF0",1756289247114,0.0498,111110.0,111100.0,1.2174433]
["bitfinex-derivatives","BTCF0:USTF0",1756289247314,0.0498,111110.0,111100.0,1.56844162]
["bitfinex-derivatives","BTCF0:USTF0",1756289248419,0.139795,111110.0,111100.0,2.41400162]
["bitfinex-derivatives","BTCF0:USTF0",1756289251323,0.139795,111110.0,111100.0,1.56844162]
["bitfinex-derivatives","BTCF0:USTF0",1756289251521,0.139795,111110.0,111100.0,2.41304162]
["bitfinex-derivatives","BTCF0:USTF0",1756289251921,0.139795,111110.0,111100.0,1.56844162]
["bitfinex-derivatives","BTCF0:USTF0",1756289252121,0.139795,111110.0,111100.0,2.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1756289254125,0.0498,111110.0,111100.0,2.41280162]
["bitfinex-derivatives","BTCF0:USTF0",1756289254426,0.0498,111110.0,111100.0,2.41204162]
["bitfinex-derivatives","BTCF0:USTF0",1756289259321,0.0498,111110.0,111100.0,1.56844162]
["bitfinex-derivatives","BTCF0:USTF0",1756289259521,0.0498,111110.0,111100.0,2.41108162]
["bitfinex-derivatives","BTCF0:USTF0",1756289259825,0.0498,111110.0,111100.0,2.17283794]
["bitfinex-derivatives","BTCF0:USTF0",1756289260026,0.0498,111110.0,111100.0,1.68167626]
["bitfinex-derivatives","BTCF0:USTF0",1756289260223,0.0498,111110.0,111100.0,2.52379626]
["bitfinex-derivatives","BTCF0:USTF0",1756289260522,0.0498,111110.0,111100.0,2.27379626]
["bitfinex-derivatives","BTCF0:USTF0",1756289260720,0.0498,111110.0,111100.0,2.52379626]
["bitfinex-derivatives","BTCF0:USTF0",1756289260916,0.00933,111110.0,111100.0,2.41056162]
["bitfinex-derivatives","BTCF0:USTF0",1756289261120,0.13393469,111120.0,111110.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1756289261325,0.0899877,111120.0,111110.0,1.23586856]
["bitfinex-derivatives","BTCF0:USTF0",1756289261621,0.27960894,111130.0,111120.0,0.1548671]
["bitfinex-derivatives","BTCF0:USTF0",1756289261816,0.35960894,111130.0,111120.0,0.98604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289262018,0.40960894,111130.0,111120.0,1.30604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289263227,0.45477554,111130.0,111120.0,1.30604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289264731,0.45477554,111130.0,111120.0,0.6350471]
["bitfinex-derivatives","BTCF0:USTF0",1756289265026,0.45477554,111130.0,111120.0,1.32604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289265230,0.70477554,111130.0,111120.0,1.32604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289267532,0.68735554,111130.0,111120.0,1.32604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289268031,0.72582554,111130.0,111120.0,1.32604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289269032,0.72582554,111130.0,111120.0,0.6350471]
["bitfinex-derivatives","BTCF0:USTF0",1756289269230,0.72582554,111130.0,111120.0,1.34604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289269737,0.72582554,111130.0,111120.0,0.98604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289270433,0.75363554,111130.0,111120.0,0.6350471]
["bitfinex-derivatives","BTCF0:USTF0",1756289270735,0.72582554,111130.0,111120.0,0.98604542]
["bitfinex-derivatives","BTCF0:USTF0",1756289272133,0.75363554,111130.0,111120.0,0.87605832]
["bitfinex-derivatives","BTCF0:USTF0",1756289273127,0.72582554,111130.0,111120.0,0.96604562]
["bitfinex-derivatives","BTCF0:USTF0",1756289273433,1.56570554,111130.0,111120.0,0.96604562]
["bitfinex-derivatives","BTCF0:USTF0",1756289274832,1.47553554,111130.0,111120.0,0.98604562]
["bitfinex-derivatives","BTCF0:USTF0",1756289275028,1.47521554,111130.0,111120.0,0.98604562]
["bitfinex-derivatives","BTCF0:USTF0",1756289275236,1.50791554,111130.0,111120.0,0.98604562]
["bitfinex-derivatives","BTCF0:USTF0",1756289275425,1.50791554,111130.0,111120.0,1.33604562]
["bitfinex-derivatives","BTCF0:USTF0",1756289275630,1.54638554,111130.0,111120.0,1.33604562]
["bitfinex-derivatives","BTCF0:USTF0",1756289276131,0.70710554,111130.0,111120.0,1.33604562]
["bitfinex-derivatives","BTCF0:USTF0",1756289276336,0.2651475,111130.0,111120.0,1.68704394]
["bitfinex-derivatives","BTCF0:USTF0",1756289277037,0.2651475,111130.0,111120.0,1.33604562]
["bitfinex-derivatives","BTCF0:USTF0",1756289277337,0.3477275,111130.0,111120.0,1.5099993]
["bitfinex-derivatives","BTCF0:USTF0",1756289277538,0.2651475,111130.0,111120.0,1.5099993]
["bitfinex-derivatives","BTCF0:USTF0",1756289278635,0.2978475,111130.0,111120.0,1.5099993]
["bitfinex-derivatives","BTCF0:USTF0",1756289279338,0.3222675,111130.0,111120.0,1.33502113]
["bitfinex-derivatives","BTCF0:USTF0",1756289280735,0.4023075,111130.0,111120.0,1.29502113]
["bitfinex-derivatives","BTCF0:USTF0",1756289280938,0.3230375,111130.0,111120.0,1.30502113]
["bitfinex-derivatives","BTCF0:USTF0",1756289281134,0.3507375,111130.0,111120.0,0.87503383]
["bitfinex-derivatives","BTCF0:USTF0",1756289281535,0.3507375,111130.0,111120.0,0.96502113]
["bitfinex-derivatives","BTCF0:USTF0",1756289282238,0.3230375,111130.0,111120.0,0.96502113]
["bitfinex-derivatives","BTCF0:USTF0",1756289282434,0.3230375,111130.0,111120.0,1.28502113]
["bitfinex-derivatives","BTCF0:USTF0",1756289282640,0.3230375,111130.0,111120.0,1.31502113]
["bitfinex-derivatives","BTCF0:USTF0",1756289283141,0.3230375,111130.0,111120.0,0.87503383]
["bitfinex-derivatives","BTCF0:USTF0",1756289283142,0.3507375,111130.0,111120.0,0.87503383]
["bitfinex-derivatives","BTCF0:USTF0",1756289283642,0.3507375,111130.0,111120.0,0.96502103]
["bitfinex-derivatives","BTCF0:USTF0",1756289284243,0.3507375,111130.0,111120.0,0.87503383]
["bitfinex-derivatives","BTCF0:USTF0",1756289284438,0.3507375,111130.0,111120.0,0.9950471]
["bitfinex-derivatives","BTCF0:USTF0",1756289284645,0.3230375,111130.0,111120.0,1.30502093]
["bitfinex-derivatives","BTCF0:USTF0",1756289285745,0.2328075,111130.0,111120.0,1.30502093]
["bitfinex-derivatives","BTCF0:USTF0",1756289285933,0.2095675,111130.0,111120.0,1.30502093]
["bitfinex-derivatives","BTCF0:USTF0",1756289286446,0.2328575,111130.0,111120.0,0.96502093]
["bitfinex-derivatives","BTCF0:USTF0",1756289286636,0.3229275,111130.0,111120.0,1.32502093]
["bitfinex-derivatives","BTCF0:USTF0",1756289286842,0.2662875,111130.0,111120.0,1.32502093]
["bitfinex-derivatives","BTCF0:USTF0",1756289288043,0.2662875,111130.0,111120.0,0.96502093]
["bitfinex-derivatives","BTCF0:USTF0",1756289288252,0.3229275,111130.0,111120.0,1.34502093]
["bitfinex-derivatives","BTCF0:USTF0",1756289288643,0.3229275,111130.0,111120.0,0.96502093]
["bitfinex-derivatives","BTCF0:USTF0",1756289288949,0.3229275,111130.0,111120.0,1.20503383]
["bitfinex-derivatives","BTCF0:USTF0",1756289289146,0.3506275,111130.0,111120.0,1.22503383]
["bitfinex-derivatives","BTCF0:USTF0",1756289289542,0.3506275,111130.0,111120.0,1.25503383]
["bitfinex-derivatives","BTCF0:USTF0",1756289290553,0.95060133,111130.0,111120.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1756289290753,1.31140133,111130.0,111120.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756289291047,1.65140133,111130.0,111120.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756289291350,0.2554672,111120.0,111110.0,0.89815407]
["bitfinex-derivatives","BTCF0:USTF0",1756289291646,1.44268103,111120.0,111110.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756289291842,1.44268103,111120.0,111110.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756289292243,1.76268103,111120.0,111110.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756289292846,1.81268103,111120.0,111110.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756289293053,2.17348103,111120.0,111110.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756289293254,2.11629335,111120.0,111110.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756289293954,1.76631952,111120.0,111110.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756289294259,2.11629335,111120.0,111110.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756289294751,2.11629335,111120.0,111110.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756289297659,2.11629335,111120.0,111110.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756289297958,2.11629335,111120.0,111110.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756289298859,2.36629335,111120.0,111110.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756289299359,0.2188634,111100.0,111090.0,0.98201227]
["bitfinex-derivatives","BTCF0:USTF0",1756289299560,1.0428934,111100.0,111090.0,1.33201227]
["bitfinex-derivatives","BTCF0:USTF0",1756289300253,0.2056134,111100.0,111090.0,1.21877763]
["bitfinex-derivatives","BTCF0:USTF0",1756289300653,1.0428934,111100.0,111090.0,1.21877763]
["bitfinex-derivatives","BTCF0:USTF0",1756289300950,1.0428934,111100.0,111090.0,1.21977763]
["bitfinex-derivatives","BTCF0:USTF0",1756289301159,1.0428934,111100.0,111090.0,1.33401227]
["bitfinex-derivatives","BTCF0:USTF0",1756289301360,1.0928934,111100.0,111090.0,1.25016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289301755,1.0928934,111100.0,111090.0,0.90016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289301962,1.0928934,111100.0,111090.0,1.22016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289303763,0.2556134,111100.0,111090.0,1.22016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289304064,1.0928934,111100.0,111090.0,1.22016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289304664,0.2556134,111100.0,111090.0,1.22016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289304864,1.0928934,111100.0,111090.0,1.22016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289309068,1.0928934,111100.0,111090.0,0.90016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289309462,0.2556134,111100.0,111090.0,0.90016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289309667,1.0928934,111100.0,111090.0,1.26016763]
["bitfinex-derivatives","BTCF0:USTF0",1756289310161,0.2556134,111100.0,111090.0,1.35017903]
["bitfinex-derivatives","BTCF0:USTF0",1756289310367,1.0928934,111100.0,111090.0,1.35017903]
["bitfinex-derivatives","BTCF0:USTF0",1756289310668,0.2556134,111100.0,111090.0,1.46341367]
["bitfinex-derivatives","BTCF0:USTF0",1756289310870,1.0017034,111100.0,111090.0,1.46341367]
["bitfinex-derivatives","BTCF0:USTF0",1756289311071,0.1644234,111100.0,111090.0,1.46341367]
["bitfinex-derivatives","BTCF0:USTF0",1756289311669,0.1826634,111100.0,111090.0,1.46341367]
["bitfinex-derivatives","BTCF0:USTF0",1756289312468,0.1644234,111100.0,111090.0,1.46341367]
["bitfinex-derivatives","BTCF0:USTF0",1756289314769,0.1644234,111100.0,111090.0,1.13341367]
["bitfinex-derivatives","BTCF0:USTF0",1756289315069,0.1826634,111100.0,111090.0,1.45386514]
["bitfinex-derivatives","BTCF0:USTF0",1756289315267,0.1826634,111100.0,111090.0,1.42386514]
["bitfinex-derivatives","BTCF0:USTF0",1756289315268,0.1644234,111100.0,111090.0,1.42386514]
["bitfinex-derivatives","BTCF0:USTF0",1756289315468,0.1400034,111100.0,111090.0,1.42386514]
["bitfinex-derivatives","BTCF0:USTF0",1756289317968,0.1400034,111100.0,111090.0,1.13386514]
["bitfinex-derivatives","BTCF0:USTF0",1756289318168,0.1400034,111100.0,111090.0,1.47386514]
["bitfinex-derivatives","BTCF0:USTF0",1756289321271,0.1400034,111100.0,111090.0,1.64914053]
["bitfinex-derivatives","BTCF0:USTF0",1756289321569,0.1400034,111100.0,111090.0,1.30914053]
["bitfinex-derivatives","BTCF0:USTF0",1756289321771,0.1400034,111100.0,111090.0,1.63914053]
["bitfinex-derivatives","BTCF0:USTF0",1756289323671,0.1400034,111100.0,111090.0,1.62914053]
["bitfinex-derivatives","BTCF0:USTF0",1756289325068,0.1400034,111100.0,111090.0,1.30914053]
["bitfinex-derivatives","BTCF0:USTF0",1756289325266,0.1400034,111100.0,111090.0,1.58914053]
["bitfinex-derivatives","BTCF0:USTF0",1756289325465,0.1400034,111100.0,111090.0,1.31914053]
["bitfinex-derivatives","BTCF0:USTF0",1756289325764,0.1400034,111100.0,111090.0,1.65914053]
["bitfinex-derivatives","BTCF0:USTF0",1756289325960,0.1400034,111100.0,111090.0,1.51590589]
["bitfinex-derivatives","BTCF0:USTF0",1756289326767,0.1400034,111100.0,111090.0,0.99065667]
["bitfinex-derivatives","BTCF0:USTF0",1756289326971,0.1648334,111100.0,111090.0,1.54590589]
["bitfinex-derivatives","BTCF0:USTF0",1756289327173,0.1648334,111100.0,111090.0,1.47590589]
["bitfinex-derivatives","BTCF0:USTF0",1756289328172,0.1400034,111100.0,111090.0,1.47590589]
["bitfinex-derivatives","BTCF0:USTF0",1756289328766,0.1400034,111100.0,111090.0,0.67065667]
["bitfinex-derivatives","BTCF0:USTF0",1756289329071,0.1400034,111100.0,111090.0,1.54590589]
["bitfinex-derivatives","BTCF0:USTF0",1756289335372,0.05,111100.0,111090.0,1.54590589]
["bitfinex-derivatives","BTCF0:USTF0",1756289335573,0.015,111100.0,111090.0,1.79590589]
["bitfinex-derivatives","BTCF0:USTF0",1756289335874,0.0899977,111110.0,111100.0,0.2584233]
["bitfinex-derivatives","BTCF0:USTF0",1756289336076,0.0899977,111110.0,111100.0,1.51447252]
["bitfinex-derivatives","BTCF0:USTF0",1756289337266,0.0899977,111110.0,111100.0,0.9892233]
["bitfinex-derivatives","BTCF0:USTF0",1756289337470,0.0899977,111110.0,111100.0,0.6392233]
["bitfinex-derivatives","BTCF0:USTF0",1756289337775,0.0899977,111110.0,111100.0,1.46447252]
["bitfinex-derivatives","BTCF0:USTF0",1756289338672,0.0899977,111110.0,111100.0,2.30151252]
["bitfinex-derivatives","BTCF0:USTF0",1756289339576,0.0899977,111110.0,111100.0,2.56413713]
["bitfinex-derivatives","BTCF0:USTF0",1756289339780,0.0899977,111110.0,111100.0,2.30151252]
["bitfinex-derivatives","BTCF0:USTF0",1756289340878,0.0899977,111110.0,111100.0,0.9392233]
["bitfinex-derivatives","BTCF0:USTF0",1756289341175,0.0899977,111110.0,111100.0,2.30147252]
["bitfinex-derivatives","BTCF0:USTF0",1756289345984,0.0899977,111110.0,111100.0,1.46447252]
["bitfinex-derivatives","BTCF0:USTF0",1756289346286,0.0899977,111110.0,111100.0,2.30139252]
["bitfinex-derivatives","BTCF0:USTF0",1756289348380,0.0899977,111110.0,111100.0,2.56401713]
["bitfinex-derivatives","BTCF0:USTF0",1756289349384,0.0899873,111120.0,111110.0,0.1566952]
["bitfinex-derivatives","BTCF0:USTF0",1756289349580,0.0899873,111120.0,111110.0,1.46085442]
["bitfinex-derivatives","BTCF0:USTF0",1756289349976,0.1365573,111120.0,111110.0,0.6356052]
["bitfinex-derivatives","BTCF0:USTF0",1756289350182,0.1691073,111120.0,111110.0,1.45085442]
["bitfinex-derivatives","BTCF0:USTF0",1756289350382,0.1111473,111120.0,111110.0,1.45085442]
["bitfinex-derivatives","BTCF0:USTF0",1756289351489,0.1111473,111120.0,111110.0,1.18822981]
["bitfinex-derivatives","BTCF0:USTF0",1756289351785,0.1111473,111120.0,111110.0,0.87822981]
["bitfinex-derivatives","BTCF0:USTF0",1756289351976,0.1691073,111120.0,111110.0,1.23822981]
["bitfinex-derivatives","BTCF0:USTF0",1756289352176,0.1997673,111120.0,111110.0,1.23822981]
["bitfinex-derivatives","BTCF0:USTF0",1756289352380,0.2463173,111120.0,111110.0,0.78823461]
["bitfinex-derivatives","BTCF0:USTF0",1756289353886,1.0549573,111120.0,111110.0,1.20822981]
["bitfinex-derivatives","BTCF0:USTF0",1756289354383,1.0549573,111120.0,111110.0,1.11823461]
["bitfinex-derivatives","BTCF0:USTF0",1756289354778,1.0831173,111120.0,111110.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1756289354977,1.0549573,111120.0,111110.0,0.78823461]
["bitfinex-derivatives","BTCF0:USTF0",1756289358187,1.0549573,111120.0,111110.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1756289358390,1.0831173,111120.0,111110.0,1.13823461]
["bitfinex-derivatives","BTCF0:USTF0",1756289359383,0.99313,111120.0,111110.0,1.13823461]
["bitfinex-derivatives","BTCF0:USTF0",1756289359691,0.91735467,111120.0,111110.0,1.13823461]
["bitfinex-derivatives","BTCF0:USTF0",1756289360894,1.00734967,111120.0,111110.0,1.13823461]
["bitfinex-derivatives","BTCF0:USTF0",1756289363493,1.00734967,111120.0,111110.0,0.77743461]
["bitfinex-derivatives","BTCF0:USTF0",1756289363693,1.00734967,111120.0,111110.0,0.51481]
["bitfinex-derivatives","BTCF0:USTF0",1756289363894,1.00734967,111120.0,111110.0,0.77743461]
["bitfinex-derivatives","BTCF0:USTF0",1756289364795,0.1365452,111110.0,111100.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1756289364991,0.39916981,111110.0,111100.0,0.37420461]
["bitfinex-derivatives","BTCF0:USTF0",1756289365993,1.26558981,111110.0,111100.0,0.42743461]
["bitfinex-derivatives","BTCF0:USTF0",1756289366497,1.26558981,111110.0,111100.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1756289366797,1.26558981,111110.0,111100.0,0.42743461]
["bitfinex-derivatives","BTCF0:USTF0",1756289368297,1.62638981,111110.0,111100.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756289368496,1.58558981,111110.0,111100.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756289368898,1.94638981,111110.0,111100.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756289370198,1.94638981,111110.0,111100.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1756289371497,1.94638981,111110.0,111100.0,0.35645461]
["bitfinex-derivatives","BTCF0:USTF0",1756289371899,1.94638981,111110.0,111100.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756289372194,2.19638981,111110.0,111100.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756289372391,0.1380633,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289372590,0.40068791,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289373800,0.9744233,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289374000,1.23704791,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289374601,0.40068791,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289374903,1.23700791,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289375303,0.40068791,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289375498,1.23700791,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289376098,0.9743833,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289376299,1.23700791,111100.0,111090.0,0.45004988]
["bitfinex-derivatives","BTCF0:USTF0",1756289378391,1.23700791,111100.0,111090.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289378599,0.9743833,111100.0,111090.0,0.42977461]
["bitfinex-derivatives","BTCF0:USTF0",1756289378896,1.23696791,111100.0,111090.0,0.42977461]
["bitfinex-derivatives","BTCF0:USTF0",1756289379397,1.23692791,111100.0,111090.0,0.42977461]
["bitfinex-derivatives","BTCF0:USTF0",1756289380903,1.28682791,111100.0,111090.0,0.42977461]
["bitfinex-derivatives","BTCF0:USTF0",1756289382903,0.45058791,111100.0,111090.0,0.42977461]
["bitfinex-derivatives","BTCF0:USTF0",1756289383104,1.28678791,111100.0,111090.0,0.42977461]
["bitfinex-derivatives","BTCF0:USTF0",1756289384812,0.1380711,111090.0,111080.0,0.75612461]
["bitfinex-derivatives","BTCF0:USTF0",1756289385003,0.40069571,111090.0,111080.0,0.79057461]
["bitfinex-derivatives","BTCF0:USTF0",1756289385902,0.76149571,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289386104,1.01149571,111090.0,111080.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756289386603,1.06139571,111090.0,111080.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756289386806,1.89747571,111090.0,111080.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756289387204,1.06139571,111090.0,111080.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756289387400,1.98521894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289389710,1.98517894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289392915,1.14913894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289393116,1.98513894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289393912,1.62433894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289394819,0.78833894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289395023,1.62425894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289395922,0.78833894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289396121,1.62425894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289396823,1.77375894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289397821,0.93783894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289398023,1.77371894,111090.0,111080.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1756289400730,1.77371894,111090.0,111080.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756289401029,0.1368893,111080.0,111070.0,0.87883784]
["bitfinex-derivatives","BTCF0:USTF0",1756289401230,0.21002566,111080.0,111070.0,0.96883784]
["bitfinex-derivatives","BTCF0:USTF0",1756289401732,0.1368893,111080.0,111070.0,0.96883784]
["bitfinex-derivatives","BTCF0:USTF0",1756289402027,0.1368893,111080.0,111070.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1756289402329,0.1368893,111080.0,111070.0,0.96883784]
["bitfinex-derivatives","BTCF0:USTF0",1756289404236,0.1368893,111080.0,111070.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1756289404633,0.1368893,111080.0,111070.0,0.96883784]
["bitfinex-derivatives","BTCF0:USTF0",1756289406740,0.20952157,111080.0,111070.0,0.96883784]
["bitfinex-derivatives","BTCF0:USTF0",1756289408233,0.20952157,111080.0,111070.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1756289408440,0.20952157,111080.0,111070.0,0.96883784]
["bitfinex-derivatives","BTCF0:USTF0",1756289408640,0.18127157,111080.0,111070.0,0.96883784]
["bitfinex-derivatives","BTCF0:USTF0",1756289408840,1.01683157,111080.0,111070.0,1.33886524]
["bitfinex-derivatives","BTCF0:USTF0",1756289409040,1.01683157,111080.0,111070.0,0.96886524]
["bitfinex-derivatives","BTCF0:USTF0",1756289409242,1.01683157,111080.0,111070.0,1.31886524]
["bitfinex-derivatives","BTCF0:USTF0",1756289409540,1.01683157,111080.0,111070.0,1.23125519]
["bitfinex-derivatives","BTCF0:USTF0",1756289409740,1.27958936,111080.0,111070.0,1.23125519]
["bitfinex-derivatives","BTCF0:USTF0",1756289412341,1.27958936,111080.0,111070.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1756289412540,1.30783936,111080.0,111070.0,1.11122779]
["bitfinex-derivatives","BTCF0:USTF0",1756289412941,1.27950936,111080.0,111070.0,1.11122779]
["bitfinex-derivatives","BTCF0:USTF0",1756289413443,1.27950936,111080.0,111070.0,0.60847]
["bitfinex-derivatives","BTCF0:USTF0",1756289413646,1.27950936,111080.0,111070.0,1.16122779]
["bitfinex-derivatives","BTCF0:USTF0",1756289414546,1.27942936,111080.0,111070.0,1.16122779]
["bitfinex-derivatives","BTCF0:USTF0",1756289414945,1.27942936,111080.0,111070.0,1.27443553]
["bitfinex-derivatives","BTCF0:USTF0",1756289415847,1.27942936,111080.0,111070.0,0.88122779]
["bitfinex-derivatives","BTCF0:USTF0",1756289416048,1.27942936,111080.0,111070.0,1.14122779]
["bitfinex-derivatives","BTCF0:USTF0",1756289416240,1.30767936,111080.0,111070.0,1.14122779]
["bitfinex-derivatives","BTCF0:USTF0",1756289419749,1.30767936,111080.0,111070.0,0.82708779]
["bitfinex-derivatives","BTCF0:USTF0",1756289419949,2.18123715,111080.0,111070.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1756289420149,0.1368974,111070.0,111060.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1756289420447,0.39965519,111070.0,111060.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1756289421449,0.9438474,111070.0,111060.0,1.09322108]
["bitfinex-derivatives","BTCF0:USTF0",1756289421746,0.9438474,111070.0,111060.0,0.78322108]
["bitfinex-derivatives","BTCF0:USTF0",1756289421943,0.95720809,111070.0,111060.0,1.34322108]
["bitfinex-derivatives","BTCF0:USTF0",1756289422136,0.95720809,111070.0,111060.0,1.70402108]
["bitfinex-derivatives","BTCF0:USTF0",1756289422137,1.00710809,111070.0,111060.0,1.70402108]
["bitfinex-derivatives","BTCF0:USTF0",1756289424749,1.00710809,111070.0,111060.0,1.39402108]
["bitfinex-derivatives","BTCF0:USTF0",1756289424947,1.00710809,111070.0,111060.0,1.76402108]
["bitfinex-derivatives","BTCF0:USTF0",1756289427652,1.00698809,111070.0,111060.0,1.76402108]
["bitfinex-derivatives","BTCF0:USTF0",1756289429648,1.00698809,111070.0,111060.0,1.41402108]
["bitfinex-derivatives","BTCF0:USTF0",1756289429950,0.17194809,111070.0,111060.0,1.51402108]
["bitfinex-derivatives","BTCF0:USTF0",1756289430143,0.17194809,111070.0,111060.0,1.88998661]
["bitfinex-derivatives","BTCF0:USTF0",1756289430348,0.17194809,111070.0,111060.0,1.62722882]
["bitfinex-derivatives","BTCF0:USTF0",1756289430753,0.08192069,111070.0,111060.0,1.62722882]
["bitfinex-derivatives","BTCF0:USTF0",1756289431655,0.17194809,111070.0,111060.0,2.46218882]
["bitfinex-derivatives","BTCF0:USTF0",1756289432557,0.17194809,111070.0,111060.0,2.34898108]
["bitfinex-derivatives","BTCF0:USTF0",1756289432751,0.08192069,111070.0,111060.0,2.34898108]
["bitfinex-derivatives","BTCF0:USTF0",1756289432956,0.08192069,111070.0,111060.0,2.61173887]
["bitfinex-derivatives","BTCF0:USTF0",1756289433657,0.16265157,111080.0,111070.0,0.2543774]
["bitfinex-derivatives","BTCF0:USTF0",1756289433852,0.16265157,111080.0,111070.0,1.51069298]
["bitfinex-derivatives","BTCF0:USTF0",1756289434047,0.16265157,111080.0,111070.0,1.62394573]
["bitfinex-derivatives","BTCF0:USTF0",1756289434858,0.07263227,111080.0,111070.0,1.62394573]
["bitfinex-derivatives","BTCF0:USTF0",1756289435053,0.924896,111090.0,111080.0,0.17384978]
["bitfinex-derivatives","BTCF0:USTF0",1756289435257,0.924896,111090.0,111080.0,1.48059536]
["bitfinex-derivatives","BTCF0:USTF0",1756289435458,0.12163217,111090.0,111080.0,1.48059536]
["bitfinex-derivatives","BTCF0:USTF0",1756289437561,0.13248217,111090.0,111080.0,1.48059536]
["bitfinex-derivatives","BTCF0:USTF0",1756289438050,0.98349217,111090.0,111080.0,1.48059536]
["bitfinex-derivatives","BTCF0:USTF0",1756289438949,1.07334217,111090.0,111080.0,0.54506048]
["bitfinex-derivatives","BTCF0:USTF0",1756289439150,1.33609996,111090.0,111080.0,0.80781827]
["bitfinex-derivatives","BTCF0:USTF0",1756289439352,2.27689996,111090.0,111080.0,0.01991048]
["bitfinex-derivatives","BTCF0:USTF0",1756289439550,2.56965775,111090.0,111080.0,0.01991048]
["bitfinex-derivatives","BTCF0:USTF0",1756289439950,0.0900193,111080.0,111070.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756289440153,0.2070174,111070.0,111060.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1756289440350,1.30441519,111070.0,111060.0,0.78790779]
["bitfinex-derivatives","BTCF0:USTF0",1756289441353,1.44202218,111070.0,111060.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1756289441550,1.44202218,111070.0,111060.0,0.49049]
["bitfinex-derivatives","BTCF0:USTF0",1756289441753,1.69202218,111070.0,111060.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756289442059,1.69202218,111070.0,111060.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1756289442555,1.69202218,111070.0,111060.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756289442763,1.69202218,111070.0,111050.0,0.54684275]
["bitfinex-derivatives","BTCF0:USTF0",1756289442764,0.2070255,111060.0,111050.0,0.63840275]
["bitfinex-derivatives","BTCF0:USTF0",1756289442962,0.2070255,111060.0,111050.0,0.96840275]
["bitfinex-derivatives","BTCF0:USTF0",1756289443262,0.2070255,111060.0,111050.0,1.31886753]
["bitfinex-derivatives","BTCF0:USTF0",1756289446564,1.0415855,111060.0,111050.0,1.31886753]
["bitfinex-derivatives","BTCF0:USTF0",1756289447967,1.0415855,111060.0,111050.0,1.20561478]
["bitfinex-derivatives","BTCF0:USTF0",1756289448465,1.0415855,111060.0,111050.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1756289448765,1.0415855,111060.0,111050.0,1.20561478]
["bitfinex-derivatives","BTCF0:USTF0",1756289450068,0.2070255,111060.0,111050.0,1.20561478]
["bitfinex-derivatives","BTCF0:USTF0",1756289450266,1.0415055,111060.0,111050.0,1.20561478]
["bitfinex-derivatives","BTCF0:USTF0",1756289452360,0.1787755,111060.0,111050.0,1.20561478]
["bitfinex-derivatives","BTCF0:USTF0",1756289452564,1.0131755,111060.0,111050.0,1.20561478]
["bitfinex-derivatives","BTCF0:USTF0",1756289453068,0.9968855,111060.0,111050.0,1.20561478]
["bitfinex-derivatives","BTCF0:USTF0",1756289453265,0.9860355,111060.0,111050.0,1.20561478]
["bitfinex-derivatives","BTCF0:USTF0",1756289453464,0.9859955,111060.0,111050.0,1.29565838]
["bitfinex-derivatives","BTCF0:USTF0",1756289454665,0.1516355,111060.0,111050.0,1.29565838]
["bitfinex-derivatives","BTCF0:USTF0",1756289454872,0.9243555,111060.0,111050.0,1.29565838]
["bitfinex-derivatives","BTCF0:USTF0",1756289455071,0.0900355,111060.0,111050.0,1.29565838]
["bitfinex-derivatives","BTCF0:USTF0",1756289455271,0.0900355,111060.0,111050.0,2.37997838]
["bitfinex-derivatives","BTCF0:USTF0",1756289457067,0.0900355,111060.0,111050.0,2.38097838]
["bitfinex-derivatives","BTCF0:USTF0",1756289457268,0.1399355,111060.0,111050.0,2.38097838]
["bitfinex-derivatives","BTCF0:USTF0",1756289457673,0.1399355,111060.0,111050.0,2.37997838]
["bitfinex-derivatives","BTCF0:USTF0",1756289458669,0.1399355,111060.0,111050.0,2.38097838]
["bitfinex-derivatives","BTCF0:USTF0",1756289458968,0.1399355,111060.0,111050.0,2.38197838]
["bitfinex-derivatives","BTCF0:USTF0",1756289459474,0.1399355,111060.0,111050.0,2.38097838]
["bitfinex-derivatives","BTCF0:USTF0",1756289460074,0.1399355,111060.0,111050.0,2.37997838]
["bitfinex-derivatives","BTCF0:USTF0",1756289460371,0.0499,111060.0,111050.0,2.12997838]
["bitfinex-derivatives","BTCF0:USTF0",1756289460573,0.1399355,111060.0,111050.0,2.12997838]
["bitfinex-derivatives","BTCF0:USTF0",1756289461169,0.1399355,111060.0,111050.0,2.12981838]
["bitfinex-derivatives","BTCF0:USTF0",1756289462076,0.0499,111060.0,111050.0,2.12981838]
["bitfinex-derivatives","BTCF0:USTF0",1756289463173,0.1399352,111060.0,111050.0,2.12981838]
["bitfinex-derivatives","BTCF0:USTF0",1756289464176,0.0499,111060.0,111050.0,2.12981838]
["bitfinex-derivatives","BTCF0:USTF0",1756289464568,0.0900274,111070.0,111060.0,0.1533552]
["bitfinex-derivatives","BTCF0:USTF0",1756289464769,0.19861456,111080.0,111070.0,0.0900271]
["bitfinex-derivatives","BTCF0:USTF0",1756289464977,0.27680456,111080.0,111070.0,1.27347188]
["bitfinex-derivatives","BTCF0:USTF0",1756289465377,0.24428456,111080.0,111070.0,1.34347188]
["bitfinex-derivatives","BTCF0:USTF0",1756289465679,0.27680456,111080.0,111070.0,1.34347188]
["bitfinex-derivatives","BTCF0:USTF0",1756289469888,0.32225456,111080.0,111070.0,0.52298]
["bitfinex-derivatives","BTCF0:USTF0",1756289470090,0.32225456,111080.0,111070.0,1.25344478]
["bitfinex-derivatives","BTCF0:USTF0",1756289471081,0.32225456,111080.0,111070.0,1.24344478]
["bitfinex-derivatives","BTCF0:USTF0",1756289478693,0.28973456,111080.0,111070.0,1.24344478]
["bitfinex-derivatives","BTCF0:USTF0",1756289478895,0.32225456,111080.0,111070.0,1.24344478]
["bitfinex-derivatives","BTCF0:USTF0",1756289479895,0.213666,111080.0,111070.0,1.24344478]
["bitfinex-derivatives","BTCF0:USTF0",1756289481396,0.186626,111080.0,111070.0,1.24344478]
["bitfinex-derivatives","BTCF0:USTF0",1756289481896,0.114106,111080.0,111070.0,1.33347188]
["bitfinex-derivatives","BTCF0:USTF0",1756289482802,0.114106,111080.0,111070.0,1.24344478]
["bitfinex-derivatives","BTCF0:USTF0",1756289484398,0.18762403,111080.0,111070.0,1.24344478]
["bitfinex-derivatives","BTCF0:USTF0",1756289485094,0.99698403,111080.0,111070.0,1.33347188]
["bitfinex-derivatives","BTCF0:USTF0",1756289485597,0.16354403,111080.0,111070.0,1.33347188]
["bitfinex-derivatives","BTCF0:USTF0",1756289486595,0.18762403,111080.0,111070.0,1.30347188]
["bitfinex-derivatives","BTCF0:USTF0",1756289487600,0.16354403,111080.0,111070.0,1.30347188]
["bitfinex-derivatives","BTCF0:USTF0",1756289489300,0.16354403,111080.0,111070.0,1.21573865]
["bitfinex-derivatives","BTCF0:USTF0",1756289490402,0.16354403,111080.0,111070.0,1.4784702]
["bitfinex-derivatives","BTCF0:USTF0",1756289491097,0.16354403,111080.0,111070.0,1.21573865]
["bitfinex-derivatives","BTCF0:USTF0",1756289493606,0.16353693,111080.0,111070.0,1.4784702]
["bitfinex-derivatives","BTCF0:USTF0",1756289496804,0.16353703,111080.0,111070.0,1.7284702]
["bitfinex-derivatives","BTCF0:USTF0",1756289497006,0.090019,111080.0,111070.0,1.7284702]
["bitfinex-derivatives","BTCF0:USTF0",1756289497505,0.090019,111080.0,111070.0,2.5615102]
["bitfinex-derivatives","BTCF0:USTF0",1756289498502,0.1617367,111080.0,111070.0,2.5615102]
["bitfinex-derivatives","BTCF0:USTF0",1756289498702,0.1617367,111080.0,111070.0,2.5625102]
["bitfinex-derivatives","BTCF0:USTF0",1756289499915,0.1617367,111080.0,111070.0,2.67576295]
["bitfinex-derivatives","BTCF0:USTF0",1756289500909,0.1617367,111080.0,111070.0,2.67676295]
["bitfinex-derivatives","BTCF0:USTF0",1756289501609,0.1617367,111080.0,111070.0,1.84372295]
["bitfinex-derivatives","BTCF0:USTF0",1756289501810,0.1617367,111080.0,111070.0,2.67656295]
["bitfinex-derivatives","BTCF0:USTF0",1756289502907,0.1617367,111080.0,111070.0,1.84372295]
["bitfinex-derivatives","BTCF0:USTF0",1756289503108,0.1934567,111080.0,111070.0,2.67656295]
["bitfinex-derivatives","BTCF0:USTF0",1756289504114,0.1617367,111080.0,111070.0,1.84372295]
["bitfinex-derivatives","BTCF0:USTF0",1756289504315,0.1617367,111080.0,111070.0,2.67652295]
["bitfinex-derivatives","BTCF0:USTF0",1756289505315,0.1617367,111080.0,111070.0,1.84372295]
["bitfinex-derivatives","BTCF0:USTF0",1756289505614,0.1617367,111080.0,111070.0,2.67648295]
["bitfinex-derivatives","BTCF0:USTF0",1756289506314,0.1617367,111080.0,111070.0,2.5632302]
["bitfinex-derivatives","BTCF0:USTF0",1756289506818,0.1617367,111080.0,111070.0,2.5631102]
["bitfinex-derivatives","BTCF0:USTF0",1756289508219,0.0717177,111080.0,111070.0,2.5631102]
["bitfinex-derivatives","BTCF0:USTF0",1756289508420,0.12162917,111090.0,111070.0,2.5542773]
["bitfinex-derivatives","BTCF0:USTF0",1756289508614,0.15162917,111090.0,111080.0,1.1412722]
["bitfinex-derivatives","BTCF0:USTF0",1756289508814,0.15162917,111090.0,111080.0,1.49132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289510015,0.18334917,111090.0,111080.0,1.49132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289510217,0.15162917,111090.0,111080.0,1.49132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289510419,0.19019917,111090.0,111080.0,1.52132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289510614,0.22191917,111090.0,111080.0,1.52132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289511820,0.31458917,111090.0,111080.0,1.52132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289512122,0.19809917,111090.0,111080.0,1.52132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289512415,0.22981917,111090.0,111080.0,1.52132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289512720,0.26838917,111090.0,111080.0,1.52132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289513421,0.29614917,111090.0,111080.0,1.52132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289513618,0.26838917,111090.0,111080.0,1.52132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289515218,0.26838917,111090.0,111080.0,1.07130226]
["bitfinex-derivatives","BTCF0:USTF0",1756289515524,0.82732072,111090.0,111080.0,0.80857071]
["bitfinex-derivatives","BTCF0:USTF0",1756289517324,0.82732072,111090.0,111080.0,0.54583916]
["bitfinex-derivatives","BTCF0:USTF0",1756289517519,0.82732072,111090.0,111080.0,0.11487916]
["bitfinex-derivatives","BTCF0:USTF0",1756289517723,0.82732072,111090.0,111080.0,0.44777071]
["bitfinex-derivatives","BTCF0:USTF0",1756289521730,1.08718917,111090.0,111080.0,1.45130226]
["bitfinex-derivatives","BTCF0:USTF0",1756289521929,0.15162917,111090.0,111080.0,1.54132136]
["bitfinex-derivatives","BTCF0:USTF0",1756289522644,0.15162917,111090.0,111080.0,1.65457411]
["bitfinex-derivatives","BTCF0:USTF0",1756289523444,0.15162917,111090.0,111080.0,1.36605398]
["bitfinex-derivatives","BTCF0:USTF0",1756289530049,0.12162917,111090.0,111080.0,1.36605398]
["bitfinex-derivatives","BTCF0:USTF0",1756289533148,0.12162917,111090.0,111080.0,1.47930673]
["bitfinex-derivatives","BTCF0:USTF0",1756289533550,0.12162917,111090.0,111080.0,1.36605398]
["bitfinex-derivatives","BTCF0:USTF0",1756289533846,0.03161617,111090.0,111080.0,1.36605398]
["bitfinex-derivatives","BTCF0:USTF0",1756289534048,0.9464839,111100.0,111090.0,0.250421]
["bitfinex-derivatives","BTCF0:USTF0",1756289534244,0.1700039,111100.0,111090.0,1.28141672]
["bitfinex-derivatives","BTCF0:USTF0",1756289534444,0.0900039,111100.0,111090.0,1.28141672]
["bitfinex-derivatives","BTCF0:USTF0",1756289536851,0.0900029,111100.0,111090.0,1.28141672]
["bitfinex-derivatives","BTCF0:USTF0",1756289537051,0.0900029,111100.0,111090.0,2.10297672]
["bitfinex-derivatives","BTCF0:USTF0",1756289538252,0.1143157,111100.0,111090.0,2.10297672]
["bitfinex-derivatives","BTCF0:USTF0",1756289539650,0.1143157,111100.0,111090.0,0.96141672]
["bitfinex-derivatives","BTCF0:USTF0",1756289539850,0.1143157,111100.0,111090.0,1.32141672]
["bitfinex-derivatives","BTCF0:USTF0",1756289541945,0.0243128,111100.0,111090.0,1.32141672]
["bitfinex-derivatives","BTCF0:USTF0",1756289542150,0.1133363,111110.0,111100.0,0.2504129]
["bitfinex-derivatives","BTCF0:USTF0",1756289542359,0.1933363,111110.0,111100.0,1.33140862]
["bitfinex-derivatives","BTCF0:USTF0",1756289544055,0.1133363,111110.0,111100.0,1.33140862]
["bitfinex-derivatives","BTCF0:USTF0",1756289544546,0.0233389,111110.0,111100.0,2.16272862]
["bitfinex-derivatives","BTCF0:USTF0",1756289544744,0.1257289,111120.0,111110.0,0.1538948]
["bitfinex-derivatives","BTCF0:USTF0",1756289544745,0.1376789,111120.0,111110.0,0.1538948]
["bitfinex-derivatives","BTCF0:USTF0",1756289544958,0.2276789,111120.0,111110.0,1.33140052]
["bitfinex-derivatives","BTCF0:USTF0",1756289546256,0.1799889,111120.0,111110.0,1.33140052]
["bitfinex-derivatives","BTCF0:USTF0",1756289546657,0.0899889,111120.0,111110.0,1.33140052]
["bitfinex-derivatives","BTCF0:USTF0",1756289547359,0.11426868,111120.0,111110.0,1.33140052]
["bitfinex-derivatives","BTCF0:USTF0",1756289548162,0.11426648,111120.0,111110.0,1.33140052]
["bitfinex-derivatives","BTCF0:USTF0",1756289557260,0.11426648,111120.0,111110.0,1.50625262]
["bitfinex-derivatives","BTCF0:USTF0",1756289564170,0.11426648,111120.0,111110.0,0.9812048]
["bitfinex-derivatives","BTCF0:USTF0",1756289564376,0.11426648,111120.0,111110.0,1.50625262]
["bitfinex-derivatives","BTCF0:USTF0",1756289571280,0.02427978,111120.0,111110.0,1.50625262]
["bitfinex-derivatives","BTCF0:USTF0",1756289571476,0.2269143,111130.0,111120.0,0.2493967]
["bitfinex-derivatives","BTCF0:USTF0",1756289571780,0.2869143,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289572281,0.31062235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289573781,0.33904235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289574384,0.31062235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289574882,0.23879235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289575083,0.27365235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289575582,0.31062235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289578280,0.27365235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289579181,0.24845235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289580285,0.21365235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289580784,0.24845235,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289581884,0.05774173,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289582087,0.14772623,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289582384,0.17146469,111130.0,111120.0,1.49524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289582687,0.17146469,111130.0,111120.0,1.15524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289582889,0.17146469,111130.0,111120.0,1.47524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289584589,0.13666469,111130.0,111120.0,1.47524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289585786,0.11372296,111130.0,111120.0,1.47524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289585989,0.02373846,111130.0,111120.0,1.47524452]
["bitfinex-derivatives","BTCF0:USTF0",1756289586190,0.0899786,111130.0,111120.0,2.30488452]
["bitfinex-derivatives","BTCF0:USTF0",1756289586489,0.11334525,111130.0,111120.0,2.30488452]
["bitfinex-derivatives","BTCF0:USTF0",1756289587083,0.02336665,111130.0,111120.0,2.30488452]
["bitfinex-derivatives","BTCF0:USTF0",1756289587290,1.03624453,111140.0,111130.0,0.1529386]
["bitfinex-derivatives","BTCF0:USTF0",1756289587488,1.13054453,111140.0,111130.0,1.51746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289587685,0.30098453,111140.0,111130.0,1.51746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289587986,0.33130453,111140.0,111130.0,1.51746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289588991,0.35483745,111140.0,111130.0,1.51746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289591388,0.35483745,111140.0,111130.0,1.15746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289591696,0.35483745,111140.0,111130.0,1.44746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289593197,0.26813745,111140.0,111130.0,1.44746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289594204,0.33275745,111140.0,111130.0,1.15746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289594397,0.33275745,111140.0,111130.0,1.45746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289594598,0.30243745,111140.0,111130.0,1.45746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289595101,1.01445745,111140.0,111130.0,1.50746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289595601,1.01445745,111140.0,111130.0,1.13746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289595796,1.01445745,111140.0,111130.0,1.49746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289597195,0.18513745,111140.0,111130.0,1.49746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289597401,1.01429745,111140.0,111130.0,1.49746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289602904,1.04859745,111140.0,111130.0,1.49746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289603903,1.07891745,111140.0,111130.0,1.49746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289606110,1.07891745,111140.0,111130.0,1.15746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289606311,1.07891745,111140.0,111130.0,1.47746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289608310,1.01397745,111140.0,111130.0,1.47746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289608706,1.07859745,111140.0,111130.0,1.15746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289608915,1.07859745,111140.0,111130.0,1.13746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289609115,1.07859745,111140.0,111130.0,1.49746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289609413,1.07859745,111140.0,111130.0,1.44746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289611818,1.07859745,111140.0,111130.0,1.13746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289612019,1.07859745,111140.0,111130.0,1.45746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289612422,1.07859745,111140.0,111130.0,1.47746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289612616,1.14535745,111140.0,111130.0,1.50746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289612918,1.14535745,111140.0,111130.0,1.38748782]
["bitfinex-derivatives","BTCF0:USTF0",1756289613122,1.14535745,111140.0,111130.0,1.12496391]
["bitfinex-derivatives","BTCF0:USTF0",1756289613619,1.16622745,111140.0,111130.0,1.12496391]
["bitfinex-derivatives","BTCF0:USTF0",1756289614119,1.16622745,111140.0,111130.0,0.78496391]
["bitfinex-derivatives","BTCF0:USTF0",1756289614419,1.16622745,111140.0,111130.0,1.12496391]
["bitfinex-derivatives","BTCF0:USTF0",1756289615818,1.16622745,111140.0,111130.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1756289616020,1.16622745,111140.0,111130.0,1.15496391]
["bitfinex-derivatives","BTCF0:USTF0",1756289616321,0.31651745,111140.0,111130.0,1.15496391]
["bitfinex-derivatives","BTCF0:USTF0",1756289616519,1.14499745,111140.0,111130.0,1.41748782]
["bitfinex-derivatives","BTCF0:USTF0",1756289616820,1.14499745,111140.0,111130.0,1.15496391]
["bitfinex-derivatives","BTCF0:USTF0",1756289617019,0.31651745,111140.0,111130.0,1.24494251]
["bitfinex-derivatives","BTCF0:USTF0",1756289617220,1.14499745,111140.0,111130.0,1.24494251]
["bitfinex-derivatives","BTCF0:USTF0",1756289617418,1.14499745,111140.0,111130.0,1.50746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289620122,1.14499745,111140.0,111130.0,1.13746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289620423,1.14499745,111140.0,111130.0,1.49746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289620624,1.14650745,111140.0,111130.0,1.49746642]
["bitfinex-derivatives","BTCF0:USTF0",1756289627628,1.14650745,111140.0,111130.0,1.23494251]
["bitfinex-derivatives","BTCF0:USTF0",1756289630527,1.14650745,111140.0,111130.0,1.14496391]
["bitfinex-derivatives","BTCF0:USTF0",1756289630930,1.16737745,111140.0,111130.0,1.14496391]
["bitfinex-derivatives","BTCF0:USTF0",1756289631132,1.16737745,111140.0,111130.0,0.71377391]
["bitfinex-derivatives","BTCF0:USTF0",1756289631331,1.16737745,111140.0,111130.0,1.08377391]
["bitfinex-derivatives","BTCF0:USTF0",1756289631527,1.16737745,111140.0,111130.0,1.15134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289632232,1.16737745,111140.0,111130.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1756289632531,1.16737745,111140.0,111130.0,0.78134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289635435,1.16737745,111140.0,111130.0,1.12134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289635631,1.16737745,111140.0,111130.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1756289635836,1.16737745,111140.0,111130.0,1.12134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289637538,1.14650745,111140.0,111130.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1756289637739,1.16737745,111140.0,111130.0,1.10134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289637938,1.16737745,111140.0,111130.0,1.16134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289638636,0.33889745,111140.0,111130.0,1.14134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289638940,1.14578745,111140.0,111130.0,1.14134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289640243,1.16665745,111140.0,111130.0,1.13134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289640739,0.33889745,111140.0,111130.0,1.13134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289640940,1.14574745,111140.0,111130.0,1.13134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289641844,0.31802745,111140.0,111130.0,1.13134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289642044,1.14574745,111140.0,111130.0,1.13134391]
["bitfinex-derivatives","BTCF0:USTF0",1756289642446,1.14574745,111140.0,111130.0,1.39386782]
["bitfinex-derivatives","BTCF0:USTF0",1756289642641,1.14570745,111140.0,111130.0,1.50712057]
["bitfinex-derivatives","BTCF0:USTF0",1756289644148,0.31802745,111140.0,111130.0,1.50712057]
["bitfinex-derivatives","BTCF0:USTF0",1756289644449,1.01424745,111140.0,111130.0,1.59709917]
["bitfinex-derivatives","BTCF0:USTF0",1756289644646,1.01424745,111140.0,111130.0,1.48384642]
["bitfinex-derivatives","BTCF0:USTF0",1756289645144,1.04611745,111140.0,111130.0,1.48384642]
["bitfinex-derivatives","BTCF0:USTF0",1756289645851,1.07403745,111140.0,111130.0,1.48384642]
["bitfinex-derivatives","BTCF0:USTF0",1756289646147,1.09333656,111140.0,111130.0,1.48384642]
["bitfinex-derivatives","BTCF0:USTF0",1756289653255,1.09333656,111140.0,111130.0,1.39386782]
["bitfinex-derivatives","BTCF0:USTF0",1756289653656,1.09333656,111140.0,111130.0,1.04386782]
["bitfinex-derivatives","BTCF0:USTF0",1756289653861,1.09333656,111140.0,111130.0,1.38386782]
["bitfinex-derivatives","BTCF0:USTF0",1756289654359,1.09333656,111140.0,111130.0,1.47384642]
["bitfinex-derivatives","BTCF0:USTF0",1756289656662,0.20594656,111140.0,111130.0,1.47384642]
["bitfinex-derivatives","BTCF0:USTF0",1756289656860,1.03318656,111140.0,111130.0,1.47384642]
["bitfinex-derivatives","BTCF0:USTF0",1756289657061,0.20594656,111140.0,111130.0,1.47384642]
["bitfinex-derivatives","BTCF0:USTF0",1756289661660,0.20594656,111140.0,111130.0,1.47484642]
["bitfinex-derivatives","BTCF0:USTF0",1756289662366,0.20594656,111140.0,111130.0,1.47584642]
["bitfinex-derivatives","BTCF0:USTF0",1756289663561,0.20594656,111140.0,111130.0,1.58909917]
["bitfinex-derivatives","BTCF0:USTF0",1756289664063,0.04434203,111140.0,111130.0,2.10162308]
["bitfinex-derivatives","BTCF0:USTF0",1756289664259,0.02080911,111140.0,111130.0,1.98837033]
["bitfinex-derivatives","BTCF0:USTF0",1756289665564,0.02080911,111140.0,111130.0,2.10145969]
["bitfinex-derivatives","BTCF0:USTF0",1756289671672,0.12799712,111150.0,111130.0,2.19143829]
["bitfinex-derivatives","BTCF0:USTF0",1756289671972,0.12799712,111150.0,111140.0,2.06672173]
["bitfinex-derivatives","BTCF0:USTF0",1756289672268,0.12799712,111150.0,111140.0,2.39672173]
["bitfinex-derivatives","BTCF0:USTF0",1756289673166,0.12799712,111150.0,111140.0,2.48669223]
["bitfinex-derivatives","BTCF0:USTF0",1756289673369,0.12799712,111150.0,111140.0,1.65997223]
["bitfinex-derivatives","BTCF0:USTF0",1756289673570,0.12799712,111150.0,111140.0,2.22412832]
["bitfinex-derivatives","BTCF0:USTF0",1756289673772,0.16246712,111150.0,111140.0,2.22412832]
["bitfinex-derivatives","BTCF0:USTF0",1756289675073,0.16246712,111150.0,111140.0,1.39744832]
["bitfinex-derivatives","BTCF0:USTF0",1756289675374,0.16246712,111150.0,111140.0,2.48661223]
["bitfinex-derivatives","BTCF0:USTF0",1756289675767,0.12799712,111150.0,111140.0,2.48661223]
["bitfinex-derivatives","BTCF0:USTF0",1756289682574,0.23372573,111160.0,111150.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756289682780,0.26819573,111160.0,111150.0,1.38157782]
["bitfinex-derivatives","BTCF0:USTF0",1756289682981,0.26657573,111160.0,111150.0,1.38157782]
["bitfinex-derivatives","BTCF0:USTF0",1756289683779,0.26657573,111160.0,111150.0,0.85653]
["bitfinex-derivatives","BTCF0:USTF0",1756289683980,0.26657573,111160.0,111150.0,1.38157782]
["bitfinex-derivatives","BTCF0:USTF0",1756289684186,0.26657573,111160.0,111150.0,1.47154022]
["bitfinex-derivatives","BTCF0:USTF0",1756289685185,0.15717272,111160.0,111150.0,0.9464924]
["bitfinex-derivatives","BTCF0:USTF0",1756289685386,0.15717272,111160.0,111150.0,1.47154022]
["bitfinex-derivatives","BTCF0:USTF0",1756289687086,0.19486992,111160.0,111150.0,1.47154022]
["bitfinex-derivatives","BTCF0:USTF0",1756289687590,0.26748589,111160.0,111150.0,1.47154022]
["bitfinex-derivatives","BTCF0:USTF0",1756289691786,0.20026977,111160.0,111150.0,1.47154022]
["bitfinex-derivatives","BTCF0:USTF0",1756289696984,0.20026977,111160.0,111150.0,1.58462958]
["bitfinex-derivatives","BTCF0:USTF0",1756289697887,0.23473977,111160.0,111150.0,1.58462958]
["bitfinex-derivatives","BTCF0:USTF0",1756289698083,0.20026977,111160.0,111150.0,1.58462958]
["bitfinex-derivatives","BTCF0:USTF0",1756289698289,0.23473977,111160.0,111150.0,1.58462958]
["bitfinex-derivatives","BTCF0:USTF0",1756289701597,0.55829368,111160.0,111150.0,0.59794936]
["bitfinex-derivatives","BTCF0:USTF0",1756289701793,0.55829368,111160.0,111150.0,0.89327327]
["bitfinex-derivatives","BTCF0:USTF0",1756289701992,0.29576977,111160.0,111150.0,0.78018391]
["bitfinex-derivatives","BTCF0:USTF0",1756289702694,1.12148977,111160.0,111150.0,0.78018391]
["bitfinex-derivatives","BTCF0:USTF0",1756289702998,1.17138977,111160.0,111150.0,0.78018391]
["bitfinex-derivatives","BTCF0:USTF0",1756289703394,1.17134977,111160.0,111150.0,1.18014631]
["bitfinex-derivatives","BTCF0:USTF0",1756289704094,1.17134977,111160.0,111150.0,0.51766]
["bitfinex-derivatives","BTCF0:USTF0",1756289704288,1.17134977,111160.0,111150.0,1.10018391]
["bitfinex-derivatives","BTCF0:USTF0",1756289705102,0.34566977,111160.0,111150.0,1.19014631]
["bitfinex-derivatives","BTCF0:USTF0",1756289705399,0.27126977,111160.0,111150.0,1.45267022]
["bitfinex-derivatives","BTCF0:USTF0",1756289705904,0.25016977,111160.0,111150.0,1.45267022]
["bitfinex-derivatives","BTCF0:USTF0",1756289706705,0.25016977,111160.0,111150.0,2.39135958]
["bitfinex-derivatives","BTCF0:USTF0",1756289707603,0.16021317,111160.0,111150.0,2.39135958]
["bitfinex-derivatives","BTCF0:USTF0",1756289708004,0.25016747,111160.0,111150.0,2.39135958]
["bitfinex-derivatives","BTCF0:USTF0",1756289715903,0.16021317,111160.0,111150.0,2.39135958]
["bitfinex-derivatives","BTCF0:USTF0",1756289716804,0.25016747,111160.0,111150.0,2.39135958]
["bitfinex-derivatives","BTCF0:USTF0",1756289717795,0.16021317,111160.0,111150.0,2.39135958]
["bitfinex-derivatives","BTCF0:USTF0",1756289718808,0.16021317,111160.0,111150.0,2.27827022]
["bitfinex-derivatives","BTCF0:USTF0",1756289720111,0.16021317,111160.0,111150.0,2.39139804]
["bitfinex-derivatives","BTCF0:USTF0",1756289720804,0.16021317,111160.0,111150.0,2.27827022]
["bitfinex-derivatives","BTCF0:USTF0",1756289722011,0.16021317,111160.0,111150.0,2.39139761]
["bitfinex-derivatives","BTCF0:USTF0",1756289722311,0.16185317,111160.0,111150.0,2.39139761]
["bitfinex-derivatives","BTCF0:USTF0",1756289723611,0.25180757,111160.0,111150.0,2.39139761]
["bitfinex-derivatives","BTCF0:USTF0",1756289723813,0.25180757,111160.0,111150.0,1.56579761]
["bitfinex-derivatives","BTCF0:USTF0",1756289724109,0.25180757,111160.0,111150.0,2.39091761]
["bitfinex-derivatives","BTCF0:USTF0",1756289730115,0.16185317,111160.0,111150.0,2.39091761]
["bitfinex-derivatives","BTCF0:USTF0",1756289731016,0.16185317,111160.0,111150.0,2.75171761]
["bitfinex-derivatives","BTCF0:USTF0",1756289732019,0.25180757,111160.0,111150.0,2.75171761]
["bitfinex-derivatives","BTCF0:USTF0",1756289732919,0.0536572,111160.0,111150.0,3.01424152]
["bitfinex-derivatives","BTCF0:USTF0",1756289733121,0.2121085,111180.0,111170.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1756289733320,0.2121085,111180.0,111170.0,1.42486782]
["bitfinex-derivatives","BTCF0:USTF0",1756289734822,0.2121085,111180.0,111170.0,1.51481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289735823,0.28471141,111180.0,111170.0,1.51481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289736715,0.31702594,111180.0,111170.0,1.51481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289741123,0.19485594,111180.0,111170.0,1.76481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289741330,0.19485594,111180.0,111170.0,2.33945402]
["bitfinex-derivatives","BTCF0:USTF0",1756289741925,0.20855594,111180.0,111170.0,2.33945402]
["bitfinex-derivatives","BTCF0:USTF0",1756289743728,0.23165594,111180.0,111170.0,2.33937402]
["bitfinex-derivatives","BTCF0:USTF0",1756289743930,0.26563594,111180.0,111170.0,2.24938782]
["bitfinex-derivatives","BTCF0:USTF0",1756289744131,0.26563594,111180.0,111170.0,1.98686391]
["bitfinex-derivatives","BTCF0:USTF0",1756289745231,0.33072594,111180.0,111170.0,0.78234391]
["bitfinex-derivatives","BTCF0:USTF0",1756289745430,0.33072594,111180.0,111170.0,1.12234391]
["bitfinex-derivatives","BTCF0:USTF0",1756289745628,0.35159594,111180.0,111170.0,0.78234391]
["bitfinex-derivatives","BTCF0:USTF0",1756289745827,1.43859985,111180.0,111170.0,0.42154391]
["bitfinex-derivatives","BTCF0:USTF0",1756289746034,1.68859985,111180.0,111170.0,0.42154391]
["bitfinex-derivatives","BTCF0:USTF0",1756289747037,1.47597594,111180.0,111170.0,0.42154391]
["bitfinex-derivatives","BTCF0:USTF0",1756289747227,1.73849985,111180.0,111170.0,0.42154391]
["bitfinex-derivatives","BTCF0:USTF0",1756289747533,1.47597594,111180.0,111170.0,0.42154391]
["bitfinex-derivatives","BTCF0:USTF0",1756289747732,1.45510594,111180.0,111170.0,0.42154391]
["bitfinex-derivatives","BTCF0:USTF0",1756289748539,1.45502594,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289748923,1.37852594,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289749135,1.41250594,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289751334,1.43561594,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289751944,0.50845594,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289752738,0.25845594,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289755236,0.25845594,111180.0,111170.0,2.30901402]
["bitfinex-derivatives","BTCF0:USTF0",1756289755737,0.25845594,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289755941,0.25845594,111180.0,111170.0,2.30901402]
["bitfinex-derivatives","BTCF0:USTF0",1756289761047,0.25845594,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289761247,0.25845594,111180.0,111170.0,2.42198141]
["bitfinex-derivatives","BTCF0:USTF0",1756289761548,0.25845594,111180.0,111170.0,2.30885402]
["bitfinex-derivatives","BTCF0:USTF0",1756289761743,0.09591453,111180.0,111170.0,2.57137793]
["bitfinex-derivatives","BTCF0:USTF0",1756289762043,0.18585273,111180.0,111170.0,1.74733793]
["bitfinex-derivatives","BTCF0:USTF0",1756289762257,0.18585273,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289762459,0.18585273,111180.0,111170.0,2.42194141]
["bitfinex-derivatives","BTCF0:USTF0",1756289762958,0.18585273,111180.0,111170.0,1.59794141]
["bitfinex-derivatives","BTCF0:USTF0",1756289763158,0.24089273,111180.0,111170.0,2.42194141]
["bitfinex-derivatives","BTCF0:USTF0",1756289763456,0.24089273,111180.0,111170.0,2.33199521]
["bitfinex-derivatives","BTCF0:USTF0",1756289763751,0.18585273,111180.0,111170.0,2.42194141]
["bitfinex-derivatives","BTCF0:USTF0",1756289764646,0.25849154,111180.0,111170.0,2.42194141]
["bitfinex-derivatives","BTCF0:USTF0",1756289765958,0.25849154,111180.0,111170.0,1.59794141]
["bitfinex-derivatives","BTCF0:USTF0",1756289766160,0.25849154,111180.0,111170.0,2.42186141]
["bitfinex-derivatives","BTCF0:USTF0",1756289766463,0.25849154,111180.0,111170.0,2.30873402]
["bitfinex-derivatives","BTCF0:USTF0",1756289766953,0.25849154,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289767158,0.25849154,111180.0,111170.0,2.30869402]
["bitfinex-derivatives","BTCF0:USTF0",1756289767757,0.25849154,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289767957,0.25849154,111180.0,111170.0,1.39486782]
["bitfinex-derivatives","BTCF0:USTF0",1756289768162,0.29091154,111180.0,111170.0,2.21870782]
["bitfinex-derivatives","BTCF0:USTF0",1756289768353,0.18585273,111180.0,111170.0,2.30865402]
["bitfinex-derivatives","BTCF0:USTF0",1756289769560,0.2569592,111180.0,111170.0,2.30865402]
["bitfinex-derivatives","BTCF0:USTF0",1756289773967,0.0636,111180.0,111170.0,1.48481402]
["bitfinex-derivatives","BTCF0:USTF0",1756289774169,0.0899353,111190.0,111180.0,0.0899381]
["bitfinex-derivatives","BTCF0:USTF0",1756289774362,0.12095584,111190.0,111180.0,1.76799983]
["bitfinex-derivatives","BTCF0:USTF0",1756289776365,0.12095584,111190.0,111180.0,1.50547592]
["bitfinex-derivatives","BTCF0:USTF0",1756289777860,0.12095584,111190.0,111180.0,1.76799983]
["bitfinex-derivatives","BTCF0:USTF0",1756289777861,0.03102054,111190.0,111180.0,1.76799983]
["bitfinex-derivatives","BTCF0:USTF0",1756289778064,0.16005996,111200.0,111190.0,0.1536001]
["bitfinex-derivatives","BTCF0:USTF0",1756289778272,0.16005996,111200.0,111190.0,1.50546792]
["bitfinex-derivatives","BTCF0:USTF0",1756289779971,0.20415175,111200.0,111190.0,1.50546792]
["bitfinex-derivatives","BTCF0:USTF0",1756289782374,0.20415175,111200.0,111190.0,1.41553782]
["bitfinex-derivatives","BTCF0:USTF0",1756289782574,0.26887175,111200.0,111190.0,1.41553782]
["bitfinex-derivatives","BTCF0:USTF0",1756289782972,0.33076175,111200.0,111190.0,0.78301391]
["bitfinex-derivatives","BTCF0:USTF0",1756289783174,0.33076175,111200.0,111190.0,1.15301391]
["bitfinex-derivatives","BTCF0:USTF0",1756289784368,0.33076175,111200.0,111190.0,1.24294401]
["bitfinex-derivatives","BTCF0:USTF0",1756289785267,0.38066175,111200.0,111190.0,1.24294401]
["bitfinex-derivatives","BTCF0:USTF0",1756289785969,0.27546175,111200.0,111190.0,1.50546792]
["bitfinex-derivatives","BTCF0:USTF0",1756289786274,0.30788175,111200.0,111190.0,1.50546792]
["bitfinex-derivatives","BTCF0:USTF0",1756289788770,0.27546175,111200.0,111190.0,1.50546792]
["bitfinex-derivatives","BTCF0:USTF0",1756289794875,0.25405175,111200.0,111190.0,1.50546792]
["bitfinex-derivatives","BTCF0:USTF0",1756289796869,0.089919,111210.0,111200.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1756289797070,0.089919,111210.0,111200.0,2.60979667]
["bitfinex-derivatives","BTCF0:USTF0",1756289798379,0.611141,111230.0,111220.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1756289798875,0.611141,111230.0,111220.0,0.97797782]
["bitfinex-derivatives","BTCF0:USTF0",1756289799079,0.250341,111230.0,111220.0,1.33877782]
["bitfinex-derivatives","BTCF0:USTF0",1756289799279,0.183081,111230.0,111220.0,1.42868362]
["bitfinex-derivatives","BTCF0:USTF0",1756289799780,0.250341,111230.0,111220.0,1.42868362]
["bitfinex-derivatives","BTCF0:USTF0",1756289800280,0.250341,111230.0,111220.0,1.07868362]
["bitfinex-derivatives","BTCF0:USTF0",1756289800479,0.250341,111230.0,111220.0,1.36877782]
["bitfinex-derivatives","BTCF0:USTF0",1756289800780,0.29616443,111230.0,111220.0,1.36877782]
["bitfinex-derivatives","BTCF0:USTF0",1756289801177,0.36667805,111230.0,111220.0,1.36877782]
["bitfinex-derivatives","BTCF0:USTF0",1756289801378,0.36667805,111230.0,111220.0,1.19308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289803577,0.36667805,111230.0,111220.0,0.81308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289803783,0.36667805,111230.0,111220.0,1.17308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289806672,0.36667805,111230.0,111220.0,0.81308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289806878,0.36667805,111230.0,111220.0,1.18308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289807078,0.36667805,111230.0,111220.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1756289807278,0.36667805,111230.0,111220.0,0.80228568]
["bitfinex-derivatives","BTCF0:USTF0",1756289807783,0.36667805,111230.0,111220.0,0.45228568]
["bitfinex-derivatives","BTCF0:USTF0",1756289809385,0.36667805,111230.0,111220.0,0.82228568]
["bitfinex-derivatives","BTCF0:USTF0",1756289809779,0.36667805,111230.0,111220.0,1.18308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289810175,1.18927805,111230.0,111220.0,1.18308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289810574,0.36667805,111230.0,111220.0,1.16308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289810776,1.18927805,111230.0,111220.0,1.16308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289811587,0.36667805,111230.0,111220.0,1.16308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289811786,1.18923805,111230.0,111220.0,1.16308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289812390,1.18923805,111230.0,111220.0,0.81308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289812589,1.18923805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289814689,1.15667805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289814888,1.18923805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289815593,1.19031805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289816587,0.33531805,111230.0,111220.0,1.22299148]
["bitfinex-derivatives","BTCF0:USTF0",1756289816788,0.33531805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289816789,0.20743805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289816994,1.02983805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289817291,1.05872805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289817492,1.09128805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289818985,0.26888805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289819281,0.23632805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289819488,0.26962805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289819696,0.30326805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289820395,0.36765805,111230.0,111220.0,0.81308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289820694,0.36765805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289820894,1.18997805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289821284,1.18997805,111230.0,111220.0,0.81308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289821492,1.18997805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289824093,1.18997805,111230.0,111220.0,0.81308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289824400,1.18997805,111230.0,111220.0,1.14308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289825587,1.18997805,111230.0,111220.0,0.81308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289825788,1.18997805,111230.0,111220.0,1.17308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289826593,1.18997805,111230.0,111220.0,0.81308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289826793,1.18997805,111230.0,111220.0,1.13308568]
["bitfinex-derivatives","BTCF0:USTF0",1756289827300,1.18997805,111230.0,111220.0,1.30777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289828090,1.18985805,111230.0,111220.0,1.30777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289830193,1.00988399,111230.0,111220.0,1.30777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289830394,1.09978939,111230.0,111220.0,0.94697936]
["bitfinex-derivatives","BTCF0:USTF0",1756289830593,1.09978939,111230.0,111220.0,1.30777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289830994,1.09978939,111230.0,111220.0,0.98777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289831294,1.09978939,111230.0,111220.0,1.34777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289831692,1.14490853,111230.0,111220.0,1.34777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289831888,0.32270853,111230.0,111220.0,1.34777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289832194,1.14482853,111230.0,111220.0,1.34777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289832789,1.14482853,111230.0,111220.0,0.82373]
["bitfinex-derivatives","BTCF0:USTF0",1756289832992,1.14482853,111230.0,111220.0,1.36777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289834699,1.14482853,111230.0,111220.0,1.35777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289835298,1.14482853,111230.0,111220.0,0.98777936]
["bitfinex-derivatives","BTCF0:USTF0",1756289835487,1.14482853,111230.0,111220.0,1.29960936]
["bitfinex-derivatives","BTCF0:USTF0",1756289835687,1.14482853,111230.0,111220.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1756289835887,1.14482853,111230.0,111220.0,0.88484936]
["bitfinex-derivatives","BTCF0:USTF0",1756289836288,1.14482853,111230.0,111220.0,0.90767936]
["bitfinex-derivatives","BTCF0:USTF0",1756289836492,1.14482853,111230.0,111220.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1756289836696,1.14482853,111230.0,111220.0,0.90767936]
["bitfinex-derivatives","BTCF0:USTF0",1756289836898,1.14482853,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756289837196,0.2490258,111220.0,111210.0,0.48475319]
["bitfinex-derivatives","BTCF0:USTF0",1756289837397,0.2490258,111220.0,111210.0,0.79475319]
["bitfinex-derivatives","BTCF0:USTF0",1756289837701,0.2490258,111220.0,111210.0,0.90789227]
["bitfinex-derivatives","BTCF0:USTF0",1756289837998,0.2490258,111220.0,111210.0,0.92789227]
["bitfinex-derivatives","BTCF0:USTF0",1756289838393,0.2490258,111220.0,111210.0,1.45194163]
["bitfinex-derivatives","BTCF0:USTF0",1756289838593,0.2490258,111220.0,111210.0,1.12194163]
["bitfinex-derivatives","BTCF0:USTF0",1756289838789,0.51105048,111220.0,111210.0,0.79657695]
["bitfinex-derivatives","BTCF0:USTF0",1756289839090,1.69387516,111220.0,111210.0,0.11313908]
["bitfinex-derivatives","BTCF0:USTF0",1756289839289,0.2490339,111210.0,111200.0,0.57815908]
["bitfinex-derivatives","BTCF0:USTF0",1756289839490,1.33301858,111210.0,111200.0,0.76873908]
["bitfinex-derivatives","BTCF0:USTF0",1756289839692,1.0709939,111210.0,111200.0,1.17964936]
["bitfinex-derivatives","BTCF0:USTF0",1756289840195,1.0709939,111210.0,111200.0,1.20906936]
["bitfinex-derivatives","BTCF0:USTF0",1756289840395,1.38291858,111210.0,111200.0,1.14572936]
["bitfinex-derivatives","BTCF0:USTF0",1756289840597,1.38291858,111210.0,111200.0,1.14672936]
["bitfinex-derivatives","BTCF0:USTF0",1756289840797,1.38291858,111210.0,111200.0,0.88470468]
["bitfinex-derivatives","BTCF0:USTF0",1756289840988,1.38291858,111210.0,111200.0,0.88570468]
["bitfinex-derivatives","BTCF0:USTF0",1756289841186,1.38291858,111210.0,111200.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1756289841390,1.38291858,111210.0,111200.0,0.97223162]
["bitfinex-derivatives","BTCF0:USTF0",1756289841391,1.1208939,111210.0,111200.0,0.97223162]
["bitfinex-derivatives","BTCF0:USTF0",1756289842092,1.47044552,111210.0,111200.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1756289842295,0.249042,111200.0,111190.0,0.9277107]
["bitfinex-derivatives","BTCF0:USTF0",1756289842496,0.249042,111200.0,111190.0,1.04457162]
["bitfinex-derivatives","BTCF0:USTF0",1756289842695,1.071002,111200.0,111190.0,1.04457162]
["bitfinex-derivatives","BTCF0:USTF0",1756289842897,1.071002,111200.0,111190.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1756289843102,1.071002,111200.0,111190.0,1.04457162]
["bitfinex-derivatives","BTCF0:USTF0",1756289843398,1.120902,111200.0,111190.0,1.04457162]
["bitfinex-derivatives","BTCF0:USTF0",1756289844301,0.139822,111200.0,111190.0,1.13450172]
["bitfinex-derivatives","BTCF0:USTF0",1756289844900,0.139822,111200.0,111190.0,1.73405334]
["bitfinex-derivatives","BTCF0:USTF0",1756289845101,0.0499,111200.0,111190.0,1.73405334]
["bitfinex-derivatives","BTCF0:USTF0",1756289845500,0.1634792,111220.0,111210.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756289845697,0.0899092,111220.0,111210.0,2.05640552]
["bitfinex-derivatives","BTCF0:USTF0",1756289845999,0.1190292,111220.0,111210.0,2.05640552]
["bitfinex-derivatives","BTCF0:USTF0",1756289846195,0.1523292,111220.0,111210.0,2.05640552]
["bitfinex-derivatives","BTCF0:USTF0",1756289846502,0.1190292,111220.0,111210.0,2.41720552]
["bitfinex-derivatives","BTCF0:USTF0",1756289846898,0.1190292,111220.0,111210.0,2.5303446]
["bitfinex-derivatives","BTCF0:USTF0",1756289847503,0.1190292,111220.0,111210.0,2.5323446]
["bitfinex-derivatives","BTCF0:USTF0",1756289848798,0.13501684,111230.0,111220.0,0.1941258]
["bitfinex-derivatives","BTCF0:USTF0",1756289848994,0.13501684,111230.0,111220.0,1.32735941]
["bitfinex-derivatives","BTCF0:USTF0",1756289849191,0.07763,111270.0,111260.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1756289849390,0.3608,111280.0,111260.0,2.37457113]
["bitfinex-derivatives","BTCF0:USTF0",1756289849391,0.122752,111280.0,111260.0,2.37457113]
["bitfinex-derivatives","BTCF0:USTF0",1756289849590,0.0898654,111270.0,111260.0,1.66421951]
["bitfinex-derivatives","BTCF0:USTF0",1756289849794,0.1177654,111270.0,111260.0,2.02501951]
["bitfinex-derivatives","BTCF0:USTF0",1756289850094,0.0279,111270.0,111260.0,2.27501951]
["bitfinex-derivatives","BTCF0:USTF0",1756289850297,0.2477193,111290.0,111280.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1756289850503,0.2177193,111290.0,111280.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1756289850699,0.2408193,111290.0,111280.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1756289850901,0.2408193,111290.0,111280.0,0.71234162]
["bitfinex-derivatives","BTCF0:USTF0",1756289854705,0.28624446,111290.0,111280.0,0.71234162]
["bitfinex-derivatives","BTCF0:USTF0",1756289855599,0.28624446,111290.0,111280.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1756289855799,0.28624446,111290.0,111280.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1756289855999,0.1528673,111280.0,111270.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289856206,1.0694073,111280.0,111270.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289856596,0.1528754,111270.0,111260.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756289856800,0.1528754,111270.0,111260.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289856801,0.2477354,111270.0,111260.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289857801,0.1807754,111270.0,111260.0,1.11427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289857995,0.9893415,111280.0,111270.0,0.1130154]
["bitfinex-derivatives","BTCF0:USTF0",1756289858199,0.0898615,111280.0,111270.0,1.16413702]
["bitfinex-derivatives","BTCF0:USTF0",1756289858400,0.16317736,111290.0,111280.0,0.1437773]
["bitfinex-derivatives","BTCF0:USTF0",1756289858602,0.16317736,111290.0,111280.0,1.23412892]
["bitfinex-derivatives","BTCF0:USTF0",1756289858804,0.16317736,111290.0,111280.0,1.14427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289859002,0.34304736,111290.0,111280.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289859308,0.28003436,111290.0,111280.0,1.01427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289859607,0.34304436,111290.0,111280.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289859808,1.16460436,111290.0,111280.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289860008,1.16460436,111290.0,111280.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756289860197,1.16460436,111290.0,111280.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289861309,1.16460436,111290.0,111280.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756289861509,1.16460436,111290.0,111280.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289862510,1.16460436,111290.0,111280.0,0.40347162]
["bitfinex-derivatives","BTCF0:USTF0",1756289862708,1.16460436,111290.0,111280.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756289863205,1.16460436,111290.0,111280.0,0.76427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289864406,1.16460436,111290.0,111280.0,0.40347162]
["bitfinex-derivatives","BTCF0:USTF0",1756289865009,1.16460436,111290.0,111280.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1756289865410,1.16460436,111290.0,111280.0,0.40347162]
["bitfinex-derivatives","BTCF0:USTF0",1756289866105,1.16460436,111290.0,111280.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756289866316,0.2477273,111280.0,111270.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756289866502,0.2477273,111280.0,111270.0,0.77427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289867812,0.1393973,111280.0,111270.0,1.11413702]
["bitfinex-derivatives","BTCF0:USTF0",1756289868011,0.9964273,111280.0,111270.0,1.02427162]
["bitfinex-derivatives","BTCF0:USTF0",1756289868215,0.1177573,111280.0,111270.0,1.11413702]
["bitfinex-derivatives","BTCF0:USTF0",1756289868408,0.1177573,111280.0,111270.0,1.45413702]
["bitfinex-derivatives","BTCF0:USTF0",1756289869514,0.1177573,111280.0,111270.0,2.27693702]
["bitfinex-derivatives","BTCF0:USTF0",1756289869715,0.0898573,111280.0,111270.0,2.29733198]
["bitfinex-derivatives","BTCF0:USTF0",1756289870308,0.1177573,111280.0,111270.0,2.29733198]
["bitfinex-derivatives","BTCF0:USTF0",1756289871514,0.0499,111290.0,111280.0,0.0898573]
["bitfinex-derivatives","BTCF0:USTF0",1756289871710,0.0499,111290.0,111280.0,1.48976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289872809,0.2005393,111290.0,111280.0,0.71035162]
["bitfinex-derivatives","BTCF0:USTF0",1756289873116,0.2976193,111290.0,111280.0,1.97624892]
["bitfinex-derivatives","BTCF0:USTF0",1756289873313,0.34218463,111290.0,111280.0,1.88639162]
["bitfinex-derivatives","BTCF0:USTF0",1756289873512,0.34218463,111290.0,111280.0,1.97624892]
["bitfinex-derivatives","BTCF0:USTF0",1756289874220,0.2123893,111290.0,111280.0,2.32580054]
["bitfinex-derivatives","BTCF0:USTF0",1756289874413,0.1676493,111290.0,111280.0,2.32580054]
["bitfinex-derivatives","BTCF0:USTF0",1756289874816,0.1676493,111290.0,111280.0,1.14976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289875016,0.2346093,111290.0,111280.0,2.32584054]
["bitfinex-derivatives","BTCF0:USTF0",1756289875517,0.21361263,111290.0,111280.0,2.32584054]
["bitfinex-derivatives","BTCF0:USTF0",1756289875913,0.16888395,111290.0,111280.0,2.32584054]
["bitfinex-derivatives","BTCF0:USTF0",1756289878007,0.07903465,111290.0,111280.0,2.32584054]
["bitfinex-derivatives","BTCF0:USTF0",1756289878812,0.16888395,111290.0,111280.0,2.32584054]
["bitfinex-derivatives","BTCF0:USTF0",1756289879015,0.07903465,111290.0,111280.0,2.32584054]
["bitfinex-derivatives","BTCF0:USTF0",1756289879814,0.07903465,111290.0,111280.0,1.6267373]
["bitfinex-derivatives","BTCF0:USTF0",1756289880016,0.07903465,111290.0,111280.0,2.32584054]
["bitfinex-derivatives","BTCF0:USTF0",1756289881019,0.20048395,111290.0,111280.0,2.31584054]
["bitfinex-derivatives","BTCF0:USTF0",1756289881216,0.29769395,111290.0,111280.0,0.80020892]
["bitfinex-derivatives","BTCF0:USTF0",1756289881416,0.29769395,111290.0,111280.0,2.33712054]
["bitfinex-derivatives","BTCF0:USTF0",1756289882118,0.29769395,111290.0,111280.0,1.50976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289882316,0.29769395,111290.0,111280.0,2.33720054]
["bitfinex-derivatives","BTCF0:USTF0",1756289882616,0.29769395,111290.0,111280.0,2.33708054]
["bitfinex-derivatives","BTCF0:USTF0",1756289883218,0.29769395,111290.0,111280.0,1.50976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289883420,0.29769395,111290.0,111280.0,0.80020892]
["bitfinex-derivatives","BTCF0:USTF0",1756289883614,0.29769395,111290.0,111280.0,1.62732892]
["bitfinex-derivatives","BTCF0:USTF0",1756289883914,0.29769395,111290.0,111280.0,1.96732892]
["bitfinex-derivatives","BTCF0:USTF0",1756289884608,0.29769395,111290.0,111280.0,2.00732892]
["bitfinex-derivatives","BTCF0:USTF0",1756289884813,0.29769395,111290.0,111280.0,1.97728892]
["bitfinex-derivatives","BTCF0:USTF0",1756289886819,0.26319395,111290.0,111280.0,1.97728892]
["bitfinex-derivatives","BTCF0:USTF0",1756289887020,0.26319395,111290.0,111280.0,2.32684054]
["bitfinex-derivatives","BTCF0:USTF0",1756289887618,0.16888395,111290.0,111280.0,1.97684054]
["bitfinex-derivatives","BTCF0:USTF0",1756289887818,0.16888395,111290.0,111280.0,2.29684054]
["bitfinex-derivatives","BTCF0:USTF0",1756289888120,0.23498395,111290.0,111280.0,1.95728892]
["bitfinex-derivatives","BTCF0:USTF0",1756289888316,0.16888395,111290.0,111280.0,1.6077373]
["bitfinex-derivatives","BTCF0:USTF0",1756289888523,0.16888395,111290.0,111280.0,2.28684054]
["bitfinex-derivatives","BTCF0:USTF0",1756289888718,0.16888395,111290.0,111280.0,1.14976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289888912,0.16888395,111290.0,111280.0,2.35152054]
["bitfinex-derivatives","BTCF0:USTF0",1756289889422,0.16888395,111290.0,111280.0,1.51976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289889623,0.16888395,111290.0,111280.0,2.35152054]
["bitfinex-derivatives","BTCF0:USTF0",1756289890022,0.23498395,111290.0,111280.0,2.35140054]
["bitfinex-derivatives","BTCF0:USTF0",1756289890325,0.23498395,111290.0,111280.0,2.00184892]
["bitfinex-derivatives","BTCF0:USTF0",1756289894923,0.23498395,111290.0,111280.0,1.2822973]
["bitfinex-derivatives","BTCF0:USTF0",1756289895128,0.23498395,111290.0,111280.0,1.99184892]
["bitfinex-derivatives","BTCF0:USTF0",1756289895630,0.29842395,111290.0,111280.0,0.81020892]
["bitfinex-derivatives","BTCF0:USTF0",1756289896326,0.29842395,111290.0,111280.0,1.18020892]
["bitfinex-derivatives","BTCF0:USTF0",1756289898733,0.26392395,111290.0,111280.0,1.18020892]
["bitfinex-derivatives","BTCF0:USTF0",1756289899235,0.29842395,111290.0,111280.0,1.14020892]
["bitfinex-derivatives","BTCF0:USTF0",1756289901129,0.07903465,111290.0,111280.0,1.73976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289901330,0.05113465,111290.0,111280.0,1.73976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289901935,0.07905465,111290.0,111280.0,1.73976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289902340,0.05113465,111290.0,111280.0,1.73976054]
["bitfinex-derivatives","BTCF0:USTF0",1756289903438,0.07905465,111290.0,111280.0,1.74076054]
["bitfinex-derivatives","BTCF0:USTF0",1756289904138,0.05113465,111290.0,111280.0,1.74076054]
["bitfinex-derivatives","BTCF0:USTF0",1756289904644,0.8990695,111320.0,111310.0,0.1787031]
["bitfinex-derivatives","BTCF0:USTF0",1756289904943,0.1848695,111320.0,111310.0,1.20905472]
["bitfinex-derivatives","BTCF0:USTF0",1756289905137,0.1848695,111320.0,111310.0,1.26905472]
["bitfinex-derivatives","BTCF0:USTF0",1756289905438,0.4032695,111320.0,111310.0,1.26905472]
["bitfinex-derivatives","BTCF0:USTF0",1756289905748,0.4032695,111320.0,111310.0,0.88905472]
["bitfinex-derivatives","BTCF0:USTF0",1756289905945,0.4032695,111320.0,111310.0,1.22905472]
["bitfinex-derivatives","BTCF0:USTF0",1756289906243,0.02636582,111320.0,111310.0,1.22905472]
["bitfinex-derivatives","BTCF0:USTF0",1756289906543,0.1177359,111340.0,111330.0,0.178687]
["bitfinex-derivatives","BTCF0:USTF0",1756289906839,0.0698159,111340.0,111330.0,2.04947862]
["bitfinex-derivatives","BTCF0:USTF0",1756289907233,0.2282658,111350.0,111340.0,0.1786789]
["bitfinex-derivatives","BTCF0:USTF0",1756289907435,0.2282658,111350.0,111340.0,0.90942947]
["bitfinex-derivatives","BTCF0:USTF0",1756289907844,0.2472658,111350.0,111340.0,0.90942947]
["bitfinex-derivatives","BTCF0:USTF0",1756289908542,0.27401829,111350.0,111340.0,0.90942947]
["bitfinex-derivatives","BTCF0:USTF0",1756289909042,0.27401829,111350.0,111340.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1756289909232,0.87356991,111350.0,111340.0,0.04264895]
["bitfinex-derivatives","BTCF0:USTF0",1756289909434,1.23436991,111350.0,111340.0,0.04264895]
["bitfinex-derivatives","BTCF0:USTF0",1756289910042,1.23436991,111350.0,111340.0,0.02039895]
["bitfinex-derivatives","BTCF0:USTF0",1756289910432,2.06444991,111350.0,111340.0,0.02039895]
["bitfinex-derivatives","BTCF0:USTF0",1756289910835,2.37444991,111350.0,111340.0,0.02039895]
["bitfinex-derivatives","BTCF0:USTF0",1756289911242,2.48747415,111350.0,111340.0,0.03348273]
["bitfinex-derivatives","BTCF0:USTF0",1756289911538,2.48747415,111350.0,111340.0,0.00926283]
["bitfinex-derivatives","BTCF0:USTF0",1756289911739,2.50747415,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756289911944,0.1339004,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289912141,0.6114604,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289912341,0.96101202,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289912544,0.96101202,111340.0,111330.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1756289912946,0.60021202,111340.0,111330.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1756289913643,0.6114604,111340.0,111330.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1756289913946,0.96101202,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289914648,0.77290543,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289914945,0.81699543,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289915347,0.90680583,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289915645,0.55725421,111340.0,111330.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1756289916045,0.90680583,111340.0,111330.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1756289916250,0.90680583,111340.0,111330.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756289916747,0.94119583,111340.0,111330.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756289917149,0.59164421,111340.0,111330.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756289917348,0.94119583,111340.0,111330.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756289918850,0.59164421,111340.0,111330.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756289919043,0.94119583,111340.0,111330.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756289919239,0.94119583,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289919440,0.94119583,111340.0,111330.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756289921955,0.94119583,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289922254,0.59164421,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289922444,0.94119583,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289923652,0.59164421,111340.0,111330.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756289923956,0.94119583,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289924653,0.59164421,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289924854,0.94119583,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289925356,0.59164421,111340.0,111330.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1756289925555,0.94119583,111340.0,111330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1756289926850,0.089817,111330.0,111320.0,0.44909051]
["bitfinex-derivatives","BTCF0:USTF0",1756289927057,1.082467,111330.0,111320.0,0.88286213]
["bitfinex-derivatives","BTCF0:USTF0",1756289928756,1.082467,111330.0,111320.0,0.53331051]
["bitfinex-derivatives","BTCF0:USTF0",1756289928958,1.082467,111330.0,111320.0,0.88286213]
["bitfinex-derivatives","BTCF0:USTF0",1756289930553,1.082467,111330.0,111320.0,0.53331051]
["bitfinex-derivatives","BTCF0:USTF0",1756289931055,1.082467,111330.0,111320.0,0.51331051]
["bitfinex-derivatives","BTCF0:USTF0",1756289931356,1.082467,111330.0,111320.0,0.85377535]
["bitfinex-derivatives","BTCF0:USTF0",1756289932157,1.082467,111330.0,111320.0,1.20332697]
["bitfinex-derivatives","BTCF0:USTF0",1756289933454,1.80201862,111330.0,111320.0,0.09046484]
["bitfinex-derivatives","BTCF0:USTF0",1756289933653,1.43201862,111330.0,111320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756289933852,1.79281862,111330.0,111320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756289934251,0.2506751,111320.0,111310.0,0.16030484]
["bitfinex-derivatives","BTCF0:USTF0",1756289934451,0.60022672,111320.0,111310.0,0.24341484]
["bitfinex-derivatives","BTCF0:USTF0",1756289934655,0.60022672,111320.0,111310.0,0.15287484]
["bitfinex-derivatives","BTCF0:USTF0",1756289935047,0.65012672,111320.0,111310.0,0.15287484]
["bitfinex-derivatives","BTCF0:USTF0",1756289935257,0.65012672,111320.0,111310.0,0.51367484]
["bitfinex-derivatives","BTCF0:USTF0",1756289936061,1.62092672,111320.0,111310.0,0.13046484]
["bitfinex-derivatives","BTCF0:USTF0",1756289936261,0.2506831,111310.0,111300.0,0.55421484]
["bitfinex-derivatives","BTCF0:USTF0",1756289936460,1.0822431,111310.0,111300.0,0.81421484]
["bitfinex-derivatives","BTCF0:USTF0",1756289936758,1.0822431,111310.0,111300.0,0.78110484]
["bitfinex-derivatives","BTCF0:USTF0",1756289936958,1.0822431,111310.0,111300.0,0.75291]
["bitfinex-derivatives","BTCF0:USTF0",1756289937257,1.0822431,111310.0,111300.0,0.83343557]
["bitfinex-derivatives","BTCF0:USTF0",1756289937659,1.0822431,111310.0,111300.0,1.18298719]
["bitfinex-derivatives","BTCF0:USTF0",1756289938858,1.0822431,111310.0,111300.0,0.71248719]
["bitfinex-derivatives","BTCF0:USTF0",1756289939060,1.1321431,111310.0,111300.0,0.71248719]
["bitfinex-derivatives","BTCF0:USTF0",1756289939861,1.1321431,111310.0,111300.0,0.80083719]
["bitfinex-derivatives","BTCF0:USTF0",1756289941564,1.1318631,111310.0,111300.0,0.80083719]
["bitfinex-derivatives","BTCF0:USTF0",1756289942459,1.1318631,111310.0,111300.0,0.72031162]
["bitfinex-derivatives","BTCF0:USTF0",1756289942968,1.1318631,111310.0,111300.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1756289943162,1.4926631,111310.0,111300.0,0.38196162]
["bitfinex-derivatives","BTCF0:USTF0",1756289944466,0.6613831,111310.0,111300.0,0.38196162]
["bitfinex-derivatives","BTCF0:USTF0",1756289944666,1.4922631,111310.0,111300.0,0.38196162]
["bitfinex-derivatives","BTCF0:USTF0",1756289944865,0.6613831,111310.0,111300.0,0.38196162]
["bitfinex-derivatives","BTCF0:USTF0",1756289945066,1.4922631,111310.0,111300.0,0.38196162]
["bitfinex-derivatives","BTCF0:USTF0",1756289945365,1.4922631,111310.0,111300.0,0.44709162]
["bitfinex-derivatives","BTCF0:USTF0",1756289946661,1.4922631,111310.0,111300.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1756289946867,1.4922631,111310.0,111300.0,0.34955162]
["bitfinex-derivatives","BTCF0:USTF0",1756289949565,1.1290731,111310.0,111300.0,0.50917162]
["bitfinex-derivatives","BTCF0:USTF0",1756289950373,1.1290731,111310.0,111300.0,0.48125162]
["bitfinex-derivatives","BTCF0:USTF0",1756289950668,1.1289931,111310.0,111300.0,0.48125162]
["bitfinex-derivatives","BTCF0:USTF0",1756289951072,0.2983931,111310.0,111300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1756289951366,0.2983931,111310.0,111300.0,0.48125162]
["bitfinex-derivatives","BTCF0:USTF0",1756289951571,1.1297531,111310.0,111300.0,0.48125162]
["bitfinex-derivatives","BTCF0:USTF0",1756289952273,1.1297531,111310.0,111300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1756289952575,0.95384579,111310.0,111300.0,0.39648162]
["bitfinex-derivatives","BTCF0:USTF0",1756289952874,1.10653889,111310.0,111300.0,0.42932162]
["bitfinex-derivatives","BTCF0:USTF0",1756289953074,1.10653889,111310.0,111300.0,0.46161162]
["bitfinex-derivatives","BTCF0:USTF0",1756289954171,1.10653889,111310.0,111300.0,0.42932162]
["bitfinex-derivatives","BTCF0:USTF0",1756289954373,1.10697889,111310.0,111300.0,0.39648162]
["bitfinex-derivatives","BTCF0:USTF0",1756289955575,1.10697889,111310.0,111300.0,0.42932162]
["bitfinex-derivatives","BTCF0:USTF0",1756289955874,1.10697889,111310.0,111300.0,0.46161162]
["bitfinex-derivatives","BTCF0:USTF0",1756289956571,0.27517889,111310.0,111300.0,0.46161162]
["bitfinex-derivatives","BTCF0:USTF0",1756289957075,1.10657889,111310.0,111300.0,0.48125162]
["bitfinex-derivatives","BTCF0:USTF0",1756289957664,0.27517889,111310.0,111300.0,0.48125162]
["bitfinex-derivatives","BTCF0:USTF0",1756289957968,1.10633889,111310.0,111300.0,0.51101162]
["bitfinex-derivatives","BTCF0:USTF0",1756289958480,1.10633889,111310.0,111300.0,0.48125162]
["bitfinex-derivatives","BTCF0:USTF0",1756289958670,1.10633889,111310.0,111300.0,0.51101162]
["bitfinex-derivatives","BTCF0:USTF0",1756289958864,1.10633889,111310.0,111300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1756289959069,1.10633889,111310.0,111300.0,0.48125162]
["bitfinex-derivatives","BTCF0:USTF0",1756289959573,1.10633889,111310.0,111300.0,0.44896162]
["bitfinex-derivatives","BTCF0:USTF0",1756289960878,1.10633889,111310.0,111300.0,0.48125162]
["bitfinex-derivatives","BTCF0:USTF0",1756289961467,1.10633889,111310.0,111300.0,0.42932162]
["bitfinex-derivatives","BTCF0:USTF0",1756289962374,1.10633889,111310.0,111300.0,0.54213719]
["bitfinex-derivatives","BTCF0:USTF0",1756289963481,1.10637889,111310.0,111300.0,0.56177719]
["bitfinex-derivatives","BTCF0:USTF0",1756289964782,1.10637889,111310.0,111300.0,0.59153719]
["bitfinex-derivatives","BTCF0:USTF0",1756289965186,1.10637889,111310.0,111300.0,0.51101162]
["bitfinex-derivatives","BTCF0:USTF0",1756289965671,1.10593889,111310.0,111300.0,0.5917336]
["bitfinex-derivatives","BTCF0:USTF0",1756289966383,1.10593889,111310.0,111300.0,0.51101162]
["bitfinex-derivatives","BTCF0:USTF0",1756289966579,1.25533889,111310.0,111300.0,0.59173893]
["bitfinex-derivatives","BTCF0:USTF0",1756289966785,1.10593889,111310.0,111300.0,0.59173893]
["bitfinex-derivatives","BTCF0:USTF0",1756289966989,1.10593889,111310.0,111300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1756289967283,2.12629051,111310.0,111300.0,0.08072357]
["bitfinex-derivatives","BTCF0:USTF0",1756289967787,1.77673889,111310.0,111300.0,0.08072357]
["bitfinex-derivatives","BTCF0:USTF0",1756289967989,0.1527011,111300.0,111290.0,0.54233519]
["bitfinex-derivatives","BTCF0:USTF0",1756289968188,0.2334211,111300.0,111290.0,0.64197519]
["bitfinex-derivatives","BTCF0:USTF0",1756289969484,0.2334211,111300.0,111290.0,0.26013357]
["bitfinex-derivatives","BTCF0:USTF0",1756289969786,0.2334211,111300.0,111290.0,0.67131519]
["bitfinex-derivatives","BTCF0:USTF0",1756289970579,0.2334211,111300.0,111290.0,0.59059162]
["bitfinex-derivatives","BTCF0:USTF0",1756289972197,1.0634211,111300.0,111290.0,0.59059162]
["bitfinex-derivatives","BTCF0:USTF0",1756289972397,1.0634211,111300.0,111290.0,0.51059162]
["bitfinex-derivatives","BTCF0:USTF0",1756289972897,1.0634211,111300.0,111290.0,0.18128316]
["bitfinex-derivatives","BTCF0:USTF0",1756289973098,1.0634211,111300.0,111290.0,0.53083478]
["bitfinex-derivatives","BTCF0:USTF0",1756289973297,1.0634211,111300.0,111290.0,0.50131478]
["bitfinex-derivatives","BTCF0:USTF0",1756289973795,1.0634211,111300.0,111290.0,0.53083478]
["bitfinex-derivatives","BTCF0:USTF0",1756289974397,1.0634211,111300.0,111290.0,0.18128316]
["bitfinex-derivatives","BTCF0:USTF0",1756289974600,1.0634211,111300.0,111290.0,0.53083478]
["bitfinex-derivatives","BTCF0:USTF0",1756289977093,1.0634211,111300.0,111290.0,0.50131478]
["bitfinex-derivatives","BTCF0:USTF0",1756289977294,1.0634211,111300.0,111290.0,0.46920478]
["bitfinex-derivatives","BTCF0:USTF0",1756289977495,1.0634211,111300.0,111290.0,0.50131478]
["bitfinex-derivatives","BTCF0:USTF0",1756289977896,1.0634211,111300.0,111290.0,0.58199194]
["bitfinex-derivatives","BTCF0:USTF0",1756289979294,1.0634211,111300.0,111290.0,0.61151194]
["bitfinex-derivatives","BTCF0:USTF0",1756289980600,1.0634211,111300.0,111290.0,0.53083478]
["bitfinex-derivatives","BTCF0:USTF0",1756289983302,1.0634211,111300.0,111290.0,0.50131478]
["bitfinex-derivatives","BTCF0:USTF0",1756289983495,1.0634211,111300.0,111290.0,0.46920478]
["bitfinex-derivatives","BTCF0:USTF0",1756289983702,1.0634211,111300.0,111290.0,0.15176316]
["bitfinex-derivatives","BTCF0:USTF0",1756289983897,1.0634211,111300.0,111290.0,0.50131478]
["bitfinex-derivatives","BTCF0:USTF0",1756289984606,1.0634211,111300.0,111290.0,0.53083478]
["bitfinex-derivatives","BTCF0:USTF0",1756289986002,1.4741211,111300.0,111290.0,0.53083478]
["bitfinex-derivatives","BTCF0:USTF0",1756289986199,1.4741211,111300.0,111290.0,0.15176316]
["bitfinex-derivatives","BTCF0:USTF0",1756289986395,1.4741211,111300.0,111290.0,0.61419677]
["bitfinex-derivatives","BTCF0:USTF0",1756289987200,1.6235211,111300.0,111290.0,0.61419677]
["bitfinex-derivatives","BTCF0:USTF0",1756289987407,1.88527589,111300.0,111290.0,0.26464515]
["bitfinex-derivatives","BTCF0:USTF0",1756289987607,1.88527589,111300.0,111290.0,0.49416501]
["bitfinex-derivatives","BTCF0:USTF0",1756289988707,1.88527589,111300.0,111290.0,0.23241022]
["bitfinex-derivatives","BTCF0:USTF0",1756289988904,2.45703068,111300.0,111290.0,0.08064706]
["bitfinex-derivatives","BTCF0:USTF0",1756289989103,0.2350695,111290.0,111280.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1756289989303,0.85762429,111290.0,111280.0,0.34156479]
["bitfinex-derivatives","BTCF0:USTF0",1756289989504,0.85762429,111290.0,111280.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1756289989803,0.85762429,111290.0,111280.0,0.34156479]
["bitfinex-derivatives","BTCF0:USTF0",1756289990199,0.85762429,111290.0,111280.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1756289990509,2.73762429,111290.0,111280.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756289990710,2.73762429,111290.0,111280.0,0.28382479]
["bitfinex-derivatives","BTCF0:USTF0",1756289990911,2.78752429,111290.0,111280.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756289991104,0.1550476,111280.0,111270.0,0.63463199]
["bitfinex-derivatives","BTCF0:USTF0",1756289991300,1.0630776,111280.0,111270.0,1.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1756289992210,1.0630776,111280.0,111270.0,0.74463199]
["bitfinex-derivatives","BTCF0:USTF0",1756289992409,1.0630776,111280.0,111270.0,0.98085951]
["bitfinex-derivatives","BTCF0:USTF0",1756289992605,1.1129776,111280.0,111270.0,0.63175]
["bitfinex-derivatives","BTCF0:USTF0",1756289992811,1.1129776,111280.0,111270.0,0.98085951]
["bitfinex-derivatives","BTCF0:USTF0",1756289993112,1.1129776,111280.0,111270.0,1.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1756289993412,1.18524925,111280.0,111270.0,1.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1756289994107,1.18524925,111280.0,111270.0,0.71511199]
["bitfinex-derivatives","BTCF0:USTF0",1756289994412,1.18524925,111280.0,111270.0,1.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1756289994806,1.20148244,111280.0,111270.0,1.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1756289995313,1.20148244,111280.0,111270.0,0.74463199]
["bitfinex-derivatives","BTCF0:USTF0",1756289995607,1.20148244,111280.0,111270.0,1.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1756289995915,1.20148244,111280.0,111270.0,0.71511199]
["bitfinex-derivatives","BTCF0:USTF0",1756289996109,1.20148244,111280.0,111270.0,1.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1756289996914,1.20148244,111280.0,111270.0,0.98085951]
["bitfinex-derivatives","BTCF0:USTF0",1756289997712,1.20148244,111280.0,111270.0,0.91922951]
["bitfinex-derivatives","BTCF0:USTF0",1756289997913,1.20148244,111280.0,111270.0,0.95133951]
["bitfinex-derivatives","BTCF0:USTF0",1756289998716,1.20148244,111280.0,111270.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1756289998916,1.20148244,111280.0,111270.0,0.95133951]
["bitfinex-derivatives","BTCF0:USTF0",1756289999317,1.20148244,111280.0,111270.0,0.91922951]
["bitfinex-derivatives","BTCF0:USTF0",1756289999517,1.20148244,111280.0,111270.0,0.95125951]
["bitfinex-derivatives","BTCF0:USTF0",1756290000710,1.20148244,111280.0,111270.0,0.98085951]
["bitfinex-derivatives","BTCF0:USTF0",1756290001819,1.20148244,111280.0,111270.0,0.62005951]
["bitfinex-derivatives","BTCF0:USTF0",1756290005222,1.20148244,111280.0,111270.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1756290005519,1.20148244,111280.0,111270.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756290005520,2.24139195,111280.0,111270.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756290005719,1.91139195,111280.0,111270.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756290006307,1.91139195,111280.0,111270.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1756290006619,1.91139195,111280.0,111270.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756290006620,1.56396244,111280.0,111270.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756290006810,1.90396244,111280.0,111270.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1756290007814,1.90396244,111280.0,111270.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756290008916,2.25307195,111280.0,111270.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1756290009618,2.25307195,111280.0,111270.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1756290009811,0.0898656,111270.0,111260.0,0.9814615]
["bitfinex-derivatives","BTCF0:USTF0",1756290010016,0.2331056,111270.0,111260.0,0.98857951]
["bitfinex-derivatives","BTCF0:USTF0",1756290011018,1.0631456,111270.0,111260.0,0.98857951]
["bitfinex-derivatives","BTCF0:USTF0",1756290011320,1.0631456,111270.0,111260.0,1.1632183]
["bitfinex-derivatives","BTCF0:USTF0",1756290011516,1.4239456,111270.0,111260.0,0.8024183]
["bitfinex-derivatives","BTCF0:USTF0",1756290012511,1.4239456,111270.0,111260.0,0.54054415]
["bitfinex-derivatives","BTCF0:USTF0",1756290012512,1.68581975,111270.0,111260.0,0.54054415]
["bitfinex-derivatives","BTCF0:USTF0",1756290013117,1.68581975,111270.0,111260.0,0.42054415]
["bitfinex-derivatives","BTCF0:USTF0",1756290013318,1.73571975,111270.0,111260.0,0.42054415]
["bitfinex-derivatives","BTCF0:USTF0",1756290013518,1.73571975,111270.0,111260.0,0.6824183]
["bitfinex-derivatives","BTCF0:USTF0",1756290014220,1.73571975,111270.0,111260.0,0.42054415]
["bitfinex-derivatives","BTCF0:USTF0",1756290014823,1.73571975,111270.0,111260.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1756290015122,1.73571975,111270.0,111260.0,0.39094415]
["bitfinex-derivatives","BTCF0:USTF0",1756290015813,0.2463037,111260.0,111250.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1756290016011,0.50817785,111260.0,111250.0,0.42054415]
["bitfinex-derivatives","BTCF0:USTF0",1756290016816,0.50817785,111260.0,111250.0,0.35891415]
["bitfinex-derivatives","BTCF0:USTF0",1756290017212,1.500852,111260.0,111250.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756290017419,1.500852,111260.0,111240.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1756290017420,0.2463118,111250.0,111240.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1756290017616,1.69846595,111250.0,111240.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756290017817,1.69846595,111250.0,111240.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756290018023,1.69846595,111250.0,111240.0,0.30587415]
["bitfinex-derivatives","BTCF0:USTF0",1756290018219,0.86898595,111250.0,111240.0,0.42054415]
["bitfinex-derivatives","BTCF0:USTF0",1756290018522,1.69858595,111250.0,111240.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1756290018716,0.6071118,111250.0,111240.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756290018916,1.69850595,111250.0,111240.0,0.39094415]
["bitfinex-derivatives","BTCF0:USTF0",1756290019122,0.86898595,111250.0,111240.0,0.39094415]
["bitfinex-derivatives","BTCF0:USTF0",1756290019324,1.4381118,111250.0,111240.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1756290019720,1.4880118,111250.0,111240.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1756290019924,1.4883318,111250.0,111240.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1756290020318,1.4883318,111250.0,111240.0,0.50800091]
["bitfinex-derivatives","BTCF0:USTF0",1756290020723,0.6570118,111250.0,111240.0,0.50800091]
["bitfinex-derivatives","BTCF0:USTF0",1756290020923,1.4883318,111250.0,111240.0,0.50800091]
["bitfinex-derivatives","BTCF0:USTF0",1756290021125,1.4883318,111250.0,111240.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1756290021426,1.4883318,111250.0,111240.0,0.47840091]
["bitfinex-derivatives","BTCF0:USTF0",1756290022220,0.6570118,111250.0,111240.0,0.47840091]
["bitfinex-derivatives","BTCF0:USTF0",1756290022416,1.4882518,111250.0,111240.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1756290023426,1.4882518,111250.0,111240.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1756290023427,1.4881318,111250.0,111240.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1756290023725,1.4881318,111250.0,111240.0,0.47840091]
["bitfinex-derivatives","BTCF0:USTF0",1756290025932,1.4881318,111250.0,111240.0,0.50800091]
["bitfinex-derivatives","BTCF0:USTF0",1756290027325,0.6253418,111250.0,111240.0,0.50800091]
["bitfinex-derivatives","BTCF0:USTF0",1756290027533,0.1397818,111250.0,111240.0,1.93802172]
["bitfinex-derivatives","BTCF0:USTF0",1756290027718,0.0499,111250.0,111240.0,1.93802172]
["bitfinex-derivatives","BTCF0:USTF0",1756290028420,0.9205205,111260.0,111250.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1756290028625,0.0898805,111260.0,111250.0,1.22880091]
["bitfinex-derivatives","BTCF0:USTF0",1756290028826,0.9205205,111260.0,111250.0,1.22880091]
["bitfinex-derivatives","BTCF0:USTF0",1756290029529,0.9205205,111260.0,111250.0,1.31868271]
["bitfinex-derivatives","BTCF0:USTF0",1756290030531,0.0898711,111270.0,111260.0,0.2490737]
["bitfinex-derivatives","BTCF0:USTF0",1756290030829,0.9202711,111270.0,111260.0,1.3496559]
["bitfinex-derivatives","BTCF0:USTF0",1756290032126,0.0898711,111270.0,111260.0,1.5996559]
["bitfinex-derivatives","BTCF0:USTF0",1756290032729,0.17836564,111280.0,111270.0,0.2490656]
["bitfinex-derivatives","BTCF0:USTF0",1756290032926,0.08850484,111280.0,111270.0,1.58919651]
["bitfinex-derivatives","BTCF0:USTF0",1756290033127,0.8917347,111290.0,111280.0,0.1808976]
["bitfinex-derivatives","BTCF0:USTF0",1756290033331,0.8917347,111290.0,111280.0,1.758904]
["bitfinex-derivatives","BTCF0:USTF0",1756290033525,0.10463727,111290.0,111280.0,1.758904]
["bitfinex-derivatives","BTCF0:USTF0",1756290033719,0.10463727,111290.0,111280.0,2.008904]
["bitfinex-derivatives","BTCF0:USTF0",1756290033926,0.01478257,111290.0,111280.0,2.008904]
["bitfinex-derivatives","BTCF0:USTF0",1756290034131,0.0898495,111290.0,111280.0,2.008904]
["bitfinex-derivatives","BTCF0:USTF0",1756290034328,0.17758964,111290.0,111280.0,2.008904]
["bitfinex-derivatives","BTCF0:USTF0",1756290036630,0.17758964,111290.0,111280.0,1.92851942]
["bitfinex-derivatives","BTCF0:USTF0",1756290038928,0.25065964,111290.0,111280.0,1.6891376]
["bitfinex-derivatives","BTCF0:USTF0",1756290039234,0.33691964,111290.0,111280.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1756290039530,0.33691964,111290.0,111280.0,0.86933091]
["bitfinex-derivatives","BTCF0:USTF0",1756290040533,0.38681964,111290.0,111280.0,0.86933091]
["bitfinex-derivatives","BTCF0:USTF0",1756290042032,0.22748964,111290.0,111280.0,2.46795942]
["bitfinex-derivatives","BTCF0:USTF0",1756290042230,0.13764014,111290.0,111280.0,2.46795942]
["bitfinex-derivatives","BTCF0:USTF0",1756290043032,0.22748964,111290.0,111280.0,2.46795942]
["bitfinex-derivatives","BTCF0:USTF0",1756290047531,0.1224742,111290.0,111280.0,2.46795942]
["bitfinex-derivatives","BTCF0:USTF0",1756290048835,0.2123237,111290.0,111280.0,2.46795942]
["bitfinex-derivatives","BTCF0:USTF0",1756290050438,0.2123237,111290.0,111280.0,1.63851942]
["bitfinex-derivatives","BTCF0:USTF0",1756290050633,0.2123237,111290.0,111280.0,2.46715942]
["bitfinex-derivatives","BTCF0:USTF0",1756290051738,0.2123237,111290.0,111280.0,1.63851942]
["bitfinex-derivatives","BTCF0:USTF0",1756290052038,0.2123237,111290.0,111280.0,2.46703942]
["bitfinex-derivatives","BTCF0:USTF0",1756290056640,0.2123237,111290.0,111280.0,2.547424]
["bitfinex-derivatives","BTCF0:USTF0",1756290058745,0.2123237,111290.0,111280.0,2.237424]
["bitfinex-derivatives","BTCF0:USTF0",1756290058946,0.2123237,111290.0,111280.0,2.557424]
["bitfinex-derivatives","BTCF0:USTF0",1756290059454,0.2123237,111290.0,111280.0,2.47703942]
["bitfinex-derivatives","BTCF0:USTF0",1756290060750,0.2123237,111290.0,111280.0,2.58992141]
["bitfinex-derivatives","BTCF0:USTF0",1756290061145,0.2123237,111290.0,111280.0,2.95072141]
["bitfinex-derivatives","BTCF0:USTF0",1756290061647,0.3056037,111290.0,111280.0,1.78220141]
["bitfinex-derivatives","BTCF0:USTF0",1756290061841,0.6195237,111290.0,111280.0,0.99368199]
["bitfinex-derivatives","BTCF0:USTF0",1756290062047,0.6195237,111290.0,111280.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1756290062248,0.6195237,111290.0,111280.0,1.20091091]
["bitfinex-derivatives","BTCF0:USTF0",1756290062451,0.6195237,111290.0,111280.0,1.22959091]
["bitfinex-derivatives","BTCF0:USTF0",1756290062753,0.6195237,111290.0,111280.0,1.31011565]
["bitfinex-derivatives","BTCF0:USTF0",1756290063144,0.6195237,111290.0,111280.0,1.27768565]
["bitfinex-derivatives","BTCF0:USTF0",1756290063351,1.4469237,111290.0,111280.0,0.89967474]
["bitfinex-derivatives","BTCF0:USTF0",1756290063547,1.4469237,111290.0,111280.0,1.31011565]
["bitfinex-derivatives","BTCF0:USTF0",1756290063851,1.4469237,111290.0,111280.0,1.22959091]
["bitfinex-derivatives","BTCF0:USTF0",1756290066051,1.1969237,111290.0,111280.0,1.22959091]
["bitfinex-derivatives","BTCF0:USTF0",1756290067250,1.1978037,111290.0,111280.0,1.22959091]
["bitfinex-derivatives","BTCF0:USTF0",1756290071556,1.1978037,111290.0,111280.0,1.31011565]
["bitfinex-derivatives","BTCF0:USTF0",1756290073861,1.1978037,111290.0,111280.0,0.96078474]
["bitfinex-derivatives","BTCF0:USTF0",1756290074058,1.54713461,111290.0,111280.0,0.10273474]
["bitfinex-derivatives","BTCF0:USTF0",1756290074355,1.54713461,111290.0,111270.0,0.96788407]
["bitfinex-derivatives","BTCF0:USTF0",1756290074356,0.0898574,111280.0,111270.0,0.96788407]
["bitfinex-derivatives","BTCF0:USTF0",1756290074560,0.2470574,111280.0,111270.0,0.96788407]
["bitfinex-derivatives","BTCF0:USTF0",1756290076863,0.2470574,111280.0,111270.0,0.61855316]
["bitfinex-derivatives","BTCF0:USTF0",1756290077162,0.2470574,111280.0,111270.0,0.96788407]
["bitfinex-derivatives","BTCF0:USTF0",1756290077856,0.2470574,111280.0,111270.0,0.88735933]
["bitfinex-derivatives","BTCF0:USTF0",1756290078662,0.2470574,111280.0,111270.0,0.96788407]
["bitfinex-derivatives","BTCF0:USTF0",1756290079059,0.2969574,111280.0,111270.0,0.96788407]
["bitfinex-derivatives","BTCF0:USTF0",1756290083171,0.2969574,111280.0,111270.0,0.59880474]
["bitfinex-derivatives","BTCF0:USTF0",1756290083469,0.2969574,111280.0,111270.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1756290085473,0.2969574,111280.0,111270.0,0.86761091]
["bitfinex-derivatives","BTCF0:USTF0",1756290085660,0.89628831,111280.0,111270.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756290085867,1.25708831,111280.0,111270.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1756290086067,0.9077574,111280.0,111270.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1756290086267,0.2470656,111270.0,111260.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756290086467,1.4367456,111270.0,111260.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756290086766,1.24300101,111270.0,111260.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756290087373,1.68219752,111270.0,111260.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756290087573,1.33286661,111270.0,111260.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756290087775,1.38276661,111270.0,111260.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756290088873,1.48087661,111270.0,111260.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1756290090568,1.83020752,111270.0,111260.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756290090778,0.1126336,111260.0,111250.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756290091076,0.2532136,111260.0,111250.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290091268,0.60254451,111260.0,111250.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290091863,0.60254451,111260.0,111250.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756290092075,0.60254451,111260.0,111250.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290092272,0.65244451,111260.0,111250.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756290092574,1.26324451,111260.0,111250.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756290092968,1.26324451,111260.0,111250.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756290093168,1.26324451,111260.0,111250.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756290095373,0.2532217,111250.0,111240.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290095568,0.2532217,111250.0,111240.0,0.50766091]
["bitfinex-derivatives","BTCF0:USTF0",1756290095569,1.0816217,111250.0,111240.0,0.50766091]
["bitfinex-derivatives","BTCF0:USTF0",1756290096068,1.43095261,111250.0,111240.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756290096267,1.43095261,111250.0,111240.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1756290096577,1.0816217,111250.0,111240.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290097769,0.2532298,111240.0,111230.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1756290097969,0.2532298,111240.0,111230.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1756290098167,0.96336071,111240.0,111230.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1756290098568,1.79176071,111240.0,111230.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1756290098773,1.79176071,111240.0,111230.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756290099477,1.84166071,111240.0,111230.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756290099671,0.1886478,111230.0,111220.0,0.86846091]
["bitfinex-derivatives","BTCF0:USTF0",1756290099872,0.2532378,111230.0,111220.0,0.86846091]
["bitfinex-derivatives","BTCF0:USTF0",1756290100571,0.3031378,111230.0,111220.0,0.86846091]
["bitfinex-derivatives","BTCF0:USTF0",1756290101078,0.3031378,111230.0,111220.0,0.51913]
["bitfinex-derivatives","BTCF0:USTF0",1756290101779,0.3031378,111230.0,111220.0,0.86846091]
["bitfinex-derivatives","BTCF0:USTF0",1756290103481,0.37403972,111230.0,111220.0,0.86846091]
["bitfinex-derivatives","BTCF0:USTF0",1756290103782,0.38760892,111230.0,111220.0,0.86846091]
["bitfinex-derivatives","BTCF0:USTF0",1756290103973,0.38760892,111230.0,111220.0,0.51913]
["bitfinex-derivatives","BTCF0:USTF0",1756290105482,0.38760892,111230.0,111220.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290105782,0.73693983,111230.0,111220.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756290105982,0.73693983,111230.0,111220.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290106383,1.09773983,111230.0,111220.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1756290106581,0.74840892,111230.0,111220.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1756290106782,1.09773983,111230.0,111220.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1756290107189,0.253246,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290107387,1.79101691,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290108086,1.84091691,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290108475,1.01327691,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290108883,1.84059691,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290109589,1.491266,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290112583,1.84059691,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290113890,1.84023691,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290114490,1.490906,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290115389,1.130346,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290116194,1.11497239,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290116392,1.26427239,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290116694,1.11497239,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290116895,0.28777239,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290117086,1.11485239,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290120892,1.11461239,111220.0,111210.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1756290121991,1.11461239,111220.0,111210.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1756290122199,1.47541239,111220.0,111210.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1756290122385,1.47541239,111220.0,111210.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756290122588,1.4639433,111220.0,111210.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756290123095,1.11461239,111220.0,111210.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756290126495,1.4639433,111220.0,111210.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756290126696,1.11461239,111220.0,111210.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756290126896,1.4639433,111220.0,111210.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756290127194,1.4639433,111220.0,111210.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1756290127496,0.1526542,111210.0,111200.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1756290127696,0.2324742,111210.0,111200.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1756290128397,0.58180511,111210.0,111200.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1756290128588,0.58180511,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290130401,0.2324742,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290130701,0.58180511,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290132102,0.2324742,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290132302,0.58180511,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290134301,0.2324742,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290134501,0.58180511,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290136997,0.2324742,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290137206,0.58180511,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290138498,0.58180511,111210.0,111200.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1756290138705,0.58180511,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290139096,0.2823742,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290139302,1.1086942,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290139501,1.45802511,111210.0,111200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1756290140204,1.45802511,111210.0,111200.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756290140405,1.45802511,111210.0,111200.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756290140600,1.45802511,111210.0,111200.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1756290140804,1.82882511,111210.0,111200.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756290141099,0.2324823,111200.0,111190.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1756290141302,0.58181321,111200.0,111190.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1756290141604,0.2324823,111200.0,111190.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1756290141906,0.58181321,111200.0,111190.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1756290142101,0.58181321,111200.0,111190.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756290142102,1.40817321,111200.0,111190.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756290142905,1.45803321,111200.0,111190.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756290143499,0.08993,111190.0,111180.0,0.50749947]
["bitfinex-derivatives","BTCF0:USTF0",1756290143705,0.56211091,111190.0,111180.0,0.84737947]
["bitfinex-derivatives","BTCF0:USTF0",1756290143906,0.58182091,111190.0,111180.0,0.84737947]
["bitfinex-derivatives","BTCF0:USTF0",1756290144299,0.58182091,111190.0,111180.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1756290144705,0.23249,111190.0,111180.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1756290144905,0.58182091,111190.0,111180.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1756290145106,0.58182091,111190.0,111180.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1756290145406,0.58182091,111190.0,111180.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756290145908,0.1758781,111180.0,111170.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1756290146104,1.40818901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290146301,0.58182901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290146803,1.40818901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290147205,1.45808901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290148810,0.63172901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290149009,1.45812901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290149910,0.63172901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290150112,1.45812901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290151110,0.2823981,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290151506,1.1087981,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290153710,1.45812901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290154114,0.63172901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290154412,1.45816901,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290155209,1.1088381,111180.0,111170.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1756290155410,0.1398381,111180.0,111170.0,1.48677711]
["bitfinex-derivatives","BTCF0:USTF0",1756290155605,0.1398381,111180.0,111170.0,2.31321711]
["bitfinex-derivatives","BTCF0:USTF0",1756290155806,0.01501,111180.0,111170.0,2.31321711]
["bitfinex-derivatives","BTCF0:USTF0",1756290156912,0.0699481,111180.0,111170.0,2.31321711]
["bitfinex-derivatives","BTCF0:USTF0",1756290157113,0.0699481,111180.0,111170.0,2.4260991]
["bitfinex-derivatives","BTCF0:USTF0",1756290157317,1.0716923,111200.0,111190.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1756290157516,1.0816923,111200.0,111190.0,0.84902091]
["bitfinex-derivatives","BTCF0:USTF0",1756290162215,0.15269,111190.0,111180.0,0.59728199]
["bitfinex-derivatives","BTCF0:USTF0",1756290162404,0.59626091,111190.0,111180.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1756290164914,0.59626091,111190.0,111180.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1756290165105,0.2469381,111180.0,111170.0,0.61257199]
["bitfinex-derivatives","BTCF0:USTF0",1756290165308,1.42266901,111180.0,111170.0,0.59728199]
["bitfinex-derivatives","BTCF0:USTF0",1756290165610,1.42266901,111180.0,111170.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1756290166606,0.59626901,111180.0,111170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756290166811,1.45756901,111180.0,111170.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1756290167413,1.1082381,111180.0,111170.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1756290168121,1.1082381,111180.0,111170.0,0.15892881]
["bitfinex-derivatives","BTCF0:USTF0",1756290168419,1.45756901,111180.0,111170.0,0.15892881]
["bitfinex-derivatives","BTCF0:USTF0",1756290168618,1.1082381,111180.0,111170.0,0.15892881]
["bitfinex-derivatives","BTCF0:USTF0",1756290168820,1.45752901,111180.0,111170.0,0.51972881]
["bitfinex-derivatives","BTCF0:USTF0",1756290169019,0.63116901,111180.0,111170.0,0.51972881]
["bitfinex-derivatives","BTCF0:USTF0",1756290169315,0.2818381,111180.0,111170.0,0.51972881]
["bitfinex-derivatives","BTCF0:USTF0",1756290169514,1.1081981,111180.0,111170.0,0.51972881]
["bitfinex-derivatives","BTCF0:USTF0",1756290175218,1.0752281,111180.0,111170.0,0.85376972]
["bitfinex-derivatives","BTCF0:USTF0",1756290175417,1.1082781,111180.0,111170.0,0.86905972]
["bitfinex-derivatives","BTCF0:USTF0",1756290175616,1.1082781,111180.0,111170.0,0.51972881]
["bitfinex-derivatives","BTCF0:USTF0",1756290178717,1.45760901,111180.0,111170.0,0.08932881]
["bitfinex-derivatives","BTCF0:USTF0",1756290178920,1.45760901,111180.0,111170.0,0.02003881]
["bitfinex-derivatives","BTCF0:USTF0",1756290180021,0.0899462,111170.0,111160.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1756290180315,0.0899462,111170.0,111150.0,0.08983628]
["bitfinex-derivatives","BTCF0:USTF0",1756290180316,0.2502543,111160.0,111150.0,0.08983628]
["bitfinex-derivatives","BTCF0:USTF0",1756290180519,1.42598521,111160.0,111150.0,0.04281628]
["bitfinex-derivatives","BTCF0:USTF0",1756290180925,1.47588521,111160.0,111150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756290181226,0.2502624,111150.0,111140.0,0.61523199]
["bitfinex-derivatives","BTCF0:USTF0",1756290181413,0.59959331,111150.0,111140.0,0.51558199]
["bitfinex-derivatives","BTCF0:USTF0",1756290181615,0.59959331,111150.0,111140.0,0.49288199]
["bitfinex-derivatives","BTCF0:USTF0",1756290181817,0.59959331,111150.0,111140.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756290182229,0.2502705,111140.0,111130.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290182423,1.0766705,111140.0,111130.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1756290185127,1.1265705,111140.0,111130.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1756290185524,1.20012081,111140.0,111130.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1756290185724,1.20012081,111140.0,111130.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1756290186929,1.54945172,111140.0,111130.0,0.77237]
["bitfinex-derivatives","BTCF0:USTF0",1756290187134,0.2502786,111130.0,111120.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290187325,0.2502786,111130.0,111120.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1756290188630,0.3001786,111130.0,111120.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1756290191527,0.64950951,111130.0,111120.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1756290191734,1.1267386,111130.0,111120.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1756290197350,1.47606951,111130.0,111120.0,0.81706]
["bitfinex-derivatives","BTCF0:USTF0",1756290197649,1.47606951,111130.0,111120.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1756290198346,1.47606951,111130.0,111120.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1756290198547,1.47610951,111130.0,111120.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290198738,1.72610951,111130.0,111120.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1756290198941,1.72610951,111130.0,111120.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756290199146,1.72610951,111130.0,111120.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1756290199347,0.5501786,111130.0,111120.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290199546,1.72610951,111130.0,111120.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290200249,0.89950951,111130.0,111120.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290200444,1.72610951,111130.0,111120.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290202044,0.1872067,111120.0,111110.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1756290202253,0.59961761,111120.0,111110.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1756290202440,0.2502948,111110.0,111100.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1756290202641,1.43298571,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290203445,1.0836548,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290204048,0.2502948,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290204247,1.0838948,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290204448,1.1337948,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290205348,1.48312571,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290205557,1.1337948,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290205853,1.1336348,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290207153,1.1336348,111110.0,111100.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1756290207453,1.1336348,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290207751,1.48296571,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290208458,1.48248571,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290211156,0.64952571,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290211352,1.48388571,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290213548,0.3001948,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290213751,1.1343948,111110.0,111100.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756290214256,1.1343948,111110.0,111100.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290215258,1.48372571,111110.0,111100.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290215555,1.1343948,111110.0,111100.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290215751,0.3001948,111110.0,111100.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290215956,1.1354748,111110.0,111100.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1756290219356,1.48480571,111110.0,111100.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756290221252,1.48480571,111110.0,111100.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756290221756,1.48480571,111110.0,111100.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1756290223156,0.2167028,111100.0,111090.0,0.83350091]
["bitfinex-derivatives","BTCF0:USTF0",1756290223357,0.2501028,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290223560,0.59943371,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290223760,0.2501028,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290225362,0.2501028,111100.0,111090.0,0.59417]
["bitfinex-derivatives","BTCF0:USTF0",1756290225662,0.2501028,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290226362,1.0844228,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290226564,1.1343228,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290229165,0.3000028,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290229359,1.0839828,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290229760,1.1838828,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290230161,0.3500028,111100.0,111090.0,0.6994711]
["bitfinex-derivatives","BTCF0:USTF0",1756290230362,1.1837628,111100.0,111090.0,0.6994711]
["bitfinex-derivatives","BTCF0:USTF0",1756290231461,1.1834428,111100.0,111090.0,0.6994711]
["bitfinex-derivatives","BTCF0:USTF0",1756290231968,1.1834428,111100.0,111090.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1756290232167,1.1834428,111100.0,111090.0,0.95879091]
["bitfinex-derivatives","BTCF0:USTF0",1756290233865,1.1843228,111100.0,111090.0,0.95879091]
["bitfinex-derivatives","BTCF0:USTF0",1756290234267,0.3500028,111100.0,111090.0,0.95879091]
["bitfinex-derivatives","BTCF0:USTF0",1756290234467,1.1841628,111100.0,111090.0,0.95879091]
["bitfinex-derivatives","BTCF0:USTF0",1756290234677,1.046043,111100.0,111090.0,1.30880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290234969,1.024023,111100.0,111090.0,1.30880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290235666,1.068833,111100.0,111090.0,1.27880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290235964,1.103353,111100.0,111090.0,1.27880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290236761,0.269233,111100.0,111090.0,1.27880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290236967,1.103033,111100.0,111090.0,1.27880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290238066,1.131943,111100.0,111090.0,1.27880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290238463,1.165343,111100.0,111090.0,1.18879091]
["bitfinex-derivatives","BTCF0:USTF0",1756290238865,1.165343,111100.0,111090.0,1.27880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290240469,1.165023,111100.0,111090.0,1.27880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290240671,1.102713,111100.0,111090.0,1.27880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290241072,1.181673,111100.0,111090.0,0.9294711]
["bitfinex-derivatives","BTCF0:USTF0",1756290241272,1.181673,111100.0,111090.0,1.27880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290242471,0.0999,111100.0,111090.0,1.52880201]
["bitfinex-derivatives","BTCF0:USTF0",1756290242671,0.70672,111110.0,111090.0,1.54221311]
["bitfinex-derivatives","BTCF0:USTF0",1756290242872,0.1186958,111110.0,111100.0,0.88274581]
["bitfinex-derivatives","BTCF0:USTF0",1756290243073,0.1186958,111110.0,111100.0,2.04562581]
["bitfinex-derivatives","BTCF0:USTF0",1756290243272,0.1186958,111110.0,111100.0,2.29562581]
["bitfinex-derivatives","BTCF0:USTF0",1756290244868,0.1186958,111110.0,111100.0,1.46274581]
["bitfinex-derivatives","BTCF0:USTF0",1756290245074,0.1508158,111110.0,111100.0,2.40858668]
["bitfinex-derivatives","BTCF0:USTF0",1756290245474,0.1508158,111110.0,111100.0,2.29542581]
["bitfinex-derivatives","BTCF0:USTF0",1756290245675,0.1186958,111110.0,111100.0,2.29542581]
["bitfinex-derivatives","BTCF0:USTF0",1756290245875,0.1186958,111110.0,111100.0,2.04542581]
["bitfinex-derivatives","BTCF0:USTF0",1756290246377,0.1186958,111110.0,111100.0,2.04538581]
["bitfinex-derivatives","BTCF0:USTF0",1756290249677,0.1186958,111110.0,111100.0,1.25274581]
["bitfinex-derivatives","BTCF0:USTF0",1756290249879,0.1186958,111110.0,111100.0,2.08514581]
["bitfinex-derivatives","BTCF0:USTF0",1756290250079,0.1186958,111110.0,111100.0,1.25274581]
["bitfinex-derivatives","BTCF0:USTF0",1756290250378,0.1186958,111110.0,111100.0,2.08474581]
["bitfinex-derivatives","BTCF0:USTF0",1756290254381,0.1508158,111110.0,111100.0,2.08474581]
["bitfinex-derivatives","BTCF0:USTF0",1756290255279,0.1508158,111110.0,111100.0,2.19790668]
["bitfinex-derivatives","BTCF0:USTF0",1756290256181,0.0216,111110.0,111100.0,2.23002668]
["bitfinex-derivatives","BTCF0:USTF0",1756290256383,0.1115958,111110.0,111100.0,2.23002668]
["bitfinex-derivatives","BTCF0:USTF0",1756290256779,0.1115958,111110.0,111100.0,2.11686581]
["bitfinex-derivatives","BTCF0:USTF0",1756290258184,0.1402958,111110.0,111100.0,2.11686581]
["bitfinex-derivatives","BTCF0:USTF0",1756290259285,0.1402958,111110.0,111100.0,1.28629581]
["bitfinex-derivatives","BTCF0:USTF0",1756290259482,0.1724158,111110.0,111100.0,2.11677581]
["bitfinex-derivatives","BTCF0:USTF0",1756290259782,0.2043158,111110.0,111100.0,2.11677581]
["bitfinex-derivatives","BTCF0:USTF0",1756290259981,0.1724158,111110.0,111100.0,1.28629581]
["bitfinex-derivatives","BTCF0:USTF0",1756290260180,0.1724158,111110.0,111100.0,2.11669581]
["bitfinex-derivatives","BTCF0:USTF0",1756290263292,0.1402958,111110.0,111100.0,2.11669581]
["bitfinex-derivatives","BTCF0:USTF0",1756290263482,0.2043158,111110.0,111100.0,2.11669581]
["bitfinex-derivatives","BTCF0:USTF0",1756290264692,0.1724158,111110.0,111100.0,2.11669581]
["bitfinex-derivatives","BTCF0:USTF0",1756290264892,0.1402958,111110.0,111100.0,2.11669581]
["bitfinex-derivatives","BTCF0:USTF0",1756290265393,0.1402958,111110.0,111100.0,2.29249102]
["bitfinex-derivatives","BTCF0:USTF0",1756290265593,0.0503,111110.0,111100.0,2.29249102]
["bitfinex-derivatives","BTCF0:USTF0",1756290267288,0.1402949,111110.0,111100.0,2.29249102]
["bitfinex-derivatives","BTCF0:USTF0",1756290270096,0.1402949,111110.0,111100.0,1.94085102]
["bitfinex-derivatives","BTCF0:USTF0",1756290270299,0.1737849,111110.0,111100.0,2.28085102]
["bitfinex-derivatives","BTCF0:USTF0",1756290271098,0.1737849,111110.0,111100.0,2.28077102]
["bitfinex-derivatives","BTCF0:USTF0",1756290271301,0.2055849,111110.0,111100.0,2.28077102]
["bitfinex-derivatives","BTCF0:USTF0",1756290271702,0.1720949,111110.0,111100.0,1.45209102]
["bitfinex-derivatives","BTCF0:USTF0",1756290271905,0.75831796,111110.0,111100.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1756290272104,1.58679796,111110.0,111100.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1756290272304,0.2475329,111100.0,111090.0,0.79694872]
["bitfinex-derivatives","BTCF0:USTF0",1756290272501,0.77265902,111100.0,111090.0,0.92477653]
["bitfinex-derivatives","BTCF0:USTF0",1756290272698,0.92195902,111100.0,111090.0,0.92477653]
["bitfinex-derivatives","BTCF0:USTF0",1756290273002,0.77265902,111100.0,111090.0,0.92477653]
["bitfinex-derivatives","BTCF0:USTF0",1756290273403,0.59783099,111100.0,111090.0,0.90474087]
["bitfinex-derivatives","BTCF0:USTF0",1756290274004,0.59783099,111100.0,111090.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1756290274204,0.59783099,111100.0,111090.0,0.82333]
["bitfinex-derivatives","BTCF0:USTF0",1756290274403,0.59783099,111100.0,111090.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1756290274606,0.84783099,111100.0,111090.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1756290274802,0.247541,111090.0,111080.0,0.53471073]
["bitfinex-derivatives","BTCF0:USTF0",1756290275106,1.42667909,111090.0,111080.0,0.83531073]
["bitfinex-derivatives","BTCF0:USTF0",1756290275602,1.52647909,111090.0,111080.0,0.83531073]
["bitfinex-derivatives","BTCF0:USTF0",1756290277604,1.176181,111090.0,111080.0,0.83531073]
["bitfinex-derivatives","BTCF0:USTF0",1756290277812,1.52647909,111090.0,111080.0,0.83531073]
["bitfinex-derivatives","BTCF0:USTF0",1756290278308,0.69763909,111090.0,111080.0,0.83531073]
["bitfinex-derivatives","BTCF0:USTF0",1756290278509,1.175861,111090.0,111080.0,1.30502802]
["bitfinex-derivatives","BTCF0:USTF0",1756290278896,0.347341,111090.0,111080.0,1.30502802]
["bitfinex-derivatives","BTCF0:USTF0",1756290279200,1.175821,111090.0,111080.0,1.30502802]
["bitfinex-derivatives","BTCF0:USTF0",1756290280606,0.347341,111090.0,111080.0,1.30502802]
["bitfinex-derivatives","BTCF0:USTF0",1756290280806,1.175941,111090.0,111080.0,1.30502802]
["bitfinex-derivatives","BTCF0:USTF0",1756290282102,1.175701,111090.0,111080.0,1.30502802]
["bitfinex-derivatives","BTCF0:USTF0",1756290283106,1.175701,111090.0,111080.0,0.95472993]
["bitfinex-derivatives","BTCF0:USTF0",1756290283911,1.175701,111090.0,111080.0,0.86471073]
["bitfinex-derivatives","BTCF0:USTF0",1756290284609,1.175701,111090.0,111080.0,0.83531073]
["bitfinex-derivatives","BTCF0:USTF0",1756290284907,0.2157492,111080.0,111070.0,0.62751087]
["bitfinex-derivatives","BTCF0:USTF0",1756290285102,0.2475492,111080.0,111070.0,0.96751087]
["bitfinex-derivatives","BTCF0:USTF0",1756290285298,0.2475492,111080.0,111070.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1756290285602,1.0124992,111080.0,111070.0,1.20464809]
["bitfinex-derivatives","BTCF0:USTF0",1756290285803,1.0459892,111080.0,111070.0,1.20464809]
["bitfinex-derivatives","BTCF0:USTF0",1756290286110,1.0778292,111080.0,111070.0,1.20464809]
["bitfinex-derivatives","BTCF0:USTF0",1756290287098,1.08943658,111080.0,111070.0,1.20464809]
["bitfinex-derivatives","BTCF0:USTF0",1756290287606,1.08959658,111080.0,111070.0,1.20464809]
["bitfinex-derivatives","BTCF0:USTF0",1756290287806,1.16003965,111080.0,111070.0,1.20464809]
["bitfinex-derivatives","BTCF0:USTF0",1756290290313,1.16003965,111080.0,111070.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1756290290616,1.16003965,111080.0,111070.0,1.20464809]
["bitfinex-derivatives","BTCF0:USTF0",1756290291612,1.16003965,111080.0,111070.0,1.29467539]
["bitfinex-derivatives","BTCF0:USTF0",1756290292114,1.16003965,111080.0,111070.0,0.9443773]
["bitfinex-derivatives","BTCF0:USTF0",1756290292307,1.16003965,111080.0,111070.0,1.29467539]
["bitfinex-derivatives","BTCF0:USTF0",1756290292502,1.16003965,111080.0,111070.0,0.9443773]
["bitfinex-derivatives","BTCF0:USTF0",1756290292706,1.16003965,111080.0,111070.0,1.29467539]
["bitfinex-derivatives","BTCF0:USTF0",1756290295818,0.32959965,111080.0,111070.0,1.29467539]
["bitfinex-derivatives","BTCF0:USTF0",1756290296019,1.15851965,111080.0,111070.0,1.29467539]
["bitfinex-derivatives","BTCF0:USTF0",1756290296619,1.15851965,111080.0,111070.0,0.9443773]
["bitfinex-derivatives","BTCF0:USTF0",1756290296820,1.15851965,111080.0,111070.0,1.29467539]
["bitfinex-derivatives","BTCF0:USTF0",1756290297320,1.42128542,111080.0,111070.0,1.20714307]
["bitfinex-derivatives","BTCF0:USTF0",1756290300125,1.42128542,111080.0,111070.0,0.82495]
["bitfinex-derivatives","BTCF0:USTF0",1756290300428,1.15851965,111080.0,111070.0,1.11506577]
["bitfinex-derivatives","BTCF0:USTF0",1756290300723,1.42128542,111080.0,111070.0,1.11506577]
["bitfinex-derivatives","BTCF0:USTF0",1756290301119,0.59236542,111080.0,111070.0,1.20509307]
["bitfinex-derivatives","BTCF0:USTF0",1756290301426,1.42136542,111080.0,111070.0,1.20509307]
["bitfinex-derivatives","BTCF0:USTF0",1756290302219,1.42136542,111080.0,111070.0,0.9423273]
["bitfinex-derivatives","BTCF0:USTF0",1756290302420,1.42136542,111080.0,111070.0,1.01622577]
["bitfinex-derivatives","BTCF0:USTF0",1756290302620,1.93413119,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290302819,0.0900273,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290303022,0.50967307,111070.0,111060.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756290303323,0.59740944,111070.0,111060.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756290305524,0.59740944,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290305926,0.2469154,111060.0,111050.0,0.49003121]
["bitfinex-derivatives","BTCF0:USTF0",1756290306121,0.2469154,111060.0,111050.0,0.73271121]
["bitfinex-derivatives","BTCF0:USTF0",1756290306122,1.42737754,111060.0,111050.0,0.73271121]
["bitfinex-derivatives","BTCF0:USTF0",1756290307026,1.42737754,111060.0,111050.0,0.40271121]
["bitfinex-derivatives","BTCF0:USTF0",1756290307623,1.67737754,111060.0,111050.0,0.02009121]
["bitfinex-derivatives","BTCF0:USTF0",1756290307923,0.2469235,111050.0,111040.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1756290308121,0.2469316,111040.0,111030.0,0.48854]
["bitfinex-derivatives","BTCF0:USTF0",1756290308330,1.0777316,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290308721,1.1775316,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290309524,1.1773316,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290309827,1.1773316,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290310226,1.1773316,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290310527,1.52783374,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290310926,0.3467316,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290311130,1.52787374,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290311331,0.69723374,111040.0,111030.0,0.84377]
["bitfinex-derivatives","BTCF0:USTF0",1756290311532,1.52763374,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290311830,1.1771316,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290312031,1.52759374,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290312222,1.1770916,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290312420,0.69723374,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290312633,1.1769716,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290312931,0.3150416,111040.0,111030.0,1.31645184]
["bitfinex-derivatives","BTCF0:USTF0",1756290313133,1.1770516,111040.0,111030.0,1.31645184]
["bitfinex-derivatives","BTCF0:USTF0",1756290313333,1.1770516,111040.0,111030.0,0.9659497]
["bitfinex-derivatives","BTCF0:USTF0",1756290313535,1.1770516,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290313731,1.1769716,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290313931,1.1768916,111040.0,111030.0,1.22639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290314134,1.1768916,111040.0,111030.0,1.19427214]
["bitfinex-derivatives","BTCF0:USTF0",1756290314326,1.52739374,111040.0,111030.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1756290314531,1.52739374,111040.0,111030.0,0.74262]
["bitfinex-derivatives","BTCF0:USTF0",1756290315032,1.52739374,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290315328,1.1768916,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290315633,1.1812116,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290315933,1.1812116,111040.0,111030.0,1.22639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290316234,1.1812116,111040.0,111030.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756290316836,1.1812116,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290317134,1.53163374,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290317332,1.1811316,111040.0,111030.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1756290318035,1.1811316,111040.0,111030.0,0.51589]
["bitfinex-derivatives","BTCF0:USTF0",1756290318235,1.1811316,111040.0,111030.0,0.57589]
["bitfinex-derivatives","BTCF0:USTF0",1756290318435,1.35029186,111040.0,111030.0,0.57589]
["bitfinex-derivatives","BTCF0:USTF0",1756290318632,1.11145132,111040.0,111030.0,0.57589]
["bitfinex-derivatives","BTCF0:USTF0",1756290318834,1.07964132,111040.0,111030.0,1.23639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290319138,1.03998132,111040.0,111030.0,1.23639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290319337,1.07167132,111040.0,111030.0,1.23639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290320337,1.11133132,111040.0,111030.0,0.58589]
["bitfinex-derivatives","BTCF0:USTF0",1756290320537,1.16249132,111040.0,111030.0,1.20639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290321439,0.32821132,111040.0,111030.0,1.20639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290321643,1.16265132,111040.0,111030.0,1.20639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290321938,0.32821132,111040.0,111030.0,1.20639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290322138,0.22375132,111040.0,111030.0,1.29645164]
["bitfinex-derivatives","BTCF0:USTF0",1756290322339,1.04002132,111040.0,111030.0,1.29645164]
["bitfinex-derivatives","BTCF0:USTF0",1756290323132,0.1898516,111040.0,111030.0,0.9459495]
["bitfinex-derivatives","BTCF0:USTF0",1756290323338,1.0241316,111040.0,111030.0,1.29645164]
["bitfinex-derivatives","BTCF0:USTF0",1756290325037,1.1069816,111040.0,111030.0,1.29645164]
["bitfinex-derivatives","BTCF0:USTF0",1756290326242,1.0241316,111040.0,111030.0,1.54645164]
["bitfinex-derivatives","BTCF0:USTF0",1756290326737,0.10293,111040.0,111030.0,1.54645164]
["bitfinex-derivatives","BTCF0:USTF0",1756290326935,0.83396,111050.0,111040.0,0.2002914]
["bitfinex-derivatives","BTCF0:USTF0",1756290327134,0.83396,111050.0,111040.0,1.23159354]
["bitfinex-derivatives","BTCF0:USTF0",1756290327541,0.9240033,111050.0,111040.0,1.23159354]
["bitfinex-derivatives","BTCF0:USTF0",1756290327741,1.0240033,111050.0,111040.0,1.23159354]
["bitfinex-derivatives","BTCF0:USTF0",1756290328241,0.93396,111050.0,111040.0,1.23159354]
["bitfinex-derivatives","BTCF0:USTF0",1756290329042,0.1,111050.0,111040.0,2.06551354]
["bitfinex-derivatives","BTCF0:USTF0",1756290330236,0.1,111050.0,111040.0,2.66601568]
["bitfinex-derivatives","BTCF0:USTF0",1756290330839,0.1,111050.0,111040.0,2.31551354]
["bitfinex-derivatives","BTCF0:USTF0",1756290331845,0.1,111050.0,111040.0,2.33582274]
["bitfinex-derivatives","BTCF0:USTF0",1756290332544,0.1,111050.0,111040.0,2.68632488]
["bitfinex-derivatives","BTCF0:USTF0",1756290332745,0.1,111050.0,111040.0,2.68732488]
["bitfinex-derivatives","BTCF0:USTF0",1756290332746,0.113,111050.0,111040.0,2.68732488]
["bitfinex-derivatives","BTCF0:USTF0",1756290333144,0.113,111050.0,111040.0,2.33682274]
["bitfinex-derivatives","BTCF0:USTF0",1756290334146,0.113,111050.0,111040.0,2.68732488]
["bitfinex-derivatives","BTCF0:USTF0",1756290334843,0.1599923,111070.0,111060.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1756290335047,0.2447023,111070.0,111060.0,1.14849734]
["bitfinex-derivatives","BTCF0:USTF0",1756290336249,0.2447023,111070.0,111060.0,1.50929734]
["bitfinex-derivatives","BTCF0:USTF0",1756290336448,0.04325,111070.0,111060.0,1.53061584]
["bitfinex-derivatives","BTCF0:USTF0",1756290336648,0.04325,111070.0,111060.0,2.36533584]
["bitfinex-derivatives","BTCF0:USTF0",1756290337051,0.1998772,111070.0,111060.0,1.1801137]
["bitfinex-derivatives","BTCF0:USTF0",1756290337350,0.2606972,111070.0,111060.0,1.1796637]
["bitfinex-derivatives","BTCF0:USTF0",1756290338447,0.2606972,111070.0,111060.0,1.53016584]
["bitfinex-derivatives","BTCF0:USTF0",1756290338949,0.2476972,111070.0,111060.0,1.19916584]
["bitfinex-derivatives","BTCF0:USTF0",1756290339254,0.2476972,111070.0,111060.0,1.53916584]
["bitfinex-derivatives","BTCF0:USTF0",1756290342341,0.2476972,111070.0,111060.0,0.7586285]
["bitfinex-derivatives","BTCF0:USTF0",1756290342546,0.84819934,111070.0,111060.0,0.7419185]
["bitfinex-derivatives","BTCF0:USTF0",1756290342852,0.9560372,111070.0,111060.0,1.58961584]
["bitfinex-derivatives","BTCF0:USTF0",1756290343041,0.1202772,111070.0,111060.0,1.58961584]
["bitfinex-derivatives","BTCF0:USTF0",1756290343244,0.0930272,111070.0,111060.0,1.58961584]
["bitfinex-derivatives","BTCF0:USTF0",1756290343543,0.1202772,111070.0,111060.0,1.58961584]
["bitfinex-derivatives","BTCF0:USTF0",1756290343942,0.03025,111070.0,111060.0,1.58961584]
["bitfinex-derivatives","BTCF0:USTF0",1756290344145,0.003,111070.0,111060.0,1.58961584]
["bitfinex-derivatives","BTCF0:USTF0",1756290344547,0.03025,111070.0,111060.0,1.58961584]
["bitfinex-derivatives","BTCF0:USTF0",1756290345152,0.120277,111070.0,111060.0,2.42541584]
["bitfinex-derivatives","BTCF0:USTF0",1756290345357,0.120277,111070.0,111060.0,1.58961584]
["bitfinex-derivatives","BTCF0:USTF0",1756290346052,0.03025,111070.0,111060.0,1.58961584]
["bitfinex-derivatives","BTCF0:USTF0",1756290346954,0.03025,111070.0,111060.0,1.58986584]
["bitfinex-derivatives","BTCF0:USTF0",1756290349550,0.120277,111070.0,111060.0,1.58986584]
["bitfinex-derivatives","BTCF0:USTF0",1756290349753,0.186877,111070.0,111060.0,2.42502584]
["bitfinex-derivatives","BTCF0:USTF0",1756290350159,0.120277,111070.0,111060.0,2.42502584]
["bitfinex-derivatives","BTCF0:USTF0",1756290350348,0.120277,111070.0,111060.0,2.0745237]
["bitfinex-derivatives","BTCF0:USTF0",1756290350757,0.120277,111070.0,111060.0,2.42502584]
["bitfinex-derivatives","BTCF0:USTF0",1756290351552,0.003,111070.0,111060.0,2.42502584]
["bitfinex-derivatives","BTCF0:USTF0",1756290351954,0.003,111070.0,111060.0,2.67502584]
["bitfinex-derivatives","BTCF0:USTF0",1756290353050,0.09769307,111080.0,111070.0,0.0900271]
["bitfinex-derivatives","BTCF0:USTF0",1756290353353,0.07044307,111080.0,111070.0,1.16134924]
["bitfinex-derivatives","BTCF0:USTF0",1756290353558,0.2446864,111090.0,111080.0,0.110039]
["bitfinex-derivatives","BTCF0:USTF0",1756290353858,0.25584577,111090.0,111080.0,1.16134114]
["bitfinex-derivatives","BTCF0:USTF0",1756290354061,0.18924577,111090.0,111080.0,1.16134114]
["bitfinex-derivatives","BTCF0:USTF0",1756290354253,0.25584577,111090.0,111080.0,1.16134114]
["bitfinex-derivatives","BTCF0:USTF0",1756290354455,0.25584577,111090.0,111080.0,1.18134114]
["bitfinex-derivatives","BTCF0:USTF0",1756290355261,0.26384577,111090.0,111080.0,1.18134114]
["bitfinex-derivatives","BTCF0:USTF0",1756290356266,0.17913577,111090.0,111080.0,1.18134114]
["bitfinex-derivatives","BTCF0:USTF0",1756290356863,0.15753577,111090.0,111080.0,1.18134114]
["bitfinex-derivatives","BTCF0:USTF0",1756290357261,0.04640937,111090.0,111080.0,2.01782114]
["bitfinex-derivatives","BTCF0:USTF0",1756290357762,0.04640937,111090.0,111080.0,2.03824916]
["bitfinex-derivatives","BTCF0:USTF0",1756290358368,0.04340937,111090.0,111080.0,2.03824916]
["bitfinex-derivatives","BTCF0:USTF0",1756290358553,0.26084017,111090.0,111080.0,1.68750702]
["bitfinex-derivatives","BTCF0:USTF0",1756290358753,0.26084017,111090.0,111080.0,2.03800916]
["bitfinex-derivatives","BTCF0:USTF0",1756290360163,0.24614017,111090.0,111080.0,2.03800916]
["bitfinex-derivatives","BTCF0:USTF0",1756290360360,0.24614017,111090.0,111080.0,1.20176916]
["bitfinex-derivatives","BTCF0:USTF0",1756290360566,0.24614017,111090.0,111080.0,2.03788916]
["bitfinex-derivatives","BTCF0:USTF0",1756290363071,0.17954017,111090.0,111080.0,2.03788916]
["bitfinex-derivatives","BTCF0:USTF0",1756290363366,0.24494017,111090.0,111080.0,2.03788916]
["bitfinex-derivatives","BTCF0:USTF0",1756290363969,0.15492937,111090.0,111080.0,2.03788916]
["bitfinex-derivatives","BTCF0:USTF0",1756290364168,0.07141937,111090.0,111080.0,2.03788916]
["bitfinex-derivatives","BTCF0:USTF0",1756290364370,0.04981937,111090.0,111080.0,2.03788916]
["bitfinex-derivatives","BTCF0:USTF0",1756290364670,0.02870937,111090.0,111080.0,2.03788916]
["bitfinex-derivatives","BTCF0:USTF0",1756290365270,0.11872027,111090.0,111080.0,2.03788916]
["bitfinex-derivatives","BTCF0:USTF0",1756290366073,0.02870937,111090.0,111080.0,2.03788916]
["bitfinex-derivatives","BTCF0:USTF0",1756290367267,0.01615937,111090.0,111080.0,2.3883913]
["bitfinex-derivatives","BTCF0:USTF0",1756290367470,0.005,111090.0,111080.0,2.6383913]
["bitfinex-derivatives","BTCF0:USTF0",1756290367666,1.0181172,111110.0,111090.0,0.0900082]
["bitfinex-derivatives","BTCF0:USTF0",1756290367970,0.2483572,111110.0,111100.0,0.83727494]
["bitfinex-derivatives","BTCF0:USTF0",1756290368168,0.2483572,111110.0,111100.0,1.56807494]
["bitfinex-derivatives","BTCF0:USTF0",1756290368469,0.1631472,111110.0,111100.0,1.56807494]
["bitfinex-derivatives","BTCF0:USTF0",1756290368668,0.1631472,111110.0,111100.0,1.5885232]
["bitfinex-derivatives","BTCF0:USTF0",1756290369169,0.07915,111110.0,111100.0,1.5885232]
["bitfinex-derivatives","BTCF0:USTF0",1756290369370,0.09003809,111110.0,111100.0,1.5885232]
["bitfinex-derivatives","BTCF0:USTF0",1756290370265,0.06673809,111110.0,111100.0,1.5885232]
["bitfinex-derivatives","BTCF0:USTF0",1756290370572,0.04396809,111110.0,111100.0,2.4240032]
["bitfinex-derivatives","BTCF0:USTF0",1756290371267,0.01688809,111110.0,111100.0,2.4240032]
["bitfinex-derivatives","BTCF0:USTF0",1756290371472,0.04396809,111110.0,111100.0,2.4240032]
["bitfinex-derivatives","BTCF0:USTF0",1756290371768,0.23195279,111110.0,111100.0,1.5485232]
["bitfinex-derivatives","BTCF0:USTF0",1756290371972,0.26524279,111110.0,111100.0,2.3833632]
["bitfinex-derivatives","BTCF0:USTF0",1756290372374,0.26524279,111110.0,111100.0,1.5485232]
["bitfinex-derivatives","BTCF0:USTF0",1756290374780,0.26524279,111110.0,111100.0,1.70250106]
["bitfinex-derivatives","BTCF0:USTF0",1756290374978,0.26524279,111110.0,111100.0,2.3730032]
["bitfinex-derivatives","BTCF0:USTF0",1756290375373,0.26524279,111110.0,111100.0,1.5385232]
["bitfinex-derivatives","BTCF0:USTF0",1756290376575,0.26524279,111110.0,111100.0,1.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1756290377071,0.51524279,111110.0,111100.0,0.85087096]
["bitfinex-derivatives","BTCF0:USTF0",1756290377284,0.2483627,111100.0,111090.0,0.4696301]
["bitfinex-derivatives","BTCF0:USTF0",1756290377475,0.2483627,111100.0,111090.0,0.83013224]
["bitfinex-derivatives","BTCF0:USTF0",1756290378882,0.2513627,111100.0,111090.0,0.83013224]
["bitfinex-derivatives","BTCF0:USTF0",1756290379081,0.2513627,111100.0,111090.0,1.20728224]
["bitfinex-derivatives","BTCF0:USTF0",1756290380183,0.2513627,111100.0,111090.0,1.15013224]
["bitfinex-derivatives","BTCF0:USTF0",1756290380678,0.2483627,111100.0,111090.0,0.4796301]
["bitfinex-derivatives","BTCF0:USTF0",1756290380873,0.2533627,111100.0,111090.0,1.14013224]
["bitfinex-derivatives","BTCF0:USTF0",1756290381076,0.2533627,111100.0,111090.0,1.15728224]
["bitfinex-derivatives","BTCF0:USTF0",1756290381586,0.2533627,111100.0,111090.0,1.21728224]
["bitfinex-derivatives","BTCF0:USTF0",1756290381784,0.3532627,111100.0,111090.0,1.21728224]
["bitfinex-derivatives","BTCF0:USTF0",1756290381979,0.2533627,111100.0,111090.0,1.21728224]
["bitfinex-derivatives","BTCF0:USTF0",1756290382183,0.3532627,111100.0,111090.0,0.84728224]
["bitfinex-derivatives","BTCF0:USTF0",1756290382682,0.3532627,111100.0,111090.0,1.16728224]
["bitfinex-derivatives","BTCF0:USTF0",1756290383382,0.3532627,111100.0,111090.0,1.15013224]
["bitfinex-derivatives","BTCF0:USTF0",1756290383975,0.3532627,111100.0,111090.0,1.16728224]
["bitfinex-derivatives","BTCF0:USTF0",1756290384483,0.3532627,111100.0,111090.0,1.07727214]
["bitfinex-derivatives","BTCF0:USTF0",1756290384884,0.3532627,111100.0,111090.0,0.73012214]
["bitfinex-derivatives","BTCF0:USTF0",1756290385183,0.02708,111120.0,111100.0,0.0900004]
["bitfinex-derivatives","BTCF0:USTF0",1756290385485,0.21337061,111140.0,111130.0,0.0899784]
["bitfinex-derivatives","BTCF0:USTF0",1756290385683,0.21337061,111140.0,111130.0,1.14128054]
["bitfinex-derivatives","BTCF0:USTF0",1756290385885,0.27877061,111140.0,111130.0,1.14128054]
["bitfinex-derivatives","BTCF0:USTF0",1756290387384,0.12340031,111140.0,111130.0,1.14128054]
["bitfinex-derivatives","BTCF0:USTF0",1756290387583,0.12340031,111140.0,111130.0,1.50208054]
["bitfinex-derivatives","BTCF0:USTF0",1756290387584,0.11181418,111140.0,111130.0,1.50208054]
["bitfinex-derivatives","BTCF0:USTF0",1756290387778,0.11181418,111140.0,111130.0,2.33988054]
["bitfinex-derivatives","BTCF0:USTF0",1756290387985,0.11481418,111140.0,111130.0,2.33988054]
["bitfinex-derivatives","BTCF0:USTF0",1756290388984,0.08773418,111140.0,111130.0,2.33988054]
["bitfinex-derivatives","BTCF0:USTF0",1756290389185,0.08673418,111140.0,111130.0,2.33988054]
["bitfinex-derivatives","BTCF0:USTF0",1756290389990,0.09473418,111140.0,111130.0,2.34088054]
["bitfinex-derivatives","BTCF0:USTF0",1756290390490,0.12450418,111140.0,111130.0,2.34088054]
["bitfinex-derivatives","BTCF0:USTF0",1756290391192,0.21447448,111140.0,111130.0,2.34088054]
["bitfinex-derivatives","BTCF0:USTF0",1756290391491,0.12450418,111140.0,111130.0,2.34088054]
["bitfinex-derivatives","BTCF0:USTF0",1756290391694,0.09473418,111140.0,111130.0,2.34088054]
["bitfinex-derivatives","BTCF0:USTF0",1756290394091,0.12450418,111140.0,111130.0,2.34088054]
["bitfinex-derivatives","BTCF0:USTF0",1756290394488,0.08355031,111140.0,111130.0,2.34088054]
["bitfinex-derivatives","BTCF0:USTF0",1756290394788,0.02977,111150.0,111140.0,0.0899704]
["bitfinex-derivatives","BTCF0:USTF0",1756290394992,0.02977,111150.0,111140.0,1.12127254]
["bitfinex-derivatives","BTCF0:USTF0",1756290395688,0.02977,111150.0,111140.0,1.14122459]
["bitfinex-derivatives","BTCF0:USTF0",1756290395995,0.08362127,111160.0,111150.0,0.0899623]
["bitfinex-derivatives","BTCF0:USTF0",1756290396292,0.08362127,111160.0,111150.0,1.99770444]
["bitfinex-derivatives","BTCF0:USTF0",1756290396492,0.15083127,111160.0,111150.0,1.99770444]
["bitfinex-derivatives","BTCF0:USTF0",1756290396693,0.24078547,111160.0,111150.0,1.99770444]
["bitfinex-derivatives","BTCF0:USTF0",1756290397988,0.15083127,111160.0,111150.0,1.99770444]
["bitfinex-derivatives","BTCF0:USTF0",1756290398292,0.11836127,111160.0,111150.0,1.99770444]
["bitfinex-derivatives","BTCF0:USTF0",1756290398692,0.19321445,111160.0,111150.0,1.99770444]
["bitfinex-derivatives","BTCF0:USTF0",1756290399292,0.28316845,111160.0,111150.0,1.16126444]
["bitfinex-derivatives","BTCF0:USTF0",1756290399494,0.15747445,111160.0,111150.0,1.99694444]
["bitfinex-derivatives","BTCF0:USTF0",1756290400095,0.24742845,111160.0,111150.0,1.99694444]
["bitfinex-derivatives","BTCF0:USTF0",1756290400496,0.24742845,111160.0,111150.0,1.16126444]
["bitfinex-derivatives","BTCF0:USTF0",1756290400692,0.05854357,111160.0,111150.0,2.06942444]
["bitfinex-derivatives","BTCF0:USTF0",1756290400999,0.05854357,111160.0,111150.0,1.23378444]
["bitfinex-derivatives","BTCF0:USTF0",1756290402894,0.2486192,111170.0,111160.0,0.226484]
["bitfinex-derivatives","BTCF0:USTF0",1756290403094,0.3301391,111170.0,111160.0,1.24778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290404901,0.3341391,111170.0,111160.0,1.24778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290405298,0.3341391,111170.0,111160.0,0.93778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290405498,0.3341391,111170.0,111160.0,1.31778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290405697,0.2669291,111170.0,111160.0,1.31778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290406002,0.2486291,111170.0,111160.0,1.31778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290406301,0.3158391,111170.0,111160.0,1.31778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290406703,0.3341391,111170.0,111160.0,1.26778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290409597,0.2486291,111170.0,111160.0,1.26778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290410509,0.3158391,111170.0,111160.0,1.26778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290410906,0.3305391,111170.0,111160.0,1.26778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290412908,0.23864787,111170.0,111160.0,1.26778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290415010,0.26841787,111170.0,111160.0,1.26778614]
["bitfinex-derivatives","BTCF0:USTF0",1756290415814,0.93061001,111170.0,111160.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1756290416011,0.93061001,111170.0,111160.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1756290416312,0.58010787,111170.0,111160.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1756290416511,0.58010787,111170.0,111160.0,0.42481]
["bitfinex-derivatives","BTCF0:USTF0",1756290416710,0.58010787,111170.0,111160.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1756290416912,0.58010787,111170.0,111160.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1756290417214,0.33010787,111170.0,111160.0,0.87010214]
["bitfinex-derivatives","BTCF0:USTF0",1756290417909,0.43000787,111170.0,111160.0,0.87010214]
["bitfinex-derivatives","BTCF0:USTF0",1756290419113,0.247264,111160.0,111150.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756290419314,0.247264,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756290419315,0.59776614,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756290419813,0.59776614,111160.0,111150.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1756290420014,0.247264,111160.0,111150.0,0.87691214]
["bitfinex-derivatives","BTCF0:USTF0",1756290420415,0.247264,111160.0,111150.0,0.84487214]
["bitfinex-derivatives","BTCF0:USTF0",1756290420614,0.247264,111160.0,111150.0,0.81263214]
["bitfinex-derivatives","BTCF0:USTF0",1756290420808,0.247264,111160.0,111150.0,0.49417]
["bitfinex-derivatives","BTCF0:USTF0",1756290421015,0.247264,111160.0,111150.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1756290421211,0.347164,111160.0,111150.0,0.87691214]
["bitfinex-derivatives","BTCF0:USTF0",1756290421407,0.351164,111160.0,111150.0,0.87691214]
["bitfinex-derivatives","BTCF0:USTF0",1756290422111,0.347164,111160.0,111150.0,0.87691214]
["bitfinex-derivatives","BTCF0:USTF0",1756290422409,0.353164,111160.0,111150.0,0.96687414]
["bitfinex-derivatives","BTCF0:USTF0",1756290422819,0.195854,111160.0,111150.0,1.58687414]
["bitfinex-derivatives","BTCF0:USTF0",1756290424717,0.189854,111160.0,111150.0,1.58687414]
["bitfinex-derivatives","BTCF0:USTF0",1756290425018,0.193854,111160.0,111150.0,1.58687414]
["bitfinex-derivatives","BTCF0:USTF0",1756290425916,0.193854,111160.0,111150.0,1.33687414]
["bitfinex-derivatives","BTCF0:USTF0",1756290427315,0.193854,111160.0,111150.0,1.24691214]
["bitfinex-derivatives","BTCF0:USTF0",1756290428018,0.193854,111160.0,111150.0,1.33687434]
["bitfinex-derivatives","BTCF0:USTF0",1756290428612,0.331504,111160.0,111150.0,1.24691214]
["bitfinex-derivatives","BTCF0:USTF0",1756290428815,0.331504,111160.0,111150.0,1.22691214]
["bitfinex-derivatives","BTCF0:USTF0",1756290430024,0.298984,111160.0,111150.0,1.22691214]
["bitfinex-derivatives","BTCF0:USTF0",1756290430526,0.240094,111160.0,111150.0,1.22691214]
["bitfinex-derivatives","BTCF0:USTF0",1756290430828,0.240094,111160.0,111150.0,1.31687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290431322,0.271834,111160.0,111150.0,1.31687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290431526,0.271834,111160.0,111150.0,0.96687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290431817,0.271834,111160.0,111150.0,1.26687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290432023,0.240094,111160.0,111150.0,1.31687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290432423,0.331504,111160.0,111150.0,1.31687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290432625,0.271834,111160.0,111150.0,1.31687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290433324,0.240094,111160.0,111150.0,1.31687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290433528,0.217414,111160.0,111150.0,1.31687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290434423,0.217414,111160.0,111150.0,1.26687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290435722,0.351164,111160.0,111150.0,0.6063723]
["bitfinex-derivatives","BTCF0:USTF0",1756290435925,0.351164,111160.0,111150.0,1.26687444]
["bitfinex-derivatives","BTCF0:USTF0",1756290438523,0.351164,111160.0,111150.0,0.6063723]
["bitfinex-derivatives","BTCF0:USTF0",1756290438732,0.95166614,111160.0,111150.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1756290439024,1.31246614,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756290443125,0.961964,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756290443330,0.961964,111160.0,111150.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1756290443527,1.31246614,111160.0,111150.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1756290443728,1.06246614,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756290446826,1.06246614,111160.0,111150.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756290447035,0.711964,111160.0,111150.0,0.51611214]
["bitfinex-derivatives","BTCF0:USTF0",1756290447534,0.711964,111160.0,111150.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1756290447831,0.711964,111160.0,111150.0,0.51611214]
["bitfinex-derivatives","BTCF0:USTF0",1756290448528,1.06246614,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756290448722,1.40242314,111160.0,111130.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1756290448928,0.2515904,111140.0,111130.0,0.79258]
["bitfinex-derivatives","BTCF0:USTF0",1756290449133,0.2515904,111140.0,111130.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1756290449331,0.2515904,111140.0,111130.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1756290449832,0.60209254,111140.0,111130.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1756290450126,0.2515904,111140.0,111130.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1756290450331,0.2515904,111140.0,111130.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1756290451131,0.3514904,111140.0,111130.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1756290452130,0.3564904,111140.0,111130.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1756290452732,0.3564904,111140.0,111130.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1756290452929,1.06779254,111140.0,111130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756290456538,1.06779254,111140.0,111130.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1756290456741,1.06779254,111140.0,111130.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1756290458035,1.06779254,111140.0,111130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756290458940,0.7172904,111140.0,111130.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1756290459139,1.06779254,111140.0,111130.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1756290460140,0.3564904,111140.0,111130.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1756290460337,0.3226304,111140.0,111130.0,1.22075214]
["bitfinex-derivatives","BTCF0:USTF0",1756290460541,0.3226304,111140.0,111130.0,1.56073064]
["bitfinex-derivatives","BTCF0:USTF0",1756290460542,0.1948704,111140.0,111130.0,1.56073064]
["bitfinex-derivatives","BTCF0:USTF0",1756290464638,0.1948704,111140.0,111130.0,1.47075214]
["bitfinex-derivatives","BTCF0:USTF0",1756290464844,0.2287304,111140.0,111130.0,1.47075214]
["bitfinex-derivatives","BTCF0:USTF0",1756290465343,0.2913604,111140.0,111130.0,1.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756290465642,0.2913604,111140.0,111130.0,1.47075214]
["bitfinex-derivatives","BTCF0:USTF0",1756290470354,0.2913604,111140.0,111130.0,1.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756290470546,0.2913604,111140.0,111130.0,1.47075214]
["bitfinex-derivatives","BTCF0:USTF0",1756290471446,0.2913604,111140.0,111130.0,1.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756290471647,0.2913604,111140.0,111130.0,1.47075214]
["bitfinex-derivatives","BTCF0:USTF0",1756290473154,0.2913604,111140.0,111130.0,1.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756290473349,0.2913604,111140.0,111130.0,1.47075214]
["bitfinex-derivatives","BTCF0:USTF0",1756290473842,0.5413604,111140.0,111130.0,1.18639214]
["bitfinex-derivatives","BTCF0:USTF0",1756290474046,0.95597254,111140.0,111130.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1756290474353,0.95597254,111140.0,111130.0,0.87025]
["bitfinex-derivatives","BTCF0:USTF0",1756290476451,0.95597254,111140.0,111130.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756290476651,0.95597254,111140.0,111130.0,0.47567]
["bitfinex-derivatives","BTCF0:USTF0",1756290476852,0.95597254,111140.0,111130.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1756290477753,0.6054704,111140.0,111130.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1756290477958,0.95597254,111140.0,111130.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1756290478258,1.31677254,111140.0,111130.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1756290478953,1.31677254,111140.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756290479148,0.0899784,111130.0,111120.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1756290479354,0.0899784,111130.0,111120.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1756290479355,0.59797054,111130.0,111120.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1756290479856,0.59797054,111130.0,111120.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1756290480055,0.59797054,111130.0,111120.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1756290480250,0.70187054,111130.0,111120.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1756290480658,0.70187054,111130.0,111120.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1756290480954,0.2474765,111120.0,111110.0,0.28994767]
["bitfinex-derivatives","BTCF0:USTF0",1756290481146,0.59797864,111120.0,111110.0,0.43680694]
["bitfinex-derivatives","BTCF0:USTF0",1756290482354,0.59797864,111120.0,111110.0,0.43780694]
["bitfinex-derivatives","BTCF0:USTF0",1756290482858,0.60097864,111120.0,111110.0,0.43780694]
["bitfinex-derivatives","BTCF0:USTF0",1756290483051,0.70087864,111120.0,111110.0,0.43780694]
["bitfinex-derivatives","BTCF0:USTF0",1756290483755,0.69787864,111120.0,111110.0,0.43780694]
["bitfinex-derivatives","BTCF0:USTF0",1756290483956,0.70387864,111120.0,111110.0,0.43780694]
["bitfinex-derivatives","BTCF0:USTF0",1756290484254,0.70387864,111120.0,111110.0,0.43680694]
["bitfinex-derivatives","BTCF0:USTF0",1756290486552,0.95387864,111120.0,111110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756290486754,0.2474846,111110.0,111100.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1756290487058,0.95878674,111110.0,111100.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1756290487357,0.95878674,111110.0,111100.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756290487661,1.03201841,111110.0,111100.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756290488859,0.68151627,111110.0,111100.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1756290489054,1.03201841,111110.0,111100.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1756290489556,1.13691841,111110.0,111100.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1756290489954,0.78641627,111110.0,111100.0,0.55143214]
["bitfinex-derivatives","BTCF0:USTF0",1756290490658,0.42561627,111110.0,111100.0,0.55143214]
["bitfinex-derivatives","BTCF0:USTF0",1756290490862,0.42561627,111110.0,111100.0,0.91223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290492360,0.42561627,111110.0,111100.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1756290492560,0.42561627,111110.0,111100.0,0.91223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290492761,0.39406627,111110.0,111100.0,0.91223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290493061,0.42561627,111110.0,111100.0,0.91223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290496665,0.57521627,111110.0,111100.0,0.91223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290496866,0.42561627,111110.0,111100.0,0.91223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290497865,0.0900027,111100.0,111090.0,0.49173]
["bitfinex-derivatives","BTCF0:USTF0",1756290498069,0.2474927,111100.0,111090.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1756290498667,0.2474927,111100.0,111090.0,1.11223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290499570,0.0940027,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290499963,0.1939027,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290500369,0.1949027,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290500570,0.2241227,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290501065,0.21400706,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290505574,0.24322706,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290505772,0.21400706,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290508276,0.24322706,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290508879,0.27616706,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290509681,0.24322706,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290511382,0.27616706,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290511582,0.30983706,111100.0,111090.0,1.20224294]
["bitfinex-derivatives","BTCF0:USTF0",1756290511983,0.37278706,111100.0,111090.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1756290512185,0.37278706,111100.0,111090.0,1.11223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290514879,0.37278706,111100.0,111090.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1756290515083,0.37278706,111100.0,111090.0,1.11223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290516391,0.33911706,111100.0,111090.0,1.11223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290516577,0.37278706,111100.0,111090.0,1.11223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290516784,0.26440706,111100.0,111090.0,1.11223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290517387,0.29734706,111100.0,111090.0,1.11223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290517588,0.33101706,111100.0,111090.0,1.11223214]
["bitfinex-derivatives","BTCF0:USTF0",1756290522494,0.33101706,111100.0,111090.0,1.07792214]
["bitfinex-derivatives","BTCF0:USTF0",1756290522697,0.33101706,111100.0,111090.0,1.10982214]
["bitfinex-derivatives","BTCF0:USTF0",1756290523896,0.33101706,111100.0,111090.0,1.22296287]
["bitfinex-derivatives","BTCF0:USTF0",1756290524096,0.33101706,111100.0,111090.0,1.31297367]
["bitfinex-derivatives","BTCF0:USTF0",1756290524797,0.33101706,111100.0,111090.0,1.22296287]
["bitfinex-derivatives","BTCF0:USTF0",1756290526300,0.21400706,111100.0,111090.0,1.19983294]
["bitfinex-derivatives","BTCF0:USTF0",1756290526798,0.17900706,111100.0,111090.0,1.31297367]
["bitfinex-derivatives","BTCF0:USTF0",1756290527198,0.07323167,111110.0,111100.0,0.0900027]
["bitfinex-derivatives","BTCF0:USTF0",1756290527403,0.0899866,111120.0,111110.0,0.0899946]
["bitfinex-derivatives","BTCF0:USTF0",1756290527602,0.0899866,111120.0,111110.0,1.23438998]
["bitfinex-derivatives","BTCF0:USTF0",1756290527900,0.1192445,111130.0,111120.0,0.0899865]
["bitfinex-derivatives","BTCF0:USTF0",1756290528195,0.1192445,111130.0,111120.0,0.80128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290528395,0.1404245,111130.0,111120.0,0.80128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290529395,0.1404245,111130.0,111120.0,1.15128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290529902,0.1444245,111130.0,111120.0,1.15128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290530601,0.1444245,111130.0,111120.0,0.7907865]
["bitfinex-derivatives","BTCF0:USTF0",1756290530797,0.1444245,111130.0,111120.0,1.14128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290531101,0.17907225,111130.0,111120.0,1.14128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290532103,0.15789225,111130.0,111120.0,1.14128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290533898,0.20233225,111130.0,111120.0,0.80128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290534104,0.20233225,111130.0,111120.0,1.15128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290534502,0.22063225,111130.0,111120.0,0.80128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290534813,0.28724225,111130.0,111120.0,1.16128864]
["bitfinex-derivatives","BTCF0:USTF0",1756290538410,0.28724225,111130.0,111120.0,1.07130214]
["bitfinex-derivatives","BTCF0:USTF0",1756290538915,0.28724225,111130.0,111120.0,1.07176214]
["bitfinex-derivatives","BTCF0:USTF0",1756290541518,0.28724225,111130.0,111120.0,0.71250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290541812,0.2494765,111120.0,111110.0,0.71250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290542012,0.2494765,111120.0,111110.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756290542413,0.2494765,111120.0,111110.0,0.71250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290542907,0.2504765,111120.0,111110.0,0.71250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290543514,0.2504765,111120.0,111110.0,1.05250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290543713,0.3503765,111120.0,111110.0,1.05250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290544115,0.3503765,111120.0,111110.0,1.05350214]
["bitfinex-derivatives","BTCF0:USTF0",1756290544618,0.2837865,111120.0,111110.0,1.05350214]
["bitfinex-derivatives","BTCF0:USTF0",1756290544805,0.2837865,111120.0,111110.0,1.05250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290545010,0.2423265,111120.0,111110.0,1.05250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290545716,0.2966565,111120.0,111110.0,1.08250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290545907,0.3324065,111120.0,111110.0,1.08250214]
["bitfinex-derivatives","BTCF0:USTF0",1756290546105,0.11878987,111120.0,111110.0,1.11132214]
["bitfinex-derivatives","BTCF0:USTF0",1756290546309,0.20877637,111120.0,111110.0,1.11132214]
["bitfinex-derivatives","BTCF0:USTF0",1756290546808,0.17393637,111120.0,111110.0,1.11132214]
["bitfinex-derivatives","BTCF0:USTF0",1756290548016,0.20276637,111120.0,111110.0,1.11132214]
["bitfinex-derivatives","BTCF0:USTF0",1756290548220,0.15144637,111120.0,111110.0,1.20131674]
["bitfinex-derivatives","BTCF0:USTF0",1756290548613,0.18027637,111120.0,111110.0,1.20131674]
["bitfinex-derivatives","BTCF0:USTF0",1756290548819,0.21511637,111120.0,111110.0,1.20131674]
["bitfinex-derivatives","BTCF0:USTF0",1756290549518,0.24886637,111120.0,111110.0,1.20131674]
["bitfinex-derivatives","BTCF0:USTF0",1756290550226,0.29196637,111120.0,111110.0,0.5002346]
["bitfinex-derivatives","BTCF0:USTF0",1756290550518,0.29196637,111120.0,111110.0,1.16073674]
["bitfinex-derivatives","BTCF0:USTF0",1756290551123,0.31093637,111120.0,111110.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1756290551317,0.31093637,111120.0,111110.0,1.08074214]
["bitfinex-derivatives","BTCF0:USTF0",1756290552515,0.31093637,111120.0,111110.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1756290552815,0.31093637,111120.0,111110.0,1.09074214]
["bitfinex-derivatives","BTCF0:USTF0",1756290555930,0.31093637,111120.0,111110.0,0.76074214]
["bitfinex-derivatives","BTCF0:USTF0",1756290556225,0.2494846,111110.0,111100.0,0.44408719]
["bitfinex-derivatives","BTCF0:USTF0",1756290556522,0.59998674,111110.0,111100.0,0.51290719]
["bitfinex-derivatives","BTCF0:USTF0",1756290556821,0.2494846,111110.0,111100.0,0.51290719]
["bitfinex-derivatives","BTCF0:USTF0",1756290557021,0.2494846,111110.0,111100.0,0.62600043]
["bitfinex-derivatives","BTCF0:USTF0",1756290557412,0.3162846,111110.0,111100.0,0.62600043]
["bitfinex-derivatives","BTCF0:USTF0",1756290557721,0.3162846,111110.0,111100.0,0.62700043]
["bitfinex-derivatives","BTCF0:USTF0",1756290558020,0.2504846,111110.0,111100.0,0.51390719]
["bitfinex-derivatives","BTCF0:USTF0",1756290558215,0.3503846,111110.0,111100.0,0.51390719]
["bitfinex-derivatives","BTCF0:USTF0",1756290558619,0.3503846,111110.0,111100.0,0.51290719]
["bitfinex-derivatives","BTCF0:USTF0",1756290559620,0.3523846,111110.0,111100.0,0.51290719]
["bitfinex-derivatives","BTCF0:USTF0",1756290560421,0.42450048,111110.0,111100.0,0.51290719]
["bitfinex-derivatives","BTCF0:USTF0",1756290564327,0.42450048,111110.0,111100.0,0.86340933]
["bitfinex-derivatives","BTCF0:USTF0",1756290566630,0.42450048,111110.0,111100.0,0.51290719]
["bitfinex-derivatives","BTCF0:USTF0",1756290567531,0.77500262,111110.0,111100.0,0.12328719]
["bitfinex-derivatives","BTCF0:USTF0",1756290567726,1.38580262,111110.0,111100.0,0.02036719]
["bitfinex-derivatives","BTCF0:USTF0",1756290567925,1.03530048,111110.0,111100.0,0.04279719]
["bitfinex-derivatives","BTCF0:USTF0",1756290568128,1.38580262,111110.0,111100.0,0.04279719]
["bitfinex-derivatives","BTCF0:USTF0",1756290568330,1.38580262,111110.0,111100.0,0.06386719]
["bitfinex-derivatives","BTCF0:USTF0",1756290568834,1.03530048,111110.0,111100.0,0.08328719]
["bitfinex-derivatives","BTCF0:USTF0",1756290569033,1.38580262,111110.0,111100.0,0.08328719]
["bitfinex-derivatives","BTCF0:USTF0",1756290569528,1.38580262,111110.0,111100.0,0.11211719]
["bitfinex-derivatives","BTCF0:USTF0",1756290569529,1.03530048,111110.0,111100.0,0.11211719]
["bitfinex-derivatives","BTCF0:USTF0",1756290569730,1.38580262,111110.0,111100.0,0.11211719]
["bitfinex-derivatives","BTCF0:USTF0",1756290571033,1.02500262,111110.0,111100.0,0.11211719]
["bitfinex-derivatives","BTCF0:USTF0",1756290572636,1.02500262,111110.0,111100.0,0.08328719]
["bitfinex-derivatives","BTCF0:USTF0",1756290574336,0.67450048,111110.0,111100.0,0.08328719]
["bitfinex-derivatives","BTCF0:USTF0",1756290574536,1.02500262,111110.0,111100.0,0.08328719]
["bitfinex-derivatives","BTCF0:USTF0",1756290575237,1.02500262,111110.0,111100.0,0.11211719]
["bitfinex-derivatives","BTCF0:USTF0",1756290575536,1.02500262,111110.0,111100.0,0.08328719]
["bitfinex-derivatives","BTCF0:USTF0",1756290577135,0.38966048,111110.0,111100.0,0.68378933]
["bitfinex-derivatives","BTCF0:USTF0",1756290577333,0.42306048,111110.0,111100.0,1.07341933]
["bitfinex-derivatives","BTCF0:USTF0",1756290579844,0.35591048,111110.0,111100.0,1.07341933]
["bitfinex-derivatives","BTCF0:USTF0",1756290580238,0.42328048,111110.0,111100.0,1.07341933]
["bitfinex-derivatives","BTCF0:USTF0",1756290581144,0.42328048,111110.0,111100.0,1.16342283]
["bitfinex-derivatives","BTCF0:USTF0",1756290582046,0.26501048,111110.0,111100.0,1.51342283]
["bitfinex-derivatives","BTCF0:USTF0",1756290584539,0.26501048,111110.0,111100.0,1.62651607]
["bitfinex-derivatives","BTCF0:USTF0",1756290585445,0.17501588,111110.0,111100.0,1.62651607]
["bitfinex-derivatives","BTCF0:USTF0",1756290587539,0.26201138,111110.0,111100.0,1.62651607]
["bitfinex-derivatives","BTCF0:USTF0",1756290587748,0.26401138,111110.0,111100.0,1.62651607]
["bitfinex-derivatives","BTCF0:USTF0",1756290590343,0.29361138,111110.0,111100.0,1.62651607]
["bitfinex-derivatives","BTCF0:USTF0",1756290595157,0.26401138,111110.0,111100.0,1.62651607]
["bitfinex-derivatives","BTCF0:USTF0",1756290595455,0.29361138,111110.0,111100.0,1.62651607]
["bitfinex-derivatives","BTCF0:USTF0",1756290596959,0.29361138,111110.0,111100.0,1.51342283]
["bitfinex-derivatives","BTCF0:USTF0",1756290597160,0.26401138,111110.0,111100.0,1.51342283]
["bitfinex-derivatives","BTCF0:USTF0",1756290597762,0.29361138,111110.0,111100.0,1.51342283]
["bitfinex-derivatives","BTCF0:USTF0",1756290599256,0.29361138,111110.0,111100.0,1.68801431]
["bitfinex-derivatives","BTCF0:USTF0",1756290601252,0.29361138,111110.0,111100.0,0.81292069]
["bitfinex-derivatives","BTCF0:USTF0",1756290601454,0.42060138,111110.0,111100.0,1.71801431]
["bitfinex-derivatives","BTCF0:USTF0",1756290603365,0.33570138,111110.0,111100.0,1.71801431]
["bitfinex-derivatives","BTCF0:USTF0",1756290603863,0.1019,111110.0,111100.0,1.73056112]
["bitfinex-derivatives","BTCF0:USTF0",1756290604261,0.1019,111110.0,111100.0,1.84365436]
["bitfinex-derivatives","BTCF0:USTF0",1756290604665,0.1019,111110.0,111100.0,2.09365436]
["bitfinex-derivatives","BTCF0:USTF0",1756290605164,0.0999,111110.0,111100.0,2.09365436]
["bitfinex-derivatives","BTCF0:USTF0",1756290605364,0.1009,111110.0,111100.0,2.09365436]
["bitfinex-derivatives","BTCF0:USTF0",1756290605758,0.1009,111110.0,111100.0,1.84365436]
["bitfinex-derivatives","BTCF0:USTF0",1756290606167,0.0999,111110.0,111100.0,1.84365436]
["bitfinex-derivatives","BTCF0:USTF0",1756290606360,0.0999,111110.0,111100.0,1.84565436]
["bitfinex-derivatives","BTCF0:USTF0",1756290606662,0.02762,111130.0,111120.0,0.0899874]
["bitfinex-derivatives","BTCF0:USTF0",1756290606864,0.02762,111130.0,111120.0,1.94922783]
["bitfinex-derivatives","BTCF0:USTF0",1756290607267,0.02762,111130.0,111120.0,1.97430576]
["bitfinex-derivatives","BTCF0:USTF0",1756290608665,0.1488497,111130.0,111120.0,1.97430576]
["bitfinex-derivatives","BTCF0:USTF0",1756290608869,0.1488497,111130.0,111120.0,1.62439228]
["bitfinex-derivatives","BTCF0:USTF0",1756290609070,0.1530193,111130.0,111120.0,1.62439228]
["bitfinex-derivatives","BTCF0:USTF0",1756290609369,0.1510193,111130.0,111120.0,1.62439228]
["bitfinex-derivatives","BTCF0:USTF0",1756290609567,0.18048961,111130.0,111120.0,1.62439228]
["bitfinex-derivatives","BTCF0:USTF0",1756290609875,0.1839693,111130.0,111120.0,1.62539228]
["bitfinex-derivatives","BTCF0:USTF0",1756290610369,0.1185993,111130.0,111120.0,1.62539228]
["bitfinex-derivatives","BTCF0:USTF0",1756290610670,0.1839693,111130.0,111120.0,1.62539228]
["bitfinex-derivatives","BTCF0:USTF0",1756290610870,0.2445393,111130.0,111120.0,1.58539228]
["bitfinex-derivatives","BTCF0:USTF0",1756290611671,0.27363543,111130.0,111120.0,1.58539228]
["bitfinex-derivatives","BTCF0:USTF0",1756290612073,0.27363543,111130.0,111120.0,1.47250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290612269,0.1603393,111130.0,111120.0,1.47250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290612463,0.1937593,111130.0,111120.0,1.47250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290612767,0.2257093,111130.0,111120.0,1.47250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290612962,0.1937593,111130.0,111120.0,1.47250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290613162,0.1603393,111130.0,111120.0,1.47250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290613572,0.2257093,111130.0,111120.0,1.47250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290614271,0.1603393,111130.0,111120.0,1.47250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290615274,0.2257093,111130.0,111120.0,1.47250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290616472,0.2257093,111130.0,111120.0,1.16250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290616672,0.2257093,111130.0,111120.0,1.52250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290617068,0.4945393,111130.0,111120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756290617273,0.4945393,111130.0,111120.0,1.07251348]
["bitfinex-derivatives","BTCF0:USTF0",1756290618364,0.4945393,111130.0,111120.0,1.16250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290618565,0.5069393,111130.0,111120.0,1.16250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290618772,0.5069393,111130.0,111120.0,1.53250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290620474,0.4735193,111130.0,111120.0,1.53250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290620777,0.4227393,111130.0,111120.0,1.53250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290621278,0.1309993,111130.0,111120.0,1.88241436]
["bitfinex-derivatives","BTCF0:USTF0",1756290621478,0.04102,111130.0,111120.0,1.88241436]
["bitfinex-derivatives","BTCF0:USTF0",1756290622278,0.1309993,111130.0,111120.0,1.88241436]
["bitfinex-derivatives","BTCF0:USTF0",1756290622478,0.1629493,111130.0,111120.0,1.88241436]
["bitfinex-derivatives","BTCF0:USTF0",1756290622777,0.2569393,111130.0,111120.0,1.52250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290624277,0.2569393,111130.0,111120.0,1.16250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290624482,0.2569393,111130.0,111120.0,1.54250088]
["bitfinex-derivatives","BTCF0:USTF0",1756290625876,0.0134,111130.0,111120.0,1.89241436]
["bitfinex-derivatives","BTCF0:USTF0",1756290626080,0.0134,111130.0,111120.0,2.25530576]
["bitfinex-derivatives","BTCF0:USTF0",1756290626874,0.0134,111130.0,111120.0,2.14241436]
["bitfinex-derivatives","BTCF0:USTF0",1756290627075,0.1175891,111150.0,111140.0,0.0899712]
["bitfinex-derivatives","BTCF0:USTF0",1756290627377,0.14668422,111150.0,111140.0,1.14052857]
["bitfinex-derivatives","BTCF0:USTF0",1756290627576,0.23418422,111150.0,111140.0,1.14052857]
["bitfinex-derivatives","BTCF0:USTF0",1756290627969,0.14421512,111150.0,111140.0,1.50132857]
["bitfinex-derivatives","BTCF0:USTF0",1756290628178,0.0875,111150.0,111140.0,1.75132857]
["bitfinex-derivatives","BTCF0:USTF0",1756290628478,0.0905,111150.0,111140.0,1.75132857]
["bitfinex-derivatives","BTCF0:USTF0",1756290628873,0.0905,111150.0,111140.0,1.86410016]
["bitfinex-derivatives","BTCF0:USTF0",1756290629276,0.0905,111150.0,111140.0,1.86510016]
["bitfinex-derivatives","BTCF0:USTF0",1756290629776,0.08067971,111170.0,111160.0,0.0899551]
["bitfinex-derivatives","BTCF0:USTF0",1756290629980,0.02858,111170.0,111160.0,1.85169353]
["bitfinex-derivatives","BTCF0:USTF0",1756290630181,0.2179454,111190.0,111180.0,0.0899389]
["bitfinex-derivatives","BTCF0:USTF0",1756290630376,0.2179454,111190.0,111180.0,1.17065238]
["bitfinex-derivatives","BTCF0:USTF0",1756290630577,0.4679454,111190.0,111180.0,1.17065238]
["bitfinex-derivatives","BTCF0:USTF0",1756290630781,0.4965254,111190.0,111180.0,1.17065238]
["bitfinex-derivatives","BTCF0:USTF0",1756290631284,0.4995254,111190.0,111180.0,1.08071348]
["bitfinex-derivatives","BTCF0:USTF0",1756290631583,0.52838545,111190.0,111180.0,1.08071348]
["bitfinex-derivatives","BTCF0:USTF0",1756290631975,0.59885936,111190.0,111180.0,1.08071348]
["bitfinex-derivatives","BTCF0:USTF0",1756290632281,0.60085936,111190.0,111180.0,1.08071348]
["bitfinex-derivatives","BTCF0:USTF0",1756290633280,0.24521936,111190.0,111180.0,1.17065238]
["bitfinex-derivatives","BTCF0:USTF0",1756290633484,0.22284936,111190.0,111180.0,1.53145238]
["bitfinex-derivatives","BTCF0:USTF0",1756290633983,0.28874936,111190.0,111180.0,1.53145238]
["bitfinex-derivatives","BTCF0:USTF0",1756290634779,0.28674936,111190.0,111180.0,1.53145238]
["bitfinex-derivatives","BTCF0:USTF0",1756290635273,0.28674936,111190.0,111180.0,1.44151348]
["bitfinex-derivatives","BTCF0:USTF0",1756290637778,0.22084936,111190.0,111180.0,1.53145238]
["bitfinex-derivatives","BTCF0:USTF0",1756290639586,0.28674936,111190.0,111180.0,1.44151348]
["bitfinex-derivatives","BTCF0:USTF0",1756290640286,0.28674936,111190.0,111180.0,1.53145248]
["bitfinex-derivatives","BTCF0:USTF0",1756290640984,0.21327545,111190.0,111180.0,1.53145248]
["bitfinex-derivatives","BTCF0:USTF0",1756290643180,0.09476005,111190.0,111180.0,1.53145248]
["bitfinex-derivatives","BTCF0:USTF0",1756290643388,0.03291751,111190.0,111180.0,1.59115248]
["bitfinex-derivatives","BTCF0:USTF0",1756290643587,0.12285131,111190.0,111180.0,1.59115248]
["bitfinex-derivatives","BTCF0:USTF0",1756290645388,0.18428131,111190.0,111180.0,1.59115248]
["bitfinex-derivatives","BTCF0:USTF0",1756290646892,0.20884118,111190.0,111180.0,1.59115248]
["bitfinex-derivatives","BTCF0:USTF0",1756290647591,0.20884118,111190.0,111180.0,1.50121348]
["bitfinex-derivatives","BTCF0:USTF0",1756290648188,0.17592367,111190.0,111180.0,1.50121348]
["bitfinex-derivatives","BTCF0:USTF0",1756290648392,0.27108367,111190.0,111180.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1756290648695,0.87099715,111190.0,111180.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1756290649086,0.52108367,111190.0,111180.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1756290649295,0.52108367,111190.0,111180.0,0.78546348]
["bitfinex-derivatives","BTCF0:USTF0",1756290649493,0.52108367,111190.0,111180.0,0.81276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290649693,0.18704367,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290649994,0.26457367,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290650494,0.29762367,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290650695,0.24397367,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290650890,0.1908338,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290651098,0.1908338,111190.0,111180.0,1.28270148]
["bitfinex-derivatives","BTCF0:USTF0",1756290651491,0.2194138,111190.0,111180.0,1.28270148]
["bitfinex-derivatives","BTCF0:USTF0",1756290651792,0.1908338,111190.0,111180.0,1.28270148]
["bitfinex-derivatives","BTCF0:USTF0",1756290653199,0.1908338,111190.0,111180.0,0.90270148]
["bitfinex-derivatives","BTCF0:USTF0",1756290653496,0.1908338,111190.0,111180.0,1.28270148]
["bitfinex-derivatives","BTCF0:USTF0",1756290654696,0.2194138,111190.0,111180.0,1.28270148]
["bitfinex-derivatives","BTCF0:USTF0",1756290654888,0.2194138,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290655091,0.2524638,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290655497,0.2853138,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290655701,0.2524638,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290656104,0.2194138,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290656294,0.2524638,111190.0,111180.0,1.19276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290656695,0.3474238,111190.0,111180.0,0.53542]
["bitfinex-derivatives","BTCF0:USTF0",1756290656899,0.3474238,111190.0,111180.0,0.88546348]
["bitfinex-derivatives","BTCF0:USTF0",1756290657494,0.3474238,111190.0,111180.0,1.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290658104,0.2633838,111190.0,111180.0,1.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290658404,0.2194138,111190.0,111180.0,1.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290658997,0.2530138,111190.0,111180.0,1.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290660406,0.2866938,111190.0,111180.0,1.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290661497,0.2194138,111190.0,111180.0,1.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290662306,0.2530138,111190.0,111180.0,1.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290662503,0.2194138,111190.0,111180.0,1.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1756290664510,0.2194138,111190.0,111180.0,1.27270158]
["bitfinex-derivatives","BTCF0:USTF0",1756290664803,0.1908301,111190.0,111180.0,1.35328597]
["bitfinex-derivatives","BTCF0:USTF0",1756290668502,0.2208101,111190.0,111180.0,1.35328597]
["bitfinex-derivatives","BTCF0:USTF0",1756290668903,0.2880901,111190.0,111180.0,1.35328597]
["bitfinex-derivatives","BTCF0:USTF0",1756290669211,0.2870901,111190.0,111180.0,1.35328597]
["bitfinex-derivatives","BTCF0:USTF0",1756290669510,0.2870901,111190.0,111180.0,1.35428597]
["bitfinex-derivatives","BTCF0:USTF0",1756290672215,0.2198101,111190.0,111180.0,1.35428597]
["bitfinex-derivatives","BTCF0:USTF0",1756290672514,0.1898301,111190.0,111180.0,1.35428597]
["bitfinex-derivatives","BTCF0:USTF0",1756290673309,0.1898301,111190.0,111180.0,1.27370158]
["bitfinex-derivatives","BTCF0:USTF0",1756290674508,0.17952805,111200.0,111190.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1756290674709,0.17952805,111200.0,111190.0,1.18403348]
["bitfinex-derivatives","BTCF0:USTF0",1756290674908,0.34238005,111200.0,111190.0,1.18403348]
["bitfinex-derivatives","BTCF0:USTF0",1756290675109,0.34238005,111200.0,111190.0,1.27396348]
["bitfinex-derivatives","BTCF0:USTF0",1756290675508,0.30870005,111200.0,111190.0,1.35454787]
["bitfinex-derivatives","BTCF0:USTF0",1756290675817,0.34338005,111200.0,111190.0,1.35454787]
["bitfinex-derivatives","BTCF0:USTF0",1756290676814,0.34338005,111200.0,111190.0,1.26461787]
["bitfinex-derivatives","BTCF0:USTF0",1756290677305,0.34338005,111200.0,111190.0,1.10461787]
["bitfinex-derivatives","BTCF0:USTF0",1756290681314,0.34338005,111200.0,111190.0,0.72612439]
["bitfinex-derivatives","BTCF0:USTF0",1756290681511,0.34338005,111200.0,111190.0,0.65138439]
["bitfinex-derivatives","BTCF0:USTF0",1756290681710,0.34338005,111200.0,111190.0,0.79129787]
["bitfinex-derivatives","BTCF0:USTF0",1756290681916,0.34338005,111200.0,111190.0,0.86582787]
["bitfinex-derivatives","BTCF0:USTF0",1756290682119,0.34338005,111200.0,111190.0,0.86603787]
["bitfinex-derivatives","BTCF0:USTF0",1756290682916,0.44328005,111200.0,111190.0,0.86603787]
["bitfinex-derivatives","BTCF0:USTF0",1756290683316,0.44328005,111200.0,111190.0,0.78545348]
["bitfinex-derivatives","BTCF0:USTF0",1756290683615,0.44328005,111200.0,111190.0,0.44130406]
["bitfinex-derivatives","BTCF0:USTF0",1756290683616,1.04319353,111200.0,111190.0,0.44130406]
["bitfinex-derivatives","BTCF0:USTF0",1756290683822,0.1839198,111190.0,111180.0,0.86595754]
["bitfinex-derivatives","BTCF0:USTF0",1756290684019,0.2474998,111190.0,111180.0,0.92595754]
["bitfinex-derivatives","BTCF0:USTF0",1756290684207,0.2474998,111190.0,111180.0,0.89453754]
["bitfinex-derivatives","BTCF0:USTF0",1756290684413,0.2474998,111190.0,111180.0,1.12403348]
["bitfinex-derivatives","BTCF0:USTF0",1756290685110,0.2474998,111190.0,111180.0,1.12503348]
["bitfinex-derivatives","BTCF0:USTF0",1756290685506,0.2474998,111190.0,111180.0,1.12403348]
["bitfinex-derivatives","BTCF0:USTF0",1756290685720,0.2474998,111190.0,111180.0,1.12503348]
["bitfinex-derivatives","BTCF0:USTF0",1756290686221,0.3137198,111190.0,111180.0,1.21397138]
["bitfinex-derivatives","BTCF0:USTF0",1756290686421,0.3157198,111190.0,111180.0,1.21397138]
["bitfinex-derivatives","BTCF0:USTF0",1756290686623,0.3493998,111190.0,111180.0,1.12403348]
["bitfinex-derivatives","BTCF0:USTF0",1756290687022,0.3493998,111190.0,111180.0,1.20453139]
["bitfinex-derivatives","BTCF0:USTF0",1756290688022,0.3483998,111190.0,111180.0,1.20453139]
["bitfinex-derivatives","BTCF0:USTF0",1756290691421,0.2630098,111190.0,111180.0,1.20453139]
["bitfinex-derivatives","BTCF0:USTF0",1756290691823,0.3284398,111190.0,111180.0,1.20453139]
["bitfinex-derivatives","BTCF0:USTF0",1756290692925,0.3284398,111190.0,111180.0,1.12403348]
["bitfinex-derivatives","BTCF0:USTF0",1756290693128,0.3284398,111190.0,111180.0,1.23680507]
["bitfinex-derivatives","BTCF0:USTF0",1756290694332,0.3284398,111190.0,111180.0,1.12403348]
["bitfinex-derivatives","BTCF0:USTF0",1756290695124,0.3480298,111190.0,111180.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1756290695321,0.3480298,111190.0,111180.0,1.09545348]
["bitfinex-derivatives","BTCF0:USTF0",1756290695725,0.69794328,111190.0,111180.0,0.46492842]
["bitfinex-derivatives","BTCF0:USTF0",1756290695922,0.94794328,111190.0,111180.0,0.39052842]
["bitfinex-derivatives","BTCF0:USTF0",1756290696126,1.30874328,111190.0,111180.0,0.39052842]
["bitfinex-derivatives","BTCF0:USTF0",1756290696321,1.30874328,111190.0,111180.0,0.09052842]
["bitfinex-derivatives","BTCF0:USTF0",1756290696623,1.30874328,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756290697024,1.30874328,111190.0,111180.0,0.09052842]
["bitfinex-derivatives","BTCF0:USTF0",1756290697624,1.30874328,111190.0,111180.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1756290697822,0.244598,111180.0,111170.0,0.11277159]
["bitfinex-derivatives","BTCF0:USTF0",1756290698022,0.1553761,111170.0,111160.0,0.52597306]
["bitfinex-derivatives","BTCF0:USTF0",1756290698229,0.2446061,111170.0,111160.0,0.89946306]
["bitfinex-derivatives","BTCF0:USTF0",1756290698431,0.2446061,111170.0,111160.0,0.78669147]
["bitfinex-derivatives","BTCF0:USTF0",1756290698825,0.2446061,111170.0,111160.0,0.81950147]
["bitfinex-derivatives","BTCF0:USTF0",1756290699019,0.2446061,111170.0,111160.0,0.45870147]
["bitfinex-derivatives","BTCF0:USTF0",1756290699225,0.2446061,111170.0,111160.0,0.82150147]
["bitfinex-derivatives","BTCF0:USTF0",1756290699525,0.3445061,111170.0,111160.0,0.82150147]
["bitfinex-derivatives","BTCF0:USTF0",1756290699719,0.3445061,111170.0,111160.0,0.75660147]
["bitfinex-derivatives","BTCF0:USTF0",1756290700331,0.3445061,111170.0,111160.0,0.84107147]
["bitfinex-derivatives","BTCF0:USTF0",1756290700633,0.3445061,111170.0,111160.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1756290700831,0.3465061,111170.0,111160.0,1.19833348]
["bitfinex-derivatives","BTCF0:USTF0",1756290701529,0.3465061,111170.0,111160.0,1.19633348]
["bitfinex-derivatives","BTCF0:USTF0",1756290701834,0.3445061,111170.0,111160.0,1.19633348]
["bitfinex-derivatives","BTCF0:USTF0",1756290702136,0.3465061,111170.0,111160.0,1.19633348]
["bitfinex-derivatives","BTCF0:USTF0",1756290706232,0.3465061,111170.0,111160.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1756290706433,0.3465061,111170.0,111160.0,1.16867348]
["bitfinex-derivatives","BTCF0:USTF0",1756290706633,0.3465061,111170.0,111160.0,1.19633348]
["bitfinex-derivatives","BTCF0:USTF0",1756290707733,0.3465061,111170.0,111160.0,1.13658348]
["bitfinex-derivatives","BTCF0:USTF0",1756290707925,1.30721958,111170.0,111160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756290708130,0.2446141,111160.0,111150.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1756290708328,0.59452758,111160.0,111150.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756290708523,0.2446221,111150.0,111140.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1756290708735,0.59453558,111150.0,111140.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1756290709631,0.2446221,111150.0,111140.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1756290709829,0.2446221,111150.0,111140.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1756290710032,0.3445221,111150.0,111140.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1756290710231,0.2790921,111150.0,111140.0,0.97511348]
["bitfinex-derivatives","BTCF0:USTF0",1756290710437,0.2790921,111150.0,111140.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1756290710732,0.2790921,111150.0,111140.0,1.20511348]
["bitfinex-derivatives","BTCF0:USTF0",1756290710733,0.3445221,111150.0,111140.0,1.20511348]
["bitfinex-derivatives","BTCF0:USTF0",1756290711133,0.3465221,111150.0,111140.0,1.20511348]
["bitfinex-derivatives","BTCF0:USTF0",1756290711438,0.3465221,111150.0,111140.0,1.23411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290715143,0.3465221,111150.0,111140.0,0.91411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290715437,0.3465221,111150.0,111140.0,1.19411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290716536,0.3465221,111150.0,111140.0,1.20411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290716736,0.3465221,111150.0,111140.0,0.86411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290717037,0.3465221,111150.0,111140.0,1.23411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290718334,0.3465221,111150.0,111140.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1756290718644,0.3465221,111150.0,111140.0,1.19411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290719030,0.1918621,111150.0,111140.0,1.19411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290719340,0.1918621,111150.0,111140.0,1.51408368]
["bitfinex-derivatives","BTCF0:USTF0",1756290720340,0.1898621,111150.0,111140.0,1.51408368]
["bitfinex-derivatives","BTCF0:USTF0",1756290720546,0.1898621,111150.0,111140.0,1.42411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290720837,0.3444721,111150.0,111140.0,1.19411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290721539,0.2806321,111150.0,111140.0,1.19411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290721936,0.3444721,111150.0,111140.0,1.19511348]
["bitfinex-derivatives","BTCF0:USTF0",1756290722835,0.3444721,111150.0,111140.0,0.85511348]
["bitfinex-derivatives","BTCF0:USTF0",1756290723039,0.3444721,111150.0,111140.0,1.18511348]
["bitfinex-derivatives","BTCF0:USTF0",1756290723642,0.2403721,111150.0,111140.0,1.18511348]
["bitfinex-derivatives","BTCF0:USTF0",1756290724341,0.2413721,111150.0,111140.0,1.18511348]
["bitfinex-derivatives","BTCF0:USTF0",1756290725135,0.2413721,111150.0,111140.0,1.18411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290726538,0.2735121,111150.0,111140.0,1.18411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290726934,0.3454721,111150.0,111140.0,0.85411348]
["bitfinex-derivatives","BTCF0:USTF0",1756290727334,0.94538558,111150.0,111140.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1756290728139,0.5954721,111150.0,111140.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1756290728641,0.2445802,111140.0,111130.0,0.8193108]
["bitfinex-derivatives","BTCF0:USTF0",1756290728839,0.2445802,111140.0,111130.0,0.8993108]
["bitfinex-derivatives","BTCF0:USTF0",1756290729038,0.4945802,111140.0,111130.0,0.8878208]
["bitfinex-derivatives","BTCF0:USTF0",1756290729334,0.91511477,111140.0,111130.0,0.8044108]
["bitfinex-derivatives","BTCF0:USTF0",1756290729531,0.84449368,111140.0,111130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756290729733,0.5944802,111140.0,111130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756290729934,0.94439368,111140.0,111130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756290730943,0.94639368,111140.0,111130.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1756290731143,0.94639368,111140.0,111130.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1756290731538,0.94639368,111140.0,111130.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756290731841,0.94639368,111140.0,111130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756290732140,0.2445883,111130.0,111120.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1756290732337,0.59450178,111130.0,111120.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756290732545,0.59450178,111130.0,111120.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756290732732,0.2445883,111130.0,111120.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1756290733231,0.2445883,111130.0,111120.0,0.89419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290733632,0.2465883,111130.0,111120.0,0.89419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290733834,0.2148883,111130.0,111120.0,0.89419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290734031,0.2148883,111130.0,111120.0,1.21419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290734250,0.2465883,111130.0,111120.0,0.87419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290735743,0.2465883,111130.0,111120.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1756290735948,0.2465883,111130.0,111120.0,0.87419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290736344,0.2465883,111130.0,111120.0,0.84561348]
["bitfinex-derivatives","BTCF0:USTF0",1756290736744,0.29195071,111130.0,111120.0,0.87419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290736938,0.39185071,111130.0,111120.0,0.87419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290738945,0.39185071,111130.0,111120.0,0.83419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290739847,0.39185071,111130.0,111120.0,0.80561348]
["bitfinex-derivatives","BTCF0:USTF0",1756290740147,0.39185071,111130.0,111120.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1756290740543,0.39185071,111130.0,111120.0,0.80561348]
["bitfinex-derivatives","BTCF0:USTF0",1756290740846,0.39185071,111130.0,111120.0,0.78135348]
["bitfinex-derivatives","BTCF0:USTF0",1756290741157,0.1518165,111120.0,111110.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1756290741445,0.2445965,111120.0,111110.0,1.06561348]
["bitfinex-derivatives","BTCF0:USTF0",1756290741648,0.2445965,111120.0,111110.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1756290742247,0.2445965,111120.0,111110.0,1.06561348]
["bitfinex-derivatives","BTCF0:USTF0",1756290742548,0.2465965,111120.0,111110.0,1.06561348]
["bitfinex-derivatives","BTCF0:USTF0",1756290743151,0.2465965,111120.0,111110.0,1.09419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290743344,0.2455965,111120.0,111110.0,1.09419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290743549,0.2475965,111120.0,111110.0,1.09419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290743747,0.2475965,111120.0,111110.0,0.90419348]
["bitfinex-derivatives","BTCF0:USTF0",1756290744646,0.2475965,111120.0,111110.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1756290744647,0.59750998,111120.0,111110.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1756290744951,0.59750998,111120.0,111110.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1756290745451,0.2475965,111120.0,111110.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1756290746256,0.3474965,111120.0,111110.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1756290746756,0.3474965,111120.0,111110.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1756290747453,0.3474965,111120.0,111110.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1756290748056,0.3474965,111120.0,111110.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1756290751063,0.69740998,111120.0,111110.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756290751261,0.69740998,111120.0,111110.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756290752171,0.3474965,111120.0,111110.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1756290752366,0.69740998,111120.0,111110.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1756290755674,0.1521046,111110.0,111100.0,0.50087845]
["bitfinex-derivatives","BTCF0:USTF0",1756290755974,0.2460646,111110.0,111100.0,0.58087845]
["bitfinex-derivatives","BTCF0:USTF0",1756290756365,0.2460646,111110.0,111100.0,0.47229845]
["bitfinex-derivatives","BTCF0:USTF0",1756290756569,0.2460646,111110.0,111100.0,0.50087845]
["bitfinex-derivatives","BTCF0:USTF0",1756290756770,0.2470646,111110.0,111100.0,0.50087845]
["bitfinex-derivatives","BTCF0:USTF0",1756290757274,0.3469646,111110.0,111100.0,0.50087845]
["bitfinex-derivatives","BTCF0:USTF0",1756290757675,0.3479646,111110.0,111100.0,0.50087845]
["bitfinex-derivatives","BTCF0:USTF0",1756290759375,0.3479646,111110.0,111100.0,0.85079193]
["bitfinex-derivatives","BTCF0:USTF0",1756290760574,0.2404046,111110.0,111100.0,1.17079193]
["bitfinex-derivatives","BTCF0:USTF0",1756290760779,0.1918946,111110.0,111100.0,1.43079193]
["bitfinex-derivatives","BTCF0:USTF0",1756290762669,0.1918946,111110.0,111100.0,1.52079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290763066,0.1019,111110.0,111100.0,1.52079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290763468,0.1019,111110.0,111100.0,1.63356622]
["bitfinex-derivatives","BTCF0:USTF0",1756290764078,0.1908946,111110.0,111100.0,1.63356622]
["bitfinex-derivatives","BTCF0:USTF0",1756290765574,0.1898946,111110.0,111100.0,1.63356622]
["bitfinex-derivatives","BTCF0:USTF0",1756290765975,0.0999,111110.0,111100.0,1.63356622]
["bitfinex-derivatives","BTCF0:USTF0",1756290766176,0.0999,111110.0,111100.0,1.52079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290766480,0.1898946,111110.0,111100.0,1.52079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290769380,0.2169346,111110.0,111100.0,1.52079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290772778,0.12694,111110.0,111100.0,1.56079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290774083,0.2169346,111110.0,111100.0,1.56079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290774284,0.12694,111110.0,111100.0,1.56079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290775190,0.2169347,111110.0,111100.0,1.56079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290775487,0.12694,111110.0,111100.0,1.56079463]
["bitfinex-derivatives","BTCF0:USTF0",1756290776991,0.12694,111110.0,111100.0,1.67365987]
["bitfinex-derivatives","BTCF0:USTF0",1756290780289,0.2169346,111110.0,111100.0,2.03445987]
["bitfinex-derivatives","BTCF0:USTF0",1756290780694,0.12694,111110.0,111100.0,2.03445987]
["bitfinex-derivatives","BTCF0:USTF0",1756290780892,0.2169346,111110.0,111100.0,2.03445987]
["bitfinex-derivatives","BTCF0:USTF0",1756290784294,0.2817146,111110.0,111100.0,1.58587717]
["bitfinex-derivatives","BTCF0:USTF0",1756290784593,0.94438808,111110.0,111100.0,0.80883845]
["bitfinex-derivatives","BTCF0:USTF0",1756290784798,0.5944746,111110.0,111100.0,0.80883845]
["bitfinex-derivatives","BTCF0:USTF0",1756290784998,0.5944746,111110.0,111100.0,0.92170369]
["bitfinex-derivatives","BTCF0:USTF0",1756290785192,0.5944746,111110.0,111100.0,1.27161717]
["bitfinex-derivatives","BTCF0:USTF0",1756290785587,0.5944746,111110.0,111100.0,0.92170369]
["bitfinex-derivatives","BTCF0:USTF0",1756290785793,0.3444746,111110.0,111100.0,0.80883845]
["bitfinex-derivatives","BTCF0:USTF0",1756290785999,0.3464746,111110.0,111100.0,0.80883845]
["bitfinex-derivatives","BTCF0:USTF0",1756290786300,0.94638808,111110.0,111100.0,0.79852845]
["bitfinex-derivatives","BTCF0:USTF0",1756290786600,0.94638808,111110.0,111100.0,0.75795845]
["bitfinex-derivatives","BTCF0:USTF0",1756290786899,0.5964746,111110.0,111100.0,0.75795845]
["bitfinex-derivatives","BTCF0:USTF0",1756290787100,0.5964746,111110.0,111100.0,0.87082369]
["bitfinex-derivatives","BTCF0:USTF0",1756290789090,0.5964746,111110.0,111100.0,1.22073717]
["bitfinex-derivatives","BTCF0:USTF0",1756290790605,0.2189346,111110.0,111100.0,1.65073987]
["bitfinex-derivatives","BTCF0:USTF0",1756290791002,0.12894,111110.0,111100.0,1.65073987]
["bitfinex-derivatives","BTCF0:USTF0",1756290791493,0.12894,111110.0,111100.0,1.53787463]
["bitfinex-derivatives","BTCF0:USTF0",1756290791895,0.2189346,111110.0,111100.0,1.53787463]
["bitfinex-derivatives","BTCF0:USTF0",1756290793404,0.12894,111110.0,111100.0,1.53787463]
["bitfinex-derivatives","BTCF0:USTF0",1756290794605,0.2189346,111110.0,111100.0,1.53787463]
["bitfinex-derivatives","BTCF0:USTF0",1756290795908,0.2837146,111110.0,111100.0,1.09795845]
["bitfinex-derivatives","BTCF0:USTF0",1756290796205,0.2837146,111110.0,111100.0,1.44787193]
["bitfinex-derivatives","BTCF0:USTF0",1756290796705,0.06478,111110.0,111100.0,1.44787193]
["bitfinex-derivatives","BTCF0:USTF0",1756290797007,0.1547746,111110.0,111100.0,1.56491463]
["bitfinex-derivatives","BTCF0:USTF0",1756290797604,0.1547746,111110.0,111100.0,1.67788461]
["bitfinex-derivatives","BTCF0:USTF0",1756290798904,0.1196446,111110.0,111100.0,1.56491463]
["bitfinex-derivatives","BTCF0:USTF0",1756290799108,0.1539346,111110.0,111100.0,1.67788927]
["bitfinex-derivatives","BTCF0:USTF0",1756290799406,0.1539346,111110.0,111100.0,1.56491463]
["bitfinex-derivatives","BTCF0:USTF0",1756290801011,0.1844246,111110.0,111100.0,1.56491463]
["bitfinex-derivatives","BTCF0:USTF0",1756290802107,0.1539346,111110.0,111100.0,1.56491463]
["bitfinex-derivatives","BTCF0:USTF0",1756290802303,0.2447659,111120.0,111100.0,1.65491733]
["bitfinex-derivatives","BTCF0:USTF0",1756290802508,0.2471815,111120.0,111110.0,0.87043002]
["bitfinex-derivatives","BTCF0:USTF0",1756290802807,0.2471815,111120.0,111110.0,1.24043002]
["bitfinex-derivatives","BTCF0:USTF0",1756290805408,0.2471815,111120.0,111110.0,1.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1756290806108,0.2481815,111120.0,111110.0,1.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1756290809809,0.2481815,111120.0,111110.0,1.31042462]
["bitfinex-derivatives","BTCF0:USTF0",1756290810511,0.1834015,111120.0,111110.0,1.31042462]
["bitfinex-derivatives","BTCF0:USTF0",1756290811112,0.2480715,111120.0,111110.0,1.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1756290811311,0.2470715,111120.0,111110.0,1.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1756290813513,0.1639415,111120.0,111110.0,1.10741348]
["bitfinex-derivatives","BTCF0:USTF0",1756290813714,0.2286115,111120.0,111110.0,1.10741348]
["bitfinex-derivatives","BTCF0:USTF0",1756290814514,0.2286115,111120.0,111110.0,1.19740808]
["bitfinex-derivatives","BTCF0:USTF0",1756290817116,0.2286115,111120.0,111110.0,1.31041319]
["bitfinex-derivatives","BTCF0:USTF0",1756290817912,0.20828231,111130.0,111120.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756290818112,0.20828231,111130.0,111120.0,1.13760348]
["bitfinex-derivatives","BTCF0:USTF0",1756290818315,0.24195231,111130.0,111120.0,1.25060859]
["bitfinex-derivatives","BTCF0:USTF0",1756290818515,0.27295231,111130.0,111120.0,1.34059509]
["bitfinex-derivatives","BTCF0:USTF0",1756290824826,0.29179231,111130.0,111120.0,0.52069511]
["bitfinex-derivatives","BTCF0:USTF0",1756290825030,0.29179231,111130.0,111120.0,1.23060859]
["bitfinex-derivatives","BTCF0:USTF0",1756290825829,0.29179231,111130.0,111120.0,0.87060859]
["bitfinex-derivatives","BTCF0:USTF0",1756290826020,0.89170579,111130.0,111120.0,0.49365511]
["bitfinex-derivatives","BTCF0:USTF0",1756290826530,0.89170579,111130.0,111120.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1756290827327,0.89170579,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290828029,0.99160579,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290828230,0.99260579,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290829730,0.99160579,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290829924,0.99260579,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290831429,0.99160579,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290831630,0.99260579,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290832225,0.73267751,111130.0,111110.0,0.71071348]
["bitfinex-derivatives","BTCF0:USTF0",1756290832426,0.2464365,111120.0,111110.0,0.73056348]
["bitfinex-derivatives","BTCF0:USTF0",1756290832626,0.2464365,111120.0,111110.0,0.75760348]
["bitfinex-derivatives","BTCF0:USTF0",1756290832831,0.2464365,111120.0,111110.0,1.19759808]
["bitfinex-derivatives","BTCF0:USTF0",1756290833732,0.1400965,111120.0,111110.0,1.44759808]
["bitfinex-derivatives","BTCF0:USTF0",1756290834132,0.2399965,111120.0,111110.0,1.44759808]
["bitfinex-derivatives","BTCF0:USTF0",1756290838332,0.2736665,111120.0,111110.0,1.00760348]
["bitfinex-derivatives","BTCF0:USTF0",1756290838537,0.2736665,111120.0,111110.0,1.35760348]
["bitfinex-derivatives","BTCF0:USTF0",1756290838730,0.3046665,111120.0,111110.0,1.35760348]
["bitfinex-derivatives","BTCF0:USTF0",1756290840034,0.3463365,111120.0,111110.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1756290840235,0.3463365,111120.0,111110.0,1.31760348]
["bitfinex-derivatives","BTCF0:USTF0",1756290840932,0.3463365,111120.0,111110.0,0.96769]
["bitfinex-derivatives","BTCF0:USTF0",1756290841134,0.94624998,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756290841334,0.2460546,111110.0,111100.0,0.39962845]
["bitfinex-derivatives","BTCF0:USTF0",1756290841541,0.1302527,111100.0,111090.0,0.56842726]
["bitfinex-derivatives","BTCF0:USTF0",1756290841738,0.2460627,111100.0,111090.0,0.92842726]
["bitfinex-derivatives","BTCF0:USTF0",1756290842135,0.2460627,111100.0,111090.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1756290843341,0.3459627,111100.0,111090.0,1.11671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290843542,0.3459627,111100.0,111090.0,1.11771348]
["bitfinex-derivatives","BTCF0:USTF0",1756290843935,0.3459627,111100.0,111090.0,1.23063276]
["bitfinex-derivatives","BTCF0:USTF0",1756290844142,0.3469627,111100.0,111090.0,1.23063276]
["bitfinex-derivatives","BTCF0:USTF0",1756290844442,0.3469627,111100.0,111090.0,1.22963276]
["bitfinex-derivatives","BTCF0:USTF0",1756290847246,0.3469627,111100.0,111090.0,1.20672428]
["bitfinex-derivatives","BTCF0:USTF0",1756290848942,0.3469627,111100.0,111090.0,1.11671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290850053,0.3137327,111100.0,111090.0,1.11671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290850244,0.3469627,111100.0,111090.0,1.11671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290850542,0.3469627,111100.0,111090.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1756290851350,0.94687618,111100.0,111090.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1756290851539,0.2460709,111090.0,111080.0,0.49267928]
["bitfinex-derivatives","BTCF0:USTF0",1756290851744,0.59598438,111090.0,111080.0,0.45187928]
["bitfinex-derivatives","BTCF0:USTF0",1756290851944,0.59598438,111090.0,111080.0,0.49267928]
["bitfinex-derivatives","BTCF0:USTF0",1756290852148,0.59598438,111090.0,111080.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1756290852641,0.4960709,111090.0,111080.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1756290852844,0.84598438,111090.0,111080.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1756290853244,0.5959709,111090.0,111080.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1756290853443,0.3127409,111090.0,111080.0,1.09671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290853643,0.3459709,111090.0,111080.0,1.18673238]
["bitfinex-derivatives","BTCF0:USTF0",1756290853851,0.2628609,111090.0,111080.0,1.09671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290854337,0.2628609,111090.0,111080.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1756290854338,0.3469709,111090.0,111080.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1756290854542,0.3469709,111090.0,111080.0,1.07671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290855451,0.3469709,111090.0,111080.0,0.75671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290855647,0.3459709,111090.0,111080.0,0.75671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290855848,0.3469709,111090.0,111080.0,0.75671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290856151,0.2638609,111090.0,111080.0,1.10671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290857049,0.3277909,111090.0,111080.0,1.10671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290857247,0.3267909,111090.0,111080.0,1.10671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290860148,0.3277909,111090.0,111080.0,1.10671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290860949,0.3469709,111090.0,111080.0,0.75671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290861144,0.3469709,111090.0,111080.0,1.04967348]
["bitfinex-derivatives","BTCF0:USTF0",1756290861555,0.3469709,111090.0,111080.0,0.75671348]
["bitfinex-derivatives","BTCF0:USTF0",1756290861956,0.3469709,111090.0,111080.0,0.72967348]
["bitfinex-derivatives","BTCF0:USTF0",1756290862646,0.3469709,111090.0,111080.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1756290864056,0.3469709,111090.0,111080.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1756290865059,0.3469709,111090.0,111080.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1756290865359,0.2460789,111080.0,111070.0,0.42711162]
["bitfinex-derivatives","BTCF0:USTF0",1756290865554,0.2460789,111080.0,111070.0,0.76711162]
["bitfinex-derivatives","BTCF0:USTF0",1756290865755,0.59599238,111080.0,111070.0,0.40007162]
["bitfinex-derivatives","BTCF0:USTF0",1756290865958,0.59599238,111080.0,111070.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1756290866158,0.59599238,111080.0,111070.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756290866459,0.59699238,111080.0,111070.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756290866861,0.69689238,111080.0,111070.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756290868463,0.69689238,111080.0,111070.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1756290868857,0.69689238,111080.0,111060.0,0.73775348]
["bitfinex-derivatives","BTCF0:USTF0",1756290868858,0.1373472,111070.0,111060.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756290869163,0.59573068,111070.0,111060.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756290869363,0.0900272,111070.0,111060.0,1.44708878]
["bitfinex-derivatives","BTCF0:USTF0",1756290871361,0.30029136,111080.0,111070.0,0.1363672]
["bitfinex-derivatives","BTCF0:USTF0",1756290871565,0.16152561,111080.0,111070.0,1.20708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290872066,0.26142561,111080.0,111070.0,1.20708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290872566,0.29968539,111080.0,111070.0,1.20708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290872767,0.32885539,111080.0,111070.0,1.20708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290873260,0.29159561,111080.0,111070.0,1.20708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290874663,0.31203561,111080.0,111070.0,0.4971672]
["bitfinex-derivatives","BTCF0:USTF0",1756290874968,0.41821561,111080.0,111070.0,1.13705348]
["bitfinex-derivatives","BTCF0:USTF0",1756290875660,0.41821561,111080.0,111070.0,1.22708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290875661,0.34353113,111080.0,111070.0,1.22708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290875867,0.31203561,111080.0,111070.0,1.22708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290876567,0.26242561,111080.0,111070.0,1.22708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290876768,0.1909191,111080.0,111070.0,1.47708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290877065,0.1009,111080.0,111070.0,1.47708068]
["bitfinex-derivatives","BTCF0:USTF0",1756290877262,0.07386,111080.0,111070.0,1.61026426]
["bitfinex-derivatives","BTCF0:USTF0",1756290878369,0.07386,111080.0,111070.0,1.96017774]
["bitfinex-derivatives","BTCF0:USTF0",1756290878771,0.07386,111080.0,111070.0,1.61026426]
["bitfinex-derivatives","BTCF0:USTF0",1756290879171,0.07386,111080.0,111070.0,1.96017774]
["bitfinex-derivatives","BTCF0:USTF0",1756290879373,0.07386,111080.0,111070.0,1.61026426]
["bitfinex-derivatives","BTCF0:USTF0",1756290879771,0.07386,111080.0,111070.0,1.26035078]
["bitfinex-derivatives","BTCF0:USTF0",1756290880072,0.07386,111080.0,111070.0,1.61026426]
["bitfinex-derivatives","BTCF0:USTF0",1756290885367,0.07386,111080.0,111070.0,1.64207077]
["bitfinex-derivatives","BTCF0:USTF0",1756290885772,0.0032,111090.0,111080.0,0.0900191]
["bitfinex-derivatives","BTCF0:USTF0",1756290885968,0.0032,111090.0,111080.0,1.48064606]
["bitfinex-derivatives","BTCF0:USTF0",1756290887275,0.07232,111110.0,111090.0,0.0900082]
["bitfinex-derivatives","BTCF0:USTF0",1756290887477,0.15579,111110.0,111100.0,1.16151638]
["bitfinex-derivatives","BTCF0:USTF0",1756290887676,0.15579,111110.0,111100.0,1.51151638]
["bitfinex-derivatives","BTCF0:USTF0",1756290888066,0.2457848,111110.0,111100.0,1.51151638]
["bitfinex-derivatives","BTCF0:USTF0",1756290888875,0.09047,111110.0,111100.0,1.51151638]
["bitfinex-derivatives","BTCF0:USTF0",1756290889778,0.1804647,111110.0,111100.0,1.51151638]
["bitfinex-derivatives","BTCF0:USTF0",1756290890278,0.2457847,111110.0,111100.0,1.51151638]
["bitfinex-derivatives","BTCF0:USTF0",1756290891882,0.02917,111110.0,111100.0,1.51151638]
["bitfinex-derivatives","BTCF0:USTF0",1756290893082,0.02917,111110.0,111100.0,1.62430163]
["bitfinex-derivatives","BTCF0:USTF0",1756290893482,0.1844848,111110.0,111100.0,1.62430163]
["bitfinex-derivatives","BTCF0:USTF0",1756290893982,0.02917,111110.0,111100.0,1.62430163]
["bitfinex-derivatives","BTCF0:USTF0",1756290894178,0.27723764,111120.0,111110.0,0.0899948]
["bitfinex-derivatives","BTCF0:USTF0",1756290894383,0.27723764,111120.0,111110.0,1.15070828]
["bitfinex-derivatives","BTCF0:USTF0",1756290895084,0.37713764,111120.0,111110.0,1.15070828]
["bitfinex-derivatives","BTCF0:USTF0",1756290896481,0.37713764,111120.0,111110.0,1.14070828]
["bitfinex-derivatives","BTCF0:USTF0",1756290897984,0.37713764,111120.0,111110.0,0.77990828]
["bitfinex-derivatives","BTCF0:USTF0",1756290898185,0.37713764,111120.0,111110.0,1.50150828]
["bitfinex-derivatives","BTCF0:USTF0",1756290898487,0.37713764,111120.0,111110.0,1.1515948]
["bitfinex-derivatives","BTCF0:USTF0",1756290898682,0.37713764,111120.0,111110.0,1.50150828]
["bitfinex-derivatives","BTCF0:USTF0",1756290900784,0.12907,111120.0,111110.0,1.50150828]
["bitfinex-derivatives","BTCF0:USTF0",1756290901685,0.0999,111120.0,111110.0,2.10142176]
["bitfinex-derivatives","BTCF0:USTF0",1756290902483,0.0999,111120.0,111110.0,2.13268203]
["bitfinex-derivatives","BTCF0:USTF0",1756290902789,0.0999,111120.0,111110.0,2.10142176]
["bitfinex-derivatives","BTCF0:USTF0",1756290903591,0.12713,111120.0,111110.0,2.10142176]
["bitfinex-derivatives","BTCF0:USTF0",1756290904689,0.0999,111120.0,111110.0,2.10142176]
["bitfinex-derivatives","BTCF0:USTF0",1756290905093,0.12093374,111140.0,111120.0,0.0899866]
["bitfinex-derivatives","BTCF0:USTF0",1756290905291,0.27425424,111140.0,111130.0,1.16149198]
["bitfinex-derivatives","BTCF0:USTF0",1756290905491,0.27425424,111140.0,111130.0,1.1715785]
["bitfinex-derivatives","BTCF0:USTF0",1756290905691,0.27425424,111140.0,111130.0,1.52149198]
["bitfinex-derivatives","BTCF0:USTF0",1756290906991,0.30645134,111140.0,111130.0,1.52149198]
["bitfinex-derivatives","BTCF0:USTF0",1756290910303,0.59586134,111140.0,111130.0,1.39151348]
["bitfinex-derivatives","BTCF0:USTF0",1756290912196,0.59586134,111140.0,111130.0,1.48149198]
["bitfinex-derivatives","BTCF0:USTF0",1756290914684,0.51421134,111140.0,111130.0,1.48149198]
["bitfinex-derivatives","BTCF0:USTF0",1756290914891,0.57756134,111140.0,111130.0,1.48149198]
["bitfinex-derivatives","BTCF0:USTF0",1756290915792,0.17424084,111140.0,111130.0,1.48149198]
["bitfinex-derivatives","BTCF0:USTF0",1756290916095,0.15313084,111140.0,111130.0,1.48149198]
["bitfinex-derivatives","BTCF0:USTF0",1756290916688,0.02723,111140.0,111130.0,1.48149198]
["bitfinex-derivatives","BTCF0:USTF0",1756290916896,0.1767978,111150.0,111140.0,0.0899705]
["bitfinex-derivatives","BTCF0:USTF0",1756290917096,0.2067278,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290917293,0.02723,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290917794,0.1171923,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290917994,0.1506123,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290918396,0.1823807,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290918994,0.2123107,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290920893,0.1805423,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290921592,0.1171923,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290921991,0.0899623,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290922191,0.1584923,111150.0,111140.0,0.7907705]
["bitfinex-derivatives","BTCF0:USTF0",1756290922396,0.2401423,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290922900,0.2102123,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290923098,0.1373823,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290924602,0.2007323,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290924806,0.1708023,111150.0,111140.0,1.14068398]
["bitfinex-derivatives","BTCF0:USTF0",1756290925897,0.2007323,111150.0,111140.0,1.05071348]
["bitfinex-derivatives","BTCF0:USTF0",1756290928002,0.2007323,111150.0,111140.0,1.14068388]
["bitfinex-derivatives","BTCF0:USTF0",1756290928303,0.2007323,111150.0,111140.0,1.05071348]
["bitfinex-derivatives","BTCF0:USTF0",1756290928804,0.2401423,111150.0,111140.0,1.06071348]
["bitfinex-derivatives","BTCF0:USTF0",1756290930405,0.02723,111150.0,111140.0,1.15068388]
["bitfinex-derivatives","BTCF0:USTF0",1756290930909,0.11049,111160.0,111150.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756290931103,0.04381,111160.0,111150.0,1.09758348]
["bitfinex-derivatives","BTCF0:USTF0",1756290932206,0.16560382,111160.0,111150.0,1.18754578]
["bitfinex-derivatives","BTCF0:USTF0",1756290932506,0.1337672,111160.0,111150.0,1.18754578]
["bitfinex-derivatives","BTCF0:USTF0",1756290932998,0.1608272,111160.0,111150.0,1.18754578]
["bitfinex-derivatives","BTCF0:USTF0",1756290933509,0.07087,111160.0,111150.0,1.18754578]
["bitfinex-derivatives","BTCF0:USTF0",1756290933707,0.26289358,111170.0,111160.0,0.1368242]
["bitfinex-derivatives","BTCF0:USTF0",1756290933903,0.26289358,111170.0,111160.0,1.16753768]
["bitfinex-derivatives","BTCF0:USTF0",1756290934404,0.1492836,111180.0,111170.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1756290934608,0.1930936,111180.0,111170.0,1.11758348]
["bitfinex-derivatives","BTCF0:USTF0",1756290934808,0.2274936,111180.0,111170.0,1.11758348]
["bitfinex-derivatives","BTCF0:USTF0",1756290936103,0.1608136,111180.0,111170.0,1.11758348]
["bitfinex-derivatives","BTCF0:USTF0",1756290937113,0.2274936,111180.0,111170.0,1.11758348]
["bitfinex-derivatives","BTCF0:USTF0",1756290937311,0.30019724,111180.0,111170.0,1.11758348]
["bitfinex-derivatives","BTCF0:USTF0",1756290937512,0.32733335,111180.0,111170.0,1.11758348]
["bitfinex-derivatives","BTCF0:USTF0",1756290938914,0.34718335,111180.0,111170.0,1.47838348]
["bitfinex-derivatives","BTCF0:USTF0",1756290944821,0.34718335,111180.0,111170.0,1.56832958]
["bitfinex-derivatives","BTCF0:USTF0",1756290945114,0.18978335,111180.0,111170.0,1.56832958]
["bitfinex-derivatives","BTCF0:USTF0",1756290945617,0.21684335,111180.0,111170.0,1.56832958]
["bitfinex-derivatives","BTCF0:USTF0",1756290945816,0.28352335,111180.0,111170.0,1.56832958]
["bitfinex-derivatives","BTCF0:USTF0",1756290946323,0.28352335,111180.0,111170.0,1.47838348]
["bitfinex-derivatives","BTCF0:USTF0",1756290948321,0.28352335,111180.0,111170.0,1.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756290948522,0.34718335,111180.0,111170.0,1.30838348]
["bitfinex-derivatives","BTCF0:USTF0",1756290951121,0.34718335,111180.0,111170.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1756290951322,1.31709683,111180.0,111170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756290951519,1.31709683,111180.0,111160.0,0.38093175]
["bitfinex-derivatives","BTCF0:USTF0",1756290951520,0.2473462,111170.0,111160.0,0.77771523]
["bitfinex-derivatives","BTCF0:USTF0",1756290951719,0.2473462,111170.0,111160.0,0.95771523]
["bitfinex-derivatives","BTCF0:USTF0",1756290951920,0.2473462,111170.0,111160.0,0.58057175]
["bitfinex-derivatives","BTCF0:USTF0",1756290951921,0.59725968,111170.0,111160.0,0.58057175]
["bitfinex-derivatives","BTCF0:USTF0",1756290952524,0.2473462,111170.0,111160.0,0.58057175]
["bitfinex-derivatives","BTCF0:USTF0",1756290952724,0.3472462,111170.0,111160.0,0.58057175]
["bitfinex-derivatives","BTCF0:USTF0",1756290952919,0.3472462,111170.0,111160.0,0.93048523]
["bitfinex-derivatives","BTCF0:USTF0",1756290953525,0.2473462,111170.0,111160.0,0.93048523]
["bitfinex-derivatives","BTCF0:USTF0",1756290953719,0.3472462,111170.0,111160.0,0.93048523]
["bitfinex-derivatives","BTCF0:USTF0",1756290955626,0.3472462,111170.0,111160.0,0.58057175]
["bitfinex-derivatives","BTCF0:USTF0",1756290956820,0.3472462,111170.0,111160.0,0.93048523]
["bitfinex-derivatives","BTCF0:USTF0",1756290957218,0.3472462,111170.0,111160.0,0.56093175]
["bitfinex-derivatives","BTCF0:USTF0",1756290957422,1.30795968,111170.0,111160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756290957623,0.2203023,111150.0,111140.0,0.38092069]
["bitfinex-derivatives","BTCF0:USTF0",1756290957821,0.2203023,111150.0,111140.0,0.40662069]
["bitfinex-derivatives","BTCF0:USTF0",1756290957822,0.59727578,111150.0,111140.0,0.40662069]
["bitfinex-derivatives","BTCF0:USTF0",1756290958222,0.59727578,111150.0,111140.0,0.17662069]
["bitfinex-derivatives","BTCF0:USTF0",1756290958523,0.2473623,111150.0,111140.0,0.17662069]
["bitfinex-derivatives","BTCF0:USTF0",1756290958728,0.59727578,111150.0,111140.0,0.17662069]
["bitfinex-derivatives","BTCF0:USTF0",1756290959528,0.69717578,111150.0,111140.0,0.17662069]
["bitfinex-derivatives","BTCF0:USTF0",1756290960331,0.3472623,111150.0,111140.0,0.17662069]
["bitfinex-derivatives","BTCF0:USTF0",1756290961228,0.3472623,111150.0,111140.0,0.54742069]
["bitfinex-derivatives","BTCF0:USTF0",1756290961622,0.94717578,111150.0,111140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756290961819,0.2450885,111130.0,111120.0,0.53559897]
["bitfinex-derivatives","BTCF0:USTF0",1756290962033,0.59500198,111130.0,111120.0,0.83559897]
["bitfinex-derivatives","BTCF0:USTF0",1756290962329,0.2450885,111130.0,111120.0,0.83559897]
["bitfinex-derivatives","BTCF0:USTF0",1756290962527,0.84500198,111130.0,111120.0,0.31982897]
["bitfinex-derivatives","BTCF0:USTF0",1756290962929,0.94490198,111130.0,111120.0,0.44318897]
["bitfinex-derivatives","BTCF0:USTF0",1756290963120,0.5949885,111130.0,111120.0,0.83559897]
["bitfinex-derivatives","BTCF0:USTF0",1756290965629,0.5949885,111130.0,111120.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290965833,0.3449885,111130.0,111120.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290966030,0.69490198,111130.0,111120.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290966429,0.3126185,111130.0,111120.0,1.16568348]
["bitfinex-derivatives","BTCF0:USTF0",1756290966731,0.2331485,111130.0,111120.0,1.16568348]
["bitfinex-derivatives","BTCF0:USTF0",1756290967231,0.3449885,111130.0,111120.0,1.16568348]
["bitfinex-derivatives","BTCF0:USTF0",1756290969532,0.3449885,111130.0,111120.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1756290969735,0.69490198,111130.0,111120.0,0.62577]
["bitfinex-derivatives","BTCF0:USTF0",1756290970237,0.3449885,111130.0,111120.0,0.62577]
["bitfinex-derivatives","BTCF0:USTF0",1756290970534,0.69490198,111130.0,111120.0,0.62577]
["bitfinex-derivatives","BTCF0:USTF0",1756290972935,0.69590198,111130.0,111120.0,0.55947]
["bitfinex-derivatives","BTCF0:USTF0",1756290973140,0.69590198,111130.0,111120.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1756290973339,0.69590198,111130.0,111120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756290974536,0.69590198,111130.0,111120.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756290974736,0.69590198,111130.0,111120.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1756290975434,0.69590198,111130.0,111120.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1756290975639,0.69590198,111130.0,111120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756290975937,0.0899866,111120.0,111110.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1756290976139,0.59501008,111120.0,111110.0,0.76577]
["bitfinex-derivatives","BTCF0:USTF0",1756290976340,0.59501008,111120.0,111110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1756290976545,0.59501008,111120.0,111110.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1756290976841,0.59501008,111120.0,111110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1756290977041,0.59601008,111120.0,111110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1756290977736,0.66922089,111120.0,111110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1756290978033,0.31930741,111120.0,111110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1756290978542,0.76912089,111120.0,111110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1756290978841,0.78912089,111120.0,111110.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756290979440,0.79112089,111120.0,111110.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756290980035,0.1223647,111110.0,111100.0,0.51577]
["bitfinex-derivatives","BTCF0:USTF0",1756290980239,0.2451047,111110.0,111100.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290982138,0.2471047,111110.0,111100.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290982444,0.27446841,111110.0,111100.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290984147,0.27346841,111110.0,111100.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290984348,0.27446841,111110.0,111100.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290985150,0.27346841,111110.0,111100.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290985351,0.27446841,111110.0,111100.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290986051,0.37436841,111110.0,111100.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1756290999563,0.72428189,111110.0,111100.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1756290999766,0.72428189,111110.0,111100.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1756291002268,0.72428189,111110.0,111100.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1756291005564,0.37436841,111110.0,111100.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1756291005771,0.72428189,111110.0,111100.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1756291008065,0.72428189,111110.0,111100.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1756291008271,0.34199841,111110.0,111100.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1756291008469,0.34199841,111110.0,111100.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291008671,0.37603841,111110.0,111100.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291009172,0.26252841,111110.0,111100.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291009868,0.21925841,111110.0,111100.0,1.25473618]
["bitfinex-derivatives","BTCF0:USTF0",1756291010074,0.21925841,111110.0,111100.0,0.95473618]
["bitfinex-derivatives","BTCF0:USTF0",1756291010271,0.1918947,111110.0,111100.0,1.86553618]
["bitfinex-derivatives","BTCF0:USTF0",1756291010874,0.21526729,111110.0,111100.0,1.86553618]
["bitfinex-derivatives","BTCF0:USTF0",1756291011273,0.21526729,111110.0,111100.0,1.97832143]
["bitfinex-derivatives","BTCF0:USTF0",1756291011573,0.21426729,111110.0,111100.0,1.97832143]
["bitfinex-derivatives","BTCF0:USTF0",1756291011770,0.1908947,111110.0,111100.0,1.97832143]
["bitfinex-derivatives","BTCF0:USTF0",1756291011977,0.1908947,111110.0,111100.0,1.86553618]
["bitfinex-derivatives","BTCF0:USTF0",1756291012371,0.1908947,111110.0,111100.0,1.86653618]
["bitfinex-derivatives","BTCF0:USTF0",1756291012774,0.1898947,111110.0,111100.0,1.86753618]
["bitfinex-derivatives","BTCF0:USTF0",1756291013274,0.1898947,111110.0,111100.0,1.86653618]
["bitfinex-derivatives","BTCF0:USTF0",1756291013475,0.1898947,111110.0,111100.0,1.86953618]
["bitfinex-derivatives","BTCF0:USTF0",1756291014977,0.1898947,111110.0,111100.0,1.86753618]
["bitfinex-derivatives","BTCF0:USTF0",1756291016578,0.21421988,111110.0,111100.0,1.86753618]
["bitfinex-derivatives","BTCF0:USTF0",1756291017277,0.21421988,111110.0,111100.0,1.98032143]
["bitfinex-derivatives","BTCF0:USTF0",1756291017577,0.21421988,111110.0,111100.0,1.86753618]
["bitfinex-derivatives","BTCF0:USTF0",1756291018375,0.21421988,111110.0,111100.0,0.87762]
["bitfinex-derivatives","BTCF0:USTF0",1756291018376,0.36972988,111110.0,111100.0,0.87762]
["bitfinex-derivatives","BTCF0:USTF0",1756291018576,0.36972988,111110.0,111100.0,1.64045053]
["bitfinex-derivatives","BTCF0:USTF0",1756291019472,0.36972988,111110.0,111100.0,1.63945053]
["bitfinex-derivatives","BTCF0:USTF0",1756291019673,0.36972988,111110.0,111100.0,1.63845053]
["bitfinex-derivatives","BTCF0:USTF0",1756291020478,0.36972988,111110.0,111100.0,1.28853705]
["bitfinex-derivatives","BTCF0:USTF0",1756291020679,0.36972988,111110.0,111100.0,0.98853705]
["bitfinex-derivatives","BTCF0:USTF0",1756291021074,0.96964336,111110.0,111100.0,0.98853705]
["bitfinex-derivatives","BTCF0:USTF0",1756291021274,0.61972988,111110.0,111100.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1756291021469,1.27964336,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756291021679,0.2410227,111100.0,111090.0,0.47371705]
["bitfinex-derivatives","BTCF0:USTF0",1756291021874,0.84093618,111100.0,111090.0,0.11291705]
["bitfinex-derivatives","BTCF0:USTF0",1756291022079,0.2092208,111090.0,111080.0,0.62573705]
["bitfinex-derivatives","BTCF0:USTF0",1756291022276,0.59094428,111090.0,111080.0,0.92573705]
["bitfinex-derivatives","BTCF0:USTF0",1756291022477,0.59094428,111090.0,111080.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1756291022677,0.59094428,111090.0,111080.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1756291023075,0.69084428,111090.0,111080.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1756291024983,0.69084428,111090.0,111080.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1756291025289,0.69184428,111090.0,111080.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1756291025989,0.69384428,111090.0,111080.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1756291027080,0.69384428,111090.0,111080.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1756291027386,0.69384428,111090.0,111080.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1756291027987,0.69384428,111090.0,111080.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1756291028487,0.94384428,111090.0,111080.0,0.66440705]
["bitfinex-derivatives","BTCF0:USTF0",1756291028882,0.94384428,111090.0,111080.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1756291029088,0.94384428,111090.0,111080.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756291029589,0.94384428,111090.0,111080.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1756291029790,0.94384428,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756291030391,0.94384428,111090.0,111080.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1756291030592,0.94384428,111090.0,111080.0,0.46327]
["bitfinex-derivatives","BTCF0:USTF0",1756291031285,0.94384428,111090.0,111080.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1756291031479,0.94384428,111090.0,111080.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1756291032192,0.94384428,111090.0,111080.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1756291033894,0.94384428,111090.0,111080.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1756291034589,0.94384428,111090.0,111080.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1756291034793,0.94384428,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756291034996,0.2410387,111080.0,111070.0,0.64597713]
["bitfinex-derivatives","BTCF0:USTF0",1756291035194,0.59095218,111080.0,111070.0,0.94597713]
["bitfinex-derivatives","BTCF0:USTF0",1756291035390,0.2410387,111080.0,111070.0,0.83306008]
["bitfinex-derivatives","BTCF0:USTF0",1756291036288,0.2410387,111080.0,111070.0,0.94597713]
["bitfinex-derivatives","BTCF0:USTF0",1756291036684,0.59095218,111080.0,111070.0,0.94597713]
["bitfinex-derivatives","BTCF0:USTF0",1756291037487,0.59095218,111080.0,111070.0,0.60635378]
["bitfinex-derivatives","BTCF0:USTF0",1756291037691,0.2410468,111070.0,111060.0,0.26493705]
["bitfinex-derivatives","BTCF0:USTF0",1756291037898,0.2410468,111070.0,111060.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1756291038090,0.2410468,111070.0,111060.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1756291038393,0.2410468,111070.0,111060.0,1.16273348]
["bitfinex-derivatives","BTCF0:USTF0",1756291038995,0.3409468,111070.0,111060.0,1.16373348]
["bitfinex-derivatives","BTCF0:USTF0",1756291039493,0.3409468,111070.0,111060.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291040297,0.2317868,111070.0,111060.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1756291040597,0.2317868,111070.0,111060.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291041995,0.3220268,111070.0,111060.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291042396,0.3220268,111070.0,111060.0,0.86473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291042594,0.3220268,111070.0,111060.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291042796,0.2317868,111070.0,111060.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291043601,0.3220268,111070.0,111060.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1756291043899,0.1899268,111070.0,111060.0,1.50476838]
["bitfinex-derivatives","BTCF0:USTF0",1756291047400,0.1899268,111070.0,111060.0,1.50576838]
["bitfinex-derivatives","BTCF0:USTF0",1756291047595,0.1899268,111070.0,111060.0,1.1548549]
["bitfinex-derivatives","BTCF0:USTF0",1756291047795,0.0999,111070.0,111060.0,1.50576838]
["bitfinex-derivatives","BTCF0:USTF0",1756291047995,0.0900218,111080.0,111070.0,0.1308767]
["bitfinex-derivatives","BTCF0:USTF0",1756291048201,0.0900218,111080.0,111070.0,1.18732018]
["bitfinex-derivatives","BTCF0:USTF0",1756291049611,0.0900218,111080.0,111070.0,1.43732018]
["bitfinex-derivatives","BTCF0:USTF0",1756291050212,0.0900218,111080.0,111070.0,1.13732018]
["bitfinex-derivatives","BTCF0:USTF0",1756291050409,0.2419918,111080.0,111070.0,0.7874067]
["bitfinex-derivatives","BTCF0:USTF0",1756291050611,0.2419918,111080.0,111070.0,1.43932018]
["bitfinex-derivatives","BTCF0:USTF0",1756291051112,0.0900218,111080.0,111070.0,1.43932018]
["bitfinex-derivatives","BTCF0:USTF0",1756291051504,0.0900218,111080.0,111070.0,1.44032018]
["bitfinex-derivatives","BTCF0:USTF0",1756291052208,0.1171018,111080.0,111070.0,1.43832018]
["bitfinex-derivatives","BTCF0:USTF0",1756291052409,0.1171018,111080.0,111070.0,1.13832018]
["bitfinex-derivatives","BTCF0:USTF0",1756291052607,0.1171018,111080.0,111070.0,1.43732018]
["bitfinex-derivatives","BTCF0:USTF0",1756291053009,0.1806118,111080.0,111070.0,1.43732018]
["bitfinex-derivatives","BTCF0:USTF0",1756291054817,0.1806118,111080.0,111070.0,1.04729348]
["bitfinex-derivatives","BTCF0:USTF0",1756291055120,0.84190528,111080.0,111070.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1756291055413,0.1186,111080.0,111070.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1756291055618,0.0900186,111080.0,111070.0,0.88771018]
["bitfinex-derivatives","BTCF0:USTF0",1756291055819,0.0900186,111080.0,111070.0,1.18771018]
["bitfinex-derivatives","BTCF0:USTF0",1756291056411,0.0910186,111080.0,111070.0,1.18771018]
["bitfinex-derivatives","BTCF0:USTF0",1756291056815,0.0900186,111080.0,111070.0,1.18771018]
["bitfinex-derivatives","BTCF0:USTF0",1756291057315,0.0910186,111080.0,111070.0,1.18771018]
["bitfinex-derivatives","BTCF0:USTF0",1756291057911,0.0900186,111080.0,111070.0,1.18771018]
["bitfinex-derivatives","BTCF0:USTF0",1756291058116,0.1170986,111080.0,111070.0,1.18771018]
["bitfinex-derivatives","BTCF0:USTF0",1756291058514,0.2419886,111080.0,111070.0,1.09768348]
["bitfinex-derivatives","BTCF0:USTF0",1756291058915,0.1784786,111080.0,111070.0,1.18771018]
["bitfinex-derivatives","BTCF0:USTF0",1756291059116,0.2419872,111090.0,111080.0,0.1306986]
["bitfinex-derivatives","BTCF0:USTF0",1756291059417,0.2419872,111090.0,111080.0,1.18753208]
["bitfinex-derivatives","BTCF0:USTF0",1756291059418,0.2919872,111090.0,111080.0,1.18753208]
["bitfinex-derivatives","BTCF0:USTF0",1756291059617,0.2919872,111090.0,111080.0,1.09751348]
["bitfinex-derivatives","BTCF0:USTF0",1756291060107,0.1049818,111090.0,111080.0,1.09751348]
["bitfinex-derivatives","BTCF0:USTF0",1756291060313,0.213489,111090.0,111080.0,0.78088348]
["bitfinex-derivatives","BTCF0:USTF0",1756291060517,0.463489,111090.0,111080.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1756291060723,0.463489,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291061014,0.81340248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291062218,0.84354248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291062517,0.87062248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291062717,0.87262248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291063318,0.87362248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291064620,0.87162248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291064821,0.87262248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291065217,0.87162248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291065423,0.87262248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291065921,0.87362248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291066122,0.523709,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291067227,0.522709,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291067418,0.87362248,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291067617,0.523709,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291068222,0.522709,111090.0,111080.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756291070621,0.522709,111090.0,111080.0,0.87090208]
["bitfinex-derivatives","BTCF0:USTF0",1756291071020,0.245629,111090.0,111080.0,0.89096012]
["bitfinex-derivatives","BTCF0:USTF0",1756291071324,0.196999,111090.0,111080.0,0.95176012]
["bitfinex-derivatives","BTCF0:USTF0",1756291071527,0.146999,111090.0,111080.0,1.25176012]
["bitfinex-derivatives","BTCF0:USTF0",1756291071819,0.113629,111090.0,111080.0,1.25176012]
["bitfinex-derivatives","BTCF0:USTF0",1756291072025,0.113629,111090.0,111080.0,1.50176012]
["bitfinex-derivatives","BTCF0:USTF0",1756291072729,0.144999,111090.0,111080.0,1.50176012]
["bitfinex-derivatives","BTCF0:USTF0",1756291073326,0.144999,111090.0,111080.0,1.61467717]
["bitfinex-derivatives","BTCF0:USTF0",1756291074527,0.175139,111090.0,111080.0,1.61467717]
["bitfinex-derivatives","BTCF0:USTF0",1756291074730,1.08062248,111090.0,111080.0,0.11291705]
["bitfinex-derivatives","BTCF0:USTF0",1756291074928,0.0900185,111080.0,111070.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1756291075132,0.1514067,111070.0,111060.0,0.50269]
["bitfinex-derivatives","BTCF0:USTF0",1756291075330,0.2419967,111070.0,111060.0,0.61560705]
["bitfinex-derivatives","BTCF0:USTF0",1756291076332,0.3418967,111070.0,111060.0,0.61560705]
["bitfinex-derivatives","BTCF0:USTF0",1756291081526,0.69181018,111070.0,111060.0,0.21063705]
["bitfinex-derivatives","BTCF0:USTF0",1756291081826,0.69181018,111070.0,111060.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756291082629,0.3418967,111070.0,111060.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756291082829,0.69181018,111070.0,111060.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756291083432,0.69181018,111070.0,111060.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756291083730,0.69181018,111070.0,111060.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756291083931,0.3418967,111070.0,111060.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756291084230,0.69181018,111070.0,111060.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756291087324,0.69181018,111070.0,111060.0,0.25602705]
["bitfinex-derivatives","BTCF0:USTF0",1756291088730,0.69181018,111070.0,111060.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756291089533,0.3418967,111070.0,111060.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756291089730,0.69181018,111070.0,111060.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756291089930,0.69181018,111070.0,111060.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756291090134,0.69181018,111070.0,111060.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756291091736,0.3418967,111070.0,111060.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756291093333,0.69181018,111070.0,111050.0,0.50545705]
["bitfinex-derivatives","BTCF0:USTF0",1756291093631,0.2475629,111050.0,111040.0,0.61078789]
["bitfinex-derivatives","BTCF0:USTF0",1756291093838,0.2475629,111050.0,111040.0,0.91078789]
["bitfinex-derivatives","BTCF0:USTF0",1756291094031,0.2475629,111050.0,111040.0,0.79787084]
["bitfinex-derivatives","BTCF0:USTF0",1756291094232,0.2475629,111050.0,111040.0,0.82710084]
["bitfinex-derivatives","BTCF0:USTF0",1756291094633,0.2455629,111050.0,111040.0,0.82710084]
["bitfinex-derivatives","BTCF0:USTF0",1756291094833,0.33764892,111050.0,111040.0,0.82710084]
["bitfinex-derivatives","BTCF0:USTF0",1756291095339,0.43654892,111050.0,111040.0,0.83010084]
["bitfinex-derivatives","BTCF0:USTF0",1756291096233,0.43654892,111050.0,111040.0,0.83210084]
["bitfinex-derivatives","BTCF0:USTF0",1756291097533,0.43654892,111050.0,111040.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1756291098339,1.0364624,111050.0,111040.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1756291098638,1.0364624,111050.0,111040.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1756291101142,0.68654892,111050.0,111040.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1756291101342,1.0364624,111050.0,111040.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1756291102136,1.0364624,111050.0,111040.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1756291102442,1.0364624,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291102742,1.7172624,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291102940,1.04734892,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291103244,1.06734892,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291103547,1.3972624,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291103848,1.06734892,111050.0,111040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756291104143,1.4172624,111050.0,111040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756291104644,1.4172624,111050.0,111040.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756291104844,1.4272624,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756291105035,1.4172624,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756291105443,1.42734892,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756291105640,1.4172624,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756291105836,1.3972624,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756291106145,1.7672624,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756291106344,1.3972624,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756291106544,1.4172624,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756291107144,1.4172624,111050.0,111020.0,0.450866]
["bitfinex-derivatives","BTCF0:USTF0",1756291107351,0.2475791,111030.0,111020.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756291107644,0.2475791,111030.0,111020.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1756291108040,0.2475791,111030.0,111020.0,1.15679348]
["bitfinex-derivatives","BTCF0:USTF0",1756291108345,0.1992091,111030.0,111020.0,1.15979348]
["bitfinex-derivatives","BTCF0:USTF0",1756291108542,0.166449,111030.0,111020.0,0.8999471]
["bitfinex-derivatives","BTCF0:USTF0",1756291108744,0.133349,111030.0,111020.0,1.52209107]
["bitfinex-derivatives","BTCF0:USTF0",1756291108939,0.133349,111030.0,111020.0,1.43202397]
["bitfinex-derivatives","BTCF0:USTF0",1756291109138,0.225119,111030.0,111020.0,1.08211049]
["bitfinex-derivatives","BTCF0:USTF0",1756291109542,0.225119,111030.0,111020.0,1.08011049]
["bitfinex-derivatives","BTCF0:USTF0",1756291109543,0.325019,111030.0,111020.0,1.08011049]
["bitfinex-derivatives","BTCF0:USTF0",1756291109846,0.325019,111030.0,111020.0,1.08211049]
["bitfinex-derivatives","BTCF0:USTF0",1756291110045,0.233249,111030.0,111020.0,1.43202397]
["bitfinex-derivatives","BTCF0:USTF0",1756291110244,0.325019,111030.0,111020.0,1.08211049]
["bitfinex-derivatives","BTCF0:USTF0",1756291110448,0.325019,111030.0,111020.0,1.43202397]
["bitfinex-derivatives","BTCF0:USTF0",1756291110653,0.296709,111030.0,111020.0,1.43202397]
["bitfinex-derivatives","BTCF0:USTF0",1756291111148,0.296709,111030.0,111020.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756291111149,0.325019,111030.0,111020.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756291111449,0.264599,111030.0,111020.0,1.41179348]
["bitfinex-derivatives","BTCF0:USTF0",1756291111742,0.233249,111030.0,111020.0,1.41179348]
["bitfinex-derivatives","BTCF0:USTF0",1756291111943,0.189959,111030.0,111020.0,1.41179348]
["bitfinex-derivatives","BTCF0:USTF0",1756291112141,0.253419,111030.0,111020.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756291112341,0.281729,111030.0,111020.0,1.41179348]
["bitfinex-derivatives","BTCF0:USTF0",1756291112540,0.344919,111030.0,111020.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1756291112742,0.344919,111030.0,111020.0,1.40379348]
["bitfinex-derivatives","BTCF0:USTF0",1756291112942,0.344919,111030.0,111020.0,1.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756291113947,0.344919,111030.0,111020.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1756291114641,0.69483248,111030.0,111020.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1756291114848,0.69483248,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291115044,0.69483248,111030.0,111020.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756291115247,0.71483248,111030.0,111020.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756291115547,0.71483248,111030.0,111020.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1756291115750,0.71483248,111030.0,111020.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756291115945,0.71483248,111030.0,111020.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1756291116144,0.71483248,111030.0,111020.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1756291116645,0.284499,111030.0,111020.0,1.14836348]
["bitfinex-derivatives","BTCF0:USTF0",1756291116841,0.266189,111030.0,111020.0,1.14836348]
["bitfinex-derivatives","BTCF0:USTF0",1756291117241,0.69483248,111030.0,111020.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1756291117449,0.69483248,111030.0,111020.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756291117641,1.05563248,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756291118048,1.07563248,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756291118248,1.41563248,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756291118447,1.23534093,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756291118646,1.32539993,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756291121050,0.15496,111010.0,111000.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1756291121241,0.2450433,111000.0,110990.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1756291121440,0.2450433,111000.0,110990.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756291121647,0.2450433,111000.0,110990.0,0.50445]
["bitfinex-derivatives","BTCF0:USTF0",1756291122348,0.2420433,111000.0,110990.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1756291122551,0.2420433,111000.0,110990.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1756291122750,0.2420433,111000.0,110990.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1756291122952,0.59195678,111000.0,110990.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1756291123148,0.69185678,111000.0,110990.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1756291123350,0.69185678,111000.0,110990.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1756291123552,0.69185678,111000.0,110990.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1756291124154,0.3419433,111000.0,110990.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1756291124350,1.04177026,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291124552,0.69185678,111000.0,110990.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756291124855,0.69185678,111000.0,110990.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1756291125350,0.69185678,111000.0,110990.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756291125555,0.69185678,111000.0,110990.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1756291127052,0.69185678,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291127350,1.77257026,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291127550,0.9827433,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756291127959,1.33265678,111000.0,110990.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1756291128168,1.08265678,111000.0,110990.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756291128354,1.08265678,111000.0,110990.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1756291128658,1.08265678,111000.0,110990.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1756291129458,1.08265678,111000.0,110990.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756291129659,1.08265678,111000.0,110990.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1756291129850,1.08265678,111000.0,110990.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1756291130054,0.72185678,111000.0,110990.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756291130360,0.3719433,111000.0,110990.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756291130557,0.72185678,111000.0,110990.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756291133067,0.3719433,111000.0,110990.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756291133369,0.3719433,111000.0,110990.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1756291133871,0.3719433,111000.0,110990.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756291134173,0.72185678,111000.0,110990.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756291135673,0.3719433,111000.0,110990.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756291135866,0.72185678,111000.0,110990.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756291136568,0.22444,111000.0,110990.0,1.50582608]
["bitfinex-derivatives","BTCF0:USTF0",1756291136768,0.17402,111000.0,110990.0,1.50582608]
["bitfinex-derivatives","BTCF0:USTF0",1756291136976,0.0999,111000.0,110990.0,1.50582608]
["bitfinex-derivatives","BTCF0:USTF0",1756291139470,0.0999,111000.0,110990.0,1.56686733]
["bitfinex-derivatives","BTCF0:USTF0",1756291139670,0.246509,111030.0,111020.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756291139969,0.486509,111030.0,111020.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1756291140372,0.36174,111030.0,111020.0,1.23779183]
["bitfinex-derivatives","BTCF0:USTF0",1756291140581,0.12174,111040.0,111030.0,0.1760292]
["bitfinex-derivatives","BTCF0:USTF0",1756291140768,0.3252,111040.0,111030.0,0.8268292]
["bitfinex-derivatives","BTCF0:USTF0",1756291140973,0.15645,111040.0,111030.0,0.8268292]
["bitfinex-derivatives","BTCF0:USTF0",1756291141176,0.15645,111040.0,111030.0,1.23778393]
["bitfinex-derivatives","BTCF0:USTF0",1756291141372,0.07049,111040.0,111030.0,1.48778393]
["bitfinex-derivatives","BTCF0:USTF0",1756291141572,0.06293,111040.0,111030.0,1.48778393]
["bitfinex-derivatives","BTCF0:USTF0",1756291141768,0.33616224,111050.0,111040.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756291141973,0.33616224,111050.0,111040.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1756291142477,0.33616224,111050.0,111040.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1756291142672,0.24611844,111050.0,111040.0,0.826821]
["bitfinex-derivatives","BTCF0:USTF0",1756291142877,0.09959698,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291143574,0.10159698,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291143769,0.18057698,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291144173,0.21305698,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291144368,0.21205698,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291144772,0.09317584,111050.0,111040.0,0.84673567]
["bitfinex-derivatives","BTCF0:USTF0",1756291144972,0.16366584,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291145177,0.19837584,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291145374,0.12139584,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291145575,0.10059698,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291145777,0.10159698,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291146276,0.13630698,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291148178,0.22982698,111050.0,111040.0,0.84673567]
["bitfinex-derivatives","BTCF0:USTF0",1756291148481,0.31986988,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291149078,0.24845139,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291149876,0.24845139,111050.0,111040.0,0.84673567]
["bitfinex-derivatives","BTCF0:USTF0",1756291150176,0.24845139,111050.0,111040.0,1.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1756291151674,0.99944912,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756291151875,0.58849439,111050.0,111040.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1756291152079,0.99944912,111050.0,111040.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756291152274,0.58849439,111050.0,111040.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756291152480,0.99944912,111050.0,111040.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756291152682,0.58849439,111050.0,111040.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756291152982,0.99944912,111050.0,111040.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756291153182,0.58849439,111050.0,111040.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1756291153381,0.58849439,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756291153586,0.99944912,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756291154472,0.2465008,111040.0,111030.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756291154675,0.65745553,111040.0,111030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756291155078,0.65745553,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756291155292,0.0900589,111030.0,111020.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1756291155480,0.65646363,111030.0,111020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756291155781,0.246517,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291155985,0.65747173,111020.0,111010.0,0.13010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291156290,0.90747173,111020.0,111010.0,0.13010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291156483,0.90747173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291157690,1.00737173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291157982,0.596417,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291158173,1.00937173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291158579,1.01137173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291158886,1.01237173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291159081,2.51237173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291159287,2.51037173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291159478,2.51237173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291160779,2.101417,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291160985,2.51237173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291162180,2.101417,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291162380,2.51237173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291162682,2.101417,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291163085,2.51237173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291166284,2.101417,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291166493,2.51237173,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291167390,2.45223702,111020.0,111010.0,0.02010349]
["bitfinex-derivatives","BTCF0:USTF0",1756291167578,2.20223702,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756291167783,0.2465333,111000.0,110990.0,0.4220811]
["bitfinex-derivatives","BTCF0:USTF0",1756291167986,0.59735332,111000.0,110990.0,0.7120811]
["bitfinex-derivatives","BTCF0:USTF0",1756291168388,0.2465333,111000.0,110990.0,0.7120811]
["bitfinex-derivatives","BTCF0:USTF0",1756291168587,0.59735332,111000.0,110990.0,0.7120811]
["bitfinex-derivatives","BTCF0:USTF0",1756291169089,0.2465333,111000.0,110990.0,0.7280511]
["bitfinex-derivatives","BTCF0:USTF0",1756291169289,0.59835332,111000.0,110990.0,0.7280511]
["bitfinex-derivatives","BTCF0:USTF0",1756291169783,0.59835332,111000.0,110990.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1756291169993,0.59935332,111000.0,110990.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1756291170186,0.2485333,111000.0,110990.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1756291170387,0.3484333,111000.0,110990.0,0.6711711]
["bitfinex-derivatives","BTCF0:USTF0",1756291170592,0.69925332,111000.0,110990.0,0.6711711]
["bitfinex-derivatives","BTCF0:USTF0",1756291171088,0.69925332,111000.0,110990.0,0.6916511]
["bitfinex-derivatives","BTCF0:USTF0",1756291172392,0.3484333,111000.0,110990.0,0.7076211]
["bitfinex-derivatives","BTCF0:USTF0",1756291172593,0.3484333,111000.0,110990.0,0.7274211]
["bitfinex-derivatives","BTCF0:USTF0",1756291173399,0.3484333,111000.0,110990.0,1.19729272]
["bitfinex-derivatives","BTCF0:USTF0",1756291173998,0.25835,111000.0,110990.0,1.19729272]
["bitfinex-derivatives","BTCF0:USTF0",1756291174199,0.25835,111000.0,110990.0,0.8464727]
["bitfinex-derivatives","BTCF0:USTF0",1756291174499,0.25835,111000.0,110990.0,1.19729272]
["bitfinex-derivatives","BTCF0:USTF0",1756291177897,0.22364,111000.0,110990.0,1.19729272]
["bitfinex-derivatives","BTCF0:USTF0",1756291178098,0.1019,111000.0,110990.0,1.44729272]
["bitfinex-derivatives","BTCF0:USTF0",1756291178298,0.12979,111000.0,110990.0,1.44729272]
["bitfinex-derivatives","BTCF0:USTF0",1756291181594,0.1019,111000.0,110990.0,1.44729272]
["bitfinex-derivatives","BTCF0:USTF0",1756291182304,0.1019,111000.0,110990.0,1.0964727]
["bitfinex-derivatives","BTCF0:USTF0",1756291182499,0.10447,111020.0,111010.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756291182700,0.2154111,111020.0,111010.0,1.17703572]
["bitfinex-derivatives","BTCF0:USTF0",1756291182902,0.12534,111020.0,111010.0,1.17703572]
["bitfinex-derivatives","BTCF0:USTF0",1756291183102,0.12534,111020.0,111010.0,0.8262157]
["bitfinex-derivatives","BTCF0:USTF0",1756291183505,0.2154076,111020.0,111010.0,1.17703572]
["bitfinex-derivatives","BTCF0:USTF0",1756291183707,0.2204076,111020.0,111010.0,1.17703572]
["bitfinex-derivatives","BTCF0:USTF0",1756291183902,0.0979,111020.0,111010.0,1.17703572]
["bitfinex-derivatives","BTCF0:USTF0",1756291184206,0.2194076,111020.0,111010.0,1.17703572]
["bitfinex-derivatives","BTCF0:USTF0",1756291184599,0.2472976,111020.0,111010.0,1.17703572]
["bitfinex-derivatives","BTCF0:USTF0",1756291184906,0.2472976,111020.0,111010.0,0.5362157]
["bitfinex-derivatives","BTCF0:USTF0",1756291185106,0.2472976,111020.0,111010.0,1.17703572]
["bitfinex-derivatives","BTCF0:USTF0",1756291185506,0.2462976,111020.0,111010.0,1.17703572]
["bitfinex-derivatives","BTCF0:USTF0",1756291185703,0.2110257,111010.0,111000.0,0.55663616]
["bitfinex-derivatives","BTCF0:USTF0",1756291185900,0.59412572,111010.0,111000.0,0.62663616]
["bitfinex-derivatives","BTCF0:USTF0",1756291186105,0.59412572,111010.0,111000.0,0.53655356]
["bitfinex-derivatives","BTCF0:USTF0",1756291186308,0.59412572,111010.0,111000.0,0.17575356]
["bitfinex-derivatives","BTCF0:USTF0",1756291187508,0.2433057,111010.0,111000.0,0.17575356]
["bitfinex-derivatives","BTCF0:USTF0",1756291187709,0.59412572,111010.0,111000.0,0.17575356]
["bitfinex-derivatives","BTCF0:USTF0",1756291187902,0.59412572,111010.0,111000.0,0.26583736]
["bitfinex-derivatives","BTCF0:USTF0",1756291188307,0.59412572,111010.0,111000.0,0.17575356]
["bitfinex-derivatives","BTCF0:USTF0",1756291188708,0.59612572,111010.0,111000.0,0.17575356]
["bitfinex-derivatives","BTCF0:USTF0",1756291189107,0.15523,111010.0,111000.0,0.62663776]
["bitfinex-derivatives","BTCF0:USTF0",1756291189308,0.16273,111010.0,111000.0,0.62663776]
["bitfinex-derivatives","BTCF0:USTF0",1756291189506,0.16273,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291190310,0.16173,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291190612,0.16173,111010.0,111000.0,0.55663776]
["bitfinex-derivatives","BTCF0:USTF0",1756291190812,0.16173,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291191007,0.16073,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291191407,0.12829,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291191608,0.04974,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291191912,0.0075,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291192313,0.10011,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291192715,0.0075,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291193116,0.0055,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291193415,0.0055,111010.0,111000.0,0.84663776]
["bitfinex-derivatives","BTCF0:USTF0",1756291193616,0.0055,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291194112,0.0045,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291194416,0.0055,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291195315,0.03794,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291196212,0.0055,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291196413,0.08018,111010.0,111000.0,0.61663776]
["bitfinex-derivatives","BTCF0:USTF0",1756291196616,0.14035,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291197015,0.15873,111010.0,111000.0,0.90745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291197214,0.248806,111010.0,111000.0,1.19745778]
["bitfinex-derivatives","BTCF0:USTF0",1756291197618,0.248806,111010.0,111000.0,0.5962242]
["bitfinex-derivatives","BTCF0:USTF0",1756291197818,0.248806,111010.0,111000.0,0.70914125]
["bitfinex-derivatives","BTCF0:USTF0",1756291198121,0.248806,111010.0,111000.0,0.93914125]
["bitfinex-derivatives","BTCF0:USTF0",1756291198518,0.15873,111010.0,111000.0,0.93914125]
["bitfinex-derivatives","BTCF0:USTF0",1756291198822,0.15873,111010.0,111000.0,0.8262242]
["bitfinex-derivatives","BTCF0:USTF0",1756291199122,0.15873,111010.0,111000.0,1.17704422]
["bitfinex-derivatives","BTCF0:USTF0",1756291199718,0.2488065,111010.0,111000.0,1.17704422]
["bitfinex-derivatives","BTCF0:USTF0",1756291201125,0.2488065,111010.0,111000.0,0.5362242]
["bitfinex-derivatives","BTCF0:USTF0",1756291201326,0.2488065,111010.0,111000.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1756291201620,0.59962652,111010.0,111000.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1756291201818,0.2488065,111010.0,111000.0,0.6162241]
["bitfinex-derivatives","BTCF0:USTF0",1756291202414,0.0055,111010.0,111000.0,1.17704412]
["bitfinex-derivatives","BTCF0:USTF0",1756291203120,0.03805,111010.0,111000.0,1.17704412]
["bitfinex-derivatives","BTCF0:USTF0",1756291203316,0.0055,111010.0,111000.0,1.17704412]
["bitfinex-derivatives","BTCF0:USTF0",1756291204222,0.08111,111010.0,111000.0,0.8262241]
["bitfinex-derivatives","BTCF0:USTF0",1756291204425,0.08111,111010.0,111000.0,1.28996117]
["bitfinex-derivatives","BTCF0:USTF0",1756291204721,0.13923,111010.0,111000.0,1.17704412]
["bitfinex-derivatives","BTCF0:USTF0",1756291205122,0.02666,111010.0,111000.0,1.28996117]
["bitfinex-derivatives","BTCF0:USTF0",1756291205322,0.0055,111010.0,111000.0,1.28996117]
["bitfinex-derivatives","BTCF0:USTF0",1756291205921,0.0055,111010.0,111000.0,1.17704412]
["bitfinex-derivatives","BTCF0:USTF0",1756291206622,0.001,111010.0,111000.0,1.17704412]
["bitfinex-derivatives","BTCF0:USTF0",1756291206821,0.1009,111010.0,111000.0,1.17704412]
["bitfinex-derivatives","BTCF0:USTF0",1756291207123,0.08459,111010.0,111000.0,1.77786414]
["bitfinex-derivatives","BTCF0:USTF0",1756291207330,0.05459,111010.0,111000.0,1.77786414]
["bitfinex-derivatives","BTCF0:USTF0",1756291207630,0.02774,111010.0,111000.0,1.77786414]
["bitfinex-derivatives","BTCF0:USTF0",1756291208532,0.02729,111030.0,111020.0,0.0900679]
["bitfinex-derivatives","BTCF0:USTF0",1756291208829,0.02729,111030.0,111020.0,1.17250325]
["bitfinex-derivatives","BTCF0:USTF0",1756291209134,0.05984,111030.0,111020.0,1.17250325]
["bitfinex-derivatives","BTCF0:USTF0",1756291209320,0.09067,111030.0,111020.0,1.17248455]
["bitfinex-derivatives","BTCF0:USTF0",1756291209518,0.09067,111030.0,111020.0,1.09168792]
["bitfinex-derivatives","BTCF0:USTF0",1756291209722,0.09067,111030.0,111020.0,1.20484185]
["bitfinex-derivatives","BTCF0:USTF0",1756291210422,0.09167,111030.0,111020.0,1.20484185]
["bitfinex-derivatives","BTCF0:USTF0",1756291210626,0.13473,111030.0,111020.0,1.20484185]
["bitfinex-derivatives","BTCF0:USTF0",1756291210827,0.02829,111030.0,111020.0,1.20484185]
["bitfinex-derivatives","BTCF0:USTF0",1756291211422,0.001,111030.0,111020.0,1.20484185]
["bitfinex-derivatives","BTCF0:USTF0",1756291211622,0.001,111030.0,111020.0,1.5332498]
["bitfinex-derivatives","BTCF0:USTF0",1756291211823,0.001,111030.0,111020.0,1.70248792]
["bitfinex-derivatives","BTCF0:USTF0",1756291212124,0.002,111030.0,111020.0,1.70248792]
["bitfinex-derivatives","BTCF0:USTF0",1756291212524,0.001,111030.0,111020.0,1.70248792]
["bitfinex-derivatives","BTCF0:USTF0",1756291212824,0.02729,111040.0,111030.0,0.0900598]
["bitfinex-derivatives","BTCF0:USTF0",1756291213028,0.13845139,111050.0,111040.0,0.0900517]
["bitfinex-derivatives","BTCF0:USTF0",1756291213229,0.13845139,111050.0,111040.0,1.09167172]
["bitfinex-derivatives","BTCF0:USTF0",1756291213430,0.13845139,111050.0,111040.0,1.20464744]
["bitfinex-derivatives","BTCF0:USTF0",1756291213632,0.13845139,111050.0,111040.0,0.85382742]
["bitfinex-derivatives","BTCF0:USTF0",1756291213931,0.13845139,111050.0,111040.0,1.20464744]
["bitfinex-derivatives","BTCF0:USTF0",1756291214230,0.13845139,111050.0,111040.0,1.09167172]
["bitfinex-derivatives","BTCF0:USTF0",1756291214531,0.13845139,111050.0,111040.0,0.7408517]
["bitfinex-derivatives","BTCF0:USTF0",1756291214731,0.13845139,111050.0,111040.0,1.09167172]
["bitfinex-derivatives","BTCF0:USTF0",1756291214927,0.17100139,111050.0,111040.0,1.09167172]
["bitfinex-derivatives","BTCF0:USTF0",1756291215229,0.17200139,111050.0,111040.0,1.09167172]
["bitfinex-derivatives","BTCF0:USTF0",1756291215441,0.20383139,111050.0,111040.0,1.17221553]
["bitfinex-derivatives","BTCF0:USTF0",1756291216235,0.24535139,111050.0,111040.0,1.17221553]
["bitfinex-derivatives","BTCF0:USTF0",1756291217630,0.24535139,111050.0,111040.0,1.09167172]
["bitfinex-derivatives","BTCF0:USTF0",1756291220336,0.33539499,111050.0,111040.0,0.4508517]
["bitfinex-derivatives","BTCF0:USTF0",1756291220539,0.33539499,111050.0,111040.0,1.09167172]
["bitfinex-derivatives","BTCF0:USTF0",1756291220731,0.33539499,111050.0,111040.0,0.80167172]
["bitfinex-derivatives","BTCF0:USTF0",1756291220932,0.33539499,111050.0,111040.0,0.4508517]
["bitfinex-derivatives","BTCF0:USTF0",1756291224138,0.68621501,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756291224431,0.2434013,111040.0,111030.0,0.4508529]
["bitfinex-derivatives","BTCF0:USTF0",1756291224637,0.2434013,111040.0,111030.0,0.4708529]
["bitfinex-derivatives","BTCF0:USTF0",1756291225636,0.2446013,111040.0,111030.0,0.4708529]
["bitfinex-derivatives","BTCF0:USTF0",1756291226235,0.15455,111040.0,111030.0,0.80167292]
["bitfinex-derivatives","BTCF0:USTF0",1756291226532,0.15455,111040.0,111030.0,1.17221673]
["bitfinex-derivatives","BTCF0:USTF0",1756291227638,0.15555,111040.0,111030.0,1.17221673]
["bitfinex-derivatives","BTCF0:USTF0",1756291228232,0.15655,111040.0,111030.0,1.17221673]
["bitfinex-derivatives","BTCF0:USTF0",1756291228433,0.2466021,111040.0,111030.0,0.82139671]
["bitfinex-derivatives","BTCF0:USTF0",1756291228629,0.2466021,111040.0,111030.0,1.17221673]
["bitfinex-derivatives","BTCF0:USTF0",1756291230041,0.15655,111040.0,111030.0,1.17221673]
["bitfinex-derivatives","BTCF0:USTF0",1756291230241,0.07355,111040.0,111030.0,1.17221673]
["bitfinex-derivatives","BTCF0:USTF0",1756291230539,0.13749,111040.0,111030.0,1.17221673]
["bitfinex-derivatives","BTCF0:USTF0",1756291230740,0.2275421,111040.0,111030.0,0.82139671]
["bitfinex-derivatives","BTCF0:USTF0",1756291230943,0.2463721,111040.0,111030.0,1.17221673]
["bitfinex-derivatives","BTCF0:USTF0",1756291231840,0.15632,111040.0,111030.0,0.82139671]
["bitfinex-derivatives","BTCF0:USTF0",1756291232041,0.15632,111040.0,111030.0,1.17221673]
["bitfinex-derivatives","BTCF0:USTF0",1756291232340,0.15632,111040.0,111030.0,1.09167292]
["bitfinex-derivatives","BTCF0:USTF0",1756291232536,0.09238,111040.0,111030.0,1.09167292]
["bitfinex-derivatives","BTCF0:USTF0",1756291232839,0.0032,111040.0,111030.0,1.09167292]
["bitfinex-derivatives","BTCF0:USTF0",1756291233239,0.0032,111040.0,111030.0,1.45464864]
["bitfinex-derivatives","BTCF0:USTF0",1756291234341,0.0032,111040.0,111030.0,1.80546866]
["bitfinex-derivatives","BTCF0:USTF0",1756291234635,0.0032,111040.0,111030.0,1.34167292]
["bitfinex-derivatives","BTCF0:USTF0",1756291234840,0.0032,111040.0,111030.0,1.45448085]
["bitfinex-derivatives","BTCF0:USTF0",1756291235236,0.03037,111040.0,111030.0,1.45448085]
["bitfinex-derivatives","BTCF0:USTF0",1756291235746,0.0619,111040.0,111030.0,1.45448085]
["bitfinex-derivatives","BTCF0:USTF0",1756291235945,0.03037,111040.0,111030.0,1.45448085]
["bitfinex-derivatives","BTCF0:USTF0",1756291237546,0.03037,111040.0,111030.0,1.34167292]
["bitfinex-derivatives","BTCF0:USTF0",1756291239643,0.03037,111040.0,111030.0,1.45448085]
["bitfinex-derivatives","BTCF0:USTF0",1756291241641,0.03037,111040.0,111030.0,1.10366083]
["bitfinex-derivatives","BTCF0:USTF0",1756291241845,0.15524225,111050.0,111040.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1756291242046,0.15524225,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291242339,0.40524225,111050.0,111040.0,0.9426979]
["bitfinex-derivatives","BTCF0:USTF0",1756291242548,0.50394225,111050.0,111040.0,0.9155279]
["bitfinex-derivatives","BTCF0:USTF0",1756291243144,0.50394225,111050.0,111040.0,0.59187788]
["bitfinex-derivatives","BTCF0:USTF0",1756291243345,0.50394225,111050.0,111040.0,0.20390788]
["bitfinex-derivatives","BTCF0:USTF0",1756291243346,0.50694225,111050.0,111040.0,0.20390788]
["bitfinex-derivatives","BTCF0:USTF0",1756291243853,0.63675403,111050.0,111040.0,0.20390788]
["bitfinex-derivatives","BTCF0:USTF0",1756291244146,0.63675403,111050.0,111040.0,0.2131547]
["bitfinex-derivatives","BTCF0:USTF0",1756291244749,0.63875403,111050.0,111040.0,0.2131547]
["bitfinex-derivatives","BTCF0:USTF0",1756291245446,0.63875403,111050.0,111040.0,0.56397472]
["bitfinex-derivatives","BTCF0:USTF0",1756291245947,0.65403899,111050.0,111040.0,0.56397472]
["bitfinex-derivatives","BTCF0:USTF0",1756291246849,0.59112674,111050.0,111040.0,0.92194472]
["bitfinex-derivatives","BTCF0:USTF0",1756291247047,0.68117334,111050.0,111040.0,0.90194472]
["bitfinex-derivatives","BTCF0:USTF0",1756291247246,0.68117334,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291248151,0.30959674,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291248339,0.30871674,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291248949,0.34112674,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291252153,0.45909674,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291252361,0.43117354,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291252851,0.30871674,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291253049,0.39876344,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291253250,0.43117344,111050.0,111040.0,1.2727526]
["bitfinex-derivatives","BTCF0:USTF0",1756291253957,0.43117344,111050.0,111040.0,1.19194472]
["bitfinex-derivatives","BTCF0:USTF0",1756291258059,0.24181426,111050.0,111040.0,1.21308472]
["bitfinex-derivatives","BTCF0:USTF0",1756291258556,0.24301426,111050.0,111040.0,1.21308472]
["bitfinex-derivatives","BTCF0:USTF0",1756291258960,0.30381426,111050.0,111040.0,0.8836047]
["bitfinex-derivatives","BTCF0:USTF0",1756291259162,0.30381426,111050.0,111040.0,1.23442472]
["bitfinex-derivatives","BTCF0:USTF0",1756291259855,0.30381426,111050.0,111040.0,0.8836047]
["bitfinex-derivatives","BTCF0:USTF0",1756291260062,0.30381426,111050.0,111040.0,1.34723265]
["bitfinex-derivatives","BTCF0:USTF0",1756291261158,0.06185756,111050.0,111040.0,1.94805267]
["bitfinex-derivatives","BTCF0:USTF0",1756291261360,0.1233438,111070.0,111060.0,0.1117485]
["bitfinex-derivatives","BTCF0:USTF0",1756291261361,0.08149,111070.0,111060.0,0.1117485]
["bitfinex-derivatives","BTCF0:USTF0",1756291261561,0.153918,111080.0,111070.0,0.0900304]
["bitfinex-derivatives","BTCF0:USTF0",1756291261767,0.25496033,111080.0,111070.0,1.31570647]
["bitfinex-derivatives","BTCF0:USTF0",1756291262062,0.31885033,111080.0,111070.0,1.23494042]
["bitfinex-derivatives","BTCF0:USTF0",1756291262264,0.31885033,111080.0,111070.0,1.31566369]
["bitfinex-derivatives","BTCF0:USTF0",1756291262859,0.33377713,111080.0,111070.0,1.31566369]
["bitfinex-derivatives","BTCF0:USTF0",1756291263061,0.26988713,111080.0,111070.0,1.23494042]
["bitfinex-derivatives","BTCF0:USTF0",1756291263267,0.17985913,111080.0,111070.0,1.31562156]
["bitfinex-derivatives","BTCF0:USTF0",1756291263462,0.08791913,111080.0,111070.0,1.23494042]
["bitfinex-derivatives","BTCF0:USTF0",1756291263762,0.2458472,111090.0,111080.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1756291263966,0.2458472,111090.0,111080.0,0.93557703]
["bitfinex-derivatives","BTCF0:USTF0",1756291264166,0.2458472,111090.0,111080.0,0.57477703]
["bitfinex-derivatives","BTCF0:USTF0",1756291264360,0.6066472,111090.0,111080.0,0.12195701]
["bitfinex-derivatives","BTCF0:USTF0",1756291264667,0.2458523,111080.0,111070.0,0.15150701]
["bitfinex-derivatives","BTCF0:USTF0",1756291264866,0.95747232,111080.0,111070.0,0.09066701]
["bitfinex-derivatives","BTCF0:USTF0",1756291265167,0.95747232,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756291265460,1.03111277,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756291265856,1.04581986,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756291266057,1.06581986,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756291266263,0.8970529,111080.0,111070.0,0.09066701]
["bitfinex-derivatives","BTCF0:USTF0",1756291266467,0.9164029,111080.0,111070.0,0.12026701]
["bitfinex-derivatives","BTCF0:USTF0",1756291266663,0.56558288,111080.0,111070.0,0.12026701]
["bitfinex-derivatives","BTCF0:USTF0",1756291266962,0.9864252,111080.0,111070.0,0.12026701]
["bitfinex-derivatives","BTCF0:USTF0",1756291267167,0.9894252,111080.0,111070.0,0.12026701]
["bitfinex-derivatives","BTCF0:USTF0",1756291267967,0.9894252,111080.0,111070.0,0.14268701]
["bitfinex-derivatives","BTCF0:USTF0",1756291268363,1.0447652,111080.0,111070.0,0.14268701]
["bitfinex-derivatives","BTCF0:USTF0",1756291268765,1.4047652,111080.0,111070.0,0.14268701]
["bitfinex-derivatives","BTCF0:USTF0",1756291269568,1.6547652,111080.0,111070.0,0.12026701]
["bitfinex-derivatives","BTCF0:USTF0",1756291269760,0.1826604,111070.0,111060.0,0.08066701]
["bitfinex-derivatives","BTCF0:USTF0",1756291269967,1.31235042,111070.0,111060.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1756291270271,0.95235042,111070.0,111060.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756291270969,0.2159704,111070.0,111060.0,0.50504002]
["bitfinex-derivatives","BTCF0:USTF0",1756291271365,0.3158704,111070.0,111060.0,0.59507862]
["bitfinex-derivatives","BTCF0:USTF0",1756291271567,0.7044304,111070.0,111060.0,0.50504002]
["bitfinex-derivatives","BTCF0:USTF0",1756291272071,0.6045304,111070.0,111060.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756291272263,0.7064304,111070.0,111060.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756291272464,0.7064304,111070.0,111060.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1756291272770,0.7064304,111070.0,111060.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756291273172,0.7064304,111070.0,111060.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756291274068,1.05725042,111070.0,111060.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1756291274267,1.05725042,111070.0,111060.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756291274673,0.7064304,111070.0,111060.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1756291275667,0.7064304,111070.0,111060.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1756291275971,0.7064304,111070.0,111050.0,0.88233203]
["bitfinex-derivatives","BTCF0:USTF0",1756291275972,0.2407385,111060.0,111050.0,0.08066701]
["bitfinex-derivatives","BTCF0:USTF0",1756291276160,1.33235852,111060.0,111050.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756291276362,1.58235852,111060.0,111050.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1756291276579,1.58235852,111060.0,111050.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756291276968,0.0900547,111040.0,111030.0,0.2443428]
["bitfinex-derivatives","BTCF0:USTF0",1756291277172,0.44087472,111040.0,111030.0,0.3443428]
["bitfinex-derivatives","BTCF0:USTF0",1756291277370,0.44087472,111040.0,111030.0,0.42503379]
["bitfinex-derivatives","BTCF0:USTF0",1756291277775,0.54077472,111040.0,111030.0,0.42503379]
["bitfinex-derivatives","BTCF0:USTF0",1756291278274,0.1899547,111040.0,111030.0,0.42503379]
["bitfinex-derivatives","BTCF0:USTF0",1756291278473,0.54077472,111040.0,111030.0,0.42503379]
["bitfinex-derivatives","BTCF0:USTF0",1756291278776,0.1899547,111040.0,111030.0,0.42503379]
["bitfinex-derivatives","BTCF0:USTF0",1756291279173,0.1919547,111040.0,111030.0,0.42503379]
["bitfinex-derivatives","BTCF0:USTF0",1756291279574,0.1919547,111040.0,111030.0,0.33497099]
["bitfinex-derivatives","BTCF0:USTF0",1756291279874,0.1919547,111040.0,111030.0,0.77585381]
["bitfinex-derivatives","BTCF0:USTF0",1756291280072,0.1039,111040.0,111030.0,1.38665381]
["bitfinex-derivatives","BTCF0:USTF0",1756291281775,0.1929548,111040.0,111030.0,1.38665381]
["bitfinex-derivatives","BTCF0:USTF0",1756291282078,0.1919548,111040.0,111030.0,1.38665381]
["bitfinex-derivatives","BTCF0:USTF0",1756291283867,0.1919548,111040.0,111030.0,1.30596282]
["bitfinex-derivatives","BTCF0:USTF0",1756291284176,0.1919548,111040.0,111030.0,1.38657541]
["bitfinex-derivatives","BTCF0:USTF0",1756291284578,0.1919548,111040.0,111030.0,1.03575539]
["bitfinex-derivatives","BTCF0:USTF0",1756291284878,0.1919548,111040.0,111030.0,0.68571261]
["bitfinex-derivatives","BTCF0:USTF0",1756291285278,0.1919548,111040.0,111030.0,0.33489259]
["bitfinex-derivatives","BTCF0:USTF0",1756291285579,0.54277482,111040.0,111030.0,0.69569259]
["bitfinex-derivatives","BTCF0:USTF0",1756291285767,0.54277482,111040.0,111030.0,0.33489259]
["bitfinex-derivatives","BTCF0:USTF0",1756291285975,0.54277482,111040.0,111030.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1756291286680,0.1919548,111040.0,111030.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1756291287976,0.1919548,111040.0,111030.0,0.3443428]
["bitfinex-derivatives","BTCF0:USTF0",1756291288475,0.1919548,111040.0,111030.0,1.05596282]
["bitfinex-derivatives","BTCF0:USTF0",1756291288681,0.1919548,111040.0,111030.0,0.7051428]
["bitfinex-derivatives","BTCF0:USTF0",1756291288876,0.1919548,111040.0,111030.0,1.05596282]
["bitfinex-derivatives","BTCF0:USTF0",1756291289782,0.1919548,111040.0,111030.0,0.7051428]
["bitfinex-derivatives","BTCF0:USTF0",1756291289982,0.1919548,111040.0,111030.0,1.05596282]
["bitfinex-derivatives","BTCF0:USTF0",1756291292984,0.1940648,111040.0,111030.0,1.05596282]
["bitfinex-derivatives","BTCF0:USTF0",1756291294986,0.1974348,111040.0,111030.0,0.69516282]
["bitfinex-derivatives","BTCF0:USTF0",1756291297687,0.1953248,111040.0,111030.0,0.77577541]
["bitfinex-derivatives","BTCF0:USTF0",1756291297888,0.1919548,111040.0,111030.0,1.13657541]
["bitfinex-derivatives","BTCF0:USTF0",1756291299492,0.1919548,111040.0,111030.0,1.05596282]
["bitfinex-derivatives","BTCF0:USTF0",1756291301492,0.1919548,111040.0,111030.0,0.69516282]
["bitfinex-derivatives","BTCF0:USTF0",1756291301993,0.54614482,111040.0,111030.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1756291302189,0.79825482,111040.0,111030.0,0.33499805]
["bitfinex-derivatives","BTCF0:USTF0",1756291302393,0.79825482,111040.0,111030.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1756291302695,0.4474348,111040.0,111030.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1756291302992,0.79825482,111040.0,111030.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1756291304393,0.79825482,111040.0,111030.0,0.36740765]
["bitfinex-derivatives","BTCF0:USTF0",1756291306494,1.15905482,111040.0,111030.0,0.36740765]
["bitfinex-derivatives","BTCF0:USTF0",1756291307195,1.15905482,111040.0,111030.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1756291307397,1.51905482,111040.0,111030.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1756291309295,1.51905482,111040.0,111030.0,0.30300177]
["bitfinex-derivatives","BTCF0:USTF0",1756291309697,1.51905482,111040.0,111030.0,0.33510177]
["bitfinex-derivatives","BTCF0:USTF0",1756291309889,1.15905482,111040.0,111030.0,0.33510177]
["bitfinex-derivatives","BTCF0:USTF0",1756291310091,1.53905482,111040.0,111030.0,0.33510177]
["bitfinex-derivatives","BTCF0:USTF0",1756291310490,1.50905482,111040.0,111030.0,0.33510177]
["bitfinex-derivatives","BTCF0:USTF0",1756291311995,1.52905482,111040.0,111030.0,0.33510177]
["bitfinex-derivatives","BTCF0:USTF0",1756291313495,1.52905482,111040.0,111030.0,0.27345177]
["bitfinex-derivatives","BTCF0:USTF0",1756291313794,1.52905482,111040.0,111030.0,0.30555177]
["bitfinex-derivatives","BTCF0:USTF0",1756291313997,1.52905482,111040.0,111030.0,0.33708177]
["bitfinex-derivatives","BTCF0:USTF0",1756291316600,1.67802484,111040.0,111030.0,0.07244763]
["bitfinex-derivatives","BTCF0:USTF0",1756291316793,1.76807964,111040.0,111020.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756291316996,0.89655282,111030.0,111020.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1756291317197,1.27655282,111030.0,111020.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1756291317595,1.26655282,111030.0,111020.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1756291317999,1.23655282,111030.0,111020.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1756291318601,1.33645282,111030.0,111020.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1756291319799,1.33845282,111030.0,111020.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1756291320001,1.34045282,111030.0,111020.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1756291321001,1.34045282,111030.0,111020.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1756291321395,1.34045282,111030.0,111020.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1756291324499,0.9896328,111030.0,111020.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1756291325301,0.97965282,111030.0,111020.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1756291325502,1.34045282,111030.0,111020.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1756291325801,1.34045282,111030.0,111020.0,0.23989152]
["bitfinex-derivatives","BTCF0:USTF0",1756291327607,1.34045282,111030.0,111020.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1756291329306,1.34045282,111030.0,111020.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756291329505,1.34045282,111030.0,111020.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1756291331105,0.5998528,111030.0,111020.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1756291331810,0.7787928,111030.0,111020.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1756291334411,0.4093528,111030.0,111020.0,1.21081092]
["bitfinex-derivatives","BTCF0:USTF0",1756291335610,0.4083528,111030.0,111020.0,1.21081092]
["bitfinex-derivatives","BTCF0:USTF0",1756291336010,0.1919628,111030.0,111020.0,1.21081092]
["bitfinex-derivatives","BTCF0:USTF0",1756291337722,0.1919628,111030.0,111020.0,1.32393857]
["bitfinex-derivatives","BTCF0:USTF0",1756291338021,0.1909628,111030.0,111020.0,1.32393857]
["bitfinex-derivatives","BTCF0:USTF0",1756291338718,0.1899628,111030.0,111020.0,1.32393857]
["bitfinex-derivatives","BTCF0:USTF0",1756291339321,0.0999,111030.0,111020.0,1.40473178]
["bitfinex-derivatives","BTCF0:USTF0",1756291339623,0.0999,111030.0,111020.0,1.21081092]
["bitfinex-derivatives","BTCF0:USTF0",1756291341124,0.0999,111030.0,111020.0,1.32386749]
["bitfinex-derivatives","BTCF0:USTF0",1756291341424,0.0999,111030.0,111020.0,0.97304747]
["bitfinex-derivatives","BTCF0:USTF0",1756291341726,0.2562527,111030.0,111020.0,1.32386749]
["bitfinex-derivatives","BTCF0:USTF0",1756291342825,0.2562527,111030.0,111020.0,1.21081092]
["bitfinex-derivatives","BTCF0:USTF0",1756291343424,0.2562527,111030.0,111020.0,1.32383993]
["bitfinex-derivatives","BTCF0:USTF0",1756291344626,0.2316927,111030.0,111020.0,1.21081092]
["bitfinex-derivatives","BTCF0:USTF0",1756291345027,0.2316927,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291345828,0.2131127,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291346031,0.0999,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291349933,0.1899627,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291350135,0.2134927,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291350335,0.1899627,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291352136,0.2134927,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291353035,0.1899627,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291359735,0.0999,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291360737,0.0649,111030.0,111020.0,1.32382579]
["bitfinex-derivatives","BTCF0:USTF0",1756291361332,0.0900468,111050.0,111040.0,0.2520546]
["bitfinex-derivatives","BTCF0:USTF0",1756291361537,0.0900468,111050.0,111040.0,0.96367462]
["bitfinex-derivatives","BTCF0:USTF0",1756291361737,0.0900465,111050.0,111040.0,0.96367462]
["bitfinex-derivatives","BTCF0:USTF0",1756291361933,0.0900465,111050.0,111040.0,1.31449464]
["bitfinex-derivatives","BTCF0:USTF0",1756291362333,0.170224,111060.0,111050.0,0.2520465]
["bitfinex-derivatives","BTCF0:USTF0",1756291362536,0.113274,111060.0,111050.0,1.06453722]
["bitfinex-derivatives","BTCF0:USTF0",1756291362735,0.113274,111060.0,111050.0,0.98380871]
["bitfinex-derivatives","BTCF0:USTF0",1756291363236,0.147554,111060.0,111050.0,0.98380871]
["bitfinex-derivatives","BTCF0:USTF0",1756291363936,0.02323,111060.0,111050.0,0.98380871]
["bitfinex-derivatives","BTCF0:USTF0",1756291364137,0.1478455,111070.0,111050.0,0.88525871]
["bitfinex-derivatives","BTCF0:USTF0",1756291364337,0.2733355,111070.0,111060.0,0.59350778]
["bitfinex-derivatives","BTCF0:USTF0",1756291365238,0.3009455,111070.0,111060.0,0.24268776]
["bitfinex-derivatives","BTCF0:USTF0",1756291365537,0.3029455,111070.0,111060.0,0.59350778]
["bitfinex-derivatives","BTCF0:USTF0",1756291367436,0.2557455,111070.0,111060.0,0.59350778]
["bitfinex-derivatives","BTCF0:USTF0",1756291367740,0.0940355,111070.0,111060.0,1.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1756291368038,0.1172655,111070.0,111060.0,1.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1756291368239,0.1525455,111070.0,111060.0,1.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1756291368635,0.1752155,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291368839,0.2183355,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291369338,0.1948055,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291369536,0.1948003,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291369736,0.2183303,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291376542,0.2183303,111070.0,111060.0,0.6128384]
["bitfinex-derivatives","BTCF0:USTF0",1756291376745,0.2183303,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291377845,0.1948003,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291378146,0.1525403,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291378744,0.1752103,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291379044,0.2183303,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291380645,0.01959,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291380943,0.0900303,111070.0,111060.0,0.96365842]
["bitfinex-derivatives","BTCF0:USTF0",1756291382853,0.25173554,111080.0,111070.0,0.1925603]
["bitfinex-derivatives","BTCF0:USTF0",1756291383148,0.17837554,111080.0,111070.0,0.59859032]
["bitfinex-derivatives","BTCF0:USTF0",1756291384347,0.17837554,111080.0,111070.0,0.95939032]
["bitfinex-derivatives","BTCF0:USTF0",1756291386345,0.23349554,111080.0,111070.0,0.6085703]
["bitfinex-derivatives","BTCF0:USTF0",1756291386648,0.25173554,111080.0,111070.0,0.59859032]
["bitfinex-derivatives","BTCF0:USTF0",1756291388338,0.25173554,111080.0,111070.0,0.50856002]
["bitfinex-derivatives","BTCF0:USTF0",1756291388542,0.28076554,111080.0,111070.0,0.50856002]
["bitfinex-derivatives","BTCF0:USTF0",1756291388742,0.28076554,111080.0,111070.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1756291390251,0.28076554,111080.0,111070.0,0.2477703]
["bitfinex-derivatives","BTCF0:USTF0",1756291393256,0.28076554,111080.0,111070.0,0.32845806]
["bitfinex-derivatives","BTCF0:USTF0",1756291393857,0.28076554,111080.0,111070.0,0.2477703]
["bitfinex-derivatives","BTCF0:USTF0",1756291394157,0.28076554,111080.0,111070.0,0.32845806]
["bitfinex-derivatives","BTCF0:USTF0",1756291395857,0.25173554,111080.0,111070.0,0.67927808]
["bitfinex-derivatives","BTCF0:USTF0",1756291396062,0.25173554,111080.0,111070.0,1.04007808]
["bitfinex-derivatives","BTCF0:USTF0",1756291396360,0.20035554,111080.0,111070.0,1.04007808]
["bitfinex-derivatives","BTCF0:USTF0",1756291396550,0.11032754,111080.0,111070.0,1.04007808]
["bitfinex-derivatives","BTCF0:USTF0",1756291396757,0.08834754,111080.0,111070.0,1.29007808]
["bitfinex-derivatives","BTCF0:USTF0",1756291397058,0.0900168,111090.0,111080.0,0.2477622]
["bitfinex-derivatives","BTCF0:USTF0",1756291397256,0.10305687,111090.0,111080.0,1.04013841]
["bitfinex-derivatives","BTCF0:USTF0",1756291397455,0.13619687,111090.0,111080.0,1.04013841]
["bitfinex-derivatives","BTCF0:USTF0",1756291398258,0.10305687,111090.0,111080.0,1.04013841]
["bitfinex-derivatives","BTCF0:USTF0",1756291398454,0.13619687,111090.0,111080.0,1.04013841]
["bitfinex-derivatives","BTCF0:USTF0",1756291398856,0.20972988,111090.0,111080.0,1.04013841]
["bitfinex-derivatives","BTCF0:USTF0",1756291401359,0.20972988,111090.0,111080.0,0.95938222]
["bitfinex-derivatives","BTCF0:USTF0",1756291402261,0.20972988,111090.0,111080.0,1.04013841]
["bitfinex-derivatives","BTCF0:USTF0",1756291402559,0.20972988,111090.0,111080.0,0.95938222]
["bitfinex-derivatives","BTCF0:USTF0",1756291404561,0.17658988,111090.0,111080.0,0.95938222]
["bitfinex-derivatives","BTCF0:USTF0",1756291407156,0.08657308,111090.0,111080.0,0.95938222]
["bitfinex-derivatives","BTCF0:USTF0",1756291407361,0.0900109,111100.0,111090.0,0.1529741]
["bitfinex-derivatives","BTCF0:USTF0",1756291407676,0.0900109,111100.0,111090.0,0.59857412]
["bitfinex-derivatives","BTCF0:USTF0",1756291407868,0.10317556,111100.0,111090.0,0.59857412]
["bitfinex-derivatives","BTCF0:USTF0",1756291408062,0.10317556,111100.0,111090.0,0.95937412]
["bitfinex-derivatives","BTCF0:USTF0",1756291408964,0.17354851,111100.0,111090.0,0.95937412]
["bitfinex-derivatives","BTCF0:USTF0",1756291409373,0.08353761,111100.0,111090.0,0.95937412]
["bitfinex-derivatives","BTCF0:USTF0",1756291409577,0.090003,111110.0,111100.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1756291409870,0.090003,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291410576,0.10291279,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291412075,0.15986279,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291413875,0.2329362,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291414381,0.2329362,111110.0,111100.0,0.59976602]
["bitfinex-derivatives","BTCF0:USTF0",1756291415476,0.2329362,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291417086,0.1759862,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291419092,0.0859832,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291419387,0.0899966,111120.0,111100.0,0.95693202]
["bitfinex-derivatives","BTCF0:USTF0",1756291419589,0.0899979,111110.0,111100.0,0.609746]
["bitfinex-derivatives","BTCF0:USTF0",1756291420593,0.0899979,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291421594,0.10276873,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291421994,0.01277083,111110.0,111100.0,0.96056602]
["bitfinex-derivatives","BTCF0:USTF0",1756291422189,0.2141043,111120.0,111110.0,0.1321679]
["bitfinex-derivatives","BTCF0:USTF0",1756291422190,0.146947,111120.0,111110.0,0.1321679]
["bitfinex-derivatives","BTCF0:USTF0",1756291422396,0.196437,111120.0,111110.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1756291422600,0.196437,111120.0,111110.0,0.87056002]
["bitfinex-derivatives","BTCF0:USTF0",1756291423296,0.28025723,111120.0,111110.0,0.87056002]
["bitfinex-derivatives","BTCF0:USTF0",1756291424306,0.28025723,111120.0,111110.0,0.96055792]
["bitfinex-derivatives","BTCF0:USTF0",1756291425804,0.25065723,111120.0,111110.0,0.96055792]
["bitfinex-derivatives","BTCF0:USTF0",1756291425997,0.28025723,111120.0,111110.0,0.96055792]
["bitfinex-derivatives","BTCF0:USTF0",1756291427898,0.25065723,111120.0,111110.0,0.96055792]
["bitfinex-derivatives","BTCF0:USTF0",1756291431901,0.19665723,111120.0,111110.0,0.96055792]
["bitfinex-derivatives","BTCF0:USTF0",1756291432803,0.23076723,111120.0,111110.0,0.96055792]
["bitfinex-derivatives","BTCF0:USTF0",1756291435494,0.17381723,111120.0,111110.0,0.96055792]
["bitfinex-derivatives","BTCF0:USTF0",1756291437001,0.08382023,111120.0,111110.0,0.96055792]
["bitfinex-derivatives","BTCF0:USTF0",1756291437202,0.0899829,111130.0,111120.0,0.1552897]
["bitfinex-derivatives","BTCF0:USTF0",1756291437504,0.0899829,111130.0,111120.0,0.96054972]
["bitfinex-derivatives","BTCF0:USTF0",1756291437801,0.16109257,111130.0,111120.0,0.96054972]
["bitfinex-derivatives","BTCF0:USTF0",1756291438804,0.16109257,111130.0,111120.0,1.31136974]
["bitfinex-derivatives","BTCF0:USTF0",1756291439300,0.16109257,111130.0,111120.0,0.96054972]
["bitfinex-derivatives","BTCF0:USTF0",1756291439505,0.17336624,111130.0,111120.0,0.96054972]
["bitfinex-derivatives","BTCF0:USTF0",1756291440910,0.17336624,111130.0,111120.0,1.04130591]
["bitfinex-derivatives","BTCF0:USTF0",1756291441113,0.17336624,111130.0,111120.0,0.96054972]
["bitfinex-derivatives","BTCF0:USTF0",1756291442305,0.08338334,111130.0,111120.0,0.96054972]
["bitfinex-derivatives","BTCF0:USTF0",1756291442612,0.0899794,111140.0,111130.0,0.1508216]
["bitfinex-derivatives","BTCF0:USTF0",1756291442799,0.1458494,111140.0,111130.0,0.59605162]
["bitfinex-derivatives","BTCF0:USTF0",1756291443004,0.15787622,111140.0,111130.0,0.59605162]
["bitfinex-derivatives","BTCF0:USTF0",1756291443604,0.17733622,111140.0,111130.0,0.59605162]
["bitfinex-derivatives","BTCF0:USTF0",1756291444607,0.17733622,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291444807,0.20571622,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291446607,0.20571622,111140.0,111130.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756291446808,0.17733622,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291447008,0.25098729,111140.0,111130.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756291447209,0.25098729,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291448216,0.27936729,111140.0,111130.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756291448514,0.27936729,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291449917,0.16761762,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291450413,0.79461953,111140.0,111130.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756291450619,1.15541953,111140.0,111130.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756291452521,0.80459951,111140.0,111130.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756291452722,0.79046951,111140.0,111130.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756291452919,0.80459951,111140.0,111130.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756291453221,0.80459951,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291453610,0.80459951,111140.0,111130.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756291454015,0.80459951,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291454523,0.79046951,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291457529,0.79176951,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291459032,0.80589951,111140.0,111130.0,0.50607002]
["bitfinex-derivatives","BTCF0:USTF0",1756291459332,1.06840382,111140.0,111130.0,0.41775431]
["bitfinex-derivatives","BTCF0:USTF0",1756291461731,1.21790382,111140.0,111130.0,0.41775431]
["bitfinex-derivatives","BTCF0:USTF0",1756291462234,1.06840382,111140.0,111130.0,0.41775431]
["bitfinex-derivatives","BTCF0:USTF0",1756291463431,1.06840382,111140.0,111130.0,0.4985105]
["bitfinex-derivatives","BTCF0:USTF0",1756291464127,0.81840382,111140.0,111130.0,0.4636105]
["bitfinex-derivatives","BTCF0:USTF0",1756291464431,0.81840382,111140.0,111130.0,0.4985105]
["bitfinex-derivatives","BTCF0:USTF0",1756291464834,0.81840382,111140.0,111130.0,0.41775431]
["bitfinex-derivatives","BTCF0:USTF0",1756291467033,0.80427382,111140.0,111130.0,0.41775431]
["bitfinex-derivatives","BTCF0:USTF0",1756291467337,0.54176951,111140.0,111130.0,0.41775431]
["bitfinex-derivatives","BTCF0:USTF0",1756291467534,0.53778266,111140.0,111130.0,0.78130367]
["bitfinex-derivatives","BTCF0:USTF0",1756291467935,0.17697646,111140.0,111130.0,1.40132918]
["bitfinex-derivatives","BTCF0:USTF0",1756291468133,0.17697646,111140.0,111130.0,1.48208537]
["bitfinex-derivatives","BTCF0:USTF0",1756291469136,0.14197646,111140.0,111130.0,1.48208537]
["bitfinex-derivatives","BTCF0:USTF0",1756291469336,0.10332539,111140.0,111130.0,1.30693571]
["bitfinex-derivatives","BTCF0:USTF0",1756291472334,0.10332539,111140.0,111130.0,0.97693571]
["bitfinex-derivatives","BTCF0:USTF0",1756291472541,0.10332539,111140.0,111130.0,1.13127741]
["bitfinex-derivatives","BTCF0:USTF0",1756291472936,0.01335189,111140.0,111130.0,1.13127741]
["bitfinex-derivatives","BTCF0:USTF0",1756291473137,0.1620718,111160.0,111150.0,0.1543254]
["bitfinex-derivatives","BTCF0:USTF0",1756291473336,0.1943118,111160.0,111150.0,0.94553146]
["bitfinex-derivatives","BTCF0:USTF0",1756291473538,0.19795124,111160.0,111150.0,0.94553146]
["bitfinex-derivatives","BTCF0:USTF0",1756291473737,0.20185124,111160.0,111150.0,0.94553146]
["bitfinex-derivatives","BTCF0:USTF0",1756291474235,0.18118124,111160.0,111150.0,0.94553146]
["bitfinex-derivatives","BTCF0:USTF0",1756291474442,0.15834124,111160.0,111150.0,1.04127146]
["bitfinex-derivatives","BTCF0:USTF0",1756291474741,0.17026952,111160.0,111150.0,1.04127146]
["bitfinex-derivatives","BTCF0:USTF0",1756291475236,0.24344679,111160.0,111150.0,1.04127146]
["bitfinex-derivatives","BTCF0:USTF0",1756291475437,0.24344679,111160.0,111150.0,0.96072436]
["bitfinex-derivatives","BTCF0:USTF0",1756291476244,0.39867679,111160.0,111150.0,0.95130606]
["bitfinex-derivatives","BTCF0:USTF0",1756291476444,0.39867679,111160.0,111150.0,0.87075896]
["bitfinex-derivatives","BTCF0:USTF0",1756291476642,0.39867679,111160.0,111150.0,0.96072436]
["bitfinex-derivatives","BTCF0:USTF0",1756291476943,0.20832467,111160.0,111150.0,0.96072436]
["bitfinex-derivatives","BTCF0:USTF0",1756291477146,0.29828867,111160.0,111150.0,0.96072436]
["bitfinex-derivatives","BTCF0:USTF0",1756291477944,0.29828867,111160.0,111150.0,1.04127146]
["bitfinex-derivatives","BTCF0:USTF0",1756291479547,0.14305197,111160.0,111150.0,1.04127146]
["bitfinex-derivatives","BTCF0:USTF0",1756291480050,0.15535122,111160.0,111150.0,1.04127146]
["bitfinex-derivatives","BTCF0:USTF0",1756291481147,0.10225655,111160.0,111150.0,1.04127146]
["bitfinex-derivatives","BTCF0:USTF0",1756291483341,0.01229925,111160.0,111150.0,1.92138332]
["bitfinex-derivatives","BTCF0:USTF0",1756291483546,0.0899547,111170.0,111150.0,2.00193042]
["bitfinex-derivatives","BTCF0:USTF0",1756291483748,0.0899547,111170.0,111160.0,1.31057522]
["bitfinex-derivatives","BTCF0:USTF0",1756291483948,0.0899547,111170.0,111160.0,0.96071626]
["bitfinex-derivatives","BTCF0:USTF0",1756291484148,0.10222856,111170.0,111160.0,0.96071626]
["bitfinex-derivatives","BTCF0:USTF0",1756291484845,0.25745856,111170.0,111160.0,0.48714]
["bitfinex-derivatives","BTCF0:USTF0",1756291485150,0.85731752,111170.0,111160.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756291485353,0.2451873,111160.0,111150.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1756291485651,0.31832859,111160.0,111150.0,0.87075896]
["bitfinex-derivatives","BTCF0:USTF0",1756291486250,0.66818755,111160.0,111150.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756291486445,1.01808755,111160.0,111150.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756291486652,1.27898755,111160.0,111150.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756291486853,1.37888755,111160.0,111150.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756291487156,1.02902859,111160.0,111150.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756291487651,1.37888755,111160.0,111150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756291487852,0.2451955,111150.0,111140.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756291490355,0.3450955,111150.0,111140.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756291490655,0.3450955,111150.0,111140.0,0.50995896]
["bitfinex-derivatives","BTCF0:USTF0",1756291492157,0.7058955,111150.0,111140.0,0.50995896]
["bitfinex-derivatives","BTCF0:USTF0",1756291493055,1.30575446,111150.0,111140.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756291494650,1.30575446,111150.0,111140.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756291494651,0.9558955,111150.0,111140.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756291494955,0.9558955,111150.0,111140.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756291494956,1.30575446,111150.0,111140.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756291497251,0.0899735,111140.0,111130.0,0.49643814]
["bitfinex-derivatives","BTCF0:USTF0",1756291497456,0.2452035,111140.0,111130.0,0.53019814]
["bitfinex-derivatives","BTCF0:USTF0",1756291499951,0.6060035,111140.0,111130.0,0.53019814]
["bitfinex-derivatives","BTCF0:USTF0",1756291500143,0.7059035,111140.0,111130.0,0.53019814]
["bitfinex-derivatives","BTCF0:USTF0",1756291500342,0.7059035,111140.0,111130.0,0.14657918]
["bitfinex-derivatives","BTCF0:USTF0",1756291500652,0.7059035,111140.0,111130.0,0.17999918]
["bitfinex-derivatives","BTCF0:USTF0",1756291503055,0.7059035,111140.0,111130.0,0.14657918]
["bitfinex-derivatives","BTCF0:USTF0",1756291503350,0.7059035,111140.0,111130.0,0.17999918]
["bitfinex-derivatives","BTCF0:USTF0",1756291504056,0.7059035,111140.0,111130.0,0.52985814]
["bitfinex-derivatives","BTCF0:USTF0",1756291504959,0.7059035,111140.0,111130.0,0.04199918]
["bitfinex-derivatives","BTCF0:USTF0",1756291505151,1.05576246,111140.0,111130.0,0.04199918]
["bitfinex-derivatives","BTCF0:USTF0",1756291505653,0.7059035,111140.0,111130.0,0.04199918]
["bitfinex-derivatives","BTCF0:USTF0",1756291506353,0.6736635,111140.0,111130.0,0.52704814]
["bitfinex-derivatives","BTCF0:USTF0",1756291506658,0.3477435,111140.0,111130.0,0.88784814]
["bitfinex-derivatives","BTCF0:USTF0",1756291507362,0.3477435,111140.0,111130.0,0.96839524]
["bitfinex-derivatives","BTCF0:USTF0",1756291507851,0.3477435,111140.0,111130.0,0.88784814]
["bitfinex-derivatives","BTCF0:USTF0",1756291508661,0.2813235,111140.0,111130.0,0.88784814]
["bitfinex-derivatives","BTCF0:USTF0",1756291508855,0.3162035,111140.0,111130.0,0.88784814]
["bitfinex-derivatives","BTCF0:USTF0",1756291509159,0.3496135,111140.0,111130.0,0.88784814]
["bitfinex-derivatives","BTCF0:USTF0",1756291510961,0.3496135,111140.0,111130.0,0.52704814]
["bitfinex-derivatives","BTCF0:USTF0",1756291513462,0.3496135,111140.0,111130.0,0.60759524]
["bitfinex-derivatives","BTCF0:USTF0",1756291515059,0.0899817,111130.0,111120.0,0.2045071]
["bitfinex-derivatives","BTCF0:USTF0",1756291515364,0.96126066,111130.0,111120.0,0.2379271]
["bitfinex-derivatives","BTCF0:USTF0",1756291515662,0.6114017,111130.0,111120.0,0.2379271]
["bitfinex-derivatives","BTCF0:USTF0",1756291516661,1.21126066,111130.0,111120.0,0.1358071]
["bitfinex-derivatives","BTCF0:USTF0",1756291516868,0.2506098,111120.0,111110.0,0.25837476]
["bitfinex-derivatives","BTCF0:USTF0",1756291517767,0.2506098,111120.0,111110.0,0.17782766]
["bitfinex-derivatives","BTCF0:USTF0",1756291517968,0.2506098,111120.0,111110.0,0.17882766]
["bitfinex-derivatives","BTCF0:USTF0",1756291518365,0.2506098,111120.0,111110.0,0.25938612]
["bitfinex-derivatives","BTCF0:USTF0",1756291518561,0.2506098,111120.0,111110.0,0.60824508]
["bitfinex-derivatives","BTCF0:USTF0",1756291519467,0.3515098,111120.0,111110.0,0.60824508]
["bitfinex-derivatives","BTCF0:USTF0",1756291520165,0.3515098,111120.0,111110.0,0.25838612]
["bitfinex-derivatives","BTCF0:USTF0",1756291520366,0.3515098,111120.0,111110.0,0.22496612]
["bitfinex-derivatives","BTCF0:USTF0",1756291520669,0.70136876,111120.0,111110.0,0.25838612]
["bitfinex-derivatives","BTCF0:USTF0",1756291521167,0.3515098,111120.0,111110.0,0.25838612]
["bitfinex-derivatives","BTCF0:USTF0",1756291521667,0.3515098,111120.0,111110.0,0.22496612]
["bitfinex-derivatives","BTCF0:USTF0",1756291522466,0.70136876,111120.0,111110.0,0.22496612]
["bitfinex-derivatives","BTCF0:USTF0",1756291522962,0.70136876,111120.0,111110.0,0.25838612]
["bitfinex-derivatives","BTCF0:USTF0",1756291524168,0.3515098,111120.0,111110.0,0.25838612]
["bitfinex-derivatives","BTCF0:USTF0",1756291525369,1.06216876,111120.0,111110.0,0.10100612]
["bitfinex-derivatives","BTCF0:USTF0",1756291525565,1.39216876,111120.0,111110.0,0.10100612]
["bitfinex-derivatives","BTCF0:USTF0",1756291525863,1.43216876,111120.0,111110.0,0.10100612]
["bitfinex-derivatives","BTCF0:USTF0",1756291526369,1.06216876,111120.0,111110.0,0.12319612]
["bitfinex-derivatives","BTCF0:USTF0",1756291526562,0.7123098,111120.0,111110.0,0.25838612]
["bitfinex-derivatives","BTCF0:USTF0",1756291526959,0.3515098,111120.0,111110.0,0.60824508]
["bitfinex-derivatives","BTCF0:USTF0",1756291527367,0.2548498,111120.0,111110.0,0.69824298]
["bitfinex-derivatives","BTCF0:USTF0",1756291527567,0.2548498,111120.0,111110.0,0.60824508]
["bitfinex-derivatives","BTCF0:USTF0",1756291527766,0.3180998,111120.0,111110.0,0.60824508]
["bitfinex-derivatives","BTCF0:USTF0",1756291528369,0.3180998,111120.0,111110.0,1.05904298]
["bitfinex-derivatives","BTCF0:USTF0",1756291529677,0.2832198,111120.0,111110.0,1.05904298]
["bitfinex-derivatives","BTCF0:USTF0",1756291529877,0.1908898,111120.0,111110.0,1.05904298]
["bitfinex-derivatives","BTCF0:USTF0",1756291530077,0.1908898,111120.0,111110.0,1.30904298]
["bitfinex-derivatives","BTCF0:USTF0",1756291530276,0.1908898,111120.0,111110.0,1.22848452]
["bitfinex-derivatives","BTCF0:USTF0",1756291532585,0.1898898,111120.0,111110.0,1.22848452]
["bitfinex-derivatives","BTCF0:USTF0",1756291532777,0.0999,111120.0,111110.0,1.22848452]
["bitfinex-derivatives","BTCF0:USTF0",1756291533084,0.0999,111120.0,111110.0,1.34125046]
["bitfinex-derivatives","BTCF0:USTF0",1756291534188,0.1898898,111120.0,111110.0,1.34125046]
["bitfinex-derivatives","BTCF0:USTF0",1756291534787,0.1898898,111120.0,111110.0,1.34225046]
["bitfinex-derivatives","BTCF0:USTF0",1756291535487,0.1898898,111120.0,111110.0,1.34325046]
["bitfinex-derivatives","BTCF0:USTF0",1756291536486,0.3507298,111120.0,111110.0,1.09325046]
["bitfinex-derivatives","BTCF0:USTF0",1756291536788,0.3507298,111120.0,111110.0,0.6533936]
["bitfinex-derivatives","BTCF0:USTF0",1756291537089,0.3507298,111120.0,111110.0,0.62115245]
["bitfinex-derivatives","BTCF0:USTF0",1756291537789,0.3507298,111120.0,111110.0,0.62015245]
["bitfinex-derivatives","BTCF0:USTF0",1756291537983,0.3507298,111120.0,111110.0,0.97001141]
["bitfinex-derivatives","BTCF0:USTF0",1756291538489,0.3507298,111120.0,111110.0,1.05900931]
["bitfinex-derivatives","BTCF0:USTF0",1756291538689,0.3517298,111120.0,111110.0,1.05900931]
["bitfinex-derivatives","BTCF0:USTF0",1756291541494,0.3517298,111120.0,111110.0,0.97848452]
["bitfinex-derivatives","BTCF0:USTF0",1756291541991,0.3517298,111120.0,111110.0,0.97958452]
["bitfinex-derivatives","BTCF0:USTF0",1756291542187,1.31238876,111120.0,111110.0,0.14787766]
["bitfinex-derivatives","BTCF0:USTF0",1756291542393,1.31238876,111120.0,111110.0,0.18239766]
["bitfinex-derivatives","BTCF0:USTF0",1756291542593,0.9625298,111120.0,111110.0,0.18239766]
["bitfinex-derivatives","BTCF0:USTF0",1756291544292,0.9625298,111120.0,111110.0,0.14787766]
["bitfinex-derivatives","BTCF0:USTF0",1756291544594,0.9625298,111120.0,111110.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1756291544794,0.9625298,111120.0,111110.0,0.27700594]
["bitfinex-derivatives","BTCF0:USTF0",1756291545292,0.3167598,111120.0,111110.0,0.7168627]
["bitfinex-derivatives","BTCF0:USTF0",1756291545595,0.3517298,111120.0,111110.0,1.0776627]
["bitfinex-derivatives","BTCF0:USTF0",1756291546294,0.3517298,111120.0,111110.0,0.5923449]
["bitfinex-derivatives","BTCF0:USTF0",1756291546495,0.3517298,111120.0,111110.0,0.6268649]
["bitfinex-derivatives","BTCF0:USTF0",1756291547891,0.3517298,111120.0,111110.0,0.7168626]
["bitfinex-derivatives","BTCF0:USTF0",1756291548092,0.3517298,111120.0,111110.0,1.0776626]
["bitfinex-derivatives","BTCF0:USTF0",1756291548499,0.3517298,111120.0,111110.0,0.6268649]
["bitfinex-derivatives","BTCF0:USTF0",1756291553297,0.7125298,111120.0,111110.0,0.6268649]
["bitfinex-derivatives","BTCF0:USTF0",1756291553704,0.3517298,111120.0,111110.0,0.7168627]
["bitfinex-derivatives","BTCF0:USTF0",1756291554204,0.3167598,111120.0,111110.0,0.7168627]
["bitfinex-derivatives","BTCF0:USTF0",1756291554403,0.3517298,111120.0,111110.0,0.7168627]
["bitfinex-derivatives","BTCF0:USTF0",1756291558603,0.3517298,111120.0,111110.0,0.6268649]
["bitfinex-derivatives","BTCF0:USTF0",1756291558805,0.7125298,111120.0,111110.0,0.6268649]
["bitfinex-derivatives","BTCF0:USTF0",1756291559207,1.5549698,111120.0,111110.0,0.6268649]
["bitfinex-derivatives","BTCF0:USTF0",1756291560300,1.1941698,111120.0,111110.0,0.7168628]
["bitfinex-derivatives","BTCF0:USTF0",1756291560697,1.1941698,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291561010,0.3163598,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291561210,0.2354698,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291561416,0.1908898,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291561610,0.1908898,111120.0,111110.0,1.3276628]
["bitfinex-derivatives","BTCF0:USTF0",1756291562518,0.1898898,111120.0,111110.0,1.3276628]
["bitfinex-derivatives","BTCF0:USTF0",1756291565813,0.1898898,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291568117,0.0999,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291568918,0.1898896,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291571517,0.1898896,111120.0,111110.0,1.9196628]
["bitfinex-derivatives","BTCF0:USTF0",1756291572221,0.1898896,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291572422,0.3465096,111120.0,111110.0,1.56972384]
["bitfinex-derivatives","BTCF0:USTF0",1756291572623,0.3465096,111120.0,111110.0,1.9195828]
["bitfinex-derivatives","BTCF0:USTF0",1756291573021,0.3465096,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291573320,0.3465096,111120.0,111110.0,1.9195828]
["bitfinex-derivatives","BTCF0:USTF0",1756291573713,0.3465096,111120.0,111110.0,1.9195028]
["bitfinex-derivatives","BTCF0:USTF0",1756291574015,0.3465096,111120.0,111110.0,1.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1756291574216,0.3465096,111120.0,111110.0,1.9195028]
["bitfinex-derivatives","BTCF0:USTF0",1756291574920,0.3148596,111120.0,111110.0,1.9195028]
["bitfinex-derivatives","BTCF0:USTF0",1756291575421,0.3465096,111120.0,111110.0,1.9195028]
["bitfinex-derivatives","BTCF0:USTF0",1756291575624,0.3465096,111120.0,111110.0,1.9194628]
["bitfinex-derivatives","BTCF0:USTF0",1756291575924,0.3465096,111120.0,111110.0,1.0776626]
["bitfinex-derivatives","BTCF0:USTF0",1756291576124,0.3465096,111120.0,111110.0,0.7168626]
["bitfinex-derivatives","BTCF0:USTF0",1756291576627,0.3465096,111120.0,111110.0,0.6242349]
["bitfinex-derivatives","BTCF0:USTF0",1756291576925,0.3465096,111120.0,111110.0,0.7142326]
["bitfinex-derivatives","BTCF0:USTF0",1756291577537,0.3465096,111120.0,111110.0,0.60146666]
["bitfinex-derivatives","BTCF0:USTF0",1756291579336,1.7989496,111120.0,111110.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1756291579535,1.7989496,111120.0,111110.0,0.51146896]
["bitfinex-derivatives","BTCF0:USTF0",1756291580636,1.7989496,111120.0,111110.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1756291581837,1.7999496,111120.0,111110.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1756291583033,1.7998296,111120.0,111110.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1756291583545,0.9583096,111120.0,111110.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1756291583746,1.7997896,111120.0,111110.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1756291584937,2.48964856,111120.0,111110.0,0.08073361]
["bitfinex-derivatives","BTCF0:USTF0",1756291585141,0.2466177,111110.0,111100.0,0.18507635]
["bitfinex-derivatives","BTCF0:USTF0",1756291585336,0.95727666,111110.0,111100.0,0.18507635]
["bitfinex-derivatives","BTCF0:USTF0",1756291585639,0.6074177,111110.0,111100.0,0.18507635]
["bitfinex-derivatives","BTCF0:USTF0",1756291586136,0.7073177,111110.0,111100.0,0.18507635]
["bitfinex-derivatives","BTCF0:USTF0",1756291586334,1.5496777,111110.0,111100.0,0.25859635]
["bitfinex-derivatives","BTCF0:USTF0",1756291586945,1.5496777,111110.0,111100.0,0.60845531]
["bitfinex-derivatives","BTCF0:USTF0",1756291587136,1.35667,111110.0,111100.0,0.60845531]
["bitfinex-derivatives","BTCF0:USTF0",1756291587341,1.39355301,111110.0,111100.0,0.60845531]
["bitfinex-derivatives","BTCF0:USTF0",1756291587746,1.39355301,111110.0,111100.0,0.54321531]
["bitfinex-derivatives","BTCF0:USTF0",1756291587937,1.39355301,111110.0,111100.0,0.57510531]
["bitfinex-derivatives","BTCF0:USTF0",1756291588138,1.48355071,111110.0,111100.0,0.57510531]
["bitfinex-derivatives","BTCF0:USTF0",1756291588744,1.48355071,111110.0,111100.0,0.22524635]
["bitfinex-derivatives","BTCF0:USTF0",1756291589445,1.52845071,111110.0,111100.0,0.22524635]
["bitfinex-derivatives","BTCF0:USTF0",1756291589750,1.56679897,111110.0,111100.0,0.19335635]
["bitfinex-derivatives","BTCF0:USTF0",1756291590047,1.91665793,111110.0,111100.0,0.19335635]
["bitfinex-derivatives","BTCF0:USTF0",1756291590344,2.22665793,111110.0,111100.0,0.19335635]
["bitfinex-derivatives","BTCF0:USTF0",1756291590846,1.91665793,111110.0,111100.0,0.19335635]
["bitfinex-derivatives","BTCF0:USTF0",1756291591047,2.28665793,111110.0,111100.0,0.19335635]
["bitfinex-derivatives","BTCF0:USTF0",1756291591447,2.28665793,111110.0,111100.0,0.17382635]
["bitfinex-derivatives","BTCF0:USTF0",1756291591745,2.28665793,111110.0,111100.0,0.15172635]
["bitfinex-derivatives","BTCF0:USTF0",1756291592947,2.28665793,111110.0,111100.0,0.12987635]
["bitfinex-derivatives","BTCF0:USTF0",1756291593245,2.29665793,111110.0,111100.0,0.12987635]
["bitfinex-derivatives","BTCF0:USTF0",1756291593745,1.91665793,111110.0,111100.0,0.12987635]
["bitfinex-derivatives","BTCF0:USTF0",1756291593946,2.25665793,111110.0,111100.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756291594146,0.0900058,111100.0,111090.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1756291594345,0.2294258,111100.0,111090.0,0.17323361]
["bitfinex-derivatives","BTCF0:USTF0",1756291594546,0.2294258,111100.0,111090.0,0.20665361]
["bitfinex-derivatives","BTCF0:USTF0",1756291594741,0.5902258,111100.0,111090.0,0.20665361]
["bitfinex-derivatives","BTCF0:USTF0",1756291594940,1.4314258,111100.0,111090.0,0.20665361]
["bitfinex-derivatives","BTCF0:USTF0",1756291595749,1.5313258,111100.0,111090.0,0.24002361]
["bitfinex-derivatives","BTCF0:USTF0",1756291597445,1.88118476,111100.0,111090.0,0.15462361]
["bitfinex-derivatives","BTCF0:USTF0",1756291597652,1.9013258,111100.0,111090.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1756291597851,2.25218476,111100.0,111090.0,0.10980361]
["bitfinex-derivatives","BTCF0:USTF0",1756291599352,2.32452316,111100.0,111090.0,0.10980361]
["bitfinex-derivatives","BTCF0:USTF0",1756291601455,2.57452316,111100.0,111090.0,0.08073361]
["bitfinex-derivatives","BTCF0:USTF0",1756291601655,0.1523439,111090.0,111080.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756291601856,1.26009286,111090.0,111080.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756291602248,0.9102339,111090.0,111080.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756291602456,2.10105286,111090.0,111080.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756291603355,2.20095286,111090.0,111080.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756291605659,1.39099286,111090.0,111080.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756291605864,2.23195286,111090.0,111080.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1756291606051,1.5208139,111090.0,111080.0,0.50914896]
["bitfinex-derivatives","BTCF0:USTF0",1756291606255,1.5208539,111090.0,111080.0,0.50914896]
["bitfinex-derivatives","BTCF0:USTF0",1756291606456,1.1600139,111090.0,111080.0,0.50914896]
["bitfinex-derivatives","BTCF0:USTF0",1756291606755,0.3191339,111090.0,111080.0,0.50914896]
["bitfinex-derivatives","BTCF0:USTF0",1756291607058,1.1600139,111090.0,111080.0,0.50914896]
["bitfinex-derivatives","BTCF0:USTF0",1756291607263,1.1600139,111090.0,111080.0,0.59917096]
["bitfinex-derivatives","BTCF0:USTF0",1756291608163,1.1600139,111090.0,111080.0,0.95997096]
["bitfinex-derivatives","BTCF0:USTF0",1756291610552,1.1600139,111090.0,111080.0,1.04054938]
["bitfinex-derivatives","BTCF0:USTF0",1756291610858,1.1600139,111090.0,111080.0,0.91710738]
["bitfinex-derivatives","BTCF0:USTF0",1756291611066,1.52107286,111090.0,111080.0,0.10964842]
["bitfinex-derivatives","BTCF0:USTF0",1756291611566,1.88187286,111090.0,111080.0,0.10964842]
["bitfinex-derivatives","BTCF0:USTF0",1756291611859,1.88187286,111090.0,111080.0,0.13179842]
["bitfinex-derivatives","BTCF0:USTF0",1756291612164,1.88187286,111090.0,111080.0,0.20649842]
["bitfinex-derivatives","BTCF0:USTF0",1756291612462,1.5320139,111090.0,111080.0,0.20649842]
["bitfinex-derivatives","BTCF0:USTF0",1756291612964,1.5320139,111090.0,111080.0,0.17307842]
["bitfinex-derivatives","BTCF0:USTF0",1756291615466,1.5320139,111090.0,111080.0,0.23986842]
["bitfinex-derivatives","BTCF0:USTF0",1756291617467,1.5320139,111090.0,111080.0,0.58972738]
["bitfinex-derivatives","BTCF0:USTF0",1756291617665,1.1712139,111090.0,111080.0,0.58972738]
["bitfinex-derivatives","BTCF0:USTF0",1756291617970,1.1708539,111090.0,111080.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1756291618466,1.1708539,111090.0,111080.0,0.32989022]
["bitfinex-derivatives","BTCF0:USTF0",1756291618666,1.1708539,111090.0,111080.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1756291618961,1.1708539,111090.0,111080.0,0.58972738]
["bitfinex-derivatives","BTCF0:USTF0",1756291620068,1.1596539,111090.0,111080.0,0.58972738]
["bitfinex-derivatives","BTCF0:USTF0",1756291620368,1.1708539,111090.0,111080.0,0.58972738]
["bitfinex-derivatives","BTCF0:USTF0",1756291620767,1.1708539,111090.0,111080.0,0.23986842]
["bitfinex-derivatives","BTCF0:USTF0",1756291620963,1.1708539,111090.0,111080.0,0.58972738]
["bitfinex-derivatives","BTCF0:USTF0",1756291621162,1.1708539,111090.0,111080.0,0.23986842]
["bitfinex-derivatives","BTCF0:USTF0",1756291621469,1.1708539,111090.0,111080.0,0.58972738]
["bitfinex-derivatives","BTCF0:USTF0",1756291621663,1.5316539,111090.0,111080.0,0.58972738]
["bitfinex-derivatives","BTCF0:USTF0",1756291622269,1.5316539,111090.0,111080.0,0.23986842]
["bitfinex-derivatives","BTCF0:USTF0",1756291622471,1.5316539,111090.0,111080.0,0.58972738]
["bitfinex-derivatives","BTCF0:USTF0",1756291623073,1.5316539,111090.0,111080.0,0.55635738]
["bitfinex-derivatives","BTCF0:USTF0",1756291623369,1.5316539,111090.0,111080.0,0.20649842]
["bitfinex-derivatives","BTCF0:USTF0",1756291624068,1.5316539,111090.0,111080.0,0.23831842]
["bitfinex-derivatives","BTCF0:USTF0",1756291624568,1.5316539,111090.0,111080.0,0.20649842]
["bitfinex-derivatives","BTCF0:USTF0",1756291624867,1.5316539,111090.0,111080.0,0.17307842]
["bitfinex-derivatives","BTCF0:USTF0",1756291626765,1.5316539,111090.0,111080.0,0.20561842]
["bitfinex-derivatives","BTCF0:USTF0",1756291627069,1.5316539,111090.0,111080.0,0.23743842]
["bitfinex-derivatives","BTCF0:USTF0",1756291627468,1.5316539,111090.0,111080.0,0.20561842]
["bitfinex-derivatives","BTCF0:USTF0",1756291628764,1.5316539,111090.0,111080.0,0.17307842]
["bitfinex-derivatives","BTCF0:USTF0",1756291629571,1.5316539,111090.0,111080.0,0.20561842]
["bitfinex-derivatives","BTCF0:USTF0",1756291630267,1.5316539,111090.0,111080.0,0.17307842]
["bitfinex-derivatives","BTCF0:USTF0",1756291630472,1.5316539,111090.0,111080.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1756291630674,1.5316539,111090.0,111080.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756291631070,1.5316539,111090.0,111080.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756291632567,0.6911339,111090.0,111080.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756291632772,1.1591739,111090.0,111080.0,0.50671896]
["bitfinex-derivatives","BTCF0:USTF0",1756291632970,0.3191339,111090.0,111080.0,0.86751896]
["bitfinex-derivatives","BTCF0:USTF0",1756291633371,1.1412139,111090.0,111080.0,1.11751896]
["bitfinex-derivatives","BTCF0:USTF0",1756291633573,0.2675139,111090.0,111080.0,1.11751896]
["bitfinex-derivatives","BTCF0:USTF0",1756291633780,1.0752839,111090.0,111080.0,1.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1756291634274,1.1091839,111090.0,111080.0,1.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1756291634574,1.1406339,111090.0,111080.0,1.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1756291635172,1.1396339,111090.0,111080.0,1.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1756291640980,1.1687539,111090.0,111080.0,1.2302849]
["bitfinex-derivatives","BTCF0:USTF0",1756291641778,1.1687539,111090.0,111080.0,0.59788594]
["bitfinex-derivatives","BTCF0:USTF0",1756291641973,1.1687539,111090.0,111080.0,0.9802849]
["bitfinex-derivatives","BTCF0:USTF0",1756291643383,1.1687539,111090.0,111080.0,1.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1756291645282,1.1687539,111090.0,111080.0,0.9802849]
["bitfinex-derivatives","BTCF0:USTF0",1756291646678,1.1687539,111090.0,111080.0,0.9159249]
["bitfinex-derivatives","BTCF0:USTF0",1756291646877,1.87941286,111090.0,111080.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756291647982,1.87941286,111090.0,111080.0,0.14183594]
["bitfinex-derivatives","BTCF0:USTF0",1756291648183,1.88041286,111090.0,111080.0,0.14183594]
["bitfinex-derivatives","BTCF0:USTF0",1756291648983,1.5305539,111090.0,111080.0,0.14183594]
["bitfinex-derivatives","BTCF0:USTF0",1756291649185,1.88041286,111090.0,111080.0,0.14183594]
["bitfinex-derivatives","BTCF0:USTF0",1756291649481,1.51961286,111090.0,111080.0,0.14183594]
["bitfinex-derivatives","BTCF0:USTF0",1756291650381,1.83961286,111090.0,111080.0,0.14183594]
["bitfinex-derivatives","BTCF0:USTF0",1756291650788,1.89961286,111090.0,111080.0,0.14183594]
["bitfinex-derivatives","BTCF0:USTF0",1756291651185,2.51041286,111090.0,111080.0,0.0809248]
["bitfinex-derivatives","BTCF0:USTF0",1756291651385,2.60042676,111090.0,111070.0,0.15965947]
["bitfinex-derivatives","BTCF0:USTF0",1756291651576,0.49738,111080.0,111070.0,0.17999947]
["bitfinex-derivatives","BTCF0:USTF0",1756291651781,0.49738,111080.0,111070.0,0.20327947]
["bitfinex-derivatives","BTCF0:USTF0",1756291652083,0.49738,111080.0,111070.0,0.09051353]
["bitfinex-derivatives","BTCF0:USTF0",1756291652586,0.49738,111080.0,111070.0,0.20381223]
["bitfinex-derivatives","BTCF0:USTF0",1756291652787,0.5874017,111080.0,111070.0,0.18053223]
["bitfinex-derivatives","BTCF0:USTF0",1756291652988,0.5874017,111080.0,111070.0,0.20381223]
["bitfinex-derivatives","BTCF0:USTF0",1756291653489,0.5874017,111080.0,111070.0,0.09051353]
["bitfinex-derivatives","BTCF0:USTF0",1756291653694,0.5874017,111080.0,111070.0,0.23630803]
["bitfinex-derivatives","BTCF0:USTF0",1756291653886,0.93726066,111080.0,111070.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1756291654392,0.5874017,111080.0,111070.0,0.25623803]
["bitfinex-derivatives","BTCF0:USTF0",1756291654585,0.5874017,111080.0,111070.0,0.28892803]
["bitfinex-derivatives","BTCF0:USTF0",1756291655089,0.5884017,111080.0,111070.0,0.28892803]
["bitfinex-derivatives","BTCF0:USTF0",1756291655888,1.0483017,111080.0,111070.0,0.28892803]
["bitfinex-derivatives","BTCF0:USTF0",1756291656091,0.6883017,111080.0,111070.0,0.28892803]
["bitfinex-derivatives","BTCF0:USTF0",1756291657195,1.0683017,111080.0,111070.0,0.28892803]
["bitfinex-derivatives","BTCF0:USTF0",1756291657500,0.6883017,111080.0,111070.0,0.28892803]
["bitfinex-derivatives","BTCF0:USTF0",1756291657801,1.0483017,111080.0,111070.0,0.28892803]
["bitfinex-derivatives","BTCF0:USTF0",1756291657989,0.6883017,111080.0,111070.0,0.28892803]
["bitfinex-derivatives","BTCF0:USTF0",1756291658395,0.9983017,111080.0,111070.0,0.28892803]
["bitfinex-derivatives","BTCF0:USTF0",1756291658698,1.35816066,111080.0,111070.0,0.2214579]
["bitfinex-derivatives","BTCF0:USTF0",1756291659000,1.35816066,111080.0,111070.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1756291660701,1.60816066,111080.0,111070.0,0.0809334]
["bitfinex-derivatives","BTCF0:USTF0",1756291661199,1.60816066,111080.0,111070.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1756291662001,1.65816066,111080.0,111070.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1756291663694,1.80766066,111080.0,111070.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1756291663902,1.80766066,111080.0,111070.0,0.0809334]
["bitfinex-derivatives","BTCF0:USTF0",1756291665005,0.0900298,111070.0,111060.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1756291665209,2.14598876,111070.0,111060.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1756291665500,2.14594876,111070.0,111060.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1756291668604,2.14694876,111070.0,111060.0,0.0809334]
["bitfinex-derivatives","BTCF0:USTF0",1756291669004,2.14694876,111070.0,111060.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1756291669905,2.14686876,111070.0,111060.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756291670105,0.2266179,111060.0,111050.0,0.25720015]
["bitfinex-derivatives","BTCF0:USTF0",1756291670709,1.0651379,111060.0,111050.0,0.25720015]
["bitfinex-derivatives","BTCF0:USTF0",1756291672605,1.0651379,111060.0,111050.0,0.3176979]
["bitfinex-derivatives","BTCF0:USTF0",1756291672799,1.0851379,111060.0,111050.0,0.2692545]
["bitfinex-derivatives","BTCF0:USTF0",1756291673610,1.0650979,111060.0,111050.0,0.23679674]
["bitfinex-derivatives","BTCF0:USTF0",1756291675611,1.0537779,111060.0,111050.0,0.5866557]
["bitfinex-derivatives","BTCF0:USTF0",1756291675807,0.2154179,111060.0,111050.0,0.5866557]
["bitfinex-derivatives","BTCF0:USTF0",1756291676111,1.0537779,111060.0,111050.0,0.5866557]
["bitfinex-derivatives","BTCF0:USTF0",1756291676611,0.2154179,111060.0,111050.0,0.5866557]
["bitfinex-derivatives","BTCF0:USTF0",1756291676811,1.0537379,111060.0,111050.0,0.5866557]
["bitfinex-derivatives","BTCF0:USTF0",1756291677010,0.1421479,111060.0,111050.0,1.1974557]
["bitfinex-derivatives","BTCF0:USTF0",1756291677212,0.0900379,111060.0,111050.0,1.20665496]
["bitfinex-derivatives","BTCF0:USTF0",1756291678711,0.0900379,111060.0,111050.0,1.28751302]
["bitfinex-derivatives","BTCF0:USTF0",1756291681909,0.0900379,111060.0,111050.0,1.20665496]
["bitfinex-derivatives","BTCF0:USTF0",1756291683615,0.0900379,111060.0,111050.0,1.20765496]
["bitfinex-derivatives","BTCF0:USTF0",1756291684318,0.0900379,111060.0,111050.0,1.20665496]
["bitfinex-derivatives","BTCF0:USTF0",1756291684510,0.0900379,111060.0,111050.0,1.20765496]
["bitfinex-derivatives","BTCF0:USTF0",1756291685011,0.0900379,111060.0,111050.0,1.20865496]
["bitfinex-derivatives","BTCF0:USTF0",1756291685514,0.0900379,111060.0,111050.0,1.20765496]
["bitfinex-derivatives","BTCF0:USTF0",1756291685714,0.0900379,111060.0,111050.0,1.20865496]
["bitfinex-derivatives","BTCF0:USTF0",1756291685915,0.0900379,111060.0,111050.0,0.95865496]
["bitfinex-derivatives","BTCF0:USTF0",1756291688320,0.0900379,111060.0,111050.0,1.07195946]
["bitfinex-derivatives","BTCF0:USTF0",1756291689416,0.1115897,111070.0,111060.0,0.2463078]
["bitfinex-derivatives","BTCF0:USTF0",1756291689619,0.13,111070.0,111060.0,1.81507027]
["bitfinex-derivatives","BTCF0:USTF0",1756291689915,0.1899217,111080.0,111070.0,0.0900297]
["bitfinex-derivatives","BTCF0:USTF0",1756291690120,0.2799217,111080.0,111070.0,1.02695866]
["bitfinex-derivatives","BTCF0:USTF0",1756291690617,0.2799217,111080.0,111070.0,1.14026316]
["bitfinex-derivatives","BTCF0:USTF0",1756291691122,0.1899217,111080.0,111070.0,1.14026316]
["bitfinex-derivatives","BTCF0:USTF0",1756291691814,0.0999,111080.0,111070.0,1.14026316]
["bitfinex-derivatives","BTCF0:USTF0",1756291692021,0.0999,111080.0,111070.0,1.02695866]
["bitfinex-derivatives","BTCF0:USTF0",1756291692022,0.0900216,111080.0,111070.0,1.02695866]
["bitfinex-derivatives","BTCF0:USTF0",1756291692521,0.0900216,111080.0,111070.0,1.14026316]
["bitfinex-derivatives","BTCF0:USTF0",1756291692716,0.0910216,111080.0,111070.0,1.14026316]
["bitfinex-derivatives","BTCF0:USTF0",1756291693721,0.0910216,111080.0,111070.0,1.14126316]
["bitfinex-derivatives","BTCF0:USTF0",1756291693921,0.0910216,111080.0,111070.0,1.14226316]
["bitfinex-derivatives","BTCF0:USTF0",1756291694319,0.001,111080.0,111070.0,1.14226316]
["bitfinex-derivatives","BTCF0:USTF0",1756291695824,0.001,111080.0,111070.0,1.39226316]
["bitfinex-derivatives","BTCF0:USTF0",1756291699422,0.001,111080.0,111070.0,1.14226316]
["bitfinex-derivatives","BTCF0:USTF0",1756291700619,0.001,111080.0,111070.0,1.97946316]
["bitfinex-derivatives","BTCF0:USTF0",1756291702125,0.001,111080.0,111070.0,1.86615866]
["bitfinex-derivatives","BTCF0:USTF0",1756291702825,0.001,111080.0,111070.0,1.97926675]
["bitfinex-derivatives","BTCF0:USTF0",1756291704527,0.04338,111080.0,111070.0,1.97910675]
["bitfinex-derivatives","BTCF0:USTF0",1756291704715,0.14228,111080.0,111070.0,1.97910675]
["bitfinex-derivatives","BTCF0:USTF0",1756291704919,0.0989,111080.0,111070.0,1.97910675]
["bitfinex-derivatives","BTCF0:USTF0",1756291708327,0.0989,111080.0,111070.0,1.86599866]
["bitfinex-derivatives","BTCF0:USTF0",1756291709024,0.0989,111080.0,111070.0,1.02895866]
["bitfinex-derivatives","BTCF0:USTF0",1756291709223,0.1462,111080.0,111070.0,1.02895866]
["bitfinex-derivatives","BTCF0:USTF0",1756291709527,0.19161,111080.0,111070.0,1.86567866]
["bitfinex-derivatives","BTCF0:USTF0",1756291709828,0.17624,111080.0,111070.0,1.86567866]
["bitfinex-derivatives","BTCF0:USTF0",1756291710327,0.2662616,111080.0,111070.0,1.86567866]
["bitfinex-derivatives","BTCF0:USTF0",1756291711127,0.2662616,111080.0,111070.0,1.5158197]
["bitfinex-derivatives","BTCF0:USTF0",1756291711325,0.2662616,111080.0,111070.0,1.86567866]
["bitfinex-derivatives","BTCF0:USTF0",1756291711530,0.2662616,111080.0,111070.0,1.86559866]
["bitfinex-derivatives","BTCF0:USTF0",1756291712125,0.2662616,111080.0,111070.0,1.97873595]
["bitfinex-derivatives","BTCF0:USTF0",1756291712431,0.15399,111080.0,111070.0,1.97873595]
["bitfinex-derivatives","BTCF0:USTF0",1756291712930,0.0989,111080.0,111070.0,1.97873595]
["bitfinex-derivatives","BTCF0:USTF0",1756291716640,0.1889216,111080.0,111070.0,1.97873595]
["bitfinex-derivatives","BTCF0:USTF0",1756291717740,0.2042916,111080.0,111070.0,1.97873595]
["bitfinex-derivatives","BTCF0:USTF0",1756291718037,0.2362216,111080.0,111070.0,1.97873595]
["bitfinex-derivatives","BTCF0:USTF0",1756291718234,0.2208516,111080.0,111070.0,1.97873595]
["bitfinex-derivatives","BTCF0:USTF0",1756291718438,0.1889216,111080.0,111070.0,1.97873595]
["bitfinex-derivatives","BTCF0:USTF0",1756291719637,0.0989,111080.0,111070.0,1.86559866]
["bitfinex-derivatives","BTCF0:USTF0",1756291719835,0.03017,111080.0,111070.0,2.21545762]
["bitfinex-derivatives","BTCF0:USTF0",1756291720337,0.08505686,111100.0,111090.0,0.2469535]
["bitfinex-derivatives","BTCF0:USTF0",1756291720532,0.09505686,111100.0,111090.0,1.86385246]
["bitfinex-derivatives","BTCF0:USTF0",1756291720933,0.09605686,111100.0,111090.0,1.86385246]
["bitfinex-derivatives","BTCF0:USTF0",1756291721134,0.18606226,111100.0,111090.0,1.86385246]
["bitfinex-derivatives","BTCF0:USTF0",1756291721336,0.21799226,111100.0,111090.0,1.86385246]
["bitfinex-derivatives","BTCF0:USTF0",1756291722039,0.20799226,111100.0,111090.0,1.86385246]
["bitfinex-derivatives","BTCF0:USTF0",1756291722238,0.20799226,111100.0,111090.0,1.97698975]
["bitfinex-derivatives","BTCF0:USTF0",1756291722537,0.17606226,111100.0,111090.0,1.86385246]
["bitfinex-derivatives","BTCF0:USTF0",1756291722739,0.20799226,111100.0,111090.0,1.02761246]
["bitfinex-derivatives","BTCF0:USTF0",1756291723039,0.23899226,111100.0,111090.0,1.14074975]
["bitfinex-derivatives","BTCF0:USTF0",1756291723438,0.26675226,111100.0,111090.0,1.02761246]
["bitfinex-derivatives","BTCF0:USTF0",1756291724037,0.26575226,111100.0,111090.0,1.10951643]
["bitfinex-derivatives","BTCF0:USTF0",1756291724527,0.26575226,111100.0,111090.0,1.10851643]
["bitfinex-derivatives","BTCF0:USTF0",1756291724929,0.26575226,111100.0,111090.0,1.10951643]
["bitfinex-derivatives","BTCF0:USTF0",1756291725733,0.2038554,111100.0,111090.0,1.10851643]
["bitfinex-derivatives","BTCF0:USTF0",1756291725933,0.1760954,111100.0,111090.0,1.10851643]
["bitfinex-derivatives","BTCF0:USTF0",1756291726136,0.1141654,111100.0,111090.0,1.10851643]
["bitfinex-derivatives","BTCF0:USTF0",1756291726340,0.0910054,111100.0,111090.0,1.10851643]
["bitfinex-derivatives","BTCF0:USTF0",1756291727242,0.1529354,111100.0,111090.0,1.10851643]
["bitfinex-derivatives","BTCF0:USTF0",1756291727444,0.1806954,111100.0,111090.0,1.52457747]
["bitfinex-derivatives","BTCF0:USTF0",1756291727643,0.1806954,111100.0,111090.0,1.94443643]
["bitfinex-derivatives","BTCF0:USTF0",1756291728243,0.1529354,111100.0,111090.0,1.94443643]
["bitfinex-derivatives","BTCF0:USTF0",1756291728439,0.0910054,111100.0,111090.0,1.94543643]
["bitfinex-derivatives","BTCF0:USTF0",1756291728940,0.1229354,111100.0,111090.0,1.94543643]
["bitfinex-derivatives","BTCF0:USTF0",1756291729544,0.1529354,111100.0,111090.0,1.94443643]
["bitfinex-derivatives","BTCF0:USTF0",1756291729746,0.1529354,111100.0,111090.0,1.94543643]
["bitfinex-derivatives","BTCF0:USTF0",1756291729942,0.1529354,111100.0,111090.0,1.86453246]
["bitfinex-derivatives","BTCF0:USTF0",1756291730338,0.1529354,111100.0,111090.0,1.86445246]
["bitfinex-derivatives","BTCF0:USTF0",1756291731545,0.1229354,111100.0,111090.0,1.86445246]
["bitfinex-derivatives","BTCF0:USTF0",1756291731750,0.1229354,111100.0,111090.0,1.86545246]
["bitfinex-derivatives","BTCF0:USTF0",1756291732244,0.1806954,111100.0,111090.0,1.86541246]
["bitfinex-derivatives","BTCF0:USTF0",1756291732544,0.1806954,111100.0,111090.0,1.86533246]
["bitfinex-derivatives","BTCF0:USTF0",1756291733043,0.1529354,111100.0,111090.0,1.86533246]
["bitfinex-derivatives","BTCF0:USTF0",1756291735647,0.1529354,111100.0,111090.0,1.97846975]
["bitfinex-derivatives","BTCF0:USTF0",1756291736048,0.1529354,111100.0,111090.0,1.61766975]
["bitfinex-derivatives","BTCF0:USTF0",1756291736246,0.1529354,111100.0,111090.0,1.97846975]
["bitfinex-derivatives","BTCF0:USTF0",1756291737548,0.0910054,111100.0,111090.0,1.97846975]
["bitfinex-derivatives","BTCF0:USTF0",1756291738346,0.001,111100.0,111090.0,1.97846975]
["bitfinex-derivatives","BTCF0:USTF0",1756291738751,0.0910054,111100.0,111090.0,1.97846975]
["bitfinex-derivatives","BTCF0:USTF0",1756291740349,0.1245754,111100.0,111090.0,1.97846975]
["bitfinex-derivatives","BTCF0:USTF0",1756291740551,0.0910054,111100.0,111090.0,1.97846975]
["bitfinex-derivatives","BTCF0:USTF0",1756291742557,0.0910054,111100.0,111090.0,2.05939126]
["bitfinex-derivatives","BTCF0:USTF0",1756291743052,0.0910054,111100.0,111090.0,1.94625397]
["bitfinex-derivatives","BTCF0:USTF0",1756291743652,0.1245754,111100.0,111090.0,1.04053397]
["bitfinex-derivatives","BTCF0:USTF0",1756291743854,0.2446854,111100.0,111090.0,1.43590151]
["bitfinex-derivatives","BTCF0:USTF0",1756291744052,0.2446854,111100.0,111090.0,1.94577397]
["bitfinex-derivatives","BTCF0:USTF0",1756291744754,0.2446854,111100.0,111090.0,1.94477397]
["bitfinex-derivatives","BTCF0:USTF0",1756291745458,0.2446854,111100.0,111090.0,1.86385246]
["bitfinex-derivatives","BTCF0:USTF0",1756291745657,0.2446854,111100.0,111090.0,1.86285246]
["bitfinex-derivatives","BTCF0:USTF0",1756291746159,0.2163754,111100.0,111090.0,1.86285246]
["bitfinex-derivatives","BTCF0:USTF0",1756291746957,0.1851054,111100.0,111090.0,1.86285246]
["bitfinex-derivatives","BTCF0:USTF0",1756291747153,0.4946854,111100.0,111090.0,0.86759896]
["bitfinex-derivatives","BTCF0:USTF0",1756291747353,0.4946854,111100.0,111090.0,0.50679896]
["bitfinex-derivatives","BTCF0:USTF0",1756291748052,0.4946854,111100.0,111090.0,0.27007729]
["bitfinex-derivatives","BTCF0:USTF0",1756291748457,0.4946854,111100.0,111090.0,0.23794605]
["bitfinex-derivatives","BTCF0:USTF0",1756291749563,0.568111,111100.0,111090.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756291750562,0.568111,111100.0,111090.0,0.27007729]
["bitfinex-derivatives","BTCF0:USTF0",1756291751665,1.403031,111100.0,111090.0,0.27007729]
["bitfinex-derivatives","BTCF0:USTF0",1756291754562,0.568111,111100.0,111090.0,0.61993625]
["bitfinex-derivatives","BTCF0:USTF0",1756291754760,0.164431,111100.0,111090.0,0.77994975]
["bitfinex-derivatives","BTCF0:USTF0",1756291754965,0.164431,111100.0,111090.0,1.97554975]
["bitfinex-derivatives","BTCF0:USTF0",1756291758264,0.164431,111100.0,111090.0,1.86241246]
["bitfinex-derivatives","BTCF0:USTF0",1756291758762,0.0910054,111100.0,111090.0,1.86241246]
["bitfinex-derivatives","BTCF0:USTF0",1756291758968,0.0910054,111100.0,111090.0,2.22554975]
["bitfinex-derivatives","BTCF0:USTF0",1756291760364,0.0910054,111100.0,111090.0,1.39074975]
["bitfinex-derivatives","BTCF0:USTF0",1756291760568,0.0910054,111100.0,111090.0,1.30073625]
["bitfinex-derivatives","BTCF0:USTF0",1756291760769,0.1841554,111100.0,111090.0,1.05073625]
["bitfinex-derivatives","BTCF0:USTF0",1756291761167,0.2446854,111100.0,111090.0,0.63087729]
["bitfinex-derivatives","BTCF0:USTF0",1756291761468,0.2446854,111100.0,111090.0,1.05073625]
["bitfinex-derivatives","BTCF0:USTF0",1756291761971,0.2446854,111100.0,111090.0,1.13174587]
["bitfinex-derivatives","BTCF0:USTF0",1756291762469,0.2446854,111100.0,111090.0,1.01860858]
["bitfinex-derivatives","BTCF0:USTF0",1756291763068,0.2446854,111100.0,111090.0,0.59874962]
["bitfinex-derivatives","BTCF0:USTF0",1756291763371,0.2446854,111100.0,111090.0,1.85308858]
["bitfinex-derivatives","BTCF0:USTF0",1756291764862,0.2446854,111100.0,111090.0,1.94310208]
["bitfinex-derivatives","BTCF0:USTF0",1756291765266,0.2163754,111100.0,111090.0,0.68876312]
["bitfinex-derivatives","BTCF0:USTF0",1756291765470,0.2163754,111100.0,111090.0,1.10862208]
["bitfinex-derivatives","BTCF0:USTF0",1756291766376,0.2163754,111100.0,111090.0,1.02761246]
["bitfinex-derivatives","BTCF0:USTF0",1756291766976,0.1131754,111100.0,111090.0,1.02761246]
["bitfinex-derivatives","BTCF0:USTF0",1756291767275,0.186241,111100.0,111090.0,1.02761246]
["bitfinex-derivatives","BTCF0:USTF0",1756291767671,0.186241,111100.0,111090.0,0.95761246]
["bitfinex-derivatives","BTCF0:USTF0",1756291767877,0.164071,111100.0,111090.0,1.10862526]
["bitfinex-derivatives","BTCF0:USTF0",1756291769077,0.0910054,111100.0,111090.0,1.10862526]
["bitfinex-derivatives","BTCF0:USTF0",1756291770482,0.0910054,111100.0,111090.0,1.10962526]
["bitfinex-derivatives","BTCF0:USTF0",1756291770678,0.0910054,111100.0,111090.0,1.02861246]
["bitfinex-derivatives","BTCF0:USTF0",1756291771176,0.0910054,111100.0,111090.0,1.10962571]
["bitfinex-derivatives","BTCF0:USTF0",1756291771374,0.0910054,111100.0,111090.0,1.02861246]
["bitfinex-derivatives","BTCF0:USTF0",1756291771570,0.0910054,111100.0,111090.0,1.11062448]
["bitfinex-derivatives","BTCF0:USTF0",1756291771972,0.0910054,111100.0,111090.0,1.02961246]
["bitfinex-derivatives","BTCF0:USTF0",1756291775290,0.0910054,111100.0,111090.0,1.14274975]
["bitfinex-derivatives","BTCF0:USTF0",1756291776392,0.0910054,111100.0,111090.0,1.97670975]
["bitfinex-derivatives","BTCF0:USTF0",1756291778492,0.0910054,111100.0,111090.0,1.86357246]
["bitfinex-derivatives","BTCF0:USTF0",1756291779388,0.0910054,111100.0,111090.0,2.22437246]
["bitfinex-derivatives","BTCF0:USTF0",1756291780690,0.0910054,111100.0,111090.0,1.8745135]
["bitfinex-derivatives","BTCF0:USTF0",1756291780998,0.0910054,111100.0,111090.0,2.22437246]
["bitfinex-derivatives","BTCF0:USTF0",1756291781494,0.0910054,111100.0,111090.0,2.33750975]
["bitfinex-derivatives","BTCF0:USTF0",1756291783493,0.0910054,111100.0,111090.0,2.22437246]
["bitfinex-derivatives","BTCF0:USTF0",1756291785396,0.0910054,111100.0,111090.0,2.39973688]
["bitfinex-derivatives","BTCF0:USTF0",1756291786096,0.0910054,111100.0,111090.0,1.56577688]
["bitfinex-derivatives","BTCF0:USTF0",1756291786295,0.0910054,111100.0,111090.0,2.39933688]
["bitfinex-derivatives","BTCF0:USTF0",1756291786998,0.0910054,111100.0,111090.0,2.51247417]
["bitfinex-derivatives","BTCF0:USTF0",1756291788208,0.0910054,111100.0,111090.0,2.39933688]
["bitfinex-derivatives","BTCF0:USTF0",1756291789500,0.0910054,111100.0,111090.0,1.56577688]
["bitfinex-derivatives","BTCF0:USTF0",1756291789798,0.0910054,111100.0,111090.0,2.39917688]
["bitfinex-derivatives","BTCF0:USTF0",1756291790299,0.0910054,111100.0,111090.0,2.39909688]
["bitfinex-derivatives","BTCF0:USTF0",1756291791701,0.0910054,111100.0,111090.0,1.0405535]
["bitfinex-derivatives","BTCF0:USTF0",1756291792000,0.76260709,111100.0,111090.0,1.68559169]
["bitfinex-derivatives","BTCF0:USTF0",1756291792697,0.76260709,111100.0,111090.0,0.58974]
["bitfinex-derivatives","BTCF0:USTF0",1756291793004,0.76260709,111100.0,111090.0,0.85235169]
["bitfinex-derivatives","BTCF0:USTF0",1756291793194,0.76260709,111100.0,111090.0,0.85135169]
["bitfinex-derivatives","BTCF0:USTF0",1756291793397,0.85028052,111100.0,111090.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1756291793797,0.4999954,111100.0,111090.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1756291793996,0.4999954,111100.0,111090.0,0.66967733]
["bitfinex-derivatives","BTCF0:USTF0",1756291794699,0.4999954,111100.0,111090.0,0.66867733]
["bitfinex-derivatives","BTCF0:USTF0",1756291795703,0.57201698,111100.0,111090.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1756291797104,0.57201698,111100.0,111090.0,0.93802512]
["bitfinex-derivatives","BTCF0:USTF0",1756291797904,0.57201698,111100.0,111090.0,1.05116241]
["bitfinex-derivatives","BTCF0:USTF0",1756291801110,0.57201698,111100.0,111090.0,0.93802512]
["bitfinex-derivatives","BTCF0:USTF0",1756291802305,0.57201698,111100.0,111090.0,1.05116241]
["bitfinex-derivatives","BTCF0:USTF0",1756291802707,0.57201698,111100.0,111090.0,0.93802512]
["bitfinex-derivatives","BTCF0:USTF0",1756291803801,0.41302698,111100.0,111090.0,1.02803862]
["bitfinex-derivatives","BTCF0:USTF0",1756291804006,0.0910054,111100.0,111090.0,1.75197591]
["bitfinex-derivatives","BTCF0:USTF0",1756291804604,0.04448665,111110.0,111090.0,1.74826941]
["bitfinex-derivatives","BTCF0:USTF0",1756291804807,0.06575176,111110.0,111100.0,0.94829139]
["bitfinex-derivatives","BTCF0:USTF0",1756291805007,0.06575176,111110.0,111100.0,1.01829139]
["bitfinex-derivatives","BTCF0:USTF0",1756291805207,0.16465176,111110.0,111100.0,1.01829139]
["bitfinex-derivatives","BTCF0:USTF0",1756291806610,0.16565176,111110.0,111100.0,1.01829139]
["bitfinex-derivatives","BTCF0:USTF0",1756291807412,0.16565176,111110.0,111100.0,1.02739062]
["bitfinex-derivatives","BTCF0:USTF0",1756291807808,0.16565176,111110.0,111100.0,1.10830417]
["bitfinex-derivatives","BTCF0:USTF0",1756291809716,0.16565176,111110.0,111100.0,1.94086417]
["bitfinex-derivatives","BTCF0:USTF0",1756291810814,0.16565176,111110.0,111100.0,1.85995062]
["bitfinex-derivatives","BTCF0:USTF0",1756291811115,0.16565176,111110.0,111100.0,1.97308791]
["bitfinex-derivatives","BTCF0:USTF0",1756291812113,0.16565176,111110.0,111100.0,2.05400238]
["bitfinex-derivatives","BTCF0:USTF0",1756291812509,0.16565176,111110.0,111100.0,1.10830509]
["bitfinex-derivatives","BTCF0:USTF0",1756291813012,0.16565176,111110.0,111100.0,1.02739062]
["bitfinex-derivatives","BTCF0:USTF0",1756291813515,0.24224176,111110.0,111100.0,1.2022983]
["bitfinex-derivatives","BTCF0:USTF0",1756291814213,0.32172176,111110.0,111100.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1756291814517,0.94511816,111110.0,111100.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756291814715,1.19511816,111110.0,111100.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756291814916,1.19511816,111110.0,111100.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756291815221,1.19511816,111110.0,111100.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756291815408,1.28278506,111110.0,111100.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756291816319,0.93252176,111110.0,111100.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756291816518,1.28278506,111110.0,111100.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756291818121,1.62278506,111110.0,111100.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756291818318,0.2460754,111100.0,111090.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756291818516,1.4390354,111100.0,111090.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756291819623,1.7892987,111100.0,111090.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756291820020,1.86042037,111100.0,111090.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756291822024,1.86042037,111100.0,111090.0,0.12974447]
["bitfinex-derivatives","BTCF0:USTF0",1756291822224,1.96032037,111100.0,111090.0,0.10232447]
["bitfinex-derivatives","BTCF0:USTF0",1756291822421,1.96032037,111100.0,111090.0,0.12974447]
["bitfinex-derivatives","BTCF0:USTF0",1756291823724,1.12816037,111100.0,111090.0,0.12974447]
["bitfinex-derivatives","BTCF0:USTF0",1756291824026,1.96016037,111100.0,111090.0,0.15274447]
["bitfinex-derivatives","BTCF0:USTF0",1756291824825,1.96116037,111100.0,111090.0,0.15274447]
["bitfinex-derivatives","BTCF0:USTF0",1756291825523,2.52116037,111100.0,111090.0,0.08091447]
["bitfinex-derivatives","BTCF0:USTF0",1756291825826,0.2460835,111090.0,111080.0,0.23721447]
["bitfinex-derivatives","BTCF0:USTF0",1756291826022,0.9571468,111090.0,111080.0,0.29721447]
["bitfinex-derivatives","BTCF0:USTF0",1756291826219,0.9571468,111090.0,111080.0,0.16232447]
["bitfinex-derivatives","BTCF0:USTF0",1756291826426,0.9571468,111090.0,111080.0,0.14091447]
["bitfinex-derivatives","BTCF0:USTF0",1756291826626,0.9571468,111090.0,111080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756291827428,0.9571468,111090.0,111080.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1756291828028,0.9571468,111090.0,111080.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1756291828328,0.6068835,111090.0,111080.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1756291828527,1.7890268,111090.0,111080.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1756291828728,1.7890268,111090.0,111080.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1756291829129,1.7890268,111090.0,111080.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1756291829528,1.7900268,111090.0,111080.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1756291829934,0.9581468,111090.0,111080.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1756291830134,1.7899868,111090.0,111080.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1756291830738,1.7899868,111090.0,111080.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1756291831132,1.7899868,111090.0,111080.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756291831333,1.7899868,111090.0,111080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1756291831732,1.7899868,111090.0,111080.0,0.20223951]
["bitfinex-derivatives","BTCF0:USTF0",1756291832933,1.0580468,111090.0,111080.0,0.20223951]
["bitfinex-derivatives","BTCF0:USTF0",1756291833236,1.8898468,111090.0,111080.0,0.23224951]
["bitfinex-derivatives","BTCF0:USTF0",1756291833937,1.8898068,111090.0,111080.0,0.23224951]
["bitfinex-derivatives","BTCF0:USTF0",1756291835239,1.8898068,111090.0,111080.0,0.23212888]
["bitfinex-derivatives","BTCF0:USTF0",1756291835839,1.8898068,111090.0,111080.0,0.16803888]
["bitfinex-derivatives","BTCF0:USTF0",1756291837842,1.8898068,111090.0,111080.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756291838632,1.8898068,111090.0,111080.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1756291839639,1.5395435,111090.0,111080.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1756291839941,1.8898068,111090.0,111080.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1756291841337,1.80231766,111090.0,111080.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1756291841538,1.80231766,111090.0,111080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756291841940,1.5395435,111090.0,111080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756291842140,1.80231766,111090.0,111080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756291846746,1.5391835,111090.0,111080.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756291846941,1.5391835,111090.0,111080.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1756291846942,1.80195766,111090.0,111080.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1756291848039,0.7077835,111090.0,111080.0,0.41043416]
["bitfinex-derivatives","BTCF0:USTF0",1756291848246,1.0851935,111090.0,111080.0,1.18811992]
["bitfinex-derivatives","BTCF0:USTF0",1756291848545,0.1909135,111090.0,111080.0,1.51903439]
["bitfinex-derivatives","BTCF0:USTF0",1756291848851,0.1909135,111090.0,111080.0,1.43811992]
["bitfinex-derivatives","BTCF0:USTF0",1756291849445,0.1909135,111090.0,111080.0,1.26277422]
["bitfinex-derivatives","BTCF0:USTF0",1756291849646,0.1899135,111090.0,111080.0,1.26477422]
["bitfinex-derivatives","BTCF0:USTF0",1756291850448,0.1899135,111090.0,111080.0,1.34566675]
["bitfinex-derivatives","BTCF0:USTF0",1756291850653,0.2241135,111090.0,111080.0,1.34566675]
["bitfinex-derivatives","BTCF0:USTF0",1756291851349,0.2241135,111090.0,111080.0,1.34566665]
["bitfinex-derivatives","BTCF0:USTF0",1756291852145,0.2241135,111090.0,111080.0,1.26477412]
["bitfinex-derivatives","BTCF0:USTF0",1756291853452,0.1899135,111090.0,111080.0,1.26477412]
["bitfinex-derivatives","BTCF0:USTF0",1756291854548,0.2241135,111090.0,111080.0,1.26477412]
["bitfinex-derivatives","BTCF0:USTF0",1756291857148,0.2681035,111090.0,111080.0,1.26477412]
["bitfinex-derivatives","BTCF0:USTF0",1756291860560,0.2339035,111090.0,111080.0,1.34566665]
["bitfinex-derivatives","BTCF0:USTF0",1756291861655,0.2658635,111090.0,111080.0,1.34566665]
["bitfinex-derivatives","BTCF0:USTF0",1756291862261,0.2658635,111090.0,111080.0,1.26477412]
["bitfinex-derivatives","BTCF0:USTF0",1756291862954,0.2658635,111090.0,111080.0,1.37791141]
["bitfinex-derivatives","BTCF0:USTF0",1756291865061,0.0999,111090.0,111080.0,1.72811403]
["bitfinex-derivatives","BTCF0:USTF0",1756291865258,0.1899134,111090.0,111080.0,1.72811403]
["bitfinex-derivatives","BTCF0:USTF0",1756291865458,0.13629176,111110.0,111100.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1756291865650,0.16825176,111110.0,111100.0,1.10427571]
["bitfinex-derivatives","BTCF0:USTF0",1756291866050,0.02126511,111110.0,111100.0,1.7352749]
["bitfinex-derivatives","BTCF0:USTF0",1756291866353,0.1101222,111120.0,111110.0,0.2424472]
["bitfinex-derivatives","BTCF0:USTF0",1756291866659,0.23129374,111120.0,111110.0,1.02344982]
["bitfinex-derivatives","BTCF0:USTF0",1756291866864,0.26180374,111120.0,111110.0,1.02344982]
["bitfinex-derivatives","BTCF0:USTF0",1756291867162,0.28087374,111120.0,111110.0,0.58325]
["bitfinex-derivatives","BTCF0:USTF0",1756291867359,0.28087374,111120.0,111110.0,0.93345262]
["bitfinex-derivatives","BTCF0:USTF0",1756291867556,0.28087374,111120.0,111110.0,0.83270262]
["bitfinex-derivatives","BTCF0:USTF0",1756291867757,0.28087374,111120.0,111110.0,0.86345262]
["bitfinex-derivatives","BTCF0:USTF0",1756291869762,0.28087374,111120.0,111110.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1756291870660,0.28087374,111120.0,111110.0,0.86345262]
["bitfinex-derivatives","BTCF0:USTF0",1756291874065,0.28087374,111120.0,111110.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1756291874267,0.28087374,111120.0,111110.0,0.86345262]
["bitfinex-derivatives","BTCF0:USTF0",1756291876065,0.28087374,111120.0,111110.0,0.50265262]
["bitfinex-derivatives","BTCF0:USTF0",1756291876363,1.24107636,111120.0,111110.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1756291876569,0.2420772,111110.0,111100.0,0.53344919]
["bitfinex-derivatives","BTCF0:USTF0",1756291876758,1.0725172,111110.0,111100.0,0.53344919]
["bitfinex-derivatives","BTCF0:USTF0",1756291877663,1.0725172,111110.0,111100.0,0.53444919]
["bitfinex-derivatives","BTCF0:USTF0",1756291877862,1.0725172,111110.0,111100.0,0.17364919]
["bitfinex-derivatives","BTCF0:USTF0",1756291878173,1.0725172,111110.0,111100.0,0.17464919]
["bitfinex-derivatives","BTCF0:USTF0",1756291878969,1.0725172,111110.0,111100.0,0.17364919]
["bitfinex-derivatives","BTCF0:USTF0",1756291879670,1.0725172,111110.0,111100.0,0.17264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291880372,1.42271982,111110.0,111100.0,0.14264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291880568,1.42271982,111110.0,111100.0,0.11189919]
["bitfinex-derivatives","BTCF0:USTF0",1756291880768,1.42271982,111110.0,111100.0,0.14264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291881570,1.42271982,111110.0,111100.0,0.17264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291881760,1.52261982,111110.0,111100.0,0.17264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291881964,1.52261982,111110.0,111100.0,0.08885919]
["bitfinex-derivatives","BTCF0:USTF0",1756291882164,1.52261982,111110.0,111100.0,0.14264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291882362,1.42271982,111110.0,111100.0,0.14264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291882573,1.52261982,111110.0,111100.0,0.14264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291884177,1.52261982,111110.0,111100.0,0.17264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291885088,1.52261982,111110.0,111100.0,0.14264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291887078,1.52261982,111110.0,111100.0,0.17264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291889576,1.52261982,111110.0,111100.0,0.14264919]
["bitfinex-derivatives","BTCF0:USTF0",1756291890378,1.52261982,111110.0,111100.0,0.04007919]
["bitfinex-derivatives","BTCF0:USTF0",1756291890786,1.1724172,111110.0,111100.0,0.04007919]
["bitfinex-derivatives","BTCF0:USTF0",1756291890986,1.52261982,111110.0,111100.0,0.04007919]
["bitfinex-derivatives","BTCF0:USTF0",1756291891684,1.52261982,111110.0,111100.0,0.07082919]
["bitfinex-derivatives","BTCF0:USTF0",1756291892591,1.52261982,111110.0,111100.0,0.09061919]
["bitfinex-derivatives","BTCF0:USTF0",1756291892788,1.52261982,111110.0,111100.0,0.14224919]
["bitfinex-derivatives","BTCF0:USTF0",1756291896885,1.1722972,111110.0,111100.0,0.57878711]
["bitfinex-derivatives","BTCF0:USTF0",1756291897086,1.1722972,111110.0,111100.0,0.97033711]
["bitfinex-derivatives","BTCF0:USTF0",1756291897292,1.1722972,111110.0,111100.0,1.21533981]
["bitfinex-derivatives","BTCF0:USTF0",1756291897990,1.1722972,111110.0,111100.0,1.46533981]
["bitfinex-derivatives","BTCF0:USTF0",1756291897991,0.3100172,111110.0,111100.0,1.46533981]
["bitfinex-derivatives","BTCF0:USTF0",1756291898191,1.0907572,111110.0,111100.0,1.46533981]
["bitfinex-derivatives","BTCF0:USTF0",1756291898392,1.0907172,111110.0,111100.0,1.46533981]
["bitfinex-derivatives","BTCF0:USTF0",1756291898587,0.2604372,111110.0,111100.0,1.46533981]
["bitfinex-derivatives","BTCF0:USTF0",1756291898987,0.14301,111110.0,111100.0,1.46533981]
["bitfinex-derivatives","BTCF0:USTF0",1756291899492,0.12003,111110.0,111100.0,1.29220697]
["bitfinex-derivatives","BTCF0:USTF0",1756291900590,0.12003,111110.0,111100.0,1.40534426]
["bitfinex-derivatives","BTCF0:USTF0",1756291901095,0.12003,111110.0,111100.0,1.40634426]
["bitfinex-derivatives","BTCF0:USTF0",1756291901396,0.0999,111110.0,111100.0,1.40634426]
["bitfinex-derivatives","BTCF0:USTF0",1756291901696,0.0999,111110.0,111100.0,1.40534426]
["bitfinex-derivatives","BTCF0:USTF0",1756291902094,0.0999,111110.0,111100.0,2.12244697]
["bitfinex-derivatives","BTCF0:USTF0",1756291904593,0.1898972,111110.0,111100.0,2.12244697]
["bitfinex-derivatives","BTCF0:USTF0",1756291904795,0.1898972,111110.0,111100.0,2.12240697]
["bitfinex-derivatives","BTCF0:USTF0",1756291904996,0.2179572,111110.0,111100.0,2.12240697]
["bitfinex-derivatives","BTCF0:USTF0",1756291905495,0.2510272,111110.0,111100.0,2.12240697]
["bitfinex-derivatives","BTCF0:USTF0",1756291907296,0.2179572,111110.0,111100.0,2.12240697]
["bitfinex-derivatives","BTCF0:USTF0",1756291908899,0.0999,111110.0,111100.0,2.12240697]
["bitfinex-derivatives","BTCF0:USTF0",1756291912106,0.0999,111110.0,111100.0,2.23554426]
["bitfinex-derivatives","BTCF0:USTF0",1756291913694,0.0999,111110.0,111100.0,1.63531178]
["bitfinex-derivatives","BTCF0:USTF0",1756291913894,0.0999,111110.0,111100.0,2.23538426]
["bitfinex-derivatives","BTCF0:USTF0",1756291914294,0.0999,111110.0,111100.0,2.23638426]
["bitfinex-derivatives","BTCF0:USTF0",1756291914594,0.12796,111110.0,111100.0,1.40734426]
["bitfinex-derivatives","BTCF0:USTF0",1756291914994,0.2179573,111110.0,111100.0,1.15534426]
["bitfinex-derivatives","BTCF0:USTF0",1756291915204,0.2826973,111110.0,111100.0,1.98734426]
["bitfinex-derivatives","BTCF0:USTF0",1756291915406,0.2826973,111110.0,111100.0,1.15734426]
["bitfinex-derivatives","BTCF0:USTF0",1756291915802,0.2826973,111110.0,111100.0,1.98734426]
["bitfinex-derivatives","BTCF0:USTF0",1756291916002,0.3454573,111110.0,111100.0,1.98734426]
["bitfinex-derivatives","BTCF0:USTF0",1756291917596,0.3454573,111110.0,111100.0,1.98634426]
["bitfinex-derivatives","BTCF0:USTF0",1756291917793,0.3454573,111110.0,111100.0,1.15434426]
["bitfinex-derivatives","BTCF0:USTF0",1756291917994,0.3454573,111110.0,111100.0,1.15534426]
["bitfinex-derivatives","BTCF0:USTF0",1756291918198,0.3454573,111110.0,111100.0,1.98530426]
["bitfinex-derivatives","BTCF0:USTF0",1756291919205,0.3454573,111110.0,111100.0,1.15534426]
["bitfinex-derivatives","BTCF0:USTF0",1756291919906,0.1678927,111110.0,111100.0,1.15534426]
["bitfinex-derivatives","BTCF0:USTF0",1756291920097,0.1678927,111110.0,111100.0,1.15434426]
["bitfinex-derivatives","BTCF0:USTF0",1756291920302,0.1678927,111110.0,111100.0,1.15534426]
["bitfinex-derivatives","BTCF0:USTF0",1756291920805,0.1678927,111110.0,111100.0,1.15434426]
["bitfinex-derivatives","BTCF0:USTF0",1756291921505,0.1678927,111110.0,111100.0,1.15334426]
["bitfinex-derivatives","BTCF0:USTF0",1756291921710,0.76796518,111110.0,111100.0,0.65229648]
["bitfinex-derivatives","BTCF0:USTF0",1756291921907,1.62517518,111110.0,111100.0,0.15694919]
["bitfinex-derivatives","BTCF0:USTF0",1756291922098,1.62517518,111110.0,111100.0,0.11727919]
["bitfinex-derivatives","BTCF0:USTF0",1756291922707,1.62517518,111110.0,111100.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756291923108,1.72507518,111110.0,111100.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756291925906,1.47507518,111110.0,111100.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756291926210,2.44587518,111110.0,111100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756291928211,2.10587518,111110.0,111100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756291928415,2.42587518,111110.0,111100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756291928616,0.1802135,111090.0,111080.0,0.59088729]
["bitfinex-derivatives","BTCF0:USTF0",1756291928916,1.0732035,111090.0,111080.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756291930420,1.0732035,111090.0,111080.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1756291930623,0.2434035,111090.0,111080.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1756291930815,1.0732035,111090.0,111080.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756291931213,1.0732035,111090.0,111080.0,0.50317248]
["bitfinex-derivatives","BTCF0:USTF0",1756291931514,0.2434035,111090.0,111080.0,0.86397248]
["bitfinex-derivatives","BTCF0:USTF0",1756291931820,1.0732035,111090.0,111080.0,0.95299408]
["bitfinex-derivatives","BTCF0:USTF0",1756291932014,1.0732035,111090.0,111080.0,0.95199408]
["bitfinex-derivatives","BTCF0:USTF0",1756291932421,1.14621807,111090.0,111080.0,0.86197248]
["bitfinex-derivatives","BTCF0:USTF0",1756291933021,0.31641807,111090.0,111080.0,0.86197248]
["bitfinex-derivatives","BTCF0:USTF0",1756291933224,1.01362807,111090.0,111080.0,1.22510977]
["bitfinex-derivatives","BTCF0:USTF0",1756291933422,0.18386807,111090.0,111080.0,1.31513137]
["bitfinex-derivatives","BTCF0:USTF0",1756291934517,0.18386807,111090.0,111080.0,1.31613137]
["bitfinex-derivatives","BTCF0:USTF0",1756291934720,0.21486807,111090.0,111080.0,1.31613137]
["bitfinex-derivatives","BTCF0:USTF0",1756291935024,0.21486807,111090.0,111080.0,1.31713137]
["bitfinex-derivatives","BTCF0:USTF0",1756291935223,0.18386807,111090.0,111080.0,1.31713137]
["bitfinex-derivatives","BTCF0:USTF0",1756291935820,0.24705807,111090.0,111080.0,1.31713137]
["bitfinex-derivatives","BTCF0:USTF0",1756291936827,0.27438807,111090.0,111080.0,1.31613137]
["bitfinex-derivatives","BTCF0:USTF0",1756291937030,0.27438807,111090.0,111080.0,1.31713137]
["bitfinex-derivatives","BTCF0:USTF0",1756291938431,0.24705807,111090.0,111080.0,1.31713137]
["bitfinex-derivatives","BTCF0:USTF0",1756291940527,0.27438807,111090.0,111080.0,1.31713137]
["bitfinex-derivatives","BTCF0:USTF0",1756291942131,0.08542068,111090.0,111080.0,1.31713137]
["bitfinex-derivatives","BTCF0:USTF0",1756291942334,0.08542068,111090.0,111080.0,1.20399408]
["bitfinex-derivatives","BTCF0:USTF0",1756291942927,0.17543418,111090.0,111080.0,1.20399408]
["bitfinex-derivatives","BTCF0:USTF0",1756291946240,0.14810418,111090.0,111080.0,1.20399408]
["bitfinex-derivatives","BTCF0:USTF0",1756291946640,0.0900135,111090.0,111080.0,1.20399408]
["bitfinex-derivatives","BTCF0:USTF0",1756291946835,1.011619,111100.0,111090.0,0.2411135]
["bitfinex-derivatives","BTCF0:USTF0",1756291947138,0.990779,111100.0,111090.0,0.95198598]
["bitfinex-derivatives","BTCF0:USTF0",1756291947340,0.2527719,111110.0,111100.0,0.2411054]
["bitfinex-derivatives","BTCF0:USTF0",1756291947641,0.0999,111110.0,111100.0,1.78153788]
["bitfinex-derivatives","BTCF0:USTF0",1756291948638,0.0999,111110.0,111100.0,2.05256012]
["bitfinex-derivatives","BTCF0:USTF0",1756291948840,0.0999,111110.0,111100.0,2.05356012]
["bitfinex-derivatives","BTCF0:USTF0",1756291949235,0.03880154,111120.0,111110.0,0.2112375]
["bitfinex-derivatives","BTCF0:USTF0",1756291949435,0.2134439,111130.0,111120.0,0.1501994]
["bitfinex-derivatives","BTCF0:USTF0",1756291949631,0.1217459,111140.0,111120.0,0.95484188]
["bitfinex-derivatives","BTCF0:USTF0",1756291949942,1.0771559,111140.0,111130.0,0.95483378]
["bitfinex-derivatives","BTCF0:USTF0",1756291950128,0.2476359,111140.0,111130.0,0.95483378]
["bitfinex-derivatives","BTCF0:USTF0",1756291950334,1.0771559,111140.0,111130.0,0.95483378]
["bitfinex-derivatives","BTCF0:USTF0",1756291951541,1.0771559,111140.0,111130.0,0.86485248]
["bitfinex-derivatives","BTCF0:USTF0",1756291953243,1.12326515,111140.0,111130.0,0.86485248]
["bitfinex-derivatives","BTCF0:USTF0",1756291953740,1.19604525,111140.0,111130.0,0.86485248]
["bitfinex-derivatives","BTCF0:USTF0",1756291959447,0.36652525,111140.0,111130.0,0.86485248]
["bitfinex-derivatives","BTCF0:USTF0",1756291959640,0.36652525,111140.0,111130.0,0.95483358]
["bitfinex-derivatives","BTCF0:USTF0",1756291959944,1.19572525,111140.0,111130.0,0.95483358]
["bitfinex-derivatives","BTCF0:USTF0",1756291961844,1.08874515,111140.0,111130.0,1.20483358]
["bitfinex-derivatives","BTCF0:USTF0",1756291962044,0.22777515,111140.0,111130.0,1.20483358]
["bitfinex-derivatives","BTCF0:USTF0",1756291962342,0.04610925,111140.0,111130.0,1.20483358]
["bitfinex-derivatives","BTCF0:USTF0",1756291962548,1.0767504,111150.0,111140.0,0.150183]
["bitfinex-derivatives","BTCF0:USTF0",1756291962846,1.0767504,111150.0,111140.0,0.59402548]
["bitfinex-derivatives","BTCF0:USTF0",1756291963148,0.2476304,111150.0,111140.0,0.243953]
["bitfinex-derivatives","BTCF0:USTF0",1756291963349,0.31895036,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291964949,0.36325076,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291967752,0.27328586,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291968852,0.2019659,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291971850,0.1677659,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291972155,0.1701959,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291972354,0.1359959,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291973154,0.1701959,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291973350,0.2019659,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291973544,0.1359959,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291974057,0.2019659,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291977151,0.2019659,111150.0,111140.0,1.78358548]
["bitfinex-derivatives","BTCF0:USTF0",1756291977152,0.2919308,111150.0,111140.0,1.78358548]
["bitfinex-derivatives","BTCF0:USTF0",1756291978757,0.2919308,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291980161,0.2921708,111150.0,111140.0,0.95482548]
["bitfinex-derivatives","BTCF0:USTF0",1756291983462,0.2921708,111150.0,111140.0,0.92208548]
["bitfinex-derivatives","BTCF0:USTF0",1756291983658,0.2921708,111150.0,111140.0,0.86105548]
["bitfinex-derivatives","BTCF0:USTF0",1756291983861,0.2579708,111150.0,111140.0,0.95554548]
["bitfinex-derivatives","BTCF0:USTF0",1756291984558,0.2908108,111150.0,111140.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1756291984764,0.2908108,111150.0,111140.0,0.95554548]
["bitfinex-derivatives","BTCF0:USTF0",1756291987467,0.2908108,111150.0,111140.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1756291987663,0.2908108,111150.0,111140.0,0.95554548]
["bitfinex-derivatives","BTCF0:USTF0",1756291987961,0.2176459,111150.0,111140.0,0.95554548]
["bitfinex-derivatives","BTCF0:USTF0",1756291988167,0.0824559,111150.0,111140.0,0.95554548]
["bitfinex-derivatives","BTCF0:USTF0",1756291988869,0.172421,111150.0,111140.0,0.95554548]
["bitfinex-derivatives","BTCF0:USTF0",1756291989461,0.172421,111150.0,111140.0,0.95654548]
["bitfinex-derivatives","BTCF0:USTF0",1756291989662,0.272691,111150.0,111140.0,0.95654548]
["bitfinex-derivatives","BTCF0:USTF0",1756291989857,0.303481,111150.0,111140.0,0.95654548]
["bitfinex-derivatives","BTCF0:USTF0",1756291990464,0.303481,111150.0,111140.0,0.95654568]
["bitfinex-derivatives","BTCF0:USTF0",1756291990664,0.303481,111150.0,111140.0,0.95754568]
["bitfinex-derivatives","BTCF0:USTF0",1756291991463,0.303481,111150.0,111140.0,0.95654568]
["bitfinex-derivatives","BTCF0:USTF0",1756291991664,0.303481,111150.0,111140.0,0.95754568]
["bitfinex-derivatives","BTCF0:USTF0",1756291993262,0.303481,111150.0,111140.0,1.13229082]
["bitfinex-derivatives","BTCF0:USTF0",1756291994358,0.303481,111150.0,111140.0,1.13129082]
["bitfinex-derivatives","BTCF0:USTF0",1756291994566,0.303481,111150.0,111140.0,1.13229082]
["bitfinex-derivatives","BTCF0:USTF0",1756291995068,0.303481,111150.0,111140.0,1.13129082]
["bitfinex-derivatives","BTCF0:USTF0",1756291995671,0.303481,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756291997064,0.303481,111150.0,111140.0,1.09753082]
["bitfinex-derivatives","BTCF0:USTF0",1756291997266,0.303481,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292000172,1.131761,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292001774,0.303481,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292002079,1.131721,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292002267,1.131721,111150.0,111140.0,1.24342811]
["bitfinex-derivatives","BTCF0:USTF0",1756292003375,0.303481,111150.0,111140.0,1.24342811]
["bitfinex-derivatives","BTCF0:USTF0",1756292003566,0.979551,111150.0,111140.0,1.24342811]
["bitfinex-derivatives","BTCF0:USTF0",1756292003973,0.151311,111150.0,111140.0,1.24342811]
["bitfinex-derivatives","BTCF0:USTF0",1756292004469,0.151311,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292005770,0.241971,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292007276,0.241971,111150.0,111140.0,1.04031782]
["bitfinex-derivatives","BTCF0:USTF0",1756292008476,0.241971,111150.0,111140.0,1.15362583]
["bitfinex-derivatives","BTCF0:USTF0",1756292008678,1.070091,111150.0,111140.0,1.15362583]
["bitfinex-derivatives","BTCF0:USTF0",1756292009379,1.070091,111150.0,111140.0,1.24359883]
["bitfinex-derivatives","BTCF0:USTF0",1756292011082,1.070091,111150.0,111140.0,1.15362583]
["bitfinex-derivatives","BTCF0:USTF0",1756292014683,1.070091,111150.0,111140.0,1.24359883]
["bitfinex-derivatives","BTCF0:USTF0",1756292016084,0.241971,111150.0,111140.0,1.24359883]
["bitfinex-derivatives","BTCF0:USTF0",1756292016284,1.069931,111150.0,111140.0,1.24359883]
["bitfinex-derivatives","BTCF0:USTF0",1756292019586,1.014831,111150.0,111140.0,1.24359883]
["bitfinex-derivatives","BTCF0:USTF0",1756292020481,1.11403198,111150.0,111140.0,1.24359883]
["bitfinex-derivatives","BTCF0:USTF0",1756292024886,1.11403198,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292026285,1.11403198,111150.0,111140.0,1.24361375]
["bitfinex-derivatives","BTCF0:USTF0",1756292027484,1.11403198,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292027683,0.28607198,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292027883,1.11375198,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292028386,0.28607198,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292028588,1.11371198,111150.0,111140.0,1.13029082]
["bitfinex-derivatives","BTCF0:USTF0",1756292030192,1.11371198,111150.0,111140.0,1.13041082]
["bitfinex-derivatives","BTCF0:USTF0",1756292032897,1.11371198,111150.0,111140.0,0.605593]
["bitfinex-derivatives","BTCF0:USTF0",1756292033094,1.11371198,111150.0,111140.0,1.13041082]
["bitfinex-derivatives","BTCF0:USTF0",1756292033693,0.25323198,111150.0,111140.0,1.13041082]
["bitfinex-derivatives","BTCF0:USTF0",1756292033889,0.98181198,111150.0,111140.0,1.13041082]
["bitfinex-derivatives","BTCF0:USTF0",1756292034197,0.15433198,111150.0,111140.0,1.13041082]
["bitfinex-derivatives","BTCF0:USTF0",1756292036999,0.0062459,111150.0,111140.0,1.75612028]
["bitfinex-derivatives","BTCF0:USTF0",1756292037293,0.94426207,111170.0,111160.0,0.1290368]
["bitfinex-derivatives","BTCF0:USTF0",1756292037498,0.9600716,111170.0,111160.0,1.24049517]
["bitfinex-derivatives","BTCF0:USTF0",1756292037887,1.0758116,111170.0,111160.0,1.24049517]
["bitfinex-derivatives","BTCF0:USTF0",1756292039199,1.10816423,111170.0,111160.0,1.24049517]
["bitfinex-derivatives","BTCF0:USTF0",1756292039400,1.13780423,111170.0,111160.0,1.24049517]
["bitfinex-derivatives","BTCF0:USTF0",1756292039601,1.16578423,111170.0,111160.0,1.24049517]
["bitfinex-derivatives","BTCF0:USTF0",1756292042204,1.16578423,111170.0,111160.0,1.20801703]
["bitfinex-derivatives","BTCF0:USTF0",1756292043101,1.16566423,111170.0,111160.0,1.20801703]
["bitfinex-derivatives","BTCF0:USTF0",1756292043904,1.07571263,111170.0,111160.0,1.20801703]
["bitfinex-derivatives","BTCF0:USTF0",1756292047607,1.18429133,111170.0,111160.0,0.68319921]
["bitfinex-derivatives","BTCF0:USTF0",1756292047905,1.18429133,111170.0,111160.0,1.20801703]
["bitfinex-derivatives","BTCF0:USTF0",1756292048905,1.09434263,111170.0,111160.0,1.20801703]
["bitfinex-derivatives","BTCF0:USTF0",1756292049413,1.18429133,111170.0,111160.0,0.68319921]
["bitfinex-derivatives","BTCF0:USTF0",1756292049709,1.18429133,111170.0,111160.0,1.20801703]
["bitfinex-derivatives","BTCF0:USTF0",1756292050006,1.09434263,111170.0,111160.0,1.20801703]
["bitfinex-derivatives","BTCF0:USTF0",1756292052110,1.09434263,111170.0,111160.0,1.12719462]
["bitfinex-derivatives","BTCF0:USTF0",1756292053401,1.18429133,111170.0,111160.0,1.12719462]
["bitfinex-derivatives","BTCF0:USTF0",1756292055908,1.18429133,111170.0,111160.0,1.20796555]
["bitfinex-derivatives","BTCF0:USTF0",1756292056806,0.26710263,111170.0,111160.0,1.20796555]
["bitfinex-derivatives","BTCF0:USTF0",1756292057008,0.20648263,111170.0,111160.0,1.20796555]
["bitfinex-derivatives","BTCF0:USTF0",1756292057308,0.15821263,111170.0,111160.0,1.37719462]
["bitfinex-derivatives","BTCF0:USTF0",1756292057510,0.15821263,111170.0,111160.0,1.49049517]
["bitfinex-derivatives","BTCF0:USTF0",1756292058610,0.0831,111170.0,111160.0,1.49049517]
["bitfinex-derivatives","BTCF0:USTF0",1756292059006,0.0831,111170.0,111160.0,1.85129517]
["bitfinex-derivatives","BTCF0:USTF0",1756292059210,0.0831,111170.0,111160.0,1.73799462]
["bitfinex-derivatives","BTCF0:USTF0",1756292060306,0.0831,111170.0,111160.0,1.85103782]
["bitfinex-derivatives","BTCF0:USTF0",1756292060811,0.0831,111170.0,111160.0,1.85203782]
["bitfinex-derivatives","BTCF0:USTF0",1756292061409,0.0831,111170.0,111160.0,1.85303782]
["bitfinex-derivatives","BTCF0:USTF0",1756292068323,0.0831,111170.0,111160.0,1.73999462]
["bitfinex-derivatives","BTCF0:USTF0",1756292068821,0.0831,111170.0,111160.0,1.85306]
["bitfinex-derivatives","BTCF0:USTF0",1756292070025,0.0831,111170.0,111160.0,1.73999462]
["bitfinex-derivatives","BTCF0:USTF0",1756292072223,0.11647,111170.0,111160.0,1.73999462]
["bitfinex-derivatives","BTCF0:USTF0",1756292072425,0.17668,111170.0,111160.0,2.56647462]
["bitfinex-derivatives","BTCF0:USTF0",1756292072616,0.17668,111170.0,111160.0,1.73867462]
["bitfinex-derivatives","BTCF0:USTF0",1756292073327,0.17668,111170.0,111160.0,1.2138568]
["bitfinex-derivatives","BTCF0:USTF0",1756292073525,0.17668,111170.0,111160.0,1.73867462]
["bitfinex-derivatives","BTCF0:USTF0",1756292073920,0.14331,111170.0,111160.0,1.73867462]
["bitfinex-derivatives","BTCF0:USTF0",1756292074127,0.17668,111170.0,111160.0,1.73867462]
["bitfinex-derivatives","BTCF0:USTF0",1756292074827,0.17668,111170.0,111160.0,1.85173368]
["bitfinex-derivatives","BTCF0:USTF0",1756292076824,0.0831,111170.0,111160.0,1.85173368]
["bitfinex-derivatives","BTCF0:USTF0",1756292078026,0.0831,111170.0,111160.0,1.73867462]
["bitfinex-derivatives","BTCF0:USTF0",1756292081726,0.14331,111170.0,111160.0,1.73867462]
["bitfinex-derivatives","BTCF0:USTF0",1756292082027,0.17668,111170.0,111160.0,1.75882346]
["bitfinex-derivatives","BTCF0:USTF0",1756292082228,0.17668,111170.0,111160.0,1.8719108]
["bitfinex-derivatives","BTCF0:USTF0",1756292082524,0.14774,111170.0,111160.0,1.8719108]
["bitfinex-derivatives","BTCF0:USTF0",1756292082830,0.17668,111170.0,111160.0,1.8719108]
["bitfinex-derivatives","BTCF0:USTF0",1756292084433,0.17668,111170.0,111160.0,1.34709298]
["bitfinex-derivatives","BTCF0:USTF0",1756292084627,0.17668,111170.0,111160.0,1.8719108]
["bitfinex-derivatives","BTCF0:USTF0",1756292085529,0.17668,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292086728,0.14774,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292087038,0.14774,111170.0,111160.0,1.75899963]
["bitfinex-derivatives","BTCF0:USTF0",1756292087437,0.14774,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292087624,0.17668,111170.0,111160.0,1.34726915]
["bitfinex-derivatives","BTCF0:USTF0",1756292087830,0.17668,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292088134,0.14774,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292088836,0.11647,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292089030,0.0831,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292091138,0.0831,111170.0,111160.0,1.75899963]
["bitfinex-derivatives","BTCF0:USTF0",1756292092337,0.0831,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292092538,0.14774,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292092937,0.11647,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292093328,0.0831,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292095833,0.11647,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292096034,0.2064187,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292096940,0.0831,111170.0,111160.0,1.87208697]
["bitfinex-derivatives","BTCF0:USTF0",1756292097141,0.0831,111170.0,111160.0,1.75899963]
["bitfinex-derivatives","BTCF0:USTF0",1756292100241,0.1730487,111170.0,111160.0,1.66904283]
["bitfinex-derivatives","BTCF0:USTF0",1756292100544,0.2667787,111170.0,111160.0,1.50899963]
["bitfinex-derivatives","BTCF0:USTF0",1756292100743,0.2667787,111170.0,111160.0,1.62218466]
["bitfinex-derivatives","BTCF0:USTF0",1756292101046,0.2074687,111170.0,111160.0,1.50899963]
["bitfinex-derivatives","BTCF0:USTF0",1756292101245,0.1730487,111170.0,111160.0,1.50899963]
["bitfinex-derivatives","BTCF0:USTF0",1756292102246,0.1730487,111170.0,111160.0,1.05824283]
["bitfinex-derivatives","BTCF0:USTF0",1756292102444,1.20193761,111170.0,111160.0,0.23393939]
["bitfinex-derivatives","BTCF0:USTF0",1756292102657,1.20193761,111170.0,111160.0,0.16235939]
["bitfinex-derivatives","BTCF0:USTF0",1756292102949,1.20193761,111170.0,111160.0,0.1300441]
["bitfinex-derivatives","BTCF0:USTF0",1756292103245,1.20193761,111170.0,111160.0,0.12999171]
["bitfinex-derivatives","BTCF0:USTF0",1756292103447,1.46434652,111170.0,111160.0,0.12999171]
["bitfinex-derivatives","BTCF0:USTF0",1756292103647,1.79434652,111170.0,111160.0,0.08184215]
["bitfinex-derivatives","BTCF0:USTF0",1756292104045,1.79434652,111170.0,111160.0,0.08084215]
["bitfinex-derivatives","BTCF0:USTF0",1756292104351,0.1519068,111160.0,111150.0,0.1509119]
["bitfinex-derivatives","BTCF0:USTF0",1756292104543,1.59645462,111160.0,111150.0,0.1509119]
["bitfinex-derivatives","BTCF0:USTF0",1756292105151,1.69635462,111160.0,111150.0,0.1509119]
["bitfinex-derivatives","BTCF0:USTF0",1756292105449,1.52147233,111160.0,111150.0,0.1509119]
["bitfinex-derivatives","BTCF0:USTF0",1756292107049,2.13227233,111160.0,111150.0,0.1509119]
["bitfinex-derivatives","BTCF0:USTF0",1756292107447,2.13227233,111160.0,111150.0,0.10131215]
["bitfinex-derivatives","BTCF0:USTF0",1756292107848,2.13227233,111160.0,111150.0,0.23459215]
["bitfinex-derivatives","BTCF0:USTF0",1756292109848,1.30627233,111160.0,111150.0,0.23459215]
["bitfinex-derivatives","BTCF0:USTF0",1756292110155,2.13231233,111160.0,111150.0,0.23459215]
["bitfinex-derivatives","BTCF0:USTF0",1756292110453,2.13231233,111160.0,111150.0,0.17236215]
["bitfinex-derivatives","BTCF0:USTF0",1756292110751,2.13231233,111160.0,111150.0,0.23459215]
["bitfinex-derivatives","BTCF0:USTF0",1756292111158,1.7823768,111160.0,111150.0,0.23459215]
["bitfinex-derivatives","BTCF0:USTF0",1756292111452,2.13231233,111160.0,111150.0,0.23459215]
["bitfinex-derivatives","BTCF0:USTF0",1756292112945,2.13231233,111160.0,111150.0,0.17236215]
["bitfinex-derivatives","BTCF0:USTF0",1756292113147,2.13231233,111160.0,111150.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1756292113346,1.77151233,111160.0,111150.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1756292114050,1.77151233,111160.0,111150.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1756292114249,1.4215768,111160.0,111150.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1756292114457,1.77151233,111160.0,111150.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1756292115453,1.77151233,111160.0,111150.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1756292115754,1.77151233,111160.0,111150.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1756292116456,1.4215768,111160.0,111150.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756292116648,1.77151233,111160.0,111150.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756292117448,1.77151233,111160.0,111150.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1756292118648,1.67161233,111160.0,111150.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1756292118959,1.87151233,111160.0,111150.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1756292119158,1.04547233,111160.0,111150.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1756292119457,1.04547233,111160.0,111150.0,0.50368553]
["bitfinex-derivatives","BTCF0:USTF0",1756292119458,1.2714968,111160.0,111150.0,0.50368553]
["bitfinex-derivatives","BTCF0:USTF0",1756292121558,1.2440668,111160.0,111150.0,1.11448553]
["bitfinex-derivatives","BTCF0:USTF0",1756292121760,1.2714968,111160.0,111150.0,1.20445043]
["bitfinex-derivatives","BTCF0:USTF0",1756292122853,1.2714968,111160.0,111150.0,1.11448553]
["bitfinex-derivatives","BTCF0:USTF0",1756292123462,1.2714968,111160.0,111150.0,1.20445063]
["bitfinex-derivatives","BTCF0:USTF0",1756292124459,1.0897912,111160.0,111150.0,1.20445063]
["bitfinex-derivatives","BTCF0:USTF0",1756292125260,1.179748,111160.0,111150.0,1.20445063]
["bitfinex-derivatives","BTCF0:USTF0",1756292125864,1.152318,111160.0,111150.0,1.20445063]
["bitfinex-derivatives","BTCF0:USTF0",1756292126457,1.152318,111160.0,111150.0,1.28529278]
["bitfinex-derivatives","BTCF0:USTF0",1756292127459,1.179748,111160.0,111150.0,1.20445063]
["bitfinex-derivatives","BTCF0:USTF0",1756292127661,1.152318,111160.0,111150.0,1.20445063]
["bitfinex-derivatives","BTCF0:USTF0",1756292128456,1.152318,111160.0,111150.0,1.31765002]
["bitfinex-derivatives","BTCF0:USTF0",1756292130463,1.152318,111160.0,111150.0,1.28520231]
["bitfinex-derivatives","BTCF0:USTF0",1756292131662,1.152318,111160.0,111150.0,1.28523307]
["bitfinex-derivatives","BTCF0:USTF0",1756292133365,1.50462031,111160.0,111150.0,1.19815985]
["bitfinex-derivatives","BTCF0:USTF0",1756292133665,1.242238,111160.0,111150.0,1.19815985]
["bitfinex-derivatives","BTCF0:USTF0",1756292133857,1.242238,111160.0,111150.0,1.10819475]
["bitfinex-derivatives","BTCF0:USTF0",1756292134760,1.50462031,111160.0,111150.0,0.23501244]
["bitfinex-derivatives","BTCF0:USTF0",1756292135062,2.43780262,111160.0,111150.0,0.08126244]
["bitfinex-derivatives","BTCF0:USTF0",1756292135255,2.43780262,111160.0,111150.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1756292136359,2.39780262,111160.0,111150.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1756292137262,2.22300737,111160.0,111150.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1756292141668,2.55300737,111160.0,111150.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1756292141869,0.245645,111150.0,111140.0,0.08078244]
["bitfinex-derivatives","BTCF0:USTF0",1756292142062,0.97641437,111150.0,111140.0,0.08078244]
["bitfinex-derivatives","BTCF0:USTF0",1756292142369,0.245653,111140.0,111130.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756292142565,1.42122237,111140.0,111130.0,0.26641939]
["bitfinex-derivatives","BTCF0:USTF0",1756292144069,1.62112237,111140.0,111130.0,0.26741939]
["bitfinex-derivatives","BTCF0:USTF0",1756292144672,1.62112237,111140.0,111130.0,0.26841939]
["bitfinex-derivatives","BTCF0:USTF0",1756292146672,1.62112237,111140.0,111130.0,0.23448939]
["bitfinex-derivatives","BTCF0:USTF0",1756292146874,1.62112237,111140.0,111130.0,0.14271939]
["bitfinex-derivatives","BTCF0:USTF0",1756292147176,1.62112237,111140.0,111130.0,0.16304939]
["bitfinex-derivatives","BTCF0:USTF0",1756292148186,1.62112237,111140.0,111130.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756292148490,1.271113,111140.0,111130.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756292148875,1.242993,111140.0,111130.0,0.59517047]
["bitfinex-derivatives","BTCF0:USTF0",1756292149081,1.159203,111140.0,111130.0,1.20597047]
["bitfinex-derivatives","BTCF0:USTF0",1756292149283,1.115433,111140.0,111130.0,1.20597047]
["bitfinex-derivatives","BTCF0:USTF0",1756292149481,1.115433,111140.0,111130.0,1.31916986]
["bitfinex-derivatives","BTCF0:USTF0",1756292149882,0.289873,111140.0,111130.0,1.31916986]
["bitfinex-derivatives","BTCF0:USTF0",1756292150082,1.115393,111140.0,111130.0,1.31916986]
["bitfinex-derivatives","BTCF0:USTF0",1756292150388,0.289873,111140.0,111130.0,1.31916986]
["bitfinex-derivatives","BTCF0:USTF0",1756292157394,0.289873,111140.0,111130.0,2.14460986]
["bitfinex-derivatives","BTCF0:USTF0",1756292159189,0.1999,111140.0,111130.0,2.14460986]
["bitfinex-derivatives","BTCF0:USTF0",1756292162292,0.1999,111140.0,111130.0,2.03141047]
["bitfinex-derivatives","BTCF0:USTF0",1756292162493,0.1649,111140.0,111130.0,2.03141047]
["bitfinex-derivatives","BTCF0:USTF0",1756292163685,0.1649,111140.0,111130.0,1.6804411]
["bitfinex-derivatives","BTCF0:USTF0",1756292163992,0.19745,111140.0,111130.0,2.03329047]
["bitfinex-derivatives","BTCF0:USTF0",1756292164192,0.377743,111140.0,111130.0,0.95797047]
["bitfinex-derivatives","BTCF0:USTF0",1756292164488,0.405863,111140.0,111130.0,1.78329047]
["bitfinex-derivatives","BTCF0:USTF0",1756292164695,0.405863,111140.0,111130.0,0.95797047]
["bitfinex-derivatives","BTCF0:USTF0",1756292164894,0.405863,111140.0,111130.0,1.78325047]
["bitfinex-derivatives","BTCF0:USTF0",1756292165491,0.405863,111140.0,111130.0,1.78125047]
["bitfinex-derivatives","BTCF0:USTF0",1756292165792,0.405863,111140.0,111130.0,1.78225047]
["bitfinex-derivatives","BTCF0:USTF0",1756292166599,0.405863,111140.0,111130.0,1.78025047]
["bitfinex-derivatives","BTCF0:USTF0",1756292166895,0.377743,111140.0,111130.0,1.78125047]
["bitfinex-derivatives","BTCF0:USTF0",1756292167393,0.405863,111140.0,111130.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1756292167696,0.46313339,111140.0,111130.0,0.2660086]
["bitfinex-derivatives","BTCF0:USTF0",1756292168386,0.46313339,111140.0,111130.0,0.2343886]
["bitfinex-derivatives","BTCF0:USTF0",1756292168588,1.63834276,111140.0,111130.0,0.1629486]
["bitfinex-derivatives","BTCF0:USTF0",1756292169396,1.67334276,111140.0,111130.0,0.1629486]
["bitfinex-derivatives","BTCF0:USTF0",1756292169991,1.67334276,111140.0,111130.0,0.1917386]
["bitfinex-derivatives","BTCF0:USTF0",1756292170598,1.67334276,111140.0,111130.0,0.2101386]
["bitfinex-derivatives","BTCF0:USTF0",1756292172296,1.67334276,111140.0,111130.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1756292172799,1.32337339,111140.0,111130.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1756292172998,1.67334276,111140.0,111130.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1756292176889,1.67334276,111140.0,111130.0,0.2316586]
["bitfinex-derivatives","BTCF0:USTF0",1756292177797,1.67334276,111140.0,111130.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1756292179898,1.67334276,111140.0,111130.0,0.2316586]
["bitfinex-derivatives","BTCF0:USTF0",1756292180102,1.67334276,111140.0,111130.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1756292180304,1.67334276,111140.0,111130.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756292181501,1.67334276,111140.0,111130.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756292181709,1.67334276,111140.0,111130.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756292182004,1.67334276,111140.0,111130.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1756292182806,1.67334276,111140.0,111130.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1756292184803,1.42334276,111140.0,111130.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1756292184998,1.42334276,111140.0,111130.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1756292185608,1.78414276,111140.0,111130.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1756292186407,1.78414276,111140.0,111120.0,0.43900522]
["bitfinex-derivatives","BTCF0:USTF0",1756292186408,0.0899811,111130.0,111120.0,0.61205522]
["bitfinex-derivatives","BTCF0:USTF0",1756292186706,0.2124311,111130.0,111120.0,0.61205522]
["bitfinex-derivatives","BTCF0:USTF0",1756292188814,0.28546246,111130.0,111120.0,0.61205522]
["bitfinex-derivatives","BTCF0:USTF0",1756292189712,0.28546246,111130.0,111120.0,0.70204432]
["bitfinex-derivatives","BTCF0:USTF0",1756292190012,0.28546246,111130.0,111120.0,0.62121432]
["bitfinex-derivatives","BTCF0:USTF0",1756292190512,0.2124311,111130.0,111120.0,0.62121432]
["bitfinex-derivatives","BTCF0:USTF0",1756292191718,0.2124311,111130.0,111120.0,0.53122522]
["bitfinex-derivatives","BTCF0:USTF0",1756292192013,0.2124311,111130.0,111120.0,0.62121432]
["bitfinex-derivatives","BTCF0:USTF0",1756292192606,0.2124311,111130.0,111120.0,0.73431292]
["bitfinex-derivatives","BTCF0:USTF0",1756292193908,1.0373511,111130.0,111120.0,0.64432382]
["bitfinex-derivatives","BTCF0:USTF0",1756292194804,0.1843111,111130.0,111120.0,0.64432382]
["bitfinex-derivatives","BTCF0:USTF0",1756292195009,1.0092311,111130.0,111120.0,0.99429319]
["bitfinex-derivatives","BTCF0:USTF0",1756292195313,1.2717518,111130.0,111120.0,1.16936522]
["bitfinex-derivatives","BTCF0:USTF0",1756292196015,0.1843111,111130.0,111120.0,1.16936522]
["bitfinex-derivatives","BTCF0:USTF0",1756292196213,1.0014311,111130.0,111120.0,1.25935432]
["bitfinex-derivatives","BTCF0:USTF0",1756292196608,1.0014311,111130.0,111120.0,1.16936522]
["bitfinex-derivatives","BTCF0:USTF0",1756292197311,1.0014311,111130.0,111120.0,0.99433107]
["bitfinex-derivatives","BTCF0:USTF0",1756292199918,0.9370311,111130.0,111120.0,0.99433107]
["bitfinex-derivatives","BTCF0:USTF0",1756292200318,0.9717111,111130.0,111120.0,0.99433107]
["bitfinex-derivatives","BTCF0:USTF0",1756292200519,0.9852811,111130.0,111120.0,0.99433107]
["bitfinex-derivatives","BTCF0:USTF0",1756292201911,0.1468711,111130.0,111120.0,1.08432017]
["bitfinex-derivatives","BTCF0:USTF0",1756292202113,0.9717111,111130.0,111120.0,1.08432017]
["bitfinex-derivatives","BTCF0:USTF0",1756292203822,0.9801911,111130.0,111120.0,1.08432017]
["bitfinex-derivatives","BTCF0:USTF0",1756292204120,0.1553511,111130.0,111120.0,1.08432017]
["bitfinex-derivatives","BTCF0:USTF0",1756292207325,0.1689211,111130.0,111120.0,0.97122157]
["bitfinex-derivatives","BTCF0:USTF0",1756292207924,0.1880811,111130.0,111120.0,0.88123247]
["bitfinex-derivatives","BTCF0:USTF0",1756292208318,0.2162011,111130.0,111120.0,0.99449632]
["bitfinex-derivatives","BTCF0:USTF0",1756292210326,0.2162011,111130.0,111120.0,0.88123247]
["bitfinex-derivatives","BTCF0:USTF0",1756292211329,0.2162011,111130.0,111120.0,0.97122167]
["bitfinex-derivatives","BTCF0:USTF0",1756292211833,0.1880811,111130.0,111120.0,0.97122167]
["bitfinex-derivatives","BTCF0:USTF0",1756292212335,0.1880811,111130.0,111120.0,1.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1756292212836,0.2162011,111130.0,111120.0,0.73452665]
["bitfinex-derivatives","BTCF0:USTF0",1756292213036,0.2162011,111130.0,111120.0,1.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1756292213538,0.2162011,111130.0,111120.0,0.97122167]
["bitfinex-derivatives","BTCF0:USTF0",1756292213837,0.2162011,111130.0,111120.0,1.08454825]
["bitfinex-derivatives","BTCF0:USTF0",1756292214138,0.1880811,111130.0,111120.0,1.08454825]
["bitfinex-derivatives","BTCF0:USTF0",1756292214530,0.1880811,111130.0,111120.0,0.97122167]
["bitfinex-derivatives","BTCF0:USTF0",1756292215630,0.1121911,111130.0,111120.0,0.97122167]
["bitfinex-derivatives","BTCF0:USTF0",1756292216136,0.1121911,111130.0,111120.0,1.0845597]
["bitfinex-derivatives","BTCF0:USTF0",1756292216336,0.1604411,111130.0,111120.0,1.0845597]
["bitfinex-derivatives","BTCF0:USTF0",1756292216738,0.1689211,111130.0,111120.0,1.0845597]
["bitfinex-derivatives","BTCF0:USTF0",1756292218335,0.1604411,111130.0,111120.0,1.0845597]
["bitfinex-derivatives","BTCF0:USTF0",1756292218840,0.1468711,111130.0,111120.0,1.0845597]
["bitfinex-derivatives","BTCF0:USTF0",1756292219041,0.1468711,111130.0,111120.0,0.9945705]
["bitfinex-derivatives","BTCF0:USTF0",1756292219440,0.4212426,111130.0,111120.0,0.90709475]
["bitfinex-derivatives","BTCF0:USTF0",1756292220339,0.4478026,111130.0,111120.0,0.90709475]
["bitfinex-derivatives","BTCF0:USTF0",1756292221140,0.4478026,111130.0,111120.0,0.64456325]
["bitfinex-derivatives","BTCF0:USTF0",1756292221440,0.4478026,111130.0,111120.0,0.90709475]
["bitfinex-derivatives","BTCF0:USTF0",1756292221739,0.52133778,111130.0,111120.0,0.90709475]
["bitfinex-derivatives","BTCF0:USTF0",1756292224935,0.52133778,111130.0,111120.0,0.79375672]
["bitfinex-derivatives","BTCF0:USTF0",1756292226945,0.51393778,111130.0,111120.0,0.79375672]
["bitfinex-derivatives","BTCF0:USTF0",1756292227244,0.48293778,111130.0,111120.0,1.05628822]
["bitfinex-derivatives","BTCF0:USTF0",1756292227846,0.48293778,111130.0,111120.0,1.14636982]
["bitfinex-derivatives","BTCF0:USTF0",1756292228043,0.48293778,111130.0,111120.0,1.05638072]
["bitfinex-derivatives","BTCF0:USTF0",1756292228346,0.4094026,111130.0,111120.0,1.05638072]
["bitfinex-derivatives","BTCF0:USTF0",1756292230142,0.4168026,111130.0,111120.0,1.05638072]
["bitfinex-derivatives","BTCF0:USTF0",1756292230342,0.4168026,111130.0,111120.0,1.13733918]
["bitfinex-derivatives","BTCF0:USTF0",1756292231752,0.4286426,111130.0,111120.0,0.87480768]
["bitfinex-derivatives","BTCF0:USTF0",1756292231949,0.4472326,111130.0,111120.0,0.87480768]
["bitfinex-derivatives","BTCF0:USTF0",1756292232251,0.4472326,111130.0,111120.0,0.79384922]
["bitfinex-derivatives","BTCF0:USTF0",1756292232856,0.4398326,111130.0,111120.0,0.79384922]
["bitfinex-derivatives","BTCF0:USTF0",1756292233155,0.0899811,111130.0,111120.0,1.14636972]
["bitfinex-derivatives","BTCF0:USTF0",1756292233356,0.0899811,111130.0,111120.0,1.25970775]
["bitfinex-derivatives","BTCF0:USTF0",1756292234255,0.0899811,111130.0,111120.0,1.26070775]
["bitfinex-derivatives","BTCF0:USTF0",1756292234455,0.0899811,111130.0,111120.0,1.26170775]
["bitfinex-derivatives","BTCF0:USTF0",1756292234953,0.0899811,111130.0,111120.0,1.17071875]
["bitfinex-derivatives","BTCF0:USTF0",1756292235157,0.1308111,111130.0,111120.0,1.17171875]
["bitfinex-derivatives","BTCF0:USTF0",1756292235761,0.1308111,111130.0,111120.0,0.90918725]
["bitfinex-derivatives","BTCF0:USTF0",1756292235960,0.1822811,111130.0,111120.0,1.17171875]
["bitfinex-derivatives","BTCF0:USTF0",1756292236260,0.1822811,111130.0,111120.0,0.64665575]
["bitfinex-derivatives","BTCF0:USTF0",1756292236460,0.1748811,111130.0,111120.0,0.90918725]
["bitfinex-derivatives","BTCF0:USTF0",1756292237155,0.4448126,111130.0,111120.0,0.90918725]
["bitfinex-derivatives","BTCF0:USTF0",1756292237561,0.4374126,111130.0,111120.0,0.90918725]
["bitfinex-derivatives","BTCF0:USTF0",1756292237761,0.4374126,111130.0,111120.0,0.90818725]
["bitfinex-derivatives","BTCF0:USTF0",1756292238060,0.4374126,111130.0,111120.0,0.90718725]
["bitfinex-derivatives","BTCF0:USTF0",1756292238465,0.4448126,111130.0,111120.0,0.90718725]
["bitfinex-derivatives","BTCF0:USTF0",1756292245970,0.4448126,111130.0,111120.0,0.64465575]
["bitfinex-derivatives","BTCF0:USTF0",1756292246171,0.4448126,111130.0,111120.0,0.90718725]
["bitfinex-derivatives","BTCF0:USTF0",1756292247064,0.7354641,111130.0,111120.0,0.26520803]
["bitfinex-derivatives","BTCF0:USTF0",1756292247259,0.2104011,111130.0,111120.0,0.26520803]
["bitfinex-derivatives","BTCF0:USTF0",1756292247465,0.4729326,111130.0,111120.0,0.26520803]
["bitfinex-derivatives","BTCF0:USTF0",1756292248966,0.4729326,111130.0,111120.0,0.23200803]
["bitfinex-derivatives","BTCF0:USTF0",1756292249172,0.7354641,111130.0,111120.0,0.23200803]
["bitfinex-derivatives","BTCF0:USTF0",1756292249872,0.4729326,111130.0,111120.0,0.26355803]
["bitfinex-derivatives","BTCF0:USTF0",1756292250073,0.80845948,111130.0,111120.0,0.26355803]
["bitfinex-derivatives","BTCF0:USTF0",1756292250767,1.00835948,111130.0,111120.0,0.26355803]
["bitfinex-derivatives","BTCF0:USTF0",1756292251674,0.74582798,111130.0,111120.0,0.26355803]
["bitfinex-derivatives","BTCF0:USTF0",1756292252681,0.74582798,111130.0,111120.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1756292254277,0.74582798,111130.0,111120.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1756292254477,1.00835948,111130.0,111120.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1756292254676,1.56970798,111130.0,111120.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1756292255675,2.77303948,111130.0,111120.0,0.0810018]
["bitfinex-derivatives","BTCF0:USTF0",1756292257273,2.77299948,111130.0,111120.0,0.1084018]
["bitfinex-derivatives","BTCF0:USTF0",1756292257573,2.77299948,111130.0,111120.0,0.0810018]
["bitfinex-derivatives","BTCF0:USTF0",1756292259577,2.77299948,111130.0,111120.0,0.1084018]
["bitfinex-derivatives","BTCF0:USTF0",1756292260279,2.77299948,111130.0,111120.0,0.0810018]
["bitfinex-derivatives","BTCF0:USTF0",1756292260977,0.0899971,111110.0,111100.0,0.47413803]
["bitfinex-derivatives","BTCF0:USTF0",1756292261278,1.3411201,111110.0,111100.0,0.07386121]
["bitfinex-derivatives","BTCF0:USTF0",1756292261475,1.8549201,111110.0,111100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756292262280,1.8549201,111110.0,111100.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756292262785,1.8549201,111110.0,111100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756292262978,2.0548201,111110.0,111100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756292263282,2.09291105,111110.0,111100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756292263484,2.46291105,111110.0,111100.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756292263976,2.46287105,111110.0,111100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756292264479,1.63911105,111110.0,111100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756292264674,2.46291105,111110.0,111100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756292270788,1.63911105,111110.0,111100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756292270986,1.63911105,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756292270987,2.46287105,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756292271180,0.1923352,111100.0,111090.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756292271388,1.0781982,111100.0,111090.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756292271588,1.2275982,111100.0,111090.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756292271889,1.0781982,111100.0,111090.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756292272292,1.9019182,111100.0,111090.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756292272589,1.9019182,111100.0,111090.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1756292273094,1.9019182,111100.0,111090.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1756292273294,1.0781982,111100.0,111090.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1756292273490,1.9019182,111100.0,111090.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1756292277999,1.9018782,111100.0,111090.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1756292278400,1.9018782,111100.0,111090.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1756292279001,1.9033782,111100.0,111090.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1756292279800,1.9033782,111100.0,111090.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1756292281197,1.9033782,111100.0,111090.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1756292281498,0.1928934,111090.0,111080.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1756292281798,1.4187564,111090.0,111080.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756292281994,0.1929015,111080.0,111070.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1756292282197,1.5416045,111080.0,111070.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1756292283002,0.7179645,111080.0,111070.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1756292283201,1.5415645,111080.0,111070.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1756292283702,1.7414645,111080.0,111070.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1756292286302,1.7414645,111080.0,111070.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1756292286597,1.7414645,111080.0,111070.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756292290003,1.2164015,111080.0,111070.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756292290396,1.7414645,111080.0,111070.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756292290907,1.548563,111080.0,111070.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756292291207,1.6385845,111080.0,111070.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756292292507,1.6385045,111080.0,111070.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756292302218,1.6385045,111080.0,111070.0,0.26366984]
["bitfinex-derivatives","BTCF0:USTF0",1756292305720,1.6385045,111080.0,111070.0,0.20246984]
["bitfinex-derivatives","BTCF0:USTF0",1756292308021,1.6385045,111080.0,111070.0,0.26366984]
["bitfinex-derivatives","BTCF0:USTF0",1756292309824,0.2899215,111080.0,111070.0,0.26366984]
["bitfinex-derivatives","BTCF0:USTF0",1756292310027,1.6382245,111080.0,111070.0,0.26366984]
["bitfinex-derivatives","BTCF0:USTF0",1756292312628,1.6382245,111080.0,111070.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756292317031,1.9990245,111080.0,111070.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1756292319430,1.9990245,111080.0,111070.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1756292319934,1.9990245,111080.0,111070.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756292321335,1.9990245,111080.0,111070.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1756292321535,1.9990245,111080.0,111070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1756292323138,1.9987445,111080.0,111070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1756292324638,1.9987445,111080.0,111070.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756292325038,1.9987445,111080.0,111070.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1756292325841,1.9987445,111080.0,111070.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756292326743,1.9987445,111080.0,111070.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1756292326940,1.9987445,111080.0,111070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1756292327242,1.9986645,111080.0,111070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1756292328140,1.9986645,111080.0,111070.0,0.26497984]
["bitfinex-derivatives","BTCF0:USTF0",1756292329243,1.1757845,111080.0,111070.0,0.26497984]
["bitfinex-derivatives","BTCF0:USTF0",1756292329441,1.9986245,111080.0,111070.0,0.26497984]
["bitfinex-derivatives","BTCF0:USTF0",1756292329641,1.9986245,111080.0,111070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1756292329842,1.9985845,111080.0,111070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1756292330040,1.9985845,111080.0,111070.0,0.26497984]
["bitfinex-derivatives","BTCF0:USTF0",1756292331749,1.9985845,111080.0,111070.0,0.23480984]
["bitfinex-derivatives","BTCF0:USTF0",1756292332652,1.9985845,111080.0,111070.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1756292333153,1.9985845,111080.0,111070.0,0.23480984]
["bitfinex-derivatives","BTCF0:USTF0",1756292337148,1.9985845,111080.0,111070.0,0.20198984]
["bitfinex-derivatives","BTCF0:USTF0",1756292338155,1.9985845,111080.0,111070.0,0.16068984]
["bitfinex-derivatives","BTCF0:USTF0",1756292338359,1.9985845,111080.0,111070.0,0.14133984]
["bitfinex-derivatives","BTCF0:USTF0",1756292338749,1.9985845,111080.0,111070.0,0.20178984]
["bitfinex-derivatives","BTCF0:USTF0",1756292339050,1.9985845,111080.0,111070.0,0.26477984]
["bitfinex-derivatives","BTCF0:USTF0",1756292340355,1.9985845,111080.0,111070.0,0.23460984]
["bitfinex-derivatives","BTCF0:USTF0",1756292341355,1.9985845,111080.0,111070.0,0.26518984]
["bitfinex-derivatives","BTCF0:USTF0",1756292342659,1.1757845,111080.0,111070.0,0.26518984]
["bitfinex-derivatives","BTCF0:USTF0",1756292342957,1.9983045,111080.0,111070.0,0.26518984]
["bitfinex-derivatives","BTCF0:USTF0",1756292345358,1.9983045,111080.0,111070.0,0.20178984]
["bitfinex-derivatives","BTCF0:USTF0",1756292346049,1.9983045,111080.0,111070.0,0.26470984]
["bitfinex-derivatives","BTCF0:USTF0",1756292346645,1.9983045,111080.0,111070.0,0.20178984]
["bitfinex-derivatives","BTCF0:USTF0",1756292347455,1.9983045,111080.0,111070.0,0.23412984]
["bitfinex-derivatives","BTCF0:USTF0",1756292349057,1.9983045,111080.0,111070.0,0.20178984]
["bitfinex-derivatives","BTCF0:USTF0",1756292349456,2.3183045,111080.0,111070.0,0.14133984]
["bitfinex-derivatives","BTCF0:USTF0",1756292349657,2.3283045,111080.0,111070.0,0.14133984]
["bitfinex-derivatives","BTCF0:USTF0",1756292349954,2.0183045,111080.0,111070.0,0.14133984]
["bitfinex-derivatives","BTCF0:USTF0",1756292350356,2.260836,111080.0,111070.0,0.14133984]
["bitfinex-derivatives","BTCF0:USTF0",1756292350659,0.0900295,111070.0,111060.0,0.16149258]
["bitfinex-derivatives","BTCF0:USTF0",1756292350956,0.6150925,111070.0,111060.0,0.16149258]
["bitfinex-derivatives","BTCF0:USTF0",1756292351147,0.352561,111070.0,111060.0,0.16149258]
["bitfinex-derivatives","BTCF0:USTF0",1756292351960,0.42422754,111070.0,111060.0,0.16149258]
["bitfinex-derivatives","BTCF0:USTF0",1756292352259,0.42422754,111070.0,111060.0,0.18111258]
["bitfinex-derivatives","BTCF0:USTF0",1756292352455,0.42422754,111070.0,111060.0,0.16092984]
["bitfinex-derivatives","BTCF0:USTF0",1756292352756,0.42422754,111070.0,111060.0,0.26600984]
["bitfinex-derivatives","BTCF0:USTF0",1756292352960,0.42422754,111070.0,111060.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1756292353661,0.16169604,111070.0,111060.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1756292353960,0.42422754,111070.0,111060.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1756292357567,0.42422754,111070.0,111060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756292358861,0.68675904,111070.0,111060.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756292359062,1.06755904,111070.0,111060.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756292359364,1.04755904,111070.0,111060.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756292359568,1.39755904,111070.0,111060.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756292359764,1.59745904,111070.0,111060.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756292359968,0.0900457,111050.0,111040.0,0.95116874]
["bitfinex-derivatives","BTCF0:USTF0",1756292360166,1.1747372,111050.0,111040.0,0.97938874]
["bitfinex-derivatives","BTCF0:USTF0",1756292361067,1.1747372,111050.0,111040.0,0.98038874]
["bitfinex-derivatives","BTCF0:USTF0",1756292361665,1.1747372,111050.0,111040.0,1.23038874]
["bitfinex-derivatives","BTCF0:USTF0",1756292361970,1.1747372,111050.0,111040.0,0.96785724]
["bitfinex-derivatives","BTCF0:USTF0",1756292362165,1.1747372,111050.0,111040.0,1.23038874]
["bitfinex-derivatives","BTCF0:USTF0",1756292362366,1.40168285,111050.0,111040.0,1.23138874]
["bitfinex-derivatives","BTCF0:USTF0",1756292362566,1.40168285,111050.0,111040.0,0.96885724]
["bitfinex-derivatives","BTCF0:USTF0",1756292363769,1.13915135,111050.0,111040.0,0.96885724]
["bitfinex-derivatives","BTCF0:USTF0",1756292363970,1.40168285,111050.0,111040.0,0.71885724]
["bitfinex-derivatives","BTCF0:USTF0",1756292364571,1.40164285,111050.0,111040.0,0.71885724]
["bitfinex-derivatives","BTCF0:USTF0",1756292364871,0.57952285,111050.0,111040.0,0.71885724]
["bitfinex-derivatives","BTCF0:USTF0",1756292365071,1.40160285,111050.0,111040.0,0.98138874]
["bitfinex-derivatives","BTCF0:USTF0",1756292366170,0.57952285,111050.0,111040.0,0.98138874]
["bitfinex-derivatives","BTCF0:USTF0",1756292366372,1.40160285,111050.0,111040.0,0.98138874]
["bitfinex-derivatives","BTCF0:USTF0",1756292367973,1.40160285,111050.0,111040.0,0.62880984]
["bitfinex-derivatives","BTCF0:USTF0",1756292368269,1.40160285,111050.0,111040.0,0.89134134]
["bitfinex-derivatives","BTCF0:USTF0",1756292368572,1.40160285,111050.0,111040.0,0.7782515]
["bitfinex-derivatives","BTCF0:USTF0",1756292369467,1.40160285,111050.0,111040.0,0.7772515]
["bitfinex-derivatives","BTCF0:USTF0",1756292369673,1.40160285,111050.0,111040.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1756292370172,1.40160285,111050.0,111040.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1756292372870,1.40160285,111050.0,111040.0,0.62880984]
["bitfinex-derivatives","BTCF0:USTF0",1756292374473,1.13907135,111050.0,111040.0,0.59646984]
["bitfinex-derivatives","BTCF0:USTF0",1756292374678,1.40160285,111050.0,111040.0,0.63054984]
["bitfinex-derivatives","BTCF0:USTF0",1756292376479,1.40148285,111050.0,111040.0,0.63054984]
["bitfinex-derivatives","BTCF0:USTF0",1756292376883,0.57952285,111050.0,111040.0,0.63054984]
["bitfinex-derivatives","BTCF0:USTF0",1756292377072,1.40144285,111050.0,111040.0,0.63054984]
["bitfinex-derivatives","BTCF0:USTF0",1756292381882,1.13891135,111050.0,111040.0,0.63054984]
["bitfinex-derivatives","BTCF0:USTF0",1756292382083,1.40144285,111050.0,111040.0,0.63054984]
["bitfinex-derivatives","BTCF0:USTF0",1756292382982,1.13891135,111050.0,111040.0,0.63054984]
["bitfinex-derivatives","BTCF0:USTF0",1756292383183,1.40144285,111050.0,111040.0,0.63054984]
["bitfinex-derivatives","BTCF0:USTF0",1756292384582,1.40144285,111050.0,111040.0,0.89308134]
["bitfinex-derivatives","BTCF0:USTF0",1756292384784,1.13879135,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292384980,0.31699135,111050.0,111040.0,1.24566624]
["bitfinex-derivatives","BTCF0:USTF0",1756292385176,1.20970022,111050.0,111040.0,1.24566624]
["bitfinex-derivatives","BTCF0:USTF0",1756292385381,0.94716872,111050.0,111040.0,0.72060324]
["bitfinex-derivatives","BTCF0:USTF0",1756292385583,1.20970022,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292386182,1.29974592,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292386382,0.30012862,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292386585,1.12192862,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292387487,0.85939712,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292387691,1.12192862,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292389987,1.15006538,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292393190,1.15006538,111050.0,111040.0,0.72060324]
["bitfinex-derivatives","BTCF0:USTF0",1756292393391,1.15006538,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292393886,1.14998538,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292394080,1.14998538,111050.0,111040.0,1.24566624]
["bitfinex-derivatives","BTCF0:USTF0",1756292394686,1.14998538,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292395693,1.14998538,111050.0,111040.0,1.24566624]
["bitfinex-derivatives","BTCF0:USTF0",1756292396196,1.14998538,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292399005,1.14986538,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292401005,0.32826538,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292401207,1.14982538,111050.0,111040.0,0.72060324]
["bitfinex-derivatives","BTCF0:USTF0",1756292401395,1.14982538,111050.0,111040.0,0.98313474]
["bitfinex-derivatives","BTCF0:USTF0",1756292402804,1.14982538,111050.0,111040.0,0.8700449]
["bitfinex-derivatives","BTCF0:USTF0",1756292403106,1.11222826,111050.0,111040.0,1.042523]
["bitfinex-derivatives","BTCF0:USTF0",1756292403300,1.11222826,111050.0,111040.0,0.7799915]
["bitfinex-derivatives","BTCF0:USTF0",1756292403505,1.11222826,111050.0,111040.0,0.89308134]
["bitfinex-derivatives","BTCF0:USTF0",1756292403704,0.02813676,111050.0,111040.0,1.40561284]
["bitfinex-derivatives","BTCF0:USTF0",1756292403907,0.66696,111060.0,111050.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756292404105,0.2625315,111070.0,111050.0,0.79579871]
["bitfinex-derivatives","BTCF0:USTF0",1756292404404,0.2625315,111070.0,111060.0,0.7726215]
["bitfinex-derivatives","BTCF0:USTF0",1756292404405,1.0840515,111070.0,111060.0,0.7726215]
["bitfinex-derivatives","BTCF0:USTF0",1756292404709,1.0840515,111070.0,111060.0,0.88612871]
["bitfinex-derivatives","BTCF0:USTF0",1756292405008,1.0840515,111070.0,111060.0,0.7726215]
["bitfinex-derivatives","BTCF0:USTF0",1756292405805,1.0840515,111070.0,111060.0,0.7736215]
["bitfinex-derivatives","BTCF0:USTF0",1756292406414,0.2625315,111070.0,111060.0,0.7736215]
["bitfinex-derivatives","BTCF0:USTF0",1756292406604,1.0840115,111070.0,111060.0,0.7736215]
["bitfinex-derivatives","BTCF0:USTF0",1756292407409,1.10746373,111070.0,111060.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1756292407609,0.91767054,111070.0,111060.0,0.7736215]
["bitfinex-derivatives","BTCF0:USTF0",1756292407801,0.91767054,111070.0,111060.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292408310,0.99145445,111070.0,111060.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292408513,0.72892295,111070.0,111060.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292408707,0.99145445,111070.0,111060.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292409910,1.18116764,111070.0,111060.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292410412,0.91863614,111070.0,111060.0,1.037153]
["bitfinex-derivatives","BTCF0:USTF0",1756292410612,0.09723614,111070.0,111060.0,1.037153]
["bitfinex-derivatives","BTCF0:USTF0",1756292410810,0.75892,111070.0,111060.0,1.037153]
["bitfinex-derivatives","BTCF0:USTF0",1756292411014,1.0839315,111080.0,111060.0,1.06033021]
["bitfinex-derivatives","BTCF0:USTF0",1756292411213,1.2339315,111080.0,111070.0,0.7726215]
["bitfinex-derivatives","BTCF0:USTF0",1756292411813,1.25764588,111080.0,111070.0,0.7726215]
["bitfinex-derivatives","BTCF0:USTF0",1756292412420,1.25764588,111080.0,111070.0,0.7736215]
["bitfinex-derivatives","BTCF0:USTF0",1756292413614,1.25764588,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292413806,1.25764588,111080.0,111070.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1756292414013,1.25760588,111080.0,111070.0,0.7736215]
["bitfinex-derivatives","BTCF0:USTF0",1756292414213,1.25760588,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292418116,0.43624588,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292418317,1.25748588,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292421016,0.99495438,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292421221,1.25748588,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292425026,1.25736588,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292425227,1.25736588,111080.0,111070.0,0.51209]
["bitfinex-derivatives","BTCF0:USTF0",1756292425423,1.25736588,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292428826,1.25760588,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292429127,1.25798588,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292443945,0.17433438,111080.0,111070.0,0.7746215]
["bitfinex-derivatives","BTCF0:USTF0",1756292444136,0.2625315,111090.0,111080.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1756292444137,0.00062,111090.0,111080.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1756292444351,0.94142,111090.0,111080.0,1.036613]
["bitfinex-derivatives","BTCF0:USTF0",1756292444639,0.94142,111090.0,111080.0,1.15012021]
["bitfinex-derivatives","BTCF0:USTF0",1756292445345,0.94142,111090.0,111080.0,0.88758871]
["bitfinex-derivatives","BTCF0:USTF0",1756292445534,0.94142,111090.0,111080.0,0.88958871]
["bitfinex-derivatives","BTCF0:USTF0",1756292446345,0.96563081,111090.0,111080.0,0.88958871]
["bitfinex-derivatives","BTCF0:USTF0",1756292446948,0.96563081,111090.0,111080.0,0.89058871]
["bitfinex-derivatives","BTCF0:USTF0",1756292447447,0.14459081,111090.0,111080.0,1.15312021]
["bitfinex-derivatives","BTCF0:USTF0",1756292447743,0.14459081,111090.0,111080.0,1.15212021]
["bitfinex-derivatives","BTCF0:USTF0",1756292447948,0.14459081,111090.0,111080.0,1.15412021]
["bitfinex-derivatives","BTCF0:USTF0",1756292448445,0.14459081,111090.0,111080.0,2.22384021]
["bitfinex-derivatives","BTCF0:USTF0",1756292448645,0.14421081,111090.0,111080.0,2.22384021]
["bitfinex-derivatives","BTCF0:USTF0",1756292449042,0.02421081,111090.0,111080.0,2.22384021]
["bitfinex-derivatives","BTCF0:USTF0",1756292449237,1.0834915,111100.0,111090.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1756292449441,1.0838715,111100.0,111090.0,0.7740815]
["bitfinex-derivatives","BTCF0:USTF0",1756292451047,1.10723233,111100.0,111090.0,0.7740815]
["bitfinex-derivatives","BTCF0:USTF0",1756292451639,1.10723233,111100.0,111090.0,0.7750815]
["bitfinex-derivatives","BTCF0:USTF0",1756292452345,0.84470083,111100.0,111090.0,0.7750815]
["bitfinex-derivatives","BTCF0:USTF0",1756292452740,1.10723233,111100.0,111090.0,0.7750815]
["bitfinex-derivatives","BTCF0:USTF0",1756292453544,1.10723233,111100.0,111090.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1756292453751,1.10723233,111100.0,111090.0,0.7750815]
["bitfinex-derivatives","BTCF0:USTF0",1756292454442,1.10723233,111100.0,111090.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1756292454642,1.10723233,111100.0,111090.0,0.7750815]
["bitfinex-derivatives","BTCF0:USTF0",1756292455246,1.10723233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292455647,0.84470083,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292455855,1.10723233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292458454,0.84470083,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292458960,1.10723233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292459153,1.10723233,111100.0,111090.0,0.7750815]
["bitfinex-derivatives","BTCF0:USTF0",1756292459355,1.10723233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292459851,0.02398083,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292460052,1.10699233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292460353,1.10699233,111100.0,111090.0,0.51355]
["bitfinex-derivatives","BTCF0:USTF0",1756292460755,1.10699233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292461954,1.10699233,111100.0,111090.0,0.7750815]
["bitfinex-derivatives","BTCF0:USTF0",1756292462253,1.10699233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292463355,0.84446083,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292463552,1.10699233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292469654,1.10699233,111100.0,111090.0,0.51355]
["bitfinex-derivatives","BTCF0:USTF0",1756292469854,1.10699233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292471760,0.84446083,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292471960,1.10699233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292473063,1.10699233,111100.0,111090.0,0.88958871]
["bitfinex-derivatives","BTCF0:USTF0",1756292474665,1.10699233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292475566,1.10699233,111100.0,111090.0,0.88958871]
["bitfinex-derivatives","BTCF0:USTF0",1756292476164,0.28651233,111100.0,111090.0,0.88958871]
["bitfinex-derivatives","BTCF0:USTF0",1756292477569,0.28651233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292481670,0.02398083,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292481968,0.28651233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292482165,0.28651233,111100.0,111090.0,0.51355]
["bitfinex-derivatives","BTCF0:USTF0",1756292482366,0.28651233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292486072,0.28651233,111100.0,111090.0,0.88958871]
["bitfinex-derivatives","BTCF0:USTF0",1756292488876,0.28651233,111100.0,111090.0,0.62705721]
["bitfinex-derivatives","BTCF0:USTF0",1756292489076,0.28651233,111100.0,111090.0,0.88958871]
["bitfinex-derivatives","BTCF0:USTF0",1756292490780,0.28651233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292491174,0.28627233,111100.0,111090.0,0.88858871]
["bitfinex-derivatives","BTCF0:USTF0",1756292491374,0.28627233,111100.0,111090.0,0.88958871]
["bitfinex-derivatives","BTCF0:USTF0",1756292491570,0.28627233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292491978,0.28627233,111100.0,111090.0,0.7750815]
["bitfinex-derivatives","BTCF0:USTF0",1756292492178,0.28627233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292494878,0.02374083,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292495074,0.28627233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292496678,0.28589233,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292496879,0.02336083,111100.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292497082,1.0825315,111110.0,111090.0,0.7760815]
["bitfinex-derivatives","BTCF0:USTF0",1756292497272,1.2025315,111110.0,111100.0,0.7732015]
["bitfinex-derivatives","BTCF0:USTF0",1756292497473,1.22382539,111110.0,111100.0,0.51067]
["bitfinex-derivatives","BTCF0:USTF0",1756292497676,1.22382539,111110.0,111100.0,0.7732015]
["bitfinex-derivatives","BTCF0:USTF0",1756292498579,1.22382539,111110.0,111100.0,0.7742015]
["bitfinex-derivatives","BTCF0:USTF0",1756292498780,1.22382539,111110.0,111100.0,0.7752015]
["bitfinex-derivatives","BTCF0:USTF0",1756292499777,1.04240273,111110.0,111100.0,0.7752015]
["bitfinex-derivatives","BTCF0:USTF0",1756292502580,1.04240273,111110.0,111100.0,0.51267]
["bitfinex-derivatives","BTCF0:USTF0",1756292502781,1.04240273,111110.0,111100.0,0.7752015]
["bitfinex-derivatives","BTCF0:USTF0",1756292505578,1.04240273,111110.0,111100.0,0.51267]
["bitfinex-derivatives","BTCF0:USTF0",1756292506582,1.04240273,111110.0,111100.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1756292506787,1.79493423,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756292506971,0.01551,111090.0,111070.0,0.71813447]
["bitfinex-derivatives","BTCF0:USTF0",1756292507177,1.370103,111080.0,111070.0,0.75862447]
["bitfinex-derivatives","BTCF0:USTF0",1756292507378,1.370103,111080.0,111070.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1756292507981,1.370103,111080.0,111070.0,0.84429]
["bitfinex-derivatives","BTCF0:USTF0",1756292508683,1.370103,111080.0,111070.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756292509085,1.370103,111080.0,111070.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756292509683,1.0978815,111080.0,111070.0,1.1360015]
["bitfinex-derivatives","BTCF0:USTF0",1756292509985,0.1999,111080.0,111070.0,1.3860015]
["bitfinex-derivatives","BTCF0:USTF0",1756292510380,0.2009,111080.0,111070.0,1.3850015]
["bitfinex-derivatives","BTCF0:USTF0",1756292510784,0.2019,111080.0,111070.0,1.3840015]
["bitfinex-derivatives","BTCF0:USTF0",1756292511183,0.2009,111080.0,111070.0,1.3850015]
["bitfinex-derivatives","BTCF0:USTF0",1756292511387,0.1999,111080.0,111070.0,1.47477382]
["bitfinex-derivatives","BTCF0:USTF0",1756292512084,0.1999,111080.0,111070.0,2.29461382]
["bitfinex-derivatives","BTCF0:USTF0",1756292513387,0.1999,111080.0,111070.0,2.29361382]
["bitfinex-derivatives","BTCF0:USTF0",1756292514287,0.1999,111080.0,111070.0,2.40812103]
["bitfinex-derivatives","BTCF0:USTF0",1756292514883,0.0271321,111080.0,111070.0,2.40812103]
["bitfinex-derivatives","BTCF0:USTF0",1756292515189,0.0271321,111080.0,111070.0,2.40712103]
["bitfinex-derivatives","BTCF0:USTF0",1756292515588,0.0271321,111080.0,111070.0,2.40612103]
["bitfinex-derivatives","BTCF0:USTF0",1756292515790,0.0271321,111080.0,111070.0,2.40812103]
["bitfinex-derivatives","BTCF0:USTF0",1756292516292,0.0271321,111080.0,111070.0,2.05681721]
["bitfinex-derivatives","BTCF0:USTF0",1756292516589,0.0271321,111080.0,111070.0,2.40712103]
["bitfinex-derivatives","BTCF0:USTF0",1756292517091,0.0271321,111080.0,111070.0,2.40612103]
["bitfinex-derivatives","BTCF0:USTF0",1756292517793,0.0271321,111080.0,111070.0,2.40512103]
["bitfinex-derivatives","BTCF0:USTF0",1756292517994,0.0271321,111080.0,111070.0,2.40712103]
["bitfinex-derivatives","BTCF0:USTF0",1756292518992,0.0271321,111080.0,111070.0,2.15612103]
["bitfinex-derivatives","BTCF0:USTF0",1756292519182,0.0271321,111080.0,111070.0,2.15812103]
["bitfinex-derivatives","BTCF0:USTF0",1756292519391,0.0271321,111080.0,111070.0,2.04461382]
["bitfinex-derivatives","BTCF0:USTF0",1756292519686,0.0271321,111080.0,111070.0,2.04361382]
["bitfinex-derivatives","BTCF0:USTF0",1756292520193,0.0271321,111080.0,111070.0,2.04261382]
["bitfinex-derivatives","BTCF0:USTF0",1756292521596,0.0271321,111080.0,111070.0,2.04461382]
["bitfinex-derivatives","BTCF0:USTF0",1756292525791,0.0271321,111080.0,111070.0,2.29461382]
["bitfinex-derivatives","BTCF0:USTF0",1756292525995,0.02329,111100.0,111090.0,0.50320382]
["bitfinex-derivatives","BTCF0:USTF0",1756292526194,0.04478,111100.0,111090.0,1.22480382]
["bitfinex-derivatives","BTCF0:USTF0",1756292526389,0.06029,111100.0,111090.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1756292531298,0.32295944,111100.0,111090.0,1.13716944]
["bitfinex-derivatives","BTCF0:USTF0",1756292534305,0.32395944,111100.0,111090.0,1.13716944]
["bitfinex-derivatives","BTCF0:USTF0",1756292535199,0.32295944,111100.0,111090.0,1.13916944]
["bitfinex-derivatives","BTCF0:USTF0",1756292536696,0.04413,111100.0,111090.0,1.13916944]
["bitfinex-derivatives","BTCF0:USTF0",1756292536896,0.26266944,111100.0,111090.0,1.13916944]
["bitfinex-derivatives","BTCF0:USTF0",1756292537899,0.34425333,111110.0,111100.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1756292538098,0.44301333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292538403,0.46425333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292541700,0.46425333,111110.0,111100.0,0.53363441]
["bitfinex-derivatives","BTCF0:USTF0",1756292542503,0.47394333,111110.0,111100.0,0.53363441]
["bitfinex-derivatives","BTCF0:USTF0",1756292546106,0.47446333,111110.0,111100.0,0.53363441]
["bitfinex-derivatives","BTCF0:USTF0",1756292547309,0.46477333,111110.0,111100.0,0.53363441]
["bitfinex-derivatives","BTCF0:USTF0",1756292548306,0.47446333,111110.0,111100.0,0.53363441]
["bitfinex-derivatives","BTCF0:USTF0",1756292548812,0.46477333,111110.0,111100.0,0.53363441]
["bitfinex-derivatives","BTCF0:USTF0",1756292551313,0.46477333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292551612,0.46477333,111110.0,111100.0,0.53363441]
["bitfinex-derivatives","BTCF0:USTF0",1756292551806,0.46477333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292556515,0.46477333,111110.0,111100.0,0.53363441]
["bitfinex-derivatives","BTCF0:USTF0",1756292557614,0.20210389,111110.0,111100.0,0.53363441]
["bitfinex-derivatives","BTCF0:USTF0",1756292557922,0.46477333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292558122,0.20210389,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292558323,0.46477333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292559028,0.40448333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292559228,0.96121389,111110.0,111100.0,1.05897329]
["bitfinex-derivatives","BTCF0:USTF0",1756292559621,1.22388333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292560018,0.96121389,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292560222,1.22388333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292563328,1.24512333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292563831,1.22388333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292564328,1.24512333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292565629,1.26664333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292567431,0.98273389,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292567731,0.02181389,111110.0,111100.0,1.05897329]
["bitfinex-derivatives","BTCF0:USTF0",1756292569935,0.02181389,111110.0,111100.0,1.87825329]
["bitfinex-derivatives","BTCF0:USTF0",1756292571632,0.02181389,111110.0,111100.0,2.12825329]
["bitfinex-derivatives","BTCF0:USTF0",1756292572934,0.02181389,111110.0,111100.0,2.2414164]
["bitfinex-derivatives","BTCF0:USTF0",1756292573836,0.02181389,111110.0,111100.0,2.2413764]
["bitfinex-derivatives","BTCF0:USTF0",1756292574037,0.02181389,111110.0,111100.0,1.4221364]
["bitfinex-derivatives","BTCF0:USTF0",1756292574237,0.02181389,111110.0,111100.0,2.2413364]
["bitfinex-derivatives","BTCF0:USTF0",1756292574634,0.02181389,111110.0,111100.0,1.4221364]
["bitfinex-derivatives","BTCF0:USTF0",1756292574838,0.02181389,111110.0,111100.0,0.89679752]
["bitfinex-derivatives","BTCF0:USTF0",1756292575042,0.34275333,111110.0,111100.0,0.90946696]
["bitfinex-derivatives","BTCF0:USTF0",1756292575241,0.34275333,111110.0,111100.0,0.64679752]
["bitfinex-derivatives","BTCF0:USTF0",1756292575538,0.34275333,111110.0,111100.0,0.90946696]
["bitfinex-derivatives","BTCF0:USTF0",1756292575931,0.34275333,111110.0,111100.0,0.79630385]
["bitfinex-derivatives","BTCF0:USTF0",1756292576338,0.08008389,111110.0,111100.0,1.05897329]
["bitfinex-derivatives","BTCF0:USTF0",1756292576741,0.06457389,111110.0,111100.0,1.05897329]
["bitfinex-derivatives","BTCF0:USTF0",1756292580442,0.06457389,111110.0,111100.0,1.87809329]
["bitfinex-derivatives","BTCF0:USTF0",1756292580642,0.06457389,111110.0,111100.0,1.87909329]
["bitfinex-derivatives","BTCF0:USTF0",1756292580948,0.06457389,111110.0,111100.0,1.88009329]
["bitfinex-derivatives","BTCF0:USTF0",1756292581148,0.02181389,111110.0,111100.0,1.88009329]
["bitfinex-derivatives","BTCF0:USTF0",1756292582551,0.02181389,111110.0,111100.0,1.99330927]
["bitfinex-derivatives","BTCF0:USTF0",1756292584549,0.02181389,111110.0,111100.0,1.88009329]
["bitfinex-derivatives","BTCF0:USTF0",1756292586952,0.02181389,111110.0,111100.0,1.99333345]
["bitfinex-derivatives","BTCF0:USTF0",1756292587253,0.37910482,111130.0,111120.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1756292587452,0.68910482,111130.0,111120.0,0.77229944]
["bitfinex-derivatives","BTCF0:USTF0",1756292587646,0.70461482,111130.0,111120.0,0.77229944]
["bitfinex-derivatives","BTCF0:USTF0",1756292587953,0.72143883,111130.0,111120.0,0.77229944]
["bitfinex-derivatives","BTCF0:USTF0",1756292589656,0.72143883,111130.0,111120.0,1.13309944]
["bitfinex-derivatives","BTCF0:USTF0",1756292590056,0.68416883,111130.0,111120.0,1.13309944]
["bitfinex-derivatives","BTCF0:USTF0",1756292590260,0.18149939,111130.0,111120.0,1.13309944]
["bitfinex-derivatives","BTCF0:USTF0",1756292590751,0.18149939,111130.0,111120.0,1.39576888]
["bitfinex-derivatives","BTCF0:USTF0",1756292591055,0.18149939,111130.0,111120.0,2.48504666]
["bitfinex-derivatives","BTCF0:USTF0",1756292591056,0.07299538,111130.0,111120.0,2.48504666]
["bitfinex-derivatives","BTCF0:USTF0",1756292591353,0.07037,111150.0,111140.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1756292591653,0.10982,111150.0,111140.0,1.39576888]
["bitfinex-derivatives","BTCF0:USTF0",1756292592055,0.12634282,111150.0,111140.0,1.39576888]
["bitfinex-derivatives","BTCF0:USTF0",1756292592352,0.14810282,111150.0,111140.0,1.39576888]
["bitfinex-derivatives","BTCF0:USTF0",1756292593058,0.12634282,111150.0,111140.0,1.39576888]
["bitfinex-derivatives","BTCF0:USTF0",1756292593356,0.12634282,111150.0,111140.0,1.22031114]
["bitfinex-derivatives","BTCF0:USTF0",1756292593752,0.12634282,111150.0,111140.0,0.87043]
["bitfinex-derivatives","BTCF0:USTF0",1756292594054,0.14810282,111150.0,111140.0,1.22031114]
["bitfinex-derivatives","BTCF0:USTF0",1756292594757,0.21857364,111150.0,111140.0,1.22031114]
["bitfinex-derivatives","BTCF0:USTF0",1756292595257,0.19681364,111150.0,111140.0,1.22031114]
["bitfinex-derivatives","BTCF0:USTF0",1756292595853,0.19681364,111150.0,111140.0,0.87043]
["bitfinex-derivatives","BTCF0:USTF0",1756292596048,0.19681364,111150.0,111140.0,1.22031114]
["bitfinex-derivatives","BTCF0:USTF0",1756292596253,0.17699364,111150.0,111140.0,1.22031114]
["bitfinex-derivatives","BTCF0:USTF0",1756292597262,0.17699364,111150.0,111140.0,1.24001158]
["bitfinex-derivatives","BTCF0:USTF0",1756292599063,0.17699364,111150.0,111140.0,1.24101158]
["bitfinex-derivatives","BTCF0:USTF0",1756292599254,0.17699364,111150.0,111140.0,2.05993158]
["bitfinex-derivatives","BTCF0:USTF0",1756292599654,0.17699364,111150.0,111140.0,2.06093158]
["bitfinex-derivatives","BTCF0:USTF0",1756292601661,0.08699364,111150.0,111140.0,2.06093158]
["bitfinex-derivatives","BTCF0:USTF0",1756292601854,0.02879,111160.0,111140.0,2.06093158]
["bitfinex-derivatives","BTCF0:USTF0",1756292602054,0.22205,111160.0,111150.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1756292603660,0.23756,111160.0,111150.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1756292604364,0.30862881,111160.0,111150.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1756292604758,0.65850995,111160.0,111150.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1756292605158,0.67500214,111160.0,111150.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1756292605867,0.325121,111160.0,111150.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1756292607064,0.325121,111160.0,111150.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1756292607866,0.325121,111160.0,111150.0,0.51163]
["bitfinex-derivatives","BTCF0:USTF0",1756292615381,0.58751653,111160.0,111150.0,0.77402553]
["bitfinex-derivatives","BTCF0:USTF0",1756292617788,0.237381,111160.0,111150.0,0.77402553]
["bitfinex-derivatives","BTCF0:USTF0",1756292617988,0.52153653,111160.0,111150.0,0.77402553]
["bitfinex-derivatives","BTCF0:USTF0",1756292618277,0.52153653,111160.0,111150.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1756292618483,0.52153653,111160.0,111150.0,0.77402553]
["bitfinex-derivatives","BTCF0:USTF0",1756292618787,0.287251,111160.0,111150.0,0.77402553]
["bitfinex-derivatives","BTCF0:USTF0",1756292618987,0.237381,111160.0,111150.0,0.77402553]
["bitfinex-derivatives","BTCF0:USTF0",1756292619478,0.087561,111160.0,111150.0,2.10514106]
["bitfinex-derivatives","BTCF0:USTF0",1756292619677,0.84699,111170.0,111150.0,2.01535106]
["bitfinex-derivatives","BTCF0:USTF0",1756292619878,0.93783,111170.0,111160.0,1.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1756292620082,0.95413957,111170.0,111160.0,1.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1756292620385,0.88518957,111170.0,111160.0,1.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1756292621384,0.88518957,111170.0,111160.0,0.85990163]
["bitfinex-derivatives","BTCF0:USTF0",1756292623084,0.88518957,111170.0,111160.0,1.10990163]
["bitfinex-derivatives","BTCF0:USTF0",1756292624183,0.88518957,111170.0,111160.0,1.92858163]
["bitfinex-derivatives","BTCF0:USTF0",1756292624378,0.95855454,111170.0,111160.0,1.92858163]
["bitfinex-derivatives","BTCF0:USTF0",1756292624686,0.13967454,111170.0,111160.0,1.94839473]
["bitfinex-derivatives","BTCF0:USTF0",1756292626184,0.05,111170.0,111160.0,1.96663473]
["bitfinex-derivatives","BTCF0:USTF0",1756292626382,0.87257562,111180.0,111170.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1756292626582,0.90257562,111180.0,111170.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1756292626782,0.90257562,111180.0,111170.0,0.51018]
["bitfinex-derivatives","BTCF0:USTF0",1756292627082,0.97480437,111180.0,111170.0,0.51018]
["bitfinex-derivatives","BTCF0:USTF0",1756292627783,0.99157549,111180.0,111170.0,0.51018]
["bitfinex-derivatives","BTCF0:USTF0",1756292628086,0.99157549,111180.0,111170.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1756292628684,0.11899987,111180.0,111170.0,0.90990163]
["bitfinex-derivatives","BTCF0:USTF0",1756292629087,0.13618987,111180.0,111170.0,0.90990163]
["bitfinex-derivatives","BTCF0:USTF0",1756292629287,0.15738987,111180.0,111170.0,0.90990163]
["bitfinex-derivatives","BTCF0:USTF0",1756292633485,0.14019987,111180.0,111170.0,0.90990163]
["bitfinex-derivatives","BTCF0:USTF0",1756292633686,0.11899987,111180.0,111170.0,0.90990163]
["bitfinex-derivatives","BTCF0:USTF0",1756292638388,0.02,111180.0,111170.0,0.82084163]
["bitfinex-derivatives","BTCF0:USTF0",1756292638581,0.01640166,111180.0,111170.0,0.90990163]
["bitfinex-derivatives","BTCF0:USTF0",1756292638785,0.76422692,111190.0,111170.0,0.82084163]
["bitfinex-derivatives","BTCF0:USTF0",1756292639084,0.85842692,111190.0,111180.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1756292641283,1.20752278,111190.0,111180.0,0.85370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292641486,1.20752278,111190.0,111180.0,0.77370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292642995,1.21721278,111190.0,111180.0,0.77370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292643398,0.9452752,111190.0,111180.0,0.77370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292643787,1.20752278,111190.0,111180.0,0.77370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292644096,1.20752278,111190.0,111180.0,0.79402886]
["bitfinex-derivatives","BTCF0:USTF0",1756292644494,0.9452752,111190.0,111180.0,0.79402886]
["bitfinex-derivatives","BTCF0:USTF0",1756292644696,1.20752278,111190.0,111180.0,0.79402886]
["bitfinex-derivatives","BTCF0:USTF0",1756292645696,1.20752278,111190.0,111180.0,0.87402886]
["bitfinex-derivatives","BTCF0:USTF0",1756292645898,0.8952752,111190.0,111180.0,1.13627644]
["bitfinex-derivatives","BTCF0:USTF0",1756292647088,0.93527828,111190.0,111180.0,1.13627644]
["bitfinex-derivatives","BTCF0:USTF0",1756292647693,0.08684828,111190.0,111180.0,1.13627644]
["bitfinex-derivatives","BTCF0:USTF0",1756292647890,0.82204,111200.0,111180.0,1.95839644]
["bitfinex-derivatives","BTCF0:USTF0",1756292648090,0.88314,111200.0,111190.0,0.77370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292648288,0.88314,111200.0,111190.0,0.85370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292648893,0.86595,111200.0,111190.0,0.85370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292649095,0.88314,111200.0,111190.0,0.85370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292649297,0.89793041,111200.0,111190.0,0.85370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292650598,0.96951317,111200.0,111190.0,0.85370758]
["bitfinex-derivatives","BTCF0:USTF0",1756292652402,0.96951317,111200.0,111190.0,0.49290758]
["bitfinex-derivatives","BTCF0:USTF0",1756292652595,0.96951317,111200.0,111190.0,1.21450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292653196,0.13028317,111200.0,111190.0,1.21450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292653400,0.14747317,111200.0,111190.0,1.21450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292653996,0.01479041,111200.0,111190.0,1.72675516]
["bitfinex-derivatives","BTCF0:USTF0",1756292654201,0.0611,111220.0,111210.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1756292654500,0.0611,111220.0,111210.0,1.13450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292654896,0.13295757,111220.0,111210.0,1.13450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292657103,0.13295757,111220.0,111210.0,1.21450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292657300,0.14801982,111220.0,111210.0,1.21450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292657896,0.14602982,111220.0,111210.0,1.21450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292658101,0.11332982,111220.0,111210.0,1.21450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292659399,0.13051982,111220.0,111210.0,1.21450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292659804,0.13250982,111220.0,111210.0,1.13450758]
["bitfinex-derivatives","BTCF0:USTF0",1756292662105,0.13250982,111220.0,111210.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1756292662307,0.13250982,111220.0,111210.0,1.13550758]
["bitfinex-derivatives","BTCF0:USTF0",1756292662611,0.13250982,111220.0,111210.0,1.13650758]
["bitfinex-derivatives","BTCF0:USTF0",1756292663409,0.13250982,111220.0,111210.0,1.22371588]
["bitfinex-derivatives","BTCF0:USTF0",1756292666709,0.13250982,111220.0,111210.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1756292666908,0.14801982,111220.0,111210.0,1.22371588]
["bitfinex-derivatives","BTCF0:USTF0",1756292667808,0.14801982,111220.0,111210.0,1.30371588]
["bitfinex-derivatives","BTCF0:USTF0",1756292669817,0.14801982,111220.0,111210.0,1.30271588]
["bitfinex-derivatives","BTCF0:USTF0",1756292670009,0.14801982,111220.0,111210.0,1.30371588]
["bitfinex-derivatives","BTCF0:USTF0",1756292673310,0.08691982,111220.0,111210.0,1.30371588]
["bitfinex-derivatives","BTCF0:USTF0",1756292673617,1.24447588,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292673818,1.35447588,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292674118,1.42676564,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292674519,1.44202644,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292675717,1.45171644,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292676218,1.44202644,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292676920,1.45171644,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292678322,1.44202644,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292678622,1.45171644,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292680317,1.09257056,111230.0,111220.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1756292680517,1.10226056,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292681514,1.45171644,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292682122,1.10226056,111230.0,111220.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1756292682323,1.45171644,111230.0,111220.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1756292682628,1.09257056,111230.0,111220.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1756292683327,1.10226056,111230.0,111220.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756292683627,1.10226056,111230.0,111220.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1756292684628,1.45171644,111230.0,111220.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1756292685429,1.36434375,111230.0,111220.0,0.77501319]
["bitfinex-derivatives","BTCF0:USTF0",1756292685728,0.53241375,111230.0,111220.0,0.77501319]
["bitfinex-derivatives","BTCF0:USTF0",1756292685930,0.27033056,111230.0,111220.0,1.11709638]
["bitfinex-derivatives","BTCF0:USTF0",1756292686124,1.35321375,111230.0,111220.0,1.11709638]
["bitfinex-derivatives","BTCF0:USTF0",1756292686325,1.09113056,111230.0,111220.0,1.11709638]
["bitfinex-derivatives","BTCF0:USTF0",1756292688031,0.27033056,111230.0,111220.0,1.11709638]
["bitfinex-derivatives","BTCF0:USTF0",1756292688322,0.21525056,111230.0,111220.0,1.11709638]
["bitfinex-derivatives","BTCF0:USTF0",1756292688522,0.21525056,111230.0,111220.0,1.36709638]
["bitfinex-derivatives","BTCF0:USTF0",1756292688523,0.21225056,111230.0,111220.0,1.36709638]
["bitfinex-derivatives","BTCF0:USTF0",1756292689228,0.10225056,111230.0,111220.0,2.18841638]
["bitfinex-derivatives","BTCF0:USTF0",1756292692830,0.10225056,111230.0,111220.0,1.36709638]
["bitfinex-derivatives","BTCF0:USTF0",1756292693144,0.10225056,111230.0,111220.0,2.18821638]
["bitfinex-derivatives","BTCF0:USTF0",1756292695245,0.02129976,111230.0,111220.0,2.18821638]
["bitfinex-derivatives","BTCF0:USTF0",1756292695440,1.08427319,111250.0,111220.0,2.21052654]
["bitfinex-derivatives","BTCF0:USTF0",1756292695645,0.41223,111250.0,111240.0,0.77501319]
["bitfinex-derivatives","BTCF0:USTF0",1756292695838,1.23327,111250.0,111240.0,1.03709638]
["bitfinex-derivatives","BTCF0:USTF0",1756292696038,1.23327,111250.0,111240.0,1.39789638]
["bitfinex-derivatives","BTCF0:USTF0",1756292696249,1.23327,111250.0,111240.0,0.87373]
["bitfinex-derivatives","BTCF0:USTF0",1756292696544,1.51039017,111250.0,111240.0,1.13581319]
["bitfinex-derivatives","BTCF0:USTF0",1756292697341,1.24830698,111250.0,111240.0,1.13581319]
["bitfinex-derivatives","BTCF0:USTF0",1756292697544,1.51039017,111250.0,111240.0,1.13581319]
["bitfinex-derivatives","BTCF0:USTF0",1756292697745,1.58137273,111250.0,111240.0,1.13581319]
["bitfinex-derivatives","BTCF0:USTF0",1756292700348,1.31928954,111250.0,111240.0,1.13581319]
["bitfinex-derivatives","BTCF0:USTF0",1756292700549,1.58137273,111250.0,111240.0,1.13581319]
["bitfinex-derivatives","BTCF0:USTF0",1756292701850,1.58137273,111250.0,111240.0,0.83999]
["bitfinex-derivatives","BTCF0:USTF0",1756292702144,1.59106273,111250.0,111240.0,1.07269319]
["bitfinex-derivatives","BTCF0:USTF0",1756292702448,1.59106273,111250.0,111240.0,1.10717319]
["bitfinex-derivatives","BTCF0:USTF0",1756292702647,1.59106273,111250.0,111240.0,1.13644319]
["bitfinex-derivatives","BTCF0:USTF0",1756292703654,1.32897954,111250.0,111240.0,1.13644319]
["bitfinex-derivatives","BTCF0:USTF0",1756292703951,1.32897954,111250.0,111240.0,0.77564319]
["bitfinex-derivatives","BTCF0:USTF0",1756292704147,1.59106273,111250.0,111240.0,0.77564319]
["bitfinex-derivatives","BTCF0:USTF0",1756292704350,1.59106273,111250.0,111240.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1756292704648,1.59106273,111250.0,111240.0,0.77564319]
["bitfinex-derivatives","BTCF0:USTF0",1756292708950,1.59106273,111250.0,111240.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1756292709351,1.59106273,111250.0,111240.0,0.77564319]
["bitfinex-derivatives","BTCF0:USTF0",1756292711957,1.59106273,111250.0,111240.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1756292712158,1.59106273,111250.0,111240.0,0.77564319]
["bitfinex-derivatives","BTCF0:USTF0",1756292714163,1.59106273,111250.0,111240.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1756292714458,2.10314592,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292714658,2.10314592,111250.0,111240.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1756292718458,2.10314592,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292718852,2.41889592,111250.0,111230.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1756292719054,0.65681638,111240.0,111230.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1756292719252,0.71681638,111240.0,111230.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1756292720360,0.65681638,111240.0,111230.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1756292720663,0.98681638,111240.0,111230.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756292721658,1.13631638,111240.0,111230.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756292723561,0.13265,111230.0,111220.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1756292723766,1.47921638,111230.0,111220.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1756292724265,0.39473319,111230.0,111220.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1756292724468,1.21709319,111230.0,111220.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1756292724769,1.21709319,111230.0,111220.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1756292724953,1.21709319,111230.0,111220.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1756292725158,1.21709319,111230.0,111220.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1756292725968,1.41699319,111230.0,111220.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1756292727168,1.43699319,111230.0,111220.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1756292727469,1.67907638,111230.0,111220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756292727660,1.69907638,111230.0,111220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756292727860,1.67907638,111230.0,111220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756292728060,1.96907638,111230.0,111220.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756292728267,1.96907638,111230.0,111220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756292728268,1.69907638,111230.0,111220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756292729369,1.97907638,111230.0,111220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756292729567,1.69907638,111230.0,111220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756292729769,1.99907638,111230.0,111220.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756292730469,0.85671638,111230.0,111220.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756292730663,2.00879638,111230.0,111220.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756292730966,0.87671638,111230.0,111220.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756292731167,1.69875638,111230.0,111220.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756292731567,1.84825638,111230.0,111220.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756292731762,2.17825638,111230.0,111220.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756292732069,2.17825638,111230.0,111220.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756292733361,2.17825638,111230.0,111220.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756292734370,1.82825638,111230.0,111220.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756292734568,2.03298056,111230.0,111220.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756292736869,2.03298056,111230.0,111220.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756292737571,2.03298056,111230.0,111220.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756292738169,1.43332319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292741168,0.61148319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292741367,1.43376319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292741672,1.28426319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292743668,0.46198319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292743976,1.28394319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292746176,1.28394319,111230.0,111220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756292746574,1.28394319,111230.0,111220.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1756292746875,1.30394319,111230.0,111220.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1756292747377,1.30394319,111230.0,111220.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1756292747572,1.30394319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292747780,0.48198319,111230.0,111220.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1756292748075,1.30374319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292748780,1.30374319,111230.0,111220.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1756292749074,1.30374319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292749273,1.30374319,111230.0,111220.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1756292749780,1.30374319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292749969,0.48198319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292750267,1.30386319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292750468,1.30386319,111230.0,111220.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1756292750667,1.62386319,111230.0,111220.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1756292750868,1.31386319,111230.0,111220.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1756292751076,0.49198319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292751278,1.31378319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292751772,1.46308319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292752777,1.46308319,111230.0,111220.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1756292753076,1.78308319,111230.0,111220.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1756292753273,1.69516638,111230.0,111220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756292753472,1.71516638,111230.0,111220.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1756292753975,2.06516638,111230.0,111220.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756292756975,2.06556638,111230.0,111220.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756292757169,2.06556638,111230.0,111220.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1756292757383,1.69568638,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292757572,2.00568638,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292758075,1.28430319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292758276,1.28454319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292759784,1.02246,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292759983,1.28454319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292760779,0.46198319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292760980,1.28578319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292761180,0.46198319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292761381,1.28574319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292761581,1.28570319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292762085,0.46198319,111230.0,111220.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756292762288,0.46198319,111230.0,111220.0,0.77636319]
["bitfinex-derivatives","BTCF0:USTF0",1756292762480,1.28558319,111230.0,111220.0,0.77636319]
["bitfinex-derivatives","BTCF0:USTF0",1756292762682,1.28558319,111230.0,111220.0,1.02636319]
["bitfinex-derivatives","BTCF0:USTF0",1756292763179,1.02346,111230.0,111220.0,1.36844638]
["bitfinex-derivatives","BTCF0:USTF0",1756292763489,1.02346,111230.0,111220.0,1.48168654]
["bitfinex-derivatives","BTCF0:USTF0",1756292763683,0.1999,111230.0,111220.0,1.48168654]
["bitfinex-derivatives","BTCF0:USTF0",1756292764779,0.1999,111230.0,111220.0,1.36844638]
["bitfinex-derivatives","BTCF0:USTF0",1756292765282,0.1999,111230.0,111220.0,1.19359106]
["bitfinex-derivatives","BTCF0:USTF0",1756292765482,0.1999,111230.0,111220.0,1.30673954]
["bitfinex-derivatives","BTCF0:USTF0",1756292765783,0.1999,111230.0,111220.0,1.05673954]
["bitfinex-derivatives","BTCF0:USTF0",1756292766583,0.1999,111230.0,111220.0,1.88005954]
["bitfinex-derivatives","BTCF0:USTF0",1756292773590,0.1999,111230.0,111220.0,1.76691106]
["bitfinex-derivatives","BTCF0:USTF0",1756292773798,0.1999,111230.0,111220.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1756292774094,0.1999,111230.0,111220.0,1.76691106]
["bitfinex-derivatives","BTCF0:USTF0",1756292778192,0.1999,111230.0,111220.0,0.94359106]
["bitfinex-derivatives","BTCF0:USTF0",1756292778492,0.1999,111230.0,111220.0,1.76647106]
["bitfinex-derivatives","BTCF0:USTF0",1756292780695,0.1999,111230.0,111220.0,0.94359106]
["bitfinex-derivatives","BTCF0:USTF0",1756292780993,0.1999,111230.0,111220.0,1.76611106]
["bitfinex-derivatives","BTCF0:USTF0",1756292781592,0.1999,111230.0,111220.0,1.88125954]
["bitfinex-derivatives","BTCF0:USTF0",1756292781890,0.1999,111230.0,111220.0,1.88325954]
["bitfinex-derivatives","BTCF0:USTF0",1756292782396,0.1999,111230.0,111220.0,1.87925954]
["bitfinex-derivatives","BTCF0:USTF0",1756292782788,0.1999,111230.0,111220.0,1.76611106]
["bitfinex-derivatives","BTCF0:USTF0",1756292783186,0.1999,111230.0,111220.0,1.4168]
["bitfinex-derivatives","BTCF0:USTF0",1756292783595,0.1999,111230.0,111220.0,1.76611106]
["bitfinex-derivatives","BTCF0:USTF0",1756292787399,0.1999,111230.0,111220.0,1.94081146]
["bitfinex-derivatives","BTCF0:USTF0",1756292788195,0.1999,111230.0,111220.0,1.67880573]
["bitfinex-derivatives","BTCF0:USTF0",1756292788402,0.1999,111230.0,111220.0,1.94081146]
["bitfinex-derivatives","BTCF0:USTF0",1756292790706,0.1999,111230.0,111220.0,1.93997146]
["bitfinex-derivatives","BTCF0:USTF0",1756292791909,0.1999,111230.0,111220.0,1.41596]
["bitfinex-derivatives","BTCF0:USTF0",1756292792097,0.1999,111230.0,111220.0,1.93997146]
["bitfinex-derivatives","BTCF0:USTF0",1756292793709,0.1999,111230.0,111220.0,2.05329693]
["bitfinex-derivatives","BTCF0:USTF0",1756292794598,0.46190573,111230.0,111220.0,1.52900547]
["bitfinex-derivatives","BTCF0:USTF0",1756292794801,0.71190573,111230.0,111220.0,0.62760547]
["bitfinex-derivatives","BTCF0:USTF0",1756292795307,0.71190573,111230.0,111220.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1756292795816,1.53322573,111230.0,111220.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1756292796108,1.53322573,111230.0,111220.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1756292796509,1.27122,111230.0,111220.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1756292797108,1.53322573,111230.0,111220.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1756292798104,1.79523146,111230.0,111220.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1756292798308,1.53322573,111230.0,111220.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1756292799810,0.71190573,111230.0,111220.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1756292800011,1.53374573,111230.0,111220.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1756292807820,0.71190573,111230.0,111220.0,0.77805573]
["bitfinex-derivatives","BTCF0:USTF0",1756292808006,1.0213,111230.0,111220.0,1.12006146]
["bitfinex-derivatives","BTCF0:USTF0",1756292808211,0.1999,111230.0,111220.0,1.48338693]
["bitfinex-derivatives","BTCF0:USTF0",1756292808412,0.1999,111230.0,111220.0,2.30478693]
["bitfinex-derivatives","BTCF0:USTF0",1756292809420,0.1999,111230.0,111220.0,2.13009668]
["bitfinex-derivatives","BTCF0:USTF0",1756292809821,0.1999,111230.0,111220.0,1.78077547]
["bitfinex-derivatives","BTCF0:USTF0",1756292810121,0.1999,111230.0,111220.0,2.13009668]
["bitfinex-derivatives","BTCF0:USTF0",1756292810321,0.1999,111230.0,111220.0,1.30869668]
["bitfinex-derivatives","BTCF0:USTF0",1756292811722,0.1999,111230.0,111220.0,2.13061668]
["bitfinex-derivatives","BTCF0:USTF0",1756292812620,0.78525954,111250.0,111220.0,2.01729121]
["bitfinex-derivatives","BTCF0:USTF0",1756292812930,0.91522954,111250.0,111240.0,0.86251121]
["bitfinex-derivatives","BTCF0:USTF0",1756292813425,0.92992954,111250.0,111240.0,0.86251121]
["bitfinex-derivatives","BTCF0:USTF0",1756292813723,0.92992954,111250.0,111240.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292814117,0.95802954,111250.0,111240.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292814320,0.23068954,111250.0,111240.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292814518,0.99802954,111250.0,111240.0,1.30331121]
["bitfinex-derivatives","BTCF0:USTF0",1756292814718,0.17598954,111250.0,111240.0,1.30331121]
["bitfinex-derivatives","BTCF0:USTF0",1756292814915,0.08601954,111250.0,111240.0,2.12531121]
["bitfinex-derivatives","BTCF0:USTF0",1756292815116,0.89706,111260.0,111240.0,2.28328121]
["bitfinex-derivatives","BTCF0:USTF0",1756292815324,1.00477,111260.0,111250.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292816617,1.399547,111260.0,111250.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292818023,1.05022579,111260.0,111250.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292818923,0.22822579,111260.0,111250.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292819223,1.05014579,111260.0,111250.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292819425,1.12363818,111260.0,111250.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292820824,0.93371303,111260.0,111250.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756292821024,1.35566424,111260.0,111250.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1756292821225,1.30566424,111260.0,111250.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1756292822831,1.33775424,111260.0,111250.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1756292823326,1.33775424,111260.0,111250.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1756292823520,1.33775424,111260.0,111250.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1756292824520,1.58775424,111260.0,111250.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1756292824721,1.58775424,111260.0,111250.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1756292825027,1.58775424,111260.0,111250.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1756292825420,1.58775424,111260.0,111250.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1756292825620,1.58775424,111260.0,111250.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1756292825922,1.33775424,111260.0,111250.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1756292826318,1.91775424,111260.0,111250.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756292826519,1.91775424,111260.0,111250.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1756292826716,1.91775424,111260.0,111250.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756292827118,1.91775424,111260.0,111240.0,0.40897132]
["bitfinex-derivatives","BTCF0:USTF0",1756292827322,0.40404121,111250.0,111240.0,0.45764132]
["bitfinex-derivatives","BTCF0:USTF0",1756292827522,0.73404121,111250.0,111240.0,0.41050132]
["bitfinex-derivatives","BTCF0:USTF0",1756292827825,0.93394121,111250.0,111240.0,0.41050132]
["bitfinex-derivatives","BTCF0:USTF0",1756292828020,0.93394121,111250.0,111240.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1756292828228,0.93394121,111250.0,111230.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1756292828229,0.05472,111240.0,111230.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1756292828428,1.95982242,111240.0,111230.0,0.34019898]
["bitfinex-derivatives","BTCF0:USTF0",1756292829319,1.28050121,111240.0,111230.0,0.35931898]
["bitfinex-derivatives","BTCF0:USTF0",1756292829520,1.57050121,111240.0,111230.0,0.35931898]
["bitfinex-derivatives","BTCF0:USTF0",1756292830226,0.10131,111230.0,111220.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1756292830527,0.10131,111230.0,111220.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1756292830727,0.45063121,111230.0,111220.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1756292831725,0.65053121,111230.0,111220.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1756292832128,0.65053121,111230.0,111220.0,0.51274]
["bitfinex-derivatives","BTCF0:USTF0",1756292833624,0.65053121,111230.0,111220.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1756292833936,0.65053121,111230.0,111220.0,0.51274]
["bitfinex-derivatives","BTCF0:USTF0",1756292834320,1.47501121,111230.0,111220.0,0.51274]
["bitfinex-derivatives","BTCF0:USTF0",1756292834730,1.47501121,111230.0,111220.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1756292836030,1.47501121,111230.0,111220.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1756292836433,1.47501121,111230.0,111220.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1756292837735,1.12645,111230.0,111220.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1756292838032,1.47577121,111230.0,111220.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1756292838632,0.65053121,111230.0,111220.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1756292838828,0.65053121,111230.0,111220.0,0.86106121]
["bitfinex-derivatives","BTCF0:USTF0",1756292838829,1.04761,111230.0,111220.0,0.86106121]
["bitfinex-derivatives","BTCF0:USTF0",1756292839029,0.1999,111230.0,111220.0,1.24106121]
["bitfinex-derivatives","BTCF0:USTF0",1756292839334,0.07342,111230.0,111220.0,1.24106121]
["bitfinex-derivatives","BTCF0:USTF0",1756292839534,0.04268,111230.0,111220.0,1.24106121]
["bitfinex-derivatives","BTCF0:USTF0",1756292841334,0.04268,111230.0,111220.0,1.35438668]
["bitfinex-derivatives","BTCF0:USTF0",1756292841633,0.04268,111230.0,111220.0,1.35638668]
["bitfinex-derivatives","BTCF0:USTF0",1756292842131,0.04268,111230.0,111220.0,1.35738668]
["bitfinex-derivatives","BTCF0:USTF0",1756292843723,0.04268,111230.0,111220.0,1.35638668]
["bitfinex-derivatives","BTCF0:USTF0",1756292847736,0.04268,111230.0,111220.0,0.99558668]
["bitfinex-derivatives","BTCF0:USTF0",1756292847939,0.04268,111230.0,111220.0,1.71718668]
["bitfinex-derivatives","BTCF0:USTF0",1756292849537,0.00768,111230.0,111220.0,1.71718668]
["bitfinex-derivatives","BTCF0:USTF0",1756292850644,0.00768,111230.0,111220.0,1.60386121]
["bitfinex-derivatives","BTCF0:USTF0",1756292851440,0.08792,111250.0,111230.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756292851648,0.1579,111250.0,111240.0,0.85258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292851853,0.1579,111250.0,111240.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292852348,0.1656,111250.0,111240.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292852737,0.1656,111250.0,111240.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1756292854045,0.0177,111250.0,111240.0,1.01437841]
["bitfinex-derivatives","BTCF0:USTF0",1756292854244,0.05506,111270.0,111240.0,1.67426509]
["bitfinex-derivatives","BTCF0:USTF0",1756292854449,0.12839,111270.0,111260.0,0.82864121]
["bitfinex-derivatives","BTCF0:USTF0",1756292854753,0.12839,111270.0,111260.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292854950,0.14792,111270.0,111260.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292855443,0.18652611,111270.0,111260.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292855845,0.07905611,111270.0,111260.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292856050,0.18652611,111270.0,111260.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292857054,0.07905611,111270.0,111260.0,1.34338121]
["bitfinex-derivatives","BTCF0:USTF0",1756292857349,0.03860611,111270.0,111260.0,1.34338121]
["bitfinex-derivatives","BTCF0:USTF0",1756292857543,0.15870944,111280.0,111260.0,1.26132121]
["bitfinex-derivatives","BTCF0:USTF0",1756292857744,0.22868944,111280.0,111270.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1756292858053,0.26723237,111280.0,111270.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292858248,0.26723237,111280.0,111270.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1756292859246,0.09852293,111280.0,111270.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292859643,0.07899293,111280.0,111270.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292859844,0.03854293,111280.0,111270.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292860044,0.08794,111290.0,111270.0,0.90052121]
["bitfinex-derivatives","BTCF0:USTF0",1756292860248,0.15792,111290.0,111280.0,0.85258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292860449,0.15792,111290.0,111280.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1756292861049,0.19639117,111290.0,111280.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1756292861452,0.16351117,111290.0,111280.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1756292861650,0.19639117,111290.0,111280.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1756292861853,0.19639117,111290.0,111280.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292862154,0.16840117,111290.0,111280.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292862751,0.08892117,111290.0,111280.0,0.98258121]
["bitfinex-derivatives","BTCF0:USTF0",1756292865151,0.08892117,111290.0,111280.0,1.34338121]
["bitfinex-derivatives","BTCF0:USTF0",1756292867157,0.06770117,111290.0,111280.0,2.16658121]
["bitfinex-derivatives","BTCF0:USTF0",1756292868052,0.10058117,111290.0,111280.0,2.16658121]
["bitfinex-derivatives","BTCF0:USTF0",1756292868255,0.15564117,111290.0,111280.0,1.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756292869361,0.15564117,111290.0,111280.0,2.16658121]
["bitfinex-derivatives","BTCF0:USTF0",1756292869559,0.15564117,111290.0,111280.0,1.21338121]
["bitfinex-derivatives","BTCF0:USTF0",1756292869761,0.15564117,111290.0,111280.0,2.03622121]
["bitfinex-derivatives","BTCF0:USTF0",1756292871461,0.15564117,111290.0,111280.0,2.03614121]
["bitfinex-derivatives","BTCF0:USTF0",1756292872161,0.15564117,111290.0,111280.0,2.16594121]
["bitfinex-derivatives","BTCF0:USTF0",1756292872559,0.15564117,111290.0,111280.0,2.16586121]
["bitfinex-derivatives","BTCF0:USTF0",1756292873062,0.15564117,111290.0,111280.0,2.03582121]
["bitfinex-derivatives","BTCF0:USTF0",1756292874562,0.19639117,111290.0,111280.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1756292874764,0.19639117,111290.0,111280.0,1.21538121]
["bitfinex-derivatives","BTCF0:USTF0",1756292875461,0.19639117,111290.0,111280.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1756292876161,0.54571238,111290.0,111280.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1756292876361,0.54571238,111290.0,111280.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1756292881464,0.78571238,111290.0,111280.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1756292881768,0.78571238,111290.0,111280.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756292881971,0.80571238,111290.0,111280.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1756292882162,0.80571238,111290.0,111280.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756292883062,1.00561238,111290.0,111280.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756292883463,1.82753238,111290.0,111280.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756292885769,1.57753238,111290.0,111280.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756292887870,0.75561238,111290.0,111280.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756292888071,1.57729238,111290.0,111280.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1756292891177,1.55729238,111290.0,111280.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756292891377,1.57729238,111290.0,111280.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1756292895481,1.57729238,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292895980,1.57729238,111290.0,111280.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1756292896379,1.57729238,111290.0,111280.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1756292896580,1.57729238,111290.0,111280.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1756292898580,1.57729238,111290.0,111280.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1756292899284,0.75561238,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292899487,1.57677238,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292901887,1.22745117,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292902087,1.57677238,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292906785,1.72607238,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292906988,1.57677238,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292907879,1.57677238,111290.0,111280.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1756292908080,1.57677238,111290.0,111280.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1756292908685,1.57677238,111290.0,111280.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1756292909093,1.57677238,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292909490,1.57637238,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292909788,1.57621238,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292910286,1.57621238,111290.0,111280.0,0.61672547]
["bitfinex-derivatives","BTCF0:USTF0",1756292911997,1.22689117,111290.0,111280.0,0.61672547]
["bitfinex-derivatives","BTCF0:USTF0",1756292912292,1.57621238,111290.0,111280.0,0.61672547]
["bitfinex-derivatives","BTCF0:USTF0",1756292913195,1.57621238,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292917399,1.48869163,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292919398,1.48833163,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292920798,0.66809163,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292921002,1.22649117,111290.0,111280.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1756292921202,1.19361117,111290.0,111280.0,1.12600046]
["bitfinex-derivatives","BTCF0:USTF0",1756292921392,1.22576117,111290.0,111280.0,1.76780092]
["bitfinex-derivatives","BTCF0:USTF0",1756292923293,1.22576117,111290.0,111280.0,1.59318664]
["bitfinex-derivatives","BTCF0:USTF0",1756292924701,1.22576117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292925002,0.38556117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292926602,0.32542117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292926801,0.29835117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292927501,0.27882117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292928101,0.30875117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292928293,0.34090117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292928492,0.36973117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292929602,0.34090117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292929805,0.36973117,111290.0,111280.0,1.35752547]
["bitfinex-derivatives","BTCF0:USTF0",1756292930005,0.31097117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292931208,0.34090117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292932002,0.34090117,111290.0,111280.0,2.52667211]
["bitfinex-derivatives","BTCF0:USTF0",1756292933198,0.34090117,111290.0,111280.0,1.70651211]
["bitfinex-derivatives","BTCF0:USTF0",1756292933507,0.34090117,111290.0,111280.0,2.52667211]
["bitfinex-derivatives","BTCF0:USTF0",1756292933807,0.36973117,111290.0,111280.0,2.52667211]
["bitfinex-derivatives","BTCF0:USTF0",1756292935510,0.36973117,111290.0,111280.0,1.09026]
["bitfinex-derivatives","BTCF0:USTF0",1756292935710,0.73776781,111290.0,111280.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1756292940604,1.33776781,111290.0,111280.0,0.83492547]
["bitfinex-derivatives","BTCF0:USTF0",1756292940808,1.33776781,111290.0,111280.0,0.47412547]
["bitfinex-derivatives","BTCF0:USTF0",1756292941005,1.33776781,111290.0,111280.0,0.11332547]
["bitfinex-derivatives","BTCF0:USTF0",1756292941309,1.33753781,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292942012,0.1514,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292942213,1.68174664,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292942413,1.68174664,111280.0,111270.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1756292942615,1.68174664,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292943304,1.88164664,111280.0,111270.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1756292943915,1.88164664,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292944616,1.88164664,111280.0,111270.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1756292946106,1.88164664,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292946304,0.09068,111270.0,111260.0,0.59538246]
["bitfinex-derivatives","BTCF0:USTF0",1756292946508,0.50038664,111270.0,111260.0,0.66525246]
["bitfinex-derivatives","BTCF0:USTF0",1756292947215,0.52038664,111270.0,111260.0,0.66525246]
["bitfinex-derivatives","BTCF0:USTF0",1756292947614,0.52038664,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292947918,0.84038664,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292949021,1.66234664,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292949718,1.86224664,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292951815,1.52224664,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292952118,1.90224664,111270.0,111260.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1756292952719,1.90224664,111270.0,111260.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1756292953122,1.90224664,111270.0,111260.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756292953123,1.88224664,111270.0,111260.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756292953320,1.88224664,111270.0,111260.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1756292955420,1.88224664,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756292955921,1.88224664,111270.0,111260.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1756292956321,1.88224664,111270.0,111260.0,0.40037033]
["bitfinex-derivatives","BTCF0:USTF0",1756292961023,1.68725856,111270.0,111260.0,0.40037033]
["bitfinex-derivatives","BTCF0:USTF0",1756292961224,1.68725856,111270.0,111260.0,0.46969033]
["bitfinex-derivatives","BTCF0:USTF0",1756292961225,1.74797856,111270.0,111260.0,0.46969033]
["bitfinex-derivatives","BTCF0:USTF0",1756292961425,1.96645518,111270.0,111260.0,0.49844033]
["bitfinex-derivatives","BTCF0:USTF0",1756292961627,1.96645518,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292963123,2.04404518,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292964629,2.04404518,111270.0,111260.0,0.46969033]
["bitfinex-derivatives","BTCF0:USTF0",1756292965026,2.04404518,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292970729,0.69821,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292970935,2.05248518,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292978239,2.05248518,111270.0,111260.0,0.16951033]
["bitfinex-derivatives","BTCF0:USTF0",1756292978438,2.05248518,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292978639,1.68248518,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292978838,2.02248518,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292980340,1.68248518,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292980541,2.05248518,111270.0,111260.0,0.53031033]
["bitfinex-derivatives","BTCF0:USTF0",1756292981936,0.86208518,111270.0,111260.0,0.49844033]
["bitfinex-derivatives","BTCF0:USTF0",1756292982142,2.01248518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292983542,2.05248518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292983936,1.23208518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292984140,2.05248518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292987745,3.55248518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292989041,2.73208518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292989246,3.18244518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292989446,3.53244518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292989849,3.18244518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292990047,3.50244518,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292990346,2.92050759,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292991448,2.10014759,111270.0,111260.0,0.53136033]
["bitfinex-derivatives","BTCF0:USTF0",1756292991651,0.22139,111270.0,111260.0,1.66603551]
["bitfinex-derivatives","BTCF0:USTF0",1756292991956,0.1999,111270.0,111260.0,1.90936098]
["bitfinex-derivatives","BTCF0:USTF0",1756292993354,0.1999,111270.0,111260.0,1.91036098]
["bitfinex-derivatives","BTCF0:USTF0",1756292993555,0.1999,111270.0,111260.0,1.91136098]
["bitfinex-derivatives","BTCF0:USTF0",1756292994048,0.1999,111270.0,111260.0,1.91036098]
["bitfinex-derivatives","BTCF0:USTF0",1756292994552,0.1999,111270.0,111260.0,1.90936098]
["bitfinex-derivatives","BTCF0:USTF0",1756293000159,0.1999,111270.0,111260.0,1.3854858]
["bitfinex-derivatives","BTCF0:USTF0",1756293000361,0.23294,111270.0,111260.0,1.2554858]
["bitfinex-derivatives","BTCF0:USTF0",1756293000555,0.23294,111270.0,111260.0,1.77936098]
["bitfinex-derivatives","BTCF0:USTF0",1756293000756,0.46183759,111270.0,111260.0,1.77936098]
["bitfinex-derivatives","BTCF0:USTF0",1756293002058,0.46183759,111270.0,111260.0,1.90936098]
["bitfinex-derivatives","BTCF0:USTF0",1756293002559,0.46183759,111270.0,111260.0,1.77936098]
["bitfinex-derivatives","BTCF0:USTF0",1756293002758,0.46183759,111270.0,111260.0,1.79603551]
["bitfinex-derivatives","BTCF0:USTF0",1756293003755,0.1999,111270.0,111260.0,1.79603551]
["bitfinex-derivatives","BTCF0:USTF0",1756293004364,0.46183759,111270.0,111260.0,1.79603551]
["bitfinex-derivatives","BTCF0:USTF0",1756293004558,0.49487759,111270.0,111260.0,1.79603551]
["bitfinex-derivatives","BTCF0:USTF0",1756293005063,0.46183759,111270.0,111260.0,1.79603551]
["bitfinex-derivatives","BTCF0:USTF0",1756293005862,0.46183759,111270.0,111260.0,1.54603551]
["bitfinex-derivatives","BTCF0:USTF0",1756293007759,0.1999,111270.0,111260.0,1.54603551]
["bitfinex-derivatives","BTCF0:USTF0",1756293008259,0.14036,111270.0,111260.0,1.79603551]
["bitfinex-derivatives","BTCF0:USTF0",1756293008659,0.14036,111270.0,111260.0,1.90936098]
["bitfinex-derivatives","BTCF0:USTF0",1756293010463,0.14036,111270.0,111260.0,1.91336098]
["bitfinex-derivatives","BTCF0:USTF0",1756293011360,0.14036,111270.0,111260.0,1.90936098]
["bitfinex-derivatives","BTCF0:USTF0",1756293011561,0.14036,111270.0,111260.0,1.91136098]
["bitfinex-derivatives","BTCF0:USTF0",1756293017068,0.14036,111270.0,111260.0,2.17329857]
["bitfinex-derivatives","BTCF0:USTF0",1756293017261,0.13798117,111290.0,111280.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1756293017461,0.13798117,111290.0,111280.0,2.31521518]
["bitfinex-derivatives","BTCF0:USTF0",1756293018269,0.16514117,111290.0,111280.0,2.31521518]
["bitfinex-derivatives","BTCF0:USTF0",1756293018960,0.11292117,111290.0,111280.0,2.31521518]
["bitfinex-derivatives","BTCF0:USTF0",1756293019963,0.14136117,111290.0,111280.0,2.31521518]
["bitfinex-derivatives","BTCF0:USTF0",1756293021368,0.07988117,111290.0,111280.0,2.31521518]
["bitfinex-derivatives","BTCF0:USTF0",1756293022069,0.11292117,111290.0,111280.0,2.31521518]
["bitfinex-derivatives","BTCF0:USTF0",1756293022871,0.11292117,111290.0,111280.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1756293023068,0.18679117,111290.0,111280.0,1.92519759]
["bitfinex-derivatives","BTCF0:USTF0",1756293023263,0.15963117,111290.0,111280.0,2.18713518]
["bitfinex-derivatives","BTCF0:USTF0",1756293023580,0.13119117,111290.0,111280.0,2.31713518]
["bitfinex-derivatives","BTCF0:USTF0",1756293023974,0.15963117,111290.0,111280.0,2.31713518]
["bitfinex-derivatives","BTCF0:USTF0",1756293024177,0.15963117,111290.0,111280.0,2.42968135]
["bitfinex-derivatives","BTCF0:USTF0",1756293024671,0.13119117,111290.0,111280.0,2.42968135]
["bitfinex-derivatives","BTCF0:USTF0",1756293024869,0.11292117,111290.0,111280.0,2.43068135]
["bitfinex-derivatives","BTCF0:USTF0",1756293025172,0.11292117,111290.0,111280.0,2.30068135]
["bitfinex-derivatives","BTCF0:USTF0",1756293025372,0.03847117,111290.0,111280.0,2.42868135]
["bitfinex-derivatives","BTCF0:USTF0",1756293025574,0.42126233,111300.0,111280.0,2.42868135]
["bitfinex-derivatives","BTCF0:USTF0",1756293025770,0.57094233,111300.0,111290.0,0.74239759]
["bitfinex-derivatives","BTCF0:USTF0",1756293027567,0.6021772,111300.0,111290.0,0.74239759]
["bitfinex-derivatives","BTCF0:USTF0",1756293028671,0.6021772,111300.0,111290.0,0.87239759]
["bitfinex-derivatives","BTCF0:USTF0",1756293028872,0.17636961,111300.0,111290.0,0.87239759]
["bitfinex-derivatives","BTCF0:USTF0",1756293029476,0.17636961,111300.0,111290.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1756293029677,0.17636961,111300.0,111290.0,0.87239759]
["bitfinex-derivatives","BTCF0:USTF0",1756293030770,0.03365,111290.0,111280.0,0.47334617]
["bitfinex-derivatives","BTCF0:USTF0",1756293030966,1.98518518,111290.0,111270.0,0.38092902]
["bitfinex-derivatives","BTCF0:USTF0",1756293031171,0.67463518,111280.0,111270.0,0.38092902]
["bitfinex-derivatives","BTCF0:USTF0",1756293031371,0.89526518,111280.0,111260.0,0.68393376]
["bitfinex-derivatives","BTCF0:USTF0",1756293031668,0.37904759,111270.0,111260.0,0.5611165]
["bitfinex-derivatives","BTCF0:USTF0",1756293032073,1.87455518,111270.0,111260.0,0.4937065]
["bitfinex-derivatives","BTCF0:USTF0",1756293032273,2.07435518,111270.0,111260.0,0.1329065]
["bitfinex-derivatives","BTCF0:USTF0",1756293032464,2.32435518,111270.0,111260.0,0.1329065]
["bitfinex-derivatives","BTCF0:USTF0",1756293032663,0.08937,111260.0,111250.0,0.49326599]
["bitfinex-derivatives","BTCF0:USTF0",1756293032866,1.04463518,111260.0,111250.0,0.51280599]
["bitfinex-derivatives","BTCF0:USTF0",1756293033072,1.24443518,111260.0,111250.0,0.42885982]
["bitfinex-derivatives","BTCF0:USTF0",1756293033274,1.06886547,111260.0,111250.0,0.42885982]
["bitfinex-derivatives","BTCF0:USTF0",1756293033577,1.06786547,111260.0,111250.0,0.42885982]
["bitfinex-derivatives","BTCF0:USTF0",1756293034078,0.69786547,111260.0,111250.0,0.42985982]
["bitfinex-derivatives","BTCF0:USTF0",1756293034280,1.01786547,111260.0,111250.0,0.43085982]
["bitfinex-derivatives","BTCF0:USTF0",1756293034780,1.01786547,111260.0,111250.0,0.45012982]
["bitfinex-derivatives","BTCF0:USTF0",1756293035585,0.69786547,111260.0,111250.0,0.53426982]
["bitfinex-derivatives","BTCF0:USTF0",1756293038783,0.34856,111260.0,111250.0,0.53426982]
["bitfinex-derivatives","BTCF0:USTF0",1756293038982,0.69786547,111260.0,111250.0,0.53426982]
["bitfinex-derivatives","BTCF0:USTF0",1756293040285,0.34856,111260.0,111250.0,0.53426982]
["bitfinex-derivatives","BTCF0:USTF0",1756293041083,0.69786547,111260.0,111250.0,0.53426982]
["bitfinex-derivatives","BTCF0:USTF0",1756293041384,0.55947241,111260.0,111250.0,0.53426982]
["bitfinex-derivatives","BTCF0:USTF0",1756293042283,0.55947241,111260.0,111250.0,0.17346982]
["bitfinex-derivatives","BTCF0:USTF0",1756293042479,0.55947241,111260.0,111250.0,0.53426982]
["bitfinex-derivatives","BTCF0:USTF0",1756293043279,0.60024241,111260.0,111250.0,0.53426982]
["bitfinex-derivatives","BTCF0:USTF0",1756293050691,0.21448694,111260.0,111250.0,0.88357529]
["bitfinex-derivatives","BTCF0:USTF0",1756293050891,0.17368694,111260.0,111250.0,1.26357529]
["bitfinex-derivatives","BTCF0:USTF0",1756293051692,0.17368694,111260.0,111250.0,1.37612146]
["bitfinex-derivatives","BTCF0:USTF0",1756293052682,0.17368694,111260.0,111250.0,2.19616146]
["bitfinex-derivatives","BTCF0:USTF0",1756293055199,0.17368694,111260.0,111250.0,2.19612146]
["bitfinex-derivatives","BTCF0:USTF0",1756293055496,0.07873694,111260.0,111250.0,2.19612146]
["bitfinex-derivatives","BTCF0:USTF0",1756293055697,0.1998,111270.0,111260.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1756293055894,0.1998,111270.0,111260.0,1.10436164]
["bitfinex-derivatives","BTCF0:USTF0",1756293056101,0.67141,111290.0,111260.0,1.26469164]
["bitfinex-derivatives","BTCF0:USTF0",1756293056397,0.11139,111290.0,111280.0,1.22261547]
["bitfinex-derivatives","BTCF0:USTF0",1756293056596,0.04212,111290.0,111280.0,1.35261547]
["bitfinex-derivatives","BTCF0:USTF0",1756293056795,0.19256445,111300.0,111280.0,1.35261547]
["bitfinex-derivatives","BTCF0:USTF0",1756293056996,0.50395445,111300.0,111290.0,0.86181547]
["bitfinex-derivatives","BTCF0:USTF0",1756293057291,0.41458445,111300.0,111290.0,0.86181547]
["bitfinex-derivatives","BTCF0:USTF0",1756293057696,0.57916445,111300.0,111290.0,0.86181547]
["bitfinex-derivatives","BTCF0:USTF0",1756293057899,0.60765445,111300.0,111290.0,0.86181547]
["bitfinex-derivatives","BTCF0:USTF0",1756293058099,0.60765445,111300.0,111290.0,1.68181547]
["bitfinex-derivatives","BTCF0:USTF0",1756293058602,0.60765445,111300.0,111290.0,0.86181547]
["bitfinex-derivatives","BTCF0:USTF0",1756293058904,0.60765445,111300.0,111290.0,1.68177547]
["bitfinex-derivatives","BTCF0:USTF0",1756293059404,0.60765445,111300.0,111290.0,0.86381547]
["bitfinex-derivatives","BTCF0:USTF0",1756293059598,0.60765445,111300.0,111290.0,1.68477547]
["bitfinex-derivatives","BTCF0:USTF0",1756293060402,0.95795992,111300.0,111290.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1756293061700,0.95795992,111300.0,111290.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1756293061897,1.20795992,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293062100,0.13247,111290.0,111280.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756293062309,0.50263547,111290.0,111280.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756293062503,0.15333,111290.0,111280.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756293063002,0.15333,111290.0,111280.0,0.85860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293063203,0.04419,111290.0,111280.0,0.85860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293063407,1.16302445,111300.0,111290.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1756293063703,1.30010445,111300.0,111290.0,0.85860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293064406,1.30010445,111300.0,111290.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756293066307,1.30110445,111300.0,111290.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756293067508,0.48122445,111300.0,111290.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756293068402,0.33957474,111300.0,111290.0,0.98860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293069007,0.21957474,111300.0,111290.0,1.23860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293069309,0.17538474,111300.0,111290.0,1.23860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293069911,0.17438474,111300.0,111290.0,1.23860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293070209,0.17438474,111300.0,111290.0,1.23960547]
["bitfinex-derivatives","BTCF0:USTF0",1756293070710,0.1037,111300.0,111290.0,1.23960547]
["bitfinex-derivatives","BTCF0:USTF0",1756293071408,0.1037,111300.0,111290.0,1.23860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293071609,0.1037,111300.0,111290.0,1.23960547]
["bitfinex-derivatives","BTCF0:USTF0",1756293073115,0.1037,111300.0,111290.0,1.23860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293073415,0.1037,111300.0,111290.0,1.24060547]
["bitfinex-derivatives","BTCF0:USTF0",1756293074203,0.1037,111300.0,111290.0,1.23860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293074409,0.1037,111300.0,111290.0,1.24160547]
["bitfinex-derivatives","BTCF0:USTF0",1756293079528,0.1037,111300.0,111290.0,2.06128547]
["bitfinex-derivatives","BTCF0:USTF0",1756293080723,0.1037,111300.0,111290.0,1.81128547]
["bitfinex-derivatives","BTCF0:USTF0",1756293080920,0.1037,111300.0,111290.0,2.06128547]
["bitfinex-derivatives","BTCF0:USTF0",1756293082228,0.07042687,111310.0,111290.0,1.97225547]
["bitfinex-derivatives","BTCF0:USTF0",1756293082428,0.11913645,111320.0,111300.0,1.58921547]
["bitfinex-derivatives","BTCF0:USTF0",1756293082624,0.18140645,111320.0,111310.0,0.85860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293083131,0.38140645,111320.0,111310.0,0.85860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293084333,0.38240645,111320.0,111310.0,0.85860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293084630,0.25344814,111320.0,111310.0,0.85860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293084833,0.22433,111320.0,111310.0,0.98860547]
["bitfinex-derivatives","BTCF0:USTF0",1756293086132,0.25109139,111320.0,111310.0,1.67820547]
["bitfinex-derivatives","BTCF0:USTF0",1756293086333,0.22776139,111320.0,111310.0,1.80820547]
["bitfinex-derivatives","BTCF0:USTF0",1756293086634,0.22776139,111320.0,111310.0,1.80920547]
["bitfinex-derivatives","BTCF0:USTF0",1756293086829,0.201,111320.0,111310.0,1.80920547]
["bitfinex-derivatives","BTCF0:USTF0",1756293087136,0.27126134,111320.0,111310.0,1.80920547]
["bitfinex-derivatives","BTCF0:USTF0",1756293087530,0.29871008,111320.0,111310.0,1.80820547]
["bitfinex-derivatives","BTCF0:USTF0",1756293087825,0.29871008,111320.0,111310.0,1.80920547]
["bitfinex-derivatives","BTCF0:USTF0",1756293089437,0.29871008,111320.0,111310.0,1.81020547]
["bitfinex-derivatives","BTCF0:USTF0",1756293089940,0.29871008,111320.0,111310.0,1.80820547]
["bitfinex-derivatives","BTCF0:USTF0",1756293090237,0.29871008,111320.0,111310.0,1.81020547]
["bitfinex-derivatives","BTCF0:USTF0",1756293091130,0.37537008,111320.0,111310.0,1.67912547]
["bitfinex-derivatives","BTCF0:USTF0",1756293091333,0.39345008,111320.0,111310.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1756293091538,0.41517008,111320.0,111310.0,1.67912547]
["bitfinex-derivatives","BTCF0:USTF0",1756293091735,0.43017008,111320.0,111310.0,1.67912547]
["bitfinex-derivatives","BTCF0:USTF0",1756293093236,0.43017008,111320.0,111310.0,1.67812547]
["bitfinex-derivatives","BTCF0:USTF0",1756293093442,0.39693008,111320.0,111310.0,0.86060547]
["bitfinex-derivatives","BTCF0:USTF0",1756293093740,0.45377008,111320.0,111310.0,1.68201547]
["bitfinex-derivatives","BTCF0:USTF0",1756293094135,0.45377008,111320.0,111310.0,1.33171]
["bitfinex-derivatives","BTCF0:USTF0",1756293094340,0.45377008,111320.0,111310.0,1.68001547]
["bitfinex-derivatives","BTCF0:USTF0",1756293094739,0.43017008,111320.0,111310.0,1.68001547]
["bitfinex-derivatives","BTCF0:USTF0",1756293095039,0.41517008,111320.0,111310.0,1.33071]
["bitfinex-derivatives","BTCF0:USTF0",1756293095238,0.41517008,111320.0,111310.0,1.68001547]
["bitfinex-derivatives","BTCF0:USTF0",1756293095438,0.41517008,111320.0,111310.0,1.67997547]
["bitfinex-derivatives","BTCF0:USTF0",1756293095639,0.41517008,111320.0,111310.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1756293095839,0.78807555,111320.0,111310.0,1.33067]
["bitfinex-derivatives","BTCF0:USTF0",1756293096241,0.43877008,111320.0,111310.0,1.33067]
["bitfinex-derivatives","BTCF0:USTF0",1756293096835,0.43877008,111320.0,111310.0,1.32967]
["bitfinex-derivatives","BTCF0:USTF0",1756293097042,0.43877008,111320.0,111310.0,1.33067]
["bitfinex-derivatives","BTCF0:USTF0",1756293097638,0.43877008,111320.0,111310.0,0.51119]
["bitfinex-derivatives","BTCF0:USTF0",1756293097837,0.78807555,111320.0,111310.0,0.51119]
["bitfinex-derivatives","BTCF0:USTF0",1756293098342,1.03807555,111320.0,111310.0,0.51119]
["bitfinex-derivatives","BTCF0:USTF0",1756293099445,1.36807555,111320.0,111310.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1756293099640,1.36807555,111320.0,111310.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1756293100950,1.36807555,111320.0,111310.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1756293101144,1.36907555,111320.0,111310.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1756293105149,1.36907555,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293105548,1.36907555,111320.0,111310.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1756293106051,1.36907555,111320.0,111310.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1756293106953,0.13915,111310.0,111300.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1756293107154,1.67785547,111310.0,111300.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1756293107452,1.68785547,111310.0,111300.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1756293108349,1.68785547,111310.0,111300.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1756293108853,1.88785547,111310.0,111300.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1756293109853,1.88785547,111310.0,111300.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1756293110355,2.13885547,111310.0,111300.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1756293111847,2.13985547,111310.0,111300.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1756293114746,2.13985547,111310.0,111300.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1756293116152,0.59115,111310.0,111300.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1756293116354,1.41059,111310.0,111300.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1756293116554,1.75989547,111310.0,111300.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1756293116756,0.31755,111310.0,111300.0,0.86237547]
["bitfinex-derivatives","BTCF0:USTF0",1756293116957,0.202,111310.0,111300.0,1.24237547]
["bitfinex-derivatives","BTCF0:USTF0",1756293117158,0.202,111310.0,111300.0,1.11237547]
["bitfinex-derivatives","BTCF0:USTF0",1756293117361,0.202,111310.0,111300.0,1.24237547]
["bitfinex-derivatives","BTCF0:USTF0",1756293118263,0.201,111310.0,111300.0,1.24337547]
["bitfinex-derivatives","BTCF0:USTF0",1756293119563,0.2,111310.0,111300.0,1.24337547]
["bitfinex-derivatives","BTCF0:USTF0",1756293125472,0.2325,111310.0,111300.0,2.06277547]
["bitfinex-derivatives","BTCF0:USTF0",1756293125767,0.2325,111310.0,111300.0,1.81277547]
["bitfinex-derivatives","BTCF0:USTF0",1756293127275,0.2325,111310.0,111300.0,1.68277547]
["bitfinex-derivatives","BTCF0:USTF0",1756293128179,0.24097,111310.0,111300.0,1.68273547]
["bitfinex-derivatives","BTCF0:USTF0",1756293128380,0.26142,111310.0,111300.0,1.68273547]
["bitfinex-derivatives","BTCF0:USTF0",1756293128580,0.31252,111310.0,111300.0,1.68273547]
["bitfinex-derivatives","BTCF0:USTF0",1756293129381,0.27347,111310.0,111300.0,1.68273547]
["bitfinex-derivatives","BTCF0:USTF0",1756293131481,0.2,111310.0,111300.0,1.68273547]
["bitfinex-derivatives","BTCF0:USTF0",1756293132475,0.2,111310.0,111300.0,1.81273547]
["bitfinex-derivatives","BTCF0:USTF0",1756293133580,0.2,111310.0,111300.0,1.92528164]
["bitfinex-derivatives","BTCF0:USTF0",1756293137487,0.2,111310.0,111300.0,1.81273547]
["bitfinex-derivatives","BTCF0:USTF0",1756293137783,0.2,111310.0,111300.0,1.92541719]
["bitfinex-derivatives","BTCF0:USTF0",1756293140388,0.2,111310.0,111300.0,1.81273547]
["bitfinex-derivatives","BTCF0:USTF0",1756293142288,0.2,111310.0,111300.0,1.92541348]
["bitfinex-derivatives","BTCF0:USTF0",1756293143090,0.2325,111310.0,111300.0,1.92541348]
["bitfinex-derivatives","BTCF0:USTF0",1756293143281,0.2,111310.0,111300.0,1.92541348]
["bitfinex-derivatives","BTCF0:USTF0",1756293143483,0.2325,111310.0,111300.0,1.92541348]
["bitfinex-derivatives","BTCF0:USTF0",1756293143692,0.25295,111310.0,111300.0,1.57610801]
["bitfinex-derivatives","BTCF0:USTF0",1756293143891,0.2325,111310.0,111300.0,1.92541348]
["bitfinex-derivatives","BTCF0:USTF0",1756293144191,0.2325,111310.0,111300.0,1.57610801]
["bitfinex-derivatives","BTCF0:USTF0",1756293144392,0.2325,111310.0,111300.0,1.92541348]
["bitfinex-derivatives","BTCF0:USTF0",1756293145593,0.2,111310.0,111300.0,1.92541348]
["bitfinex-derivatives","BTCF0:USTF0",1756293146094,0.25295,111310.0,111300.0,1.92529348]
["bitfinex-derivatives","BTCF0:USTF0",1756293146797,0.2325,111310.0,111300.0,1.92529348]
["bitfinex-derivatives","BTCF0:USTF0",1756293146997,0.2,111310.0,111300.0,1.92529348]
["bitfinex-derivatives","BTCF0:USTF0",1756293147400,0.2325,111310.0,111300.0,1.92529348]
["bitfinex-derivatives","BTCF0:USTF0",1756293147797,0.2,111310.0,111300.0,1.92529348]
["bitfinex-derivatives","BTCF0:USTF0",1756293151002,0.2,111310.0,111300.0,0.97605348]
["bitfinex-derivatives","BTCF0:USTF0",1756293151202,0.31235,111310.0,111300.0,1.92529348]
["bitfinex-derivatives","BTCF0:USTF0",1756293151702,0.27419,111310.0,111300.0,1.92529348]
["bitfinex-derivatives","BTCF0:USTF0",1756293151903,0.22167,111310.0,111300.0,1.92529348]
["bitfinex-derivatives","BTCF0:USTF0",1756293152297,0.22167,111310.0,111300.0,1.81261547]
["bitfinex-derivatives","BTCF0:USTF0",1756293152702,0.2,111310.0,111300.0,1.81261547]
["bitfinex-derivatives","BTCF0:USTF0",1756293152901,0.25178,111310.0,111300.0,1.81261547]
["bitfinex-derivatives","BTCF0:USTF0",1756293153105,0.23222,111310.0,111300.0,1.81261547]
["bitfinex-derivatives","BTCF0:USTF0",1756293153704,0.27419,111310.0,111300.0,0.99337547]
["bitfinex-derivatives","BTCF0:USTF0",1756293153904,0.29375,111310.0,111300.0,1.68257547]
["bitfinex-derivatives","BTCF0:USTF0",1756293155500,0.2,111310.0,111300.0,1.81257547]
["bitfinex-derivatives","BTCF0:USTF0",1756293156405,0.02828,111330.0,111310.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1756293156606,0.34036,111330.0,111320.0,1.62701547]
["bitfinex-derivatives","BTCF0:USTF0",1756293157306,0.38437521,111330.0,111320.0,1.62701547]
["bitfinex-derivatives","BTCF0:USTF0",1756293157700,0.38537521,111330.0,111320.0,1.62701547]
["bitfinex-derivatives","BTCF0:USTF0",1756293160106,0.38637521,111330.0,111320.0,1.62701547]
["bitfinex-derivatives","BTCF0:USTF0",1756293161400,0.4585929,111330.0,111320.0,1.62701547]
["bitfinex-derivatives","BTCF0:USTF0",1756293162509,0.4585929,111330.0,111320.0,1.73985492]
["bitfinex-derivatives","BTCF0:USTF0",1756293163008,0.80789837,111330.0,111320.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1756293163509,1.05789837,111330.0,111320.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1756293163704,1.05789837,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293164008,1.87705837,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293164807,1.05789837,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293165007,1.05789837,111330.0,111320.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1756293165912,0.7085929,111330.0,111320.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1756293166110,1.87705837,111330.0,111320.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1756293166907,1.87705837,111330.0,111320.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1756293167107,1.87705837,111330.0,111320.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756293168415,1.87705837,111330.0,111320.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756293170116,2.17705837,111330.0,111320.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756293170316,2.17705837,111330.0,111320.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756293170517,2.17705837,111330.0,111320.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1756293170718,2.17705837,111330.0,111320.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1756293172013,2.17705837,111330.0,111320.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1756293172209,1.92605837,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293172417,0.44982547,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293172719,0.81966547,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293173212,0.81966547,111320.0,111310.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1756293173821,0.82966547,111320.0,111310.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1756293174309,0.82966547,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293174821,1.13096547,111320.0,111310.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1756293175719,1.13196547,111320.0,111310.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756293176416,1.95108547,111320.0,111310.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1756293176617,1.95108547,111320.0,111310.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1756293177521,1.95108547,111320.0,111310.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1756293178212,1.95108547,111320.0,111310.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1756293178416,1.95108547,111320.0,111310.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756293178720,1.27178,111320.0,111310.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756293178922,1.93108547,111320.0,111310.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756293179310,1.93108547,111320.0,111310.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1756293180320,1.93108547,111320.0,111310.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756293180622,1.93108547,111320.0,111310.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756293182223,0.80196547,111320.0,111310.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756293182424,1.97104547,111320.0,111310.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1756293182824,1.97104547,111320.0,111310.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1756293183324,1.27174,111320.0,111310.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756293183524,1.62104547,111320.0,111310.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756293184321,0.80196547,111320.0,111310.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756293184624,1.62104547,111320.0,111310.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756293184817,0.80196547,111320.0,111310.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756293185013,1.62100547,111320.0,111310.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756293187624,1.62100547,111320.0,111310.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1756293188023,1.62100547,111320.0,111310.0,0.58292945]
["bitfinex-derivatives","BTCF0:USTF0",1756293189323,1.53333525,111320.0,111310.0,0.8445647]
["bitfinex-derivatives","BTCF0:USTF0",1756293189825,1.53333525,111320.0,111310.0,0.7968947]
["bitfinex-derivatives","BTCF0:USTF0",1756293190326,1.7949705,111320.0,111310.0,0.7968947]
["bitfinex-derivatives","BTCF0:USTF0",1756293190528,1.7949705,111320.0,111310.0,0.64269525]
["bitfinex-derivatives","BTCF0:USTF0",1756293190832,1.7949705,111320.0,111310.0,0.62243525]
["bitfinex-derivatives","BTCF0:USTF0",1756293191334,2.1749705,111320.0,111310.0,0.62243525]
["bitfinex-derivatives","BTCF0:USTF0",1756293191534,2.1749705,111320.0,111310.0,0.64242525]
["bitfinex-derivatives","BTCF0:USTF0",1756293192032,2.1749705,111320.0,111310.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1756293192234,2.1349705,111320.0,111310.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1756293192436,2.1749705,111320.0,111310.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1756293192935,1.7949705,111320.0,111310.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1756293193236,2.1149705,111320.0,111310.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1756293195334,0.1536,111310.0,111300.0,0.47363945]
["bitfinex-derivatives","BTCF0:USTF0",1756293195530,0.78523525,111310.0,111300.0,0.47363945]
["bitfinex-derivatives","BTCF0:USTF0",1756293195834,0.78523525,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293196537,1.58423525,111310.0,111300.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1756293196737,1.58423525,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293197035,1.61423525,111310.0,111300.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1756293197425,1.70154114,111310.0,111300.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1756293197627,1.70154114,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293197826,2.20144114,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293198530,2.20244114,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293199641,2.02907236,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293199941,2.09128236,111310.0,111300.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1756293200140,2.09128236,111310.0,111290.0,0.52175977]
["bitfinex-derivatives","BTCF0:USTF0",1756293200340,0.40915114,111300.0,111290.0,0.56432977]
["bitfinex-derivatives","BTCF0:USTF0",1756293200534,0.78915114,111300.0,111290.0,0.64366977]
["bitfinex-derivatives","BTCF0:USTF0",1756293200940,0.78915114,111300.0,111290.0,0.53083032]
["bitfinex-derivatives","BTCF0:USTF0",1756293201441,0.78915114,111300.0,111290.0,0.64366977]
["bitfinex-derivatives","BTCF0:USTF0",1756293201635,0.79015114,111300.0,111290.0,0.53083032]
["bitfinex-derivatives","BTCF0:USTF0",1756293201836,0.88354114,111300.0,111290.0,0.53083032]
["bitfinex-derivatives","BTCF0:USTF0",1756293202242,0.88454114,111300.0,111290.0,0.53083032]
["bitfinex-derivatives","BTCF0:USTF0",1756293202442,1.32354114,111300.0,111290.0,0.53083032]
["bitfinex-derivatives","BTCF0:USTF0",1756293212444,1.32354114,111300.0,111290.0,0.42891032]
["bitfinex-derivatives","BTCF0:USTF0",1756293212646,1.32354114,111300.0,111290.0,0.53318032]
["bitfinex-derivatives","BTCF0:USTF0",1756293216347,0.9746,111300.0,111290.0,0.53318032]
["bitfinex-derivatives","BTCF0:USTF0",1756293216740,1.32354114,111300.0,111290.0,0.53318032]
["bitfinex-derivatives","BTCF0:USTF0",1756293217347,1.23633029,111300.0,111290.0,0.79491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293218349,1.49806058,111300.0,111290.0,0.79491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293218849,0.9746,111300.0,111290.0,0.79491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293219053,1.49806058,111300.0,111290.0,0.79491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293221755,1.49806058,111300.0,111290.0,0.53318032]
["bitfinex-derivatives","BTCF0:USTF0",1756293221950,0.67906058,111300.0,111290.0,0.79491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293222150,1.49798058,111300.0,111290.0,0.79491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293222350,0.97452,111300.0,111290.0,0.90775006]
["bitfinex-derivatives","BTCF0:USTF0",1756293222653,0.94529,111300.0,111290.0,0.90775006]
["bitfinex-derivatives","BTCF0:USTF0",1756293222854,1.20702029,111300.0,111290.0,0.90775006]
["bitfinex-derivatives","BTCF0:USTF0",1756293223056,1.23405029,111300.0,111290.0,0.90775006]
["bitfinex-derivatives","BTCF0:USTF0",1756293227754,0.97232,111300.0,111290.0,0.79491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293227946,1.23405029,111300.0,111290.0,0.79491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293232760,1.23405029,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293233059,1.09034481,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293234355,1.09034481,111300.0,111290.0,0.54701451]
["bitfinex-derivatives","BTCF0:USTF0",1756293234561,1.09034481,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293234961,1.09787481,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293241168,1.09787481,111300.0,111290.0,0.64608422]
["bitfinex-derivatives","BTCF0:USTF0",1756293241564,1.3596051,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293242865,1.8595051,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293249372,1.33604452,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293249569,1.8595051,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293249770,1.59777481,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293250072,0.82680029,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293250273,0.79977029,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293250468,1.61841029,111300.0,111290.0,0.64608422]
["bitfinex-derivatives","BTCF0:USTF0",1756293250772,1.61841029,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293251276,1.63642029,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293254876,0.79977029,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293255178,1.43784945,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293255374,1.17611916,111300.0,111290.0,0.90781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293255575,0.35747916,111300.0,111290.0,1.30781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293255774,0.35747916,111300.0,111290.0,1.4566409]
["bitfinex-derivatives","BTCF0:USTF0",1756293256370,0.35747916,111300.0,111290.0,1.19491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293256773,0.35747916,111300.0,111290.0,0.93318032]
["bitfinex-derivatives","BTCF0:USTF0",1756293256969,0.35747916,111300.0,111290.0,1.19491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293258179,0.35747916,111300.0,111290.0,1.30781451]
["bitfinex-derivatives","BTCF0:USTF0",1756293259776,0.35747916,111300.0,111290.0,1.19491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293260680,0.35747916,111300.0,111290.0,1.30771528]
["bitfinex-derivatives","BTCF0:USTF0",1756293261081,0.35747916,111300.0,111290.0,1.19491061]
["bitfinex-derivatives","BTCF0:USTF0",1756293262880,0.35747916,111300.0,111290.0,1.30770821]
["bitfinex-derivatives","BTCF0:USTF0",1756293265688,0.35747916,111300.0,111290.0,1.5694385]
["bitfinex-derivatives","BTCF0:USTF0",1756293266088,0.19469916,111300.0,111290.0,1.5694385]
["bitfinex-derivatives","BTCF0:USTF0",1756293266991,0.19469916,111300.0,111290.0,2.3879185]
["bitfinex-derivatives","BTCF0:USTF0",1756293267988,0.19469916,111300.0,111290.0,2.2751209]
["bitfinex-derivatives","BTCF0:USTF0",1756293269085,0.19469916,111300.0,111290.0,2.3879185]
["bitfinex-derivatives","BTCF0:USTF0",1756293271388,0.19469916,111300.0,111290.0,2.2751209]
["bitfinex-derivatives","BTCF0:USTF0",1756293271789,0.19469916,111300.0,111290.0,2.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1756293272489,0.19569916,111300.0,111290.0,2.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1756293273186,0.19569916,111300.0,111290.0,2.2751209]
["bitfinex-derivatives","BTCF0:USTF0",1756293273486,0.19569916,111300.0,111290.0,2.38776926]
["bitfinex-derivatives","BTCF0:USTF0",1756293273891,0.19569916,111300.0,111290.0,2.2751209]
["bitfinex-derivatives","BTCF0:USTF0",1756293274890,0.19569916,111300.0,111290.0,2.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1756293275190,0.19469916,111300.0,111290.0,2.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1756293276187,0.19469916,111300.0,111290.0,2.38871353]
["bitfinex-derivatives","BTCF0:USTF0",1756293276789,0.06726916,111300.0,111290.0,2.38871353]
["bitfinex-derivatives","BTCF0:USTF0",1756293277093,0.15347,111320.0,111310.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1756293277295,0.15347,111320.0,111310.0,1.92318798]
["bitfinex-derivatives","BTCF0:USTF0",1756293277994,0.11924,111320.0,111310.0,2.33491827]
["bitfinex-derivatives","BTCF0:USTF0",1756293278194,0.07028,111320.0,111310.0,2.33491827]
["bitfinex-derivatives","BTCF0:USTF0",1756293278390,0.05022,111320.0,111310.0,2.33491827]
["bitfinex-derivatives","BTCF0:USTF0",1756293279089,0.003,111320.0,111310.0,2.33491827]
["bitfinex-derivatives","BTCF0:USTF0",1756293279491,0.003,111320.0,111310.0,2.4475109]
["bitfinex-derivatives","BTCF0:USTF0",1756293281895,0.02498907,111330.0,111310.0,2.3977309]
["bitfinex-derivatives","BTCF0:USTF0",1756293282201,0.15775113,111330.0,111320.0,1.02465058]
["bitfinex-derivatives","BTCF0:USTF0",1756293282405,0.19459455,111330.0,111320.0,1.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1756293283503,0.15775113,111330.0,111320.0,1.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1756293283905,0.21646113,111330.0,111320.0,1.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1756293284913,0.19147206,111330.0,111320.0,1.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1756293285208,0.16411206,111330.0,111320.0,1.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1756293285411,0.13276206,111330.0,111320.0,1.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1756293286301,0.07223206,111330.0,111320.0,1.17465058]
["bitfinex-derivatives","BTCF0:USTF0",1756293286499,0.05322661,111340.0,111330.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1756293286711,0.05322661,111340.0,111330.0,0.91292029]
["bitfinex-derivatives","BTCF0:USTF0",1756293286910,0.20669661,111340.0,111330.0,1.60146507]
["bitfinex-derivatives","BTCF0:USTF0",1756293288004,0.27739906,111340.0,111330.0,1.60146507]
["bitfinex-derivatives","BTCF0:USTF0",1756293289215,0.27739906,111340.0,111330.0,1.33973478]
["bitfinex-derivatives","BTCF0:USTF0",1756293289409,0.27739906,111340.0,111330.0,1.60146507]
["bitfinex-derivatives","BTCF0:USTF0",1756293291115,0.12392906,111340.0,111330.0,1.86311536]
["bitfinex-derivatives","BTCF0:USTF0",1756293291616,0.12392906,111340.0,111330.0,1.60138507]
["bitfinex-derivatives","BTCF0:USTF0",1756293291816,0.15815906,111340.0,111330.0,1.75138507]
["bitfinex-derivatives","BTCF0:USTF0",1756293292513,0.18551906,111340.0,111330.0,1.75138507]
["bitfinex-derivatives","BTCF0:USTF0",1756293292812,0.08570245,111340.0,111330.0,2.01311536]
["bitfinex-derivatives","BTCF0:USTF0",1756293293401,0.08570245,111340.0,111330.0,1.75138507]
["bitfinex-derivatives","BTCF0:USTF0",1756293293810,0.12411389,111340.0,111330.0,1.75138507]
["bitfinex-derivatives","BTCF0:USTF0",1756293294509,0.12411389,111340.0,111330.0,2.01311536]
["bitfinex-derivatives","BTCF0:USTF0",1756293294713,0.12411389,111340.0,111330.0,2.01307536]
["bitfinex-derivatives","BTCF0:USTF0",1756293295810,0.15834389,111340.0,111330.0,2.01307536]
["bitfinex-derivatives","BTCF0:USTF0",1756293296315,0.12411389,111340.0,111330.0,2.01307536]
["bitfinex-derivatives","BTCF0:USTF0",1756293297021,0.18411389,111340.0,111330.0,1.33961478]
["bitfinex-derivatives","BTCF0:USTF0",1756293297316,0.18411389,111340.0,111330.0,1.86307536]
["bitfinex-derivatives","BTCF0:USTF0",1756293298218,0.21834389,111340.0,111330.0,1.04503536]
["bitfinex-derivatives","BTCF0:USTF0",1756293298417,0.33758389,111340.0,111330.0,1.60130507]
["bitfinex-derivatives","BTCF0:USTF0",1756293300118,0.33758389,111340.0,111330.0,0.78330507]
["bitfinex-derivatives","BTCF0:USTF0",1756293300316,0.33758389,111340.0,111330.0,1.60130507]
["bitfinex-derivatives","BTCF0:USTF0",1756293300715,1.43104447,111340.0,111330.0,0.41988478]
["bitfinex-derivatives","BTCF0:USTF0",1756293300917,1.43104447,111340.0,111330.0,0.38118478]
["bitfinex-derivatives","BTCF0:USTF0",1756293301719,1.43104447,111340.0,111330.0,0.40343478]
["bitfinex-derivatives","BTCF0:USTF0",1756293302113,1.93094447,111340.0,111330.0,0.38118478]
["bitfinex-derivatives","BTCF0:USTF0",1756293302615,1.40748389,111340.0,111330.0,0.38118478]
["bitfinex-derivatives","BTCF0:USTF0",1756293302824,1.40748389,111340.0,111330.0,0.45168478]
["bitfinex-derivatives","BTCF0:USTF0",1756293303118,1.93094447,111340.0,111330.0,0.42206478]
["bitfinex-derivatives","BTCF0:USTF0",1756293303320,1.93094447,111340.0,111330.0,0.38118478]
["bitfinex-derivatives","BTCF0:USTF0",1756293305818,1.68094447,111340.0,111330.0,0.38118478]
["bitfinex-derivatives","BTCF0:USTF0",1756293306115,1.68094447,111340.0,111330.0,0.02038478]
["bitfinex-derivatives","BTCF0:USTF0",1756293306318,1.68094447,111340.0,111330.0,0.38118478]
["bitfinex-derivatives","BTCF0:USTF0",1756293307315,1.68094447,111340.0,111330.0,0.40343478]
["bitfinex-derivatives","BTCF0:USTF0",1756293307515,1.68094447,111340.0,111330.0,0.04263478]
["bitfinex-derivatives","BTCF0:USTF0",1756293307716,1.68094447,111340.0,111330.0,0.40343478]
["bitfinex-derivatives","BTCF0:USTF0",1756293307916,1.68094447,111340.0,111330.0,0.38118478]
["bitfinex-derivatives","BTCF0:USTF0",1756293308317,1.68094447,111340.0,111330.0,0.02038478]
["bitfinex-derivatives","BTCF0:USTF0",1756293308520,1.68094447,111340.0,111330.0,0.38118478]
["bitfinex-derivatives","BTCF0:USTF0",1756293309219,2.19267476,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293309420,1.49601058,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293309620,1.59464029,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293309820,1.59464029,111330.0,111320.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1756293310222,1.59464029,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293310824,2.09454029,111330.0,111320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756293311124,2.09454029,111330.0,111320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756293311327,1.75454029,111330.0,111320.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1756293311524,2.04454029,111330.0,111320.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1756293311926,2.04454029,111330.0,111320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756293312625,2.30627058,111330.0,111320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756293313023,2.55627058,111330.0,111320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756293313328,2.55627058,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293313528,2.55595058,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293313921,1.73699058,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293314224,2.55595058,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293316124,2.38483964,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293316525,2.23279029,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293318131,2.29422029,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293320529,2.03249,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293320826,2.29422029,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293323636,2.29422029,111330.0,111320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756293325141,2.29422029,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293325737,2.55595058,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293325941,2.55595058,111330.0,111320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756293327338,2.55595058,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293327534,0.67709058,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293327843,1.01709058,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293328034,1.01709058,111320.0,111310.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1756293328234,1.83529058,111320.0,111310.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1756293328437,1.01709058,111320.0,111310.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1756293328638,1.02183,111320.0,111310.0,0.78107029]
["bitfinex-derivatives","BTCF0:USTF0",1756293328838,0.96526029,111320.0,111310.0,1.03107029]
["bitfinex-derivatives","BTCF0:USTF0",1756293329144,0.6431,111320.0,111310.0,1.03107029]
["bitfinex-derivatives","BTCF0:USTF0",1756293329436,1.49332,111320.0,111310.0,0.76934]
["bitfinex-derivatives","BTCF0:USTF0",1756293329641,0.96373029,111320.0,111310.0,1.03107029]
["bitfinex-derivatives","BTCF0:USTF0",1756293330541,0.96473029,111320.0,111310.0,1.03107029]
["bitfinex-derivatives","BTCF0:USTF0",1756293332038,0.96473029,111320.0,111310.0,0.99695029]
["bitfinex-derivatives","BTCF0:USTF0",1756293332240,1.53646058,111320.0,111310.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1756293332949,1.52646058,111320.0,111310.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1756293333141,1.24646058,111320.0,111310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1756293333444,1.51646058,111320.0,111310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1756293334241,1.51646058,111320.0,111310.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1756293334944,1.25646058,111320.0,111310.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756293335142,1.52646058,111320.0,111310.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1756293335448,1.35189958,111320.0,111310.0,0.48789]
["bitfinex-derivatives","BTCF0:USTF0",1756293335739,1.35189958,111320.0,111310.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756293335944,1.35189958,111320.0,111310.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1756293336445,0.723,111320.0,111310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1756293336640,1.31189958,111320.0,111310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1756293337345,1.31189958,111320.0,111310.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1756293337943,1.31189958,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293339344,1.34189958,111320.0,111310.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1756293341843,1.34189958,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293342149,0.15333,111310.0,111300.0,0.51761]
["bitfinex-derivatives","BTCF0:USTF0",1756293342342,1.66046958,111310.0,111300.0,0.63020263]
["bitfinex-derivatives","BTCF0:USTF0",1756293342545,1.66046958,111310.0,111300.0,0.11259263]
["bitfinex-derivatives","BTCF0:USTF0",1756293344348,1.66046958,111310.0,111290.0,0.56773263]
["bitfinex-derivatives","BTCF0:USTF0",1756293344653,0.50222958,111300.0,111290.0,0.63020263]
["bitfinex-derivatives","BTCF0:USTF0",1756293344849,0.88222958,111300.0,111290.0,0.63020263]
["bitfinex-derivatives","BTCF0:USTF0",1756293345148,0.87222958,111300.0,111290.0,0.51761]
["bitfinex-derivatives","BTCF0:USTF0",1756293345850,0.87222958,111300.0,111290.0,0.51861]
["bitfinex-derivatives","BTCF0:USTF0",1756293346045,0.87222958,111300.0,111290.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756293346249,0.87222958,111300.0,111290.0,0.51861]
["bitfinex-derivatives","BTCF0:USTF0",1756293346545,0.87222958,111300.0,111290.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756293346851,0.87222958,111300.0,111290.0,0.51861]
["bitfinex-derivatives","BTCF0:USTF0",1756293347045,0.87222958,111300.0,111290.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756293348552,1.69054958,111300.0,111290.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1756293351454,1.69054958,111300.0,111290.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756293351948,1.69054958,111300.0,111290.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756293352350,1.69054958,111300.0,111290.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1756293352541,1.69054958,111300.0,111290.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756293353043,2.19044958,111300.0,111290.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756293353753,2.19044958,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293355043,2.55124958,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293359751,2.05134958,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293360157,2.55124958,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293361558,1.38403,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293361755,2.20251,111300.0,111290.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1756293361955,2.55140958,111300.0,111290.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1756293366162,2.20251,111300.0,111290.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1756293366361,2.55140958,111300.0,111290.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1756293366762,2.20251,111300.0,111290.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1756293366964,2.55140958,111300.0,111290.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1756293367163,2.55140958,111300.0,111290.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756293367362,2.55192958,111300.0,111290.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756293367565,2.55192958,111300.0,111290.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1756293368064,2.55192958,111300.0,111290.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1756293368668,2.55192958,111300.0,111290.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756293371371,2.55172958,111300.0,111290.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756293371669,2.55172958,111300.0,111290.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1756293372068,2.55172958,111300.0,111290.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1756293372368,2.55172958,111300.0,111290.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756293372569,2.55172958,111300.0,111280.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756293372774,0.50695958,111290.0,111280.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1756293372965,0.83695958,111290.0,111280.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1756293373771,0.83695958,111290.0,111280.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1756293374071,1.34662,111290.0,111280.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1756293374367,0.99678,111290.0,111280.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1756293374875,1.34678,111290.0,111280.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1756293375073,1.69567958,111290.0,111280.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1756293375367,1.60857504,111290.0,111280.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1756293375569,1.60857504,111290.0,111280.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756293375764,1.60857504,111290.0,111280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756293375963,1.60857504,111290.0,111280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756293376365,1.60857504,111290.0,111280.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1756293376562,2.23117008,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293376776,1.87037008,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293377468,1.69593695,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293377669,2.55663695,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293380472,2.55663695,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293380681,0.50721695,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293380869,0.82721695,111280.0,111270.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1756293381169,0.948,111280.0,111270.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1756293381365,0.12844,111280.0,111270.0,1.11654695]
["bitfinex-derivatives","BTCF0:USTF0",1756293381569,0.86333,111280.0,111270.0,1.11654695]
["bitfinex-derivatives","BTCF0:USTF0",1756293381771,0.86333,111280.0,111270.0,1.11954695]
["bitfinex-derivatives","BTCF0:USTF0",1756293382163,0.9482,111280.0,111270.0,0.77039]
["bitfinex-derivatives","BTCF0:USTF0",1756293382366,0.97782,111280.0,111270.0,0.77039]
["bitfinex-derivatives","BTCF0:USTF0",1756293382574,0.9482,111280.0,111270.0,0.77039]
["bitfinex-derivatives","BTCF0:USTF0",1756293382775,0.97782,111280.0,111270.0,0.77039]
["bitfinex-derivatives","BTCF0:USTF0",1756293382965,1.04864694,111280.0,111270.0,0.77039]
["bitfinex-derivatives","BTCF0:USTF0",1756293383169,1.01902694,111280.0,111270.0,0.88298263]
["bitfinex-derivatives","BTCF0:USTF0",1756293383567,1.01902694,111280.0,111270.0,0.88198263]
["bitfinex-derivatives","BTCF0:USTF0",1756293383782,1.01902694,111280.0,111270.0,0.88298263]
["bitfinex-derivatives","BTCF0:USTF0",1756293384675,1.51892694,111280.0,111270.0,0.88298263]
["bitfinex-derivatives","BTCF0:USTF0",1756293384989,1.53892694,111280.0,111270.0,0.88298263]
["bitfinex-derivatives","BTCF0:USTF0",1756293385274,1.53892694,111280.0,111270.0,0.77039]
["bitfinex-derivatives","BTCF0:USTF0",1756293385474,1.56854694,111280.0,111270.0,0.77039]
["bitfinex-derivatives","BTCF0:USTF0",1756293385781,2.27770389,111280.0,111270.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1756293385973,2.27770389,111280.0,111270.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1756293386175,2.27770389,111280.0,111270.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1756293386377,1.54892694,111280.0,111270.0,0.63298263]
["bitfinex-derivatives","BTCF0:USTF0",1756293386776,1.57854694,111280.0,111270.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1756293387076,1.92770389,111280.0,111270.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1756293387278,1.92770389,111280.0,111270.0,0.63298263]
["bitfinex-derivatives","BTCF0:USTF0",1756293389683,2.25770389,111280.0,111270.0,0.63298263]
["bitfinex-derivatives","BTCF0:USTF0",1756293389879,2.24770389,111280.0,111270.0,0.47639263]
["bitfinex-derivatives","BTCF0:USTF0",1756293390376,2.60850389,111280.0,111270.0,0.11559263]
["bitfinex-derivatives","BTCF0:USTF0",1756293390682,2.60850389,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293392683,2.24770389,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293393181,2.60850389,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293393388,3.20766084,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293407486,3.03287767,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293407691,3.07685767,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293414291,2.38831084,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293414492,3.20879084,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293415290,3.29622824,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293415793,1.68999694,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293415993,3.29602824,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293416389,3.03411114,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293416590,3.03411114,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293417590,2.93930114,111280.0,111260.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1756293417795,0.4183071,111270.0,111260.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756293418089,0.7883071,111270.0,111260.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756293418491,1.6088271,111270.0,111260.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756293418798,1.6087871,111270.0,111260.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756293419797,0.7883071,111270.0,111260.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756293419995,1.6086671,111270.0,111260.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756293420697,1.63667351,111270.0,111260.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756293422492,0.81631351,111270.0,111260.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756293422691,1.89855061,111270.0,111260.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1756293422890,1.89855061,111270.0,111260.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756293423293,1.63663351,111270.0,111260.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756293423491,1.89855061,111270.0,111260.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756293424698,1.07823061,111270.0,111260.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756293424900,1.89843061,111270.0,111260.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1756293428504,1.90043061,111270.0,111260.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756293429703,1.90243061,111270.0,111260.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756293430404,3.40243061,111270.0,111260.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756293431199,3.40243061,111270.0,111260.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1756293432707,0.15571,111260.0,111250.0,0.59540263]
["bitfinex-derivatives","BTCF0:USTF0",1756293433004,1.0195442,111260.0,111250.0,0.62809263]
["bitfinex-derivatives","BTCF0:USTF0",1756293433905,1.0195442,111260.0,111250.0,0.59540263]
["bitfinex-derivatives","BTCF0:USTF0",1756293434205,1.0205442,111260.0,111250.0,0.50100263]
["bitfinex-derivatives","BTCF0:USTF0",1756293436109,1.0215442,111260.0,111250.0,0.52241263]
["bitfinex-derivatives","BTCF0:USTF0",1756293437507,1.5214442,111260.0,111250.0,0.52241263]
["bitfinex-derivatives","BTCF0:USTF0",1756293437913,1.5214442,111260.0,111250.0,0.54491263]
["bitfinex-derivatives","BTCF0:USTF0",1756293438114,2.3406442,111260.0,111250.0,0.62809263]
["bitfinex-derivatives","BTCF0:USTF0",1756293440604,2.3406442,111260.0,111250.0,0.59614263]
["bitfinex-derivatives","BTCF0:USTF0",1756293440801,0.99761,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293441002,2.0789671,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293442617,1.2595271,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293442806,2.0788871,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293444218,1.2595271,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293444717,2.0786871,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293446516,1.2595271,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293446821,2.0786871,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293449727,1.89937357,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293449924,1.91878357,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293450125,1.65686647,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293450309,1.91878357,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293450921,1.09962357,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293451123,1.91874357,111260.0,111250.0,0.89000973]
["bitfinex-derivatives","BTCF0:USTF0",1756293451615,2.18066067,111260.0,111250.0,0.59614263]
["bitfinex-derivatives","BTCF0:USTF0",1756293451817,2.19411067,111260.0,111250.0,0.50100263]
["bitfinex-derivatives","BTCF0:USTF0",1756293452921,2.19411067,111260.0,111250.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1756293453521,2.19411067,111260.0,111250.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756293454120,2.19411067,111260.0,111250.0,0.52127263]
["bitfinex-derivatives","BTCF0:USTF0",1756293454722,2.19411067,111260.0,111250.0,0.54318263]
["bitfinex-derivatives","BTCF0:USTF0",1756293455022,2.19411067,111260.0,111250.0,0.62533263]
["bitfinex-derivatives","BTCF0:USTF0",1756293459837,2.19411067,111260.0,111250.0,0.26453263]
["bitfinex-derivatives","BTCF0:USTF0",1756293461333,2.19411067,111260.0,111250.0,0.14020263]
["bitfinex-derivatives","BTCF0:USTF0",1756293461735,2.19411067,111260.0,111250.0,0.16047263]
["bitfinex-derivatives","BTCF0:USTF0",1756293462128,2.19411067,111260.0,111250.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756293463424,2.19411067,111260.0,111250.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756293468636,2.34331067,111260.0,111250.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756293470537,2.70411067,111260.0,111250.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756293476752,2.34331067,111260.0,111250.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756293476952,2.70411067,111260.0,111250.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756293480857,2.70403067,111260.0,111250.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756293483859,2.70403067,111260.0,111250.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1756293483860,1.88499067,111260.0,111250.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1756293484059,1.00035647,111260.0,111250.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1756293484250,1.81935647,111260.0,111250.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1756293484455,2.34319067,111260.0,111250.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1756293484648,2.34319067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293485657,2.34319067,111260.0,111250.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1756293486556,2.34319067,111260.0,111250.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756293486956,2.34319067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293488860,2.34319067,111260.0,111250.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1756293489656,2.34319067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293489960,2.34319067,111260.0,111250.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1756293490661,2.34319067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293490861,2.34319067,111260.0,111250.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756293495065,2.34319067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293495968,1.81935647,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293496167,2.34319067,111260.0,111250.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1756293496570,2.19399067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293497067,2.19399067,111260.0,111250.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756293497972,2.19399067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293501272,2.19399067,111260.0,111250.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1756293501476,2.19399067,111260.0,111250.0,0.62950263]
["bitfinex-derivatives","BTCF0:USTF0",1756293502272,2.19399067,111260.0,111250.0,0.26870263]
["bitfinex-derivatives","BTCF0:USTF0",1756293503172,2.19399067,111260.0,111250.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756293503372,2.19399067,111260.0,111250.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1756293505271,2.19399067,111260.0,111250.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756293505775,2.19399067,111260.0,111250.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1756293506373,2.19399067,111260.0,111250.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756293506576,2.34319067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293506775,2.34319067,111260.0,111250.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1756293507279,2.34319067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293508673,2.34319067,111260.0,111250.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1756293509377,2.34319067,111260.0,111250.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756293509579,2.34319067,111260.0,111250.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1756293509880,2.34319067,111260.0,111250.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756293510079,2.34319067,111260.0,111250.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1756293510678,2.34319067,111260.0,111250.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1756293511780,2.34319067,111260.0,111250.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1756293513981,2.34319067,111260.0,111250.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1756293514978,2.59165777,111260.0,111240.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756293515179,0.5568142,111250.0,111240.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293515381,0.8868142,111250.0,111240.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293517185,1.3867142,111250.0,111240.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293517988,1.3907142,111250.0,111240.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293519489,0.01276,111240.0,111230.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293519691,1.7158542,111240.0,111230.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293520793,1.7178542,111240.0,111230.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293520990,1.7198542,111240.0,111230.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293526197,2.3425713,111240.0,111230.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293526498,2.3425713,111240.0,111220.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1756293526499,0.18218,111230.0,111220.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756293526692,1.0160142,111230.0,111220.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756293527494,1.0160142,111230.0,111220.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756293527798,1.0170142,111230.0,111220.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756293528096,1.0190142,111230.0,111220.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756293528595,1.0190142,111230.0,111220.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756293528796,1.0190142,111230.0,111220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756293529494,1.0190142,111230.0,111220.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1756293530297,1.0190142,111230.0,111220.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293530699,1.5189142,111230.0,111220.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293531292,1.5189142,111230.0,111220.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756293531493,1.5189142,111230.0,111220.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1756293532898,1.5189142,111230.0,111220.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756293533097,2.3380342,111230.0,111220.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756293535806,1.5189142,111230.0,111220.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756293535995,2.3380342,111230.0,111220.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1756293539102,2.3380342,111230.0,111220.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756293540303,2.3380742,111230.0,111220.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756293544307,2.3380742,111230.0,111220.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1756293544502,0.84588,111230.0,111220.0,0.7737971]
["bitfinex-derivatives","BTCF0:USTF0",1756293544700,1.5839371,111230.0,111220.0,0.7737971]
["bitfinex-derivatives","BTCF0:USTF0",1756293545003,1.32202,111230.0,111220.0,1.4557142]
["bitfinex-derivatives","BTCF0:USTF0",1756293545203,1.69202,111230.0,111220.0,1.4557142]
["bitfinex-derivatives","BTCF0:USTF0",1756293545503,1.69202,111230.0,111220.0,1.0237971]
["bitfinex-derivatives","BTCF0:USTF0",1756293545808,1.69202,111230.0,111220.0,0.7737971]
["bitfinex-derivatives","BTCF0:USTF0",1756293546109,1.71039,111230.0,111220.0,0.7737971]
["bitfinex-derivatives","BTCF0:USTF0",1756293546302,1.9723071,111230.0,111220.0,0.7737971]
["bitfinex-derivatives","BTCF0:USTF0",1756293547306,1.9837871,111230.0,111220.0,0.7737971]
["bitfinex-derivatives","BTCF0:USTF0",1756293548605,0.8729,111230.0,111220.0,0.79369369]
["bitfinex-derivatives","BTCF0:USTF0",1756293548798,1.35202,111230.0,111220.0,1.47561079]
["bitfinex-derivatives","BTCF0:USTF0",1756293549005,1.64202,111230.0,111220.0,1.47561079]
["bitfinex-derivatives","BTCF0:USTF0",1756293549200,1.64202,111230.0,111220.0,1.58820342]
["bitfinex-derivatives","BTCF0:USTF0",1756293549503,0.5329,111230.0,111220.0,1.58820342]
["bitfinex-derivatives","BTCF0:USTF0",1756293551308,0.5319,111230.0,111220.0,1.58820342]
["bitfinex-derivatives","BTCF0:USTF0",1756293552108,0.5319,111230.0,111220.0,1.22740342]
["bitfinex-derivatives","BTCF0:USTF0",1756293552305,0.5319,111230.0,111220.0,1.94900342]
["bitfinex-derivatives","BTCF0:USTF0",1756293553111,0.5319,111230.0,111220.0,1.83641079]
["bitfinex-derivatives","BTCF0:USTF0",1756293554607,0.5319,111230.0,111220.0,2.65549079]
["bitfinex-derivatives","BTCF0:USTF0",1756293555614,0.5319,111230.0,111220.0,1.83641079]
["bitfinex-derivatives","BTCF0:USTF0",1756293556413,0.5319,111230.0,111220.0,1.94900342]
["bitfinex-derivatives","BTCF0:USTF0",1756293560328,0.4669,111230.0,111220.0,1.83641079]
["bitfinex-derivatives","BTCF0:USTF0",1756293562830,0.4369,111230.0,111220.0,1.83641079]
["bitfinex-derivatives","BTCF0:USTF0",1756293563319,0.4369,111230.0,111220.0,1.94900342]
["bitfinex-derivatives","BTCF0:USTF0",1756293568335,0.4369,111230.0,111220.0,1.83641079]
["bitfinex-derivatives","BTCF0:USTF0",1756293569126,0.4369,111230.0,111220.0,1.11481079]
["bitfinex-derivatives","BTCF0:USTF0",1756293569432,0.4369,111230.0,111220.0,1.83641079]
["bitfinex-derivatives","BTCF0:USTF0",1756293570433,0.4369,111230.0,111220.0,2.65537079]
["bitfinex-derivatives","BTCF0:USTF0",1756293570934,0.4369,111230.0,111220.0,2.76807119]
["bitfinex-derivatives","BTCF0:USTF0",1756293571727,0.4369,111230.0,111220.0,2.65533079]
["bitfinex-derivatives","BTCF0:USTF0",1756293572033,0.4369,111230.0,111220.0,2.51805262]
["bitfinex-derivatives","BTCF0:USTF0",1756293574826,0.4369,111230.0,111220.0,2.40533079]
["bitfinex-derivatives","BTCF0:USTF0",1756293575026,0.26329493,111230.0,111220.0,2.66724789]
["bitfinex-derivatives","BTCF0:USTF0",1756293575828,0.26129493,111230.0,111220.0,2.66724789]
["bitfinex-derivatives","BTCF0:USTF0",1756293576334,0.22629493,111230.0,111220.0,2.00995515]
["bitfinex-derivatives","BTCF0:USTF0",1756293576540,0.22629493,111230.0,111220.0,2.82883515]
["bitfinex-derivatives","BTCF0:USTF0",1756293580741,0.0031,111240.0,111220.0,2.10723515]
["bitfinex-derivatives","BTCF0:USTF0",1756293581040,0.0031,111240.0,111230.0,1.38129053]
["bitfinex-derivatives","BTCF0:USTF0",1756293581238,0.0031,111240.0,111230.0,1.55129053]
["bitfinex-derivatives","BTCF0:USTF0",1756293581638,0.26303,111240.0,111230.0,1.55129053]
["bitfinex-derivatives","BTCF0:USTF0",1756293582744,0.26403,111240.0,111230.0,1.55129053]
["bitfinex-derivatives","BTCF0:USTF0",1756293582943,0.26503,111240.0,111230.0,1.55129053]
["bitfinex-derivatives","BTCF0:USTF0",1756293583942,0.2314,111240.0,111230.0,1.55129053]
["bitfinex-derivatives","BTCF0:USTF0",1756293584744,0.2314,111240.0,111230.0,1.56973618]
["bitfinex-derivatives","BTCF0:USTF0",1756293585239,0.2314,111240.0,111230.0,1.68256287]
["bitfinex-derivatives","BTCF0:USTF0",1756293585443,0.01107,111260.0,111230.0,2.13779997]
["bitfinex-derivatives","BTCF0:USTF0",1756293585643,0.05355,111260.0,111250.0,1.52993609]
["bitfinex-derivatives","BTCF0:USTF0",1756293585942,0.07611,111260.0,111250.0,1.69993609]
["bitfinex-derivatives","BTCF0:USTF0",1756293586141,0.68885504,111280.0,111250.0,2.51873609]
["bitfinex-derivatives","BTCF0:USTF0",1756293586345,1.03748504,111280.0,111270.0,0.6706071]
["bitfinex-derivatives","BTCF0:USTF0",1756293587043,1.05556233,111280.0,111270.0,0.6934271]
["bitfinex-derivatives","BTCF0:USTF0",1756293587240,1.05556233,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293587738,1.05756233,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293588147,0.79564523,111280.0,111270.0,0.7419971]
["bitfinex-derivatives","BTCF0:USTF0",1756293588445,0.65296233,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293589040,0.37437523,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293589547,0.63629233,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293589746,0.39104523,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293590245,0.65296233,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293594148,0.91487943,111280.0,111270.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1756293594447,0.91487943,111280.0,111270.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1756293594744,0.39104523,111280.0,111270.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1756293595048,0.91487943,111280.0,111270.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1756293595844,0.91487943,111280.0,111270.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1756293596550,0.91487943,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293597748,0.65296233,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293599550,0.39104523,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293599750,0.65296233,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293600747,0.91487943,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293604544,0.37437523,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293604748,1.45485233,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293605659,0.37437523,111280.0,111270.0,0.7739971]
["bitfinex-derivatives","BTCF0:USTF0",1756293605849,1.17426523,111280.0,111270.0,1.3047971]
["bitfinex-derivatives","BTCF0:USTF0",1756293606156,0.35574523,111280.0,111270.0,1.3047971]
["bitfinex-derivatives","BTCF0:USTF0",1756293606759,0.35574523,111280.0,111270.0,2.1233171]
["bitfinex-derivatives","BTCF0:USTF0",1756293607254,0.35574523,111280.0,111270.0,1.9533171]
["bitfinex-derivatives","BTCF0:USTF0",1756293607644,0.04766794,111280.0,111270.0,2.6352342]
["bitfinex-derivatives","BTCF0:USTF0",1756293607850,0.002,111280.0,111270.0,2.6352342]
["bitfinex-derivatives","BTCF0:USTF0",1756293608050,1.0814171,111300.0,111270.0,2.65938089]
["bitfinex-derivatives","BTCF0:USTF0",1756293608244,1.16034,111300.0,111290.0,0.7787271]
["bitfinex-derivatives","BTCF0:USTF0",1756293608747,1.4222571,111300.0,111290.0,0.7787271]
["bitfinex-derivatives","BTCF0:USTF0",1756293609147,0.32,111300.0,111290.0,0.7787271]
["bitfinex-derivatives","BTCF0:USTF0",1756293609555,0.6037371,111300.0,111290.0,0.7787271]
["bitfinex-derivatives","BTCF0:USTF0",1756293609750,0.6037371,111300.0,111290.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1756293609956,0.6214071,111300.0,111290.0,0.7787271]
["bitfinex-derivatives","BTCF0:USTF0",1756293610257,0.6214071,111300.0,111290.0,1.1395271]
["bitfinex-derivatives","BTCF0:USTF0",1756293610856,0.63998004,111300.0,111290.0,1.1395271]
["bitfinex-derivatives","BTCF0:USTF0",1756293611058,0.64098004,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293611352,0.37906294,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293611754,0.72802385,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293612354,0.37906294,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293612559,0.72802385,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293613559,0.36239294,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293616260,0.34057294,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293616560,0.34155294,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293617363,0.36239294,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293618564,0.34155294,111300.0,111290.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756293618755,0.34155294,111300.0,111290.0,1.22657091]
["bitfinex-derivatives","BTCF0:USTF0",1756293620462,0.34057294,111300.0,111290.0,1.22657091]
["bitfinex-derivatives","BTCF0:USTF0",1756293620961,0.34057294,111300.0,111290.0,1.24633159]
["bitfinex-derivatives","BTCF0:USTF0",1756293621263,0.12057294,111300.0,111290.0,1.24633159]
["bitfinex-derivatives","BTCF0:USTF0",1756293623157,0.11957294,111300.0,111290.0,1.24633159]
["bitfinex-derivatives","BTCF0:USTF0",1756293623560,0.11957294,111300.0,111290.0,1.41633159]
["bitfinex-derivatives","BTCF0:USTF0",1756293623964,0.00098,111320.0,111290.0,1.57411159]
["bitfinex-derivatives","BTCF0:USTF0",1756293624164,1.06998,111320.0,111310.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1756293626163,1.08639323,111320.0,111310.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1756293629272,1.10306323,111320.0,111310.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1756293630564,1.45202414,111320.0,111310.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1756293630968,1.45202414,111320.0,111310.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1756293631162,1.45202414,111320.0,111310.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1756293631362,1.45202414,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293633166,1.10306323,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293633368,1.45202414,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293633565,1.10306323,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293633764,1.45202414,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293637073,1.10306323,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293637275,1.45202414,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293650176,1.10306323,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293650681,1.45202414,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293651283,1.62636237,111320.0,111310.0,0.77743957]
["bitfinex-derivatives","BTCF0:USTF0",1756293651789,1.62636237,111320.0,111310.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293652978,1.08639323,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293653287,1.3647128,111320.0,111310.0,0.79733766]
["bitfinex-derivatives","BTCF0:USTF0",1756293653480,1.62636237,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293653681,1.10306323,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293653883,1.62636237,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293654188,1.10306323,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293654685,1.3647128,111320.0,111310.0,0.79733766]
["bitfinex-derivatives","BTCF0:USTF0",1756293654885,1.62636237,111320.0,111310.0,0.79733766]
["bitfinex-derivatives","BTCF0:USTF0",1756293655386,1.62636237,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293657091,1.10306323,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293657393,1.62636237,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293658090,0.37490323,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293658289,1.72224237,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293661089,1.19894323,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293661289,1.72224237,111320.0,111310.0,0.53568809]
["bitfinex-derivatives","BTCF0:USTF0",1756293661991,1.72224237,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293662177,1.72224237,111320.0,111310.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1756293662883,1.72224237,111320.0,111310.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1756293663889,1.95459237,111320.0,111300.0,0.55359669]
["bitfinex-derivatives","BTCF0:USTF0",1756293664085,0.30046957,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293664290,0.89211914,111310.0,111300.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1756293664584,0.63046957,111310.0,111300.0,0.49613]
["bitfinex-derivatives","BTCF0:USTF0",1756293664789,0.63046957,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293664990,1.45466957,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293665192,0.63046957,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293665493,1.43831957,111310.0,111300.0,0.77630957]
["bitfinex-derivatives","BTCF0:USTF0",1756293665684,1.93821957,111310.0,111300.0,0.77630957]
["bitfinex-derivatives","BTCF0:USTF0",1756293665887,1.11369957,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293666089,1.93821957,111310.0,111300.0,0.77630957]
["bitfinex-derivatives","BTCF0:USTF0",1756293666392,1.67661,111310.0,111300.0,0.77630957]
["bitfinex-derivatives","BTCF0:USTF0",1756293666588,1.93825957,111310.0,111300.0,0.77630957]
["bitfinex-derivatives","BTCF0:USTF0",1756293666990,1.93817957,111310.0,111300.0,0.77630957]
["bitfinex-derivatives","BTCF0:USTF0",1756293667289,1.67653,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293667693,1.67681,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293670299,1.69348,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293670598,2.0423676,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293674808,1.2176076,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293675198,2.0419276,111310.0,111300.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1756293680199,2.0419276,111310.0,111300.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1756293680409,2.0419276,111310.0,111300.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756293682213,1.69304,111310.0,111300.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756293682607,2.0419276,111310.0,111300.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756293682906,2.0419276,111310.0,111300.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1756293683301,2.0419276,111310.0,111300.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756293684421,2.0419276,111310.0,111300.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1756293684715,2.0419276,111310.0,111300.0,0.49613]
["bitfinex-derivatives","BTCF0:USTF0",1756293685917,2.0419276,111310.0,111300.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756293687015,2.0419276,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293687221,0.03784,111300.0,111290.0,0.48157068]
["bitfinex-derivatives","BTCF0:USTF0",1756293687421,0.4077076,111300.0,111290.0,0.53442068]
["bitfinex-derivatives","BTCF0:USTF0",1756293688617,0.4077076,111300.0,111290.0,0.64724737]
["bitfinex-derivatives","BTCF0:USTF0",1756293688818,0.4999,111310.0,111300.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1756293689020,2.0031876,111310.0,111300.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1756293689320,1.91604054,111310.0,111300.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1756293689516,2.42778108,111310.0,111300.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1756293692925,2.42778108,111310.0,111290.0,0.41052068]
["bitfinex-derivatives","BTCF0:USTF0",1756293693225,0.52348108,111300.0,111290.0,0.54352737]
["bitfinex-derivatives","BTCF0:USTF0",1756293693922,0.82348108,111300.0,111290.0,0.54352737]
["bitfinex-derivatives","BTCF0:USTF0",1756293694428,0.83348108,111300.0,111290.0,0.54352737]
["bitfinex-derivatives","BTCF0:USTF0",1756293695225,0.31,111300.0,111290.0,0.56457737]
["bitfinex-derivatives","BTCF0:USTF0",1756293695527,0.83348108,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293697023,1.48258108,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293697621,2.30726108,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293698418,2.66806108,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293698621,2.30726108,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293699229,2.66806108,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293700226,1.84338108,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293700422,2.66754108,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293702235,2.66758108,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293703732,1.3199,111300.0,111290.0,0.04972068]
["bitfinex-derivatives","BTCF0:USTF0",1756293703928,1.78286,111300.0,111290.0,0.10958068]
["bitfinex-derivatives","BTCF0:USTF0",1756293704129,1.48258108,111300.0,111290.0,0.17138068]
["bitfinex-derivatives","BTCF0:USTF0",1756293704330,2.30670108,111300.0,111290.0,0.17138068]
["bitfinex-derivatives","BTCF0:USTF0",1756293705329,2.13224192,111300.0,111290.0,0.17138068]
["bitfinex-derivatives","BTCF0:USTF0",1756293706537,1.78322,111300.0,111290.0,0.17138068]
["bitfinex-derivatives","BTCF0:USTF0",1756293706734,2.13224192,111300.0,111290.0,0.17138068]
["bitfinex-derivatives","BTCF0:USTF0",1756293707129,1.63378,111300.0,111290.0,0.5204026]
["bitfinex-derivatives","BTCF0:USTF0",1756293707339,1.39378,111300.0,111290.0,0.7704026]
["bitfinex-derivatives","BTCF0:USTF0",1756293707741,0.5699,111300.0,111290.0,0.42138068]
["bitfinex-derivatives","BTCF0:USTF0",1756293708129,1.39454,111300.0,111290.0,0.78218068]
["bitfinex-derivatives","BTCF0:USTF0",1756293708939,0.5699,111300.0,111290.0,1.1312026]
["bitfinex-derivatives","BTCF0:USTF0",1756293709140,1.3947,111300.0,111290.0,1.1312026]
["bitfinex-derivatives","BTCF0:USTF0",1756293709440,0.5699,111300.0,111290.0,1.1312026]
["bitfinex-derivatives","BTCF0:USTF0",1756293709840,1.39466,111300.0,111290.0,1.1312026]
["bitfinex-derivatives","BTCF0:USTF0",1756293710037,1.39466,111300.0,111290.0,0.78218068]
["bitfinex-derivatives","BTCF0:USTF0",1756293714645,1.74368192,111300.0,111290.0,0.78218068]
["bitfinex-derivatives","BTCF0:USTF0",1756293716146,1.39466,111300.0,111290.0,0.78218068]
["bitfinex-derivatives","BTCF0:USTF0",1756293720445,0.5699,111300.0,111290.0,1.3212026]
["bitfinex-derivatives","BTCF0:USTF0",1756293720642,1.39394,111300.0,111290.0,1.3212026]
["bitfinex-derivatives","BTCF0:USTF0",1756293720847,1.39394,111300.0,111290.0,1.1312026]
["bitfinex-derivatives","BTCF0:USTF0",1756293721045,1.74296192,111300.0,111290.0,0.78218068]
["bitfinex-derivatives","BTCF0:USTF0",1756293721345,1.39394,111300.0,111290.0,0.78218068]
["bitfinex-derivatives","BTCF0:USTF0",1756293721550,2.00296192,111300.0,111290.0,0.50012068]
["bitfinex-derivatives","BTCF0:USTF0",1756293721749,2.25296192,111300.0,111290.0,0.41052068]
["bitfinex-derivatives","BTCF0:USTF0",1756293721956,2.25296192,111300.0,111290.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756293722145,2.25296192,111300.0,111290.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1756293722345,2.25296192,111300.0,111290.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756293723852,2.25296192,111300.0,111290.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756293725854,2.00296192,111300.0,111290.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756293726552,2.00296192,111300.0,111290.0,0.04755402]
["bitfinex-derivatives","BTCF0:USTF0",1756293731857,2.00296192,111300.0,111290.0,0.06870402]
["bitfinex-derivatives","BTCF0:USTF0",1756293732159,2.00296192,111300.0,111290.0,0.04755402]
["bitfinex-derivatives","BTCF0:USTF0",1756293732755,2.00296192,111300.0,111290.0,0.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1756293732952,1.17892192,111300.0,111290.0,0.53686402]
["bitfinex-derivatives","BTCF0:USTF0",1756293733157,1.40462,111300.0,111290.0,1.13588594]
["bitfinex-derivatives","BTCF0:USTF0",1756293733357,1.40462,111300.0,111290.0,1.04854827]
["bitfinex-derivatives","BTCF0:USTF0",1756293733552,0.5799,111300.0,111290.0,1.31023252]
["bitfinex-derivatives","BTCF0:USTF0",1756293733759,1.40486,111300.0,111290.0,1.04854827]
["bitfinex-derivatives","BTCF0:USTF0",1756293734560,1.66654425,111300.0,111290.0,1.04854827]
["bitfinex-derivatives","BTCF0:USTF0",1756293735249,1.40486,111300.0,111290.0,1.13579274]
["bitfinex-derivatives","BTCF0:USTF0",1756293736259,1.40486,111300.0,111290.0,0.78686402]
["bitfinex-derivatives","BTCF0:USTF0",1756293736465,1.40486,111300.0,111290.0,1.24861943]
["bitfinex-derivatives","BTCF0:USTF0",1756293737061,0.5799,111300.0,111290.0,0.89969071]
["bitfinex-derivatives","BTCF0:USTF0",1756293737265,1.40498,111300.0,111290.0,1.24861943]
["bitfinex-derivatives","BTCF0:USTF0",1756293737764,1.40498,111300.0,111290.0,0.89969071]
["bitfinex-derivatives","BTCF0:USTF0",1756293737960,1.40498,111300.0,111290.0,0.64969071]
["bitfinex-derivatives","BTCF0:USTF0",1756293738157,1.40498,111300.0,111290.0,0.89969071]
["bitfinex-derivatives","BTCF0:USTF0",1756293738356,1.75390872,111300.0,111290.0,0.89969071]
["bitfinex-derivatives","BTCF0:USTF0",1756293740364,1.40498,111300.0,111290.0,0.89969071]
["bitfinex-derivatives","BTCF0:USTF0",1756293743368,0.5799,111300.0,111290.0,1.24861943]
["bitfinex-derivatives","BTCF0:USTF0",1756293743564,1.4085,111300.0,111290.0,0.89969071]
["bitfinex-derivatives","BTCF0:USTF0",1756293743770,1.4099,111300.0,111290.0,1.24861943]
["bitfinex-derivatives","BTCF0:USTF0",1756293744069,1.40982,111300.0,111290.0,1.24861943]
["bitfinex-derivatives","BTCF0:USTF0",1756293744973,1.40982,111300.0,111290.0,0.88781943]
["bitfinex-derivatives","BTCF0:USTF0",1756293745168,1.40982,111300.0,111290.0,1.60941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293746372,0.5799,111300.0,111290.0,1.60941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293746676,1.40946,111300.0,111290.0,1.26049071]
["bitfinex-derivatives","BTCF0:USTF0",1756293746972,1.40946,111300.0,111290.0,1.60941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293748376,1.40946,111300.0,111290.0,1.26049071]
["bitfinex-derivatives","BTCF0:USTF0",1756293748573,1.40946,111300.0,111290.0,1.60941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293749276,1.40946,111300.0,111290.0,1.35941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293751072,0.5799,111300.0,111290.0,1.35941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293751271,1.40874,111300.0,111290.0,1.54941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293751574,1.40874,111300.0,111290.0,1.35941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293752577,0.5799,111300.0,111290.0,1.35941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293753087,1.40978,111300.0,111290.0,1.35941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293754089,1.4097,111300.0,111290.0,1.54941943]
["bitfinex-derivatives","BTCF0:USTF0",1756293754284,0.5799,111300.0,111290.0,2.37901943]
["bitfinex-derivatives","BTCF0:USTF0",1756293756185,0.5799,111300.0,111290.0,2.37985943]
["bitfinex-derivatives","BTCF0:USTF0",1756293756485,0.5799,111300.0,111290.0,2.26703274]
["bitfinex-derivatives","BTCF0:USTF0",1756293757187,0.5799,111300.0,111290.0,1.43659274]
["bitfinex-derivatives","BTCF0:USTF0",1756293757485,0.5799,111300.0,111290.0,2.26703274]
["bitfinex-derivatives","BTCF0:USTF0",1756293759488,0.5799,111300.0,111290.0,2.51703274]
["bitfinex-derivatives","BTCF0:USTF0",1756293759981,0.5799,111300.0,111290.0,1.68659274]
["bitfinex-derivatives","BTCF0:USTF0",1756293760180,0.5799,111300.0,111290.0,2.62926149]
["bitfinex-derivatives","BTCF0:USTF0",1756293760688,0.5799,111300.0,111290.0,2.43914149]
["bitfinex-derivatives","BTCF0:USTF0",1756293761076,0.5799,111300.0,111290.0,2.09005277]
["bitfinex-derivatives","BTCF0:USTF0",1756293761276,0.84160462,111300.0,111290.0,2.35175739]
["bitfinex-derivatives","BTCF0:USTF0",1756293763180,0.84160462,111300.0,111290.0,1.01029277]
["bitfinex-derivatives","BTCF0:USTF0",1756293763387,0.5799,111300.0,111290.0,1.84013277]
["bitfinex-derivatives","BTCF0:USTF0",1756293763888,0.5799,111300.0,111290.0,1.01029277]
["bitfinex-derivatives","BTCF0:USTF0",1756293764586,0.92884895,111300.0,111290.0,0.97611277]
["bitfinex-derivatives","BTCF0:USTF0",1756293764787,0.92884895,111300.0,111290.0,0.64808277]
["bitfinex-derivatives","BTCF0:USTF0",1756293765889,1.22884895,111300.0,111290.0,0.61531277]
["bitfinex-derivatives","BTCF0:USTF0",1756293766192,1.43884895,111300.0,111290.0,0.50268402]
["bitfinex-derivatives","BTCF0:USTF0",1756293766386,1.43884895,111300.0,111290.0,0.53545402]
["bitfinex-derivatives","BTCF0:USTF0",1756293766586,1.43884895,111300.0,111290.0,0.64808277]
["bitfinex-derivatives","BTCF0:USTF0",1756293767983,0.7999,111300.0,111290.0,0.64808277]
["bitfinex-derivatives","BTCF0:USTF0",1756293768187,1.44884895,111300.0,111290.0,0.64808277]
["bitfinex-derivatives","BTCF0:USTF0",1756293771795,1.44884895,111300.0,111290.0,0.28728277]
["bitfinex-derivatives","BTCF0:USTF0",1756293771995,1.44884895,111300.0,111290.0,0.61531277]
["bitfinex-derivatives","BTCF0:USTF0",1756293772192,1.19884895,111300.0,111290.0,0.56397875]
["bitfinex-derivatives","BTCF0:USTF0",1756293772396,1.19884895,111300.0,111290.0,0.16161875]
["bitfinex-derivatives","BTCF0:USTF0",1756293772598,1.19884895,111300.0,111290.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756293773190,1.19884895,111300.0,111290.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756293773395,1.19884895,111300.0,111290.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756293773599,1.19884895,111300.0,111290.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1756293774094,1.19884895,111300.0,111290.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1756293774398,1.32834,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293774694,1.67728895,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293775098,1.32834,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293775493,1.67728895,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293776502,1.68728895,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293777790,1.68804895,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293777996,1.3391,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293778296,1.33882,111300.0,111290.0,0.86388895]
["bitfinex-derivatives","BTCF0:USTF0",1756293778898,1.33918,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293779099,1.33918,111300.0,111290.0,0.86388895]
["bitfinex-derivatives","BTCF0:USTF0",1756293779803,1.33918,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293780498,1.68812895,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293782905,1.33918,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293783106,1.68812895,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293788904,1.33918,111300.0,111290.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1756293789100,1.68812895,111300.0,111290.0,0.62756875]
["bitfinex-derivatives","BTCF0:USTF0",1756293792608,1.33734,111300.0,111290.0,0.9765177]
["bitfinex-derivatives","BTCF0:USTF0",1756293793912,1.33734,111300.0,111290.0,0.62756875]
["bitfinex-derivatives","BTCF0:USTF0",1756293794304,1.90628895,111300.0,111290.0,0.56375875]
["bitfinex-derivatives","BTCF0:USTF0",1756293794714,1.90628895,111300.0,111290.0,0.62887875]
["bitfinex-derivatives","BTCF0:USTF0",1756293795912,1.72837515,111300.0,111290.0,0.62887875]
["bitfinex-derivatives","BTCF0:USTF0",1756293798712,1.3794262,111300.0,111290.0,0.62887875]
["bitfinex-derivatives","BTCF0:USTF0",1756293798910,1.72837515,111300.0,111290.0,0.62887875]
["bitfinex-derivatives","BTCF0:USTF0",1756293799611,1.72837515,111300.0,111290.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1756293801316,1.90288884,111300.0,111290.0,0.77798132]
["bitfinex-derivatives","BTCF0:USTF0",1756293801617,1.3794262,111300.0,111290.0,0.77798132]
["bitfinex-derivatives","BTCF0:USTF0",1756293801818,1.64075752,111300.0,111290.0,0.77798132]
["bitfinex-derivatives","BTCF0:USTF0",1756293808023,1.64075752,111300.0,111290.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1756293808317,1.90248884,111300.0,111290.0,0.77798132]
["bitfinex-derivatives","BTCF0:USTF0",1756293810822,1.90248884,111300.0,111290.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1756293811018,1.90248884,111300.0,111290.0,0.77798132]
["bitfinex-derivatives","BTCF0:USTF0",1756293811414,1.90248884,111300.0,111290.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1756293812021,1.3790262,111300.0,111290.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1756293812216,1.90248884,111300.0,111290.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1756293812822,1.90248884,111300.0,111290.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1756293813021,1.90248884,111300.0,111290.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293813223,1.90248884,111300.0,111290.0,0.77752132]
["bitfinex-derivatives","BTCF0:USTF0",1756293813425,1.90248884,111300.0,111290.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1756293814012,2.15248884,111300.0,111290.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756293816325,2.15248884,111300.0,111290.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756293816527,2.41422016,111300.0,111280.0,0.40805963]
["bitfinex-derivatives","BTCF0:USTF0",1756293816828,0.52346264,111290.0,111280.0,0.40805963]
["bitfinex-derivatives","BTCF0:USTF0",1756293817026,0.83346264,111290.0,111280.0,0.40805963]
["bitfinex-derivatives","BTCF0:USTF0",1756293817828,1.33336264,111290.0,111280.0,0.40805963]
["bitfinex-derivatives","BTCF0:USTF0",1756293818423,1.33336264,111290.0,111280.0,0.04725963]
["bitfinex-derivatives","BTCF0:USTF0",1756293819019,1.33336264,111290.0,111280.0,0.04825963]
["bitfinex-derivatives","BTCF0:USTF0",1756293819523,1.33336264,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293819524,2.2682133,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293819729,0.34915665,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293820026,0.72915665,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293820326,1.55867665,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293820527,1.55867665,111280.0,111270.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1756293820931,1.6312862,111280.0,111270.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1756293821133,1.6312862,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293821629,0.8017662,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293821838,1.6310062,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293822728,1.9918062,111280.0,111270.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756293823033,2.59096285,111280.0,111270.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756293823338,2.59196285,111280.0,111270.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756293823930,2.59196285,111280.0,111250.0,0.44386284]
["bitfinex-derivatives","BTCF0:USTF0",1756293824131,1.9928062,111280.0,111260.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756293825335,0.34915665,111270.0,111260.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756293825533,0.67915665,111270.0,111260.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756293827938,1.03995665,111270.0,111260.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756293828840,1.53985665,111270.0,111260.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756293831038,1.53985665,111270.0,111250.0,0.37273526]
["bitfinex-derivatives","BTCF0:USTF0",1756293831242,1.17775665,111260.0,111250.0,0.37273526]
["bitfinex-derivatives","BTCF0:USTF0",1756293831438,1.48775665,111260.0,111250.0,0.37273526]
["bitfinex-derivatives","BTCF0:USTF0",1756293831633,1.63695665,111260.0,111250.0,0.37273526]
["bitfinex-derivatives","BTCF0:USTF0",1756293831834,1.48775665,111260.0,111250.0,0.37273526]
["bitfinex-derivatives","BTCF0:USTF0",1756293834327,1.48775665,111260.0,111250.0,0.39294526]
["bitfinex-derivatives","BTCF0:USTF0",1756293835028,0.65915665,111260.0,111250.0,0.39294526]
["bitfinex-derivatives","BTCF0:USTF0",1756293835244,1.48735665,111260.0,111250.0,0.49685526]
["bitfinex-derivatives","BTCF0:USTF0",1756293837541,1.48735665,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293841029,0.65915665,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293841236,1.48655665,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293841735,1.63575665,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293841934,1.48655665,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293843343,1.66134584,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293844342,1.66106584,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293844542,1.66094584,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293845743,0.83394584,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293846041,1.66074584,111260.0,111250.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1756293856453,1.66074584,111260.0,111250.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756293856651,1.66074584,111260.0,111250.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1756293860456,1.66074584,111260.0,111250.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1756293860957,0.83394584,111260.0,111250.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1756293861152,1.65906584,111260.0,111250.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1756293861960,1.65906584,111260.0,111250.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756293862256,1.65906584,111260.0,111250.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1756293862257,0.31,111260.0,111250.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1756293862457,1.65882584,111260.0,111250.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1756293863160,0.83394584,111260.0,111250.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1756293863358,1.65866584,111260.0,111250.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1756293863561,1.65866584,111260.0,111250.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756293864462,0.83394584,111260.0,111250.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756293864656,1.65854584,111260.0,111250.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756293864859,1.65854584,111260.0,111250.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1756293866060,1.65854584,111260.0,111250.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756293866859,1.1346,111260.0,111250.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1756293867166,0.83394584,111260.0,111250.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1756293867656,1.13412,111260.0,111250.0,0.77064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293867856,1.39637292,111260.0,111250.0,0.77064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293868259,1.65834584,111260.0,111250.0,0.77064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293868465,0.83394584,111260.0,111250.0,0.77064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293868663,1.65830584,111260.0,111250.0,0.77064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293869760,0.83394584,111260.0,111250.0,0.77064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293869964,1.65866584,111260.0,111250.0,0.77064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293870268,0.31,111260.0,111250.0,1.02064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293870859,0.57197292,111260.0,111250.0,1.02064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293871266,0.31,111260.0,111250.0,1.02064292]
["bitfinex-derivatives","BTCF0:USTF0",1756293871769,0.09,111260.0,111250.0,1.02417292]
["bitfinex-derivatives","BTCF0:USTF0",1756293872566,0.2602,111260.0,111250.0,1.02417292]
["bitfinex-derivatives","BTCF0:USTF0",1756293877667,0.2602,111260.0,111250.0,1.47614584]
["bitfinex-derivatives","BTCF0:USTF0",1756293878164,0.2252,111260.0,111250.0,1.47614584]
["bitfinex-derivatives","BTCF0:USTF0",1756293878469,0.33458247,111280.0,111270.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1756293878470,1.25115247,111280.0,111270.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1756293878671,1.60095247,111280.0,111270.0,0.77356292]
["bitfinex-derivatives","BTCF0:USTF0",1756293878964,0.77723247,111280.0,111270.0,0.77356292]
["bitfinex-derivatives","BTCF0:USTF0",1756293879269,1.10693247,111280.0,111270.0,0.77356292]
["bitfinex-derivatives","BTCF0:USTF0",1756293879769,1.10693247,111280.0,111270.0,0.77456292]
["bitfinex-derivatives","BTCF0:USTF0",1756293880769,1.08713247,111280.0,111270.0,0.77456292]
["bitfinex-derivatives","BTCF0:USTF0",1756293881271,1.10693247,111280.0,111270.0,0.77456292]
["bitfinex-derivatives","BTCF0:USTF0",1756293881466,0.84495955,111280.0,111270.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1756293881666,1.93061247,111280.0,111270.0,0.77456292]
["bitfinex-derivatives","BTCF0:USTF0",1756293882170,1.93061247,111280.0,111270.0,0.77356292]
["bitfinex-derivatives","BTCF0:USTF0",1756293882370,1.96047247,111280.0,111270.0,0.77356292]
["bitfinex-derivatives","BTCF0:USTF0",1756293883873,1.96047247,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293884369,2.22244539,111280.0,111270.0,0.77356292]
["bitfinex-derivatives","BTCF0:USTF0",1756293884571,2.22244539,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293884871,2.22244539,111280.0,111270.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756293885478,2.47244539,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293886266,2.47244539,111280.0,111270.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1756293886567,2.47244539,111280.0,111270.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1756293886761,1.94849955,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293886962,2.47244539,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293887269,1.13679247,111280.0,111270.0,0.77356292]
["bitfinex-derivatives","BTCF0:USTF0",1756293887470,1.69833955,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293887872,0.87481955,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293888073,1.69837955,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293890774,2.04746011,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293891372,1.69837955,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293891764,1.69837955,111280.0,111270.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1756293892373,1.69837955,111280.0,111270.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1756293892573,1.69837955,111280.0,111270.0,0.51459]
["bitfinex-derivatives","BTCF0:USTF0",1756293892877,1.69837955,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293896075,2.04746011,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293896276,1.69837955,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293898377,0.87481955,111280.0,111270.0,0.86067056]
["bitfinex-derivatives","BTCF0:USTF0",1756293898582,1.69869955,111280.0,111270.0,0.86067056]
["bitfinex-derivatives","BTCF0:USTF0",1756293900379,1.69869955,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293900785,2.04778011,111280.0,111270.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756293901175,2.04778011,111280.0,111270.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1756293901783,2.04778011,111280.0,111270.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1756293901985,2.64686067,111280.0,111270.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1756293902184,2.64686067,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293902384,0.37609056,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756293902584,0.37609056,111270.0,111260.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1756293902585,0.72609056,111270.0,111260.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1756293903080,0.72609056,111270.0,111260.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756293903282,0.72832056,111270.0,111260.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756293903780,1.22822056,111270.0,111260.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756293904384,1.22822056,111270.0,111260.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756293904592,1.22822056,111270.0,111260.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1756293905282,1.22822056,111270.0,111260.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756293905478,1.22822056,111270.0,111260.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1756293906388,1.22822056,111270.0,111260.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756293906890,0.86783056,111270.0,111260.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1756293907094,1.69191056,111270.0,111260.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1756293907390,1.70230056,111270.0,111260.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1756293908486,0.51875,111270.0,111260.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1756293908694,0.51875,111270.0,111260.0,1.11006056]
["bitfinex-derivatives","BTCF0:USTF0",1756293910388,0.4999,111270.0,111260.0,1.93382056]
["bitfinex-derivatives","BTCF0:USTF0",1756293911096,0.4999,111270.0,111260.0,2.21382056]
["bitfinex-derivatives","BTCF0:USTF0",1756293911287,0.4999,111270.0,111260.0,1.93382056]
["bitfinex-derivatives","BTCF0:USTF0",1756293911488,0.4999,111270.0,111260.0,2.21382056]
["bitfinex-derivatives","BTCF0:USTF0",1756293911689,0.4999,111270.0,111260.0,2.21482056]
["bitfinex-derivatives","BTCF0:USTF0",1756293912996,0.4999,111270.0,111260.0,1.93482056]
["bitfinex-derivatives","BTCF0:USTF0",1756293913795,0.50076,111270.0,111260.0,1.93482056]
["bitfinex-derivatives","BTCF0:USTF0",1756293914300,0.50076,111270.0,111260.0,1.93382056]
["bitfinex-derivatives","BTCF0:USTF0",1756293915996,0.4999,111270.0,111260.0,1.93382056]
["bitfinex-derivatives","BTCF0:USTF0",1756293916294,0.4999,111270.0,111260.0,2.21382056]
["bitfinex-derivatives","BTCF0:USTF0",1756293917993,0.40361,111270.0,111260.0,2.21382056]
["bitfinex-derivatives","BTCF0:USTF0",1756293918388,0.40361,111270.0,111260.0,2.32644931]
["bitfinex-derivatives","BTCF0:USTF0",1756293920202,0.40361,111270.0,111260.0,2.32844931]
["bitfinex-derivatives","BTCF0:USTF0",1756293920701,0.40361,111270.0,111260.0,2.32944931]
["bitfinex-derivatives","BTCF0:USTF0",1756293921000,0.40361,111270.0,111260.0,2.32744931]
["bitfinex-derivatives","BTCF0:USTF0",1756293921197,0.40361,111270.0,111260.0,2.32844931]
["bitfinex-derivatives","BTCF0:USTF0",1756293923198,0.40361,111270.0,111260.0,2.21482056]
["bitfinex-derivatives","BTCF0:USTF0",1756293923398,0.40361,111270.0,111260.0,2.21882056]
["bitfinex-derivatives","BTCF0:USTF0",1756293923903,0.40361,111270.0,111260.0,2.21782056]
["bitfinex-derivatives","BTCF0:USTF0",1756293924091,0.40361,111270.0,111260.0,2.22282056]
["bitfinex-derivatives","BTCF0:USTF0",1756293924696,0.40361,111270.0,111260.0,2.22082056]
["bitfinex-derivatives","BTCF0:USTF0",1756293924899,0.40361,111270.0,111260.0,2.33338849]
["bitfinex-derivatives","BTCF0:USTF0",1756293928112,0.20749823,111270.0,111260.0,2.33338849]
["bitfinex-derivatives","BTCF0:USTF0",1756293929712,0.20749823,111270.0,111260.0,2.33282849]
["bitfinex-derivatives","BTCF0:USTF0",1756293930013,0.20749823,111270.0,111260.0,2.22026056]
["bitfinex-derivatives","BTCF0:USTF0",1756293930504,0.20749823,111270.0,111260.0,1.39706056]
["bitfinex-derivatives","BTCF0:USTF0",1756293930905,0.24171823,111270.0,111260.0,2.21994056]
["bitfinex-derivatives","BTCF0:USTF0",1756293931303,0.20749823,111270.0,111260.0,2.21994056]
["bitfinex-derivatives","BTCF0:USTF0",1756293931705,0.24171823,111270.0,111260.0,2.21994056]
["bitfinex-derivatives","BTCF0:USTF0",1756293931902,0.30071823,111270.0,111260.0,1.96994056]
["bitfinex-derivatives","BTCF0:USTF0",1756293932209,0.35964823,111270.0,111260.0,1.69006056]
["bitfinex-derivatives","BTCF0:USTF0",1756293934013,0.35964823,111270.0,111260.0,1.97006056]
["bitfinex-derivatives","BTCF0:USTF0",1756293934313,0.20749823,111270.0,111260.0,1.97006056]
["bitfinex-derivatives","BTCF0:USTF0",1756293942916,0.20749823,111270.0,111260.0,2.13168782]
["bitfinex-derivatives","BTCF0:USTF0",1756293945012,0.07260955,111280.0,111260.0,2.04295782]
["bitfinex-derivatives","BTCF0:USTF0",1756293945214,0.15215,111290.0,111280.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1756293945410,0.29215,111290.0,111280.0,1.79535064]
["bitfinex-derivatives","BTCF0:USTF0",1756293946123,0.29215,111290.0,111280.0,1.44627008]
["bitfinex-derivatives","BTCF0:USTF0",1756293946324,0.29215,111290.0,111280.0,1.79535064]
["bitfinex-derivatives","BTCF0:USTF0",1756293946824,0.32665,111290.0,111280.0,1.79535064]
["bitfinex-derivatives","BTCF0:USTF0",1756293947423,0.23343,111290.0,111280.0,1.79535064]
["bitfinex-derivatives","BTCF0:USTF0",1756293947618,0.2149,111290.0,111280.0,1.79535064]
["bitfinex-derivatives","BTCF0:USTF0",1756293947819,0.0345,111290.0,111280.0,2.4244312]
["bitfinex-derivatives","BTCF0:USTF0",1756293948019,0.0345,111290.0,111280.0,2.1444312]
["bitfinex-derivatives","BTCF0:USTF0",1756293948426,0.0345,111290.0,111280.0,2.4244312]
["bitfinex-derivatives","BTCF0:USTF0",1756293948724,0.0345,111290.0,111280.0,2.31274112]
["bitfinex-derivatives","BTCF0:USTF0",1756293949522,0.0345,111290.0,111280.0,2.31374112]
["bitfinex-derivatives","BTCF0:USTF0",1756293950916,0.0345,111290.0,111280.0,1.49094112]
["bitfinex-derivatives","BTCF0:USTF0",1756293951121,0.06872,111290.0,111280.0,1.96462056]
["bitfinex-derivatives","BTCF0:USTF0",1756293951418,0.099,111290.0,111280.0,1.96462056]
["bitfinex-derivatives","BTCF0:USTF0",1756293951622,0.099,111290.0,111280.0,1.14186056]
["bitfinex-derivatives","BTCF0:USTF0",1756293951817,0.12772,111290.0,111280.0,1.14186056]
["bitfinex-derivatives","BTCF0:USTF0",1756293952022,0.12772,111290.0,111280.0,1.68362056]
["bitfinex-derivatives","BTCF0:USTF0",1756293952226,0.12772,111290.0,111280.0,1.68762056]
["bitfinex-derivatives","BTCF0:USTF0",1756293953523,0.12772,111290.0,111280.0,1.68462056]
["bitfinex-derivatives","BTCF0:USTF0",1756293953729,0.12772,111290.0,111280.0,1.68762056]
["bitfinex-derivatives","BTCF0:USTF0",1756293955231,0.0345,111290.0,111280.0,1.68762056]
["bitfinex-derivatives","BTCF0:USTF0",1756293955424,0.099,111290.0,111280.0,1.68762056]
["bitfinex-derivatives","BTCF0:USTF0",1756293955625,0.12772,111290.0,111280.0,1.68662056]
["bitfinex-derivatives","BTCF0:USTF0",1756293956029,0.12772,111290.0,111280.0,1.68362056]
["bitfinex-derivatives","BTCF0:USTF0",1756293956230,0.12772,111290.0,111280.0,1.68462056]
["bitfinex-derivatives","BTCF0:USTF0",1756293957535,0.099,111290.0,111280.0,1.68462056]
["bitfinex-derivatives","BTCF0:USTF0",1756293959341,0.06872,111290.0,111280.0,1.68462056]
["bitfinex-derivatives","BTCF0:USTF0",1756293961741,0.12913,111290.0,111280.0,1.68462056]
["bitfinex-derivatives","BTCF0:USTF0",1756293962437,0.19008,111290.0,111280.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1756293962637,0.78916056,111290.0,111280.0,1.33739]
["bitfinex-derivatives","BTCF0:USTF0",1756293962839,0.44008,111290.0,111280.0,1.33739]
["bitfinex-derivatives","BTCF0:USTF0",1756293965041,0.44008,111290.0,111280.0,1.68647056]
["bitfinex-derivatives","BTCF0:USTF0",1756293965941,0.19008,111290.0,111280.0,1.68647056]
["bitfinex-derivatives","BTCF0:USTF0",1756293966443,0.19008,111290.0,111280.0,0.86383056]
["bitfinex-derivatives","BTCF0:USTF0",1756293966641,0.19008,111290.0,111280.0,1.68647056]
["bitfinex-derivatives","BTCF0:USTF0",1756293966841,0.19008,111290.0,111280.0,0.86383056]
["bitfinex-derivatives","BTCF0:USTF0",1756293967142,0.19008,111290.0,111280.0,1.68647056]
["bitfinex-derivatives","BTCF0:USTF0",1756293968844,0.19008,111290.0,111280.0,1.33739]
["bitfinex-derivatives","BTCF0:USTF0",1756293971044,0.53916056,111290.0,111280.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1756293971237,1.15916056,111290.0,111280.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1756293971442,1.15916056,111290.0,111280.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1756293971743,1.15916056,111290.0,111280.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1756293971948,1.15916056,111290.0,111280.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756293972742,1.15916056,111290.0,111280.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1756293973650,1.15916056,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293977650,1.51996056,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756293978050,0.15524,111280.0,111270.0,0.38098598]
["bitfinex-derivatives","BTCF0:USTF0",1756293978345,1.70696056,111280.0,111270.0,0.38098598]
["bitfinex-derivatives","BTCF0:USTF0",1756293979449,1.70696056,111280.0,111270.0,0.38398598]
["bitfinex-derivatives","BTCF0:USTF0",1756293979852,2.06776056,111280.0,111270.0,0.02318598]
["bitfinex-derivatives","BTCF0:USTF0",1756293980048,2.06776056,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293980252,1.84420112,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293980454,2.66688112,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756293980956,2.66688112,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293981158,2.74006574,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293982858,3.35572528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293983059,2.53304528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293983257,3.35572528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293985360,2.53304528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293985658,3.35576528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293986358,2.53304528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293986558,3.35576528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293988661,2.53304528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293988858,3.35576528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293989058,2.53304528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293989259,3.35576528,111280.0,111270.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1756293989963,3.00668472,111280.0,111270.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756293990162,3.00668472,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293990365,3.35576528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293992067,3.50496528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756293996762,3.50496528,111280.0,111270.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756293996957,3.50496528,111280.0,111270.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1756293997361,3.50496528,111280.0,111270.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1756293997565,3.50496528,111280.0,111270.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756293998265,3.50496528,111280.0,111270.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756293998568,3.50496528,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756294001872,0.15646,111260.0,111250.0,0.53297116]
["bitfinex-derivatives","BTCF0:USTF0",1756294002066,1.34826056,111260.0,111250.0,0.53297116]
["bitfinex-derivatives","BTCF0:USTF0",1756294002765,1.64826056,111260.0,111250.0,0.53297116]
["bitfinex-derivatives","BTCF0:USTF0",1756294003470,1.64826056,111260.0,111250.0,0.53597116]
["bitfinex-derivatives","BTCF0:USTF0",1756294004270,1.29918,111260.0,111250.0,0.53597116]
["bitfinex-derivatives","BTCF0:USTF0",1756294004468,1.64826056,111260.0,111250.0,0.53597116]
["bitfinex-derivatives","BTCF0:USTF0",1756294005169,1.64826056,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294005373,1.68939704,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294005873,1.68939704,111260.0,111250.0,0.17817116]
["bitfinex-derivatives","BTCF0:USTF0",1756294006176,1.68939704,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294007174,1.68939704,111260.0,111250.0,0.17817116]
["bitfinex-derivatives","BTCF0:USTF0",1756294007371,1.68939704,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294009381,1.86420706,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294011077,1.83420706,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294012474,1.83420706,111260.0,111250.0,0.50446116]
["bitfinex-derivatives","BTCF0:USTF0",1756294012675,1.31031648,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294012972,1.83420706,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294013372,1.83420706,111260.0,111250.0,0.65148105]
["bitfinex-derivatives","BTCF0:USTF0",1756294013674,1.31031648,111260.0,111250.0,0.65148105]
["bitfinex-derivatives","BTCF0:USTF0",1756294013981,1.83420706,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294014679,2.33410706,111260.0,111250.0,0.53897116]
["bitfinex-derivatives","BTCF0:USTF0",1756294016569,1.21450177,111260.0,111250.0,0.80091645]
["bitfinex-derivatives","BTCF0:USTF0",1756294016774,1.72411177,111260.0,111250.0,0.80091645]
["bitfinex-derivatives","BTCF0:USTF0",1756294017579,1.75204177,111260.0,111250.0,0.80091645]
["bitfinex-derivatives","BTCF0:USTF0",1756294017978,2.38398706,111260.0,111250.0,0.76640645]
["bitfinex-derivatives","BTCF0:USTF0",1756294018179,2.38398706,111260.0,111250.0,0.50446116]
["bitfinex-derivatives","BTCF0:USTF0",1756294018384,2.38398706,111260.0,111250.0,0.50146116]
["bitfinex-derivatives","BTCF0:USTF0",1756294018578,2.39398706,111260.0,111250.0,0.53797116]
["bitfinex-derivatives","BTCF0:USTF0",1756294018783,2.39398706,111260.0,111250.0,0.53697116]
["bitfinex-derivatives","BTCF0:USTF0",1756294019283,1.86935095,111260.0,111250.0,0.53697116]
["bitfinex-derivatives","BTCF0:USTF0",1756294021783,2.21935095,111260.0,111250.0,0.53697116]
["bitfinex-derivatives","BTCF0:USTF0",1756294022082,1.39675095,111260.0,111250.0,0.53697116]
["bitfinex-derivatives","BTCF0:USTF0",1756294022386,1.99931095,111260.0,111250.0,0.53697116]
["bitfinex-derivatives","BTCF0:USTF0",1756294023888,0.82749648,111260.0,111250.0,0.64948105]
["bitfinex-derivatives","BTCF0:USTF0",1756294024187,1.65005648,111260.0,111250.0,0.64948105]
["bitfinex-derivatives","BTCF0:USTF0",1756294024387,0.82749648,111260.0,111250.0,0.64948105]
["bitfinex-derivatives","BTCF0:USTF0",1756294024685,1.65005648,111260.0,111250.0,0.64948105]
["bitfinex-derivatives","BTCF0:USTF0",1756294025581,1.65005648,111260.0,111250.0,0.62938989]
["bitfinex-derivatives","BTCF0:USTF0",1756294025777,1.65005648,111260.0,111250.0,0.6497155]
["bitfinex-derivatives","BTCF0:USTF0",1756294026284,1.45212535,111260.0,111250.0,0.6497155]
["bitfinex-derivatives","BTCF0:USTF0",1756294026486,1.46617535,111260.0,111250.0,0.6497155]
["bitfinex-derivatives","BTCF0:USTF0",1756294027387,1.48745535,111260.0,111250.0,0.6497155]
["bitfinex-derivatives","BTCF0:USTF0",1756294030784,1.49815863,111260.0,111250.0,0.6497155]
["bitfinex-derivatives","BTCF0:USTF0",1756294030988,1.8474131,111260.0,111250.0,0.6497155]
["bitfinex-derivatives","BTCF0:USTF0",1756294032087,1.1948531,111260.0,111250.0,0.6497155]
["bitfinex-derivatives","BTCF0:USTF0",1756294032287,0.82431863,111260.0,111250.0,0.99896997]
["bitfinex-derivatives","BTCF0:USTF0",1756294032489,1.64683863,111260.0,111250.0,0.99896997]
["bitfinex-derivatives","BTCF0:USTF0",1756294033482,1.66811863,111260.0,111250.0,0.99847997]
["bitfinex-derivatives","BTCF0:USTF0",1756294033886,1.66811863,111260.0,111250.0,0.6492255]
["bitfinex-derivatives","BTCF0:USTF0",1756294034689,1.64683863,111260.0,111250.0,0.6492255]
["bitfinex-derivatives","BTCF0:USTF0",1756294035490,1.66811863,111260.0,111250.0,0.6492255]
["bitfinex-derivatives","BTCF0:USTF0",1756294039295,1.93001823,111260.0,111250.0,0.9111251]
["bitfinex-derivatives","BTCF0:USTF0",1756294040596,2.19191783,111260.0,111250.0,0.8771051]
["bitfinex-derivatives","BTCF0:USTF0",1756294040796,2.19191783,111260.0,111250.0,0.4976355]
["bitfinex-derivatives","BTCF0:USTF0",1756294041098,2.19191783,111260.0,111250.0,0.47763235]
["bitfinex-derivatives","BTCF0:USTF0",1756294041492,2.19191783,111260.0,111250.0,0.50471235]
["bitfinex-derivatives","BTCF0:USTF0",1756294041992,2.19191783,111260.0,111250.0,0.52357235]
["bitfinex-derivatives","BTCF0:USTF0",1756294042592,2.19191783,111260.0,111250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756294043595,2.19191783,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756294044799,2.19191783,111260.0,111250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756294046099,3.06461743,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756294046399,0.09535,111250.0,111240.0,0.11283235]
["bitfinex-derivatives","BTCF0:USTF0",1756294046595,0.02128,111240.0,111230.0,0.7453596]
["bitfinex-derivatives","BTCF0:USTF0",1756294046801,1.1796896,111240.0,111230.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1756294047002,1.1796896,111240.0,111230.0,0.7453596]
["bitfinex-derivatives","BTCF0:USTF0",1756294047201,1.1796896,111240.0,111230.0,0.7724396]
["bitfinex-derivatives","BTCF0:USTF0",1756294048001,1.1996896,111240.0,111230.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1756294048302,1.1996896,111240.0,111230.0,0.7724396]
["bitfinex-derivatives","BTCF0:USTF0",1756294048500,1.6995896,111240.0,111230.0,0.7724396]
["bitfinex-derivatives","BTCF0:USTF0",1756294049904,1.6995896,111240.0,111230.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1756294050104,1.6995896,111240.0,111230.0,0.7724396]
["bitfinex-derivatives","BTCF0:USTF0",1756294052500,1.6995896,111240.0,111230.0,0.7384196]
["bitfinex-derivatives","BTCF0:USTF0",1756294052705,1.9614892,111240.0,111230.0,0.7084596]
["bitfinex-derivatives","BTCF0:USTF0",1756294052904,1.9614892,111240.0,111230.0,0.7686096]
["bitfinex-derivatives","BTCF0:USTF0",1756294053601,1.9614892,111240.0,111230.0,0.88144195]
["bitfinex-derivatives","BTCF0:USTF0",1756294053808,1.6995896,111240.0,111230.0,0.88144195]
["bitfinex-derivatives","BTCF0:USTF0",1756294054002,1.6995896,111240.0,111230.0,0.52064195]
["bitfinex-derivatives","BTCF0:USTF0",1756294054205,1.6995896,111240.0,111230.0,0.88144195]
["bitfinex-derivatives","BTCF0:USTF0",1756294054710,0.8571496,111240.0,111230.0,0.88144195]
["bitfinex-derivatives","BTCF0:USTF0",1756294054910,1.6796296,111240.0,111230.0,0.88144195]
["bitfinex-derivatives","BTCF0:USTF0",1756294056012,1.6796296,111240.0,111230.0,0.61954235]
["bitfinex-derivatives","BTCF0:USTF0",1756294056211,1.6796296,111240.0,111230.0,0.88144195]
["bitfinex-derivatives","BTCF0:USTF0",1756294056512,2.3215292,111240.0,111230.0,0.51957235]
["bitfinex-derivatives","BTCF0:USTF0",1756294056910,2.3215292,111240.0,111230.0,0.54803235]
["bitfinex-derivatives","BTCF0:USTF0",1756294057108,2.3215292,111240.0,111230.0,0.50071235]
["bitfinex-derivatives","BTCF0:USTF0",1756294057614,2.3215292,111240.0,111230.0,0.52095235]
["bitfinex-derivatives","BTCF0:USTF0",1756294059421,2.3215292,111240.0,111230.0,0.54941235]
["bitfinex-derivatives","BTCF0:USTF0",1756294060016,2.3215292,111240.0,111230.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1756294060817,2.3215292,111240.0,111230.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1756294061021,2.3215292,111240.0,111230.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756294061518,2.3215292,111240.0,111230.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756294062321,2.3215292,111240.0,111230.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756294062820,1.7096296,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294063118,2.0596296,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294063421,2.0596296,111240.0,111230.0,0.4094896]
["bitfinex-derivatives","BTCF0:USTF0",1756294063820,2.0596296,111240.0,111230.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1756294064021,2.0596296,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294067617,1.79773,111240.0,111230.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1756294067817,2.3215292,111240.0,111230.0,0.4094896]
["bitfinex-derivatives","BTCF0:USTF0",1756294068322,2.3215292,111240.0,111230.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1756294069223,2.3215292,111240.0,111230.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1756294070124,2.3215292,111240.0,111230.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1756294071324,2.3215292,111240.0,111230.0,0.26042235]
["bitfinex-derivatives","BTCF0:USTF0",1756294073424,2.3215292,111240.0,111230.0,0.62122235]
["bitfinex-derivatives","BTCF0:USTF0",1756294073722,2.3215292,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294075426,2.3215292,111240.0,111230.0,0.62122235]
["bitfinex-derivatives","BTCF0:USTF0",1756294077427,2.3215292,111240.0,111230.0,0.26042235]
["bitfinex-derivatives","BTCF0:USTF0",1756294077635,2.3215292,111240.0,111230.0,0.62122235]
["bitfinex-derivatives","BTCF0:USTF0",1756294082239,1.9714892,111240.0,111230.0,0.62122235]
["bitfinex-derivatives","BTCF0:USTF0",1756294082741,2.2814892,111240.0,111230.0,0.62122235]
["bitfinex-derivatives","BTCF0:USTF0",1756294082938,0.93525,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294083138,0.8237796,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294083442,2.0006796,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294087339,1.41746,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294087538,1.72746,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294089344,1.74874,111240.0,111230.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1756294089539,2.0106396,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294092746,2.0106396,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294094347,2.0106396,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294099150,2.0106396,111240.0,111230.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1756294099455,2.0106396,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294100651,2.0106396,111240.0,111230.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1756294100849,2.0106396,111240.0,111230.0,0.7702896]
["bitfinex-derivatives","BTCF0:USTF0",1756294104350,2.0106396,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294104743,1.36412,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294104949,1.7373,111240.0,111230.0,0.62122235]
["bitfinex-derivatives","BTCF0:USTF0",1756294105255,1.7373,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294105655,1.9991996,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294106357,2.0204796,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294108453,1.9991996,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294108652,2.0204796,111240.0,111230.0,0.88312195]
["bitfinex-derivatives","BTCF0:USTF0",1756294110957,2.0204796,111240.0,111230.0,1.24392195]
["bitfinex-derivatives","BTCF0:USTF0",1756294111453,0.8369596,111240.0,111230.0,1.24392195]
["bitfinex-derivatives","BTCF0:USTF0",1756294111657,0.89506,111240.0,111230.0,1.49392195]
["bitfinex-derivatives","BTCF0:USTF0",1756294111860,0.60506,111240.0,111230.0,1.49392195]
["bitfinex-derivatives","BTCF0:USTF0",1756294112052,0.55242,111240.0,111230.0,1.75582155]
["bitfinex-derivatives","BTCF0:USTF0",1756294112459,0.55242,111240.0,111230.0,1.6429892]
["bitfinex-derivatives","BTCF0:USTF0",1756294112656,0.55242,111240.0,111230.0,1.3810896]
["bitfinex-derivatives","BTCF0:USTF0",1756294113459,0.55242,111240.0,111230.0,1.49392195]
["bitfinex-derivatives","BTCF0:USTF0",1756294115063,0.5299,111240.0,111230.0,1.49392195]
["bitfinex-derivatives","BTCF0:USTF0",1756294115659,0.56308,111240.0,111230.0,1.49392195]
["bitfinex-derivatives","BTCF0:USTF0",1756294118064,0.56308,111240.0,111230.0,1.23202235]
["bitfinex-derivatives","BTCF0:USTF0",1756294118260,0.56308,111240.0,111230.0,1.49392195]
["bitfinex-derivatives","BTCF0:USTF0",1756294122664,0.56308,111240.0,111230.0,1.3810896]
["bitfinex-derivatives","BTCF0:USTF0",1756294124667,0.37769743,111240.0,111230.0,1.3810896]
["bitfinex-derivatives","BTCF0:USTF0",1756294125761,0.37769743,111240.0,111230.0,2.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1756294125963,0.37769743,111240.0,111230.0,1.3810896]
["bitfinex-derivatives","BTCF0:USTF0",1756294126164,0.63959703,111240.0,111230.0,1.11919]
["bitfinex-derivatives","BTCF0:USTF0",1756294126366,0.66087703,111240.0,111230.0,2.1712796]
["bitfinex-derivatives","BTCF0:USTF0",1756294126569,0.66087703,111240.0,111230.0,2.2048496]
["bitfinex-derivatives","BTCF0:USTF0",1756294127062,0.63959703,111240.0,111230.0,2.2048496]
["bitfinex-derivatives","BTCF0:USTF0",1756294128068,0.63959703,111240.0,111230.0,2.31777356]
["bitfinex-derivatives","BTCF0:USTF0",1756294128878,0.64059703,111240.0,111230.0,2.31777356]
["bitfinex-derivatives","BTCF0:USTF0",1756294131375,0.67445703,111240.0,111230.0,0.88509356]
["bitfinex-derivatives","BTCF0:USTF0",1756294131672,1.30635663,111240.0,111230.0,1.44499396]
["bitfinex-derivatives","BTCF0:USTF0",1756294132182,1.30635663,111240.0,111230.0,0.62319396]
["bitfinex-derivatives","BTCF0:USTF0",1756294132381,1.30635663,111240.0,111230.0,0.88509356]
["bitfinex-derivatives","BTCF0:USTF0",1756294132980,1.04445703,111240.0,111230.0,0.88509356]
["bitfinex-derivatives","BTCF0:USTF0",1756294133280,1.04445703,111240.0,111230.0,0.85152356]
["bitfinex-derivatives","BTCF0:USTF0",1756294133479,1.04445703,111240.0,111230.0,0.7385996]
["bitfinex-derivatives","BTCF0:USTF0",1756294133973,1.30635663,111240.0,111230.0,0.88509356]
["bitfinex-derivatives","BTCF0:USTF0",1756294134376,1.30635663,111240.0,111230.0,0.62319396]
["bitfinex-derivatives","BTCF0:USTF0",1756294135082,1.30635663,111240.0,111230.0,0.88509356]
["bitfinex-derivatives","BTCF0:USTF0",1756294135381,2.12815663,111240.0,111230.0,0.88509356]
["bitfinex-derivatives","BTCF0:USTF0",1756294135980,2.12815663,111240.0,111230.0,0.7721696]
["bitfinex-derivatives","BTCF0:USTF0",1756294136983,1.86625703,111240.0,111230.0,0.7721696]
["bitfinex-derivatives","BTCF0:USTF0",1756294138884,1.86625703,111240.0,111230.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1756294138885,2.37815663,111240.0,111230.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1756294140484,2.37815663,111240.0,111230.0,0.58962396]
["bitfinex-derivatives","BTCF0:USTF0",1756294142083,2.37815663,111240.0,111230.0,0.22882396]
["bitfinex-derivatives","BTCF0:USTF0",1756294142386,2.37815663,111240.0,111230.0,0.58962396]
["bitfinex-derivatives","BTCF0:USTF0",1756294142790,2.37815663,111240.0,111230.0,0.52104396]
["bitfinex-derivatives","BTCF0:USTF0",1756294142986,2.37799663,111240.0,111230.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1756294143288,2.37799663,111240.0,111230.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1756294143784,2.37799663,111240.0,111230.0,0.62775396]
["bitfinex-derivatives","BTCF0:USTF0",1756294144490,2.37799663,111240.0,111230.0,0.26695396]
["bitfinex-derivatives","BTCF0:USTF0",1756294144696,3.00069623,111240.0,111230.0,0.11292396]
["bitfinex-derivatives","BTCF0:USTF0",1756294144989,0.09521,111230.0,111220.0,0.14181396]
["bitfinex-derivatives","BTCF0:USTF0",1756294145191,0.9890092,111230.0,111220.0,0.14181396]
["bitfinex-derivatives","BTCF0:USTF0",1756294146194,1.4889092,111230.0,111220.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756294146597,1.4889092,111230.0,111220.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756294146892,1.7389092,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756294147892,2.5605092,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756294148193,2.5605092,111230.0,111220.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756294148693,1.7389092,111230.0,111220.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756294148894,2.5605092,111230.0,111220.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756294152789,2.5605092,111230.0,111220.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756294153387,2.5605092,111230.0,111220.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756294153595,2.5615092,111230.0,111220.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756294153990,2.5615092,111230.0,111210.0,0.6864596]
["bitfinex-derivatives","BTCF0:USTF0",1756294154191,0.6190092,111220.0,111210.0,0.7768896]
["bitfinex-derivatives","BTCF0:USTF0",1756294154397,0.9390092,111220.0,111210.0,0.7768896]
["bitfinex-derivatives","BTCF0:USTF0",1756294154596,0.9390092,111220.0,111210.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1756294156096,1.51210453,111220.0,111210.0,0.62791396]
["bitfinex-derivatives","BTCF0:USTF0",1756294156391,1.4389092,111220.0,111210.0,0.62791396]
["bitfinex-derivatives","BTCF0:USTF0",1756294157699,1.1189092,111220.0,111210.0,0.62791396]
["bitfinex-derivatives","BTCF0:USTF0",1756294158996,1.1199092,111220.0,111210.0,0.88981356]
["bitfinex-derivatives","BTCF0:USTF0",1756294159299,1.1399092,111220.0,111210.0,0.88981356]
["bitfinex-derivatives","BTCF0:USTF0",1756294159499,1.1399092,111220.0,111210.0,0.59474396]
["bitfinex-derivatives","BTCF0:USTF0",1756294159799,1.1399092,111220.0,111210.0,0.62791396]
["bitfinex-derivatives","BTCF0:USTF0",1756294161396,1.21215516,111220.0,111210.0,0.62791396]
["bitfinex-derivatives","BTCF0:USTF0",1756294163600,1.21215516,111220.0,111210.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1756294165392,2.01355516,111220.0,111210.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1756294167200,2.03355516,111220.0,111210.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1756294168802,2.03355516,111220.0,111210.0,0.7768896]
["bitfinex-derivatives","BTCF0:USTF0",1756294171105,0.68835596,111220.0,111210.0,0.7768896]
["bitfinex-derivatives","BTCF0:USTF0",1756294171402,1.73025556,111220.0,111210.0,0.7768896]
["bitfinex-derivatives","BTCF0:USTF0",1756294174606,0.90897556,111220.0,111210.0,0.7768896]
["bitfinex-derivatives","BTCF0:USTF0",1756294174806,1.73021556,111220.0,111210.0,0.7768896]
["bitfinex-derivatives","BTCF0:USTF0",1756294176505,1.73021556,111220.0,111210.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1756294176707,1.73021556,111220.0,111210.0,0.7768896]
["bitfinex-derivatives","BTCF0:USTF0",1756294178407,0.64707596,111220.0,111210.0,0.7768896]
["bitfinex-derivatives","BTCF0:USTF0",1756294178607,0.57314596,111220.0,111210.0,1.2887892]
["bitfinex-derivatives","BTCF0:USTF0",1756294179706,0.57314596,111220.0,111210.0,1.40195453]
["bitfinex-derivatives","BTCF0:USTF0",1756294182317,0.57314596,111220.0,111210.0,1.40189087]
["bitfinex-derivatives","BTCF0:USTF0",1756294182516,0.5009,111220.0,111210.0,1.68189087]
["bitfinex-derivatives","BTCF0:USTF0",1756294182717,0.44022,111220.0,111210.0,1.68189087]
["bitfinex-derivatives","BTCF0:USTF0",1756294182912,0.34488,111220.0,111210.0,1.68189087]
["bitfinex-derivatives","BTCF0:USTF0",1756294183615,0.34488,111220.0,111210.0,1.68389087]
["bitfinex-derivatives","BTCF0:USTF0",1756294184115,0.34388,111220.0,111210.0,1.68389087]
["bitfinex-derivatives","BTCF0:USTF0",1756294184917,0.34388,111220.0,111210.0,1.68589087]
["bitfinex-derivatives","BTCF0:USTF0",1756294185218,0.09016,111240.0,111210.0,1.68589087]
["bitfinex-derivatives","BTCF0:USTF0",1756294185418,0.52183,111240.0,111230.0,1.1331096]
["bitfinex-derivatives","BTCF0:USTF0",1756294186315,0.86573,111240.0,111230.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1756294186515,0.86573,111240.0,111230.0,1.1331096]
["bitfinex-derivatives","BTCF0:USTF0",1756294188418,0.86673,111240.0,111230.0,1.1331096]
["bitfinex-derivatives","BTCF0:USTF0",1756294189619,0.49673,111240.0,111230.0,1.4131096]
["bitfinex-derivatives","BTCF0:USTF0",1756294189919,0.50837,111240.0,111230.0,1.4131096]
["bitfinex-derivatives","BTCF0:USTF0",1756294190320,0.53673,111240.0,111230.0,1.4131096]
["bitfinex-derivatives","BTCF0:USTF0",1756294191617,0.53673,111240.0,111230.0,2.2339896]
["bitfinex-derivatives","BTCF0:USTF0",1756294191821,0.53673,111240.0,111230.0,1.9539896]
["bitfinex-derivatives","BTCF0:USTF0",1756294192925,0.47478,111240.0,111230.0,2.2339896]
["bitfinex-derivatives","BTCF0:USTF0",1756294193122,0.42724,111240.0,111230.0,2.4958892]
["bitfinex-derivatives","BTCF0:USTF0",1756294193323,0.40448,111240.0,111230.0,2.4958892]
["bitfinex-derivatives","BTCF0:USTF0",1756294193522,0.40448,111240.0,111230.0,2.60899087]
["bitfinex-derivatives","BTCF0:USTF0",1756294194723,0.40448,111240.0,111230.0,2.60999087]
["bitfinex-derivatives","BTCF0:USTF0",1756294195029,0.40348,111240.0,111230.0,2.60999087]
["bitfinex-derivatives","BTCF0:USTF0",1756294199537,0.3439,111240.0,111230.0,2.85999087]
["bitfinex-derivatives","BTCF0:USTF0",1756294201238,0.3439,111240.0,111230.0,2.7468892]
["bitfinex-derivatives","BTCF0:USTF0",1756294203237,0.3439,111240.0,111230.0,1.9260092]
["bitfinex-derivatives","BTCF0:USTF0",1756294203439,0.3439,111240.0,111230.0,2.7465292]
["bitfinex-derivatives","BTCF0:USTF0",1756294204638,0.3439,111240.0,111230.0,2.75667914]
["bitfinex-derivatives","BTCF0:USTF0",1756294205840,0.17090079,111240.0,111230.0,2.50667914]
["bitfinex-derivatives","BTCF0:USTF0",1756294206139,0.09757328,111260.0,111250.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1756294206333,0.24510328,111260.0,111250.0,2.33095273]
["bitfinex-derivatives","BTCF0:USTF0",1756294206530,0.27248328,111260.0,111250.0,2.33095273]
["bitfinex-derivatives","BTCF0:USTF0",1756294207038,0.29977328,111260.0,111250.0,0.98671353]
["bitfinex-derivatives","BTCF0:USTF0",1756294207440,0.30077328,111260.0,111250.0,2.06905313]
["bitfinex-derivatives","BTCF0:USTF0",1756294208238,0.30077328,111260.0,111250.0,1.9563796]
["bitfinex-derivatives","BTCF0:USTF0",1756294208641,0.30077328,111260.0,111250.0,2.06905313]
["bitfinex-derivatives","BTCF0:USTF0",1756294209540,0.30077328,111260.0,111250.0,1.9563796]
["bitfinex-derivatives","BTCF0:USTF0",1756294211140,0.29977328,111260.0,111250.0,1.9563796]
["bitfinex-derivatives","BTCF0:USTF0",1756294211442,0.30177328,111260.0,111250.0,1.9563796]
["bitfinex-derivatives","BTCF0:USTF0",1756294212743,0.30177328,111260.0,111250.0,2.06905313]
["bitfinex-derivatives","BTCF0:USTF0",1756294213539,0.30177328,111260.0,111250.0,1.9563796]
["bitfinex-derivatives","BTCF0:USTF0",1756294216245,0.30077328,111260.0,111250.0,1.9563796]
["bitfinex-derivatives","BTCF0:USTF0",1756294216841,0.30077328,111260.0,111250.0,2.06905313]
["bitfinex-derivatives","BTCF0:USTF0",1756294217645,0.27348328,111260.0,111250.0,2.06905313]
["bitfinex-derivatives","BTCF0:USTF0",1756294218045,0.17134328,111260.0,111250.0,2.06905313]
["bitfinex-derivatives","BTCF0:USTF0",1756294218246,0.15170328,111260.0,111250.0,2.33095273]
["bitfinex-derivatives","BTCF0:USTF0",1756294218447,0.01170328,111260.0,111250.0,2.33095273]
["bitfinex-derivatives","BTCF0:USTF0",1756294219347,0.001,111260.0,111250.0,2.33095273]
["bitfinex-derivatives","BTCF0:USTF0",1756294220648,0.001,111260.0,111250.0,2.33195273]
["bitfinex-derivatives","BTCF0:USTF0",1756294221450,0.09943408,111270.0,111250.0,2.33195273]
["bitfinex-derivatives","BTCF0:USTF0",1756294221652,0.40892408,111270.0,111260.0,1.0370392]
["bitfinex-derivatives","BTCF0:USTF0",1756294222346,0.38163408,111270.0,111260.0,1.0370392]
["bitfinex-derivatives","BTCF0:USTF0",1756294222655,0.40892408,111270.0,111260.0,1.0370392]
["bitfinex-derivatives","BTCF0:USTF0",1756294223654,0.25,111270.0,111260.0,1.3170392]
["bitfinex-derivatives","BTCF0:USTF0",1756294223954,0.11039287,111280.0,111260.0,1.2555092]
["bitfinex-derivatives","BTCF0:USTF0",1756294224257,0.40445287,111280.0,111270.0,0.7751396]
["bitfinex-derivatives","BTCF0:USTF0",1756294224443,0.51208287,111280.0,111270.0,1.61534432]
["bitfinex-derivatives","BTCF0:USTF0",1756294225646,0.44988287,111280.0,111270.0,1.61534432]
["bitfinex-derivatives","BTCF0:USTF0",1756294225852,0.42250287,111280.0,111270.0,1.61534432]
["bitfinex-derivatives","BTCF0:USTF0",1756294226151,0.48479287,111280.0,111270.0,1.61534432]
["bitfinex-derivatives","BTCF0:USTF0",1756294226351,0.51208287,111280.0,111270.0,1.61534432]
["bitfinex-derivatives","BTCF0:USTF0",1756294226948,0.51308287,111280.0,111270.0,1.61526432]
["bitfinex-derivatives","BTCF0:USTF0",1756294229449,0.39562462,111280.0,111270.0,1.61526432]
["bitfinex-derivatives","BTCF0:USTF0",1756294229655,0.001,111280.0,111270.0,2.15716392]
["bitfinex-derivatives","BTCF0:USTF0",1756294229854,0.001,111280.0,111270.0,2.26983745]
["bitfinex-derivatives","BTCF0:USTF0",1756294230344,0.001,111280.0,111270.0,2.15716392]
["bitfinex-derivatives","BTCF0:USTF0",1756294230850,0.001,111280.0,111270.0,2.16016392]
["bitfinex-derivatives","BTCF0:USTF0",1756294231050,0.08161367,111290.0,111270.0,2.16016392]
["bitfinex-derivatives","BTCF0:USTF0",1756294231255,0.48635,111290.0,111280.0,1.0401592]
["bitfinex-derivatives","BTCF0:USTF0",1756294231456,0.48635,111290.0,111280.0,1.3201592]
["bitfinex-derivatives","BTCF0:USTF0",1756294231656,0.45196,111290.0,111280.0,1.3201592]
["bitfinex-derivatives","BTCF0:USTF0",1756294231856,0.48635,111290.0,111280.0,1.3201592]
["bitfinex-derivatives","BTCF0:USTF0",1756294232055,0.45719,111290.0,111280.0,1.3201592]
["bitfinex-derivatives","BTCF0:USTF0",1756294232654,0.48635,111290.0,111280.0,1.3201592]
["bitfinex-derivatives","BTCF0:USTF0",1756294232855,0.0428,111290.0,111280.0,1.3201592]
["bitfinex-derivatives","BTCF0:USTF0",1756294233161,0.11996,111290.0,111280.0,1.3201592]
["bitfinex-derivatives","BTCF0:USTF0",1756294233456,0.11996,111290.0,111280.0,2.1399592]
["bitfinex-derivatives","BTCF0:USTF0",1756294234254,0.12096,111290.0,111280.0,2.1399592]
["bitfinex-derivatives","BTCF0:USTF0",1756294234857,0.11996,111290.0,111280.0,2.1399592]
["bitfinex-derivatives","BTCF0:USTF0",1756294235056,0.19197363,111290.0,111280.0,2.1399592]
["bitfinex-derivatives","BTCF0:USTF0",1756294235858,0.19197363,111290.0,111280.0,2.1409592]
["bitfinex-derivatives","BTCF0:USTF0",1756294236554,0.19197363,111290.0,111280.0,1.0411592]
["bitfinex-derivatives","BTCF0:USTF0",1756294236759,0.19197363,111290.0,111280.0,2.1408792]
["bitfinex-derivatives","BTCF0:USTF0",1756294237059,0.22636363,111290.0,111280.0,2.1408792]
["bitfinex-derivatives","BTCF0:USTF0",1756294237460,0.19197363,111290.0,111280.0,2.1408792]
["bitfinex-derivatives","BTCF0:USTF0",1756294238964,0.07201363,111290.0,111280.0,2.1408792]
["bitfinex-derivatives","BTCF0:USTF0",1756294239151,0.10237971,111300.0,111280.0,2.1408792]
["bitfinex-derivatives","BTCF0:USTF0",1756294239357,0.48510971,111300.0,111290.0,0.79819394]
["bitfinex-derivatives","BTCF0:USTF0",1756294239959,0.55830261,111300.0,111290.0,0.79819394]
["bitfinex-derivatives","BTCF0:USTF0",1756294241160,0.55930261,111300.0,111290.0,0.79819394]
["bitfinex-derivatives","BTCF0:USTF0",1756294244261,0.40415261,111300.0,111290.0,1.34009354]
["bitfinex-derivatives","BTCF0:USTF0",1756294244560,0.40415261,111300.0,111290.0,1.07819394]
["bitfinex-derivatives","BTCF0:USTF0",1756294245155,0.43854261,111300.0,111290.0,1.07819394]
["bitfinex-derivatives","BTCF0:USTF0",1756294245459,0.46770261,111300.0,111290.0,1.89775394]
["bitfinex-derivatives","BTCF0:USTF0",1756294245663,0.49657261,111300.0,111290.0,1.89775394]
["bitfinex-derivatives","BTCF0:USTF0",1756294246662,0.40415261,111300.0,111290.0,2.15965354]
["bitfinex-derivatives","BTCF0:USTF0",1756294246862,0.3941929,111300.0,111290.0,2.15965354]
["bitfinex-derivatives","BTCF0:USTF0",1756294247963,0.1341929,111300.0,111290.0,2.15965354]
["bitfinex-derivatives","BTCF0:USTF0",1756294249158,0.14405984,111300.0,111290.0,1.06009354]
["bitfinex-derivatives","BTCF0:USTF0",1756294249457,0.23647984,111300.0,111290.0,1.89767394]
["bitfinex-derivatives","BTCF0:USTF0",1756294249664,0.29920984,111300.0,111290.0,1.61767394]
["bitfinex-derivatives","BTCF0:USTF0",1756294250159,0.23920984,111300.0,111290.0,1.61767394]
["bitfinex-derivatives","BTCF0:USTF0",1756294250765,0.23820984,111300.0,111290.0,1.61767394]
["bitfinex-derivatives","BTCF0:USTF0",1756294251366,0.23820984,111300.0,111290.0,1.61763394]
["bitfinex-derivatives","BTCF0:USTF0",1756294253768,0.23820984,111300.0,111290.0,1.73030747]
["bitfinex-derivatives","BTCF0:USTF0",1756294254570,0.23820984,111300.0,111290.0,1.99220707]
["bitfinex-derivatives","BTCF0:USTF0",1756294258870,0.23820984,111300.0,111290.0,1.17276707]
["bitfinex-derivatives","BTCF0:USTF0",1756294259072,0.23820984,111300.0,111290.0,1.73014747]
["bitfinex-derivatives","BTCF0:USTF0",1756294259373,0.23820984,111300.0,111290.0,1.61747394]
["bitfinex-derivatives","BTCF0:USTF0",1756294260273,0.23820984,111300.0,111290.0,0.79819394]
["bitfinex-derivatives","BTCF0:USTF0",1756294260475,0.23820984,111300.0,111290.0,1.61747394]
["bitfinex-derivatives","BTCF0:USTF0",1756294260868,0.20933984,111300.0,111290.0,1.61747394]
["bitfinex-derivatives","BTCF0:USTF0",1756294261573,0.20933984,111300.0,111290.0,0.79819394]
["bitfinex-derivatives","BTCF0:USTF0",1756294261773,0.20933984,111300.0,111290.0,1.61747394]
["bitfinex-derivatives","BTCF0:USTF0",1756294263275,0.18017984,111300.0,111290.0,1.61747394]
["bitfinex-derivatives","BTCF0:USTF0",1756294263472,0.18017984,111300.0,111290.0,1.73022652]
["bitfinex-derivatives","BTCF0:USTF0",1756294263770,0.14578984,111300.0,111290.0,0.64904692]
["bitfinex-derivatives","BTCF0:USTF0",1756294264074,0.74775944,111300.0,111290.0,0.64624692]
["bitfinex-derivatives","BTCF0:USTF0",1756294264278,0.74775944,111300.0,111290.0,0.90814652]
["bitfinex-derivatives","BTCF0:USTF0",1756294264868,0.48585984,111300.0,111290.0,0.90814652]
["bitfinex-derivatives","BTCF0:USTF0",1756294265066,0.74775944,111300.0,111290.0,0.90814652]
["bitfinex-derivatives","BTCF0:USTF0",1756294265266,0.74775944,111300.0,111290.0,0.64624692]
["bitfinex-derivatives","BTCF0:USTF0",1756294265466,0.74775944,111300.0,111290.0,0.90814652]
["bitfinex-derivatives","BTCF0:USTF0",1756294265778,0.49775944,111300.0,111290.0,0.90814652]
["bitfinex-derivatives","BTCF0:USTF0",1756294266979,0.23585984,111300.0,111290.0,0.90814652]
["bitfinex-derivatives","BTCF0:USTF0",1756294267175,0.49775944,111300.0,111290.0,0.90814652]
["bitfinex-derivatives","BTCF0:USTF0",1756294267979,0.99765944,111300.0,111290.0,0.90814652]
["bitfinex-derivatives","BTCF0:USTF0",1756294270376,1.24765944,111300.0,111290.0,0.61455692]
["bitfinex-derivatives","BTCF0:USTF0",1756294270582,1.81955904,111300.0,111290.0,0.58459692]
["bitfinex-derivatives","BTCF0:USTF0",1756294270884,1.81955904,111300.0,111290.0,0.88700218]
["bitfinex-derivatives","BTCF0:USTF0",1756294271580,1.55765944,111300.0,111290.0,0.88700218]
["bitfinex-derivatives","BTCF0:USTF0",1756294273584,1.55765944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294273780,1.55765944,111300.0,111290.0,0.88707101]
["bitfinex-derivatives","BTCF0:USTF0",1756294274684,1.58765944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294274884,1.26765944,111300.0,111290.0,0.88707307]
["bitfinex-derivatives","BTCF0:USTF0",1756294275185,1.26765944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294275784,1.62865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294276983,1.24865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294277184,1.61865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294277385,1.55865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294277885,1.26865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294278086,1.24865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294278279,1.62865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294278585,1.62765944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294278886,1.62865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294279086,1.62865944,111300.0,111290.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1756294279288,1.62865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294280588,1.26865944,111300.0,111290.0,0.7742496]
["bitfinex-derivatives","BTCF0:USTF0",1756294280882,1.26865944,111300.0,111290.0,0.8870504]
["bitfinex-derivatives","BTCF0:USTF0",1756294281088,1.55865944,111300.0,111290.0,0.8870504]
["bitfinex-derivatives","BTCF0:USTF0",1756294282191,1.57055904,111300.0,111290.0,0.5647108]
["bitfinex-derivatives","BTCF0:USTF0",1756294282391,1.57055904,111300.0,111290.0,0.7355004]
["bitfinex-derivatives","BTCF0:USTF0",1756294282590,1.30865944,111300.0,111290.0,0.7546804]
["bitfinex-derivatives","BTCF0:USTF0",1756294282787,1.57055904,111300.0,111290.0,0.6697596]
["bitfinex-derivatives","BTCF0:USTF0",1756294282989,1.30865944,111300.0,111290.0,0.83559637]
["bitfinex-derivatives","BTCF0:USTF0",1756294283190,1.30865944,111300.0,111290.0,0.87528607]
["bitfinex-derivatives","BTCF0:USTF0",1756294283379,1.57055904,111300.0,111290.0,0.7624693]
["bitfinex-derivatives","BTCF0:USTF0",1756294283690,1.60055904,111300.0,111290.0,0.7912193]
["bitfinex-derivatives","BTCF0:USTF0",1756294284592,0.73675984,111300.0,111290.0,0.7912193]
["bitfinex-derivatives","BTCF0:USTF0",1756294284783,0.67512984,111300.0,111290.0,0.7912193]
["bitfinex-derivatives","BTCF0:USTF0",1756294284983,0.62675984,111300.0,111290.0,1.0531189]
["bitfinex-derivatives","BTCF0:USTF0",1756294285184,0.58395984,111300.0,111290.0,1.3331189]
["bitfinex-derivatives","BTCF0:USTF0",1756294285493,0.58395984,111300.0,111290.0,1.5831189]
["bitfinex-derivatives","BTCF0:USTF0",1756294285887,0.58395984,111300.0,111290.0,1.69593567]
["bitfinex-derivatives","BTCF0:USTF0",1756294286291,0.5740929,111300.0,111290.0,1.69593567]
["bitfinex-derivatives","BTCF0:USTF0",1756294288195,0.58396467,111300.0,111290.0,1.69593567]
["bitfinex-derivatives","BTCF0:USTF0",1756294288492,0.58296467,111300.0,111290.0,1.69593567]
["bitfinex-derivatives","BTCF0:USTF0",1756294289492,0.5730929,111300.0,111290.0,1.69593567]
["bitfinex-derivatives","BTCF0:USTF0",1756294289991,0.5730929,111300.0,111290.0,1.5831189]
["bitfinex-derivatives","BTCF0:USTF0",1756294290393,0.5730929,111300.0,111290.0,1.69583305]
["bitfinex-derivatives","BTCF0:USTF0",1756294293295,0.5730929,111300.0,111290.0,1.5831189]
["bitfinex-derivatives","BTCF0:USTF0",1756294295092,0.5730929,111300.0,111290.0,1.3031189]
["bitfinex-derivatives","BTCF0:USTF0",1756294295289,0.5730929,111300.0,111290.0,1.5831189]
["bitfinex-derivatives","BTCF0:USTF0",1756294297987,0.5730929,111300.0,111290.0,1.3031189]
["bitfinex-derivatives","BTCF0:USTF0",1756294298185,0.6344429,111300.0,111290.0,2.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1756294298694,0.6344429,111300.0,111290.0,2.1219989]
["bitfinex-derivatives","BTCF0:USTF0",1756294298896,0.6344429,111300.0,111290.0,2.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1756294299795,0.6064529,111300.0,111290.0,2.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1756294300496,0.6064529,111300.0,111290.0,2.56362616]
["bitfinex-derivatives","BTCF0:USTF0",1756294301294,0.6064529,111300.0,111290.0,2.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1756294301696,0.6344429,111300.0,111290.0,2.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1756294303496,0.6344429,111300.0,111290.0,1.5831189]
["bitfinex-derivatives","BTCF0:USTF0",1756294303695,0.6344429,111300.0,111290.0,2.4019589]
["bitfinex-derivatives","BTCF0:USTF0",1756294306201,0.6627829,111300.0,111290.0,1.3031189]
["bitfinex-derivatives","BTCF0:USTF0",1756294306400,0.5730929,111300.0,111290.0,2.4019189]
["bitfinex-derivatives","BTCF0:USTF0",1756294308703,0.5730929,111300.0,111290.0,2.56354616]
["bitfinex-derivatives","BTCF0:USTF0",1756294312302,0.6064529,111300.0,111290.0,2.56354616]
["bitfinex-derivatives","BTCF0:USTF0",1756294313498,0.5730929,111300.0,111290.0,2.56354616]
["bitfinex-derivatives","BTCF0:USTF0",1756294313698,0.4999,111300.0,111290.0,2.42620418]
["bitfinex-derivatives","BTCF0:USTF0",1756294313908,0.35372944,111300.0,111290.0,2.42620418]
["bitfinex-derivatives","BTCF0:USTF0",1756294314204,0.35372944,111300.0,111290.0,2.31354616]
["bitfinex-derivatives","BTCF0:USTF0",1756294315707,0.35372944,111300.0,111290.0,2.31554616]
["bitfinex-derivatives","BTCF0:USTF0",1756294316205,0.35372944,111300.0,111290.0,2.31754616]
["bitfinex-derivatives","BTCF0:USTF0",1756294316810,0.35372944,111300.0,111290.0,2.1559189]
["bitfinex-derivatives","BTCF0:USTF0",1756294317004,0.35372944,111300.0,111290.0,2.1539189]
["bitfinex-derivatives","BTCF0:USTF0",1756294317307,0.35372944,111300.0,111290.0,2.6668185]
["bitfinex-derivatives","BTCF0:USTF0",1756294317507,0.35372944,111300.0,111290.0,2.82844576]
["bitfinex-derivatives","BTCF0:USTF0",1756294318103,0.35372944,111300.0,111290.0,2.56654616]
["bitfinex-derivatives","BTCF0:USTF0",1756294318503,0.35372944,111300.0,111290.0,2.82844576]
["bitfinex-derivatives","BTCF0:USTF0",1756294319611,0.35372944,111300.0,111290.0,2.56654616]
["bitfinex-derivatives","BTCF0:USTF0",1756294320209,0.03778415,111320.0,111290.0,2.47822616]
["bitfinex-derivatives","BTCF0:USTF0",1756294320412,0.31952415,111320.0,111310.0,1.24827007]
["bitfinex-derivatives","BTCF0:USTF0",1756294320709,0.67332415,111320.0,111310.0,2.08679484]
["bitfinex-derivatives","BTCF0:USTF0",1756294321009,0.80661988,111320.0,111310.0,2.08679484]
["bitfinex-derivatives","BTCF0:USTF0",1756294322115,0.80661988,111320.0,111310.0,1.82489524]
["bitfinex-derivatives","BTCF0:USTF0",1756294322316,1.06851948,111320.0,111310.0,2.08679484]
["bitfinex-derivatives","BTCF0:USTF0",1756294323009,1.06951948,111320.0,111310.0,2.08679484]
["bitfinex-derivatives","BTCF0:USTF0",1756294324714,1.06951948,111320.0,111310.0,1.26815484]
["bitfinex-derivatives","BTCF0:USTF0",1756294327515,0.80761988,111320.0,111310.0,1.26815484]
["bitfinex-derivatives","BTCF0:USTF0",1756294329913,0.80761988,111320.0,111310.0,2.08667484]
["bitfinex-derivatives","BTCF0:USTF0",1756294330614,0.80661988,111320.0,111310.0,2.08667484]
["bitfinex-derivatives","BTCF0:USTF0",1756294331618,0.80661988,111320.0,111310.0,1.97404437]
["bitfinex-derivatives","BTCF0:USTF0",1756294334113,0.71528988,111320.0,111310.0,1.97404437]
["bitfinex-derivatives","BTCF0:USTF0",1756294334615,0.77827988,111320.0,111310.0,2.23594397]
["bitfinex-derivatives","BTCF0:USTF0",1756294335714,0.80693988,111320.0,111310.0,2.23594397]
["bitfinex-derivatives","BTCF0:USTF0",1756294335916,0.77827988,111320.0,111310.0,2.23594397]
["bitfinex-derivatives","BTCF0:USTF0",1756294336117,0.74861988,111320.0,111310.0,2.23594397]
["bitfinex-derivatives","BTCF0:USTF0",1756294336314,0.77827988,111320.0,111310.0,2.23594397]
["bitfinex-derivatives","BTCF0:USTF0",1756294336816,0.77827988,111320.0,111310.0,2.08665543]
["bitfinex-derivatives","BTCF0:USTF0",1756294337314,0.74861988,111320.0,111310.0,2.08665543]
["bitfinex-derivatives","BTCF0:USTF0",1756294337517,0.77827988,111320.0,111310.0,2.08665543]
["bitfinex-derivatives","BTCF0:USTF0",1756294338016,0.80693988,111320.0,111310.0,2.08665543]
["bitfinex-derivatives","BTCF0:USTF0",1756294339720,0.80693988,111320.0,111310.0,1.00623583]
["bitfinex-derivatives","BTCF0:USTF0",1756294340019,0.80693988,111320.0,111310.0,2.08653543]
["bitfinex-derivatives","BTCF0:USTF0",1756294341426,0.80693988,111320.0,111310.0,1.26813543]
["bitfinex-derivatives","BTCF0:USTF0",1756294341621,1.06883948,111320.0,111310.0,2.08653543]
["bitfinex-derivatives","BTCF0:USTF0",1756294341821,1.06883948,111320.0,111310.0,2.02461543]
["bitfinex-derivatives","BTCF0:USTF0",1756294342022,1.06883948,111320.0,111310.0,2.08653543]
["bitfinex-derivatives","BTCF0:USTF0",1756294342319,1.06883948,111320.0,111310.0,1.97392437]
["bitfinex-derivatives","BTCF0:USTF0",1756294343728,1.88723948,111320.0,111310.0,1.15552437]
["bitfinex-derivatives","BTCF0:USTF0",1756294344930,2.39913908,111320.0,111310.0,0.85420314]
["bitfinex-derivatives","BTCF0:USTF0",1756294345128,2.39913908,111320.0,111310.0,0.13260314]
["bitfinex-derivatives","BTCF0:USTF0",1756294345335,2.39913908,111320.0,111310.0,0.11271837]
["bitfinex-derivatives","BTCF0:USTF0",1756294346632,2.39913908,111320.0,111300.0,0.50251837]
["bitfinex-derivatives","BTCF0:USTF0",1756294346831,0.4152896,111310.0,111300.0,0.57836837]
["bitfinex-derivatives","BTCF0:USTF0",1756294347033,0.7552896,111310.0,111300.0,0.54538837]
["bitfinex-derivatives","BTCF0:USTF0",1756294347336,1.2671892,111310.0,111300.0,0.47348649]
["bitfinex-derivatives","BTCF0:USTF0",1756294348535,1.2671892,111310.0,111290.0,0.52239619]
["bitfinex-derivatives","BTCF0:USTF0",1756294348734,1.4955492,111300.0,111290.0,0.54235619]
["bitfinex-derivatives","BTCF0:USTF0",1756294348936,1.8355492,111300.0,111290.0,0.56526619]
["bitfinex-derivatives","BTCF0:USTF0",1756294349335,1.66076917,111300.0,111290.0,0.59809619]
["bitfinex-derivatives","BTCF0:USTF0",1756294349535,1.31175,111300.0,111290.0,0.64380619]
["bitfinex-derivatives","BTCF0:USTF0",1756294349736,1.66076917,111300.0,111290.0,0.64380619]
["bitfinex-derivatives","BTCF0:USTF0",1756294350137,1.9700758,111300.0,111290.0,0.64380619]
["bitfinex-derivatives","BTCF0:USTF0",1756294350643,1.9710758,111300.0,111290.0,0.64380619]
["bitfinex-derivatives","BTCF0:USTF0",1756294353644,1.9710758,111300.0,111290.0,0.5311197]
["bitfinex-derivatives","BTCF0:USTF0",1756294354149,1.9700758,111300.0,111290.0,0.5311197]
["bitfinex-derivatives","BTCF0:USTF0",1756294354443,1.9710758,111300.0,111290.0,0.5311197]
["bitfinex-derivatives","BTCF0:USTF0",1756294355939,1.6510758,111300.0,111290.0,0.5037597]
["bitfinex-derivatives","BTCF0:USTF0",1756294356245,2.0110758,111300.0,111290.0,0.5037597]
["bitfinex-derivatives","BTCF0:USTF0",1756294356846,2.0110758,111300.0,111290.0,0.4709297]
["bitfinex-derivatives","BTCF0:USTF0",1756294357042,2.0110758,111300.0,111290.0,0.5037597]
["bitfinex-derivatives","BTCF0:USTF0",1756294357937,2.0110758,111300.0,111290.0,0.5311197]
["bitfinex-derivatives","BTCF0:USTF0",1756294359345,2.0110758,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756294360043,2.0110758,111300.0,111290.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1756294361143,2.0110758,111300.0,111290.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1756294361345,1.82174917,111300.0,111290.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1756294362046,1.47273,111300.0,111290.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1756294362445,1.47273,111300.0,111290.0,0.85913917]
["bitfinex-derivatives","BTCF0:USTF0",1756294362642,0.5923,111300.0,111290.0,0.85913917]
["bitfinex-derivatives","BTCF0:USTF0",1756294362846,0.54336,111300.0,111290.0,0.85913917]
["bitfinex-derivatives","BTCF0:USTF0",1756294363046,0.54336,111300.0,111290.0,1.67753917]
["bitfinex-derivatives","BTCF0:USTF0",1756294363548,0.60597,111300.0,111290.0,1.67753917]
["bitfinex-derivatives","BTCF0:USTF0",1756294364047,0.63488,111300.0,111290.0,1.67753917]
["bitfinex-derivatives","BTCF0:USTF0",1756294364448,0.60597,111300.0,111290.0,1.67753917]
["bitfinex-derivatives","BTCF0:USTF0",1756294365346,0.60597,111300.0,111290.0,2.03833917]
["bitfinex-derivatives","BTCF0:USTF0",1756294365750,0.60597,111300.0,111290.0,2.15102566]
["bitfinex-derivatives","BTCF0:USTF0",1756294366047,0.60497,111300.0,111290.0,2.15102566]
["bitfinex-derivatives","BTCF0:USTF0",1756294366550,0.4999,111300.0,111290.0,2.03833917]
["bitfinex-derivatives","BTCF0:USTF0",1756294366850,0.4999,111300.0,111290.0,2.28833917]
["bitfinex-derivatives","BTCF0:USTF0",1756294367749,0.4999,111300.0,111290.0,2.40102566]
["bitfinex-derivatives","BTCF0:USTF0",1756294370150,0.53463,111300.0,111290.0,2.40102566]
["bitfinex-derivatives","BTCF0:USTF0",1756294370550,0.4999,111300.0,111290.0,2.40102566]
["bitfinex-derivatives","BTCF0:USTF0",1756294371046,0.56251,111300.0,111290.0,2.40102566]
["bitfinex-derivatives","BTCF0:USTF0",1756294371449,0.56251,111300.0,111290.0,1.58262566]
["bitfinex-derivatives","BTCF0:USTF0",1756294371652,0.59142,111300.0,111290.0,2.40302566]
["bitfinex-derivatives","BTCF0:USTF0",1756294371849,0.59142,111300.0,111290.0,2.40402566]
["bitfinex-derivatives","BTCF0:USTF0",1756294372553,0.59142,111300.0,111290.0,2.40398566]
["bitfinex-derivatives","BTCF0:USTF0",1756294372751,0.59142,111300.0,111290.0,1.58562566]
["bitfinex-derivatives","BTCF0:USTF0",1756294372952,0.59142,111300.0,111290.0,2.15398566]
["bitfinex-derivatives","BTCF0:USTF0",1756294373252,0.59142,111300.0,111290.0,1.33562566]
["bitfinex-derivatives","BTCF0:USTF0",1756294373452,0.59142,111300.0,111290.0,2.15398566]
["bitfinex-derivatives","BTCF0:USTF0",1756294374249,0.59142,111300.0,111290.0,2.15198566]
["bitfinex-derivatives","BTCF0:USTF0",1756294374454,0.59142,111300.0,111290.0,2.15398566]
["bitfinex-derivatives","BTCF0:USTF0",1756294375055,0.59142,111300.0,111290.0,2.15298566]
["bitfinex-derivatives","BTCF0:USTF0",1756294375856,0.59142,111300.0,111290.0,2.15098566]
["bitfinex-derivatives","BTCF0:USTF0",1756294378156,0.59142,111300.0,111290.0,1.33262566]
["bitfinex-derivatives","BTCF0:USTF0",1756294378357,0.59142,111300.0,111290.0,2.15098566]
["bitfinex-derivatives","BTCF0:USTF0",1756294378655,0.59142,111300.0,111290.0,2.03829917]
["bitfinex-derivatives","BTCF0:USTF0",1756294379956,0.56251,111300.0,111290.0,2.03829917]
["bitfinex-derivatives","BTCF0:USTF0",1756294380155,0.56251,111300.0,111290.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1756294380355,0.56251,111300.0,111290.0,2.03829917]
["bitfinex-derivatives","BTCF0:USTF0",1756294380752,0.4999,111300.0,111290.0,2.03829917]
["bitfinex-derivatives","BTCF0:USTF0",1756294382258,0.4999,111300.0,111290.0,2.03929917]
["bitfinex-derivatives","BTCF0:USTF0",1756294382259,0.5626,111300.0,111290.0,2.03929917]
["bitfinex-derivatives","BTCF0:USTF0",1756294383058,0.5919,111300.0,111290.0,2.03929917]
["bitfinex-derivatives","BTCF0:USTF0",1756294383254,0.65206,111300.0,111290.0,1.69024]
["bitfinex-derivatives","BTCF0:USTF0",1756294383454,0.65206,111300.0,111290.0,2.03925917]
["bitfinex-derivatives","BTCF0:USTF0",1756294384558,0.65206,111300.0,111290.0,2.04125917]
["bitfinex-derivatives","BTCF0:USTF0",1756294384958,0.65206,111300.0,111290.0,2.04025917]
["bitfinex-derivatives","BTCF0:USTF0",1756294385159,0.65206,111300.0,111290.0,2.04125917]
["bitfinex-derivatives","BTCF0:USTF0",1756294385360,0.65206,111300.0,111290.0,2.03925917]
["bitfinex-derivatives","BTCF0:USTF0",1756294385959,0.65206,111300.0,111290.0,2.03825917]
["bitfinex-derivatives","BTCF0:USTF0",1756294387161,0.65206,111300.0,111290.0,1.21993917]
["bitfinex-derivatives","BTCF0:USTF0",1756294387362,0.65206,111300.0,111290.0,2.03821917]
["bitfinex-derivatives","BTCF0:USTF0",1756294388363,0.65206,111300.0,111290.0,1.21993917]
["bitfinex-derivatives","BTCF0:USTF0",1756294388662,0.65206,111300.0,111290.0,2.19984643]
["bitfinex-derivatives","BTCF0:USTF0",1756294389162,0.65206,111300.0,111290.0,1.85082726]
["bitfinex-derivatives","BTCF0:USTF0",1756294389360,0.65206,111300.0,111290.0,2.19984643]
["bitfinex-derivatives","BTCF0:USTF0",1756294389560,0.65206,111300.0,111290.0,2.03821917]
["bitfinex-derivatives","BTCF0:USTF0",1756294391059,0.62276,111300.0,111290.0,2.03821917]
["bitfinex-derivatives","BTCF0:USTF0",1756294391261,0.4999,111300.0,111290.0,2.03821917]
["bitfinex-derivatives","BTCF0:USTF0",1756294391857,0.4999,111300.0,111290.0,2.31821917]
["bitfinex-derivatives","BTCF0:USTF0",1756294392063,0.31397,111300.0,111290.0,2.86269591]
["bitfinex-derivatives","BTCF0:USTF0",1756294392457,0.31397,111300.0,111290.0,2.75935527]
["bitfinex-derivatives","BTCF0:USTF0",1756294393057,0.31397,111300.0,111290.0,2.7509974]
["bitfinex-derivatives","BTCF0:USTF0",1756294393257,0.13143713,111300.0,111290.0,2.7509974]
["bitfinex-derivatives","BTCF0:USTF0",1756294394459,0.0293,111310.0,111290.0,2.6627474]
["bitfinex-derivatives","BTCF0:USTF0",1756294394763,0.0993,111310.0,111300.0,0.70981917]
["bitfinex-derivatives","BTCF0:USTF0",1756294394966,0.0983,111310.0,111300.0,0.99241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294395264,0.2298,111310.0,111300.0,0.99241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294395460,0.24815,111310.0,111300.0,0.71241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294395860,0.27116,111310.0,111300.0,0.71241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294396066,0.35266,111310.0,111300.0,0.71241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294396465,0.27116,111310.0,111300.0,0.71241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294396768,0.2298,111310.0,111300.0,0.71241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294398267,0.24815,111310.0,111300.0,0.71241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294398467,0.27116,111310.0,111300.0,0.71241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294398667,0.3045,111310.0,111300.0,0.71241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294399162,0.3233,111310.0,111300.0,0.71241917]
["bitfinex-derivatives","BTCF0:USTF0",1756294399360,0.35266,111310.0,111300.0,1.53061917]
["bitfinex-derivatives","BTCF0:USTF0",1756294399767,0.3233,111310.0,111300.0,1.53061917]
["bitfinex-derivatives","BTCF0:USTF0",1756294400066,0.35266,111310.0,111300.0,1.53061917]
["bitfinex-derivatives","BTCF0:USTF0",1756294403372,0.35266,111310.0,111300.0,1.64320438]
["bitfinex-derivatives","BTCF0:USTF0",1756294403671,0.35266,111310.0,111300.0,1.64420438]
["bitfinex-derivatives","BTCF0:USTF0",1756294404970,0.35266,111310.0,111300.0,1.53161917]
["bitfinex-derivatives","BTCF0:USTF0",1756294405171,0.35266,111310.0,111300.0,1.53061917]
["bitfinex-derivatives","BTCF0:USTF0",1756294405769,0.35266,111310.0,111300.0,1.53057917]
["bitfinex-derivatives","BTCF0:USTF0",1756294405972,0.35266,111310.0,111300.0,1.52957917]
["bitfinex-derivatives","BTCF0:USTF0",1756294406567,0.35266,111310.0,111300.0,1.53057917]
["bitfinex-derivatives","BTCF0:USTF0",1756294407272,0.35266,111310.0,111300.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1756294407568,0.35266,111310.0,111300.0,1.7048019]
["bitfinex-derivatives","BTCF0:USTF0",1756294408878,0.35266,111310.0,111300.0,1.7071019]
["bitfinex-derivatives","BTCF0:USTF0",1756294409279,0.27116,111310.0,111300.0,1.53268938]
["bitfinex-derivatives","BTCF0:USTF0",1756294409476,0.24815,111310.0,111300.0,1.53268938]
["bitfinex-derivatives","BTCF0:USTF0",1756294409775,0.30754,111310.0,111300.0,1.53268938]
["bitfinex-derivatives","BTCF0:USTF0",1756294411178,0.30754,111310.0,111300.0,1.53368938]
["bitfinex-derivatives","BTCF0:USTF0",1756294412277,0.30754,111310.0,111300.0,1.64627459]
["bitfinex-derivatives","BTCF0:USTF0",1756294413782,0.30754,111310.0,111300.0,1.53368938]
["bitfinex-derivatives","BTCF0:USTF0",1756294414174,0.2298,111310.0,111300.0,1.53368938]
["bitfinex-derivatives","BTCF0:USTF0",1756294414374,0.2015,111310.0,111300.0,1.53368938]
["bitfinex-derivatives","BTCF0:USTF0",1756294414577,0.23128,111310.0,111300.0,1.69531664]
["bitfinex-derivatives","BTCF0:USTF0",1756294415078,0.26328,111310.0,111300.0,1.69431664]
["bitfinex-derivatives","BTCF0:USTF0",1756294415275,0.26328,111310.0,111300.0,1.53268938]
["bitfinex-derivatives","BTCF0:USTF0",1756294415588,0.26328,111310.0,111300.0,1.53468938]
["bitfinex-derivatives","BTCF0:USTF0",1756294416276,0.29067,111310.0,111300.0,1.53468938]
["bitfinex-derivatives","BTCF0:USTF0",1756294418684,0.29067,111310.0,111300.0,1.53268938]
["bitfinex-derivatives","BTCF0:USTF0",1756294419383,0.23128,111310.0,111300.0,1.53268938]
["bitfinex-derivatives","BTCF0:USTF0",1756294419681,0.16128,111310.0,111300.0,1.53268938]
["bitfinex-derivatives","BTCF0:USTF0",1756294419881,0.22067,111310.0,111300.0,1.53268938]
["bitfinex-derivatives","BTCF0:USTF0",1756294420083,0.22067,111310.0,111300.0,1.53468938]
["bitfinex-derivatives","BTCF0:USTF0",1756294420284,0.19328,111310.0,111300.0,1.53468938]
["bitfinex-derivatives","BTCF0:USTF0",1756294420684,0.19328,111310.0,111300.0,1.53568938]
["bitfinex-derivatives","BTCF0:USTF0",1756294421486,0.16128,111310.0,111300.0,1.53568938]
["bitfinex-derivatives","BTCF0:USTF0",1756294422682,0.16128,111310.0,111300.0,1.55568938]
["bitfinex-derivatives","BTCF0:USTF0",1756294422887,0.16128,111310.0,111300.0,1.81568938]
["bitfinex-derivatives","BTCF0:USTF0",1756294423786,0.16128,111310.0,111300.0,1.81468938]
["bitfinex-derivatives","BTCF0:USTF0",1756294424086,0.16128,111310.0,111300.0,1.81929938]
["bitfinex-derivatives","BTCF0:USTF0",1756294427293,0.16128,111310.0,111300.0,1.00121938]
["bitfinex-derivatives","BTCF0:USTF0",1756294427492,0.16128,111310.0,111300.0,1.81925938]
["bitfinex-derivatives","BTCF0:USTF0",1756294427688,0.16128,111310.0,111300.0,1.00121938]
["bitfinex-derivatives","BTCF0:USTF0",1756294427894,0.22067,111310.0,111300.0,1.81925938]
["bitfinex-derivatives","BTCF0:USTF0",1756294428293,0.22067,111310.0,111300.0,1.00121938]
["bitfinex-derivatives","BTCF0:USTF0",1756294428594,0.28073,111310.0,111300.0,1.53925938]
["bitfinex-derivatives","BTCF0:USTF0",1756294429387,0.28073,111310.0,111300.0,1.71363702]
["bitfinex-derivatives","BTCF0:USTF0",1756294429694,0.28073,111310.0,111300.0,1.71263702]
["bitfinex-derivatives","BTCF0:USTF0",1756294430091,0.28073,111310.0,111300.0,1.71363702]
["bitfinex-derivatives","BTCF0:USTF0",1756294430597,0.28073,111310.0,111300.0,1.71263702]
["bitfinex-derivatives","BTCF0:USTF0",1756294430794,0.28073,111310.0,111300.0,1.71363702]
["bitfinex-derivatives","BTCF0:USTF0",1756294430994,0.28073,111310.0,111300.0,1.71163702]
["bitfinex-derivatives","BTCF0:USTF0",1756294431194,0.28073,111310.0,111300.0,1.71263702]
["bitfinex-derivatives","BTCF0:USTF0",1756294431395,0.28073,111310.0,111300.0,1.87426428]
["bitfinex-derivatives","BTCF0:USTF0",1756294432191,0.20258,111310.0,111300.0,1.87426428]
["bitfinex-derivatives","BTCF0:USTF0",1756294432798,0.26197,111310.0,111300.0,1.87426428]
["bitfinex-derivatives","BTCF0:USTF0",1756294433800,0.26197,111310.0,111300.0,1.87326428]
["bitfinex-derivatives","BTCF0:USTF0",1756294434000,0.26197,111310.0,111300.0,1.87426428]
["bitfinex-derivatives","BTCF0:USTF0",1756294434598,0.26197,111310.0,111300.0,1.71263702]
["bitfinex-derivatives","BTCF0:USTF0",1756294435003,0.26197,111310.0,111300.0,1.71163702]
["bitfinex-derivatives","BTCF0:USTF0",1756294435300,0.26197,111310.0,111300.0,1.71263702]
["bitfinex-derivatives","BTCF0:USTF0",1756294438904,0.23458,111310.0,111300.0,1.71263702]
["bitfinex-derivatives","BTCF0:USTF0",1756294440707,0.23458,111310.0,111300.0,2.07343702]
["bitfinex-derivatives","BTCF0:USTF0",1756294441705,0.20258,111310.0,111300.0,2.07343702]
["bitfinex-derivatives","BTCF0:USTF0",1756294443711,0.18073,111310.0,111300.0,2.07343702]
["bitfinex-derivatives","BTCF0:USTF0",1756294443913,0.16128,111310.0,111300.0,2.07343702]
["bitfinex-derivatives","BTCF0:USTF0",1756294444412,0.16128,111310.0,111300.0,2.35343702]
["bitfinex-derivatives","BTCF0:USTF0",1756294444607,0.16128,111310.0,111300.0,1.55023]
["bitfinex-derivatives","BTCF0:USTF0",1756294444815,0.16128,111310.0,111300.0,2.07343702]
["bitfinex-derivatives","BTCF0:USTF0",1756294445009,0.19306,111310.0,111300.0,1.25539702]
["bitfinex-derivatives","BTCF0:USTF0",1756294445216,0.19306,111310.0,111300.0,1.54911]
["bitfinex-derivatives","BTCF0:USTF0",1756294445217,0.28205,111310.0,111300.0,1.54911]
["bitfinex-derivatives","BTCF0:USTF0",1756294445404,0.28205,111310.0,111300.0,2.07231702]
["bitfinex-derivatives","BTCF0:USTF0",1756294447615,0.28205,111310.0,111300.0,2.07131702]
["bitfinex-derivatives","BTCF0:USTF0",1756294447816,0.28205,111310.0,111300.0,2.07331702]
["bitfinex-derivatives","BTCF0:USTF0",1756294448417,0.28205,111310.0,111300.0,1.25539702]
["bitfinex-derivatives","BTCF0:USTF0",1756294448616,0.28205,111310.0,111300.0,2.07331702]
["bitfinex-derivatives","BTCF0:USTF0",1756294448816,0.28205,111310.0,111300.0,2.07231702]
["bitfinex-derivatives","BTCF0:USTF0",1756294449208,1.13365351,111310.0,111300.0,0.73119]
["bitfinex-derivatives","BTCF0:USTF0",1756294449413,1.13365351,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756294450316,1.13365351,111310.0,111300.0,0.47554888]
["bitfinex-derivatives","BTCF0:USTF0",1756294450516,1.13365351,111310.0,111300.0,0.47722888]
["bitfinex-derivatives","BTCF0:USTF0",1756294450717,1.13365351,111310.0,111300.0,0.47827888]
["bitfinex-derivatives","BTCF0:USTF0",1756294450917,1.13365351,111310.0,111300.0,0.47722888]
["bitfinex-derivatives","BTCF0:USTF0",1756294451819,1.13365351,111310.0,111300.0,0.47454888]
["bitfinex-derivatives","BTCF0:USTF0",1756294454020,1.13365351,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756294454221,1.13365351,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756294454522,1.13565351,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756294456522,2.21517702,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756294457820,1.95357351,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756294460918,1.95357351,111310.0,111290.0,0.73515239]
["bitfinex-derivatives","BTCF0:USTF0",1756294461125,0.41194351,111300.0,111290.0,0.73788239]
["bitfinex-derivatives","BTCF0:USTF0",1756294461325,0.72194351,111300.0,111290.0,0.73788239]
["bitfinex-derivatives","BTCF0:USTF0",1756294461516,0.72194351,111300.0,111290.0,0.47627888]
["bitfinex-derivatives","BTCF0:USTF0",1756294461822,0.72194351,111300.0,111290.0,0.73788239]
["bitfinex-derivatives","BTCF0:USTF0",1756294462524,0.69354702,111300.0,111290.0,0.47627888]
["bitfinex-derivatives","BTCF0:USTF0",1756294462818,0.41194351,111300.0,111290.0,0.47627888]
["bitfinex-derivatives","BTCF0:USTF0",1756294463024,1.03354702,111300.0,111290.0,0.47354888]
["bitfinex-derivatives","BTCF0:USTF0",1756294465825,1.03354702,111300.0,111290.0,0.49382341]
["bitfinex-derivatives","BTCF0:USTF0",1756294466522,0.51034,111300.0,111290.0,0.49550341]
["bitfinex-derivatives","BTCF0:USTF0",1756294466726,1.28826,111300.0,111290.0,0.49655341]
["bitfinex-derivatives","BTCF0:USTF0",1756294466926,1.81146702,111300.0,111290.0,0.49655341]
["bitfinex-derivatives","BTCF0:USTF0",1756294467331,1.80146702,111300.0,111290.0,0.49655341]
["bitfinex-derivatives","BTCF0:USTF0",1756294469727,1.80146702,111300.0,111290.0,0.49550341]
["bitfinex-derivatives","BTCF0:USTF0",1756294470828,1.80146702,111300.0,111290.0,0.38275453]
["bitfinex-derivatives","BTCF0:USTF0",1756294471228,1.49146702,111300.0,111290.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1756294471428,1.81146702,111300.0,111290.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1756294472032,1.29826,111300.0,111290.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1756294472233,1.82146702,111300.0,111290.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1756294472426,1.82146702,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756294473032,2.32136702,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756294473826,2.32136702,111300.0,111290.0,0.47354888]
["bitfinex-derivatives","BTCF0:USTF0",1756294478732,2.32136702,111300.0,111290.0,0.11274888]
["bitfinex-derivatives","BTCF0:USTF0",1756294478932,2.32136702,111300.0,111290.0,0.47354888]
["bitfinex-derivatives","BTCF0:USTF0",1756294480430,2.32136702,111300.0,111290.0,0.49335177]
["bitfinex-derivatives","BTCF0:USTF0",1756294480735,2.32136702,111300.0,111290.0,0.75495528]
["bitfinex-derivatives","BTCF0:USTF0",1756294481134,1.50344702,111300.0,111290.0,0.75495528]
["bitfinex-derivatives","BTCF0:USTF0",1756294481329,2.32136702,111300.0,111290.0,0.75522528]
["bitfinex-derivatives","BTCF0:USTF0",1756294481540,1.50344702,111300.0,111290.0,0.75522528]
["bitfinex-derivatives","BTCF0:USTF0",1756294482032,2.32136702,111300.0,111290.0,0.75522528]
["bitfinex-derivatives","BTCF0:USTF0",1756294486940,2.32136702,111300.0,111290.0,0.49362177]
["bitfinex-derivatives","BTCF0:USTF0",1756294487143,2.32136702,111300.0,111290.0,0.75495528]
["bitfinex-derivatives","BTCF0:USTF0",1756294488244,2.32136702,111300.0,111290.0,0.75522528]
["bitfinex-derivatives","BTCF0:USTF0",1756294488544,2.1329422,111300.0,111290.0,0.82996528]
["bitfinex-derivatives","BTCF0:USTF0",1756294488742,2.1941822,111300.0,111290.0,0.85982528]
["bitfinex-derivatives","BTCF0:USTF0",1756294490346,2.1941822,111300.0,111290.0,0.59822177]
["bitfinex-derivatives","BTCF0:USTF0",1756294490644,2.2844222,111300.0,111290.0,0.59822177]
["bitfinex-derivatives","BTCF0:USTF0",1756294493345,2.2844222,111300.0,111290.0,0.85982528]
["bitfinex-derivatives","BTCF0:USTF0",1756294495846,2.2844222,111300.0,111290.0,0.59822177]
["bitfinex-derivatives","BTCF0:USTF0",1756294496446,2.2844222,111300.0,111290.0,0.85982528]
["bitfinex-derivatives","BTCF0:USTF0",1756294496645,2.2844222,111300.0,111290.0,0.88742528]
["bitfinex-derivatives","BTCF0:USTF0",1756294497941,1.4693,111300.0,111290.0,0.88742528]
["bitfinex-derivatives","BTCF0:USTF0",1756294498247,2.34250702,111300.0,111290.0,0.88742528]
["bitfinex-derivatives","BTCF0:USTF0",1756294499446,1.52458702,111300.0,111290.0,0.88742528]
["bitfinex-derivatives","BTCF0:USTF0",1756294499647,2.08078351,111300.0,111290.0,0.88742528]
["bitfinex-derivatives","BTCF0:USTF0",1756294499947,1.73078351,111300.0,111290.0,0.88742528]
["bitfinex-derivatives","BTCF0:USTF0",1756294503849,1.99238702,111300.0,111290.0,0.88742528]
["bitfinex-derivatives","BTCF0:USTF0",1756294504047,1.99238702,111300.0,111290.0,0.7746764]
["bitfinex-derivatives","BTCF0:USTF0",1756294504444,1.4353,111300.0,111290.0,0.7746764]
["bitfinex-derivatives","BTCF0:USTF0",1756294504749,1.40613,111300.0,111290.0,0.7746764]
["bitfinex-derivatives","BTCF0:USTF0",1756294505049,1.43785,111300.0,111290.0,0.7746764]
["bitfinex-derivatives","BTCF0:USTF0",1756294505342,0.62005,111300.0,111290.0,1.0246764]
["bitfinex-derivatives","BTCF0:USTF0",1756294505945,0.62005,111300.0,111290.0,0.7746764]
["bitfinex-derivatives","BTCF0:USTF0",1756294506144,0.62005,111300.0,111290.0,0.88752265]
["bitfinex-derivatives","BTCF0:USTF0",1756294507449,0.5183,111300.0,111290.0,1.14912616]
["bitfinex-derivatives","BTCF0:USTF0",1756294507645,0.54629,111300.0,111290.0,0.7746764]
["bitfinex-derivatives","BTCF0:USTF0",1756294508045,0.54629,111300.0,111290.0,0.88752265]
["bitfinex-derivatives","BTCF0:USTF0",1756294508354,0.4999,111300.0,111290.0,1.71912616]
["bitfinex-derivatives","BTCF0:USTF0",1756294508553,0.4999,111300.0,111290.0,1.60627991]
["bitfinex-derivatives","BTCF0:USTF0",1756294509150,0.4999,111300.0,111290.0,1.60727991]
["bitfinex-derivatives","BTCF0:USTF0",1756294509452,0.4999,111300.0,111290.0,1.60827991]
["bitfinex-derivatives","BTCF0:USTF0",1756294509953,0.4999,111300.0,111290.0,1.60727991]
["bitfinex-derivatives","BTCF0:USTF0",1756294510153,0.4999,111300.0,111290.0,1.60827991]
["bitfinex-derivatives","BTCF0:USTF0",1756294511557,0.4999,111300.0,111290.0,1.72095306]
["bitfinex-derivatives","BTCF0:USTF0",1756294512058,0.4999,111300.0,111290.0,2.42599991]
["bitfinex-derivatives","BTCF0:USTF0",1756294513654,0.4999,111300.0,111290.0,2.5386243]
["bitfinex-derivatives","BTCF0:USTF0",1756294515760,0.4999,111300.0,111290.0,2.42599991]
["bitfinex-derivatives","BTCF0:USTF0",1756294516264,0.4999,111300.0,111290.0,2.43545884]
["bitfinex-derivatives","BTCF0:USTF0",1756294517759,0.4999,111300.0,111290.0,2.43745884]
["bitfinex-derivatives","BTCF0:USTF0",1756294518263,0.4999,111300.0,111290.0,2.43445884]
["bitfinex-derivatives","BTCF0:USTF0",1756294518465,0.4999,111300.0,111290.0,2.43745884]
["bitfinex-derivatives","BTCF0:USTF0",1756294518668,0.4999,111300.0,111290.0,2.43945884]
["bitfinex-derivatives","BTCF0:USTF0",1756294520869,0.4999,111300.0,111290.0,2.43645884]
["bitfinex-derivatives","BTCF0:USTF0",1756294521168,0.4999,111300.0,111290.0,2.43745884]
["bitfinex-derivatives","BTCF0:USTF0",1756294521768,0.4999,111300.0,111290.0,2.43445884]
["bitfinex-derivatives","BTCF0:USTF0",1756294522068,0.4999,111300.0,111290.0,2.43645884]
["bitfinex-derivatives","BTCF0:USTF0",1756294522470,0.4999,111300.0,111290.0,2.50794058]
["bitfinex-derivatives","BTCF0:USTF0",1756294522669,0.4999,111300.0,111290.0,2.49848165]
["bitfinex-derivatives","BTCF0:USTF0",1756294525065,0.4999,111300.0,111290.0,1.68076165]
["bitfinex-derivatives","BTCF0:USTF0",1756294525370,0.4999,111300.0,111290.0,2.66910878]
["bitfinex-derivatives","BTCF0:USTF0",1756294525669,0.4999,111300.0,111290.0,1.85158878]
["bitfinex-derivatives","BTCF0:USTF0",1756294525870,0.4999,111300.0,111290.0,2.66910878]
["bitfinex-derivatives","BTCF0:USTF0",1756294526270,0.4999,111300.0,111290.0,1.85158878]
["bitfinex-derivatives","BTCF0:USTF0",1756294526568,0.4999,111300.0,111290.0,1.84238891]
["bitfinex-derivatives","BTCF0:USTF0",1756294526768,0.4999,111300.0,111290.0,2.65990891]
["bitfinex-derivatives","BTCF0:USTF0",1756294527772,0.4999,111300.0,111290.0,2.66944421]
["bitfinex-derivatives","BTCF0:USTF0",1756294528568,0.4999,111300.0,111290.0,2.50781695]
["bitfinex-derivatives","BTCF0:USTF0",1756294528768,0.4999,111300.0,111290.0,2.50777695]
["bitfinex-derivatives","BTCF0:USTF0",1756294530676,0.4999,111300.0,111290.0,2.50773695]
["bitfinex-derivatives","BTCF0:USTF0",1756294535582,0.4999,111300.0,111290.0,1.69029695]
["bitfinex-derivatives","BTCF0:USTF0",1756294535779,0.4999,111300.0,111290.0,2.50769695]
["bitfinex-derivatives","BTCF0:USTF0",1756294537582,0.4999,111300.0,111290.0,2.66932421]
["bitfinex-derivatives","BTCF0:USTF0",1756294538282,0.50301,111300.0,111290.0,2.66932421]
["bitfinex-derivatives","BTCF0:USTF0",1756294538780,0.56352,111300.0,111290.0,1.85192421]
["bitfinex-derivatives","BTCF0:USTF0",1756294538982,0.50301,111300.0,111290.0,2.66928421]
["bitfinex-derivatives","BTCF0:USTF0",1756294539184,0.50301,111300.0,111290.0,2.50765695]
["bitfinex-derivatives","BTCF0:USTF0",1756294540083,0.50301,111300.0,111290.0,2.66928421]
["bitfinex-derivatives","BTCF0:USTF0",1756294540482,0.50301,111300.0,111290.0,2.41928421]
["bitfinex-derivatives","BTCF0:USTF0",1756294541180,0.50301,111300.0,111290.0,2.93088772]
["bitfinex-derivatives","BTCF0:USTF0",1756294541985,0.44863,111300.0,111290.0,2.93088772]
["bitfinex-derivatives","BTCF0:USTF0",1756294543088,0.44863,111300.0,111290.0,2.76926046]
["bitfinex-derivatives","BTCF0:USTF0",1756294543788,0.44863,111300.0,111290.0,2.9301251]
["bitfinex-derivatives","BTCF0:USTF0",1756294545488,0.00311,111300.0,111290.0,2.9300451]
["bitfinex-derivatives","BTCF0:USTF0",1756294545687,0.343068,111320.0,111290.0,2.9300451]
["bitfinex-derivatives","BTCF0:USTF0",1756294545888,0.403928,111320.0,111310.0,1.33309702]
["bitfinex-derivatives","BTCF0:USTF0",1756294546084,0.403928,111320.0,111310.0,2.51629892]
["bitfinex-derivatives","BTCF0:USTF0",1756294546480,0.403928,111320.0,111310.0,1.9930919]
["bitfinex-derivatives","BTCF0:USTF0",1756294546686,0.403928,111320.0,111310.0,2.51629892]
["bitfinex-derivatives","BTCF0:USTF0",1756294547386,0.403928,111320.0,111310.0,1.69901892]
["bitfinex-derivatives","BTCF0:USTF0",1756294547589,0.403928,111320.0,111310.0,2.51629892]
["bitfinex-derivatives","BTCF0:USTF0",1756294547786,0.491968,111320.0,111310.0,2.51629892]
["bitfinex-derivatives","BTCF0:USTF0",1756294548293,0.492968,111320.0,111310.0,2.51629892]
["bitfinex-derivatives","BTCF0:USTF0",1756294549493,0.491968,111320.0,111310.0,2.53629892]
["bitfinex-derivatives","BTCF0:USTF0",1756294549693,0.491968,111320.0,111310.0,2.83629892]
["bitfinex-derivatives","BTCF0:USTF0",1756294550196,0.491968,111320.0,111310.0,2.99816356]
["bitfinex-derivatives","BTCF0:USTF0",1756294550690,0.463398,111320.0,111310.0,2.67816356]
["bitfinex-derivatives","BTCF0:USTF0",1756294550897,0.463398,111320.0,111310.0,2.99816356]
["bitfinex-derivatives","BTCF0:USTF0",1756294551101,0.463398,111320.0,111310.0,2.94991965]
["bitfinex-derivatives","BTCF0:USTF0",1756294551592,0.491968,111320.0,111310.0,2.04598263]
["bitfinex-derivatives","BTCF0:USTF0",1756294552098,0.491968,111320.0,111310.0,2.33633614]
["bitfinex-derivatives","BTCF0:USTF0",1756294552288,0.491968,111320.0,111310.0,2.36827614]
["bitfinex-derivatives","BTCF0:USTF0",1756294552490,0.491968,111320.0,111310.0,2.36727614]
["bitfinex-derivatives","BTCF0:USTF0",1756294552690,0.491968,111320.0,111310.0,2.36827614]
["bitfinex-derivatives","BTCF0:USTF0",1756294553192,0.491968,111320.0,111310.0,1.55103614]
["bitfinex-derivatives","BTCF0:USTF0",1756294553392,0.491968,111320.0,111310.0,2.36823614]
["bitfinex-derivatives","BTCF0:USTF0",1756294553695,0.491968,111320.0,111310.0,1.28943263]
["bitfinex-derivatives","BTCF0:USTF0",1756294553891,0.491968,111320.0,111310.0,2.36823614]
["bitfinex-derivatives","BTCF0:USTF0",1756294554294,0.491968,111320.0,111310.0,1.55103614]
["bitfinex-derivatives","BTCF0:USTF0",1756294554494,0.491968,111320.0,111310.0,2.36823614]
["bitfinex-derivatives","BTCF0:USTF0",1756294555591,0.491968,111320.0,111310.0,1.55103614]
["bitfinex-derivatives","BTCF0:USTF0",1756294555785,0.491968,111320.0,111310.0,2.36923614]
["bitfinex-derivatives","BTCF0:USTF0",1756294556194,0.491968,111320.0,111310.0,2.25861541]
["bitfinex-derivatives","BTCF0:USTF0",1756294557792,0.491968,111320.0,111310.0,2.25661541]
["bitfinex-derivatives","BTCF0:USTF0",1756294558096,0.491968,111320.0,111310.0,1.9970119]
["bitfinex-derivatives","BTCF0:USTF0",1756294558296,0.491968,111320.0,111310.0,2.25861541]
["bitfinex-derivatives","BTCF0:USTF0",1756294560597,0.491968,111320.0,111310.0,2.25857541]
["bitfinex-derivatives","BTCF0:USTF0",1756294560998,0.491968,111320.0,111310.0,2.25657541]
["bitfinex-derivatives","BTCF0:USTF0",1756294561301,0.491968,111320.0,111310.0,1.44141541]
["bitfinex-derivatives","BTCF0:USTF0",1756294561494,0.491968,111320.0,111310.0,2.25657541]
["bitfinex-derivatives","BTCF0:USTF0",1756294561692,0.491968,111320.0,111310.0,2.25857541]
["bitfinex-derivatives","BTCF0:USTF0",1756294565596,0.491968,111320.0,111310.0,2.41744005]
["bitfinex-derivatives","BTCF0:USTF0",1756294565796,0.491968,111320.0,111310.0,2.41944005]
["bitfinex-derivatives","BTCF0:USTF0",1756294566099,0.491968,111320.0,111310.0,2.41744005]
["bitfinex-derivatives","BTCF0:USTF0",1756294566299,0.491968,111320.0,111310.0,2.41944005]
["bitfinex-derivatives","BTCF0:USTF0",1756294567201,0.491968,111320.0,111310.0,2.25857541]
["bitfinex-derivatives","BTCF0:USTF0",1756294567402,0.491968,111320.0,111310.0,2.25657541]
["bitfinex-derivatives","BTCF0:USTF0",1756294567702,0.491968,111320.0,111310.0,2.25857541]
["bitfinex-derivatives","BTCF0:USTF0",1756294569197,0.463398,111320.0,111310.0,2.25857541]
["bitfinex-derivatives","BTCF0:USTF0",1756294569404,0.311128,111320.0,111310.0,3.20452887]
["bitfinex-derivatives","BTCF0:USTF0",1756294569604,0.280648,111320.0,111310.0,2.94292536]
["bitfinex-derivatives","BTCF0:USTF0",1756294569799,0.280648,111320.0,111310.0,2.99120664]
["bitfinex-derivatives","BTCF0:USTF0",1756294570902,0.1396049,111340.0,111330.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756294571102,0.5242549,111340.0,111330.0,1.6481272]
["bitfinex-derivatives","BTCF0:USTF0",1756294571600,0.8048549,111340.0,111330.0,1.6481272]
["bitfinex-derivatives","BTCF0:USTF0",1756294572802,0.8058549,111340.0,111330.0,1.6481272]
["bitfinex-derivatives","BTCF0:USTF0",1756294573804,0.8058549,111340.0,111330.0,1.27381]
["bitfinex-derivatives","BTCF0:USTF0",1756294574006,0.8058549,111340.0,111330.0,1.53541351]
["bitfinex-derivatives","BTCF0:USTF0",1756294577007,0.8058549,111340.0,111330.0,0.71829351]
["bitfinex-derivatives","BTCF0:USTF0",1756294577208,1.06745841,111340.0,111330.0,1.53537351]
["bitfinex-derivatives","BTCF0:USTF0",1756294577408,1.06745841,111340.0,111330.0,1.89617351]
["bitfinex-derivatives","BTCF0:USTF0",1756294578609,1.06745841,111340.0,111330.0,1.63457]
["bitfinex-derivatives","BTCF0:USTF0",1756294578807,1.06745841,111340.0,111330.0,1.89617351]
["bitfinex-derivatives","BTCF0:USTF0",1756294580909,0.8058549,111340.0,111330.0,1.89617351]
["bitfinex-derivatives","BTCF0:USTF0",1756294581105,0.7160849,111340.0,111330.0,1.89617351]
["bitfinex-derivatives","BTCF0:USTF0",1756294581309,0.7507349,111340.0,111330.0,1.89617351]
["bitfinex-derivatives","BTCF0:USTF0",1756294581507,0.7779749,111340.0,111330.0,1.89617351]
["bitfinex-derivatives","BTCF0:USTF0",1756294581812,0.8058549,111340.0,111330.0,1.89617351]
["bitfinex-derivatives","BTCF0:USTF0",1756294582007,0.8058549,111340.0,111330.0,2.04728369]
["bitfinex-derivatives","BTCF0:USTF0",1756294582309,0.8058549,111340.0,111330.0,2.3088872]
["bitfinex-derivatives","BTCF0:USTF0",1756294584511,0.8058549,111340.0,111330.0,2.3088472]
["bitfinex-derivatives","BTCF0:USTF0",1756294585111,1.06745841,111340.0,111330.0,2.3088472]
["bitfinex-derivatives","BTCF0:USTF0",1756294585611,1.06745841,111340.0,111330.0,2.3088072]
["bitfinex-derivatives","BTCF0:USTF0",1756294586512,1.06745841,111340.0,111330.0,1.4918072]
["bitfinex-derivatives","BTCF0:USTF0",1756294586714,1.06745841,111340.0,111330.0,2.3088072]
["bitfinex-derivatives","BTCF0:USTF0",1756294586916,0.8058549,111340.0,111330.0,2.3088072]
["bitfinex-derivatives","BTCF0:USTF0",1756294588207,0.8058549,111340.0,111330.0,1.4918072]
["bitfinex-derivatives","BTCF0:USTF0",1756294588510,0.8058549,111340.0,111330.0,2.3088072]
["bitfinex-derivatives","BTCF0:USTF0",1756294589914,1.06745841,111340.0,111330.0,2.3088072]
["bitfinex-derivatives","BTCF0:USTF0",1756294590417,1.06745841,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294592414,0.8058549,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294592715,1.06745841,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294592908,0.8058549,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294594516,0.7779749,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294595009,0.7779749,111340.0,111330.0,2.19609351]
["bitfinex-derivatives","BTCF0:USTF0",1756294595414,0.6974849,111340.0,111330.0,2.19609351]
["bitfinex-derivatives","BTCF0:USTF0",1756294595815,0.6974849,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294596118,0.7323249,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294597313,0.6974849,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294597509,0.7323249,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294599019,0.7323249,111340.0,111330.0,2.57029394]
["bitfinex-derivatives","BTCF0:USTF0",1756294599821,0.6559649,111340.0,111330.0,2.57029394]
["bitfinex-derivatives","BTCF0:USTF0",1756294600021,0.3059649,111340.0,111330.0,2.57029394]
["bitfinex-derivatives","BTCF0:USTF0",1756294600212,0.3059649,111340.0,111330.0,2.30869043]
["bitfinex-derivatives","BTCF0:USTF0",1756294600417,0.3059649,111340.0,111330.0,2.57029394]
["bitfinex-derivatives","BTCF0:USTF0",1756294600614,0.3408049,111340.0,111330.0,2.57029394]
["bitfinex-derivatives","BTCF0:USTF0",1756294601016,0.2966,111340.0,111330.0,2.57029394]
["bitfinex-derivatives","BTCF0:USTF0",1756294601222,0.2966,111340.0,111330.0,3.13029394]
["bitfinex-derivatives","BTCF0:USTF0",1756294601827,0.2966,111340.0,111330.0,3.01769702]
["bitfinex-derivatives","BTCF0:USTF0",1756294602219,0.07162124,111360.0,111330.0,3.01769702]
["bitfinex-derivatives","BTCF0:USTF0",1756294602220,0.03767124,111360.0,111330.0,3.38277825]
["bitfinex-derivatives","BTCF0:USTF0",1756294602414,0.43627124,111360.0,111350.0,1.35747682]
["bitfinex-derivatives","BTCF0:USTF0",1756294602627,0.41767124,111360.0,111350.0,2.17791682]
["bitfinex-derivatives","BTCF0:USTF0",1756294603125,0.41767124,111360.0,111350.0,1.91631331]
["bitfinex-derivatives","BTCF0:USTF0",1756294603425,0.42877124,111360.0,111350.0,1.91631331]
["bitfinex-derivatives","BTCF0:USTF0",1756294604025,0.49111124,111360.0,111350.0,1.91631331]
["bitfinex-derivatives","BTCF0:USTF0",1756294604227,0.49111124,111360.0,111350.0,1.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1756294604421,0.49111124,111360.0,111350.0,1.80364351]
["bitfinex-derivatives","BTCF0:USTF0",1756294604720,0.42877124,111360.0,111350.0,1.80364351]
["bitfinex-derivatives","BTCF0:USTF0",1756294605126,0.42977124,111360.0,111350.0,1.80364351]
["bitfinex-derivatives","BTCF0:USTF0",1756294607122,0.40138124,111360.0,111350.0,1.88182648]
["bitfinex-derivatives","BTCF0:USTF0",1756294607323,0.0121,111360.0,111350.0,2.51749423]
["bitfinex-derivatives","BTCF0:USTF0",1756294607528,0.04049,111360.0,111350.0,2.50749423]
["bitfinex-derivatives","BTCF0:USTF0",1756294607729,0.04049,111360.0,111350.0,2.3950335]
["bitfinex-derivatives","BTCF0:USTF0",1756294608027,0.04049,111360.0,111350.0,2.4050335]
["bitfinex-derivatives","BTCF0:USTF0",1756294608228,0.04049,111360.0,111350.0,2.1050335]
["bitfinex-derivatives","BTCF0:USTF0",1756294608424,0.04049,111360.0,111350.0,2.21741649]
["bitfinex-derivatives","BTCF0:USTF0",1756294608625,0.10283,111360.0,111350.0,1.39697649]
["bitfinex-derivatives","BTCF0:USTF0",1756294608925,0.04049,111360.0,111350.0,2.0888335]
["bitfinex-derivatives","BTCF0:USTF0",1756294609131,0.04049,111360.0,111350.0,2.1088335]
["bitfinex-derivatives","BTCF0:USTF0",1756294609929,0.10283,111360.0,111350.0,2.1088335]
["bitfinex-derivatives","BTCF0:USTF0",1756294610630,0.0769871,111360.0,111350.0,1.2845935]
["bitfinex-derivatives","BTCF0:USTF0",1756294610833,0.1118271,111360.0,111350.0,1.95953012]
["bitfinex-derivatives","BTCF0:USTF0",1756294612134,0.1118271,111360.0,111350.0,1.95949012]
["bitfinex-derivatives","BTCF0:USTF0",1756294612432,0.1118271,111360.0,111350.0,1.69788661]
["bitfinex-derivatives","BTCF0:USTF0",1756294612633,0.1118271,111360.0,111350.0,1.95949012]
["bitfinex-derivatives","BTCF0:USTF0",1756294613634,0.1118271,111360.0,111350.0,1.13533012]
["bitfinex-derivatives","BTCF0:USTF0",1756294613826,0.39466086,111370.0,111360.0,0.3095229]
["bitfinex-derivatives","BTCF0:USTF0",1756294614020,0.73404525,111370.0,111360.0,0.95989641]
["bitfinex-derivatives","BTCF0:USTF0",1756294614632,0.47244174,111370.0,111360.0,0.95989641]
["bitfinex-derivatives","BTCF0:USTF0",1756294614926,0.56095576,111370.0,111360.0,0.95989641]
["bitfinex-derivatives","BTCF0:USTF0",1756294615132,0.62183576,111370.0,111360.0,0.95989641]
["bitfinex-derivatives","BTCF0:USTF0",1756294615335,0.62283576,111370.0,111360.0,0.95989641]
["bitfinex-derivatives","BTCF0:USTF0",1756294615834,0.71356576,111370.0,111360.0,0.95989641]
["bitfinex-derivatives","BTCF0:USTF0",1756294616033,0.71356576,111370.0,111360.0,0.6982929]
["bitfinex-derivatives","BTCF0:USTF0",1756294616235,0.71356576,111370.0,111360.0,0.95989641]
["bitfinex-derivatives","BTCF0:USTF0",1756294616732,0.71356576,111370.0,111360.0,0.93192641]
["bitfinex-derivatives","BTCF0:USTF0",1756294617032,0.71356576,111370.0,111360.0,0.6982929]
["bitfinex-derivatives","BTCF0:USTF0",1756294617533,0.71356576,111370.0,111360.0,0.6703229]
["bitfinex-derivatives","BTCF0:USTF0",1756294617728,0.71356576,111370.0,111360.0,0.6361929]
["bitfinex-derivatives","BTCF0:USTF0",1756294617933,0.96356576,111370.0,111360.0,0.5489729]
["bitfinex-derivatives","BTCF0:USTF0",1756294618229,0.96356576,111370.0,111360.0,0.6236629]
["bitfinex-derivatives","BTCF0:USTF0",1756294618429,0.70196225,111370.0,111360.0,0.6704829]
["bitfinex-derivatives","BTCF0:USTF0",1756294618732,0.77524574,111370.0,111360.0,0.6984529]
["bitfinex-derivatives","BTCF0:USTF0",1756294618935,1.03684925,111370.0,111360.0,0.6984529]
["bitfinex-derivatives","BTCF0:USTF0",1756294619128,1.52564925,111370.0,111360.0,0.6984529]
["bitfinex-derivatives","BTCF0:USTF0",1756294619937,2.34932925,111370.0,111360.0,0.6984529]
["bitfinex-derivatives","BTCF0:USTF0",1756294620540,2.34932925,111370.0,111360.0,0.6704829]
["bitfinex-derivatives","BTCF0:USTF0",1756294621441,2.34932925,111370.0,111360.0,0.6428229]
["bitfinex-derivatives","BTCF0:USTF0",1756294622040,2.34932925,111370.0,111360.0,0.6716029]
["bitfinex-derivatives","BTCF0:USTF0",1756294622432,1.26404574,111370.0,111360.0,0.96054641]
["bitfinex-derivatives","BTCF0:USTF0",1756294622633,2.34900925,111370.0,111360.0,0.96054641]
["bitfinex-derivatives","BTCF0:USTF0",1756294622834,2.34900925,111370.0,111360.0,0.6989429]
["bitfinex-derivatives","BTCF0:USTF0",1756294623639,2.34900925,111370.0,111360.0,0.78394303]
["bitfinex-derivatives","BTCF0:USTF0",1756294624039,2.34900925,111370.0,111360.0,0.6086929]
["bitfinex-derivatives","BTCF0:USTF0",1756294624741,2.34900925,111370.0,111360.0,0.6413229]
["bitfinex-derivatives","BTCF0:USTF0",1756294625130,2.34900925,111370.0,111360.0,0.6086929]
["bitfinex-derivatives","BTCF0:USTF0",1756294625341,2.34900925,111370.0,111360.0,0.5895329]
["bitfinex-derivatives","BTCF0:USTF0",1756294625841,2.09900925,111370.0,111360.0,0.6691129]
["bitfinex-derivatives","BTCF0:USTF0",1756294626139,2.09900925,111370.0,111360.0,0.78145303]
["bitfinex-derivatives","BTCF0:USTF0",1756294627444,1.27564925,111370.0,111360.0,1.07039654]
["bitfinex-derivatives","BTCF0:USTF0",1756294627938,1.27325925,111370.0,111360.0,1.07039654]
["bitfinex-derivatives","BTCF0:USTF0",1756294628139,1.01165574,111370.0,111360.0,1.33200005]
["bitfinex-derivatives","BTCF0:USTF0",1756294628339,1.27325925,111370.0,111360.0,1.33200005]
["bitfinex-derivatives","BTCF0:USTF0",1756294628540,1.27225925,111370.0,111360.0,1.33300005]
["bitfinex-derivatives","BTCF0:USTF0",1756294628843,1.27225925,111370.0,111360.0,1.07139654]
["bitfinex-derivatives","BTCF0:USTF0",1756294629142,1.27225925,111370.0,111360.0,1.07239654]
["bitfinex-derivatives","BTCF0:USTF0",1756294629339,1.16652576,111370.0,111360.0,0.96005641]
["bitfinex-derivatives","BTCF0:USTF0",1756294629732,1.19897576,111370.0,111360.0,0.95905641]
["bitfinex-derivatives","BTCF0:USTF0",1756294629934,1.19897576,111370.0,111360.0,0.96005641]
["bitfinex-derivatives","BTCF0:USTF0",1756294630442,0.93737225,111370.0,111360.0,1.22165992]
["bitfinex-derivatives","BTCF0:USTF0",1756294630637,0.93737225,111370.0,111360.0,1.33400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294631140,0.90492225,111370.0,111360.0,1.33400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294631445,0.80675225,111370.0,111360.0,1.33400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294631646,0.78815225,111370.0,111360.0,1.33400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294632041,0.52543439,111370.0,111360.0,1.69400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294632241,0.55788439,111370.0,111360.0,1.69400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294632539,0.58811439,111370.0,111360.0,1.33400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294632841,0.52543439,111370.0,111360.0,1.15979303]
["bitfinex-derivatives","BTCF0:USTF0",1756294633145,0.52543439,111370.0,111360.0,1.68400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294634247,0.55788439,111370.0,111360.0,1.68400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294635047,0.52543439,111370.0,111360.0,1.68400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294635247,0.49818439,111370.0,111360.0,1.68400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294635442,0.49818439,111370.0,111360.0,1.68200005]
["bitfinex-derivatives","BTCF0:USTF0",1756294635648,0.58811439,111370.0,111360.0,1.68400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294636247,0.58811439,111370.0,111360.0,1.68300005]
["bitfinex-derivatives","BTCF0:USTF0",1756294636546,0.58811439,111370.0,111360.0,1.68400005]
["bitfinex-derivatives","BTCF0:USTF0",1756294636741,0.58811439,111370.0,111360.0,2.50812005]
["bitfinex-derivatives","BTCF0:USTF0",1756294636949,0.8497179,111370.0,111360.0,1.89631654]
["bitfinex-derivatives","BTCF0:USTF0",1756294637150,0.8497179,111370.0,111360.0,2.23631654]
["bitfinex-derivatives","BTCF0:USTF0",1756294637348,0.58811439,111370.0,111360.0,2.49792005]
["bitfinex-derivatives","BTCF0:USTF0",1756294637548,0.8497179,111370.0,111360.0,2.49792005]
["bitfinex-derivatives","BTCF0:USTF0",1756294637749,0.58811439,111370.0,111360.0,2.49792005]
["bitfinex-derivatives","BTCF0:USTF0",1756294638050,0.8497179,111370.0,111360.0,2.49792005]
["bitfinex-derivatives","BTCF0:USTF0",1756294638346,0.8497179,111370.0,111360.0,2.38557992]
["bitfinex-derivatives","BTCF0:USTF0",1756294638848,0.8497179,111370.0,111360.0,1.8623729]
["bitfinex-derivatives","BTCF0:USTF0",1756294639048,0.58811439,111370.0,111360.0,2.29866409]
["bitfinex-derivatives","BTCF0:USTF0",1756294639249,0.8497179,111370.0,111360.0,2.29866409]
["bitfinex-derivatives","BTCF0:USTF0",1756294639450,0.8497179,111370.0,111360.0,1.47418409]
["bitfinex-derivatives","BTCF0:USTF0",1756294639647,0.8497179,111370.0,111360.0,2.29866409]
["bitfinex-derivatives","BTCF0:USTF0",1756294640650,0.8497179,111370.0,111360.0,2.03706058]
["bitfinex-derivatives","BTCF0:USTF0",1756294640844,0.58811439,111370.0,111360.0,2.03706058]
["bitfinex-derivatives","BTCF0:USTF0",1756294641044,0.8497179,111370.0,111360.0,2.03706058]
["bitfinex-derivatives","BTCF0:USTF0",1756294641550,0.58811439,111370.0,111360.0,2.03706058]
["bitfinex-derivatives","BTCF0:USTF0",1756294641746,0.8497179,111370.0,111360.0,1.21258058]
["bitfinex-derivatives","BTCF0:USTF0",1756294641952,0.8497179,111370.0,111360.0,2.03722058]
["bitfinex-derivatives","BTCF0:USTF0",1756294642152,0.9109479,111370.0,111360.0,1.77557707]
["bitfinex-derivatives","BTCF0:USTF0",1756294642353,0.64934439,111370.0,111360.0,2.29878409]
["bitfinex-derivatives","BTCF0:USTF0",1756294642652,0.9109479,111370.0,111360.0,2.29878409]
["bitfinex-derivatives","BTCF0:USTF0",1756294642852,0.64934439,111370.0,111360.0,2.29878409]
["bitfinex-derivatives","BTCF0:USTF0",1756294649359,0.46658726,111370.0,111360.0,2.29878409]
["bitfinex-derivatives","BTCF0:USTF0",1756294649561,0.46658726,111370.0,111360.0,2.29810409]
["bitfinex-derivatives","BTCF0:USTF0",1756294649756,0.46658726,111370.0,111360.0,1.47418409]
["bitfinex-derivatives","BTCF0:USTF0",1756294649964,0.46658726,111370.0,111360.0,2.29790409]
["bitfinex-derivatives","BTCF0:USTF0",1756294650461,0.46658726,111370.0,111360.0,2.29786409]
["bitfinex-derivatives","BTCF0:USTF0",1756294650660,0.46658726,111370.0,111360.0,1.77465707]
["bitfinex-derivatives","BTCF0:USTF0",1756294650859,0.43635726,111370.0,111360.0,2.29786409]
["bitfinex-derivatives","BTCF0:USTF0",1756294651065,0.46765726,111370.0,111360.0,2.29786409]
["bitfinex-derivatives","BTCF0:USTF0",1756294651565,0.47677896,111370.0,111360.0,2.29786409]
["bitfinex-derivatives","BTCF0:USTF0",1756294651966,0.47677896,111370.0,111360.0,1.77465707]
["bitfinex-derivatives","BTCF0:USTF0",1756294652165,0.47677896,111370.0,111360.0,2.29786409]
["bitfinex-derivatives","BTCF0:USTF0",1756294654069,0.47677896,111370.0,111360.0,2.18533992]
["bitfinex-derivatives","BTCF0:USTF0",1756294654668,0.47677896,111370.0,111360.0,2.2979668]
["bitfinex-derivatives","BTCF0:USTF0",1756294654969,1.31838247,111370.0,111360.0,0.86232978]
["bitfinex-derivatives","BTCF0:USTF0",1756294655168,0.74677896,111370.0,111360.0,0.7497029]
["bitfinex-derivatives","BTCF0:USTF0",1756294655367,1.59998598,111370.0,111360.0,0.6097029]
["bitfinex-derivatives","BTCF0:USTF0",1756294655569,1.59998598,111370.0,111360.0,0.1901729]
["bitfinex-derivatives","BTCF0:USTF0",1756294656162,1.59998598,111370.0,111360.0,0.1891729]
["bitfinex-derivatives","BTCF0:USTF0",1756294656469,1.59998598,111370.0,111360.0,0.1901729]
["bitfinex-derivatives","BTCF0:USTF0",1756294657370,1.4254129,111370.0,111360.0,0.1901729]
["bitfinex-derivatives","BTCF0:USTF0",1756294658066,1.4254129,111370.0,111360.0,0.1891729]
["bitfinex-derivatives","BTCF0:USTF0",1756294658969,1.4254129,111370.0,111360.0,0.2082729]
["bitfinex-derivatives","BTCF0:USTF0",1756294659268,1.4254129,111370.0,111360.0,0.1881729]
["bitfinex-derivatives","BTCF0:USTF0",1756294661569,1.7862129,111370.0,111360.0,0.1881729]
["bitfinex-derivatives","BTCF0:USTF0",1756294662872,1.7862129,111370.0,111360.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1756294663073,1.6952129,111370.0,111340.0,0.53810688]
["bitfinex-derivatives","BTCF0:USTF0",1756294663273,0.48069394,111350.0,111340.0,0.87690688]
["bitfinex-derivatives","BTCF0:USTF0",1756294663473,0.86069394,111350.0,111340.0,0.87690688]
["bitfinex-derivatives","BTCF0:USTF0",1756294664674,0.86069394,111350.0,111340.0,0.87790688]
["bitfinex-derivatives","BTCF0:USTF0",1756294665272,0.86069394,111350.0,111340.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1756294665671,0.86069394,111350.0,111340.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1756294665972,1.36059394,111350.0,111340.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1756294666274,1.36059394,111350.0,111340.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1756294666673,1.36059394,111350.0,111340.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1756294668572,1.36059394,111350.0,111340.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1756294669575,1.36059394,111350.0,111340.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1756294669771,1.36059394,111350.0,111340.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1756294670075,1.36059394,111350.0,111340.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1756294670276,2.18539394,111350.0,111340.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1756294670477,2.18539394,111350.0,111340.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1756294670780,2.17539394,111350.0,111340.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1756294671979,2.17539394,111350.0,111340.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1756294672171,2.17539394,111350.0,111340.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1756294672371,2.17539394,111350.0,111340.0,0.46249]
["bitfinex-derivatives","BTCF0:USTF0",1756294672675,2.17539394,111350.0,111340.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1756294672872,2.17539394,111350.0,111340.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756294673075,2.42539394,111350.0,111340.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756294673673,2.42539394,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756294675982,0.13206,111340.0,111330.0,0.62690688]
["bitfinex-derivatives","BTCF0:USTF0",1756294676182,0.97618,111340.0,111330.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1756294676382,1.32481394,111340.0,111330.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1756294677278,1.62481394,111340.0,111330.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1756294677583,1.32481394,111340.0,111330.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1756294678685,1.64481394,111340.0,111330.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1756294678984,1.32481394,111340.0,111330.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1756294679485,1.23774109,111340.0,111330.0,0.88784109]
["bitfinex-derivatives","BTCF0:USTF0",1756294680482,0.97618,111340.0,111330.0,0.88784109]
["bitfinex-derivatives","BTCF0:USTF0",1756294680783,1.23774109,111340.0,111330.0,0.88784109]
["bitfinex-derivatives","BTCF0:USTF0",1756294680988,1.59774109,111340.0,111330.0,0.59718]
["bitfinex-derivatives","BTCF0:USTF0",1756294681279,1.81930218,111340.0,111330.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1756294681484,1.81930218,111340.0,111330.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1756294681878,1.81930218,111340.0,111330.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1756294682079,1.81930218,111340.0,111330.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1756294682386,1.81930218,111340.0,111330.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756294682582,1.81930218,111340.0,111330.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756294683085,0.99518218,111340.0,111330.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756294683285,2.31896218,111340.0,111330.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756294683585,2.31896218,111340.0,111330.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756294685591,2.31896218,111340.0,111330.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756294686792,2.31896218,111340.0,111330.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1756294687296,2.31896218,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756294687592,0.13085,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294687788,0.15085,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294687989,0.41241109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294688189,0.39241109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294689392,0.39241109,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294690594,0.41241109,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294691687,0.15085,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294691893,0.41241109,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294692194,0.73241109,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294692390,0.41241109,111330.0,111320.0,0.51371]
["bitfinex-derivatives","BTCF0:USTF0",1756294692689,0.41241109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294692883,0.39241109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294693495,0.72241109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294693796,0.41241109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294694099,0.41241109,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294694289,0.39241109,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294695293,0.94178,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294695496,1.18307109,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294695793,1.19574109,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294695998,0.93418,111330.0,111320.0,1.14945906]
["bitfinex-derivatives","BTCF0:USTF0",1756294696598,0.93418,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294696799,0.95445,111330.0,111320.0,0.88789797]
["bitfinex-derivatives","BTCF0:USTF0",1756294697600,0.95445,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294698499,1.21601109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294699996,0.39241109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294700198,1.21617109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294702097,0.95461,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294702296,1.21617109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294702798,1.21617109,111330.0,111320.0,0.77627109]
["bitfinex-derivatives","BTCF0:USTF0",1756294702999,1.21617109,111330.0,111320.0,0.77727109]
["bitfinex-derivatives","BTCF0:USTF0",1756294707706,0.39241109,111330.0,111320.0,0.77727109]
["bitfinex-derivatives","BTCF0:USTF0",1756294708005,1.21521109,111330.0,111320.0,0.77727109]
["bitfinex-derivatives","BTCF0:USTF0",1756294709410,1.21521109,111330.0,111320.0,0.77527109]
["bitfinex-derivatives","BTCF0:USTF0",1756294709810,1.21521109,111330.0,111320.0,0.88811066]
["bitfinex-derivatives","BTCF0:USTF0",1756294712703,0.13085,111330.0,111320.0,0.88811066]
["bitfinex-derivatives","BTCF0:USTF0",1756294712907,1.21477109,111330.0,111320.0,0.88811066]
["bitfinex-derivatives","BTCF0:USTF0",1756294713210,1.21465109,111330.0,111320.0,0.88811066]
["bitfinex-derivatives","BTCF0:USTF0",1756294713503,1.21465109,111330.0,111320.0,1.14967175]
["bitfinex-derivatives","BTCF0:USTF0",1756294713504,0.06829,111330.0,111320.0,1.14967175]
["bitfinex-derivatives","BTCF0:USTF0",1756294713699,0.5317,111340.0,111330.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1756294713700,1.37083,111340.0,111330.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1756294713904,0.5673,111340.0,111330.0,0.88878066]
["bitfinex-derivatives","BTCF0:USTF0",1756294714104,0.54835,111340.0,111330.0,0.88878066]
["bitfinex-derivatives","BTCF0:USTF0",1756294714805,0.5991,111340.0,111330.0,0.88878066]
["bitfinex-derivatives","BTCF0:USTF0",1756294715911,0.5991,111340.0,111330.0,1.71150066]
["bitfinex-derivatives","BTCF0:USTF0",1756294716710,0.5991,111340.0,111330.0,1.44993957]
["bitfinex-derivatives","BTCF0:USTF0",1756294717005,0.5205,111340.0,111330.0,1.71150066]
["bitfinex-derivatives","BTCF0:USTF0",1756294717210,0.4999,111340.0,111330.0,1.96150066]
["bitfinex-derivatives","BTCF0:USTF0",1756294719015,0.52775,111340.0,111330.0,1.96150066]
["bitfinex-derivatives","BTCF0:USTF0",1756294719215,0.55955,111340.0,111330.0,1.96150066]
["bitfinex-derivatives","BTCF0:USTF0",1756294719415,0.63204,111340.0,111330.0,0.87721957]
["bitfinex-derivatives","BTCF0:USTF0",1756294719613,0.89360109,111340.0,111330.0,1.69945957]
["bitfinex-derivatives","BTCF0:USTF0",1756294719815,0.89360109,111340.0,111330.0,1.96102066]
["bitfinex-derivatives","BTCF0:USTF0",1756294720016,0.89360109,111340.0,111330.0,0.88878066]
["bitfinex-derivatives","BTCF0:USTF0",1756294721417,0.63204,111340.0,111330.0,0.62721957]
["bitfinex-derivatives","BTCF0:USTF0",1756294723220,0.98077181,111340.0,111330.0,0.62721957]
["bitfinex-derivatives","BTCF0:USTF0",1756294724314,0.63204,111340.0,111330.0,0.62721957]
["bitfinex-derivatives","BTCF0:USTF0",1756294730324,0.63204,111340.0,111330.0,0.59983957]
["bitfinex-derivatives","BTCF0:USTF0",1756294730823,0.98077181,111340.0,111330.0,0.59983957]
["bitfinex-derivatives","BTCF0:USTF0",1756294731026,0.98077181,111340.0,111330.0,0.62721957]
["bitfinex-derivatives","BTCF0:USTF0",1756294732025,0.63204,111340.0,111330.0,0.62721957]
["bitfinex-derivatives","BTCF0:USTF0",1756294732925,1.45376,111340.0,111330.0,0.97595138]
["bitfinex-derivatives","BTCF0:USTF0",1756294733627,1.45376,111340.0,111330.0,0.86311181]
["bitfinex-derivatives","BTCF0:USTF0",1756294733822,1.45376,111340.0,111330.0,0.97584211]
["bitfinex-derivatives","BTCF0:USTF0",1756294735527,1.45376,111340.0,111330.0,0.86311181]
["bitfinex-derivatives","BTCF0:USTF0",1756294735724,1.45376,111340.0,111330.0,0.86411181]
["bitfinex-derivatives","BTCF0:USTF0",1756294736427,1.45376,111340.0,111330.0,0.86311181]
["bitfinex-derivatives","BTCF0:USTF0",1756294738330,1.36967,111340.0,111330.0,0.86311181]
["bitfinex-derivatives","BTCF0:USTF0",1756294738526,0.54835,111340.0,111330.0,0.86311181]
["bitfinex-derivatives","BTCF0:USTF0",1756294738926,0.54835,111340.0,111330.0,0.97585353]
["bitfinex-derivatives","BTCF0:USTF0",1756294739526,0.5673,111340.0,111330.0,0.97585353]
["bitfinex-derivatives","BTCF0:USTF0",1756294739731,0.63046,111340.0,111330.0,0.97785353]
["bitfinex-derivatives","BTCF0:USTF0",1756294740231,0.63046,111340.0,111330.0,0.97685353]
["bitfinex-derivatives","BTCF0:USTF0",1756294740828,0.63046,111340.0,111330.0,0.97585353]
["bitfinex-derivatives","BTCF0:USTF0",1756294742830,0.63046,111340.0,111330.0,0.86311181]
["bitfinex-derivatives","BTCF0:USTF0",1756294743424,0.89198959,111340.0,111330.0,0.77590959]
["bitfinex-derivatives","BTCF0:USTF0",1756294743626,1.78351918,111340.0,111330.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1756294743923,0.12955,111330.0,111320.0,0.90991057]
["bitfinex-derivatives","BTCF0:USTF0",1756294744122,1.21287959,111330.0,111320.0,0.79716885]
["bitfinex-derivatives","BTCF0:USTF0",1756294744725,1.21287959,111330.0,111320.0,0.53563926]
["bitfinex-derivatives","BTCF0:USTF0",1756294745733,1.23287959,111330.0,111320.0,0.53563926]
["bitfinex-derivatives","BTCF0:USTF0",1756294745934,1.55287959,111330.0,111320.0,0.53663926]
["bitfinex-derivatives","BTCF0:USTF0",1756294746330,1.29135,111330.0,111320.0,0.53663926]
["bitfinex-derivatives","BTCF0:USTF0",1756294746635,1.55287959,111330.0,111320.0,0.53563926]
["bitfinex-derivatives","BTCF0:USTF0",1756294747235,0.97135,111330.0,111320.0,0.53563926]
["bitfinex-derivatives","BTCF0:USTF0",1756294747436,1.32015782,111330.0,111320.0,0.53563926]
["bitfinex-derivatives","BTCF0:USTF0",1756294747630,1.32015782,111330.0,111320.0,0.44232926]
["bitfinex-derivatives","BTCF0:USTF0",1756294747928,1.32015782,111330.0,111320.0,0.47722926]
["bitfinex-derivatives","BTCF0:USTF0",1756294748235,1.32015782,111330.0,111320.0,0.50741926]
["bitfinex-derivatives","BTCF0:USTF0",1756294748436,1.30015782,111330.0,111320.0,0.50741926]
["bitfinex-derivatives","BTCF0:USTF0",1756294748732,1.30015782,111330.0,111320.0,0.28764546]
["bitfinex-derivatives","BTCF0:USTF0",1756294748936,1.30015782,111330.0,111320.0,0.64844546]
["bitfinex-derivatives","BTCF0:USTF0",1756294749830,0.95135,111330.0,111320.0,0.64844546]
["bitfinex-derivatives","BTCF0:USTF0",1756294750028,0.95135,111330.0,111320.0,0.53563926]
["bitfinex-derivatives","BTCF0:USTF0",1756294750328,0.95135,111330.0,111320.0,0.64843982]
["bitfinex-derivatives","BTCF0:USTF0",1756294750524,1.29135,111330.0,111320.0,0.64843982]
["bitfinex-derivatives","BTCF0:USTF0",1756294750736,1.29135,111330.0,111320.0,0.62021982]
["bitfinex-derivatives","BTCF0:USTF0",1756294750937,1.29135,111330.0,111320.0,0.64843982]
["bitfinex-derivatives","BTCF0:USTF0",1756294751230,1.29135,111330.0,111320.0,0.62021982]
["bitfinex-derivatives","BTCF0:USTF0",1756294751437,1.32015782,111330.0,111320.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1756294751633,1.83938782,111330.0,111310.0,0.58023772]
["bitfinex-derivatives","BTCF0:USTF0",1756294751833,0.47835782,111320.0,111310.0,0.67704772]
["bitfinex-derivatives","BTCF0:USTF0",1756294752034,0.49835782,111320.0,111310.0,0.67704772]
["bitfinex-derivatives","BTCF0:USTF0",1756294752640,0.49835782,111320.0,111310.0,0.67804772]
["bitfinex-derivatives","BTCF0:USTF0",1756294753131,0.49835782,111320.0,111310.0,0.67904772]
["bitfinex-derivatives","BTCF0:USTF0",1756294753328,0.49835782,111320.0,111310.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1756294754136,1.05102802,111320.0,111310.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1756294754341,1.36102802,111320.0,111310.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1756294754642,1.28825782,111320.0,111310.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1756294755033,1.28825782,111320.0,111310.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1756294755234,1.36067595,111320.0,111310.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1756294755837,1.36067595,111320.0,111310.0,0.63075646]
["bitfinex-derivatives","BTCF0:USTF0",1756294755838,0.70186813,111320.0,111310.0,0.63075646]
["bitfinex-derivatives","BTCF0:USTF0",1756294756039,1.07067595,111320.0,111310.0,0.63075646]
["bitfinex-derivatives","BTCF0:USTF0",1756294756634,1.37067595,111320.0,111310.0,0.51814646]
["bitfinex-derivatives","BTCF0:USTF0",1756294756836,1.37067595,111320.0,111310.0,0.55304646]
["bitfinex-derivatives","BTCF0:USTF0",1756294757036,1.37067595,111320.0,111310.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756294757728,1.37067595,111320.0,111310.0,0.55304646]
["bitfinex-derivatives","BTCF0:USTF0",1756294758140,1.37067595,111320.0,111310.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756294758941,1.37067595,111320.0,111310.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1756294759142,1.37067595,111320.0,111310.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756294759340,1.02186813,111320.0,111310.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756294759541,1.37067595,111320.0,111310.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756294765945,1.37067595,111320.0,111310.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1756294766650,1.37067595,111320.0,111310.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1756294767749,1.37067595,111320.0,111310.0,0.57234646]
["bitfinex-derivatives","BTCF0:USTF0",1756294768652,1.37067595,111320.0,111310.0,0.51814646]
["bitfinex-derivatives","BTCF0:USTF0",1756294769051,1.37067595,111320.0,111310.0,0.60095646]
["bitfinex-derivatives","BTCF0:USTF0",1756294769352,1.54519539,111320.0,111310.0,0.60095646]
["bitfinex-derivatives","BTCF0:USTF0",1756294770354,2.36759539,111320.0,111310.0,0.60095646]
["bitfinex-derivatives","BTCF0:USTF0",1756294771655,2.36759539,111320.0,111310.0,0.55171646]
["bitfinex-derivatives","BTCF0:USTF0",1756294773756,2.36759539,111320.0,111310.0,0.60129646]
["bitfinex-derivatives","BTCF0:USTF0",1756294774355,2.36759539,111320.0,111310.0,0.57135646]
["bitfinex-derivatives","BTCF0:USTF0",1756294774556,2.36759539,111320.0,111310.0,0.60129646]
["bitfinex-derivatives","BTCF0:USTF0",1756294776457,2.17117848,111320.0,111310.0,0.60129646]
["bitfinex-derivatives","BTCF0:USTF0",1756294776654,2.21069848,111320.0,111310.0,0.62999646]
["bitfinex-derivatives","BTCF0:USTF0",1756294777659,1.38829848,111320.0,111310.0,0.62999646]
["bitfinex-derivatives","BTCF0:USTF0",1756294777955,2.20981848,111320.0,111310.0,0.89166009]
["bitfinex-derivatives","BTCF0:USTF0",1756294778461,2.26178848,111320.0,111310.0,0.89166009]
["bitfinex-derivatives","BTCF0:USTF0",1756294778960,2.26178848,111320.0,111310.0,0.77892363]
["bitfinex-derivatives","BTCF0:USTF0",1756294779160,2.26178848,111320.0,111310.0,0.89166009]
["bitfinex-derivatives","BTCF0:USTF0",1756294781356,1.44026848,111320.0,111310.0,0.89166009]
["bitfinex-derivatives","BTCF0:USTF0",1756294781557,2.26170848,111320.0,111310.0,0.77892363]
["bitfinex-derivatives","BTCF0:USTF0",1756294781752,1.71313122,111320.0,111310.0,0.77892363]
["bitfinex-derivatives","BTCF0:USTF0",1756294781962,1.97479485,111320.0,111310.0,0.77892363]
["bitfinex-derivatives","BTCF0:USTF0",1756294783662,1.97503485,111320.0,111310.0,0.77892363]
["bitfinex-derivatives","BTCF0:USTF0",1756294784362,0.89173122,111320.0,111310.0,0.77892363]
["bitfinex-derivatives","BTCF0:USTF0",1756294784564,1.97491485,111320.0,111310.0,0.77892363]
["bitfinex-derivatives","BTCF0:USTF0",1756294786665,0.89173122,111320.0,111310.0,0.77892363]
["bitfinex-derivatives","BTCF0:USTF0",1756294786866,1.68621122,111320.0,111310.0,1.02892363]
["bitfinex-derivatives","BTCF0:USTF0",1756294787070,0.54545122,111320.0,111310.0,2.11178726]
["bitfinex-derivatives","BTCF0:USTF0",1756294787563,0.54545122,111320.0,111310.0,1.96286009]
["bitfinex-derivatives","BTCF0:USTF0",1756294789957,0.47303309,111320.0,111310.0,2.54452372]
["bitfinex-derivatives","BTCF0:USTF0",1756294790163,0.47303309,111320.0,111310.0,2.58452372]
["bitfinex-derivatives","BTCF0:USTF0",1756294792461,0.26191309,111320.0,111310.0,2.47178726]
["bitfinex-derivatives","BTCF0:USTF0",1756294792867,0.26191309,111320.0,111310.0,2.63281498]
["bitfinex-derivatives","BTCF0:USTF0",1756294793065,0.26191309,111320.0,111310.0,2.65309053]
["bitfinex-derivatives","BTCF0:USTF0",1756294795268,0.26191309,111320.0,111310.0,2.47843098]
["bitfinex-derivatives","BTCF0:USTF0",1756294796369,0.12077,111340.0,111330.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756294796566,0.50077,111340.0,111330.0,2.14440149]
["bitfinex-derivatives","BTCF0:USTF0",1756294796766,0.76277,111340.0,111330.0,2.14440149]
["bitfinex-derivatives","BTCF0:USTF0",1756294797264,0.76277,111340.0,111330.0,2.03169771]
["bitfinex-derivatives","BTCF0:USTF0",1756294799971,0.7296,111340.0,111330.0,2.03169771]
["bitfinex-derivatives","BTCF0:USTF0",1756294800270,0.71797,111340.0,111330.0,2.03169771]
["bitfinex-derivatives","BTCF0:USTF0",1756294800866,0.74784,111340.0,111330.0,2.03169771]
["bitfinex-derivatives","BTCF0:USTF0",1756294801572,0.79224,111340.0,111330.0,1.66224]
["bitfinex-derivatives","BTCF0:USTF0",1756294801776,0.79224,111340.0,111330.0,2.03117771]
["bitfinex-derivatives","BTCF0:USTF0",1756294805168,0.79224,111340.0,111330.0,2.03145771]
["bitfinex-derivatives","BTCF0:USTF0",1756294805376,1.39090771,111340.0,111330.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1756294805777,1.96206771,111340.0,111330.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756294805977,1.6134,111340.0,111330.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756294807387,1.6134,111340.0,111330.0,0.97642378]
["bitfinex-derivatives","BTCF0:USTF0",1756294807985,1.6134,111340.0,111330.0,0.61562378]
["bitfinex-derivatives","BTCF0:USTF0",1756294808583,1.6134,111340.0,111330.0,0.57269378]
["bitfinex-derivatives","BTCF0:USTF0",1756294808883,1.6134,111340.0,111330.0,0.54178378]
["bitfinex-derivatives","BTCF0:USTF0",1756294809078,1.6134,111340.0,111330.0,0.59535378]
["bitfinex-derivatives","BTCF0:USTF0",1756294809278,1.6134,111340.0,111330.0,0.61562378]
["bitfinex-derivatives","BTCF0:USTF0",1756294809782,0.79224,111340.0,111330.0,0.9844683]
["bitfinex-derivatives","BTCF0:USTF0",1756294809980,0.76703,111340.0,111330.0,0.9844683]
["bitfinex-derivatives","BTCF0:USTF0",1756294810185,0.79224,111340.0,111330.0,0.9844683]
["bitfinex-derivatives","BTCF0:USTF0",1756294811388,0.79224,111340.0,111330.0,0.9864683]
["bitfinex-derivatives","BTCF0:USTF0",1756294811990,0.79224,111340.0,111330.0,0.9661983]
["bitfinex-derivatives","BTCF0:USTF0",1756294812187,0.79224,111340.0,111330.0,0.9641983]
["bitfinex-derivatives","BTCF0:USTF0",1756294812390,0.79224,111340.0,111330.0,0.9106283]
["bitfinex-derivatives","BTCF0:USTF0",1756294812584,0.79224,111340.0,111330.0,0.9844683]
["bitfinex-derivatives","BTCF0:USTF0",1756294813389,0.79224,111340.0,111330.0,0.63580059]
["bitfinex-derivatives","BTCF0:USTF0",1756294813688,0.79224,111340.0,111330.0,0.9844683]
["bitfinex-derivatives","BTCF0:USTF0",1756294817391,1.56535956,111340.0,111330.0,0.50220378]
["bitfinex-derivatives","BTCF0:USTF0",1756294817593,1.56535956,111340.0,111330.0,0.14140378]
["bitfinex-derivatives","BTCF0:USTF0",1756294817787,1.56535956,111340.0,111330.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756294818694,0.15186,111330.0,111320.0,0.16123378]
["bitfinex-derivatives","BTCF0:USTF0",1756294818891,1.23449978,111330.0,111320.0,0.78359356]
["bitfinex-derivatives","BTCF0:USTF0",1756294819191,1.25449978,111330.0,111320.0,0.42279356]
["bitfinex-derivatives","BTCF0:USTF0",1756294819388,1.84166277,111330.0,111320.0,0.52203378]
["bitfinex-derivatives","BTCF0:USTF0",1756294819990,1.84166277,111330.0,111320.0,0.54041378]
["bitfinex-derivatives","BTCF0:USTF0",1756294820298,1.49284,111330.0,111320.0,0.57132378]
["bitfinex-derivatives","BTCF0:USTF0",1756294820496,1.84166277,111330.0,111320.0,0.61425378]
["bitfinex-derivatives","BTCF0:USTF0",1756294820697,1.82166277,111330.0,111320.0,0.61425378]
["bitfinex-derivatives","BTCF0:USTF0",1756294821100,2.16166277,111330.0,111320.0,0.61425378]
["bitfinex-derivatives","BTCF0:USTF0",1756294821293,1.85166277,111330.0,111320.0,0.61425378]
["bitfinex-derivatives","BTCF0:USTF0",1756294822393,1.85166277,111330.0,111320.0,0.57132378]
["bitfinex-derivatives","BTCF0:USTF0",1756294822901,1.85166277,111330.0,111320.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1756294823497,1.85166277,111330.0,111320.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756294823999,2.13166277,111330.0,111320.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756294824200,1.85166277,111330.0,111320.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756294824703,2.12166277,111330.0,111320.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756294828305,1.00058277,111330.0,111320.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1756294828508,1.82094277,111330.0,111320.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1756294828803,1.47212,111330.0,111320.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756294829607,0.65176,111330.0,111320.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756294829907,1.4722,111330.0,111320.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756294830708,1.28895392,111330.0,111320.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756294830912,1.32556392,111330.0,111320.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756294831711,1.32556392,111330.0,111320.0,0.61425378]
["bitfinex-derivatives","BTCF0:USTF0",1756294832809,1.36710392,111330.0,111320.0,0.61425378]
["bitfinex-derivatives","BTCF0:USTF0",1756294833210,0.54666392,111330.0,111320.0,0.61425378]
["bitfinex-derivatives","BTCF0:USTF0",1756294833708,1.36690392,111330.0,111320.0,0.61425378]
["bitfinex-derivatives","BTCF0:USTF0",1756294833911,1.36690392,111330.0,111320.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756294835207,0.51411392,111330.0,111320.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756294835405,0.51411392,111330.0,111320.0,0.85037277]
["bitfinex-derivatives","BTCF0:USTF0",1756294835606,0.54666392,111330.0,111320.0,0.85037277]
["bitfinex-derivatives","BTCF0:USTF0",1756294836504,0.52329392,111330.0,111320.0,0.85037277]
["bitfinex-derivatives","BTCF0:USTF0",1756294839113,0.49074392,111330.0,111320.0,0.85037277]
["bitfinex-derivatives","BTCF0:USTF0",1756294841515,0.49074392,111330.0,111320.0,1.02462156]
["bitfinex-derivatives","BTCF0:USTF0",1756294842307,0.49074392,111330.0,111320.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1756294842504,0.49074392,111330.0,111320.0,1.02462156]
["bitfinex-derivatives","BTCF0:USTF0",1756294844116,0.46851392,111330.0,111320.0,1.38730303]
["bitfinex-derivatives","BTCF0:USTF0",1756294844716,0.46851392,111330.0,111320.0,1.27462156]
["bitfinex-derivatives","BTCF0:USTF0",1756294845304,0.46851392,111330.0,111320.0,1.27562156]
["bitfinex-derivatives","BTCF0:USTF0",1756294845508,0.46851392,111330.0,111320.0,1.27662156]
["bitfinex-derivatives","BTCF0:USTF0",1756294845708,0.46851392,111330.0,111320.0,2.09658156]
["bitfinex-derivatives","BTCF0:USTF0",1756294847715,0.50106392,111330.0,111320.0,1.27662156]
["bitfinex-derivatives","BTCF0:USTF0",1756294847918,0.54666392,111330.0,111320.0,1.25635156]
["bitfinex-derivatives","BTCF0:USTF0",1756294848124,0.54666392,111330.0,111320.0,2.10889156]
["bitfinex-derivatives","BTCF0:USTF0",1756294848313,0.8081997,111330.0,111320.0,1.85889156]
["bitfinex-derivatives","BTCF0:USTF0",1756294848511,0.54666392,111330.0,111320.0,1.85889156]
["bitfinex-derivatives","BTCF0:USTF0",1756294850216,0.54666392,111330.0,111320.0,1.85789156]
["bitfinex-derivatives","BTCF0:USTF0",1756294850617,0.49074392,111330.0,111320.0,1.85789156]
["bitfinex-derivatives","BTCF0:USTF0",1756294851016,0.52329392,111330.0,111320.0,1.85789156]
["bitfinex-derivatives","BTCF0:USTF0",1756294851218,0.49074392,111330.0,111320.0,1.85789156]
["bitfinex-derivatives","BTCF0:USTF0",1756294851421,0.52329392,111330.0,111320.0,1.85789156]
["bitfinex-derivatives","BTCF0:USTF0",1756294851721,0.52329392,111330.0,111320.0,1.85689156]
["bitfinex-derivatives","BTCF0:USTF0",1756294852125,0.53228392,111330.0,111320.0,1.96957121]
["bitfinex-derivatives","BTCF0:USTF0",1756294853423,0.53228392,111330.0,111320.0,1.97057121]
["bitfinex-derivatives","BTCF0:USTF0",1756294854219,0.53228392,111330.0,111320.0,1.97157121]
["bitfinex-derivatives","BTCF0:USTF0",1756294854726,0.52329392,111330.0,111320.0,1.97157121]
["bitfinex-derivatives","BTCF0:USTF0",1756294855426,0.46851392,111330.0,111320.0,1.97157121]
["bitfinex-derivatives","BTCF0:USTF0",1756294856820,0.46851392,111330.0,111320.0,1.85889156]
["bitfinex-derivatives","BTCF0:USTF0",1756294857820,0.46851392,111330.0,111320.0,1.85789156]
["bitfinex-derivatives","BTCF0:USTF0",1756294858020,0.46851392,111330.0,111320.0,1.85889156]
["bitfinex-derivatives","BTCF0:USTF0",1756294860220,0.50086392,111330.0,111320.0,1.85885156]
["bitfinex-derivatives","BTCF0:USTF0",1756294860420,0.47798392,111330.0,111320.0,1.85885156]
["bitfinex-derivatives","BTCF0:USTF0",1756294860625,0.51033392,111330.0,111320.0,1.85885156]
["bitfinex-derivatives","BTCF0:USTF0",1756294861524,0.50086392,111330.0,111320.0,1.85785156]
["bitfinex-derivatives","BTCF0:USTF0",1756294861822,0.50086392,111330.0,111320.0,1.85885156]
["bitfinex-derivatives","BTCF0:USTF0",1756294862224,0.50086392,111330.0,111320.0,2.01987928]
["bitfinex-derivatives","BTCF0:USTF0",1756294863222,0.51033392,111330.0,111320.0,2.01987928]
["bitfinex-derivatives","BTCF0:USTF0",1756294863925,0.51033392,111330.0,111320.0,1.85885156]
["bitfinex-derivatives","BTCF0:USTF0",1756294865926,0.50086392,111330.0,111320.0,1.03893156]
["bitfinex-derivatives","BTCF0:USTF0",1756294866127,0.51014392,111330.0,111320.0,1.03893156]
["bitfinex-derivatives","BTCF0:USTF0",1756294866324,0.51014392,111330.0,111320.0,1.85881156]
["bitfinex-derivatives","BTCF0:USTF0",1756294868619,0.51014392,111330.0,111320.0,1.85781156]
["bitfinex-derivatives","BTCF0:USTF0",1756294868930,0.51014392,111330.0,111320.0,1.85681156]
["bitfinex-derivatives","BTCF0:USTF0",1756294869331,0.51014392,111330.0,111320.0,1.03693156]
["bitfinex-derivatives","BTCF0:USTF0",1756294869530,0.54825392,111330.0,111320.0,1.86004156]
["bitfinex-derivatives","BTCF0:USTF0",1756294869725,0.8097897,111330.0,111320.0,1.85992156]
["bitfinex-derivatives","BTCF0:USTF0",1756294869928,0.8097897,111330.0,111320.0,1.59842578]
["bitfinex-derivatives","BTCF0:USTF0",1756294870128,0.8097897,111330.0,111320.0,1.71117334]
["bitfinex-derivatives","BTCF0:USTF0",1756294870729,1.0597897,111330.0,111320.0,1.71109334]
["bitfinex-derivatives","BTCF0:USTF0",1756294870933,1.0597897,111330.0,111320.0,1.59834578]
["bitfinex-derivatives","BTCF0:USTF0",1756294871231,1.0597897,111330.0,111320.0,0.77718578]
["bitfinex-derivatives","BTCF0:USTF0",1756294872632,1.3897897,111330.0,111320.0,0.77718578]
["bitfinex-derivatives","BTCF0:USTF0",1756294872833,1.3657897,111330.0,111320.0,0.77718578]
["bitfinex-derivatives","BTCF0:USTF0",1756294874938,1.0357897,111330.0,111320.0,0.77718578]
["bitfinex-derivatives","BTCF0:USTF0",1756294875437,1.3657897,111330.0,111320.0,0.77718578]
["bitfinex-derivatives","BTCF0:USTF0",1756294876230,1.3657897,111330.0,111320.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1756294876433,1.3657897,111330.0,111320.0,0.77718578]
["bitfinex-derivatives","BTCF0:USTF0",1756294878844,1.10425392,111330.0,111320.0,0.77718578]
["bitfinex-derivatives","BTCF0:USTF0",1756294879044,1.0357897,111330.0,111320.0,0.77718578]
["bitfinex-derivatives","BTCF0:USTF0",1756294879342,0.77425392,111330.0,111320.0,1.03872156]
["bitfinex-derivatives","BTCF0:USTF0",1756294879544,0.77425392,111330.0,111320.0,1.85988156]
["bitfinex-derivatives","BTCF0:USTF0",1756294880044,0.77425392,111330.0,111320.0,1.03872156]
["bitfinex-derivatives","BTCF0:USTF0",1756294880241,0.77425392,111330.0,111320.0,1.85984156]
["bitfinex-derivatives","BTCF0:USTF0",1756294881244,0.77425392,111330.0,111320.0,1.03872156]
["bitfinex-derivatives","BTCF0:USTF0",1756294881442,0.77425392,111330.0,111320.0,1.85972156]
["bitfinex-derivatives","BTCF0:USTF0",1756294882245,0.77425392,111330.0,111320.0,1.97247605]
["bitfinex-derivatives","BTCF0:USTF0",1756294885337,0.77425392,111330.0,111320.0,1.97347605]
["bitfinex-derivatives","BTCF0:USTF0",1756294885645,0.77425392,111330.0,111320.0,1.97447605]
["bitfinex-derivatives","BTCF0:USTF0",1756294885946,0.77425392,111330.0,111320.0,1.97407605]
["bitfinex-derivatives","BTCF0:USTF0",1756294886244,0.77425392,111330.0,111320.0,1.97207605]
["bitfinex-derivatives","BTCF0:USTF0",1756294889047,0.77425392,111330.0,111320.0,1.44900449]
["bitfinex-derivatives","BTCF0:USTF0",1756294889248,0.77425392,111330.0,111320.0,1.97207605]
["bitfinex-derivatives","BTCF0:USTF0",1756294889746,0.77425392,111330.0,111320.0,1.44900449]
["bitfinex-derivatives","BTCF0:USTF0",1756294889944,0.77425392,111330.0,111320.0,1.97207605]
["bitfinex-derivatives","BTCF0:USTF0",1756294890449,0.77425392,111330.0,111320.0,1.97307605]
["bitfinex-derivatives","BTCF0:USTF0",1756294892248,0.77425392,111330.0,111320.0,1.97407605]
["bitfinex-derivatives","BTCF0:USTF0",1756294892449,1.0357897,111330.0,111320.0,1.97407605]
["bitfinex-derivatives","BTCF0:USTF0",1756294893648,1.0357897,111330.0,111320.0,1.97347605]
["bitfinex-derivatives","BTCF0:USTF0",1756294894046,1.0357897,111330.0,111320.0,1.86072156]
["bitfinex-derivatives","BTCF0:USTF0",1756294894551,1.3457897,111330.0,111320.0,1.00635156]
["bitfinex-derivatives","BTCF0:USTF0",1756294894750,1.0357897,111330.0,111320.0,1.03917156]
["bitfinex-derivatives","BTCF0:USTF0",1756294897350,1.8557897,111330.0,111320.0,1.03917156]
["bitfinex-derivatives","BTCF0:USTF0",1756294897951,1.8557897,111330.0,111320.0,1.15192605]
["bitfinex-derivatives","BTCF0:USTF0",1756294899044,1.6057897,111330.0,111320.0,0.62885449]
["bitfinex-derivatives","BTCF0:USTF0",1756294899247,1.9757897,111330.0,111320.0,0.59403449]
["bitfinex-derivatives","BTCF0:USTF0",1756294899448,1.9657897,111330.0,111320.0,0.59403449]
["bitfinex-derivatives","BTCF0:USTF0",1756294899754,1.9657897,111330.0,111320.0,0.23323449]
["bitfinex-derivatives","BTCF0:USTF0",1756294900456,1.9657897,111330.0,111320.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1756294901455,2.47732548,111330.0,111320.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1756294901757,0.04249,111320.0,111310.0,0.04849183]
["bitfinex-derivatives","BTCF0:USTF0",1756294901951,1.55571734,111320.0,111300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756294902150,1.12651578,111310.0,111300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756294902450,1.50042578,111310.0,111300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756294903054,1.23889,111310.0,111300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756294903253,1.58787449,111310.0,111300.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756294903661,2.08777449,111310.0,111300.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756294904549,2.08777449,111310.0,111300.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756294906159,2.08777449,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294906959,2.08785449,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294907360,2.10741993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294908960,2.35741993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294912566,2.00843544,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294912762,2.35741993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294912967,2.71821993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294913968,2.71825993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294914169,1.89813993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294914468,2.71829993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294916670,2.86749993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294921375,2.04733993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294921577,2.86749993,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294923373,3.04202584,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294923575,2.22186584,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294923869,3.04202584,111310.0,111300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1756294924076,2.78027064,111310.0,111300.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1756294924374,2.78027064,111310.0,111300.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1756294924578,2.78027064,111310.0,111300.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1756294925174,2.78027064,111310.0,111300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1756294925771,2.53027064,111310.0,111300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1756294926175,2.53027064,111310.0,111300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756294927277,2.53027064,111310.0,111300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1756294927776,1.71011064,111310.0,111300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1756294927975,2.38107064,111310.0,111300.0,0.4162952]
["bitfinex-derivatives","BTCF0:USTF0",1756294928380,2.02027064,111310.0,111300.0,0.4162952]
["bitfinex-derivatives","BTCF0:USTF0",1756294930577,1.20011064,111310.0,111300.0,0.3839352]
["bitfinex-derivatives","BTCF0:USTF0",1756294930776,2.02027064,111310.0,111300.0,0.4162952]
["bitfinex-derivatives","BTCF0:USTF0",1756294932180,1.20011064,111310.0,111300.0,0.4162952]
["bitfinex-derivatives","BTCF0:USTF0",1756294932386,1.75851544,111310.0,111300.0,1.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1756294932775,1.75851544,111310.0,111300.0,1.0270952]
["bitfinex-derivatives","BTCF0:USTF0",1756294932982,2.02027064,111310.0,111300.0,1.0270952]
["bitfinex-derivatives","BTCF0:USTF0",1756294933784,1.75851544,111310.0,111300.0,1.0270952]
["bitfinex-derivatives","BTCF0:USTF0",1756294933984,2.02027064,111310.0,111300.0,1.0270952]
["bitfinex-derivatives","BTCF0:USTF0",1756294934488,1.75851544,111310.0,111300.0,1.0270952]
["bitfinex-derivatives","BTCF0:USTF0",1756294934786,1.75851544,111310.0,111300.0,1.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1756294934984,1.72460544,111310.0,111300.0,1.0270952]
["bitfinex-derivatives","BTCF0:USTF0",1756294935283,1.75629544,111310.0,111300.0,1.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1756294935482,1.71602544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294935687,1.70229544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294935887,1.73398544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294936387,1.73394544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294937687,1.74181544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294940186,1.73394544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294940687,1.74181544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294941784,1.74181544,111310.0,111300.0,1.42151087]
["bitfinex-derivatives","BTCF0:USTF0",1756294942897,1.74181544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294943798,0.85946544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294945895,0.89902544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294946092,0.89902544,111310.0,111300.0,2.12907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294947005,0.89902544,111310.0,111300.0,1.30907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294947194,0.89902544,111310.0,111300.0,2.12907284]
["bitfinex-derivatives","BTCF0:USTF0",1756294949701,0.89902544,111310.0,111300.0,2.12903284]
["bitfinex-derivatives","BTCF0:USTF0",1756294950703,0.89902544,111310.0,111300.0,2.48983284]
["bitfinex-derivatives","BTCF0:USTF0",1756294953201,0.89902544,111310.0,111300.0,2.60227087]
["bitfinex-derivatives","BTCF0:USTF0",1756294954401,0.89902544,111310.0,111300.0,2.48983284]
["bitfinex-derivatives","BTCF0:USTF0",1756294958103,0.85946544,111310.0,111300.0,2.48983284]
["bitfinex-derivatives","BTCF0:USTF0",1756294958606,0.89140544,111310.0,111300.0,2.65086056]
["bitfinex-derivatives","BTCF0:USTF0",1756294959007,0.89140544,111310.0,111300.0,1.83090056]
["bitfinex-derivatives","BTCF0:USTF0",1756294959308,0.89140544,111310.0,111300.0,2.65074056]
["bitfinex-derivatives","BTCF0:USTF0",1756294959605,0.8399,111310.0,111300.0,2.66249576]
["bitfinex-derivatives","BTCF0:USTF0",1756294960107,0.8399,111310.0,111300.0,2.50146804]
["bitfinex-derivatives","BTCF0:USTF0",1756294960908,0.66760797,111310.0,111300.0,2.66249576]
["bitfinex-derivatives","BTCF0:USTF0",1756294961209,0.4999,111310.0,111300.0,2.66249576]
["bitfinex-derivatives","BTCF0:USTF0",1756294962709,0.4999,111310.0,111300.0,2.40074056]
["bitfinex-derivatives","BTCF0:USTF0",1756294964210,0.4999,111310.0,111300.0,2.23971284]
["bitfinex-derivatives","BTCF0:USTF0",1756294967914,0.4999,111310.0,111300.0,1.71620244]
["bitfinex-derivatives","BTCF0:USTF0",1756294968116,0.4999,111310.0,111300.0,2.23971284]
["bitfinex-derivatives","BTCF0:USTF0",1756294970618,0.4999,111310.0,111300.0,2.40074056]
["bitfinex-derivatives","BTCF0:USTF0",1756294971317,0.4999,111310.0,111300.0,2.23971284]
["bitfinex-derivatives","BTCF0:USTF0",1756294973319,0.4999,111310.0,111300.0,2.50146804]
["bitfinex-derivatives","BTCF0:USTF0",1756294974618,0.4999,111310.0,111300.0,2.23971284]
["bitfinex-derivatives","BTCF0:USTF0",1756294975917,0.4999,111310.0,111300.0,2.50146804]
["bitfinex-derivatives","BTCF0:USTF0",1756294976114,0.4999,111310.0,111300.0,2.66249576]
["bitfinex-derivatives","BTCF0:USTF0",1756294976314,0.53184,111310.0,111300.0,2.40054056]
["bitfinex-derivatives","BTCF0:USTF0",1756294977018,0.53184,111310.0,111300.0,2.23951284]
["bitfinex-derivatives","BTCF0:USTF0",1756294977219,0.53184,111310.0,111300.0,1.41987284]
["bitfinex-derivatives","BTCF0:USTF0",1756294977420,0.53184,111310.0,111300.0,2.23947284]
["bitfinex-derivatives","BTCF0:USTF0",1756294977620,0.53882,111310.0,111300.0,1.71596244]
["bitfinex-derivatives","BTCF0:USTF0",1756294977815,0.53882,111310.0,111300.0,2.23947284]
["bitfinex-derivatives","BTCF0:USTF0",1756294978521,0.53882,111310.0,111300.0,2.40050056]
["bitfinex-derivatives","BTCF0:USTF0",1756294979821,0.53184,111310.0,111300.0,2.40050056]
["bitfinex-derivatives","BTCF0:USTF0",1756294980520,0.53925,111310.0,111300.0,2.40046056]
["bitfinex-derivatives","BTCF0:USTF0",1756294981421,0.53184,111310.0,111300.0,2.40046056]
["bitfinex-derivatives","BTCF0:USTF0",1756294981622,0.53925,111310.0,111300.0,2.40046056]
["bitfinex-derivatives","BTCF0:USTF0",1756294985726,0.53925,111310.0,111300.0,1.58090056]
["bitfinex-derivatives","BTCF0:USTF0",1756294985923,0.53925,111310.0,111300.0,2.40042056]
["bitfinex-derivatives","BTCF0:USTF0",1756294986119,1.0510052,111310.0,111300.0,1.02503016]
["bitfinex-derivatives","BTCF0:USTF0",1756294986326,1.0510052,111310.0,111300.0,1.32011536]
["bitfinex-derivatives","BTCF0:USTF0",1756294986525,1.0510052,111310.0,111300.0,1.58187056]
["bitfinex-derivatives","BTCF0:USTF0",1756294986725,1.0510052,111310.0,111300.0,1.42084284]
["bitfinex-derivatives","BTCF0:USTF0",1756294987027,1.0510052,111310.0,111300.0,1.53354532]
["bitfinex-derivatives","BTCF0:USTF0",1756294987327,1.0510052,111310.0,111300.0,1.27179012]
["bitfinex-derivatives","BTCF0:USTF0",1756294988525,1.3610052,111310.0,111300.0,1.27179012]
["bitfinex-derivatives","BTCF0:USTF0",1756294988829,1.4010052,111310.0,111300.0,1.27179012]
["bitfinex-derivatives","BTCF0:USTF0",1756294989127,1.0710052,111310.0,111300.0,1.27083012]
["bitfinex-derivatives","BTCF0:USTF0",1756294989320,1.8904852,111310.0,111300.0,1.27083012]
["bitfinex-derivatives","BTCF0:USTF0",1756294989520,1.60873,111310.0,111300.0,1.27083012]
["bitfinex-derivatives","BTCF0:USTF0",1756294989721,1.8704852,111310.0,111300.0,1.27083012]
["bitfinex-derivatives","BTCF0:USTF0",1756294991229,1.8704852,111310.0,111300.0,1.15812764]
["bitfinex-derivatives","BTCF0:USTF0",1756294991432,1.0510052,111310.0,111300.0,1.15812764]
["bitfinex-derivatives","BTCF0:USTF0",1756294991635,1.8704852,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294992335,1.0510052,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294992529,1.60873,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294992835,0.78925,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294995029,1.56938,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294995434,1.60158,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294995933,1.60881,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294996134,0.7499,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294996433,0.7821,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294996736,0.4999,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756294997333,0.4999,111310.0,111300.0,1.58091056]
["bitfinex-derivatives","BTCF0:USTF0",1756294998836,0.4999,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756295000733,0.4999,111310.0,111300.0,1.58091056]
["bitfinex-derivatives","BTCF0:USTF0",1756295002233,0.4999,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756295003940,0.4999,111310.0,111300.0,1.53252079]
["bitfinex-derivatives","BTCF0:USTF0",1756295004438,0.5321,111310.0,111300.0,1.53252079]
["bitfinex-derivatives","BTCF0:USTF0",1756295006038,0.5321,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756295009539,0.53845,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756295009845,0.53845,111310.0,111300.0,2.23932284]
["bitfinex-derivatives","BTCF0:USTF0",1756295012344,0.5321,111310.0,111300.0,2.23932284]
["bitfinex-derivatives","BTCF0:USTF0",1756295015541,0.5321,111310.0,111300.0,2.55932284]
["bitfinex-derivatives","BTCF0:USTF0",1756295016344,0.4999,111310.0,111300.0,2.55932284]
["bitfinex-derivatives","BTCF0:USTF0",1756295018549,0.4999,111310.0,111300.0,1.73988284]
["bitfinex-derivatives","BTCF0:USTF0",1756295018945,0.5338,111310.0,111300.0,2.55924284]
["bitfinex-derivatives","BTCF0:USTF0",1756295019751,0.5338,111310.0,111300.0,2.67188079]
["bitfinex-derivatives","BTCF0:USTF0",1756295020552,0.5338,111310.0,111300.0,1.85252079]
["bitfinex-derivatives","BTCF0:USTF0",1756295020752,0.54015,111310.0,111300.0,2.67188079]
["bitfinex-derivatives","BTCF0:USTF0",1756295021054,0.54015,111310.0,111300.0,2.35188079]
["bitfinex-derivatives","BTCF0:USTF0",1756295024056,0.5338,111310.0,111300.0,2.35188079]
["bitfinex-derivatives","BTCF0:USTF0",1756295024256,0.5338,111310.0,111300.0,2.23924284]
["bitfinex-derivatives","BTCF0:USTF0",1756295029559,0.4999,111310.0,111300.0,2.23924284]
["bitfinex-derivatives","BTCF0:USTF0",1756295029764,0.4999,111310.0,111300.0,2.40027056]
["bitfinex-derivatives","BTCF0:USTF0",1756295030561,0.4999,111310.0,111300.0,2.72027056]
["bitfinex-derivatives","BTCF0:USTF0",1756295030862,0.4999,111310.0,111300.0,2.40027056]
["bitfinex-derivatives","BTCF0:USTF0",1756295031161,0.4999,111310.0,111300.0,2.77027056]
["bitfinex-derivatives","BTCF0:USTF0",1756295032866,0.4999,111310.0,111300.0,2.40027056]
["bitfinex-derivatives","BTCF0:USTF0",1756295033060,0.4999,111310.0,111300.0,2.71027056]
["bitfinex-derivatives","BTCF0:USTF0",1756295033364,0.32869603,111310.0,111300.0,2.71027056]
["bitfinex-derivatives","BTCF0:USTF0",1756295033564,0.32869603,111310.0,111300.0,1.89676016]
["bitfinex-derivatives","BTCF0:USTF0",1756295033764,0.32869603,111310.0,111300.0,2.71027056]
["bitfinex-derivatives","BTCF0:USTF0",1756295034665,0.32869603,111310.0,111300.0,2.54924284]
["bitfinex-derivatives","BTCF0:USTF0",1756295041873,0.32869603,111310.0,111300.0,2.58924284]
["bitfinex-derivatives","BTCF0:USTF0",1756295042172,0.36194603,111310.0,111300.0,2.59924284]
["bitfinex-derivatives","BTCF0:USTF0",1756295042565,0.32869603,111310.0,111300.0,2.59924284]
["bitfinex-derivatives","BTCF0:USTF0",1756295043274,0.36194603,111310.0,111300.0,2.59924284]
["bitfinex-derivatives","BTCF0:USTF0",1756295046468,0.36194603,111310.0,111300.0,2.71196773]
["bitfinex-derivatives","BTCF0:USTF0",1756295047369,0.36194603,111310.0,111300.0,1.82845733]
["bitfinex-derivatives","BTCF0:USTF0",1756295047570,0.36194603,111310.0,111300.0,2.35184773]
["bitfinex-derivatives","BTCF0:USTF0",1756295047970,0.32869603,111310.0,111300.0,2.35184773]
["bitfinex-derivatives","BTCF0:USTF0",1756295051783,0.36194603,111310.0,111300.0,1.00909733]
["bitfinex-derivatives","BTCF0:USTF0",1756295051984,0.36859603,111310.0,111300.0,2.35180773]
["bitfinex-derivatives","BTCF0:USTF0",1756295052184,0.36859603,111310.0,111300.0,1.82829733]
["bitfinex-derivatives","BTCF0:USTF0",1756295052382,0.36859603,111310.0,111300.0,2.35180773]
["bitfinex-derivatives","BTCF0:USTF0",1756295053885,0.36194603,111310.0,111300.0,2.35180773]
["bitfinex-derivatives","BTCF0:USTF0",1756295054385,0.36194603,111310.0,111300.0,2.23908284]
["bitfinex-derivatives","BTCF0:USTF0",1756295054685,0.36194603,111310.0,111300.0,1.41988284]
["bitfinex-derivatives","BTCF0:USTF0",1756295054886,0.36194603,111310.0,111300.0,2.23908284]
["bitfinex-derivatives","BTCF0:USTF0",1756295055888,0.36194603,111310.0,111300.0,2.2188604]
["bitfinex-derivatives","BTCF0:USTF0",1756295057490,0.36194603,111310.0,111300.0,1.51238141]
["bitfinex-derivatives","BTCF0:USTF0",1756295057788,0.36194603,111310.0,111300.0,2.33158141]
["bitfinex-derivatives","BTCF0:USTF0",1756295058781,0.36194603,111310.0,111300.0,2.2188604]
["bitfinex-derivatives","BTCF0:USTF0",1756295059889,0.36859603,111310.0,111300.0,2.2188604]
["bitfinex-derivatives","BTCF0:USTF0",1756295060691,0.36194603,111310.0,111300.0,2.2188604]
["bitfinex-derivatives","BTCF0:USTF0",1756295061192,0.36194603,111310.0,111300.0,2.33156642]
["bitfinex-derivatives","BTCF0:USTF0",1756295065194,0.36194603,111310.0,111300.0,2.33152642]
["bitfinex-derivatives","BTCF0:USTF0",1756295065994,0.36194603,111310.0,111300.0,2.2188204]
["bitfinex-derivatives","BTCF0:USTF0",1756295066196,0.32869603,111310.0,111300.0,2.2188204]
["bitfinex-derivatives","BTCF0:USTF0",1756295066997,0.36194603,111310.0,111300.0,2.2188204]
["bitfinex-derivatives","BTCF0:USTF0",1756295069096,0.32869603,111310.0,111300.0,2.2188204]
["bitfinex-derivatives","BTCF0:USTF0",1756295071498,0.32869603,111310.0,111300.0,2.37984812]
["bitfinex-derivatives","BTCF0:USTF0",1756295072799,0.32869603,111310.0,111300.0,2.69984812]
["bitfinex-derivatives","BTCF0:USTF0",1756295074899,0.32869603,111310.0,111300.0,2.5388204]
["bitfinex-derivatives","BTCF0:USTF0",1756295078501,0.36205603,111310.0,111300.0,2.5388204]
["bitfinex-derivatives","BTCF0:USTF0",1756295080703,0.36205603,111310.0,111300.0,1.7196604]
["bitfinex-derivatives","BTCF0:USTF0",1756295080904,0.36205603,111310.0,111300.0,2.5387404]
["bitfinex-derivatives","BTCF0:USTF0",1756295081104,0.36205603,111310.0,111300.0,2.2187404]
["bitfinex-derivatives","BTCF0:USTF0",1756295081598,0.36205603,111310.0,111300.0,1.3996604]
["bitfinex-derivatives","BTCF0:USTF0",1756295081807,0.36779603,111310.0,111300.0,2.2187404]
["bitfinex-derivatives","BTCF0:USTF0",1756295082205,0.36779603,111310.0,111300.0,1.3996604]
["bitfinex-derivatives","BTCF0:USTF0",1756295082396,0.36779603,111310.0,111300.0,2.2187404]
["bitfinex-derivatives","BTCF0:USTF0",1756295082797,0.36205603,111310.0,111300.0,2.2187404]
["bitfinex-derivatives","BTCF0:USTF0",1756295083808,0.32869603,111310.0,111300.0,2.2187404]
["bitfinex-derivatives","BTCF0:USTF0",1756295084309,0.32869603,111310.0,111300.0,2.5887404]
["bitfinex-derivatives","BTCF0:USTF0",1756295086011,0.32869603,111310.0,111300.0,2.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1756295088515,0.32869603,111310.0,111300.0,2.68142314]
["bitfinex-derivatives","BTCF0:USTF0",1756295088910,0.32869603,111310.0,111300.0,2.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1756295095418,0.15857582,111310.0,111300.0,2.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1756295098820,0.15857582,111310.0,111300.0,2.68142314]
["bitfinex-derivatives","BTCF0:USTF0",1756295101414,0.15857582,111310.0,111300.0,2.33130314]
["bitfinex-derivatives","BTCF0:USTF0",1756295101619,0.19299582,111310.0,111300.0,2.33130314]
["bitfinex-derivatives","BTCF0:USTF0",1756295101821,0.19917582,111310.0,111300.0,2.33130314]
["bitfinex-derivatives","BTCF0:USTF0",1756295102020,0.19299582,111310.0,111300.0,2.33130314]
["bitfinex-derivatives","BTCF0:USTF0",1756295103922,0.19299582,111310.0,111300.0,2.2186204]
["bitfinex-derivatives","BTCF0:USTF0",1756295104115,0.15857582,111310.0,111300.0,2.2186204]
["bitfinex-derivatives","BTCF0:USTF0",1756295105622,0.15857582,111310.0,111300.0,2.3313409]
["bitfinex-derivatives","BTCF0:USTF0",1756295108218,0.15857582,111310.0,111300.0,2.7013409]
["bitfinex-derivatives","BTCF0:USTF0",1756295108414,0.09171,111350.0,111310.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756295108620,0.7531852,111350.0,111340.0,0.7434052]
["bitfinex-derivatives","BTCF0:USTF0",1756295108820,0.49143,111350.0,111340.0,0.7434052]
["bitfinex-derivatives","BTCF0:USTF0",1756295109123,0.49143,111350.0,111340.0,1.8240404]
["bitfinex-derivatives","BTCF0:USTF0",1756295109320,0.35421043,111350.0,111340.0,2.1540404]
["bitfinex-derivatives","BTCF0:USTF0",1756295109517,0.10421043,111350.0,111340.0,2.1540404]
["bitfinex-derivatives","BTCF0:USTF0",1756295109720,0.01421043,111350.0,111340.0,2.1540404]
["bitfinex-derivatives","BTCF0:USTF0",1756295109916,0.05644,111360.0,111350.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1756295110113,0.35506,111360.0,111350.0,0.7434052]
["bitfinex-derivatives","BTCF0:USTF0",1756295110315,0.37414,111360.0,111350.0,1.30053]
["bitfinex-derivatives","BTCF0:USTF0",1756295110517,0.40325,111360.0,111350.0,1.5622852]
["bitfinex-derivatives","BTCF0:USTF0",1756295110827,0.20325,111360.0,111350.0,1.58208938]
["bitfinex-derivatives","BTCF0:USTF0",1756295111025,0.23143,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295111324,0.23143,111360.0,111350.0,1.58204938]
["bitfinex-derivatives","BTCF0:USTF0",1756295111820,0.21776045,111360.0,111350.0,1.58204938]
["bitfinex-derivatives","BTCF0:USTF0",1756295112127,0.38776045,111360.0,111350.0,1.58204938]
["bitfinex-derivatives","BTCF0:USTF0",1756295112825,0.46056197,111360.0,111350.0,1.58204938]
["bitfinex-derivatives","BTCF0:USTF0",1756295114124,0.43145197,111360.0,111350.0,1.58204938]
["bitfinex-derivatives","BTCF0:USTF0",1756295115026,0.43145197,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295115226,0.43145197,111360.0,111350.0,1.58192938]
["bitfinex-derivatives","BTCF0:USTF0",1756295115428,0.41237197,111360.0,111350.0,1.32017418]
["bitfinex-derivatives","BTCF0:USTF0",1756295115729,0.41237197,111360.0,111350.0,1.58192938]
["bitfinex-derivatives","BTCF0:USTF0",1756295115928,0.41237197,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295116129,0.41237197,111360.0,111350.0,1.58192938]
["bitfinex-derivatives","BTCF0:USTF0",1756295116524,0.20237197,111360.0,111350.0,1.58192938]
["bitfinex-derivatives","BTCF0:USTF0",1756295117127,0.16237197,111360.0,111350.0,1.58192938]
["bitfinex-derivatives","BTCF0:USTF0",1756295118131,0.16237197,111360.0,111350.0,1.58184938]
["bitfinex-derivatives","BTCF0:USTF0",1756295118326,0.21056197,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295118628,0.47231717,111360.0,111350.0,1.58184938]
["bitfinex-derivatives","BTCF0:USTF0",1756295119125,0.50049717,111360.0,111350.0,1.58184938]
["bitfinex-derivatives","BTCF0:USTF0",1756295122228,0.47231717,111360.0,111350.0,1.58184938]
["bitfinex-derivatives","BTCF0:USTF0",1756295122723,0.50049717,111360.0,111350.0,1.32009418]
["bitfinex-derivatives","BTCF0:USTF0",1756295122928,0.47231717,111360.0,111350.0,1.32009418]
["bitfinex-derivatives","BTCF0:USTF0",1756295123230,0.47231717,111360.0,111350.0,1.58184938]
["bitfinex-derivatives","BTCF0:USTF0",1756295123430,0.50049717,111360.0,111350.0,1.32001418]
["bitfinex-derivatives","BTCF0:USTF0",1756295123632,0.50049717,111360.0,111350.0,1.58176938]
["bitfinex-derivatives","BTCF0:USTF0",1756295123926,0.16237197,111360.0,111350.0,1.32001418]
["bitfinex-derivatives","BTCF0:USTF0",1756295124130,0.21056197,111360.0,111350.0,1.58176938]
["bitfinex-derivatives","BTCF0:USTF0",1756295124431,0.50049717,111360.0,111350.0,1.58176938]
["bitfinex-derivatives","BTCF0:USTF0",1756295126332,0.21056197,111360.0,111350.0,1.58176938]
["bitfinex-derivatives","BTCF0:USTF0",1756295126632,0.47231717,111360.0,111350.0,1.58176938]
["bitfinex-derivatives","BTCF0:USTF0",1756295127433,0.44320717,111360.0,111350.0,1.58176938]
["bitfinex-derivatives","BTCF0:USTF0",1756295127634,0.47231717,111360.0,111350.0,1.58176938]
["bitfinex-derivatives","BTCF0:USTF0",1756295128934,0.47231717,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295129132,0.47231717,111360.0,111350.0,1.58172938]
["bitfinex-derivatives","BTCF0:USTF0",1756295129834,0.47231717,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295130137,0.50218717,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295130835,0.24043197,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295131135,0.47231717,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295131937,0.50218717,111360.0,111350.0,0.50145418]
["bitfinex-derivatives","BTCF0:USTF0",1756295132136,0.50218717,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295137336,0.34906717,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295137740,0.08731197,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295137940,0.02295,111360.0,111350.0,0.76320938]
["bitfinex-derivatives","BTCF0:USTF0",1756295138134,0.3841552,111370.0,111360.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756295138433,0.5840252,111370.0,111360.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295138845,0.5541552,111370.0,111360.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295139140,0.24469,111370.0,111360.0,1.0044504]
["bitfinex-derivatives","BTCF0:USTF0",1756295139443,0.22643705,111370.0,111360.0,1.8228904]
["bitfinex-derivatives","BTCF0:USTF0",1756295139840,0.03659705,111370.0,111360.0,1.8228904]
["bitfinex-derivatives","BTCF0:USTF0",1756295140041,0.01364705,111370.0,111360.0,1.8228904]
["bitfinex-derivatives","BTCF0:USTF0",1756295140241,0.3219852,111380.0,111360.0,1.8228904]
["bitfinex-derivatives","BTCF0:USTF0",1756295140542,0.7940252,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295140736,0.86573646,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295142138,1.01483646,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295142344,0.86573646,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295142945,0.61708263,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295145344,0.58721263,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295147139,0.50760263,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295147346,0.20950263,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295148542,0.48950263,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295149247,0.20950263,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295150042,0.20950263,111380.0,111370.0,1.5610152]
["bitfinex-derivatives","BTCF0:USTF0",1756295150445,0.15950263,111380.0,111370.0,1.5610152]
["bitfinex-derivatives","BTCF0:USTF0",1756295150647,0.37950263,111380.0,111370.0,1.5610152]
["bitfinex-derivatives","BTCF0:USTF0",1756295151252,0.15950263,111380.0,111370.0,1.5610152]
["bitfinex-derivatives","BTCF0:USTF0",1756295151549,0.34950263,111380.0,111370.0,0.7426952]
["bitfinex-derivatives","BTCF0:USTF0",1756295151749,0.37783263,111380.0,111370.0,1.5609752]
["bitfinex-derivatives","BTCF0:USTF0",1756295152051,0.34950263,111380.0,111370.0,1.5609752]
["bitfinex-derivatives","BTCF0:USTF0",1756295152744,0.34950263,111380.0,111370.0,1.58110221]
["bitfinex-derivatives","BTCF0:USTF0",1756295153852,0.34950263,111380.0,111370.0,0.50106701]
["bitfinex-derivatives","BTCF0:USTF0",1756295154053,0.37783263,111380.0,111370.0,1.58110221]
["bitfinex-derivatives","BTCF0:USTF0",1756295155951,0.39721263,111380.0,111370.0,1.58106221]
["bitfinex-derivatives","BTCF0:USTF0",1756295156449,0.39721263,111380.0,111370.0,0.50106701]
["bitfinex-derivatives","BTCF0:USTF0",1756295156645,0.68883783,111380.0,111370.0,1.31930701]
["bitfinex-derivatives","BTCF0:USTF0",1756295156840,0.68883783,111380.0,111370.0,1.58106221]
["bitfinex-derivatives","BTCF0:USTF0",1756295157041,0.49883783,111380.0,111370.0,1.58106221]
["bitfinex-derivatives","BTCF0:USTF0",1756295158550,0.49883783,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295161553,0.23708263,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295161755,0.49883783,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295163152,0.23708263,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295163360,0.49883783,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295163550,0.20721263,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295163754,0.49769783,111380.0,111370.0,0.50106701]
["bitfinex-derivatives","BTCF0:USTF0",1756295163954,0.49769783,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295169762,0.80769783,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295170165,0.54594263,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295170365,0.80769783,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295173064,0.51769783,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295174067,0.49769783,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295175869,0.23594263,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295180175,0.20721263,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295182277,0.20721263,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295182578,0.46896783,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295184176,0.49769783,111380.0,111370.0,0.61366359]
["bitfinex-derivatives","BTCF0:USTF0",1756295184375,0.23594263,111380.0,111370.0,0.61366359]
["bitfinex-derivatives","BTCF0:USTF0",1756295184573,0.49769783,111380.0,111370.0,0.61366359]
["bitfinex-derivatives","BTCF0:USTF0",1756295184779,0.49769783,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295184978,0.23594263,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295185181,0.49769783,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295185485,0.23594263,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295185681,0.20721263,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295185877,0.46896783,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295186179,0.49769783,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295186484,0.49769783,111380.0,111370.0,0.61366359]
["bitfinex-derivatives","BTCF0:USTF0",1756295186681,0.49769783,111380.0,111370.0,0.87541879]
["bitfinex-derivatives","BTCF0:USTF0",1756295187382,0.49769783,111380.0,111370.0,0.76282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295187785,0.49769783,111380.0,111370.0,0.83282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295189284,0.23594263,111380.0,111370.0,0.83282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295189485,0.49769783,111380.0,111370.0,0.83282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295192088,0.23594263,111380.0,111370.0,0.83282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295192288,0.49769783,111380.0,111370.0,0.83282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295194288,0.20721263,111380.0,111370.0,0.83282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295194488,0.10776263,111380.0,111370.0,0.83282221]
["bitfinex-derivatives","BTCF0:USTF0",1756295194689,0.01310137,111380.0,111370.0,1.61457741]
["bitfinex-derivatives","BTCF0:USTF0",1756295194889,0.14924,111410.0,111400.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1756295195089,0.7409952,111410.0,111400.0,1.0027204]
["bitfinex-derivatives","BTCF0:USTF0",1756295195387,0.3621852,111420.0,111410.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1756295195582,0.77536933,111420.0,111410.0,0.7409652]
["bitfinex-derivatives","BTCF0:USTF0",1756295195983,0.80460933,111420.0,111410.0,0.7409652]
["bitfinex-derivatives","BTCF0:USTF0",1756295196387,0.77536933,111420.0,111410.0,0.7409652]
["bitfinex-derivatives","BTCF0:USTF0",1756295197392,0.43293413,111420.0,111410.0,0.7409652]
["bitfinex-derivatives","BTCF0:USTF0",1756295197592,0.46516413,111420.0,111410.0,0.7409652]
["bitfinex-derivatives","BTCF0:USTF0",1756295197988,0.15516413,111420.0,111410.0,0.7409652]
["bitfinex-derivatives","BTCF0:USTF0",1756295198492,0.20361413,111420.0,111410.0,0.7409652]
["bitfinex-derivatives","BTCF0:USTF0",1756295198892,0.46536933,111420.0,111410.0,0.7409652]
["bitfinex-derivatives","BTCF0:USTF0",1756295199094,0.87460933,111420.0,111410.0,0.7409652]
["bitfinex-derivatives","BTCF0:USTF0",1756295200694,1.05636453,111420.0,111410.0,0.7164552]
["bitfinex-derivatives","BTCF0:USTF0",1756295201296,0.88110415,111420.0,111410.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1756295201499,0.88110415,111420.0,111410.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1756295201997,0.88110415,111420.0,111410.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1756295205793,0.23285413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295205994,1.02133413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295206688,1.05057413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295207396,0.23285413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295207596,1.05057413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295207896,1.02133413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295208095,0.20361413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295208397,0.12293413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295208697,0.15516413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295209293,0.12293413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295209786,0.15516413,111420.0,111410.0,0.82746002]
["bitfinex-derivatives","BTCF0:USTF0",1756295210900,0.15516413,111420.0,111410.0,1.64514002]
["bitfinex-derivatives","BTCF0:USTF0",1756295211092,0.12293413,111420.0,111410.0,1.64514002]
["bitfinex-derivatives","BTCF0:USTF0",1756295211291,0.10474413,111420.0,111410.0,1.64514002]
["bitfinex-derivatives","BTCF0:USTF0",1756295211497,0.08361413,111420.0,111410.0,1.64514002]
["bitfinex-derivatives","BTCF0:USTF0",1756295211798,0.12,111430.0,111420.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1756295211999,0.47,111430.0,111420.0,0.84726272]
["bitfinex-derivatives","BTCF0:USTF0",1756295212197,0.44112,111430.0,111420.0,0.84726272]
["bitfinex-derivatives","BTCF0:USTF0",1756295212498,0.48242543,111430.0,111420.0,0.84726272]
["bitfinex-derivatives","BTCF0:USTF0",1756295213197,0.40174543,111430.0,111420.0,0.84726272]
["bitfinex-derivatives","BTCF0:USTF0",1756295213493,0.43397543,111430.0,111420.0,0.84726272]
["bitfinex-derivatives","BTCF0:USTF0",1756295214497,0.11285543,111430.0,111420.0,0.84726272]
["bitfinex-derivatives","BTCF0:USTF0",1756295214699,0.18300562,111430.0,111420.0,0.84726272]
["bitfinex-derivatives","BTCF0:USTF0",1756295215794,0.18300562,111430.0,111420.0,1.66486272]
["bitfinex-derivatives","BTCF0:USTF0",1756295216097,0.15412562,111430.0,111420.0,1.66486272]
["bitfinex-derivatives","BTCF0:USTF0",1756295216497,0.08397543,111430.0,111420.0,1.66486272]
["bitfinex-derivatives","BTCF0:USTF0",1756295218594,0.03355543,111430.0,111420.0,1.66486272]
["bitfinex-derivatives","BTCF0:USTF0",1756295219198,0.01242543,111430.0,111420.0,1.66486272]
["bitfinex-derivatives","BTCF0:USTF0",1756295219390,0.06295,111440.0,111420.0,1.59892272]
["bitfinex-derivatives","BTCF0:USTF0",1756295219590,0.47374,111440.0,111430.0,0.82371002]
["bitfinex-derivatives","BTCF0:USTF0",1756295220100,0.50312,111440.0,111430.0,0.82371002]
["bitfinex-derivatives","BTCF0:USTF0",1756295220887,0.51556896,111440.0,111430.0,0.82371002]
["bitfinex-derivatives","BTCF0:USTF0",1756295221500,0.48618896,111440.0,111430.0,0.82371002]
["bitfinex-derivatives","BTCF0:USTF0",1756295222702,0.51556896,111440.0,111430.0,0.82371002]
["bitfinex-derivatives","BTCF0:USTF0",1756295224303,1.11381898,111440.0,111430.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1756295225598,1.11381898,111440.0,111430.0,0.45095]
["bitfinex-derivatives","BTCF0:USTF0",1756295225900,0.86381898,111440.0,111430.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1756295226400,0.86381898,111440.0,111430.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1756295226602,0.67384585,111440.0,111430.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1756295226896,0.71543585,111440.0,111430.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1756295228303,0.71543585,111440.0,111430.0,0.46603]
["bitfinex-derivatives","BTCF0:USTF0",1756295228503,0.71543585,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295228703,0.74950585,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295229904,1.55851585,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295232300,1.21026583,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295232807,1.55851585,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295233501,1.21026583,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295233700,1.55851585,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295234502,1.21026583,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295234805,1.55851585,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295237307,1.73244555,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295237712,1.47135569,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295238298,1.21026583,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295238503,1.47135569,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295238709,1.63845569,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295240510,1.63845569,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295240711,1.63845569,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295242211,1.37736583,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295242412,1.63845569,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295242612,1.37736583,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295242812,1.63845569,111440.0,111430.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1756295243013,1.63845569,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295244707,1.30288583,111440.0,111430.0,0.76051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295244912,0.51915583,111440.0,111430.0,1.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295245107,0.48508583,111440.0,111430.0,1.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295245611,0.51915583,111440.0,111430.0,1.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295246811,0.53897583,111440.0,111430.0,1.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295247412,0.55996583,111440.0,111430.0,1.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295247609,0.53897583,111440.0,111430.0,1.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295247808,0.48508583,111440.0,111430.0,1.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295248009,0.51915583,111440.0,111430.0,1.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295248402,0.51915583,111440.0,111430.0,1.33051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295250716,0.51915583,111440.0,111430.0,1.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756295251011,0.51915583,111440.0,111430.0,1.33051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295252017,0.51915583,111440.0,111430.0,1.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756295252218,0.51915583,111440.0,111430.0,1.33051986]
["bitfinex-derivatives","BTCF0:USTF0",1756295253919,0.51915583,111440.0,111430.0,1.44311644]
["bitfinex-derivatives","BTCF0:USTF0",1756295254218,0.51915583,111440.0,111430.0,2.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1756295254514,0.51915583,111440.0,111430.0,2.29083644]
["bitfinex-derivatives","BTCF0:USTF0",1756295255119,0.54014583,111440.0,111430.0,2.29083644]
["bitfinex-derivatives","BTCF0:USTF0",1756295255316,0.51915583,111440.0,111430.0,2.29083644]
["bitfinex-derivatives","BTCF0:USTF0",1756295257621,0.51915583,111440.0,111430.0,2.02974658]
["bitfinex-derivatives","BTCF0:USTF0",1756295257823,0.51915583,111440.0,111430.0,2.29083644]
["bitfinex-derivatives","BTCF0:USTF0",1756295260225,0.51915583,111440.0,111430.0,2.02974658]
["bitfinex-derivatives","BTCF0:USTF0",1756295260419,0.53909583,111440.0,111430.0,2.32047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295260924,0.80018569,111440.0,111430.0,2.32047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295261524,0.53909583,111440.0,111430.0,2.32047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295261824,0.80018569,111440.0,111430.0,1.12311644]
["bitfinex-derivatives","BTCF0:USTF0",1756295262025,0.80018569,111440.0,111430.0,2.30047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295262224,0.53909583,111440.0,111430.0,2.30047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295262526,0.80018569,111440.0,111430.0,2.30047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295263025,0.80018569,111440.0,111430.0,2.03938658]
["bitfinex-derivatives","BTCF0:USTF0",1756295263324,0.53909583,111440.0,111430.0,2.30047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295263626,0.80018569,111440.0,111430.0,2.30047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295264026,0.53909583,111440.0,111430.0,2.30047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295264825,0.53909583,111440.0,111430.0,1.94047644]
["bitfinex-derivatives","BTCF0:USTF0",1756295265228,0.53909583,111440.0,111430.0,0.86202658]
["bitfinex-derivatives","BTCF0:USTF0",1756295265430,0.53909583,111440.0,111430.0,2.27043644]
["bitfinex-derivatives","BTCF0:USTF0",1756295265727,0.80018569,111440.0,111430.0,2.27043644]
["bitfinex-derivatives","BTCF0:USTF0",1756295266325,1.08226555,111440.0,111430.0,0.86202658]
["bitfinex-derivatives","BTCF0:USTF0",1756295266522,1.33226555,111440.0,111430.0,0.57862658]
["bitfinex-derivatives","BTCF0:USTF0",1756295266824,1.33226555,111440.0,111430.0,0.46603]
["bitfinex-derivatives","BTCF0:USTF0",1756295267023,1.33226555,111440.0,111430.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1756295267230,1.33226555,111440.0,111430.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1756295267429,1.33226555,111440.0,111430.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1756295267630,1.33226555,111440.0,111430.0,0.46603]
["bitfinex-derivatives","BTCF0:USTF0",1756295267930,1.33226555,111440.0,111430.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756295268223,1.33226555,111440.0,111430.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1756295268429,1.33226555,111440.0,111430.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756295268822,1.59335541,111440.0,111430.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1756295269029,1.33226555,111440.0,111430.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1756295269629,1.33226555,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756295270624,1.33226555,111440.0,111420.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1756295270932,1.17520986,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295271133,1.50520986,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295271324,1.24412,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295271529,1.59234038,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295272530,2.09224038,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295273536,1.76224038,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295273836,2.11224038,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295274833,2.11224038,111430.0,111420.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1756295275035,2.11224038,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295275338,2.11184038,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295281647,2.26094038,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295281854,2.11184038,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295282647,2.11184038,111430.0,111420.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1756295282852,1.92542741,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295283148,1.94823741,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295284959,1.96861741,111430.0,111420.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756295286461,1.96861741,111430.0,111420.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1756295286757,1.96861741,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295286959,1.15017741,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295287153,1.96769741,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295287356,1.71061,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295287665,2.05883038,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295288155,1.70879038,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295288962,0.89131038,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295289159,1.70919038,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295290062,2.04919038,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295291958,2.19829038,111430.0,111420.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1756295292156,2.19829038,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295293469,2.11123381,111430.0,111420.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1756295294861,2.11123381,111430.0,111420.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1756295295858,1.29335381,111430.0,111420.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1756295296063,2.11147381,111430.0,111420.0,0.77001381]
["bitfinex-derivatives","BTCF0:USTF0",1756295296265,1.36121,111430.0,111420.0,0.77001381]
["bitfinex-derivatives","BTCF0:USTF0",1756295296461,0.4999,111430.0,111420.0,1.28117762]
["bitfinex-derivatives","BTCF0:USTF0",1756295296655,0.4999,111430.0,111420.0,2.10001762]
["bitfinex-derivatives","BTCF0:USTF0",1756295296856,0.4999,111430.0,111420.0,2.46001762]
["bitfinex-derivatives","BTCF0:USTF0",1756295297252,0.4999,111430.0,111420.0,2.28574004]
["bitfinex-derivatives","BTCF0:USTF0",1756295297659,0.4999,111430.0,111420.0,2.39833662]
["bitfinex-derivatives","BTCF0:USTF0",1756295298362,0.4999,111430.0,111420.0,2.28574004]
["bitfinex-derivatives","BTCF0:USTF0",1756295298662,0.4999,111430.0,111420.0,2.28774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295298957,0.47127,111430.0,111420.0,2.28774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295299154,0.44127,111430.0,111420.0,2.28774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295299354,0.44127,111430.0,111420.0,1.92574004]
["bitfinex-derivatives","BTCF0:USTF0",1756295299552,0.44127,111430.0,111420.0,2.25774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295300158,0.44127,111430.0,111420.0,1.92774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295300557,0.44127,111430.0,111420.0,2.27774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295301763,0.44127,111430.0,111420.0,2.30774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295302865,0.44127,111430.0,111420.0,1.57969]
["bitfinex-derivatives","BTCF0:USTF0",1756295303059,0.44127,111430.0,111420.0,2.29774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295303255,0.44127,111430.0,111420.0,1.92774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295303460,0.44127,111430.0,111420.0,2.28774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295304469,0.44127,111430.0,111420.0,2.26774004]
["bitfinex-derivatives","BTCF0:USTF0",1756295306870,0.44127,111430.0,111420.0,1.44890004]
["bitfinex-derivatives","BTCF0:USTF0",1756295307072,0.44127,111430.0,111420.0,2.26770004]
["bitfinex-derivatives","BTCF0:USTF0",1756295308069,0.44127,111430.0,111420.0,2.26750004]
["bitfinex-derivatives","BTCF0:USTF0",1756295308369,0.44127,111430.0,111420.0,0.76085]
["bitfinex-derivatives","BTCF0:USTF0",1756295308571,0.45849,111430.0,111420.0,2.28746004]
["bitfinex-derivatives","BTCF0:USTF0",1756295308870,0.50694,111430.0,111420.0,2.28742004]
["bitfinex-derivatives","BTCF0:USTF0",1756295309369,0.47887,111430.0,111420.0,2.28742004]
["bitfinex-derivatives","BTCF0:USTF0",1756295309770,0.47887,111430.0,111420.0,2.28786004]
["bitfinex-derivatives","BTCF0:USTF0",1756295310067,0.47887,111430.0,111420.0,2.28586004]
["bitfinex-derivatives","BTCF0:USTF0",1756295310371,0.47887,111430.0,111420.0,2.28778004]
["bitfinex-derivatives","BTCF0:USTF0",1756295310568,0.44127,111430.0,111420.0,2.40005448]
["bitfinex-derivatives","BTCF0:USTF0",1756295310770,0.44127,111430.0,111420.0,2.36005448]
["bitfinex-derivatives","BTCF0:USTF0",1756295311067,0.46165,111430.0,111420.0,2.36005448]
["bitfinex-derivatives","BTCF0:USTF0",1756295311471,0.44127,111430.0,111420.0,2.36005448]
["bitfinex-derivatives","BTCF0:USTF0",1756295311776,0.44127,111430.0,111420.0,2.01200444]
["bitfinex-derivatives","BTCF0:USTF0",1756295311961,0.52993,111430.0,111420.0,0.87312444]
["bitfinex-derivatives","BTCF0:USTF0",1756295312269,0.54603,111430.0,111420.0,1.69184444]
["bitfinex-derivatives","BTCF0:USTF0",1756295312571,0.54603,111430.0,111420.0,0.87312444]
["bitfinex-derivatives","BTCF0:USTF0",1756295312768,0.54603,111430.0,111420.0,2.04001448]
["bitfinex-derivatives","BTCF0:USTF0",1756295313169,0.52993,111430.0,111420.0,2.04001448]
["bitfinex-derivatives","BTCF0:USTF0",1756295315473,0.52993,111430.0,111420.0,1.69196444]
["bitfinex-derivatives","BTCF0:USTF0",1756295315871,0.52993,111430.0,111420.0,2.04001448]
["bitfinex-derivatives","BTCF0:USTF0",1756295316876,0.52993,111430.0,111420.0,2.03977448]
["bitfinex-derivatives","BTCF0:USTF0",1756295317476,0.52993,111430.0,111420.0,2.03985448]
["bitfinex-derivatives","BTCF0:USTF0",1756295318176,0.52993,111430.0,111420.0,1.69180444]
["bitfinex-derivatives","BTCF0:USTF0",1756295318378,0.52993,111430.0,111420.0,1.69176444]
["bitfinex-derivatives","BTCF0:USTF0",1756295318678,0.52993,111430.0,111420.0,2.03973448]
["bitfinex-derivatives","BTCF0:USTF0",1756295319275,0.52993,111430.0,111420.0,2.21382444]
["bitfinex-derivatives","BTCF0:USTF0",1756295320177,0.52993,111430.0,111420.0,1.39526444]
["bitfinex-derivatives","BTCF0:USTF0",1756295320477,0.52993,111430.0,111420.0,2.21382444]
["bitfinex-derivatives","BTCF0:USTF0",1756295320680,0.52993,111430.0,111420.0,1.39526444]
["bitfinex-derivatives","BTCF0:USTF0",1756295320885,0.52993,111430.0,111420.0,2.21366444]
["bitfinex-derivatives","BTCF0:USTF0",1756295321070,0.50955,111430.0,111420.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1756295321273,1.0571,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295321473,1.37716,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295321671,1.08716,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295322471,1.0771,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295322683,1.4371,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295322982,1.0771,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295323182,1.0571,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295323781,1.0771,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295324085,1.08716,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295324278,1.06716,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295324583,1.14716,111430.0,111420.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1756295324886,1.14716,111430.0,111420.0,0.88429279]
["bitfinex-derivatives","BTCF0:USTF0",1756295325486,1.19716,111430.0,111420.0,0.88429279]
["bitfinex-derivatives","BTCF0:USTF0",1756295325985,2.01536,111430.0,111420.0,0.88429279]
["bitfinex-derivatives","BTCF0:USTF0",1756295326885,2.0053,111430.0,111420.0,0.88429279]
["bitfinex-derivatives","BTCF0:USTF0",1756295327387,1.9953,111430.0,111420.0,0.88429279]
["bitfinex-derivatives","BTCF0:USTF0",1756295328788,2.00536,111430.0,111420.0,0.88429279]
["bitfinex-derivatives","BTCF0:USTF0",1756295328987,2.25536,111430.0,111420.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1756295329188,2.25536,111430.0,111420.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1756295333492,2.25536,111430.0,111420.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1756295333692,2.25536,111430.0,111420.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1756295334191,2.25536,111430.0,111420.0,0.88714279]
["bitfinex-derivatives","BTCF0:USTF0",1756295334592,1.97429,111430.0,111420.0,0.88714279]
["bitfinex-derivatives","BTCF0:USTF0",1756295334794,1.8753,111430.0,111420.0,0.88714279]
["bitfinex-derivatives","BTCF0:USTF0",1756295334990,1.8753,111430.0,111420.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1756295335191,0.79603,111430.0,111420.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756295336705,0.79603,111430.0,111420.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756295336898,0.79603,111430.0,111420.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756295337606,0.79603,111430.0,111420.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756295337806,0.79603,111430.0,111420.0,1.1463363]
["bitfinex-derivatives","BTCF0:USTF0",1756295338906,1.0571,111430.0,111420.0,1.1463363]
["bitfinex-derivatives","BTCF0:USTF0",1756295340001,0.79603,111430.0,111420.0,1.1463363]
["bitfinex-derivatives","BTCF0:USTF0",1756295340196,0.79603,111430.0,111420.0,0.8852663]
["bitfinex-derivatives","BTCF0:USTF0",1756295340404,0.79603,111430.0,111420.0,1.1463363]
["bitfinex-derivatives","BTCF0:USTF0",1756295342409,1.0571,111430.0,111420.0,0.6241963]
["bitfinex-derivatives","BTCF0:USTF0",1756295342608,0.79603,111430.0,111420.0,1.1463363]
["bitfinex-derivatives","BTCF0:USTF0",1756295342907,1.0571,111430.0,111420.0,0.8852663]
["bitfinex-derivatives","BTCF0:USTF0",1756295343610,0.79603,111430.0,111420.0,0.8852663]
["bitfinex-derivatives","BTCF0:USTF0",1756295343809,1.0571,111430.0,111420.0,0.8852663]
["bitfinex-derivatives","BTCF0:USTF0",1756295344109,0.87714081,111430.0,111420.0,0.8852663]
["bitfinex-derivatives","BTCF0:USTF0",1756295344306,0.87714081,111430.0,111420.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1756295345010,0.97720081,111430.0,111420.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756295345208,0.97720081,111430.0,111420.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756295345410,1.23827081,111430.0,111420.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1756295345611,1.23827081,111430.0,111420.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756295345612,1.48827081,111430.0,111420.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756295345913,1.23827081,111430.0,111420.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1756295346212,1.23827081,111430.0,111420.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756295348011,0.97720081,111430.0,111420.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756295348713,1.23827081,111430.0,111420.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756295350910,0.03044,111420.0,111410.0,0.40800557]
["bitfinex-derivatives","BTCF0:USTF0",1756295351109,1.81345,111420.0,111410.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1756295351315,0.09579,111410.0,111400.0,0.54160525]
["bitfinex-derivatives","BTCF0:USTF0",1756295351616,0.74474,111410.0,111400.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1756295351819,0.74474,111410.0,111400.0,0.57143]
["bitfinex-derivatives","BTCF0:USTF0",1756295352717,0.74474,111410.0,111400.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1756295353111,1.23884,111410.0,111400.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1756295353914,1.24884,111410.0,111400.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1756295354315,1.23878,111410.0,111400.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1756295354514,1.24884,111410.0,111400.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1756295354818,0.97771,111410.0,111400.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1756295355119,1.23878,111410.0,111400.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756295355316,0.98777,111410.0,111400.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756295357118,0.97771,111410.0,111400.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756295357518,0.98777,111410.0,111400.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756295358421,0.59771,111410.0,111400.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756295358623,0.4941,111410.0,111400.0,0.85970023]
["bitfinex-derivatives","BTCF0:USTF0",1756295358822,0.4941,111410.0,111400.0,1.18970023]
["bitfinex-derivatives","BTCF0:USTF0",1756295359221,0.4941,111410.0,111400.0,1.43970023]
["bitfinex-derivatives","BTCF0:USTF0",1756295359722,0.4941,111410.0,111400.0,1.45970023]
["bitfinex-derivatives","BTCF0:USTF0",1756295360320,0.4941,111410.0,111400.0,2.27818023]
["bitfinex-derivatives","BTCF0:USTF0",1756295361611,0.4941,111410.0,111400.0,1.92818023]
["bitfinex-derivatives","BTCF0:USTF0",1756295361920,0.4941,111410.0,111400.0,2.26818023]
["bitfinex-derivatives","BTCF0:USTF0",1756295362314,0.4941,111410.0,111400.0,1.91991]
["bitfinex-derivatives","BTCF0:USTF0",1756295362513,0.4941,111410.0,111400.0,2.29818023]
["bitfinex-derivatives","BTCF0:USTF0",1756295363327,0.52103,111410.0,111400.0,1.47970023]
["bitfinex-derivatives","BTCF0:USTF0",1756295363522,0.59771,111410.0,111400.0,0.85970023]
["bitfinex-derivatives","BTCF0:USTF0",1756295372530,0.58161,111410.0,111400.0,0.85970023]
["bitfinex-derivatives","BTCF0:USTF0",1756295374133,0.58161,111410.0,111400.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756295374327,0.58161,111410.0,111400.0,0.85970023]
["bitfinex-derivatives","BTCF0:USTF0",1756295376036,0.59771,111410.0,111400.0,0.85970023]
["bitfinex-derivatives","BTCF0:USTF0",1756295376928,0.60777,111410.0,111400.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756295377127,0.62777,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295377325,1.32604023,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295377731,1.32604023,111410.0,111400.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1756295377932,1.32604023,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295378331,1.31598023,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295378535,0.96771,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295379934,0.96771,111410.0,111400.0,0.85799023]
["bitfinex-derivatives","BTCF0:USTF0",1756295380937,1.41623,111410.0,111400.0,0.85799023]
["bitfinex-derivatives","BTCF0:USTF0",1756295381935,1.41623,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295382129,1.42629,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295382333,2.09456023,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295382632,1.77456023,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295382934,1.79629,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295383137,1.44629,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295383833,1.79456023,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295384034,1.77456023,111410.0,111400.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1756295384236,2.15456023,111410.0,111400.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1756295384437,1.79456023,111410.0,111400.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756295384645,1.79456023,111410.0,111400.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1756295384842,1.79456023,111410.0,111400.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1756295388746,1.79456023,111410.0,111400.0,0.61911525]
["bitfinex-derivatives","BTCF0:USTF0",1756295389544,1.76450023,111410.0,111400.0,0.61911525]
["bitfinex-derivatives","BTCF0:USTF0",1756295389746,1.76458023,111410.0,111400.0,0.61911525]
["bitfinex-derivatives","BTCF0:USTF0",1756295389946,1.41631,111410.0,111400.0,0.96738548]
["bitfinex-derivatives","BTCF0:USTF0",1756295394648,1.41631,111410.0,111400.0,0.61911525]
["bitfinex-derivatives","BTCF0:USTF0",1756295395444,1.67750387,111410.0,111400.0,0.88030912]
["bitfinex-derivatives","BTCF0:USTF0",1756295396055,1.68756387,111410.0,111400.0,0.88030912]
["bitfinex-derivatives","BTCF0:USTF0",1756295404152,2.01756387,111410.0,111400.0,0.85430912]
["bitfinex-derivatives","BTCF0:USTF0",1756295404348,1.99756387,111410.0,111400.0,0.82103912]
["bitfinex-derivatives","BTCF0:USTF0",1756295404553,1.70756387,111410.0,111400.0,0.82103912]
["bitfinex-derivatives","BTCF0:USTF0",1756295404754,2.02756387,111410.0,111400.0,0.85542912]
["bitfinex-derivatives","BTCF0:USTF0",1756295405157,2.02756387,111410.0,111400.0,0.82103912]
["bitfinex-derivatives","BTCF0:USTF0",1756295405359,2.02756387,111410.0,111400.0,0.55984525]
["bitfinex-derivatives","BTCF0:USTF0",1756295405659,2.02756387,111410.0,111400.0,0.82103912]
["bitfinex-derivatives","BTCF0:USTF0",1756295405861,1.70756387,111410.0,111400.0,0.55984525]
["bitfinex-derivatives","BTCF0:USTF0",1756295406061,2.03756387,111410.0,111400.0,0.47332525]
["bitfinex-derivatives","BTCF0:USTF0",1756295406359,2.05756387,111410.0,111400.0,0.50267525]
["bitfinex-derivatives","BTCF0:USTF0",1756295406559,2.05756387,111410.0,111400.0,0.52163525]
["bitfinex-derivatives","BTCF0:USTF0",1756295406758,2.05756387,111410.0,111400.0,0.59681525]
["bitfinex-derivatives","BTCF0:USTF0",1756295407160,2.05756387,111410.0,111400.0,0.62578525]
["bitfinex-derivatives","BTCF0:USTF0",1756295407358,0.59771,111410.0,111400.0,0.88697912]
["bitfinex-derivatives","BTCF0:USTF0",1756295407559,0.56123,111410.0,111400.0,1.14817299]
["bitfinex-derivatives","BTCF0:USTF0",1756295407758,1.3523,111410.0,111400.0,1.14817299]
["bitfinex-derivatives","BTCF0:USTF0",1756295408159,1.3523,111410.0,111400.0,1.39817299]
["bitfinex-derivatives","BTCF0:USTF0",1756295409150,0.4941,111410.0,111400.0,2.56621299]
["bitfinex-derivatives","BTCF0:USTF0",1756295409349,0.4941,111410.0,111400.0,2.39195256]
["bitfinex-derivatives","BTCF0:USTF0",1756295409550,0.4941,111410.0,111400.0,2.27942731]
["bitfinex-derivatives","BTCF0:USTF0",1756295411662,0.54093,111410.0,111400.0,1.92938731]
["bitfinex-derivatives","BTCF0:USTF0",1756295411961,0.51448,111410.0,111400.0,1.92938731]
["bitfinex-derivatives","BTCF0:USTF0",1756295414261,0.51448,111410.0,111400.0,2.04208908]
["bitfinex-derivatives","BTCF0:USTF0",1756295414663,0.51448,111410.0,111400.0,1.69396177]
["bitfinex-derivatives","BTCF0:USTF0",1756295414962,0.51448,111410.0,111400.0,2.04208908]
["bitfinex-derivatives","BTCF0:USTF0",1756295415560,0.51448,111410.0,111400.0,2.04207698]
["bitfinex-derivatives","BTCF0:USTF0",1756295415760,0.4941,111410.0,111400.0,2.04207698]
["bitfinex-derivatives","BTCF0:USTF0",1756295417762,0.52055,111410.0,111400.0,2.04191698]
["bitfinex-derivatives","BTCF0:USTF0",1756295417962,0.54093,111410.0,111400.0,2.04191698]
["bitfinex-derivatives","BTCF0:USTF0",1756295419267,0.4941,111410.0,111400.0,2.04191698]
["bitfinex-derivatives","BTCF0:USTF0",1756295419566,0.4941,111410.0,111400.0,1.92922731]
["bitfinex-derivatives","BTCF0:USTF0",1756295419864,0.51448,111410.0,111400.0,1.92922731]
["bitfinex-derivatives","BTCF0:USTF0",1756295420065,0.54093,111410.0,111400.0,1.92922731]
["bitfinex-derivatives","BTCF0:USTF0",1756295420466,0.54093,111410.0,111400.0,1.22407698]
["bitfinex-derivatives","BTCF0:USTF0",1756295420665,0.59612,111410.0,111400.0,0.97407698]
["bitfinex-derivatives","BTCF0:USTF0",1756295421064,0.59612,111410.0,111400.0,1.79191698]
["bitfinex-derivatives","BTCF0:USTF0",1756295421267,0.59612,111410.0,111400.0,1.67922731]
["bitfinex-derivatives","BTCF0:USTF0",1756295422266,0.59612,111410.0,111400.0,1.3311]
["bitfinex-derivatives","BTCF0:USTF0",1756295422467,0.59612,111410.0,111400.0,1.67922731]
["bitfinex-derivatives","BTCF0:USTF0",1756295423268,0.40832804,111410.0,111400.0,1.67922731]
["bitfinex-derivatives","BTCF0:USTF0",1756295423768,0.40832804,111410.0,111400.0,1.79191698]
["bitfinex-derivatives","BTCF0:USTF0",1756295424467,0.40832804,111410.0,111400.0,1.67922731]
["bitfinex-derivatives","BTCF0:USTF0",1756295425770,0.40832804,111410.0,111400.0,1.79191698]
["bitfinex-derivatives","BTCF0:USTF0",1756295428573,0.40832804,111410.0,111400.0,0.97407698]
["bitfinex-derivatives","BTCF0:USTF0",1756295428770,0.40832804,111410.0,111400.0,1.79191698]
["bitfinex-derivatives","BTCF0:USTF0",1756295428964,0.32421804,111410.0,111400.0,1.79191698]
["bitfinex-derivatives","BTCF0:USTF0",1756295429171,0.37150804,111410.0,111400.0,1.79191698]
["bitfinex-derivatives","BTCF0:USTF0",1756295431375,0.63267489,111410.0,111400.0,1.96612337]
["bitfinex-derivatives","BTCF0:USTF0",1756295433571,0.60576489,111410.0,111400.0,1.96612337]
["bitfinex-derivatives","BTCF0:USTF0",1756295433771,0.60576489,111410.0,111400.0,2.33612337]
["bitfinex-derivatives","BTCF0:USTF0",1756295433772,0.30630804,111410.0,111400.0,2.33612337]
["bitfinex-derivatives","BTCF0:USTF0",1756295435279,0.27130804,111410.0,111400.0,2.33612337]
["bitfinex-derivatives","BTCF0:USTF0",1756295437381,0.27130804,111410.0,111400.0,2.33712337]
["bitfinex-derivatives","BTCF0:USTF0",1756295437581,0.27130804,111410.0,111400.0,2.33812337]
["bitfinex-derivatives","BTCF0:USTF0",1756295437877,0.14745804,111410.0,111400.0,2.59929022]
["bitfinex-derivatives","BTCF0:USTF0",1756295438176,0.02957,111420.0,111410.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756295438382,0.21957,111420.0,111410.0,0.9127437]
["bitfinex-derivatives","BTCF0:USTF0",1756295438785,0.22537,111420.0,111410.0,0.9127437]
["bitfinex-derivatives","BTCF0:USTF0",1756295440186,0.22537,111420.0,111410.0,1.02543337]
["bitfinex-derivatives","BTCF0:USTF0",1756295440385,0.22537,111420.0,111410.0,1.34543337]
["bitfinex-derivatives","BTCF0:USTF0",1756295440586,0.03537,111420.0,111410.0,1.2327437]
["bitfinex-derivatives","BTCF0:USTF0",1756295440788,0.03537,111420.0,111410.0,1.25304035]
["bitfinex-derivatives","BTCF0:USTF0",1756295442286,0.03537,111420.0,111410.0,1.36573002]
["bitfinex-derivatives","BTCF0:USTF0",1756295442482,0.02537,111420.0,111410.0,1.36573002]
["bitfinex-derivatives","BTCF0:USTF0",1756295442691,0.02537,111420.0,111410.0,1.11456317]
["bitfinex-derivatives","BTCF0:USTF0",1756295442883,0.02537,111420.0,111410.0,1.37573002]
["bitfinex-derivatives","BTCF0:USTF0",1756295443183,0.0058,111420.0,111410.0,1.62573002]
["bitfinex-derivatives","BTCF0:USTF0",1756295443387,0.0058,111420.0,111410.0,1.51304035]
["bitfinex-derivatives","BTCF0:USTF0",1756295444588,0.03537,111420.0,111410.0,1.51304035]
["bitfinex-derivatives","BTCF0:USTF0",1756295444887,0.03537,111420.0,111410.0,1.51404035]
["bitfinex-derivatives","BTCF0:USTF0",1756295445087,0.03537,111420.0,111410.0,1.51504035]
["bitfinex-derivatives","BTCF0:USTF0",1756295445787,0.03537,111420.0,111410.0,1.19504035]
["bitfinex-derivatives","BTCF0:USTF0",1756295445988,0.03537,111420.0,111410.0,1.63754861]
["bitfinex-derivatives","BTCF0:USTF0",1756295446183,0.03537,111420.0,111410.0,1.63654861]
["bitfinex-derivatives","BTCF0:USTF0",1756295446385,0.03537,111420.0,111410.0,1.63754861]
["bitfinex-derivatives","BTCF0:USTF0",1756295446783,0.03537,111420.0,111410.0,2.45550861]
["bitfinex-derivatives","BTCF0:USTF0",1756295447985,0.03537,111420.0,111410.0,2.12550861]
["bitfinex-derivatives","BTCF0:USTF0",1756295448187,0.09638,111420.0,111410.0,2.50550861]
["bitfinex-derivatives","BTCF0:USTF0",1756295448688,0.03537,111420.0,111410.0,2.50550861]
["bitfinex-derivatives","BTCF0:USTF0",1756295449192,0.03537,111420.0,111410.0,2.50534861]
["bitfinex-derivatives","BTCF0:USTF0",1756295449786,0.06228,111420.0,111410.0,1.30754861]
["bitfinex-derivatives","BTCF0:USTF0",1756295449992,0.09638,111420.0,111410.0,2.49534861]
["bitfinex-derivatives","BTCF0:USTF0",1756295450192,0.09638,111420.0,111410.0,2.48534861]
["bitfinex-derivatives","BTCF0:USTF0",1756295450494,0.06947,111420.0,111410.0,2.48534861]
["bitfinex-derivatives","BTCF0:USTF0",1756295450787,0.03537,111420.0,111410.0,2.37284035]
["bitfinex-derivatives","BTCF0:USTF0",1756295451392,0.03537,111420.0,111410.0,2.01284035]
["bitfinex-derivatives","BTCF0:USTF0",1756295451594,0.0058,111420.0,111410.0,2.34284035]
["bitfinex-derivatives","BTCF0:USTF0",1756295451994,0.0058,111420.0,111410.0,2.45534861]
["bitfinex-derivatives","BTCF0:USTF0",1756295452795,0.0058,111420.0,111410.0,2.34284035]
["bitfinex-derivatives","BTCF0:USTF0",1756295453394,0.03537,111420.0,111410.0,2.34284035]
["bitfinex-derivatives","BTCF0:USTF0",1756295457607,0.0058,111420.0,111410.0,2.09284035]
["bitfinex-derivatives","BTCF0:USTF0",1756295458792,0.0058,111420.0,111410.0,2.09184035]
["bitfinex-derivatives","BTCF0:USTF0",1756295459002,0.0058,111420.0,111410.0,2.09384035]
["bitfinex-derivatives","BTCF0:USTF0",1756295459203,0.0058,111420.0,111410.0,2.09584035]
["bitfinex-derivatives","BTCF0:USTF0",1756295459798,0.0058,111420.0,111410.0,2.20823199]
["bitfinex-derivatives","BTCF0:USTF0",1756295461604,0.0058,111420.0,111410.0,2.20623199]
["bitfinex-derivatives","BTCF0:USTF0",1756295461902,0.0058,111420.0,111410.0,2.20823199]
["bitfinex-derivatives","BTCF0:USTF0",1756295464797,0.0058,111420.0,111410.0,2.09584035]
["bitfinex-derivatives","BTCF0:USTF0",1756295465199,0.0058,111420.0,111410.0,2.09572035]
["bitfinex-derivatives","BTCF0:USTF0",1756295466910,0.0058,111420.0,111410.0,2.46940977]
["bitfinex-derivatives","BTCF0:USTF0",1756295467099,0.16133896,111440.0,111430.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756295467303,0.16133896,111440.0,111430.0,2.58586627]
["bitfinex-derivatives","BTCF0:USTF0",1756295471010,0.13442896,111440.0,111430.0,2.58586627]
["bitfinex-derivatives","BTCF0:USTF0",1756295472010,0.09976896,111440.0,111430.0,2.58586627]
["bitfinex-derivatives","BTCF0:USTF0",1756295473011,0.09976896,111440.0,111430.0,2.60603818]
["bitfinex-derivatives","BTCF0:USTF0",1756295473212,0.08105896,111440.0,111430.0,2.60603818]
["bitfinex-derivatives","BTCF0:USTF0",1756295473512,0.0276,111440.0,111430.0,2.60603818]
["bitfinex-derivatives","BTCF0:USTF0",1756295473910,0.0276,111440.0,111430.0,2.49351561]
["bitfinex-derivatives","BTCF0:USTF0",1756295476506,0.0276,111440.0,111430.0,1.97118191]
["bitfinex-derivatives","BTCF0:USTF0",1756295476811,0.04336818,111440.0,111430.0,2.49343561]
["bitfinex-derivatives","BTCF0:USTF0",1756295477412,0.04336818,111440.0,111430.0,1.97110191]
["bitfinex-derivatives","BTCF0:USTF0",1756295477612,0.04336818,111440.0,111430.0,2.49343561]
["bitfinex-derivatives","BTCF0:USTF0",1756295478811,0.07802818,111440.0,111430.0,2.49343561]
["bitfinex-derivatives","BTCF0:USTF0",1756295479807,0.07802818,111440.0,111430.0,2.6059181]
["bitfinex-derivatives","BTCF0:USTF0",1756295480315,0.07802818,111440.0,111430.0,1.7883181]
["bitfinex-derivatives","BTCF0:USTF0",1756295480505,0.07802818,111440.0,111430.0,2.6059181]
["bitfinex-derivatives","BTCF0:USTF0",1756295480710,0.10436818,111440.0,111430.0,2.6059181]
["bitfinex-derivatives","BTCF0:USTF0",1756295482016,0.10686818,111440.0,111430.0,2.6059181]
["bitfinex-derivatives","BTCF0:USTF0",1756295482814,0.10686818,111440.0,111430.0,1.7883181]
["bitfinex-derivatives","BTCF0:USTF0",1756295483111,0.10686818,111440.0,111430.0,2.6059181]
["bitfinex-derivatives","BTCF0:USTF0",1756295484514,0.10686818,111440.0,111430.0,1.7883181]
["bitfinex-derivatives","BTCF0:USTF0",1756295484716,0.10686818,111440.0,111430.0,2.6058781]
["bitfinex-derivatives","BTCF0:USTF0",1756295487007,0.04586818,111440.0,111430.0,2.6058781]
["bitfinex-derivatives","BTCF0:USTF0",1756295487210,0.0301,111440.0,111430.0,2.6058781]
["bitfinex-derivatives","BTCF0:USTF0",1756295487817,0.0301,111440.0,111430.0,2.49339561]
["bitfinex-derivatives","BTCF0:USTF0",1756295489721,0.04559222,111440.0,111430.0,2.605921]
["bitfinex-derivatives","BTCF0:USTF0",1756295490120,0.04559222,111440.0,111430.0,2.49339561]
["bitfinex-derivatives","BTCF0:USTF0",1756295491219,0.0301,111440.0,111430.0,2.0835886]
["bitfinex-derivatives","BTCF0:USTF0",1756295491420,0.0301,111440.0,111430.0,2.6059223]
["bitfinex-derivatives","BTCF0:USTF0",1756295491720,0.0301,111440.0,111430.0,2.49339561]
["bitfinex-derivatives","BTCF0:USTF0",1756295491922,0.0301,111440.0,111430.0,2.60592547]
["bitfinex-derivatives","BTCF0:USTF0",1756295492216,0.0025,111440.0,111430.0,2.60592547]
["bitfinex-derivatives","BTCF0:USTF0",1756295492415,0.03241,111440.0,111430.0,2.60592547]
["bitfinex-derivatives","BTCF0:USTF0",1756295492815,0.09306,111440.0,111430.0,2.08359177]
["bitfinex-derivatives","BTCF0:USTF0",1756295493216,0.03241,111440.0,111430.0,2.60592547]
["bitfinex-derivatives","BTCF0:USTF0",1756295493617,0.0025,111440.0,111430.0,2.60592547]
["bitfinex-derivatives","BTCF0:USTF0",1756295493821,0.03241,111440.0,111430.0,2.60592547]
["bitfinex-derivatives","BTCF0:USTF0",1756295494016,0.03241,111440.0,111430.0,1.78836547]
["bitfinex-derivatives","BTCF0:USTF0",1756295494319,0.03241,111440.0,111430.0,2.60684547]
["bitfinex-derivatives","BTCF0:USTF0",1756295502034,0.03241,111440.0,111430.0,2.49431561]
["bitfinex-derivatives","BTCF0:USTF0",1756295504523,0.03241,111440.0,111430.0,2.49959561]
["bitfinex-derivatives","BTCF0:USTF0",1756295504730,0.03241,111440.0,111430.0,1.67583561]
["bitfinex-derivatives","BTCF0:USTF0",1756295504931,0.03241,111440.0,111430.0,2.49955561]
["bitfinex-derivatives","BTCF0:USTF0",1756295508232,0.1221326,111440.0,111430.0,2.49955561]
["bitfinex-derivatives","BTCF0:USTF0",1756295508626,0.1221326,111440.0,111430.0,1.15350191]
["bitfinex-derivatives","BTCF0:USTF0",1756295508827,0.75401945,111440.0,111430.0,1.61254191]
["bitfinex-derivatives","BTCF0:USTF0",1756295509032,0.4928526,111440.0,111430.0,2.21370876]
["bitfinex-derivatives","BTCF0:USTF0",1756295509327,0.75401945,111440.0,111430.0,2.32633711]
["bitfinex-derivatives","BTCF0:USTF0",1756295510628,1.11401945,111440.0,111430.0,1.82517026]
["bitfinex-derivatives","BTCF0:USTF0",1756295510836,0.75401945,111440.0,111430.0,1.98633711]
["bitfinex-derivatives","BTCF0:USTF0",1756295511132,1.13401945,111440.0,111430.0,1.98633711]
["bitfinex-derivatives","BTCF0:USTF0",1756295511636,1.09401945,111440.0,111430.0,1.98633711]
["bitfinex-derivatives","BTCF0:USTF0",1756295511828,1.09401945,111440.0,111430.0,0.90193026]
["bitfinex-derivatives","BTCF0:USTF0",1756295512033,1.3551863,111440.0,111430.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1756295512534,1.09401945,111440.0,111430.0,0.29940876]
["bitfinex-derivatives","BTCF0:USTF0",1756295512732,0.85401945,111440.0,111430.0,0.31154876]
["bitfinex-derivatives","BTCF0:USTF0",1756295512928,0.85401945,111440.0,111430.0,0.31826876]
["bitfinex-derivatives","BTCF0:USTF0",1756295513232,0.85401945,111440.0,111430.0,0.68326876]
["bitfinex-derivatives","BTCF0:USTF0",1756295513233,0.4603726,111440.0,111430.0,0.68326876]
["bitfinex-derivatives","BTCF0:USTF0",1756295513436,0.4928526,111440.0,111430.0,0.41790191]
["bitfinex-derivatives","BTCF0:USTF0",1756295513732,0.4928526,111440.0,111430.0,0.67906876]
["bitfinex-derivatives","BTCF0:USTF0",1756295514731,0.75401945,111440.0,111430.0,0.67906876]
["bitfinex-derivatives","BTCF0:USTF0",1756295514920,0.4928526,111440.0,111430.0,0.67906876]
["bitfinex-derivatives","BTCF0:USTF0",1756295515126,0.75401945,111440.0,111430.0,0.67906876]
["bitfinex-derivatives","BTCF0:USTF0",1756295516827,1.13401945,111440.0,111430.0,0.31826876]
["bitfinex-derivatives","BTCF0:USTF0",1756295517027,1.49481945,111440.0,111430.0,0.31826876]
["bitfinex-derivatives","BTCF0:USTF0",1756295517227,1.3951863,111440.0,111430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756295518434,2.5791063,111440.0,111430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756295521430,0.0897372,111420.0,111410.0,0.76620185]
["bitfinex-derivatives","BTCF0:USTF0",1756295521734,0.0897453,111410.0,111400.0,1.21586114]
["bitfinex-derivatives","BTCF0:USTF0",1756295521926,0.43959215,111410.0,111400.0,1.71702799]
["bitfinex-derivatives","BTCF0:USTF0",1756295522235,0.49845215,111410.0,111400.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1756295522632,0.49845215,111410.0,111400.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756295522927,0.82645215,111410.0,111400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756295523127,0.1784333,111400.0,111390.0,1.09651685]
["bitfinex-derivatives","BTCF0:USTF0",1756295523332,0.43960015,111400.0,111390.0,1.72731685]
["bitfinex-derivatives","BTCF0:USTF0",1756295523530,0.26636537,111400.0,111390.0,1.75608685]
["bitfinex-derivatives","BTCF0:USTF0",1756295523841,0.35611867,111400.0,111390.0,1.78364685]
["bitfinex-derivatives","BTCF0:USTF0",1756295524135,0.85601867,111400.0,111390.0,1.78364685]
["bitfinex-derivatives","BTCF0:USTF0",1756295524340,0.9856006,111400.0,111390.0,1.01930685]
["bitfinex-derivatives","BTCF0:USTF0",1756295524534,0.91487867,111400.0,111390.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1756295524736,0.91487867,111400.0,111390.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1756295524939,0.91287867,111400.0,111390.0,1.01930685]
["bitfinex-derivatives","BTCF0:USTF0",1756295525342,0.66407513,111400.0,111390.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1756295525642,0.71878513,111400.0,111390.0,0.75914]
["bitfinex-derivatives","BTCF0:USTF0",1756295526841,0.71878513,111400.0,111390.0,0.48914]
["bitfinex-derivatives","BTCF0:USTF0",1756295527037,0.71878513,111400.0,111390.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1756295528344,0.71878513,111400.0,111390.0,0.92746926]
["bitfinex-derivatives","BTCF0:USTF0",1756295529251,0.78942808,111400.0,111390.0,0.92746926]
["bitfinex-derivatives","BTCF0:USTF0",1756295534456,0.78942808,111400.0,111390.0,1.75314926]
["bitfinex-derivatives","BTCF0:USTF0",1756295534652,0.78942808,111400.0,111390.0,1.75306926]
["bitfinex-derivatives","BTCF0:USTF0",1756295534952,0.78942808,111400.0,111390.0,0.92746926]
["bitfinex-derivatives","BTCF0:USTF0",1756295535145,0.78942808,111400.0,111390.0,1.66314926]
["bitfinex-derivatives","BTCF0:USTF0",1756295536054,0.71878513,111400.0,111390.0,1.66314926]
["bitfinex-derivatives","BTCF0:USTF0",1756295536455,0.69077661,111400.0,111390.0,1.66314926]
["bitfinex-derivatives","BTCF0:USTF0",1756295536955,0.75155661,111400.0,111390.0,1.66314926]
["bitfinex-derivatives","BTCF0:USTF0",1756295539955,0.75155661,111400.0,111390.0,1.73573729]
["bitfinex-derivatives","BTCF0:USTF0",1756295542361,0.71758661,111400.0,111390.0,1.73573729]
["bitfinex-derivatives","BTCF0:USTF0",1756295542553,0.4999,111400.0,111390.0,2.77382795]
["bitfinex-derivatives","BTCF0:USTF0",1756295542755,0.46713,111400.0,111390.0,2.53812704]
["bitfinex-derivatives","BTCF0:USTF0",1756295543657,0.46713,111400.0,111390.0,2.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1756295544755,0.12073,111410.0,111400.0,0.1828936]
["bitfinex-derivatives","BTCF0:USTF0",1756295544956,0.2372856,111410.0,111400.0,1.12226926]
["bitfinex-derivatives","BTCF0:USTF0",1756295545358,0.3069856,111410.0,111400.0,1.12226926]
["bitfinex-derivatives","BTCF0:USTF0",1756295545959,0.3079856,111410.0,111400.0,1.12226926]
["bitfinex-derivatives","BTCF0:USTF0",1756295546462,0.2811756,111410.0,111400.0,1.21202296]
["bitfinex-derivatives","BTCF0:USTF0",1756295546660,0.29542818,111410.0,111400.0,1.21202296]
["bitfinex-derivatives","BTCF0:USTF0",1756295546867,0.29542818,111410.0,111400.0,0.80226926]
["bitfinex-derivatives","BTCF0:USTF0",1756295547166,0.32223818,111410.0,111400.0,1.13226926]
["bitfinex-derivatives","BTCF0:USTF0",1756295549758,0.32423818,111410.0,111400.0,1.13226926]
["bitfinex-derivatives","BTCF0:USTF0",1756295551069,0.32423818,111410.0,111400.0,1.22202296]
["bitfinex-derivatives","BTCF0:USTF0",1756295551668,0.32423818,111410.0,111400.0,1.13226926]
["bitfinex-derivatives","BTCF0:USTF0",1756295552068,0.32423818,111410.0,111400.0,0.80226926]
["bitfinex-derivatives","BTCF0:USTF0",1756295552368,0.32423818,111410.0,111400.0,1.18226926]
["bitfinex-derivatives","BTCF0:USTF0",1756295553069,0.32423818,111410.0,111400.0,1.27202296]
["bitfinex-derivatives","BTCF0:USTF0",1756295553269,0.32423818,111410.0,111400.0,1.4459379]
["bitfinex-derivatives","BTCF0:USTF0",1756295553468,0.29742818,111410.0,111400.0,1.4459379]
["bitfinex-derivatives","BTCF0:USTF0",1756295553769,0.13975,111410.0,111400.0,1.55856625]
["bitfinex-derivatives","BTCF0:USTF0",1756295554570,0.13975,111410.0,111400.0,1.4459379]
["bitfinex-derivatives","BTCF0:USTF0",1756295554967,0.0727,111410.0,111400.0,1.4459379]
["bitfinex-derivatives","BTCF0:USTF0",1756295555173,0.0727,111410.0,111400.0,1.95706]
["bitfinex-derivatives","BTCF0:USTF0",1756295557369,0.0727,111410.0,111400.0,1.86990908]
["bitfinex-derivatives","BTCF0:USTF0",1756295558678,0.0717,111410.0,111400.0,1.86990908]
["bitfinex-derivatives","BTCF0:USTF0",1756295559478,0.0697,111410.0,111400.0,1.86990908]
["bitfinex-derivatives","BTCF0:USTF0",1756295561075,0.0697,111410.0,111400.0,2.69378908]
["bitfinex-derivatives","BTCF0:USTF0",1756295561380,0.04642,111410.0,111400.0,2.63807908]
["bitfinex-derivatives","BTCF0:USTF0",1756295561584,0.51362,111410.0,111400.0,2.63807908]
["bitfinex-derivatives","BTCF0:USTF0",1756295561975,0.51362,111410.0,111400.0,2.34752139]
["bitfinex-derivatives","BTCF0:USTF0",1756295563179,0.51362,111410.0,111400.0,2.69562908]
["bitfinex-derivatives","BTCF0:USTF0",1756295564181,0.51362,111410.0,111400.0,2.80821081]
["bitfinex-derivatives","BTCF0:USTF0",1756295564978,0.4672,111410.0,111400.0,2.80821081]
["bitfinex-derivatives","BTCF0:USTF0",1756295565883,0.49481,111410.0,111400.0,2.80821081]
["bitfinex-derivatives","BTCF0:USTF0",1756295567484,0.49481,111410.0,111400.0,2.69562908]
["bitfinex-derivatives","BTCF0:USTF0",1756295567784,0.49481,111410.0,111400.0,2.80824604]
["bitfinex-derivatives","BTCF0:USTF0",1756295568582,0.5845558,111410.0,111400.0,2.80824614]
["bitfinex-derivatives","BTCF0:USTF0",1756295568883,0.6855758,111410.0,111400.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1756295569073,0.7043858,111410.0,111400.0,0.88737465]
["bitfinex-derivatives","BTCF0:USTF0",1756295569273,0.7043858,111410.0,111400.0,1.59775769]
["bitfinex-derivatives","BTCF0:USTF0",1756295569884,0.7043858,111410.0,111400.0,0.42665]
["bitfinex-derivatives","BTCF0:USTF0",1756295570081,0.7043858,111410.0,111400.0,1.59775769]
["bitfinex-derivatives","BTCF0:USTF0",1756295570380,0.7073858,111410.0,111400.0,1.59775769]
["bitfinex-derivatives","BTCF0:USTF0",1756295571186,0.7073858,111410.0,111400.0,1.62688769]
["bitfinex-derivatives","BTCF0:USTF0",1756295571575,0.7073858,111410.0,111400.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1756295571783,0.7073858,111410.0,111400.0,1.62688769]
["bitfinex-derivatives","BTCF0:USTF0",1756295572486,0.7073858,111410.0,111400.0,1.73950465]
["bitfinex-derivatives","BTCF0:USTF0",1756295573286,0.9573858,111410.0,111400.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1756295573482,0.9573858,111410.0,111400.0,1.73918465]
["bitfinex-derivatives","BTCF0:USTF0",1756295573687,0.9573858,111410.0,111400.0,1.62656769]
["bitfinex-derivatives","BTCF0:USTF0",1756295574085,0.9573858,111410.0,111400.0,1.73918465]
["bitfinex-derivatives","BTCF0:USTF0",1756295574281,0.9573858,111410.0,111400.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1756295574485,0.9573858,111410.0,111400.0,1.59723769]
["bitfinex-derivatives","BTCF0:USTF0",1756295575287,0.9573858,111410.0,111400.0,1.73898465]
["bitfinex-derivatives","BTCF0:USTF0",1756295576987,0.4901858,111410.0,111400.0,1.73898465]
["bitfinex-derivatives","BTCF0:USTF0",1756295577187,0.9900858,111410.0,111400.0,1.73898465]
["bitfinex-derivatives","BTCF0:USTF0",1756295579293,1.25126263,111410.0,111400.0,1.91323062]
["bitfinex-derivatives","BTCF0:USTF0",1756295580089,0.9577858,111410.0,111400.0,1.91323062]
["bitfinex-derivatives","BTCF0:USTF0",1756295580392,0.9899058,111410.0,111400.0,1.91323062]
["bitfinex-derivatives","BTCF0:USTF0",1756295581692,0.9899058,111410.0,111400.0,1.39087696]
["bitfinex-derivatives","BTCF0:USTF0",1756295581894,0.9899058,111410.0,111400.0,1.91323062]
["bitfinex-derivatives","BTCF0:USTF0",1756295582593,0.9899058,111410.0,111400.0,1.06162062]
["bitfinex-derivatives","BTCF0:USTF0",1756295582787,0.9899058,111410.0,111400.0,1.88322062]
["bitfinex-derivatives","BTCF0:USTF0",1756295582987,0.9899058,111410.0,111400.0,1.80047366]
["bitfinex-derivatives","BTCF0:USTF0",1756295583386,1.00108263,111410.0,111400.0,0.42665]
["bitfinex-derivatives","BTCF0:USTF0",1756295583587,1.00108263,111410.0,111400.0,1.62233841]
["bitfinex-derivatives","BTCF0:USTF0",1756295585295,1.00108263,111410.0,111400.0,1.36116158]
["bitfinex-derivatives","BTCF0:USTF0",1756295585495,1.00108263,111410.0,111400.0,1.62233841]
["bitfinex-derivatives","BTCF0:USTF0",1756295585794,1.00108263,111410.0,111400.0,1.65220841]
["bitfinex-derivatives","BTCF0:USTF0",1756295586095,0.7399058,111410.0,111400.0,1.65220841]
["bitfinex-derivatives","BTCF0:USTF0",1756295586297,1.00108263,111410.0,111400.0,1.65220841]
["bitfinex-derivatives","BTCF0:USTF0",1756295586890,1.00108263,111410.0,111400.0,1.62249841]
["bitfinex-derivatives","BTCF0:USTF0",1756295587090,1.32108263,111410.0,111400.0,1.62249841]
["bitfinex-derivatives","BTCF0:USTF0",1756295587694,0.83311946,111410.0,111400.0,1.64522841]
["bitfinex-derivatives","BTCF0:USTF0",1756295587888,0.81311946,111410.0,111400.0,1.67509841]
["bitfinex-derivatives","BTCF0:USTF0",1756295588298,0.90286526,111410.0,111400.0,1.67509841]
["bitfinex-derivatives","BTCF0:USTF0",1756295588996,0.90286526,111410.0,111400.0,1.56234683]
["bitfinex-derivatives","BTCF0:USTF0",1756295589198,1.27388526,111410.0,111400.0,0.76200683]
["bitfinex-derivatives","BTCF0:USTF0",1756295589398,1.27388526,111410.0,111400.0,1.58348683]
["bitfinex-derivatives","BTCF0:USTF0",1756295589600,0.96388526,111410.0,111400.0,1.58348683]
["bitfinex-derivatives","BTCF0:USTF0",1756295589900,0.99146526,111410.0,111400.0,0.76200683]
["bitfinex-derivatives","BTCF0:USTF0",1756295590095,1.30146526,111410.0,111400.0,1.58348683]
["bitfinex-derivatives","BTCF0:USTF0",1756295590301,0.99146526,111410.0,111400.0,0.76200683]
["bitfinex-derivatives","BTCF0:USTF0",1756295591797,0.99146526,111410.0,111400.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1756295592000,0.99146526,111410.0,111400.0,0.76200683]
["bitfinex-derivatives","BTCF0:USTF0",1756295592501,1.81262526,111410.0,111400.0,0.76200683]
["bitfinex-derivatives","BTCF0:USTF0",1756295592908,0.99146526,111410.0,111400.0,1.58316683]
["bitfinex-derivatives","BTCF0:USTF0",1756295593402,0.99146526,111410.0,111400.0,1.58312683]
["bitfinex-derivatives","BTCF0:USTF0",1756295595300,0.99146526,111410.0,111400.0,0.76200683]
["bitfinex-derivatives","BTCF0:USTF0",1756295598106,0.99146526,111410.0,111400.0,0.87475841]
["bitfinex-derivatives","BTCF0:USTF0",1756295600906,0.73028843,111410.0,111400.0,0.61358158]
["bitfinex-derivatives","BTCF0:USTF0",1756295601113,0.73028843,111410.0,111400.0,1.46593524]
["bitfinex-derivatives","BTCF0:USTF0",1756295601312,0.99146526,111410.0,111400.0,1.13593524]
["bitfinex-derivatives","BTCF0:USTF0",1756295601717,0.99146526,111410.0,111400.0,1.02318366]
["bitfinex-derivatives","BTCF0:USTF0",1756295603712,0.99146526,111410.0,111400.0,0.76200683]
["bitfinex-derivatives","BTCF0:USTF0",1756295604009,0.68280843,111410.0,111400.0,0.76200683]
["bitfinex-derivatives","BTCF0:USTF0",1756295604213,0.68280843,111410.0,111400.0,1.48602735]
["bitfinex-derivatives","BTCF0:USTF0",1756295604405,0.99146526,111410.0,111400.0,0.61367369]
["bitfinex-derivatives","BTCF0:USTF0",1756295604717,0.99146526,111410.0,111400.0,1.13602735]
["bitfinex-derivatives","BTCF0:USTF0",1756295604909,0.99146526,111410.0,111400.0,0.87485052]
["bitfinex-derivatives","BTCF0:USTF0",1756295606409,1.56004843,111410.0,111400.0,0.87485052]
["bitfinex-derivatives","BTCF0:USTF0",1756295606614,1.82122526,111410.0,111400.0,0.87485052]
["bitfinex-derivatives","BTCF0:USTF0",1756295607015,1.82122526,111410.0,111400.0,1.13602735]
["bitfinex-derivatives","BTCF0:USTF0",1756295608717,0.99146526,111410.0,111400.0,1.13602735]
["bitfinex-derivatives","BTCF0:USTF0",1756295610217,0.73028843,111410.0,111400.0,1.13602735]
["bitfinex-derivatives","BTCF0:USTF0",1756295610418,0.99146526,111410.0,111400.0,1.13602735]
["bitfinex-derivatives","BTCF0:USTF0",1756295612019,0.73248843,111410.0,111400.0,1.06342869]
["bitfinex-derivatives","BTCF0:USTF0",1756295612317,0.73248843,111410.0,111400.0,1.59578235]
["bitfinex-derivatives","BTCF0:USTF0",1756295612512,0.73248843,111410.0,111400.0,0.98367369]
["bitfinex-derivatives","BTCF0:USTF0",1756295612812,0.99366526,111410.0,111400.0,1.51602735]
["bitfinex-derivatives","BTCF0:USTF0",1756295613220,0.73248843,111410.0,111400.0,1.51602735]
["bitfinex-derivatives","BTCF0:USTF0",1756295613423,0.99366526,111410.0,111400.0,1.51602735]
["bitfinex-derivatives","BTCF0:USTF0",1756295613622,0.99366526,111410.0,111400.0,1.60578295]
["bitfinex-derivatives","BTCF0:USTF0",1756295614419,0.73248843,111410.0,111400.0,1.60578295]
["bitfinex-derivatives","BTCF0:USTF0",1756295614614,0.99366526,111410.0,111400.0,1.60578295]
["bitfinex-derivatives","BTCF0:USTF0",1756295614810,0.99366526,111410.0,111400.0,1.56578295]
["bitfinex-derivatives","BTCF0:USTF0",1756295615219,0.73248843,111410.0,111400.0,1.56578295]
["bitfinex-derivatives","BTCF0:USTF0",1756295615922,0.73248843,111410.0,111400.0,1.22578295]
["bitfinex-derivatives","BTCF0:USTF0",1756295616221,0.73248843,111410.0,111400.0,1.57578295]
["bitfinex-derivatives","BTCF0:USTF0",1756295617116,0.70270843,111410.0,111400.0,1.57578295]
["bitfinex-derivatives","BTCF0:USTF0",1756295617414,0.73248843,111410.0,111400.0,1.54578295]
["bitfinex-derivatives","BTCF0:USTF0",1756295618420,0.73248843,111410.0,111400.0,1.43293926]
["bitfinex-derivatives","BTCF0:USTF0",1756295619022,0.73248843,111410.0,111400.0,1.11293926]
["bitfinex-derivatives","BTCF0:USTF0",1756295619222,0.73248843,111410.0,111400.0,2.25741926]
["bitfinex-derivatives","BTCF0:USTF0",1756295620925,0.73248843,111410.0,111400.0,1.4250656]
["bitfinex-derivatives","BTCF0:USTF0",1756295621225,0.73248843,111410.0,111400.0,2.25741926]
["bitfinex-derivatives","BTCF0:USTF0",1756295622326,0.73248843,111410.0,111400.0,2.28741926]
["bitfinex-derivatives","BTCF0:USTF0",1756295622530,0.65621843,111410.0,111400.0,1.4250656]
["bitfinex-derivatives","BTCF0:USTF0",1756295622719,0.71375843,111410.0,111400.0,2.28741926]
["bitfinex-derivatives","BTCF0:USTF0",1756295623019,0.71375843,111410.0,111400.0,2.02624243]
["bitfinex-derivatives","BTCF0:USTF0",1756295623225,0.97493526,111410.0,111400.0,1.4250656]
["bitfinex-derivatives","BTCF0:USTF0",1756295623423,0.71375843,111410.0,111400.0,2.32741926]
["bitfinex-derivatives","BTCF0:USTF0",1756295623928,0.97493526,111410.0,111400.0,2.32741926]
["bitfinex-derivatives","BTCF0:USTF0",1756295625727,0.97493526,111410.0,111400.0,1.40318366]
["bitfinex-derivatives","BTCF0:USTF0",1756295625923,0.71375843,111410.0,111400.0,2.32854026]
["bitfinex-derivatives","BTCF0:USTF0",1756295626118,0.97493526,111410.0,111400.0,1.4261866]
["bitfinex-derivatives","BTCF0:USTF0",1756295626324,0.97493526,111410.0,111400.0,2.26854026]
["bitfinex-derivatives","BTCF0:USTF0",1756295626727,0.94515526,111410.0,111400.0,2.26854026]
["bitfinex-derivatives","BTCF0:USTF0",1756295626931,0.71375843,111410.0,111400.0,2.25854026]
["bitfinex-derivatives","BTCF0:USTF0",1756295628230,0.71375843,111410.0,111400.0,2.27854026]
["bitfinex-derivatives","BTCF0:USTF0",1756295628627,0.58181843,111410.0,111400.0,2.27854026]
["bitfinex-derivatives","BTCF0:USTF0",1756295628825,0.49207263,111410.0,111400.0,2.78971709]
["bitfinex-derivatives","BTCF0:USTF0",1756295629027,0.49207263,111410.0,111400.0,2.52854026]
["bitfinex-derivatives","BTCF0:USTF0",1756295631532,0.60958153,111410.0,111400.0,1.44294026]
["bitfinex-derivatives","BTCF0:USTF0",1756295631727,0.67241153,111410.0,111400.0,2.31786026]
["bitfinex-derivatives","BTCF0:USTF0",1756295631930,0.64263153,111410.0,111400.0,2.31786026]
["bitfinex-derivatives","BTCF0:USTF0",1756295632227,0.93358836,111410.0,111400.0,0.76200683]
["bitfinex-derivatives","BTCF0:USTF0",1756295632430,0.99395836,111410.0,111400.0,1.68668423]
["bitfinex-derivatives","BTCF0:USTF0",1756295633035,0.73278153,111410.0,111400.0,1.68668423]
["bitfinex-derivatives","BTCF0:USTF0",1756295633234,0.99395836,111410.0,111400.0,1.68668423]
["bitfinex-derivatives","BTCF0:USTF0",1756295634133,0.73278153,111410.0,111400.0,2.03668423]
["bitfinex-derivatives","BTCF0:USTF0",1756295634331,0.99395836,111410.0,111400.0,2.03668423]
["bitfinex-derivatives","BTCF0:USTF0",1756295634538,0.99395836,111410.0,111400.0,2.14958308]
["bitfinex-derivatives","BTCF0:USTF0",1756295635634,0.73278153,111410.0,111400.0,1.78878308]
["bitfinex-derivatives","BTCF0:USTF0",1756295635835,0.99395836,111410.0,111400.0,1.78878308]
["bitfinex-derivatives","BTCF0:USTF0",1756295636140,0.73278153,111410.0,111400.0,2.04995991]
["bitfinex-derivatives","BTCF0:USTF0",1756295636732,0.70300153,111410.0,111400.0,2.04995991]
["bitfinex-derivatives","BTCF0:USTF0",1756295636936,0.73278153,111410.0,111400.0,2.04995991]
["bitfinex-derivatives","BTCF0:USTF0",1756295638330,1.35475836,111410.0,111400.0,0.65410568]
["bitfinex-derivatives","BTCF0:USTF0",1756295638529,1.35475836,111410.0,111400.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1756295638935,1.35475836,111410.0,111400.0,0.37809683]
["bitfinex-derivatives","BTCF0:USTF0",1756295639238,1.35475836,111410.0,111400.0,0.39942683]
["bitfinex-derivatives","BTCF0:USTF0",1756295639534,1.60475836,111410.0,111400.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1756295639727,1.60475836,111410.0,111400.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1756295639930,1.60475836,111410.0,111400.0,0.39942683]
["bitfinex-derivatives","BTCF0:USTF0",1756295640735,1.60475836,111410.0,111400.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1756295641130,1.60475836,111410.0,111400.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1756295641336,1.60475836,111410.0,111400.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1756295642433,1.60475836,111410.0,111400.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756295642736,0.235982,111390.0,111380.0,0.13717957]
["bitfinex-derivatives","BTCF0:USTF0",1756295642935,1.69267883,111390.0,111380.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1756295643124,1.69267883,111390.0,111380.0,0.37048683]
["bitfinex-derivatives","BTCF0:USTF0",1756295643328,1.431502,111390.0,111380.0,0.37048683]
["bitfinex-derivatives","BTCF0:USTF0",1756295643529,1.69267883,111390.0,111380.0,0.37048683]
["bitfinex-derivatives","BTCF0:USTF0",1756295643735,1.69267883,111390.0,111380.0,0.69048683]
["bitfinex-derivatives","BTCF0:USTF0",1756295643937,1.931402,111390.0,111380.0,0.69048683]
["bitfinex-derivatives","BTCF0:USTF0",1756295644237,2.19257883,111390.0,111380.0,0.69248683]
["bitfinex-derivatives","BTCF0:USTF0",1756295644437,2.19257883,111390.0,111380.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1756295644737,2.19257883,111390.0,111380.0,0.72347683]
["bitfinex-derivatives","BTCF0:USTF0",1756295644936,2.19257883,111390.0,111380.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1756295645140,2.19257883,111390.0,111380.0,0.70347683]
["bitfinex-derivatives","BTCF0:USTF0",1756295645340,2.19257883,111390.0,111380.0,0.70447683]
["bitfinex-derivatives","BTCF0:USTF0",1756295646139,2.19257883,111390.0,111380.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1756295646337,2.19257883,111390.0,111380.0,0.76447683]
["bitfinex-derivatives","BTCF0:USTF0",1756295646737,2.19257883,111390.0,111380.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756295646934,2.181402,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756295647242,2.44257883,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756295647434,2.80337883,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756295649236,3.14337883,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756295649437,0.0897802,111380.0,111370.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756295649739,1.11914386,111380.0,111370.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756295649941,0.85796703,111380.0,111370.0,0.30862683]
["bitfinex-derivatives","BTCF0:USTF0",1756295650132,0.85796703,111380.0,111370.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756295650337,0.2359982,111370.0,111360.0,0.40122383]
["bitfinex-derivatives","BTCF0:USTF0",1756295650542,1.0704782,111370.0,111360.0,0.81102013]
["bitfinex-derivatives","BTCF0:USTF0",1756295651037,1.0674782,111370.0,111360.0,1.07219696]
["bitfinex-derivatives","BTCF0:USTF0",1756295651430,1.5673782,111370.0,111360.0,0.89834507]
["bitfinex-derivatives","BTCF0:USTF0",1756295651940,1.57754551,111370.0,111360.0,0.89834507]
["bitfinex-derivatives","BTCF0:USTF0",1756295652141,1.54847551,111370.0,111360.0,0.89834507]
["bitfinex-derivatives","BTCF0:USTF0",1756295652343,1.57754551,111370.0,111360.0,0.89834507]
["bitfinex-derivatives","BTCF0:USTF0",1756295652945,0.74306551,111370.0,111360.0,0.90134507]
["bitfinex-derivatives","BTCF0:USTF0",1756295653337,0.74306551,111370.0,111360.0,0.90234507]
["bitfinex-derivatives","BTCF0:USTF0",1756295654744,0.74306551,111370.0,111360.0,0.81254877]
["bitfinex-derivatives","BTCF0:USTF0",1756295655945,0.74306551,111370.0,111360.0,0.464047]
["bitfinex-derivatives","BTCF0:USTF0",1756295656347,0.74306551,111370.0,111360.0,0.81254877]
["bitfinex-derivatives","BTCF0:USTF0",1756295658340,0.74306551,111370.0,111360.0,0.78981877]
["bitfinex-derivatives","BTCF0:USTF0",1756295658647,0.74306551,111370.0,111360.0,0.81254877]
["bitfinex-derivatives","BTCF0:USTF0",1756295662649,0.74306551,111370.0,111360.0,0.464047]
["bitfinex-derivatives","BTCF0:USTF0",1756295662851,0.74306551,111370.0,111360.0,0.81254877]
["bitfinex-derivatives","BTCF0:USTF0",1756295663251,0.74306551,111370.0,111360.0,0.79258177]
["bitfinex-derivatives","BTCF0:USTF0",1756295663751,0.74306551,111370.0,111360.0,0.81279744]
["bitfinex-derivatives","BTCF0:USTF0",1756295666855,0.74306551,111370.0,111360.0,0.46429567]
["bitfinex-derivatives","BTCF0:USTF0",1756295667053,0.74306551,111370.0,111360.0,0.81279744]
["bitfinex-derivatives","BTCF0:USTF0",1756295668254,0.74306551,111370.0,111360.0,0.46429567]
["bitfinex-derivatives","BTCF0:USTF0",1756295668454,0.74306551,111370.0,111360.0,0.81279744]
["bitfinex-derivatives","BTCF0:USTF0",1756295669448,0.74306551,111370.0,111360.0,0.92530574]
["bitfinex-derivatives","BTCF0:USTF0",1756295669955,0.74306551,111370.0,111360.0,1.01510204]
["bitfinex-derivatives","BTCF0:USTF0",1756295670156,0.74306551,111370.0,111360.0,0.66660027]
["bitfinex-derivatives","BTCF0:USTF0",1756295670355,0.74306551,111370.0,111360.0,1.01510204]
["bitfinex-derivatives","BTCF0:USTF0",1756295670654,0.74306551,111370.0,111360.0,0.90259374]
["bitfinex-derivatives","BTCF0:USTF0",1756295670856,0.74306551,111370.0,111360.0,0.81279744]
["bitfinex-derivatives","BTCF0:USTF0",1756295671855,0.74306551,111370.0,111360.0,1.01510204]
["bitfinex-derivatives","BTCF0:USTF0",1756295673357,0.74306551,111370.0,111360.0,1.18936039]
["bitfinex-derivatives","BTCF0:USTF0",1756295674457,0.74306551,111370.0,111360.0,1.09956409]
["bitfinex-derivatives","BTCF0:USTF0",1756295674656,1.10386551,111370.0,111360.0,1.09956409]
["bitfinex-derivatives","BTCF0:USTF0",1756295674858,1.07479551,111370.0,111360.0,1.09956409]
["bitfinex-derivatives","BTCF0:USTF0",1756295675058,0.71399551,111370.0,111360.0,1.18936039]
["bitfinex-derivatives","BTCF0:USTF0",1756295675960,0.74264551,111370.0,111360.0,0.66660027]
["bitfinex-derivatives","BTCF0:USTF0",1756295676258,0.74264551,111370.0,111360.0,1.18936039]
["bitfinex-derivatives","BTCF0:USTF0",1756295676459,0.71399551,111370.0,111360.0,1.18936039]
["bitfinex-derivatives","BTCF0:USTF0",1756295677360,0.71399551,111370.0,111360.0,1.55016039]
["bitfinex-derivatives","BTCF0:USTF0",1756295677561,0.71399551,111370.0,111360.0,1.18936039]
["bitfinex-derivatives","BTCF0:USTF0",1756295679564,0.74264551,111370.0,111360.0,1.18936039]
["bitfinex-derivatives","BTCF0:USTF0",1756295683864,1.10344551,111370.0,111360.0,0.57680397]
["bitfinex-derivatives","BTCF0:USTF0",1756295684169,1.10344551,111370.0,111360.0,1.09956409]
["bitfinex-derivatives","BTCF0:USTF0",1756295684670,0.74264551,111370.0,111360.0,1.18936039]
["bitfinex-derivatives","BTCF0:USTF0",1756295685571,0.74264551,111370.0,111360.0,1.07685209]
["bitfinex-derivatives","BTCF0:USTF0",1756295686969,1.10344551,111370.0,111360.0,1.07685209]
["bitfinex-derivatives","BTCF0:USTF0",1756295689672,0.74264551,111370.0,111360.0,1.07685209]
["bitfinex-derivatives","BTCF0:USTF0",1756295693180,0.66744541,111370.0,111360.0,1.43765209]
["bitfinex-derivatives","BTCF0:USTF0",1756295693370,0.53863,111370.0,111360.0,1.68765209]
["bitfinex-derivatives","BTCF0:USTF0",1756295693575,0.4999,111370.0,111360.0,1.94903215]
["bitfinex-derivatives","BTCF0:USTF0",1756295695280,0.4999,111370.0,111360.0,1.96068246]
["bitfinex-derivatives","BTCF0:USTF0",1756295695979,0.3060196,111370.0,111360.0,1.96068246]
["bitfinex-derivatives","BTCF0:USTF0",1756295697278,0.2123396,111370.0,111360.0,1.96068246]
["bitfinex-derivatives","BTCF0:USTF0",1756295697583,0.1943896,111370.0,111360.0,1.96068246]
["bitfinex-derivatives","BTCF0:USTF0",1756295697886,0.02865,111380.0,111370.0,0.0897876]
["bitfinex-derivatives","BTCF0:USTF0",1756295698082,0.02865,111380.0,111370.0,2.12498772]
["bitfinex-derivatives","BTCF0:USTF0",1756295698385,0.22305,111380.0,111370.0,2.12498772]
["bitfinex-derivatives","BTCF0:USTF0",1756295698885,0.22305,111380.0,111370.0,2.12664772]
["bitfinex-derivatives","BTCF0:USTF0",1756295699184,0.22305,111380.0,111370.0,2.12764772]
["bitfinex-derivatives","BTCF0:USTF0",1756295699874,0.3717195,111380.0,111370.0,2.12764772]
["bitfinex-derivatives","BTCF0:USTF0",1756295700379,0.3717195,111380.0,111370.0,1.97993016]
["bitfinex-derivatives","BTCF0:USTF0",1756295700574,0.3717195,111380.0,111370.0,1.61913016]
["bitfinex-derivatives","BTCF0:USTF0",1756295700778,0.4324795,111380.0,111370.0,1.21156256]
["bitfinex-derivatives","BTCF0:USTF0",1756295700980,0.4324795,111380.0,111370.0,1.55156256]
["bitfinex-derivatives","BTCF0:USTF0",1756295701175,0.4324795,111380.0,111370.0,1.64135006]
["bitfinex-derivatives","BTCF0:USTF0",1756295703294,0.4324795,111380.0,111370.0,1.72840515]
["bitfinex-derivatives","BTCF0:USTF0",1756295704590,0.4324795,111380.0,111370.0,1.61562265]
["bitfinex-derivatives","BTCF0:USTF0",1756295705191,0.4324795,111380.0,111370.0,1.72840515]
["bitfinex-derivatives","BTCF0:USTF0",1756295705590,0.4324795,111380.0,111370.0,1.61562265]
["bitfinex-derivatives","BTCF0:USTF0",1756295707690,0.4324795,111380.0,111370.0,1.14534265]
["bitfinex-derivatives","BTCF0:USTF0",1756295707893,0.4324795,111380.0,111370.0,1.97618265]
["bitfinex-derivatives","BTCF0:USTF0",1756295708090,0.26514,111380.0,111370.0,1.97618265]
["bitfinex-derivatives","BTCF0:USTF0",1756295708292,0.24186,111380.0,111370.0,1.97618265]
["bitfinex-derivatives","BTCF0:USTF0",1756295708693,0.3316395,111380.0,111370.0,1.97618265]
["bitfinex-derivatives","BTCF0:USTF0",1756295709691,0.24186,111380.0,111370.0,1.97618265]
["bitfinex-derivatives","BTCF0:USTF0",1756295710090,0.22305,111380.0,111370.0,1.97618265]
["bitfinex-derivatives","BTCF0:USTF0",1756295710496,0.3128295,111380.0,111370.0,1.97618265]
["bitfinex-derivatives","BTCF0:USTF0",1756295713395,0.3717195,111380.0,111370.0,1.97618265]
["bitfinex-derivatives","BTCF0:USTF0",1756295714586,0.3717195,111380.0,111370.0,2.08896515]
["bitfinex-derivatives","BTCF0:USTF0",1756295718599,0.3717195,111380.0,111370.0,1.97618265]
["bitfinex-derivatives","BTCF0:USTF0",1756295721700,0.4321595,111380.0,111370.0,0.84534265]
["bitfinex-derivatives","BTCF0:USTF0",1756295721999,0.4321595,111380.0,111370.0,1.97386265]
["bitfinex-derivatives","BTCF0:USTF0",1756295723301,0.4321595,111380.0,111370.0,2.1480319]
["bitfinex-derivatives","BTCF0:USTF0",1756295724700,0.4321595,111380.0,111370.0,2.30905962]
["bitfinex-derivatives","BTCF0:USTF0",1756295726297,0.4321595,111380.0,111370.0,2.1480319]
["bitfinex-derivatives","BTCF0:USTF0",1756295728801,0.4321595,111380.0,111370.0,1.3195119]
["bitfinex-derivatives","BTCF0:USTF0",1756295729000,0.4321595,111380.0,111370.0,2.1466719]
["bitfinex-derivatives","BTCF0:USTF0",1756295731306,0.4321595,111380.0,111370.0,1.3240675]
["bitfinex-derivatives","BTCF0:USTF0",1756295731504,0.4321595,111380.0,111370.0,2.1466719]
["bitfinex-derivatives","BTCF0:USTF0",1756295732603,0.4321595,111380.0,111370.0,1.8466719]
["bitfinex-derivatives","BTCF0:USTF0",1756295732902,0.4321595,111380.0,111370.0,2.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1756295733907,0.4061695,111380.0,111370.0,2.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1756295735205,0.4061695,111380.0,111370.0,1.8466719]
["bitfinex-derivatives","BTCF0:USTF0",1756295735406,0.4061695,111380.0,111370.0,2.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1756295737006,0.4348595,111380.0,111370.0,2.1766719]
["bitfinex-derivatives","BTCF0:USTF0",1756295738203,0.3732695,111380.0,111370.0,2.1766719]
["bitfinex-derivatives","BTCF0:USTF0",1756295738408,0.1944,111380.0,111370.0,2.1766719]
["bitfinex-derivatives","BTCF0:USTF0",1756295739306,0.22301,111380.0,111370.0,2.1766719]
["bitfinex-derivatives","BTCF0:USTF0",1756295740204,0.3127893,111380.0,111370.0,2.1766719]
["bitfinex-derivatives","BTCF0:USTF0",1756295740809,0.3127893,111380.0,111370.0,1.6540675]
["bitfinex-derivatives","BTCF0:USTF0",1756295741010,0.3127893,111380.0,111370.0,2.1766719]
["bitfinex-derivatives","BTCF0:USTF0",1756295744106,0.1944,111380.0,111370.0,2.80087629]
["bitfinex-derivatives","BTCF0:USTF0",1756295744314,0.19374,111380.0,111370.0,2.80087629]
["bitfinex-derivatives","BTCF0:USTF0",1756295744512,0.19374,111380.0,111370.0,2.6879741]
["bitfinex-derivatives","BTCF0:USTF0",1756295745310,0.23095643,111400.0,111390.0,0.0897712]
["bitfinex-derivatives","BTCF0:USTF0",1756295745511,0.55213643,111400.0,111390.0,2.1504556]
["bitfinex-derivatives","BTCF0:USTF0",1756295745710,0.68713643,111400.0,111390.0,2.1504556]
["bitfinex-derivatives","BTCF0:USTF0",1756295746512,0.69869361,111400.0,111390.0,2.1504556]
["bitfinex-derivatives","BTCF0:USTF0",1756295747315,0.70069361,111400.0,111390.0,1.97611192]
["bitfinex-derivatives","BTCF0:USTF0",1756295747916,0.54974781,111400.0,111390.0,1.97611192]
["bitfinex-derivatives","BTCF0:USTF0",1756295748116,0.42561,111400.0,111390.0,1.97611192]
["bitfinex-derivatives","BTCF0:USTF0",1756295749109,0.5153735,111400.0,111390.0,1.14883192]
["bitfinex-derivatives","BTCF0:USTF0",1756295749315,0.6349335,111400.0,111390.0,1.14883192]
["bitfinex-derivatives","BTCF0:USTF0",1756295749515,0.6349335,111400.0,111390.0,1.30088]
["bitfinex-derivatives","BTCF0:USTF0",1756295749811,0.6349335,111400.0,111390.0,1.53914072]
["bitfinex-derivatives","BTCF0:USTF0",1756295750015,0.6349335,111400.0,111390.0,1.86950072]
["bitfinex-derivatives","BTCF0:USTF0",1756295752116,0.6349335,111400.0,111390.0,1.98232421]
["bitfinex-derivatives","BTCF0:USTF0",1756295752312,0.6349335,111400.0,111390.0,1.53950072]
["bitfinex-derivatives","BTCF0:USTF0",1756295752610,0.6349335,111400.0,111390.0,1.3911713]
["bitfinex-derivatives","BTCF0:USTF0",1756295752816,0.6349335,111400.0,111390.0,1.95931202]
["bitfinex-derivatives","BTCF0:USTF0",1756295753016,0.6349335,111400.0,111390.0,1.72931202]
["bitfinex-derivatives","BTCF0:USTF0",1756295753211,0.6349335,111400.0,111390.0,1.94931202]
["bitfinex-derivatives","BTCF0:USTF0",1756295754421,0.6349335,111400.0,111390.0,0.90883202]
["bitfinex-derivatives","BTCF0:USTF0",1756295754617,0.6349335,111400.0,111390.0,1.62927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295754922,0.6349335,111400.0,111390.0,1.96927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295755324,0.48399,111400.0,111390.0,1.96927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295755621,0.6349333,111400.0,111390.0,1.96927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295757224,0.5737533,111400.0,111390.0,1.96927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295757424,0.6062433,111400.0,111390.0,1.96927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295757622,0.6349333,111400.0,111390.0,1.96927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295757814,0.5737533,111400.0,111390.0,1.96927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295758016,0.6349333,111400.0,111390.0,1.96927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295758224,0.48399,111400.0,111390.0,1.96927202]
["bitfinex-derivatives","BTCF0:USTF0",1756295758923,0.48399,111400.0,111390.0,1.96995202]
["bitfinex-derivatives","BTCF0:USTF0",1756295760025,0.5737535,111400.0,111390.0,1.96995202]
["bitfinex-derivatives","BTCF0:USTF0",1756295760420,0.5737535,111400.0,111390.0,2.08277551]
["bitfinex-derivatives","BTCF0:USTF0",1756295760826,0.6062335,111400.0,111390.0,2.08277551]
["bitfinex-derivatives","BTCF0:USTF0",1756295761628,0.6323035,111400.0,111390.0,2.08277551]
["bitfinex-derivatives","BTCF0:USTF0",1756295761928,0.5737535,111400.0,111390.0,2.08277551]
["bitfinex-derivatives","BTCF0:USTF0",1756295763530,0.6062335,111400.0,111390.0,2.08277551]
["bitfinex-derivatives","BTCF0:USTF0",1756295765033,0.6323035,111400.0,111390.0,2.08277551]
["bitfinex-derivatives","BTCF0:USTF0",1756295766127,0.6323035,111400.0,111390.0,1.96995202]
["bitfinex-derivatives","BTCF0:USTF0",1756295767336,0.6323035,111400.0,111390.0,1.88290645]
["bitfinex-derivatives","BTCF0:USTF0",1756295767936,0.6323035,111400.0,111390.0,1.05246645]
["bitfinex-derivatives","BTCF0:USTF0",1756295768135,0.6323035,111400.0,111390.0,1.88234645]
["bitfinex-derivatives","BTCF0:USTF0",1756295770138,0.6323035,111400.0,111390.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1756295770336,0.6323035,111400.0,111390.0,1.88288635]
["bitfinex-derivatives","BTCF0:USTF0",1756295771137,0.6323035,111400.0,111390.0,1.05328635]
["bitfinex-derivatives","BTCF0:USTF0",1756295771337,0.6323035,111400.0,111390.0,1.88244635]
["bitfinex-derivatives","BTCF0:USTF0",1756295771931,0.89351865,111400.0,111390.0,1.53146]
["bitfinex-derivatives","BTCF0:USTF0",1756295772236,0.6323035,111400.0,111390.0,1.79263515]
["bitfinex-derivatives","BTCF0:USTF0",1756295772538,0.6323035,111400.0,111390.0,1.88240645]
["bitfinex-derivatives","BTCF0:USTF0",1756295772735,0.6323035,111400.0,111390.0,1.6211913]
["bitfinex-derivatives","BTCF0:USTF0",1756295773034,0.6323035,111400.0,111390.0,1.88240645]
["bitfinex-derivatives","BTCF0:USTF0",1756295775347,0.6323035,111400.0,111390.0,1.99522994]
["bitfinex-derivatives","BTCF0:USTF0",1756295777245,0.6323035,111400.0,111390.0,1.88240645]
["bitfinex-derivatives","BTCF0:USTF0",1756295777643,0.6323035,111400.0,111390.0,1.53142]
["bitfinex-derivatives","BTCF0:USTF0",1756295777850,0.6323035,111400.0,111390.0,1.88240585]
["bitfinex-derivatives","BTCF0:USTF0",1756295779050,0.4323035,111400.0,111390.0,1.88240585]
["bitfinex-derivatives","BTCF0:USTF0",1756295779749,0.4323035,111400.0,111390.0,1.53142]
["bitfinex-derivatives","BTCF0:USTF0",1756295779952,0.3723035,111400.0,111390.0,1.88240585]
["bitfinex-derivatives","BTCF0:USTF0",1756295780549,0.63351865,111400.0,111390.0,1.16994]
["bitfinex-derivatives","BTCF0:USTF0",1756295780851,0.63351865,111400.0,111390.0,1.43115515]
["bitfinex-derivatives","BTCF0:USTF0",1756295783157,0.63351865,111400.0,111390.0,1.16994]
["bitfinex-derivatives","BTCF0:USTF0",1756295783350,0.3723035,111400.0,111390.0,1.43115515]
["bitfinex-derivatives","BTCF0:USTF0",1756295783657,0.63351865,111400.0,111390.0,1.43115515]
["bitfinex-derivatives","BTCF0:USTF0",1756295783951,0.70492267,111400.0,111390.0,1.43115515]
["bitfinex-derivatives","BTCF0:USTF0",1756295784344,0.70492267,111400.0,111390.0,1.54412626]
["bitfinex-derivatives","BTCF0:USTF0",1756295785855,0.70492267,111400.0,111390.0,1.54356626]
["bitfinex-derivatives","BTCF0:USTF0",1756295787953,0.44370752,111400.0,111390.0,1.54356626]
["bitfinex-derivatives","BTCF0:USTF0",1756295790056,0.44370752,111400.0,111390.0,1.28235111]
["bitfinex-derivatives","BTCF0:USTF0",1756295790256,0.44370752,111400.0,111390.0,1.54356626]
["bitfinex-derivatives","BTCF0:USTF0",1756295791059,0.44370752,111400.0,111390.0,1.63333686]
["bitfinex-derivatives","BTCF0:USTF0",1756295791960,0.44370752,111400.0,111390.0,1.54356626]
["bitfinex-derivatives","BTCF0:USTF0",1756295795163,0.44370752,111400.0,111390.0,1.28235111]
["bitfinex-derivatives","BTCF0:USTF0",1756295795461,0.44370752,111400.0,111390.0,1.43059515]
["bitfinex-derivatives","BTCF0:USTF0",1756295797264,0.44370752,111400.0,111390.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1756295797463,0.44370752,111400.0,111390.0,1.43059515]
["bitfinex-derivatives","BTCF0:USTF0",1756295798866,0.70492267,111400.0,111390.0,1.43059515]
["bitfinex-derivatives","BTCF0:USTF0",1756295800265,0.70492267,111400.0,111390.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1756295800569,0.70492267,111400.0,111390.0,1.43059515]
["bitfinex-derivatives","BTCF0:USTF0",1756295802175,0.70492267,111400.0,111390.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1756295802368,0.70492267,111400.0,111390.0,1.43059515]
["bitfinex-derivatives","BTCF0:USTF0",1756295802772,0.70492267,111400.0,111390.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1756295802966,0.70492267,111400.0,111390.0,1.43059515]
["bitfinex-derivatives","BTCF0:USTF0",1756295803676,0.70492267,111400.0,111390.0,1.54356626]
["bitfinex-derivatives","BTCF0:USTF0",1756295803972,0.44370752,111400.0,111390.0,1.54356626]
["bitfinex-derivatives","BTCF0:USTF0",1756295804172,0.70492267,111400.0,111390.0,1.54356626]
["bitfinex-derivatives","BTCF0:USTF0",1756295804372,0.44370752,111400.0,111390.0,1.54356626]
["bitfinex-derivatives","BTCF0:USTF0",1756295804570,0.70492267,111400.0,111390.0,1.28235111]
["bitfinex-derivatives","BTCF0:USTF0",1756295804772,0.70492267,111400.0,111390.0,1.54356626]
["bitfinex-derivatives","BTCF0:USTF0",1756295804969,0.70492267,111400.0,111390.0,1.43059515]
["bitfinex-derivatives","BTCF0:USTF0",1756295805580,0.70492267,111400.0,111390.0,1.79139515]
["bitfinex-derivatives","BTCF0:USTF0",1756295806270,0.44370752,111400.0,111390.0,1.90435171]
["bitfinex-derivatives","BTCF0:USTF0",1756295806471,0.70492267,111400.0,111390.0,1.90435171]
["bitfinex-derivatives","BTCF0:USTF0",1756295806768,0.44370752,111400.0,111390.0,1.99412221]
["bitfinex-derivatives","BTCF0:USTF0",1756295807774,0.44370752,111400.0,111390.0,1.88116565]
["bitfinex-derivatives","BTCF0:USTF0",1756295808485,0.44370752,111400.0,111390.0,1.6199505]
["bitfinex-derivatives","BTCF0:USTF0",1756295808679,0.70492267,111400.0,111390.0,1.53018]
["bitfinex-derivatives","BTCF0:USTF0",1756295808973,0.44370752,111400.0,111390.0,1.90434395]
["bitfinex-derivatives","BTCF0:USTF0",1756295809169,0.44370752,111400.0,111390.0,1.6431288]
["bitfinex-derivatives","BTCF0:USTF0",1756295809364,0.44370752,111400.0,111390.0,1.90434395]
["bitfinex-derivatives","BTCF0:USTF0",1756295809971,0.70492267,111400.0,111390.0,1.90434395]
["bitfinex-derivatives","BTCF0:USTF0",1756295810170,0.52702682,111400.0,111390.0,1.94523395]
["bitfinex-derivatives","BTCF0:USTF0",1756295810778,0.26581167,111400.0,111390.0,1.94523395]
["bitfinex-derivatives","BTCF0:USTF0",1756295810971,0.52702682,111400.0,111390.0,1.94523395]
["bitfinex-derivatives","BTCF0:USTF0",1756295811572,0.26581167,111400.0,111390.0,1.94523395]
["bitfinex-derivatives","BTCF0:USTF0",1756295812174,0.29382167,111400.0,111390.0,1.94523395]
["bitfinex-derivatives","BTCF0:USTF0",1756295812373,0.29382167,111400.0,111390.0,1.6840188]
["bitfinex-derivatives","BTCF0:USTF0",1756295812679,0.29382167,111400.0,111390.0,1.94523395]
["bitfinex-derivatives","BTCF0:USTF0",1756295813772,0.29382167,111400.0,111390.0,2.03500475]
["bitfinex-derivatives","BTCF0:USTF0",1756295815270,0.29382167,111400.0,111390.0,1.92205595]
["bitfinex-derivatives","BTCF0:USTF0",1756295817372,0.11888496,111400.0,111390.0,1.92205595]
["bitfinex-derivatives","BTCF0:USTF0",1756295817571,0.20864846,111400.0,111390.0,1.92205595]
["bitfinex-derivatives","BTCF0:USTF0",1756295817774,0.16116752,111400.0,111390.0,2.1832711]
["bitfinex-derivatives","BTCF0:USTF0",1756295817973,0.0897635,111400.0,111390.0,2.1832711]
["bitfinex-derivatives","BTCF0:USTF0",1756295824180,0.0897635,111400.0,111390.0,1.92205535]
["bitfinex-derivatives","BTCF0:USTF0",1756295825478,0.0897635,111400.0,111390.0,2.03500415]
["bitfinex-derivatives","BTCF0:USTF0",1756295826883,0.0897635,111400.0,111390.0,1.92205535]
["bitfinex-derivatives","BTCF0:USTF0",1756295828586,0.0897627,111400.0,111390.0,2.1832641]
["bitfinex-derivatives","BTCF0:USTF0",1756295831382,0.0897627,111400.0,111390.0,2.29620812]
["bitfinex-derivatives","BTCF0:USTF0",1756295833483,0.0897627,111400.0,111390.0,2.1832641]
["bitfinex-derivatives","BTCF0:USTF0",1756295834586,0.0897627,111400.0,111390.0,2.29621097]
["bitfinex-derivatives","BTCF0:USTF0",1756295836885,0.01816,111410.0,111400.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756295837089,0.2353783,111420.0,111410.0,0.2388247]
["bitfinex-derivatives","BTCF0:USTF0",1756295837290,0.2353783,111420.0,111410.0,1.97604515]
["bitfinex-derivatives","BTCF0:USTF0",1756295837690,0.24594169,111420.0,111410.0,1.97604515]
["bitfinex-derivatives","BTCF0:USTF0",1756295838992,0.24794169,111420.0,111410.0,1.97604515]
["bitfinex-derivatives","BTCF0:USTF0",1756295839590,0.24794169,111420.0,111410.0,1.71483]
["bitfinex-derivatives","BTCF0:USTF0",1756295839990,0.24794169,111420.0,111410.0,1.97604515]
["bitfinex-derivatives","BTCF0:USTF0",1756295840289,0.25094169,111420.0,111410.0,2.06579945]
["bitfinex-derivatives","BTCF0:USTF0",1756295840797,0.25094169,111420.0,111410.0,1.24083945]
["bitfinex-derivatives","BTCF0:USTF0",1756295843294,0.25094169,111420.0,111410.0,1.15108515]
["bitfinex-derivatives","BTCF0:USTF0",1756295845688,0.51215684,111420.0,111410.0,0.52907]
["bitfinex-derivatives","BTCF0:USTF0",1756295846093,0.51215684,111420.0,111410.0,0.79028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295847297,0.51215684,111420.0,111410.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1756295847495,0.25094169,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295847697,0.51215684,111420.0,111410.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1756295847996,0.51215684,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295849598,0.51675684,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295849897,1.34163684,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295851800,1.08042169,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295852193,1.34163684,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295854501,1.08042169,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295854702,1.34163684,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295855999,1.34163684,111420.0,111410.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1756295856200,1.34163684,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295856595,1.08042169,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295857202,1.34163684,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295857601,1.08042169,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295857803,1.34163684,111420.0,111410.0,0.41028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295858500,1.34159684,111420.0,111410.0,0.78028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295861008,1.34159684,111420.0,111410.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1756295861205,1.08038169,111420.0,111410.0,0.78028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295861505,1.34159684,111420.0,111410.0,0.78028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295867207,1.08038169,111420.0,111410.0,0.78028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295867408,1.04817169,111420.0,111410.0,0.87003955]
["bitfinex-derivatives","BTCF0:USTF0",1756295867608,1.08027169,111420.0,111410.0,0.87003955]
["bitfinex-derivatives","BTCF0:USTF0",1756295868908,1.34148684,111420.0,111410.0,0.87003955]
["bitfinex-derivatives","BTCF0:USTF0",1756295869409,0.51672684,111420.0,111410.0,0.87003955]
["bitfinex-derivatives","BTCF0:USTF0",1756295869709,1.34148684,111420.0,111410.0,0.87003955]
["bitfinex-derivatives","BTCF0:USTF0",1756295869906,1.08027169,111420.0,111410.0,0.87003955]
["bitfinex-derivatives","BTCF0:USTF0",1756295870814,1.08027169,111420.0,111410.0,0.78028515]
["bitfinex-derivatives","BTCF0:USTF0",1756295871606,1.34148684,111420.0,111410.0,0.69212515]
["bitfinex-derivatives","BTCF0:USTF0",1756295871806,1.70228684,111420.0,111410.0,0.30272515]
["bitfinex-derivatives","BTCF0:USTF0",1756295872011,0.2363643,111410.0,111400.0,1.0591216]
["bitfinex-derivatives","BTCF0:USTF0",1756295872214,0.49757945,111410.0,111400.0,1.9415519]
["bitfinex-derivatives","BTCF0:USTF0",1756295872710,0.2363643,111410.0,111400.0,1.9415519]
["bitfinex-derivatives","BTCF0:USTF0",1756295873315,0.2746643,111410.0,111400.0,1.9415519]
["bitfinex-derivatives","BTCF0:USTF0",1756295873612,0.2766643,111410.0,111400.0,1.9415519]
["bitfinex-derivatives","BTCF0:USTF0",1756295874213,0.2776643,111410.0,111400.0,1.9415519]
["bitfinex-derivatives","BTCF0:USTF0",1756295874714,0.2776643,111410.0,111400.0,0.5944016]
["bitfinex-derivatives","BTCF0:USTF0",1756295874916,0.2776643,111410.0,111400.0,1.9415519]
["bitfinex-derivatives","BTCF0:USTF0",1756295876823,0.2776643,111410.0,111400.0,2.3023519]
["bitfinex-derivatives","BTCF0:USTF0",1756295877224,0.2776643,111410.0,111400.0,1.7799216]
["bitfinex-derivatives","BTCF0:USTF0",1756295877426,0.2776643,111410.0,111400.0,2.3023519]
["bitfinex-derivatives","BTCF0:USTF0",1756295882125,0.2776643,111410.0,111400.0,2.41529877]
["bitfinex-derivatives","BTCF0:USTF0",1756295884029,0.2776643,111410.0,111400.0,1.89286847]
["bitfinex-derivatives","BTCF0:USTF0",1756295884231,0.2776643,111410.0,111400.0,2.41529877]
["bitfinex-derivatives","BTCF0:USTF0",1756295884529,0.2776643,111410.0,111400.0,2.3023519]
["bitfinex-derivatives","BTCF0:USTF0",1756295885029,0.2776643,111410.0,111400.0,1.7799216]
["bitfinex-derivatives","BTCF0:USTF0",1756295885229,0.2776643,111410.0,111400.0,2.3023519]
["bitfinex-derivatives","BTCF0:USTF0",1756295885629,0.2776643,111410.0,111400.0,1.7799216]
["bitfinex-derivatives","BTCF0:USTF0",1756295885825,0.2776643,111410.0,111400.0,1.69016]
["bitfinex-derivatives","BTCF0:USTF0",1756295886129,0.2776643,111410.0,111400.0,2.2125903]
["bitfinex-derivatives","BTCF0:USTF0",1756295886526,0.2173043,111410.0,111400.0,2.2125903]
["bitfinex-derivatives","BTCF0:USTF0",1756295886727,0.1991743,111410.0,111400.0,2.3023528]
["bitfinex-derivatives","BTCF0:USTF0",1756295890928,0.1485943,111410.0,111400.0,2.3023528]
["bitfinex-derivatives","BTCF0:USTF0",1756295891125,0.1782643,111410.0,111400.0,2.3023528]
["bitfinex-derivatives","BTCF0:USTF0",1756295891434,0.2393743,111410.0,111400.0,2.3023528]
["bitfinex-derivatives","BTCF0:USTF0",1756295893534,0.2393743,111410.0,111400.0,1.7799225]
["bitfinex-derivatives","BTCF0:USTF0",1756295893735,0.2393743,111410.0,111400.0,2.3023528]
["bitfinex-derivatives","BTCF0:USTF0",1756295894731,0.2393743,111410.0,111400.0,2.41529967]
["bitfinex-derivatives","BTCF0:USTF0",1756295897332,0.1310543,111410.0,111400.0,2.41529967]
["bitfinex-derivatives","BTCF0:USTF0",1756295897536,0.1310543,111410.0,111400.0,2.3023528]
["bitfinex-derivatives","BTCF0:USTF0",1756295900540,0.03545772,111410.0,111400.0,1.8523503]
["bitfinex-derivatives","BTCF0:USTF0",1756295900834,0.12521202,111410.0,111400.0,2.2323503]
["bitfinex-derivatives","BTCF0:USTF0",1756295901044,0.1767043,111410.0,111400.0,2.2323503]
["bitfinex-derivatives","BTCF0:USTF0",1756295902336,0.1767043,111410.0,111400.0,1.4078703]
["bitfinex-derivatives","BTCF0:USTF0",1756295902543,0.2172443,111410.0,111400.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1756295902740,0.2501043,111410.0,111400.0,2.2323503]
["bitfinex-derivatives","BTCF0:USTF0",1756295903748,0.2172443,111410.0,111400.0,2.2323503]
["bitfinex-derivatives","BTCF0:USTF0",1756295904944,0.2172443,111410.0,111400.0,1.4078703]
["bitfinex-derivatives","BTCF0:USTF0",1756295905143,0.2172443,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295905643,0.2501043,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295906845,0.2501043,111410.0,111400.0,2.34525717]
["bitfinex-derivatives","BTCF0:USTF0",1756295907945,0.2501043,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295908244,0.1672043,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295908444,0.1954543,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295909046,0.2291643,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295909446,0.1954543,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295912348,0.1672043,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295912948,0.1945943,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295914349,0.1945943,111410.0,111400.0,1.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756295914549,0.1945943,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295915050,0.1672043,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295915547,0.1672043,111410.0,111400.0,1.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756295915747,0.1672043,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295916248,0.1945943,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295916950,0.1945943,111410.0,111400.0,1.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756295917150,0.2283043,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295917353,0.2283043,111410.0,111400.0,1.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756295917548,0.1945943,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295918750,0.2283043,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295919752,0.1945943,111410.0,111400.0,2.2323103]
["bitfinex-derivatives","BTCF0:USTF0",1756295920053,0.1672043,111410.0,111400.0,2.3451863]
["bitfinex-derivatives","BTCF0:USTF0",1756295920847,0.1672043,111410.0,111400.0,0.998316]
["bitfinex-derivatives","BTCF0:USTF0",1756295920848,0.53069945,111410.0,111400.0,0.998316]
["bitfinex-derivatives","BTCF0:USTF0",1756295921051,0.52572945,111410.0,111400.0,0.637516]
["bitfinex-derivatives","BTCF0:USTF0",1756295921348,1.17023945,111410.0,111400.0,0.337516]
["bitfinex-derivatives","BTCF0:USTF0",1756295921547,1.17023945,111410.0,111400.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1756295922855,1.4314546,111410.0,111400.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1756295923058,1.17023945,111410.0,111400.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1756295923251,1.17023945,111410.0,111400.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756295923448,1.17023945,111410.0,111400.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1756295924355,1.17023945,111410.0,111400.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756295925457,1.4314546,111410.0,111400.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756295925951,1.17023945,111410.0,111400.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756295926156,1.99455945,111410.0,111400.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1756295926557,1.7333443,111410.0,111400.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1756295926756,1.99455945,111410.0,111400.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1756295929261,1.99455945,111410.0,111400.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756295930464,1.74455945,111410.0,111400.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756295934862,2.0057746,111410.0,111400.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756295935466,1.74455945,111410.0,111400.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756295936161,1.74455945,111410.0,111400.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1756295936663,2.06455945,111410.0,111400.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756295936863,2.08455945,111410.0,111400.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756295937361,1.74455945,111410.0,111400.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756295937565,0.2398821,111400.0,111390.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1756295937865,0.86189725,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295938364,0.86189725,111400.0,111390.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1756295938565,0.86189725,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295938959,1.68625725,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295939565,1.68625725,111400.0,111390.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1756295939767,1.68625725,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295940766,1.68625725,111400.0,111390.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1756295940966,1.68625725,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295941267,1.75972207,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295941963,0.93536207,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295942165,1.75972207,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295942761,1.07876207,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295942964,1.90308207,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295943365,1.07876207,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295943566,1.90308207,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295944070,1.90308207,111400.0,111390.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1756295944368,1.90308207,111400.0,111390.0,0.67912515]
["bitfinex-derivatives","BTCF0:USTF0",1756295944869,1.90308207,111400.0,111390.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1756295945164,2.16429722,111400.0,111390.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1756295945565,2.16429722,111400.0,111390.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1756295946568,2.16429722,111400.0,111390.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756295946772,2.16429722,111400.0,111390.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1756295950065,2.16429722,111400.0,111390.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756295950565,1.33997722,111400.0,111390.0,0.316546]
["bitfinex-derivatives","BTCF0:USTF0",1756295950870,2.16425722,111400.0,111390.0,0.340316]
["bitfinex-derivatives","BTCF0:USTF0",1756295951066,2.16425722,111400.0,111390.0,0.60153115]
["bitfinex-derivatives","BTCF0:USTF0",1756295951468,2.16425722,111400.0,111390.0,0.340316]
["bitfinex-derivatives","BTCF0:USTF0",1756295951771,2.16425722,111400.0,111390.0,0.60153115]
["bitfinex-derivatives","BTCF0:USTF0",1756295951971,2.16425722,111400.0,111390.0,0.316546]
["bitfinex-derivatives","BTCF0:USTF0",1756295953767,2.16425722,111400.0,111390.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1756295953972,2.16425722,111400.0,111390.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1756295954666,2.16425722,111400.0,111390.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756295955672,2.16425722,111400.0,111390.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1756295955875,0.81754692,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295956180,1.90304207,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295958763,1.07876207,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295959064,1.90300207,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295960871,1.90300207,111400.0,111390.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1756295961377,1.90300207,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295962674,1.54220207,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295962868,1.90300207,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295966978,2.16421722,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295970279,2.16421722,111400.0,111390.0,0.60261115]
["bitfinex-derivatives","BTCF0:USTF0",1756295970684,1.80341722,111400.0,111390.0,0.60261115]
["bitfinex-derivatives","BTCF0:USTF0",1756295970980,2.16421722,111400.0,111390.0,0.60261115]
["bitfinex-derivatives","BTCF0:USTF0",1756295973980,1.90300207,111400.0,111390.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1756295974281,1.90300207,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295975383,1.90300207,111400.0,111390.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1756295975584,1.90300207,111400.0,111390.0,0.48973515]
["bitfinex-derivatives","BTCF0:USTF0",1756295975885,1.90300207,111400.0,111390.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1756295976074,2.16421722,111400.0,111390.0,0.44724515]
["bitfinex-derivatives","BTCF0:USTF0",1756295977086,2.16421722,111400.0,111390.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1756295977288,2.16421722,111400.0,111390.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1756295977487,2.16421722,111400.0,111390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756295978685,1.64178692,111400.0,111390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756295978886,2.16421722,111400.0,111390.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1756295979088,2.16421722,111400.0,111390.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1756295980788,2.16421722,111400.0,111390.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1756295982386,2.16421722,111400.0,111390.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1756295982897,2.16421722,111400.0,111390.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1756295985091,2.16421722,111400.0,111390.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1756295989197,2.16385722,111400.0,111390.0,0.39417515]
["bitfinex-derivatives","BTCF0:USTF0",1756295990291,2.16385722,111400.0,111390.0,0.50705115]
["bitfinex-derivatives","BTCF0:USTF0",1756295990491,2.16385722,111400.0,111390.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1756295990689,2.16385722,111400.0,111390.0,0.50705115]
["bitfinex-derivatives","BTCF0:USTF0",1756295991090,2.16385722,111400.0,111390.0,0.39417515]
["bitfinex-derivatives","BTCF0:USTF0",1756295991286,2.16385722,111400.0,111390.0,0.42650515]
["bitfinex-derivatives","BTCF0:USTF0",1756295992100,2.16385722,111400.0,111390.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1756295992397,2.16385722,111400.0,111390.0,0.39417515]
["bitfinex-derivatives","BTCF0:USTF0",1756295993398,1.64142692,111400.0,111390.0,0.39417515]
["bitfinex-derivatives","BTCF0:USTF0",1756295993598,1.64142692,111400.0,111390.0,0.46254515]
["bitfinex-derivatives","BTCF0:USTF0",1756295993796,2.16385722,111400.0,111390.0,0.41223515]
["bitfinex-derivatives","BTCF0:USTF0",1756295995093,2.16385722,111400.0,111390.0,0.34121515]
["bitfinex-derivatives","BTCF0:USTF0",1756295995492,2.16385722,111400.0,111390.0,0.42650515]
["bitfinex-derivatives","BTCF0:USTF0",1756295995896,2.16385722,111400.0,111390.0,0.39417515]
["bitfinex-derivatives","BTCF0:USTF0",1756295998398,2.16385722,111400.0,111390.0,0.36424515]
["bitfinex-derivatives","BTCF0:USTF0",1756295998600,2.16385722,111400.0,111390.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1756295998800,2.16385722,111400.0,111390.0,0.36424515]
["bitfinex-derivatives","BTCF0:USTF0",1756296000407,2.16385722,111400.0,111390.0,0.34121515]
["bitfinex-derivatives","BTCF0:USTF0",1756296000604,0.2342306,111390.0,111380.0,0.112876]
["bitfinex-derivatives","BTCF0:USTF0",1756296000916,0.85624575,111390.0,111380.0,0.112876]
["bitfinex-derivatives","BTCF0:USTF0",1756296001112,0.2342387,111380.0,111370.0,0.87495115]
["bitfinex-derivatives","BTCF0:USTF0",1756296001314,0.49545385,111380.0,111370.0,1.25495115]
["bitfinex-derivatives","BTCF0:USTF0",1756296001514,0.49545385,111380.0,111370.0,1.71787115]
["bitfinex-derivatives","BTCF0:USTF0",1756296002112,0.49545385,111380.0,111370.0,0.83880115]
["bitfinex-derivatives","BTCF0:USTF0",1756296002313,0.49445385,111380.0,111370.0,0.87215115]
["bitfinex-derivatives","BTCF0:USTF0",1756296002509,1.940189,111380.0,111370.0,0.112876]
["bitfinex-derivatives","BTCF0:USTF0",1756296003410,1.616369,111380.0,111370.0,0.232936]
["bitfinex-derivatives","BTCF0:USTF0",1756296003712,2.17783385,111380.0,111370.0,0.254936]
["bitfinex-derivatives","BTCF0:USTF0",1756296003914,2.17783385,111380.0,111370.0,0.51615115]
["bitfinex-derivatives","BTCF0:USTF0",1756296004816,2.17783385,111380.0,111370.0,0.40327515]
["bitfinex-derivatives","BTCF0:USTF0",1756296005314,2.17783385,111380.0,111370.0,0.38327515]
["bitfinex-derivatives","BTCF0:USTF0",1756296005510,1.35415385,111380.0,111370.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1756296005705,2.17787385,111380.0,111370.0,0.74327515]
["bitfinex-derivatives","BTCF0:USTF0",1756296006110,2.17783385,111380.0,111370.0,0.70327515]
["bitfinex-derivatives","BTCF0:USTF0",1756296007315,1.9166187,111380.0,111370.0,0.38327515]
["bitfinex-derivatives","BTCF0:USTF0",1756296007517,2.17783385,111380.0,111370.0,0.76327515]
["bitfinex-derivatives","BTCF0:USTF0",1756296007711,2.17783385,111380.0,111370.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756296008015,2.439049,111380.0,111370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756296010015,0.0897944,111360.0,111350.0,0.38317515]
["bitfinex-derivatives","BTCF0:USTF0",1756296010221,0.49546955,111360.0,111350.0,0.77127515]
["bitfinex-derivatives","BTCF0:USTF0",1756296010420,0.2342544,111360.0,111350.0,0.77127515]
["bitfinex-derivatives","BTCF0:USTF0",1756296011123,0.2342544,111360.0,111350.0,0.77427515]
["bitfinex-derivatives","BTCF0:USTF0",1756296011522,0.2342544,111360.0,111350.0,0.77827515]
["bitfinex-derivatives","BTCF0:USTF0",1756296011824,0.2342544,111360.0,111350.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1756296012020,0.2342544,111360.0,111350.0,1.60195515]
["bitfinex-derivatives","BTCF0:USTF0",1756296012422,0.24411052,111360.0,111350.0,1.60195515]
["bitfinex-derivatives","BTCF0:USTF0",1756296012917,0.16225976,111360.0,111350.0,1.60195515]
["bitfinex-derivatives","BTCF0:USTF0",1756296013112,0.66215976,111360.0,111350.0,1.71473937]
["bitfinex-derivatives","BTCF0:USTF0",1756296014524,0.66215976,111360.0,111350.0,1.60195515]
["bitfinex-derivatives","BTCF0:USTF0",1756296014722,0.71893976,111360.0,111350.0,0.62983041]
["bitfinex-derivatives","BTCF0:USTF0",1756296014927,0.71893976,111360.0,111350.0,0.89104556]
["bitfinex-derivatives","BTCF0:USTF0",1756296015127,0.98015491,111360.0,111350.0,1.71472556]
["bitfinex-derivatives","BTCF0:USTF0",1756296015525,0.71893976,111360.0,111350.0,1.71472556]
["bitfinex-derivatives","BTCF0:USTF0",1756296015724,0.69159976,111360.0,111350.0,1.71472556]
["bitfinex-derivatives","BTCF0:USTF0",1756296015926,0.69159976,111360.0,111350.0,1.45351041]
["bitfinex-derivatives","BTCF0:USTF0",1756296016326,0.69159976,111360.0,111350.0,1.71472556]
["bitfinex-derivatives","BTCF0:USTF0",1756296016630,0.69159976,111360.0,111350.0,0.89104556]
["bitfinex-derivatives","BTCF0:USTF0",1756296016825,0.69159976,111360.0,111350.0,1.71484556]
["bitfinex-derivatives","BTCF0:USTF0",1756296017226,0.69159976,111360.0,111350.0,1.80464806]
["bitfinex-derivatives","BTCF0:USTF0",1756296018329,0.69159976,111360.0,111350.0,2.16544806]
["bitfinex-derivatives","BTCF0:USTF0",1756296018929,0.69159976,111360.0,111350.0,1.90423291]
["bitfinex-derivatives","BTCF0:USTF0",1756296019233,0.69159976,111360.0,111350.0,2.16544806]
["bitfinex-derivatives","BTCF0:USTF0",1756296019429,0.5896945,111360.0,111350.0,2.42666321]
["bitfinex-derivatives","BTCF0:USTF0",1756296019629,0.5896945,111360.0,111350.0,2.3138928]
["bitfinex-derivatives","BTCF0:USTF0",1756296019830,0.5896945,111360.0,111350.0,2.42663541]
["bitfinex-derivatives","BTCF0:USTF0",1756296020133,0.5896945,111360.0,111350.0,2.3138928]
["bitfinex-derivatives","BTCF0:USTF0",1756296020433,0.4999,111360.0,111350.0,2.3138928]
["bitfinex-derivatives","BTCF0:USTF0",1756296020633,0.4649,111360.0,111350.0,2.5638928]
["bitfinex-derivatives","BTCF0:USTF0",1756296024022,0.4649,111360.0,111350.0,2.5842086]
["bitfinex-derivatives","BTCF0:USTF0",1756296024731,0.1808022,111370.0,111360.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1756296024930,0.2069122,111370.0,111360.0,1.54137212]
["bitfinex-derivatives","BTCF0:USTF0",1756296025228,0.6274622,111370.0,111360.0,1.4285848]
["bitfinex-derivatives","BTCF0:USTF0",1756296025428,0.5932322,111370.0,111360.0,1.4285848]
["bitfinex-derivatives","BTCF0:USTF0",1756296025923,0.6274622,111370.0,111360.0,1.4285848]
["bitfinex-derivatives","BTCF0:USTF0",1756296026328,0.6274622,111370.0,111360.0,2.2545048]
["bitfinex-derivatives","BTCF0:USTF0",1756296027232,0.6274622,111370.0,111360.0,2.2565048]
["bitfinex-derivatives","BTCF0:USTF0",1756296028836,0.6535722,111370.0,111360.0,2.2565048]
["bitfinex-derivatives","BTCF0:USTF0",1756296029536,0.6535722,111370.0,111360.0,2.36943271]
["bitfinex-derivatives","BTCF0:USTF0",1756296029731,0.5932322,111370.0,111360.0,2.36943271]
["bitfinex-derivatives","BTCF0:USTF0",1756296030627,0.5932322,111370.0,111360.0,1.54551271]
["bitfinex-derivatives","BTCF0:USTF0",1756296030930,0.5932322,111370.0,111360.0,2.36923271]
["bitfinex-derivatives","BTCF0:USTF0",1756296031333,0.6282222,111370.0,111360.0,2.36923271]
["bitfinex-derivatives","BTCF0:USTF0",1756296032536,0.6553622,111370.0,111360.0,2.36923271]
["bitfinex-derivatives","BTCF0:USTF0",1756296034340,0.6282222,111370.0,111360.0,2.36923271]
["bitfinex-derivatives","BTCF0:USTF0",1756296034539,0.5932322,111370.0,111360.0,2.36923271]
["bitfinex-derivatives","BTCF0:USTF0",1756296034741,0.5932322,111370.0,111360.0,2.2563048]
["bitfinex-derivatives","BTCF0:USTF0",1756296035441,0.6282222,111370.0,111360.0,2.2563048]
["bitfinex-derivatives","BTCF0:USTF0",1756296038246,0.6282222,111370.0,111360.0,1.4325848]
["bitfinex-derivatives","BTCF0:USTF0",1756296038542,0.6553622,111370.0,111360.0,2.2563048]
["bitfinex-derivatives","BTCF0:USTF0",1756296039342,0.6282222,111370.0,111360.0,2.2563048]
["bitfinex-derivatives","BTCF0:USTF0",1756296039643,0.4649,111370.0,111360.0,2.49801995]
["bitfinex-derivatives","BTCF0:USTF0",1756296040140,0.4649,111370.0,111360.0,2.74801995]
["bitfinex-derivatives","BTCF0:USTF0",1756296040944,0.5546864,111370.0,111360.0,1.92429995]
["bitfinex-derivatives","BTCF0:USTF0",1756296041240,0.5546864,111370.0,111360.0,2.4867648]
["bitfinex-derivatives","BTCF0:USTF0",1756296042041,0.5546864,111370.0,111360.0,2.74797995]
["bitfinex-derivatives","BTCF0:USTF0",1756296042543,0.5546864,111370.0,111360.0,2.90900767]
["bitfinex-derivatives","BTCF0:USTF0",1756296043741,0.4649,111370.0,111360.0,2.90900767]
["bitfinex-derivatives","BTCF0:USTF0",1756296044140,0.4649,111370.0,111360.0,2.08532767]
["bitfinex-derivatives","BTCF0:USTF0",1756296044434,0.4649,111370.0,111360.0,2.90896767]
["bitfinex-derivatives","BTCF0:USTF0",1756296044642,0.5546864,111370.0,111360.0,2.90896767]
["bitfinex-derivatives","BTCF0:USTF0",1756296045841,0.5546864,111370.0,111360.0,1.82411252]
["bitfinex-derivatives","BTCF0:USTF0",1756296046045,0.5546864,111370.0,111360.0,2.64775252]
["bitfinex-derivatives","BTCF0:USTF0",1756296046344,0.6168164,111370.0,111360.0,2.64775252]
["bitfinex-derivatives","BTCF0:USTF0",1756296046541,0.6168164,111370.0,111360.0,1.82411252]
["bitfinex-derivatives","BTCF0:USTF0",1756296046839,0.6168164,111370.0,111360.0,2.64775252]
["bitfinex-derivatives","BTCF0:USTF0",1756296047744,0.5896764,111370.0,111360.0,2.64775252]
["bitfinex-derivatives","BTCF0:USTF0",1756296047939,0.6168164,111370.0,111360.0,2.64775252]
["bitfinex-derivatives","BTCF0:USTF0",1756296048143,0.6168164,111370.0,111360.0,2.64771252]
["bitfinex-derivatives","BTCF0:USTF0",1756296048551,0.5896764,111370.0,111360.0,2.64771252]
["bitfinex-derivatives","BTCF0:USTF0",1756296048942,0.5546864,111370.0,111360.0,2.64771252]
["bitfinex-derivatives","BTCF0:USTF0",1756296049947,0.5546864,111370.0,111360.0,2.4866848]
["bitfinex-derivatives","BTCF0:USTF0",1756296050749,0.6168164,111370.0,111360.0,1.9642545]
["bitfinex-derivatives","BTCF0:USTF0",1756296050946,0.6168164,111370.0,111360.0,2.4866848]
["bitfinex-derivatives","BTCF0:USTF0",1756296051749,0.6168164,111370.0,111360.0,1.6630848]
["bitfinex-derivatives","BTCF0:USTF0",1756296051951,0.6168164,111370.0,111360.0,2.4866848]
["bitfinex-derivatives","BTCF0:USTF0",1756296052751,0.5896764,111370.0,111360.0,2.4866848]
["bitfinex-derivatives","BTCF0:USTF0",1756296053554,0.5546864,111370.0,111360.0,2.4866848]
["bitfinex-derivatives","BTCF0:USTF0",1756296053747,0.4649,111370.0,111360.0,2.74789995]
["bitfinex-derivatives","BTCF0:USTF0",1756296057056,0.4649,111370.0,111360.0,2.90892767]
["bitfinex-derivatives","BTCF0:USTF0",1756296059057,0.20173399,111390.0,111380.0,0.2391083]
["bitfinex-derivatives","BTCF0:USTF0",1756296059257,0.20173399,111390.0,111380.0,2.63630483]
["bitfinex-derivatives","BTCF0:USTF0",1756296059459,0.20173399,111390.0,111380.0,2.89751998]
["bitfinex-derivatives","BTCF0:USTF0",1756296059655,0.1645265,111390.0,111380.0,2.89751998]
["bitfinex-derivatives","BTCF0:USTF0",1756296059956,0.1645265,111390.0,111380.0,2.63630483]
["bitfinex-derivatives","BTCF0:USTF0",1756296060357,0.1912165,111390.0,111380.0,2.11387453]
["bitfinex-derivatives","BTCF0:USTF0",1756296060558,0.1912165,111390.0,111380.0,2.63630483]
["bitfinex-derivatives","BTCF0:USTF0",1756296062160,0.1645265,111390.0,111380.0,2.63630483]
["bitfinex-derivatives","BTCF0:USTF0",1756296062651,0.1912165,111390.0,111380.0,2.11387453]
["bitfinex-derivatives","BTCF0:USTF0",1756296062855,0.1912165,111390.0,111380.0,2.63630483]
["bitfinex-derivatives","BTCF0:USTF0",1756296063252,0.1912165,111390.0,111380.0,1.36216653]
["bitfinex-derivatives","BTCF0:USTF0",1756296063457,0.2208265,111390.0,111380.0,2.18568653]
["bitfinex-derivatives","BTCF0:USTF0",1756296063964,0.48204165,111390.0,111380.0,2.18568653]
["bitfinex-derivatives","BTCF0:USTF0",1756296064166,0.48204165,111390.0,111380.0,1.66325623]
["bitfinex-derivatives","BTCF0:USTF0",1756296064364,0.48204165,111390.0,111380.0,2.18568653]
["bitfinex-derivatives","BTCF0:USTF0",1756296064568,0.2208265,111390.0,111380.0,2.2984746]
["bitfinex-derivatives","BTCF0:USTF0",1756296065264,0.2208265,111390.0,111380.0,2.7490528]
["bitfinex-derivatives","BTCF0:USTF0",1756296065464,0.1912165,111390.0,111380.0,2.7490528]
["bitfinex-derivatives","BTCF0:USTF0",1756296065660,0.1912165,111390.0,111380.0,2.74904342]
["bitfinex-derivatives","BTCF0:USTF0",1756296066064,0.1295365,111390.0,111380.0,2.63626473]
["bitfinex-derivatives","BTCF0:USTF0",1756296066366,0.0897765,111390.0,111380.0,2.63626473]
["bitfinex-derivatives","BTCF0:USTF0",1756296067064,0.23776345,111400.0,111390.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756296067263,0.21107345,111400.0,111390.0,1.27017498]
["bitfinex-derivatives","BTCF0:USTF0",1756296067462,0.21107345,111400.0,111390.0,1.28816498]
["bitfinex-derivatives","BTCF0:USTF0",1756296068168,0.24310345,111400.0,111390.0,1.28816498]
["bitfinex-derivatives","BTCF0:USTF0",1756296068466,0.13860863,111400.0,111390.0,1.28816498]
["bitfinex-derivatives","BTCF0:USTF0",1756296068668,0.01053083,111400.0,111390.0,1.28816498]
["bitfinex-derivatives","BTCF0:USTF0",1756296068868,0.001,111400.0,111390.0,1.28816498]
["bitfinex-derivatives","BTCF0:USTF0",1756296069259,0.002,111400.0,111390.0,1.28816498]
["bitfinex-derivatives","BTCF0:USTF0",1756296069862,0.002,111400.0,111390.0,1.40083132]
["bitfinex-derivatives","BTCF0:USTF0",1756296070365,0.002,111400.0,111390.0,1.65083132]
["bitfinex-derivatives","BTCF0:USTF0",1756296070566,0.2049712,111420.0,111410.0,0.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1756296070767,0.2349712,111420.0,111410.0,2.08158868]
["bitfinex-derivatives","BTCF0:USTF0",1756296071163,0.2448802,111420.0,111410.0,2.08158868]
["bitfinex-derivatives","BTCF0:USTF0",1756296071966,0.2128502,111420.0,111410.0,2.08158868]
["bitfinex-derivatives","BTCF0:USTF0",1756296072168,0.2478802,111420.0,111410.0,2.08158868]
["bitfinex-derivatives","BTCF0:USTF0",1756296072471,0.2498802,111420.0,111410.0,2.08158868]
["bitfinex-derivatives","BTCF0:USTF0",1756296073572,0.2498802,111420.0,111410.0,1.7333237]
["bitfinex-derivatives","BTCF0:USTF0",1756296073773,0.2498802,111420.0,111410.0,2.08158868]
["bitfinex-derivatives","BTCF0:USTF0",1756296075162,0.2498802,111420.0,111410.0,1.64525]
["bitfinex-derivatives","BTCF0:USTF0",1756296075365,0.2498802,111420.0,111410.0,1.99351498]
["bitfinex-derivatives","BTCF0:USTF0",1756296076175,0.2198802,111420.0,111410.0,1.16839498]
["bitfinex-derivatives","BTCF0:USTF0",1756296076473,0.2198802,111420.0,111410.0,2.08318878]
["bitfinex-derivatives","BTCF0:USTF0",1756296076869,0.2198802,111420.0,111410.0,1.99343498]
["bitfinex-derivatives","BTCF0:USTF0",1756296077174,0.2198802,111420.0,111410.0,2.08318868]
["bitfinex-derivatives","BTCF0:USTF0",1756296077971,0.2494902,111420.0,111410.0,1.16839498]
["bitfinex-derivatives","BTCF0:USTF0",1756296078177,0.2494902,111420.0,111410.0,1.99419498]
["bitfinex-derivatives","BTCF0:USTF0",1756296078472,0.2474902,111420.0,111410.0,1.64577]
["bitfinex-derivatives","BTCF0:USTF0",1756296078676,0.2454902,111420.0,111410.0,1.7355238]
["bitfinex-derivatives","BTCF0:USTF0",1756296078877,0.2464902,111420.0,111410.0,1.7355238]
["bitfinex-derivatives","BTCF0:USTF0",1756296079779,0.2464902,111420.0,111410.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1756296079979,1.20555518,111420.0,111410.0,1.25318]
["bitfinex-derivatives","BTCF0:USTF0",1756296080178,1.20555518,111420.0,111410.0,1.28573]
["bitfinex-derivatives","BTCF0:USTF0",1756296080379,0.8572902,111420.0,111410.0,1.28573]
["bitfinex-derivatives","BTCF0:USTF0",1756296080578,1.20555518,111420.0,111410.0,1.28573]
["bitfinex-derivatives","BTCF0:USTF0",1756296081272,1.20555518,111420.0,111410.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1756296081477,1.20555518,111420.0,111400.0,0.97625]
["bitfinex-derivatives","BTCF0:USTF0",1756296081478,0.2345838,111410.0,111400.0,0.97625]
["bitfinex-derivatives","BTCF0:USTF0",1756296081681,0.58284878,111410.0,111400.0,0.97625]
["bitfinex-derivatives","BTCF0:USTF0",1756296081879,0.59074878,111410.0,111400.0,0.97625]
["bitfinex-derivatives","BTCF0:USTF0",1756296082179,0.59074878,111410.0,111400.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1756296082376,0.59074878,111410.0,111400.0,0.97629]
["bitfinex-derivatives","BTCF0:USTF0",1756296083175,0.59074878,111410.0,111400.0,1.4060118]
["bitfinex-derivatives","BTCF0:USTF0",1756296083374,0.59074878,111410.0,111400.0,1.7668118]
["bitfinex-derivatives","BTCF0:USTF0",1756296084080,0.59074878,111410.0,111400.0,0.9398918]
["bitfinex-derivatives","BTCF0:USTF0",1756296084276,0.2424838,111410.0,111400.0,1.7666918]
["bitfinex-derivatives","BTCF0:USTF0",1756296084471,0.2424838,111410.0,111400.0,0.9398918]
["bitfinex-derivatives","BTCF0:USTF0",1756296084677,0.2424838,111410.0,111400.0,1.31609]
["bitfinex-derivatives","BTCF0:USTF0",1756296084877,0.2434838,111410.0,111400.0,1.31609]
["bitfinex-derivatives","BTCF0:USTF0",1756296085077,0.2444838,111410.0,111400.0,1.31609]
["bitfinex-derivatives","BTCF0:USTF0",1756296085781,0.59274878,111410.0,111400.0,1.31609]
["bitfinex-derivatives","BTCF0:USTF0",1756296086878,0.59274878,111410.0,111400.0,1.42875634]
["bitfinex-derivatives","BTCF0:USTF0",1756296087770,0.59274878,111410.0,111400.0,1.31609]
["bitfinex-derivatives","BTCF0:USTF0",1756296088475,0.2444838,111410.0,111400.0,1.31609]
["bitfinex-derivatives","BTCF0:USTF0",1756296088672,0.2148738,111410.0,111400.0,1.31609]
["bitfinex-derivatives","BTCF0:USTF0",1756296089582,0.2148738,111410.0,111400.0,1.4058518]
["bitfinex-derivatives","BTCF0:USTF0",1756296089782,0.2148738,111410.0,111400.0,1.31609]
["bitfinex-derivatives","BTCF0:USTF0",1756296090079,0.2148738,111410.0,111400.0,1.42875634]
["bitfinex-derivatives","BTCF0:USTF0",1756296093887,0.0996538,111410.0,111400.0,2.22758312]
["bitfinex-derivatives","BTCF0:USTF0",1756296094387,0.0996538,111410.0,111400.0,2.11491678]
["bitfinex-derivatives","BTCF0:USTF0",1756296094888,0.0996538,111410.0,111400.0,2.22758976]
["bitfinex-derivatives","BTCF0:USTF0",1756296097085,0.0996538,111410.0,111400.0,1.40082976]
["bitfinex-derivatives","BTCF0:USTF0",1756296097285,0.0996538,111410.0,111400.0,2.22714976]
["bitfinex-derivatives","BTCF0:USTF0",1756296099190,0.0996538,111410.0,111400.0,2.11447678]
["bitfinex-derivatives","BTCF0:USTF0",1756296102597,0.0996538,111410.0,111400.0,1.7662118]
["bitfinex-derivatives","BTCF0:USTF0",1756296102798,0.0996538,111410.0,111400.0,2.11447678]
["bitfinex-derivatives","BTCF0:USTF0",1756296103498,0.0996538,111410.0,111400.0,1.7662118]
["bitfinex-derivatives","BTCF0:USTF0",1756296103900,0.0996538,111410.0,111400.0,2.11447678]
["bitfinex-derivatives","BTCF0:USTF0",1756296107292,0.1267438,111410.0,111400.0,1.67537]
["bitfinex-derivatives","BTCF0:USTF0",1756296107497,0.53646878,111410.0,111400.0,1.78817778]
["bitfinex-derivatives","BTCF0:USTF0",1756296107799,0.1882038,111410.0,111400.0,1.78817778]
["bitfinex-derivatives","BTCF0:USTF0",1756296108200,0.53646878,111410.0,111400.0,1.78817778]
["bitfinex-derivatives","BTCF0:USTF0",1756296108401,0.53646878,111410.0,111400.0,1.67537]
["bitfinex-derivatives","BTCF0:USTF0",1756296108806,0.50900878,111410.0,111400.0,1.67537]
["bitfinex-derivatives","BTCF0:USTF0",1756296109502,0.1607438,111410.0,111400.0,1.67537]
["bitfinex-derivatives","BTCF0:USTF0",1756296110003,0.1607438,111410.0,111400.0,1.31457]
["bitfinex-derivatives","BTCF0:USTF0",1756296110798,0.2467838,111410.0,111400.0,0.5790921]
["bitfinex-derivatives","BTCF0:USTF0",1756296111001,0.2467838,111410.0,111400.0,1.4042921]
["bitfinex-derivatives","BTCF0:USTF0",1756296111308,0.2467838,111410.0,111400.0,1.31453]
["bitfinex-derivatives","BTCF0:USTF0",1756296111505,0.2193238,111410.0,111400.0,1.31453]
["bitfinex-derivatives","BTCF0:USTF0",1756296111899,0.2193238,111410.0,111400.0,1.4042921]
["bitfinex-derivatives","BTCF0:USTF0",1756296113508,0.2193238,111410.0,111400.0,0.5790921]
["bitfinex-derivatives","BTCF0:USTF0",1756296113711,0.2193238,111410.0,111400.0,1.4046121]
["bitfinex-derivatives","BTCF0:USTF0",1756296114705,0.2193238,111410.0,111400.0,1.42767448]
["bitfinex-derivatives","BTCF0:USTF0",1756296114899,0.1853238,111410.0,111400.0,0.69191658]
["bitfinex-derivatives","BTCF0:USTF0",1756296115106,0.2193238,111410.0,111400.0,1.51735658]
["bitfinex-derivatives","BTCF0:USTF0",1756296115609,0.2193238,111410.0,111400.0,1.42759448]
["bitfinex-derivatives","BTCF0:USTF0",1756296116220,0.2193238,111410.0,111400.0,1.51735658]
["bitfinex-derivatives","BTCF0:USTF0",1756296116425,0.2193238,111410.0,111400.0,1.42759448]
["bitfinex-derivatives","BTCF0:USTF0",1756296117618,0.59504878,111410.0,111400.0,0.22960448]
["bitfinex-derivatives","BTCF0:USTF0",1756296117821,1.20584878,111410.0,111400.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1756296118125,1.20584878,111410.0,111400.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1756296118814,0.236892,111400.0,111390.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756296119019,0.24061,111390.0,111380.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1756296119326,0.94967498,111390.0,111380.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756296120211,0.60141,111390.0,111380.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756296120415,0.94967498,111390.0,111380.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1756296120921,0.94967498,111390.0,111380.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756296120922,1.69957498,111390.0,111380.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756296121126,2.04957498,111390.0,111380.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756296121821,0.2406182,111380.0,111370.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1756296122013,0.94968318,111380.0,111370.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1756296122721,1.77248318,111380.0,111370.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1756296122925,0.2406263,111370.0,111360.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1756296123223,0.94969128,111370.0,111360.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1756296123522,0.94669128,111370.0,111360.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1756296123715,1.44459128,111370.0,111360.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1756296124221,1.44259128,111370.0,111360.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1756296124613,1.44259128,111370.0,111360.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1756296125019,1.44259128,111370.0,111360.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1756296125221,1.44259128,111370.0,111360.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1756296125420,2.26859128,111370.0,111360.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1756296126122,2.26859128,111370.0,111360.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756296126822,1.0943263,111370.0,111360.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756296127013,0.7049263,111370.0,111360.0,0.51233]
["bitfinex-derivatives","BTCF0:USTF0",1756296127215,0.7335263,111370.0,111360.0,0.51233]
["bitfinex-derivatives","BTCF0:USTF0",1756296127421,0.7335263,111370.0,111360.0,0.86059498]
["bitfinex-derivatives","BTCF0:USTF0",1756296127623,0.8041021,111370.0,111360.0,0.86059498]
["bitfinex-derivatives","BTCF0:USTF0",1756296128122,1.1649021,111370.0,111360.0,0.84059498]
["bitfinex-derivatives","BTCF0:USTF0",1756296128822,1.51316708,111370.0,111360.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756296129222,2.34008708,111370.0,111360.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756296129422,2.34000708,111370.0,111360.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756296129825,2.34060708,111370.0,111360.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756296130024,1.9922621,111370.0,111360.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1756296130222,1.1649021,111370.0,111360.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1756296130418,1.9922621,111370.0,111360.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1756296131025,1.9922621,111370.0,111360.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756296131325,2.34052708,111370.0,111360.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756296133024,2.34052708,111370.0,111360.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1756296133423,2.59052708,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756296133623,0.0897943,111360.0,111350.0,0.0203158]
["bitfinex-derivatives","BTCF0:USTF0",1756296133928,0.94969928,111360.0,111350.0,0.0395458]
["bitfinex-derivatives","BTCF0:USTF0",1756296134923,0.94969928,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756296135820,0.94969928,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296137630,1.77765928,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296138130,0.94969928,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296138331,1.77749928,111360.0,111350.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756296138627,1.77749928,111360.0,111350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1756296139324,0.6014343,111360.0,111350.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1756296139533,0.6014343,111360.0,111350.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1756296139534,1.4290343,111360.0,111350.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1756296139724,1.77729928,111360.0,111350.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1756296140122,2.27719928,111360.0,111350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1756296140322,1.1013343,111360.0,111350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756296140628,2.27771928,111360.0,111350.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1756296140822,2.27771928,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296141027,2.27771928,111360.0,111350.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756296141930,2.27771928,111360.0,111350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756296142429,1.44959928,111360.0,111350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756296142633,1.9295743,111360.0,111350.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1756296142931,2.27783928,111360.0,111350.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1756296143235,2.27783928,111360.0,111350.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1756296144034,2.27783928,111360.0,111350.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1756296144432,2.27783928,111360.0,111350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756296144832,2.27783928,111360.0,111350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1756296145230,2.27783928,111360.0,111350.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756296146232,2.27783928,111360.0,111350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1756296147838,2.27783928,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296148233,2.60783928,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296148538,1.44959928,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296148739,1.44959928,111360.0,111350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756296148938,2.27843928,111360.0,111350.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756296149334,2.27843928,111360.0,111350.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756296149638,2.27843928,111360.0,111350.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1756296149841,2.27843928,111360.0,111350.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1756296150340,2.27843928,111360.0,111350.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756296150641,2.27843928,111360.0,111350.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756296151140,2.27843928,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756296151830,0.150112,111350.0,111340.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1756296152034,0.238132,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296153231,0.242132,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296153535,0.244132,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296155738,1.073852,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296156045,1.43169048,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296166250,1.24448885,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296166450,1.36736085,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296169446,1.01909587,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296169648,1.36736085,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296173358,1.28061134,111350.0,111340.0,0.77194547]
["bitfinex-derivatives","BTCF0:USTF0",1756296173662,1.28061134,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296173858,1.28061134,111350.0,111340.0,0.77194547]
["bitfinex-derivatives","BTCF0:USTF0",1756296174260,1.01909587,111350.0,111340.0,0.77194547]
["bitfinex-derivatives","BTCF0:USTF0",1756296174452,1.28061134,111350.0,111340.0,0.77194547]
["bitfinex-derivatives","BTCF0:USTF0",1756296176959,1.28061134,111350.0,111340.0,0.51043]
["bitfinex-derivatives","BTCF0:USTF0",1756296177161,1.28061134,111350.0,111340.0,0.77194547]
["bitfinex-derivatives","BTCF0:USTF0",1756296177656,1.28061134,111350.0,111340.0,0.62325448]
["bitfinex-derivatives","BTCF0:USTF0",1756296177856,1.28061134,111350.0,111340.0,0.88476995]
["bitfinex-derivatives","BTCF0:USTF0",1756296181259,1.28061134,111350.0,111340.0,1.24556995]
["bitfinex-derivatives","BTCF0:USTF0",1756296181458,1.22368097,111350.0,111340.0,1.24556995]
["bitfinex-derivatives","BTCF0:USTF0",1756296181658,1.09669936,111350.0,111340.0,1.13274547]
["bitfinex-derivatives","BTCF0:USTF0",1756296185565,0.83518389,111350.0,111340.0,1.13274547]
["bitfinex-derivatives","BTCF0:USTF0",1756296185766,1.09669936,111350.0,111340.0,1.13274547]
["bitfinex-derivatives","BTCF0:USTF0",1756296190676,1.09669936,111350.0,111340.0,1.24575]
["bitfinex-derivatives","BTCF0:USTF0",1756296192776,0.0993755,111350.0,111340.0,1.84707547]
["bitfinex-derivatives","BTCF0:USTF0",1756296192975,0.0993755,111350.0,111340.0,2.56071094]
["bitfinex-derivatives","BTCF0:USTF0",1756296193474,0.0993755,111350.0,111340.0,2.67371547]
["bitfinex-derivatives","BTCF0:USTF0",1756296194277,0.0993755,111350.0,111340.0,2.56071094]
["bitfinex-derivatives","BTCF0:USTF0",1756296194474,0.0993755,111350.0,111340.0,2.67366858]
["bitfinex-derivatives","BTCF0:USTF0",1756296194872,0.0993755,111350.0,111340.0,2.56071094]
["bitfinex-derivatives","BTCF0:USTF0",1756296196181,0.0095735,111350.0,111340.0,2.56071094]
["bitfinex-derivatives","BTCF0:USTF0",1756296196383,1.4163416,111360.0,111350.0,0.152112]
["bitfinex-derivatives","BTCF0:USTF0",1756296196576,0.5897016,111360.0,111350.0,1.29968285]
["bitfinex-derivatives","BTCF0:USTF0",1756296197179,0.5897016,111360.0,111350.0,1.56119832]
["bitfinex-derivatives","BTCF0:USTF0",1756296197381,0.5897016,111360.0,111350.0,1.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1756296197581,0.5897016,111360.0,111350.0,1.18674747]
["bitfinex-derivatives","BTCF0:USTF0",1756296197879,0.59931938,111360.0,111350.0,1.18674747]
["bitfinex-derivatives","BTCF0:USTF0",1756296198082,0.60131938,111360.0,111350.0,1.18674747]
["bitfinex-derivatives","BTCF0:USTF0",1756296198578,0.60431938,111360.0,111350.0,1.18674747]
["bitfinex-derivatives","BTCF0:USTF0",1756296199282,0.60431938,111360.0,111350.0,1.69826294]
["bitfinex-derivatives","BTCF0:USTF0",1756296199778,0.60431938,111360.0,111350.0,1.43674747]
["bitfinex-derivatives","BTCF0:USTF0",1756296200584,0.60431938,111360.0,111350.0,1.175232]
["bitfinex-derivatives","BTCF0:USTF0",1756296200885,0.60431938,111360.0,111350.0,2.26370747]
["bitfinex-derivatives","BTCF0:USTF0",1756296201086,0.86583485,111360.0,111350.0,1.681912]
["bitfinex-derivatives","BTCF0:USTF0",1756296201280,0.86583485,111360.0,111350.0,2.29342747]
["bitfinex-derivatives","BTCF0:USTF0",1756296202081,0.86583485,111360.0,111350.0,1.681912]
["bitfinex-derivatives","BTCF0:USTF0",1756296202282,0.86583485,111360.0,111350.0,2.30342747]
["bitfinex-derivatives","BTCF0:USTF0",1756296204082,0.86583485,111360.0,111350.0,1.215232]
["bitfinex-derivatives","BTCF0:USTF0",1756296204289,0.86583485,111360.0,111350.0,2.30330747]
["bitfinex-derivatives","BTCF0:USTF0",1756296204588,0.86583485,111360.0,111350.0,2.1545604]
["bitfinex-derivatives","BTCF0:USTF0",1756296204787,0.86583485,111360.0,111350.0,2.41607587]
["bitfinex-derivatives","BTCF0:USTF0",1756296205190,0.86583485,111360.0,111350.0,2.1545604]
["bitfinex-derivatives","BTCF0:USTF0",1756296205489,0.86583485,111360.0,111350.0,2.41607587]
["bitfinex-derivatives","BTCF0:USTF0",1756296206590,0.60431938,111360.0,111350.0,2.30330747]
["bitfinex-derivatives","BTCF0:USTF0",1756296206789,0.86583485,111360.0,111350.0,2.041792]
["bitfinex-derivatives","BTCF0:USTF0",1756296206989,0.86583485,111360.0,111350.0,2.30330747]
["bitfinex-derivatives","BTCF0:USTF0",1756296207887,0.60431938,111360.0,111350.0,2.30330747]
["bitfinex-derivatives","BTCF0:USTF0",1756296208087,0.86583485,111360.0,111350.0,2.30330747]
["bitfinex-derivatives","BTCF0:USTF0",1756296208793,0.86583485,111360.0,111350.0,2.041792]
["bitfinex-derivatives","BTCF0:USTF0",1756296208992,0.86583485,111360.0,111350.0,2.30330747]
["bitfinex-derivatives","BTCF0:USTF0",1756296209686,0.86583485,111360.0,111350.0,2.041792]
["bitfinex-derivatives","BTCF0:USTF0",1756296209888,0.86583485,111360.0,111350.0,2.30330747]
["bitfinex-derivatives","BTCF0:USTF0",1756296210186,0.60431938,111360.0,111350.0,2.041792]
["bitfinex-derivatives","BTCF0:USTF0",1756296210387,0.86583485,111360.0,111350.0,2.30330747]
["bitfinex-derivatives","BTCF0:USTF0",1756296210587,0.86573485,111360.0,111350.0,2.30330747]
["bitfinex-derivatives","BTCF0:USTF0",1756296211988,0.86573485,111360.0,111350.0,2.41607587]
["bitfinex-derivatives","BTCF0:USTF0",1756296212992,0.60421938,111360.0,111350.0,2.41607587]
["bitfinex-derivatives","BTCF0:USTF0",1756296214588,0.51441778,111360.0,111350.0,2.41607587]
["bitfinex-derivatives","BTCF0:USTF0",1756296214795,0.5048,111360.0,111350.0,2.31482294]
["bitfinex-derivatives","BTCF0:USTF0",1756296214995,0.29665,111360.0,111350.0,2.56482294]
["bitfinex-derivatives","BTCF0:USTF0",1756296215191,0.23675,111360.0,111350.0,2.56482294]
["bitfinex-derivatives","BTCF0:USTF0",1756296215497,0.20685,111360.0,111350.0,2.56482294]
["bitfinex-derivatives","BTCF0:USTF0",1756296215997,0.20685,111360.0,111350.0,2.72585066]
["bitfinex-derivatives","BTCF0:USTF0",1756296216488,0.14695,111360.0,111350.0,2.73533987]
["bitfinex-derivatives","BTCF0:USTF0",1756296216692,0.12959,111360.0,111350.0,2.72585066]
["bitfinex-derivatives","BTCF0:USTF0",1756296217395,0.12859,111360.0,111350.0,2.72585066]
["bitfinex-derivatives","BTCF0:USTF0",1756296217595,0.12859,111360.0,111350.0,2.56482294]
["bitfinex-derivatives","BTCF0:USTF0",1756296218996,0.12559,111360.0,111350.0,2.56482294]
["bitfinex-derivatives","BTCF0:USTF0",1756296219195,0.12759,111360.0,111350.0,2.56482294]
["bitfinex-derivatives","BTCF0:USTF0",1756296222596,0.12749,111360.0,111350.0,2.56482294]
["bitfinex-derivatives","BTCF0:USTF0",1756296222795,1e-08,111360.0,111350.0,2.56482294]
["bitfinex-derivatives","BTCF0:USTF0",1756296223699,1e-08,111360.0,111350.0,2.72569085]
["bitfinex-derivatives","BTCF0:USTF0",1756296224299,1e-08,111360.0,111350.0,1.89913085]
["bitfinex-derivatives","BTCF0:USTF0",1756296224497,1e-08,111360.0,111350.0,2.72505085]
["bitfinex-derivatives","BTCF0:USTF0",1756296225302,1e-08,111360.0,111350.0,2.98656632]
["bitfinex-derivatives","BTCF0:USTF0",1756296226196,1e-08,111360.0,111350.0,2.16064632]
["bitfinex-derivatives","BTCF0:USTF0",1756296226502,1e-08,111360.0,111350.0,2.98620632]
["bitfinex-derivatives","BTCF0:USTF0",1756296227597,0.07032001,111380.0,111370.0,0.1083943]
["bitfinex-derivatives","BTCF0:USTF0",1756296227792,0.13313001,111380.0,111370.0,2.71930868]
["bitfinex-derivatives","BTCF0:USTF0",1756296228407,0.13313001,111380.0,111370.0,1.89382868]
["bitfinex-derivatives","BTCF0:USTF0",1756296228704,0.14237839,111380.0,111370.0,2.43743321]
["bitfinex-derivatives","BTCF0:USTF0",1756296229104,0.23215469,111380.0,111370.0,2.43739321]
["bitfinex-derivatives","BTCF0:USTF0",1756296229603,0.23315469,111380.0,111370.0,2.43739321]
["bitfinex-derivatives","BTCF0:USTF0",1756296229902,0.23315469,111380.0,111370.0,1.61231321]
["bitfinex-derivatives","BTCF0:USTF0",1756296229903,0.23415469,111380.0,111370.0,1.61231321]
["bitfinex-derivatives","BTCF0:USTF0",1756296230103,0.23415469,111380.0,111370.0,2.43735321]
["bitfinex-derivatives","BTCF0:USTF0",1756296230297,0.76465016,111380.0,111370.0,2.07731321]
["bitfinex-derivatives","BTCF0:USTF0",1756296231406,0.85160552,111380.0,111370.0,1.33665344]
["bitfinex-derivatives","BTCF0:USTF0",1756296233509,0.85160552,111380.0,111370.0,1.36517344]
["bitfinex-derivatives","BTCF0:USTF0",1756296233807,0.50313469,111380.0,111370.0,1.33665344]
["bitfinex-derivatives","BTCF0:USTF0",1756296234006,0.85160552,111380.0,111370.0,1.33665344]
["bitfinex-derivatives","BTCF0:USTF0",1756296234805,0.50313469,111380.0,111370.0,1.36517344]
["bitfinex-derivatives","BTCF0:USTF0",1756296238108,0.50313469,111380.0,111370.0,1.71364427]
["bitfinex-derivatives","BTCF0:USTF0",1756296238807,0.50313469,111380.0,111370.0,1.36517344]
["bitfinex-derivatives","BTCF0:USTF0",1756296239008,0.50313469,111380.0,111370.0,2.05690427]
["bitfinex-derivatives","BTCF0:USTF0",1756296239211,0.50313469,111380.0,111370.0,2.02690427]
["bitfinex-derivatives","BTCF0:USTF0",1756296242505,0.50313469,111380.0,111370.0,1.20194427]
["bitfinex-derivatives","BTCF0:USTF0",1756296242705,0.50313469,111380.0,111370.0,1.21716427]
["bitfinex-derivatives","BTCF0:USTF0",1756296243012,0.85160552,111380.0,111370.0,0.13228344]
["bitfinex-derivatives","BTCF0:USTF0",1756296243205,0.85160552,111380.0,111370.0,0.07755214]
["bitfinex-derivatives","BTCF0:USTF0",1756296243206,1.53240552,111380.0,111370.0,0.07755214]
["bitfinex-derivatives","BTCF0:USTF0",1756296243510,1.53240552,111380.0,111350.0,1.41279791]
["bitfinex-derivatives","BTCF0:USTF0",1756296243511,0.1784024,111360.0,111350.0,1.41279791]
["bitfinex-derivatives","BTCF0:USTF0",1756296243708,0.52687323,111360.0,111350.0,1.46279791]
["bitfinex-derivatives","BTCF0:USTF0",1756296244105,0.52687323,111360.0,111350.0,1.30193]
["bitfinex-derivatives","BTCF0:USTF0",1756296244412,0.1784024,111360.0,111350.0,1.30193]
["bitfinex-derivatives","BTCF0:USTF0",1756296244811,0.58587323,111360.0,111350.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1756296245011,0.83587323,111360.0,111350.0,0.93495]
["bitfinex-derivatives","BTCF0:USTF0",1756296245315,0.83587323,111360.0,111350.0,0.96885]
["bitfinex-derivatives","BTCF0:USTF0",1756296245316,1.33577323,111360.0,111350.0,0.96885]
["bitfinex-derivatives","BTCF0:USTF0",1756296245613,1.33577323,111360.0,111350.0,1.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756296245811,1.08577323,111360.0,111350.0,1.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756296246614,0.7373024,111360.0,111350.0,0.56431]
["bitfinex-derivatives","BTCF0:USTF0",1756296246812,0.7383024,111360.0,111350.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1756296247013,0.7383024,111360.0,111350.0,0.85331]
["bitfinex-derivatives","BTCF0:USTF0",1756296247208,0.7383024,111360.0,111350.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756296247409,0.7393024,111360.0,111350.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756296247710,0.6791524,111360.0,111350.0,1.20078083]
["bitfinex-derivatives","BTCF0:USTF0",1756296247912,0.6607324,111360.0,111350.0,1.24078083]
["bitfinex-derivatives","BTCF0:USTF0",1756296248812,0.6928524,111360.0,111350.0,1.24078083]
["bitfinex-derivatives","BTCF0:USTF0",1756296249113,0.6607324,111360.0,111350.0,1.24078083]
["bitfinex-derivatives","BTCF0:USTF0",1756296249312,0.6928524,111360.0,111350.0,1.24078083]
["bitfinex-derivatives","BTCF0:USTF0",1756296249608,0.7393024,111360.0,111350.0,0.91078083]
["bitfinex-derivatives","BTCF0:USTF0",1756296249812,0.7393024,111360.0,111350.0,1.24078083]
["bitfinex-derivatives","BTCF0:USTF0",1756296251504,0.7393024,111360.0,111350.0,1.35343507]
["bitfinex-derivatives","BTCF0:USTF0",1756296252410,0.5916924,111360.0,111350.0,1.31343507]
["bitfinex-derivatives","BTCF0:USTF0",1756296253414,0.6803024,111360.0,111350.0,1.31343507]
["bitfinex-derivatives","BTCF0:USTF0",1756296253915,0.7393024,111360.0,111350.0,0.96496424]
["bitfinex-derivatives","BTCF0:USTF0",1756296254111,0.7393024,111360.0,111350.0,2.13859507]
["bitfinex-derivatives","BTCF0:USTF0",1756296254711,0.7393024,111360.0,111350.0,0.64496424]
["bitfinex-derivatives","BTCF0:USTF0",1756296254908,0.7393024,111360.0,111350.0,1.45140424]
["bitfinex-derivatives","BTCF0:USTF0",1756296255112,0.7393024,111360.0,111350.0,1.31343507]
["bitfinex-derivatives","BTCF0:USTF0",1756296255412,0.7393024,111360.0,111350.0,2.14011507]
["bitfinex-derivatives","BTCF0:USTF0",1756296256519,0.7393024,111360.0,111350.0,2.15011507]
["bitfinex-derivatives","BTCF0:USTF0",1756296257614,0.7393024,111360.0,111350.0,1.69925424]
["bitfinex-derivatives","BTCF0:USTF0",1756296257822,0.7393024,111360.0,111350.0,2.11071507]
["bitfinex-derivatives","BTCF0:USTF0",1756296258117,0.7393024,111360.0,111350.0,1.76224424]
["bitfinex-derivatives","BTCF0:USTF0",1756296259219,0.7393024,111360.0,111350.0,2.11071507]
["bitfinex-derivatives","BTCF0:USTF0",1756296260223,0.7393024,111360.0,111350.0,1.80071507]
["bitfinex-derivatives","BTCF0:USTF0",1756296260410,0.7393024,111360.0,111350.0,1.82224424]
["bitfinex-derivatives","BTCF0:USTF0",1756296260721,0.7393024,111360.0,111350.0,1.65959]
["bitfinex-derivatives","BTCF0:USTF0",1756296261621,0.7393024,111360.0,111350.0,1.34959]
["bitfinex-derivatives","BTCF0:USTF0",1756296261823,0.7393024,111360.0,111350.0,1.65959]
["bitfinex-derivatives","BTCF0:USTF0",1756296262621,0.7393024,111360.0,111350.0,1.79226637]
["bitfinex-derivatives","BTCF0:USTF0",1756296263419,0.7393024,111360.0,111350.0,1.46226637]
["bitfinex-derivatives","BTCF0:USTF0",1756296263726,1.33777323,111360.0,111350.0,1.08221637]
["bitfinex-derivatives","BTCF0:USTF0",1756296263925,1.33777323,111360.0,111350.0,1.11130637]
["bitfinex-derivatives","BTCF0:USTF0",1756296266427,1.33777323,111360.0,111350.0,0.99863]
["bitfinex-derivatives","BTCF0:USTF0",1756296267729,1.1616183,111360.0,111350.0,0.99863]
["bitfinex-derivatives","BTCF0:USTF0",1756296267928,1.2514107,111360.0,111350.0,0.99863]
["bitfinex-derivatives","BTCF0:USTF0",1756296268229,1.2514107,111360.0,111350.0,1.11137802]
["bitfinex-derivatives","BTCF0:USTF0",1756296268428,0.90293987,111360.0,111350.0,0.99863]
["bitfinex-derivatives","BTCF0:USTF0",1756296268722,1.2514107,111360.0,111350.0,0.99863]
["bitfinex-derivatives","BTCF0:USTF0",1756296268917,1.2514107,111360.0,111350.0,0.96954]
["bitfinex-derivatives","BTCF0:USTF0",1756296269323,1.8280907,111360.0,111350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756296269523,1.8280907,111360.0,111350.0,0.13279654]
["bitfinex-derivatives","BTCF0:USTF0",1756296269724,2.0780907,111360.0,111350.0,0.13279654]
["bitfinex-derivatives","BTCF0:USTF0",1756296270429,2.0785307,111360.0,111350.0,0.13279654]
["bitfinex-derivatives","BTCF0:USTF0",1756296270630,2.0785307,111360.0,111350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756296271029,2.0985307,111360.0,111350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756296271431,2.4593307,111360.0,111350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756296271733,2.4593307,111360.0,111350.0,0.13284063]
["bitfinex-derivatives","BTCF0:USTF0",1756296272029,2.4593307,111360.0,111350.0,0.11284063]
["bitfinex-derivatives","BTCF0:USTF0",1756296272621,0.1844404,111350.0,111340.0,1.30116368]
["bitfinex-derivatives","BTCF0:USTF0",1756296272827,0.1844404,111350.0,111340.0,1.65116368]
["bitfinex-derivatives","BTCF0:USTF0",1756296273326,0.1844404,111350.0,111340.0,1.81203159]
["bitfinex-derivatives","BTCF0:USTF0",1756296273741,0.6843404,111350.0,111340.0,1.81203159]
["bitfinex-derivatives","BTCF0:USTF0",1756296274148,0.7473604,111350.0,111340.0,1.04667159]
["bitfinex-derivatives","BTCF0:USTF0",1756296274444,0.7473604,111350.0,111340.0,1.87363159]
["bitfinex-derivatives","BTCF0:USTF0",1756296275236,0.7473604,111350.0,111340.0,1.87339159]
["bitfinex-derivatives","BTCF0:USTF0",1756296275441,0.2474604,111350.0,111340.0,1.87339159]
["bitfinex-derivatives","BTCF0:USTF0",1756296275842,0.7473604,111350.0,111340.0,1.87339159]
["bitfinex-derivatives","BTCF0:USTF0",1756296276744,0.7493604,111350.0,111340.0,1.87339159]
["bitfinex-derivatives","BTCF0:USTF0",1756296277044,0.7493604,111350.0,111340.0,1.71252368]
["bitfinex-derivatives","BTCF0:USTF0",1756296277739,0.7493604,111350.0,111340.0,2.06099451]
["bitfinex-derivatives","BTCF0:USTF0",1756296278644,0.7493604,111350.0,111340.0,2.06091451]
["bitfinex-derivatives","BTCF0:USTF0",1756296279740,0.7493604,111350.0,111340.0,1.71244368]
["bitfinex-derivatives","BTCF0:USTF0",1756296279942,1.09783123,111350.0,111340.0,0.82312368]
["bitfinex-derivatives","BTCF0:USTF0",1756296280138,1.34783123,111350.0,111340.0,0.17599829]
["bitfinex-derivatives","BTCF0:USTF0",1756296280735,1.34783123,111350.0,111340.0,0.24068829]
["bitfinex-derivatives","BTCF0:USTF0",1756296280946,1.34783123,111350.0,111340.0,0.25979829]
["bitfinex-derivatives","BTCF0:USTF0",1756296281341,1.26089325,111350.0,111340.0,0.25979829]
["bitfinex-derivatives","BTCF0:USTF0",1756296281944,1.26089325,111350.0,111340.0,0.14689368]
["bitfinex-derivatives","BTCF0:USTF0",1756296282447,2.08737325,111350.0,111340.0,0.14689368]
["bitfinex-derivatives","BTCF0:USTF0",1756296282644,2.08737325,111350.0,111340.0,0.02024368]
["bitfinex-derivatives","BTCF0:USTF0",1756296282844,2.08709325,111350.0,111340.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1756296283247,2.08709325,111350.0,111340.0,0.07459368]
["bitfinex-derivatives","BTCF0:USTF0",1756296283448,2.17425669,111350.0,111340.0,0.09766368]
["bitfinex-derivatives","BTCF0:USTF0",1756296284548,2.17425669,111350.0,111340.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1756296284847,2.19425669,111350.0,111340.0,0.02024368]
["bitfinex-derivatives","BTCF0:USTF0",1756296285352,1.36805669,111350.0,111340.0,0.02024368]
["bitfinex-derivatives","BTCF0:USTF0",1756296285554,2.17421669,111350.0,111340.0,0.48500368]
["bitfinex-derivatives","BTCF0:USTF0",1756296285746,2.17421669,111350.0,111340.0,0.84580368]
["bitfinex-derivatives","BTCF0:USTF0",1756296285747,1.5755204,111350.0,111340.0,0.84580368]
["bitfinex-derivatives","BTCF0:USTF0",1756296285943,1.5755204,111350.0,111340.0,1.19449997]
["bitfinex-derivatives","BTCF0:USTF0",1756296286257,0.7493604,111350.0,111340.0,2.02061997]
["bitfinex-derivatives","BTCF0:USTF0",1756296286444,0.6842704,111350.0,111340.0,2.02061997]
["bitfinex-derivatives","BTCF0:USTF0",1756296286957,0.6647804,111350.0,111340.0,2.02061997]
["bitfinex-derivatives","BTCF0:USTF0",1756296287152,0.6647804,111350.0,111340.0,2.22333248]
["bitfinex-derivatives","BTCF0:USTF0",1756296287553,0.6647804,111350.0,111340.0,2.02061997]
["bitfinex-derivatives","BTCF0:USTF0",1756296288860,0.5917004,111350.0,111340.0,2.36042777]
["bitfinex-derivatives","BTCF0:USTF0",1756296292360,0.5917004,111350.0,111340.0,2.52129568]
["bitfinex-derivatives","BTCF0:USTF0",1756296294858,0.5917004,111350.0,111340.0,2.36042777]
["bitfinex-derivatives","BTCF0:USTF0",1756296298161,0.4011,111350.0,111340.0,2.47329077]
["bitfinex-derivatives","BTCF0:USTF0",1756296298362,0.39538,111350.0,111340.0,2.47329077]
["bitfinex-derivatives","BTCF0:USTF0",1756296298564,0.39538,111350.0,111340.0,2.36042777]
["bitfinex-derivatives","BTCF0:USTF0",1756296298760,0.35644709,111350.0,111340.0,2.73042777]
["bitfinex-derivatives","BTCF0:USTF0",1756296299358,0.35644709,111350.0,111340.0,2.8915058]
["bitfinex-derivatives","BTCF0:USTF0",1756296299559,0.35544709,111350.0,111340.0,2.0653858]
["bitfinex-derivatives","BTCF0:USTF0",1756296299764,0.1406044,111370.0,111360.0,0.0900519]
["bitfinex-derivatives","BTCF0:USTF0",1756296299970,0.1406044,111370.0,111360.0,2.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1756296299971,0.1961944,111370.0,111360.0,2.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1756296300264,0.2452744,111370.0,111360.0,2.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1756296301365,0.15549,111370.0,111360.0,2.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1756296301665,0.09327,111370.0,111360.0,2.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1756296302067,0.07082,111370.0,111360.0,2.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1756296302263,0.04955,111370.0,111360.0,2.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1756296302962,0.04955,111370.0,111360.0,2.41684759]
["bitfinex-derivatives","BTCF0:USTF0",1756296303266,0.02,111370.0,111360.0,2.77764759]
["bitfinex-derivatives","BTCF0:USTF0",1756296303467,0.02,111370.0,111360.0,2.91489297]
["bitfinex-derivatives","BTCF0:USTF0",1756296303866,0.02,111370.0,111360.0,2.92425123]
["bitfinex-derivatives","BTCF0:USTF0",1756296304070,0.02,111370.0,111360.0,3.08532926]
["bitfinex-derivatives","BTCF0:USTF0",1756296304264,0.021,111370.0,111360.0,3.08532926]
["bitfinex-derivatives","BTCF0:USTF0",1756296305766,0.021,111370.0,111360.0,2.83532926]
["bitfinex-derivatives","BTCF0:USTF0",1756296307168,0.021,111370.0,111360.0,3.08532926]
["bitfinex-derivatives","BTCF0:USTF0",1756296307377,0.02084,111370.0,111360.0,3.08532926]
["bitfinex-derivatives","BTCF0:USTF0",1756296307774,0.001,111370.0,111360.0,3.08532926]
["bitfinex-derivatives","BTCF0:USTF0",1756296308363,0.001,111370.0,111360.0,3.42532926]
["bitfinex-derivatives","BTCF0:USTF0",1756296309171,0.001,111370.0,111360.0,5.13284926]
["bitfinex-derivatives","BTCF0:USTF0",1756296309371,0.001,111370.0,111360.0,3.96752926]
["bitfinex-derivatives","BTCF0:USTF0",1756296309573,0.001,111370.0,111360.0,5.12268926]
["bitfinex-derivatives","BTCF0:USTF0",1756296309762,0.001,111370.0,111360.0,4.96161123]
["bitfinex-derivatives","BTCF0:USTF0",1756296309962,0.001,111370.0,111360.0,4.96261123]
["bitfinex-derivatives","BTCF0:USTF0",1756296310168,0.38138,111390.0,111360.0,4.96261123]
["bitfinex-derivatives","BTCF0:USTF0",1756296310368,0.38138,111390.0,111380.0,1.1802796]
["bitfinex-derivatives","BTCF0:USTF0",1756296310568,0.38138,111390.0,111380.0,2.3653996]
["bitfinex-derivatives","BTCF0:USTF0",1756296311170,0.38138,111390.0,111380.0,1.5402796]
["bitfinex-derivatives","BTCF0:USTF0",1756296311370,0.4436,111390.0,111380.0,2.4776788]
["bitfinex-derivatives","BTCF0:USTF0",1756296311570,0.0893,111390.0,111380.0,2.4776788]
["bitfinex-derivatives","BTCF0:USTF0",1756296312274,0.02808,111390.0,111380.0,2.4776788]
["bitfinex-derivatives","BTCF0:USTF0",1756296312874,0.38238,111390.0,111380.0,2.4776788]
["bitfinex-derivatives","BTCF0:USTF0",1756296313077,0.38238,111390.0,111380.0,2.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1756296313471,0.38238,111390.0,111380.0,1.72492361]
["bitfinex-derivatives","BTCF0:USTF0",1756296313677,0.38238,111390.0,111380.0,2.55000361]
["bitfinex-derivatives","BTCF0:USTF0",1756296314179,0.38238,111390.0,111380.0,1.72492361]
["bitfinex-derivatives","BTCF0:USTF0",1756296314377,0.38238,111390.0,111380.0,2.54996361]
["bitfinex-derivatives","BTCF0:USTF0",1756296318380,0.02708,111400.0,111390.0,0.0897671]
["bitfinex-derivatives","BTCF0:USTF0",1756296318581,0.02708,111400.0,111390.0,1.50795968]
["bitfinex-derivatives","BTCF0:USTF0",1756296318984,0.02708,111400.0,111390.0,1.15926339]
["bitfinex-derivatives","BTCF0:USTF0",1756296319282,0.02708,111400.0,111390.0,1.50795968]
["bitfinex-derivatives","BTCF0:USTF0",1756296319478,0.02708,111400.0,111390.0,1.15926339]
["bitfinex-derivatives","BTCF0:USTF0",1756296319880,0.02708,111400.0,111390.0,1.98422339]
["bitfinex-derivatives","BTCF0:USTF0",1756296320277,0.0893,111400.0,111390.0,1.98422339]
["bitfinex-derivatives","BTCF0:USTF0",1756296321880,0.02708,111400.0,111390.0,1.98422339]
["bitfinex-derivatives","BTCF0:USTF0",1756296322082,0.06022,111400.0,111390.0,1.98422339]
["bitfinex-derivatives","BTCF0:USTF0",1756296322283,0.0893,111400.0,111390.0,1.98422339]
["bitfinex-derivatives","BTCF0:USTF0",1756296323586,0.02708,111410.0,111400.0,0.0897591]
["bitfinex-derivatives","BTCF0:USTF0",1756296323788,0.02708,111410.0,111400.0,1.81778814]
["bitfinex-derivatives","BTCF0:USTF0",1756296324185,0.02708,111410.0,111400.0,2.64266814]
["bitfinex-derivatives","BTCF0:USTF0",1756296324489,0.0893,111410.0,111400.0,2.64266814]
["bitfinex-derivatives","BTCF0:USTF0",1756296325188,0.0903,111410.0,111400.0,2.64266814]
["bitfinex-derivatives","BTCF0:USTF0",1756296325390,0.0913,111410.0,111400.0,2.64266814]
["bitfinex-derivatives","BTCF0:USTF0",1756296326084,0.0913,111410.0,111400.0,2.29397185]
["bitfinex-derivatives","BTCF0:USTF0",1756296327683,0.05816,111410.0,111400.0,2.29397185]
["bitfinex-derivatives","BTCF0:USTF0",1756296327993,0.02908,111410.0,111400.0,2.64266814]
["bitfinex-derivatives","BTCF0:USTF0",1756296328185,0.02908,111410.0,111400.0,2.29397185]
["bitfinex-derivatives","BTCF0:USTF0",1756296328492,0.06222,111410.0,111400.0,2.29397185]
["bitfinex-derivatives","BTCF0:USTF0",1756296328894,0.06222,111410.0,111400.0,2.64462814]
["bitfinex-derivatives","BTCF0:USTF0",1756296329291,0.02908,111410.0,111400.0,1.94723556]
["bitfinex-derivatives","BTCF0:USTF0",1756296329493,0.02908,111410.0,111400.0,2.64462814]
["bitfinex-derivatives","BTCF0:USTF0",1756296331203,0.002,111410.0,111400.0,1.81974814]
["bitfinex-derivatives","BTCF0:USTF0",1756296331398,0.002,111410.0,111400.0,2.64622814]
["bitfinex-derivatives","BTCF0:USTF0",1756296332199,0.002,111410.0,111400.0,2.29753185]
["bitfinex-derivatives","BTCF0:USTF0",1756296332396,4e-05,111410.0,111400.0,2.89622814]
["bitfinex-derivatives","BTCF0:USTF0",1756296334199,0.02809,111410.0,111400.0,1.37235556]
["bitfinex-derivatives","BTCF0:USTF0",1756296334400,0.02809,111410.0,111400.0,2.89966814]
["bitfinex-derivatives","BTCF0:USTF0",1756296334600,4e-05,111410.0,111400.0,2.89966814]
["bitfinex-derivatives","BTCF0:USTF0",1756296335001,0.02809,111410.0,111400.0,2.89966814]
["bitfinex-derivatives","BTCF0:USTF0",1756296335904,0.13443,111420.0,111410.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1756296336104,0.10489,111420.0,111410.0,1.10924729]
["bitfinex-derivatives","BTCF0:USTF0",1756296336503,0.02805,111420.0,111410.0,1.10924729]
["bitfinex-derivatives","BTCF0:USTF0",1756296337104,0.15349,111440.0,111430.0,0.0897349]
["bitfinex-derivatives","BTCF0:USTF0",1756296337299,0.15349,111440.0,111430.0,1.99195119]
["bitfinex-derivatives","BTCF0:USTF0",1756296338204,0.40349,111440.0,111430.0,1.99195119]
["bitfinex-derivatives","BTCF0:USTF0",1756296338394,0.40349,111440.0,111430.0,2.35275119]
["bitfinex-derivatives","BTCF0:USTF0",1756296338799,0.40349,111440.0,111430.0,2.0040549]
["bitfinex-derivatives","BTCF0:USTF0",1756296339107,0.40349,111440.0,111430.0,2.35275119]
["bitfinex-derivatives","BTCF0:USTF0",1756296339502,0.40649,111440.0,111430.0,2.35275119]
["bitfinex-derivatives","BTCF0:USTF0",1756296339703,0.006,111440.0,111430.0,2.95144748]
["bitfinex-derivatives","BTCF0:USTF0",1756296339905,0.03405,111440.0,111430.0,2.11872748]
["bitfinex-derivatives","BTCF0:USTF0",1756296340106,0.03405,111440.0,111430.0,1.77003119]
["bitfinex-derivatives","BTCF0:USTF0",1756296340306,0.09651,111440.0,111430.0,2.35235119]
["bitfinex-derivatives","BTCF0:USTF0",1756296340506,0.09651,111440.0,111430.0,2.35231119]
["bitfinex-derivatives","BTCF0:USTF0",1756296341308,0.09651,111440.0,111430.0,2.35227119]
["bitfinex-derivatives","BTCF0:USTF0",1756296341511,0.03405,111440.0,111430.0,2.35227119]
["bitfinex-derivatives","BTCF0:USTF0",1756296342098,0.03405,111440.0,111430.0,2.0035749]
["bitfinex-derivatives","BTCF0:USTF0",1756296342308,0.03405,111440.0,111430.0,2.35227119]
["bitfinex-derivatives","BTCF0:USTF0",1756296342508,0.03405,111440.0,111430.0,1.52003119]
["bitfinex-derivatives","BTCF0:USTF0",1756296342805,0.06697,111440.0,111430.0,2.35399119]
["bitfinex-derivatives","BTCF0:USTF0",1756296343006,0.09651,111440.0,111430.0,2.35399119]
["bitfinex-derivatives","BTCF0:USTF0",1756296343201,0.06697,111440.0,111430.0,2.35399119]
["bitfinex-derivatives","BTCF0:USTF0",1756296343410,0.03405,111440.0,111430.0,2.35399119]
["bitfinex-derivatives","BTCF0:USTF0",1756296344311,0.03405,111440.0,111430.0,2.0052949]
["bitfinex-derivatives","BTCF0:USTF0",1756296344610,0.03405,111440.0,111430.0,2.35399119]
["bitfinex-derivatives","BTCF0:USTF0",1756296344798,0.006,111440.0,111430.0,2.95268748]
["bitfinex-derivatives","BTCF0:USTF0",1756296345400,0.03405,111440.0,111430.0,2.70268748]
["bitfinex-derivatives","BTCF0:USTF0",1756296345600,0.03405,111440.0,111430.0,2.35463119]
["bitfinex-derivatives","BTCF0:USTF0",1756296345801,0.06697,111440.0,111430.0,2.35443119]
["bitfinex-derivatives","BTCF0:USTF0",1756296346008,0.09651,111440.0,111430.0,2.35447119]
["bitfinex-derivatives","BTCF0:USTF0",1756296347412,0.06697,111440.0,111430.0,2.35447119]
["bitfinex-derivatives","BTCF0:USTF0",1756296347713,0.03405,111440.0,111430.0,2.35447119]
["bitfinex-derivatives","BTCF0:USTF0",1756296348212,0.006,111440.0,111430.0,2.35447119]
["bitfinex-derivatives","BTCF0:USTF0",1756296348407,0.006,111440.0,111430.0,2.71226123]
["bitfinex-derivatives","BTCF0:USTF0",1756296348814,0.03405,111440.0,111430.0,2.0057749]
["bitfinex-derivatives","BTCF0:USTF0",1756296349013,0.09651,111440.0,111430.0,2.0082949]
["bitfinex-derivatives","BTCF0:USTF0",1756296349214,0.09651,111440.0,111430.0,2.35699119]
["bitfinex-derivatives","BTCF0:USTF0",1756296350110,0.03405,111440.0,111430.0,2.35699119]
["bitfinex-derivatives","BTCF0:USTF0",1756296350315,0.03405,111440.0,111430.0,2.0082949]
["bitfinex-derivatives","BTCF0:USTF0",1756296350516,0.09651,111440.0,111430.0,2.35699119]
["bitfinex-derivatives","BTCF0:USTF0",1756296351214,0.1862368,111440.0,111430.0,2.35775119]
["bitfinex-derivatives","BTCF0:USTF0",1756296351515,0.09651,111440.0,111430.0,2.35775119]
["bitfinex-derivatives","BTCF0:USTF0",1756296352108,0.03405,111440.0,111430.0,2.36695982]
["bitfinex-derivatives","BTCF0:USTF0",1756296352618,0.006,111440.0,111430.0,2.36695982]
["bitfinex-derivatives","BTCF0:USTF0",1756296352914,0.03405,111440.0,111430.0,2.35775119]
["bitfinex-derivatives","BTCF0:USTF0",1756296353116,0.03405,111440.0,111430.0,2.0090549]
["bitfinex-derivatives","BTCF0:USTF0",1756296353314,0.03405,111440.0,111430.0,2.35775119]
["bitfinex-derivatives","BTCF0:USTF0",1756296356313,0.03405,111440.0,111430.0,2.47003039]
["bitfinex-derivatives","BTCF0:USTF0",1756296357113,0.06697,111440.0,111430.0,2.1213341]
["bitfinex-derivatives","BTCF0:USTF0",1756296357420,0.03405,111440.0,111430.0,2.47003039]
["bitfinex-derivatives","BTCF0:USTF0",1756296357825,0.09651,111440.0,111430.0,2.46979039]
["bitfinex-derivatives","BTCF0:USTF0",1756296358224,0.09651,111440.0,111430.0,1.63231039]
["bitfinex-derivatives","BTCF0:USTF0",1756296358424,0.09651,111440.0,111430.0,2.46979039]
["bitfinex-derivatives","BTCF0:USTF0",1756296358720,0.06359,111440.0,111430.0,2.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1756296358928,0.09651,111440.0,111430.0,2.46959039]
["bitfinex-derivatives","BTCF0:USTF0",1756296361025,0.09651,111440.0,111430.0,2.51779654]
["bitfinex-derivatives","BTCF0:USTF0",1756296361818,0.09651,111440.0,111430.0,2.51751654]
["bitfinex-derivatives","BTCF0:USTF0",1756296362326,0.186657,111440.0,111430.0,1.33182045]
["bitfinex-derivatives","BTCF0:USTF0",1756296362525,0.186657,111440.0,111430.0,2.51775674]
["bitfinex-derivatives","BTCF0:USTF0",1756296365928,0.03405,111440.0,111430.0,2.51775674]
["bitfinex-derivatives","BTCF0:USTF0",1756296366326,0.03105,111440.0,111430.0,2.51775674]
["bitfinex-derivatives","BTCF0:USTF0",1756296366627,0.03105,111440.0,111430.0,2.35727139]
["bitfinex-derivatives","BTCF0:USTF0",1756296367218,0.0964,111440.0,111430.0,2.35727139]
["bitfinex-derivatives","BTCF0:USTF0",1756296367428,0.0974,111440.0,111430.0,2.35727139]
["bitfinex-derivatives","BTCF0:USTF0",1756296367929,0.0874,111440.0,111430.0,2.36427139]
["bitfinex-derivatives","BTCF0:USTF0",1756296368126,0.177127,111440.0,111430.0,2.36427139]
["bitfinex-derivatives","BTCF0:USTF0",1756296368326,0.177127,111440.0,111430.0,2.0155751]
["bitfinex-derivatives","BTCF0:USTF0",1756296368525,0.177127,111440.0,111430.0,2.36427139]
["bitfinex-derivatives","BTCF0:USTF0",1756296368823,0.0874,111440.0,111430.0,2.36427139]
["bitfinex-derivatives","BTCF0:USTF0",1756296369028,0.0874,111440.0,111430.0,2.52529265]
["bitfinex-derivatives","BTCF0:USTF0",1756296369325,0.02205,111440.0,111430.0,2.52529265]
["bitfinex-derivatives","BTCF0:USTF0",1756296369822,0.02205,111440.0,111430.0,2.36427139]
["bitfinex-derivatives","BTCF0:USTF0",1756296371432,0.1117769,111440.0,111430.0,2.36427139]
["bitfinex-derivatives","BTCF0:USTF0",1756296371630,0.02205,111440.0,111430.0,2.36427139]
["bitfinex-derivatives","BTCF0:USTF0",1756296372835,0.02205,111440.0,111430.0,2.36627139]
["bitfinex-derivatives","BTCF0:USTF0",1756296373528,0.02205,111440.0,111430.0,2.36427139]
["bitfinex-derivatives","BTCF0:USTF0",1756296374335,0.02105,111440.0,111430.0,2.36427139]
["bitfinex-derivatives","BTCF0:USTF0",1756296375726,0.02105,111440.0,111430.0,2.36527139]
["bitfinex-derivatives","BTCF0:USTF0",1756296377437,0.02105,111440.0,111430.0,2.0165751]
["bitfinex-derivatives","BTCF0:USTF0",1756296377638,0.02105,111440.0,111430.0,2.36527139]
["bitfinex-derivatives","BTCF0:USTF0",1756296379338,0.02105,111440.0,111430.0,2.0165751]
["bitfinex-derivatives","BTCF0:USTF0",1756296379539,0.02105,111440.0,111430.0,2.36527139]
["bitfinex-derivatives","BTCF0:USTF0",1756296379741,0.1675694,111450.0,111440.0,0.1009269]
["bitfinex-derivatives","BTCF0:USTF0",1756296380042,0.19444532,111460.0,111450.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756296380233,0.19444532,111460.0,111450.0,0.52138326]
["bitfinex-derivatives","BTCF0:USTF0",1756296380438,0.19444532,111460.0,111450.0,2.08615955]
["bitfinex-derivatives","BTCF0:USTF0",1756296380840,0.19444532,111460.0,111450.0,2.01821955]
["bitfinex-derivatives","BTCF0:USTF0",1756296381039,0.19444532,111460.0,111450.0,0.47356326]
["bitfinex-derivatives","BTCF0:USTF0",1756296381237,0.54314161,111460.0,111450.0,1.66968326]
["bitfinex-derivatives","BTCF0:USTF0",1756296381935,0.82239161,111460.0,111450.0,0.47356326]
["bitfinex-derivatives","BTCF0:USTF0",1756296382132,0.82239161,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756296382534,0.2450789,111450.0,111440.0,1.4257105]
["bitfinex-derivatives","BTCF0:USTF0",1756296382744,0.2609789,111450.0,111440.0,2.09440679]
["bitfinex-derivatives","BTCF0:USTF0",1756296383036,0.2609789,111450.0,111440.0,1.5074174]
["bitfinex-derivatives","BTCF0:USTF0",1756296383239,0.2609789,111450.0,111440.0,1.86413369]
["bitfinex-derivatives","BTCF0:USTF0",1756296383443,0.2609789,111450.0,111440.0,2.18413369]
["bitfinex-derivatives","BTCF0:USTF0",1756296384134,0.2619789,111450.0,111440.0,2.18413369]
["bitfinex-derivatives","BTCF0:USTF0",1756296384335,0.2286389,111450.0,111440.0,2.18413369]
["bitfinex-derivatives","BTCF0:USTF0",1756296384740,0.2619789,111450.0,111440.0,2.18413369]
["bitfinex-derivatives","BTCF0:USTF0",1756296386538,0.2286389,111450.0,111440.0,1.34801369]
["bitfinex-derivatives","BTCF0:USTF0",1756296386741,0.2619789,111450.0,111440.0,2.18521369]
["bitfinex-derivatives","BTCF0:USTF0",1756296388833,0.2619789,111450.0,111440.0,2.09548679]
["bitfinex-derivatives","BTCF0:USTF0",1756296389748,0.2619789,111450.0,111440.0,2.18521369]
["bitfinex-derivatives","BTCF0:USTF0",1756296390450,0.2619789,111450.0,111440.0,0.9095905]
["bitfinex-derivatives","BTCF0:USTF0",1756296390654,0.2619789,111450.0,111440.0,2.09536679]
["bitfinex-derivatives","BTCF0:USTF0",1756296390949,0.1768689,111450.0,111440.0,2.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1756296391751,0.2410989,111450.0,111440.0,2.18469369]
["bitfinex-derivatives","BTCF0:USTF0",1756296392244,0.2410989,111450.0,111440.0,2.2984419]
["bitfinex-derivatives","BTCF0:USTF0",1756296392450,0.2400989,111450.0,111440.0,2.13735152]
["bitfinex-derivatives","BTCF0:USTF0",1756296392650,0.2400989,111450.0,111440.0,2.02460331]
["bitfinex-derivatives","BTCF0:USTF0",1756296393847,0.2400989,111450.0,111440.0,2.18567399]
["bitfinex-derivatives","BTCF0:USTF0",1756296394246,0.2400989,111450.0,111440.0,1.8369777]
["bitfinex-derivatives","BTCF0:USTF0",1756296394447,0.2400989,111450.0,111440.0,2.18567399]
["bitfinex-derivatives","BTCF0:USTF0",1756296394648,0.1768689,111450.0,111440.0,1.8369777]
["bitfinex-derivatives","BTCF0:USTF0",1756296394946,0.1768689,111450.0,111440.0,2.18467399]
["bitfinex-derivatives","BTCF0:USTF0",1756296395146,0.2410989,111450.0,111440.0,2.18467399]
["bitfinex-derivatives","BTCF0:USTF0",1756296395441,0.1540489,111450.0,111440.0,2.02360331]
["bitfinex-derivatives","BTCF0:USTF0",1756296395639,0.1267989,111450.0,111440.0,2.02360331]
["bitfinex-derivatives","BTCF0:USTF0",1756296395841,0.1878489,111450.0,111440.0,2.02360331]
["bitfinex-derivatives","BTCF0:USTF0",1756296396041,0.2207589,111450.0,111440.0,2.02360331]
["bitfinex-derivatives","BTCF0:USTF0",1756296397449,0.1565289,111450.0,111440.0,2.02360331]
["bitfinex-derivatives","BTCF0:USTF0",1756296397654,0.0169,111450.0,111440.0,2.3722996]
["bitfinex-derivatives","BTCF0:USTF0",1756296397950,0.0169,111450.0,111440.0,2.02460331]
["bitfinex-derivatives","BTCF0:USTF0",1756296398652,0.0159,111450.0,111440.0,2.02460331]
["bitfinex-derivatives","BTCF0:USTF0",1756296399154,0.0159,111450.0,111440.0,1.67590702]
["bitfinex-derivatives","BTCF0:USTF0",1756296399349,0.0159,111450.0,111440.0,2.03364349]
["bitfinex-derivatives","BTCF0:USTF0",1756296400155,0.0159,111450.0,111440.0,2.02460331]
["bitfinex-derivatives","BTCF0:USTF0",1756296400651,0.04563,111450.0,111440.0,2.02460331]
["bitfinex-derivatives","BTCF0:USTF0",1756296401052,0.0159,111450.0,111440.0,2.02460331]
["bitfinex-derivatives","BTCF0:USTF0",1756296401858,0.0159,111450.0,111440.0,2.18567399]
["bitfinex-derivatives","BTCF0:USTF0",1756296402049,0.04563,111450.0,111440.0,2.18567399]
["bitfinex-derivatives","BTCF0:USTF0",1756296402652,0.0159,111450.0,111440.0,2.02460331]
["bitfinex-derivatives","BTCF0:USTF0",1756296403656,0.1056189,111450.0,111440.0,2.02460331]
["bitfinex-derivatives","BTCF0:USTF0",1756296403857,0.1995789,111450.0,111440.0,1.93363641]
["bitfinex-derivatives","BTCF0:USTF0",1756296404058,0.2602389,111450.0,111440.0,1.58486012]
["bitfinex-derivatives","BTCF0:USTF0",1756296404356,0.2602389,111450.0,111440.0,2.02328331]
["bitfinex-derivatives","BTCF0:USTF0",1756296404756,0.2602389,111450.0,111440.0,1.67458702]
["bitfinex-derivatives","BTCF0:USTF0",1756296404950,0.2602389,111450.0,111440.0,2.02328331]
["bitfinex-derivatives","BTCF0:USTF0",1756296405156,0.2602389,111450.0,111440.0,2.02228331]
["bitfinex-derivatives","BTCF0:USTF0",1756296405354,0.2602389,111450.0,111440.0,1.93259641]
["bitfinex-derivatives","BTCF0:USTF0",1756296405555,0.2602389,111450.0,111440.0,1.09719641]
["bitfinex-derivatives","BTCF0:USTF0",1756296405751,0.2612389,111450.0,111440.0,1.93315641]
["bitfinex-derivatives","BTCF0:USTF0",1756296405955,0.2612389,111450.0,111440.0,2.02288331]
["bitfinex-derivatives","BTCF0:USTF0",1756296406153,0.2612389,111450.0,111440.0,1.67418702]
["bitfinex-derivatives","BTCF0:USTF0",1756296406355,0.2612389,111450.0,111440.0,2.02288331]
["bitfinex-derivatives","BTCF0:USTF0",1756296407056,0.2612389,111450.0,111440.0,1.18692331]
["bitfinex-derivatives","BTCF0:USTF0",1756296407258,0.2612389,111450.0,111440.0,0.74850012]
["bitfinex-derivatives","BTCF0:USTF0",1756296407452,0.5112389,111450.0,111440.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1756296407653,0.8720389,111450.0,111440.0,0.13253622]
["bitfinex-derivatives","BTCF0:USTF0",1756296408157,1.22073519,111450.0,111440.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756296408356,0.1291369,111440.0,111430.0,0.57132068]
["bitfinex-derivatives","BTCF0:USTF0",1756296408672,0.59304319,111440.0,111430.0,1.37723068]
["bitfinex-derivatives","BTCF0:USTF0",1756296408954,0.2114369,111440.0,111430.0,2.15531187]
["bitfinex-derivatives","BTCF0:USTF0",1756296409155,0.0897269,111440.0,111430.0,1.31975187]
["bitfinex-derivatives","BTCF0:USTF0",1756296409350,0.2443469,111440.0,111430.0,0.54167068]
["bitfinex-derivatives","BTCF0:USTF0",1756296409555,0.59304319,111440.0,111430.0,0.68502262]
["bitfinex-derivatives","BTCF0:USTF0",1756296409762,0.2443469,111440.0,111430.0,0.68502262]
["bitfinex-derivatives","BTCF0:USTF0",1756296409963,0.2443469,111440.0,111430.0,0.88395194]
["bitfinex-derivatives","BTCF0:USTF0",1756296410263,0.2443469,111440.0,111430.0,1.22264823]
["bitfinex-derivatives","BTCF0:USTF0",1756296411362,0.7442469,111440.0,111430.0,1.22264823]
["bitfinex-derivatives","BTCF0:USTF0",1756296411759,0.7442469,111440.0,111430.0,0.90395194]
["bitfinex-derivatives","BTCF0:USTF0",1756296411960,0.7442469,111440.0,111430.0,1.25264823]
["bitfinex-derivatives","BTCF0:USTF0",1756296412160,0.7452469,111440.0,111430.0,1.25164823]
["bitfinex-derivatives","BTCF0:USTF0",1756296412460,1.09394319,111440.0,111430.0,0.90295194]
["bitfinex-derivatives","BTCF0:USTF0",1756296413064,0.7462469,111440.0,111430.0,0.90295194]
["bitfinex-derivatives","BTCF0:USTF0",1756296413855,0.7452469,111440.0,111430.0,1.25164823]
["bitfinex-derivatives","BTCF0:USTF0",1756296414061,0.7472469,111440.0,111430.0,1.25164823]
["bitfinex-derivatives","BTCF0:USTF0",1756296414563,0.7452469,111440.0,111430.0,1.13894629]
["bitfinex-derivatives","BTCF0:USTF0",1756296414764,0.7452469,111440.0,111430.0,0.75894629]
["bitfinex-derivatives","BTCF0:USTF0",1756296415067,0.7452469,111440.0,111430.0,1.08894629]
["bitfinex-derivatives","BTCF0:USTF0",1756296415268,0.7442469,111440.0,111430.0,1.08894629]
["bitfinex-derivatives","BTCF0:USTF0",1756296415475,0.7452469,111440.0,111430.0,1.08894629]
["bitfinex-derivatives","BTCF0:USTF0",1756296416270,0.7452469,111440.0,111430.0,1.09894629]
["bitfinex-derivatives","BTCF0:USTF0",1756296416860,0.6618569,111440.0,111430.0,0.75894629]
["bitfinex-derivatives","BTCF0:USTF0",1756296417167,0.7260869,111440.0,111430.0,1.10894629]
["bitfinex-derivatives","BTCF0:USTF0",1756296419369,0.5906269,111440.0,111430.0,1.55948119]
["bitfinex-derivatives","BTCF0:USTF0",1756296420369,0.6178069,111440.0,111430.0,1.55948119]
["bitfinex-derivatives","BTCF0:USTF0",1756296420662,0.5009,111440.0,111430.0,1.80948119]
["bitfinex-derivatives","BTCF0:USTF0",1756296421969,0.5009,111440.0,111430.0,1.4607849]
["bitfinex-derivatives","BTCF0:USTF0",1756296422166,0.6178069,111440.0,111430.0,2.3033849]
["bitfinex-derivatives","BTCF0:USTF0",1756296422360,0.6178069,111440.0,111430.0,2.65208119]
["bitfinex-derivatives","BTCF0:USTF0",1756296422668,0.5009,111440.0,111430.0,2.65208119]
["bitfinex-derivatives","BTCF0:USTF0",1756296425168,0.001,111440.0,111430.0,2.65208119]
["bitfinex-derivatives","BTCF0:USTF0",1756296425770,0.001,111440.0,111430.0,2.40208119]
["bitfinex-derivatives","BTCF0:USTF0",1756296427871,0.4999,111450.0,111440.0,0.1367966]
["bitfinex-derivatives","BTCF0:USTF0",1756296428072,0.4999,111450.0,111440.0,1.31883448]
["bitfinex-derivatives","BTCF0:USTF0",1756296429272,0.5029,111450.0,111440.0,1.31883448]
["bitfinex-derivatives","BTCF0:USTF0",1756296429474,0.55083,111450.0,111440.0,0.97013819]
["bitfinex-derivatives","BTCF0:USTF0",1756296429668,0.55083,111450.0,111440.0,1.31883448]
["bitfinex-derivatives","BTCF0:USTF0",1756296429871,0.55083,111450.0,111440.0,1.32813419]
["bitfinex-derivatives","BTCF0:USTF0",1756296430069,0.5029,111450.0,111440.0,1.32813419]
["bitfinex-derivatives","BTCF0:USTF0",1756296430970,0.5029,111450.0,111440.0,1.74685219]
["bitfinex-derivatives","BTCF0:USTF0",1756296431178,0.5019,111450.0,111440.0,1.74685219]
["bitfinex-derivatives","BTCF0:USTF0",1756296431376,0.5019,111450.0,111440.0,1.3981559]
["bitfinex-derivatives","BTCF0:USTF0",1756296431979,0.5019,111450.0,111440.0,1.3991559]
["bitfinex-derivatives","BTCF0:USTF0",1756296432377,0.52908,111450.0,111440.0,1.3991559]
["bitfinex-derivatives","BTCF0:USTF0",1756296432777,0.4999,111450.0,111440.0,1.6353106]
["bitfinex-derivatives","BTCF0:USTF0",1756296433572,0.52708,111450.0,111440.0,1.28761431]
["bitfinex-derivatives","BTCF0:USTF0",1756296434275,0.4999,111450.0,111440.0,1.28761431]
["bitfinex-derivatives","BTCF0:USTF0",1756296434773,0.52708,111450.0,111440.0,2.12809431]
["bitfinex-derivatives","BTCF0:USTF0",1756296435182,0.59124,111450.0,111440.0,2.12809431]
["bitfinex-derivatives","BTCF0:USTF0",1756296435882,0.59124,111450.0,111440.0,2.24061144]
["bitfinex-derivatives","BTCF0:USTF0",1756296436985,0.52708,111450.0,111440.0,2.24061144]
["bitfinex-derivatives","BTCF0:USTF0",1756296437178,0.52708,111450.0,111440.0,2.58930773]
["bitfinex-derivatives","BTCF0:USTF0",1756296437380,0.4999,111450.0,111440.0,2.58890773]
["bitfinex-derivatives","BTCF0:USTF0",1756296437582,0.15387,111460.0,111450.0,0.1367886]
["bitfinex-derivatives","BTCF0:USTF0",1756296437776,0.2435805,111460.0,111450.0,1.98776156]
["bitfinex-derivatives","BTCF0:USTF0",1756296438084,0.7434805,111460.0,111450.0,2.07748016]
["bitfinex-derivatives","BTCF0:USTF0",1756296438583,0.7434805,111460.0,111450.0,1.72878387]
["bitfinex-derivatives","BTCF0:USTF0",1756296438779,0.7434805,111460.0,111450.0,2.07748016]
["bitfinex-derivatives","BTCF0:USTF0",1756296438982,0.7434805,111460.0,111450.0,1.09684156]
["bitfinex-derivatives","BTCF0:USTF0",1756296439180,0.9934805,111460.0,111450.0,1.56107527]
["bitfinex-derivatives","BTCF0:USTF0",1756296439575,0.9934805,111460.0,111450.0,1.58914527]
["bitfinex-derivatives","BTCF0:USTF0",1756296439779,0.9934805,111460.0,111450.0,1.93784156]
["bitfinex-derivatives","BTCF0:USTF0",1756296441589,0.9934805,111460.0,111450.0,1.93061156]
["bitfinex-derivatives","BTCF0:USTF0",1756296442181,0.9934805,111460.0,111450.0,0.72977156]
["bitfinex-derivatives","BTCF0:USTF0",1756296442487,0.9934805,111460.0,111450.0,1.54159527]
["bitfinex-derivatives","BTCF0:USTF0",1756296443793,0.9934805,111460.0,111450.0,1.89029156]
["bitfinex-derivatives","BTCF0:USTF0",1756296444290,0.9934805,111460.0,111450.0,1.91836156]
["bitfinex-derivatives","BTCF0:USTF0",1756296444491,0.9934805,111460.0,111450.0,1.89029156]
["bitfinex-derivatives","BTCF0:USTF0",1756296444887,0.9934805,111460.0,111450.0,0.38107527]
["bitfinex-derivatives","BTCF0:USTF0",1756296445088,1.34217679,111460.0,111450.0,0.73107527]
["bitfinex-derivatives","BTCF0:USTF0",1756296445289,1.34217679,111460.0,111450.0,0.38107527]
["bitfinex-derivatives","BTCF0:USTF0",1756296445492,0.2435886,111450.0,111440.0,0.4733037]
["bitfinex-derivatives","BTCF0:USTF0",1756296445793,0.2435886,111450.0,111440.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1756296445996,0.2435886,111450.0,111440.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1756296446896,0.2455886,111450.0,111440.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1756296448196,0.7454886,111450.0,111440.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1756296448597,0.7464886,111450.0,111440.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1756296448796,0.7464886,111450.0,111440.0,1.60959]
["bitfinex-derivatives","BTCF0:USTF0",1756296449100,0.7464886,111450.0,111440.0,1.95828629]
["bitfinex-derivatives","BTCF0:USTF0",1756296450001,0.5926186,111450.0,111440.0,2.04801289]
["bitfinex-derivatives","BTCF0:USTF0",1756296450299,0.5029,111450.0,111440.0,2.64670918]
["bitfinex-derivatives","BTCF0:USTF0",1756296450794,0.5029,111450.0,111440.0,2.29801289]
["bitfinex-derivatives","BTCF0:USTF0",1756296451198,0.5029,111450.0,111440.0,2.64670918]
["bitfinex-derivatives","BTCF0:USTF0",1756296451499,0.5019,111450.0,111440.0,2.64670918]
["bitfinex-derivatives","BTCF0:USTF0",1756296451688,0.4999,111450.0,111440.0,2.64770918]
["bitfinex-derivatives","BTCF0:USTF0",1756296451993,0.6241286,111450.0,111440.0,1.1095966]
["bitfinex-derivatives","BTCF0:USTF0",1756296452201,0.6524386,111450.0,111440.0,2.20840629]
["bitfinex-derivatives","BTCF0:USTF0",1756296452394,0.1818586,111450.0,111440.0,2.29913289]
["bitfinex-derivatives","BTCF0:USTF0",1756296452601,0.6817586,111450.0,111440.0,2.29913289]
["bitfinex-derivatives","BTCF0:USTF0",1756296453903,0.6472486,111450.0,111440.0,2.29913289]
["bitfinex-derivatives","BTCF0:USTF0",1756296454108,0.6817586,111450.0,111440.0,1.95940629]
["bitfinex-derivatives","BTCF0:USTF0",1756296454311,0.6817586,111450.0,111440.0,1.11956629]
["bitfinex-derivatives","BTCF0:USTF0",1756296454608,0.6817586,111450.0,111440.0,1.95368629]
["bitfinex-derivatives","BTCF0:USTF0",1756296455005,0.6817586,111450.0,111440.0,1.11028629]
["bitfinex-derivatives","BTCF0:USTF0",1756296455500,1.34074489,111450.0,111440.0,1.20516]
["bitfinex-derivatives","BTCF0:USTF0",1756296455702,1.34074489,111450.0,111440.0,1.1180184]
["bitfinex-derivatives","BTCF0:USTF0",1756296456003,1.34174489,111450.0,111440.0,0.2737384]
["bitfinex-derivatives","BTCF0:USTF0",1756296456208,1.70254489,111450.0,111440.0,0.16107068]
["bitfinex-derivatives","BTCF0:USTF0",1756296456402,1.70254489,111450.0,111440.0,0.27377222]
["bitfinex-derivatives","BTCF0:USTF0",1756296456606,1.70254489,111450.0,111440.0,0.04593154]
["bitfinex-derivatives","BTCF0:USTF0",1756296456803,1.70254489,111450.0,111420.0,0.18073144]
["bitfinex-derivatives","BTCF0:USTF0",1756296456804,0.2421647,111430.0,111420.0,0.18073144]
["bitfinex-derivatives","BTCF0:USTF0",1756296457107,0.95166099,111430.0,111420.0,0.18073144]
["bitfinex-derivatives","BTCF0:USTF0",1756296457296,0.95166099,111430.0,111420.0,0.01966076]
["bitfinex-derivatives","BTCF0:USTF0",1756296457706,0.2421808,111410.0,111400.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1756296457897,0.59087709,111410.0,111400.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756296458109,0.58987709,111410.0,111400.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1756296458309,0.2411808,111410.0,111400.0,0.92151]
["bitfinex-derivatives","BTCF0:USTF0",1756296458502,0.59795357,111410.0,111400.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1756296459105,0.59895357,111410.0,111400.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1756296459306,0.60095357,111410.0,111400.0,1.34872]
["bitfinex-derivatives","BTCF0:USTF0",1756296459607,1.10085357,111410.0,111400.0,1.34872]
["bitfinex-derivatives","BTCF0:USTF0",1756296460211,1.10085357,111410.0,111400.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1756296460410,1.10085357,111410.0,111400.0,0.92151]
["bitfinex-derivatives","BTCF0:USTF0",1756296460612,1.10085357,111410.0,111400.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1756296460815,1.10085357,111410.0,111400.0,0.92123]
["bitfinex-derivatives","BTCF0:USTF0",1756296461110,1.10085357,111410.0,111400.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1756296461315,1.10085357,111410.0,111400.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1756296461608,0.75015728,111410.0,111400.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1756296461913,0.2421888,111400.0,111390.0,1.30210752]
["bitfinex-derivatives","BTCF0:USTF0",1756296462109,0.59088509,111400.0,111390.0,1.61210752]
["bitfinex-derivatives","BTCF0:USTF0",1756296462803,0.59088509,111400.0,111390.0,1.57691752]
["bitfinex-derivatives","BTCF0:USTF0",1756296463008,0.95168509,111400.0,111390.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756296463215,0.2421968,111390.0,111380.0,1.35916]
["bitfinex-derivatives","BTCF0:USTF0",1756296463411,0.59089309,111390.0,111380.0,1.71916]
["bitfinex-derivatives","BTCF0:USTF0",1756296463920,1.09079309,111390.0,111380.0,1.71908]
["bitfinex-derivatives","BTCF0:USTF0",1756296464511,0.7420968,111390.0,111380.0,1.71908]
["bitfinex-derivatives","BTCF0:USTF0",1756296464712,1.09079309,111390.0,111380.0,1.71908]
["bitfinex-derivatives","BTCF0:USTF0",1756296464907,1.09079309,111390.0,111380.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1756296465110,0.59189309,111390.0,111380.0,1.66002]
["bitfinex-derivatives","BTCF0:USTF0",1756296465311,0.59189309,111390.0,111380.0,1.68913]
["bitfinex-derivatives","BTCF0:USTF0",1756296465604,1.09179309,111390.0,111380.0,1.71892]
["bitfinex-derivatives","BTCF0:USTF0",1756296466212,1.09179309,111390.0,111380.0,1.35892]
["bitfinex-derivatives","BTCF0:USTF0",1756296466812,1.09179309,111390.0,111380.0,1.69892]
["bitfinex-derivatives","BTCF0:USTF0",1756296467002,0.7430968,111390.0,111380.0,2.04761629]
["bitfinex-derivatives","BTCF0:USTF0",1756296467406,0.7430968,111390.0,111380.0,1.70892]
["bitfinex-derivatives","BTCF0:USTF0",1756296467606,0.7430968,111390.0,111380.0,1.35892]
["bitfinex-derivatives","BTCF0:USTF0",1756296467809,1.09179309,111390.0,111380.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756296468209,1.70259309,111390.0,111380.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756296468414,0.1819149,111380.0,111370.0,1.30049]
["bitfinex-derivatives","BTCF0:USTF0",1756296468716,0.53061119,111380.0,111370.0,1.29969]
["bitfinex-derivatives","BTCF0:USTF0",1756296469510,0.53061119,111380.0,111370.0,1.24079]
["bitfinex-derivatives","BTCF0:USTF0",1756296469711,1.20170119,111380.0,111370.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756296469908,1.6994049,111380.0,111370.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756296470111,2.36810119,111380.0,111370.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756296470317,2.54800119,111380.0,111370.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756296470516,2.1993049,111380.0,111370.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756296470709,2.56800119,111380.0,111370.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1756296470904,2.54800119,111380.0,111370.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756296471109,2.86800119,111380.0,111370.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756296471617,0.1819229,111370.0,111360.0,1.32088048]
["bitfinex-derivatives","BTCF0:USTF0",1756296471811,0.1819229,111370.0,111360.0,1.66088048]
["bitfinex-derivatives","BTCF0:USTF0",1756296472919,0.1819229,111370.0,111360.0,1.66188048]
["bitfinex-derivatives","BTCF0:USTF0",1756296473220,0.1819229,111370.0,111360.0,1.66388048]
["bitfinex-derivatives","BTCF0:USTF0",1756296473422,0.2422129,111370.0,111360.0,0.74516048]
["bitfinex-derivatives","BTCF0:USTF0",1756296473719,0.2422129,111370.0,111360.0,0.87659048]
["bitfinex-derivatives","BTCF0:USTF0",1756296474124,0.59090919,111370.0,111360.0,0.87659048]
["bitfinex-derivatives","BTCF0:USTF0",1756296474720,1.09080919,111370.0,111360.0,0.87659048]
["bitfinex-derivatives","BTCF0:USTF0",1756296475221,1.09080919,111370.0,111360.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1756296475415,1.09080919,111370.0,111360.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1756296475416,0.7421129,111370.0,111360.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1756296475622,1.09080919,111370.0,111360.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1756296476219,1.09080919,111370.0,111360.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1756296477121,1.09080919,111370.0,111360.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756296477312,1.09080919,111370.0,111360.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756296477313,1.11080919,111370.0,111360.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756296477614,1.11080919,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296477615,1.45160919,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296477919,2.02160919,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296478112,1.3729129,111370.0,111360.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1756296478313,2.91112919,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296478810,2.87260919,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296479121,1.52185897,111370.0,111360.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756296479320,2.73285897,111370.0,111360.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756296479822,2.35277897,111370.0,111360.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756296480019,2.68277897,111370.0,111360.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756296480215,2.77256187,111370.0,111360.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756296480408,2.77236187,111370.0,111360.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1756296480607,2.09346558,111370.0,111360.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1756296480819,1.73258558,111370.0,111360.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1756296481022,1.73306558,111370.0,111360.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1756296481215,1.79541558,111370.0,111360.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1756296481412,0.91230558,111370.0,111360.0,0.88613629]
["bitfinex-derivatives","BTCF0:USTF0",1756296481711,0.6096129,111370.0,111360.0,2.27785629]
["bitfinex-derivatives","BTCF0:USTF0",1756296481921,0.6096129,111370.0,111360.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1756296482220,0.7011229,111370.0,111360.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1756296482420,0.7011229,111370.0,111360.0,1.99916]
["bitfinex-derivatives","BTCF0:USTF0",1756296482914,1.04981919,111370.0,111360.0,1.74916]
["bitfinex-derivatives","BTCF0:USTF0",1756296483219,0.7011229,111370.0,111360.0,1.74916]
["bitfinex-derivatives","BTCF0:USTF0",1756296483420,1.04981919,111370.0,111360.0,1.74916]
["bitfinex-derivatives","BTCF0:USTF0",1756296483821,1.09069919,111370.0,111360.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1756296484123,1.09069919,111370.0,111360.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1756296485121,0.7420029,111370.0,111360.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1756296485318,1.09069919,111370.0,111360.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1756296485520,1.09069919,111370.0,111360.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756296485823,1.09069919,111370.0,111360.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1756296486213,1.09069919,111370.0,111360.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1756296486520,1.09069919,111370.0,111360.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1756296486721,1.3528029,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296486925,1.70149919,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296487119,1.98149919,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296487430,1.72149919,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296488024,1.72149919,111370.0,111360.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756296488225,1.72249919,111370.0,111360.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756296488525,1.72449919,111370.0,111360.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756296489223,1.72449919,111370.0,111360.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756296489625,2.55593919,111370.0,111360.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1756296489923,1.5355729,111370.0,111360.0,0.86313629]
["bitfinex-derivatives","BTCF0:USTF0",1756296490122,1.5677629,111370.0,111360.0,0.86313629]
["bitfinex-derivatives","BTCF0:USTF0",1756296490620,1.5681629,111370.0,111360.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1756296490826,1.5681629,111370.0,111360.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1756296491322,1.91685919,111370.0,111360.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1756296491628,0.6126129,111370.0,111360.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1756296492130,0.6749629,111370.0,111360.0,1.23393629]
["bitfinex-derivatives","BTCF0:USTF0",1756296492924,0.6427729,111370.0,111360.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1756296493124,0.6126129,111370.0,111360.0,1.23393629]
["bitfinex-derivatives","BTCF0:USTF0",1756296493325,0.6963729,111370.0,111360.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1756296493526,0.6963729,111370.0,111360.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1756296493725,0.6126129,111370.0,111360.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1756296494020,0.6963729,111370.0,111360.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1756296494627,0.6126129,111370.0,111360.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1756296494820,0.6126129,111370.0,111360.0,2.40516719]
["bitfinex-derivatives","BTCF0:USTF0",1756296495016,0.5029,111370.0,111360.0,2.75386348]
["bitfinex-derivatives","BTCF0:USTF0",1756296495216,0.3379928,111370.0,111360.0,2.75386348]
["bitfinex-derivatives","BTCF0:USTF0",1756296495622,0.3379928,111370.0,111360.0,2.40516719]
["bitfinex-derivatives","BTCF0:USTF0",1756296496025,0.3671528,111370.0,111360.0,2.0562709]
["bitfinex-derivatives","BTCF0:USTF0",1756296496228,0.3671528,111370.0,111360.0,2.40496719]
["bitfinex-derivatives","BTCF0:USTF0",1756296496627,0.3671528,111370.0,111360.0,2.31517629]
["bitfinex-derivatives","BTCF0:USTF0",1756296497016,0.3671528,111370.0,111360.0,1.46393629]
["bitfinex-derivatives","BTCF0:USTF0",1756296497224,0.4902028,111370.0,111360.0,2.03860629]
["bitfinex-derivatives","BTCF0:USTF0",1756296497520,0.4902028,111370.0,111360.0,1.68971]
["bitfinex-derivatives","BTCF0:USTF0",1756296498923,0.4882028,111370.0,111360.0,2.03840629]
["bitfinex-derivatives","BTCF0:USTF0",1756296499829,0.4580428,111370.0,111360.0,2.03840629]
["bitfinex-derivatives","BTCF0:USTF0",1756296500128,0.4892028,111370.0,111360.0,2.03840629]
["bitfinex-derivatives","BTCF0:USTF0",1756296500828,0.4590428,111370.0,111360.0,2.03840629]
["bitfinex-derivatives","BTCF0:USTF0",1756296501028,0.4892028,111370.0,111360.0,1.68971]
["bitfinex-derivatives","BTCF0:USTF0",1756296501327,0.4892028,111370.0,111360.0,2.03840629]
["bitfinex-derivatives","BTCF0:USTF0",1756296501724,0.4590428,111370.0,111360.0,1.7795009]
["bitfinex-derivatives","BTCF0:USTF0",1756296501929,0.4590428,111370.0,111360.0,2.12819719]
["bitfinex-derivatives","BTCF0:USTF0",1756296504024,0.4892028,111370.0,111360.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1756296504228,0.83789909,111370.0,111360.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1756296504433,0.7392028,111370.0,111360.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1756296504630,1.08789909,111370.0,111360.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1756296504830,0.7392028,111370.0,111360.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1756296505029,1.08789909,111370.0,111360.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1756296505333,1.08789909,111370.0,111360.0,0.70173]
["bitfinex-derivatives","BTCF0:USTF0",1756296506130,1.08789909,111370.0,111360.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1756296506429,0.2221809,111360.0,111350.0,1.2415748]
["bitfinex-derivatives","BTCF0:USTF0",1756296506633,0.57087719,111360.0,111350.0,1.5715748]
["bitfinex-derivatives","BTCF0:USTF0",1756296507022,0.2221809,111360.0,111350.0,1.5715748]
["bitfinex-derivatives","BTCF0:USTF0",1756296507421,0.2221809,111360.0,111350.0,1.5915748]
["bitfinex-derivatives","BTCF0:USTF0",1756296508235,0.2221809,111360.0,111350.0,1.94027109]
["bitfinex-derivatives","BTCF0:USTF0",1756296508638,0.1403609,111360.0,111350.0,1.6813738]
["bitfinex-derivatives","BTCF0:USTF0",1756296508932,0.03016,111360.0,111350.0,2.03133009]
["bitfinex-derivatives","BTCF0:USTF0",1756296509241,0.001,111360.0,111350.0,2.28133009]
["bitfinex-derivatives","BTCF0:USTF0",1756296509535,0.52833,111370.0,111360.0,0.0918009]
["bitfinex-derivatives","BTCF0:USTF0",1756296509741,0.52833,111370.0,111360.0,1.27421152]
["bitfinex-derivatives","BTCF0:USTF0",1756296510036,0.6181128,111370.0,111360.0,1.27421152]
["bitfinex-derivatives","BTCF0:USTF0",1756296510726,0.6191128,111370.0,111360.0,1.27421152]
["bitfinex-derivatives","BTCF0:USTF0",1756296510929,0.1192128,111370.0,111360.0,1.27421152]
["bitfinex-derivatives","BTCF0:USTF0",1756296511135,0.6191128,111370.0,111360.0,1.27421152]
["bitfinex-derivatives","BTCF0:USTF0",1756296512631,0.6181128,111370.0,111360.0,1.27421152]
["bitfinex-derivatives","BTCF0:USTF0",1756296513437,0.6181128,111370.0,111360.0,1.16155719]
["bitfinex-derivatives","BTCF0:USTF0",1756296515934,0.6390728,111370.0,111360.0,0.8128609]
["bitfinex-derivatives","BTCF0:USTF0",1756296516134,0.7243628,111370.0,111360.0,1.83329158]
["bitfinex-derivatives","BTCF0:USTF0",1756296516437,0.6617828,111370.0,111360.0,2.18198787]
["bitfinex-derivatives","BTCF0:USTF0",1756296516840,0.6944328,111370.0,111360.0,2.18198787]
["bitfinex-derivatives","BTCF0:USTF0",1756296517033,0.7243628,111370.0,111360.0,0.71176629]
["bitfinex-derivatives","BTCF0:USTF0",1756296517338,0.7433128,111370.0,111360.0,1.93032629]
["bitfinex-derivatives","BTCF0:USTF0",1756296517732,0.7433128,111370.0,111360.0,2.09127697]
["bitfinex-derivatives","BTCF0:USTF0",1756296518133,0.7433128,111370.0,111360.0,2.18106787]
["bitfinex-derivatives","BTCF0:USTF0",1756296518334,0.6390728,111370.0,111360.0,2.18106787]
["bitfinex-derivatives","BTCF0:USTF0",1756296518741,0.6390728,111370.0,111360.0,2.43106787]
["bitfinex-derivatives","BTCF0:USTF0",1756296519442,0.6390728,111370.0,111360.0,2.26999719]
["bitfinex-derivatives","BTCF0:USTF0",1756296520141,0.6390728,111370.0,111360.0,1.41155719]
["bitfinex-derivatives","BTCF0:USTF0",1756296520342,0.6390728,111370.0,111360.0,2.26919719]
["bitfinex-derivatives","BTCF0:USTF0",1756296520643,0.7016528,111370.0,111360.0,2.26895719]
["bitfinex-derivatives","BTCF0:USTF0",1756296520942,0.7016528,111370.0,111360.0,1.9212609]
["bitfinex-derivatives","BTCF0:USTF0",1756296521142,0.7016528,111370.0,111360.0,2.26995719]
["bitfinex-derivatives","BTCF0:USTF0",1756296521643,0.54929,111370.0,111360.0,2.26995719]
["bitfinex-derivatives","BTCF0:USTF0",1756296521941,0.4999,111370.0,111360.0,2.61765348]
["bitfinex-derivatives","BTCF0:USTF0",1756296523041,0.1391709,111380.0,111370.0,0.0904528]
["bitfinex-derivatives","BTCF0:USTF0",1756296523242,0.6944309,111380.0,111370.0,1.13994909]
["bitfinex-derivatives","BTCF0:USTF0",1756296523543,0.5896769,111380.0,111370.0,1.20010909]
["bitfinex-derivatives","BTCF0:USTF0",1756296523736,0.4999,111380.0,111370.0,1.20010909]
["bitfinex-derivatives","BTCF0:USTF0",1756296524843,0.1823224,111390.0,111380.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756296525044,0.1823224,111390.0,111380.0,2.20011083]
["bitfinex-derivatives","BTCF0:USTF0",1756296525444,0.7433024,111390.0,111380.0,2.20011083]
["bitfinex-derivatives","BTCF0:USTF0",1756296526046,0.7433024,111390.0,111380.0,1.85141454]
["bitfinex-derivatives","BTCF0:USTF0",1756296526243,0.7453024,111390.0,111380.0,2.20011083]
["bitfinex-derivatives","BTCF0:USTF0",1756296527250,0.7463024,111390.0,111380.0,2.20011083]
["bitfinex-derivatives","BTCF0:USTF0",1756296527450,0.7463024,111390.0,111380.0,2.08734629]
["bitfinex-derivatives","BTCF0:USTF0",1756296528038,0.6837224,111390.0,111380.0,2.17712109]
["bitfinex-derivatives","BTCF0:USTF0",1756296528447,0.7463024,111390.0,111380.0,2.17712109]
["bitfinex-derivatives","BTCF0:USTF0",1756296528643,0.55229,111390.0,111380.0,2.28982561]
["bitfinex-derivatives","BTCF0:USTF0",1756296528955,0.5029,111390.0,111380.0,2.53982561]
["bitfinex-derivatives","BTCF0:USTF0",1756296529248,0.5029,111390.0,111380.0,2.42712109]
["bitfinex-derivatives","BTCF0:USTF0",1756296529450,0.5029,111390.0,111380.0,2.59733899]
["bitfinex-derivatives","BTCF0:USTF0",1756296529845,0.5029,111390.0,111380.0,1.7313802]
["bitfinex-derivatives","BTCF0:USTF0",1756296530049,0.53133,111390.0,111380.0,1.45605419]
["bitfinex-derivatives","BTCF0:USTF0",1756296530239,0.5029,111390.0,111380.0,2.66159048]
["bitfinex-derivatives","BTCF0:USTF0",1756296530444,0.003,111390.0,111380.0,2.66159048]
["bitfinex-derivatives","BTCF0:USTF0",1756296530843,0.1211967,111390.0,111380.0,2.41159048]
["bitfinex-derivatives","BTCF0:USTF0",1756296531046,0.1201967,111390.0,111380.0,2.41159048]
["bitfinex-derivatives","BTCF0:USTF0",1756296531248,0.1181967,111390.0,111380.0,2.41159048]
["bitfinex-derivatives","BTCF0:USTF0",1756296531442,0.1181967,111390.0,111380.0,2.41259048]
["bitfinex-derivatives","BTCF0:USTF0",1756296531750,0.02843,111390.0,111380.0,2.41259048]
["bitfinex-derivatives","BTCF0:USTF0",1756296532354,0.02843,111390.0,111380.0,1.55575048]
["bitfinex-derivatives","BTCF0:USTF0",1756296532555,0.02843,111390.0,111380.0,2.41259048]
["bitfinex-derivatives","BTCF0:USTF0",1756296532854,0.02843,111390.0,111380.0,2.25173137]
["bitfinex-derivatives","BTCF0:USTF0",1756296533651,0.1181967,111390.0,111380.0,2.25173137]
["bitfinex-derivatives","BTCF0:USTF0",1756296534449,0.1181967,111390.0,111380.0,1.39489137]
["bitfinex-derivatives","BTCF0:USTF0",1756296534646,0.1181967,111390.0,111380.0,2.25113137]
["bitfinex-derivatives","BTCF0:USTF0",1756296535156,0.1181967,111390.0,111380.0,2.25013137]
["bitfinex-derivatives","BTCF0:USTF0",1756296535459,0.1181967,111390.0,111380.0,2.25113137]
["bitfinex-derivatives","BTCF0:USTF0",1756296536951,0.1807767,111390.0,111380.0,2.24957137]
["bitfinex-derivatives","BTCF0:USTF0",1756296537151,0.1807767,111390.0,111380.0,2.24977137]
["bitfinex-derivatives","BTCF0:USTF0",1756296537952,0.1807767,111390.0,111380.0,1.23174629]
["bitfinex-derivatives","BTCF0:USTF0",1756296538157,0.2433967,111390.0,111380.0,1.99695629]
["bitfinex-derivatives","BTCF0:USTF0",1756296538350,0.2433967,111390.0,111380.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1756296538549,0.2433967,111390.0,111380.0,1.3293]
["bitfinex-derivatives","BTCF0:USTF0",1756296538753,0.2433967,111390.0,111380.0,1.98799629]
["bitfinex-derivatives","BTCF0:USTF0",1756296538959,0.2433967,111390.0,111380.0,1.35673]
["bitfinex-derivatives","BTCF0:USTF0",1756296539262,0.2433967,111390.0,111380.0,2.05542629]
["bitfinex-derivatives","BTCF0:USTF0",1756296540257,0.2433967,111390.0,111380.0,1.35673]
["bitfinex-derivatives","BTCF0:USTF0",1756296540451,0.2433967,111390.0,111380.0,0.58609625]
["bitfinex-derivatives","BTCF0:USTF0",1756296540452,0.4933967,111390.0,111380.0,0.58609625]
["bitfinex-derivatives","BTCF0:USTF0",1756296540659,0.4933967,111390.0,111380.0,1.79065625]
["bitfinex-derivatives","BTCF0:USTF0",1756296540854,0.4933967,111390.0,111380.0,1.3283]
["bitfinex-derivatives","BTCF0:USTF0",1756296541053,0.4933967,111390.0,111380.0,1.36900507]
["bitfinex-derivatives","BTCF0:USTF0",1756296541054,1.34199299,111390.0,111380.0,1.36900507]
["bitfinex-derivatives","BTCF0:USTF0",1756296541651,1.34199299,111390.0,111380.0,0.11250507]
["bitfinex-derivatives","BTCF0:USTF0",1756296541652,1.70279299,111390.0,111380.0,0.11250507]
["bitfinex-derivatives","BTCF0:USTF0",1756296541853,0.1297148,111380.0,111370.0,0.07912507]
["bitfinex-derivatives","BTCF0:USTF0",1756296542054,0.59130109,111380.0,111370.0,0.12912507]
["bitfinex-derivatives","BTCF0:USTF0",1756296542355,0.84130109,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756296542560,0.84130109,111380.0,111360.0,1.26879]
["bitfinex-derivatives","BTCF0:USTF0",1756296542561,0.1817728,111370.0,111360.0,1.26879]
["bitfinex-derivatives","BTCF0:USTF0",1756296542753,0.59130909,111370.0,111360.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1756296543349,0.84130909,111370.0,111360.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756296543554,0.1085909,111360.0,111350.0,0.0197748]
["bitfinex-derivatives","BTCF0:USTF0",1756296543859,0.59131719,111360.0,111350.0,0.0197748]
["bitfinex-derivatives","BTCF0:USTF0",1756296544051,1.20211719,111360.0,111350.0,0.0597748]
["bitfinex-derivatives","BTCF0:USTF0",1756296544250,0.84131719,111360.0,111350.0,0.0197748]
["bitfinex-derivatives","BTCF0:USTF0",1756296544452,2.05755719,111360.0,111350.0,0.0197748]
["bitfinex-derivatives","BTCF0:USTF0",1756296545255,2.55745719,111360.0,111350.0,0.0197748]
["bitfinex-derivatives","BTCF0:USTF0",1756296545560,1.76191698,111360.0,111350.0,0.0197748]
["bitfinex-derivatives","BTCF0:USTF0",1756296545760,2.61739698,111360.0,111350.0,0.0197748]
["bitfinex-derivatives","BTCF0:USTF0",1756296545950,2.36739698,111360.0,111350.0,0.0207748]
["bitfinex-derivatives","BTCF0:USTF0",1756296546760,2.44090238,111360.0,111350.0,0.0207748]
["bitfinex-derivatives","BTCF0:USTF0",1756296547859,2.43982238,111360.0,111350.0,0.0207748]
["bitfinex-derivatives","BTCF0:USTF0",1756296548358,2.70982238,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756296549958,2.71014238,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756296550160,0.1817966,111340.0,111330.0,1.30079612]
["bitfinex-derivatives","BTCF0:USTF0",1756296550363,0.65123268,111340.0,111330.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1756296550560,0.65123268,111340.0,111330.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1756296550963,1.15113268,111340.0,111330.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1756296551257,1.51193268,111340.0,111330.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756296551462,1.51193268,111340.0,111330.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1756296551860,1.51193268,111340.0,111330.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1756296552461,1.51193268,111340.0,111330.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1756296552668,1.1033366,111340.0,111330.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1756296552853,1.51193268,111340.0,111330.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1756296553059,1.1033366,111340.0,111330.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1756296553260,0.7544303,111340.0,111330.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1756296553457,1.52382638,111340.0,111330.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1756296553656,1.16302638,111340.0,111330.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1756296554761,0.7544303,111340.0,111330.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1756296555869,0.7544303,111340.0,111330.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1756296556062,0.7544303,111340.0,111330.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756296556570,0.7544303,111340.0,111330.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1756296556966,0.1818046,111330.0,111320.0,1.28083]
["bitfinex-derivatives","BTCF0:USTF0",1756296557167,0.1818046,111330.0,111320.0,1.65083]
["bitfinex-derivatives","BTCF0:USTF0",1756296557566,0.1818046,111330.0,111320.0,1.67926]
["bitfinex-derivatives","BTCF0:USTF0",1756296559669,0.10099779,111330.0,111320.0,1.67926]
["bitfinex-derivatives","BTCF0:USTF0",1756296560065,0.10199779,111330.0,111320.0,1.67926]
["bitfinex-derivatives","BTCF0:USTF0",1756296561571,0.14753779,111330.0,111320.0,1.67926]
["bitfinex-derivatives","BTCF0:USTF0",1756296562675,0.61697387,111330.0,111320.0,0.88645]
["bitfinex-derivatives","BTCF0:USTF0",1756296562866,0.61697387,111330.0,111320.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1756296563067,0.61697387,111330.0,111320.0,0.52595]
["bitfinex-derivatives","BTCF0:USTF0",1756296564167,1.11687387,111330.0,111320.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1756296564370,1.11687387,111330.0,111320.0,0.52595]
["bitfinex-derivatives","BTCF0:USTF0",1756296564674,1.11687387,111330.0,111320.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1756296565076,0.70827779,111330.0,111320.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1756296565273,1.11687387,111330.0,111320.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1756296565468,0.70827779,111330.0,111320.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1756296566072,0.68973779,111330.0,111320.0,0.92454608]
["bitfinex-derivatives","BTCF0:USTF0",1756296566278,0.68973779,111330.0,111320.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1756296566573,0.70827779,111330.0,111320.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1756296566783,0.70827779,111330.0,111320.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1756296567373,0.70827779,111330.0,111320.0,1.1754626]
["bitfinex-derivatives","BTCF0:USTF0",1756296567374,0.6574146,111330.0,111320.0,1.1754626]
["bitfinex-derivatives","BTCF0:USTF0",1756296567572,0.6574146,111330.0,111320.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1756296567779,0.6116146,111330.0,111320.0,1.1754626]
["bitfinex-derivatives","BTCF0:USTF0",1756296568471,0.5907146,111330.0,111320.0,1.1754626]
["bitfinex-derivatives","BTCF0:USTF0",1756296570075,0.6408846,111330.0,111320.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1756296570276,0.7319446,111330.0,111320.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1756296570476,0.7319446,111330.0,111320.0,1.74115]
["bitfinex-derivatives","BTCF0:USTF0",1756296571772,0.7319446,111330.0,111320.0,1.72115]
["bitfinex-derivatives","BTCF0:USTF0",1756296572174,0.7319446,111330.0,111320.0,2.0698626]
["bitfinex-derivatives","BTCF0:USTF0",1756296572377,0.6592346,111330.0,111320.0,2.0698626]
["bitfinex-derivatives","BTCF0:USTF0",1756296572566,0.5907146,111330.0,111320.0,2.0698626]
["bitfinex-derivatives","BTCF0:USTF0",1756296572772,0.5907146,111330.0,111320.0,2.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1756296572973,0.5907146,111330.0,111320.0,2.3198626]
["bitfinex-derivatives","BTCF0:USTF0",1756296573169,0.6111546,111330.0,111320.0,0.88675]
["bitfinex-derivatives","BTCF0:USTF0",1756296573378,0.6404246,111330.0,111320.0,2.3202226]
["bitfinex-derivatives","BTCF0:USTF0",1756296573573,0.6404246,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296573776,0.5907146,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296574279,0.6199846,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296574684,0.6199846,111330.0,111320.0,1.94175]
["bitfinex-derivatives","BTCF0:USTF0",1756296574883,0.5907146,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296575278,0.6199846,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296576375,0.5907146,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296576778,0.5907146,111330.0,111320.0,1.94175]
["bitfinex-derivatives","BTCF0:USTF0",1756296577077,0.5907146,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296577278,0.6199846,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296577486,0.5907146,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296578788,0.5907146,111330.0,111320.0,1.94175]
["bitfinex-derivatives","BTCF0:USTF0",1756296578994,0.6199846,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296579193,0.6199846,111330.0,111320.0,1.94175]
["bitfinex-derivatives","BTCF0:USTF0",1756296579381,0.5907146,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296579992,0.6199846,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296580190,0.6702346,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296580791,0.6702346,111330.0,111320.0,1.94175]
["bitfinex-derivatives","BTCF0:USTF0",1756296580990,0.6702346,111330.0,111320.0,2.2904626]
["bitfinex-derivatives","BTCF0:USTF0",1756296582196,0.6702346,111330.0,111320.0,1.4354626]
["bitfinex-derivatives","BTCF0:USTF0",1756296582491,1.0801972,111330.0,111320.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1756296582683,1.0801972,111330.0,111320.0,1.69349]
["bitfinex-derivatives","BTCF0:USTF0",1756296582995,1.3301972,111330.0,111320.0,1.69349]
["bitfinex-derivatives","BTCF0:USTF0",1756296583191,1.3301972,111330.0,111320.0,1.37349]
["bitfinex-derivatives","BTCF0:USTF0",1756296583396,0.2120524,111320.0,111310.0,0.59456956]
["bitfinex-derivatives","BTCF0:USTF0",1756296583594,0.579305,111320.0,111310.0,1.7411]
["bitfinex-derivatives","BTCF0:USTF0",1756296584294,0.2305924,111320.0,111310.0,2.0898126]
["bitfinex-derivatives","BTCF0:USTF0",1756296585697,0.7304924,111320.0,111310.0,2.0898126]
["bitfinex-derivatives","BTCF0:USTF0",1756296586299,0.7304924,111320.0,111310.0,1.7411]
["bitfinex-derivatives","BTCF0:USTF0",1756296586499,0.7304924,111320.0,111310.0,2.0898126]
["bitfinex-derivatives","BTCF0:USTF0",1756296587290,0.9619524,111320.0,111310.0,1.7411]
["bitfinex-derivatives","BTCF0:USTF0",1756296587497,0.9804924,111320.0,111310.0,1.7411]
["bitfinex-derivatives","BTCF0:USTF0",1756296587897,0.9804924,111320.0,111310.0,2.0898126]
["bitfinex-derivatives","BTCF0:USTF0",1756296588995,0.9804924,111320.0,111310.0,1.7411]
["bitfinex-derivatives","BTCF0:USTF0",1756296589402,0.9804924,111320.0,111310.0,1.85343956]
["bitfinex-derivatives","BTCF0:USTF0",1756296589601,0.9804924,111320.0,111310.0,0.99819956]
["bitfinex-derivatives","BTCF0:USTF0",1756296589900,0.9804924,111320.0,111310.0,1.85203956]
["bitfinex-derivatives","BTCF0:USTF0",1756296590096,0.8601624,111320.0,111310.0,2.20075216]
["bitfinex-derivatives","BTCF0:USTF0",1756296590302,0.5897224,111320.0,111310.0,2.20075216]
["bitfinex-derivatives","BTCF0:USTF0",1756296590497,0.5897224,111320.0,111310.0,2.29058266]
["bitfinex-derivatives","BTCF0:USTF0",1756296591303,0.5897224,111320.0,111310.0,2.54058266]
["bitfinex-derivatives","BTCF0:USTF0",1756296591499,0.5547224,111320.0,111310.0,2.54058266]
["bitfinex-derivatives","BTCF0:USTF0",1756296592999,0.5547224,111320.0,111310.0,2.10203956]
["bitfinex-derivatives","BTCF0:USTF0",1756296593298,0.5547224,111320.0,111310.0,2.54058256]
["bitfinex-derivatives","BTCF0:USTF0",1756296594705,0.0898224,111320.0,111310.0,1.68674256]
["bitfinex-derivatives","BTCF0:USTF0",1756296594911,0.2459798,111330.0,111320.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1756296595111,0.2459798,111330.0,111320.0,0.83586]
["bitfinex-derivatives","BTCF0:USTF0",1756296595305,0.6791698,111330.0,111320.0,1.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1756296595503,0.7108798,111330.0,111320.0,1.29691216]
["bitfinex-derivatives","BTCF0:USTF0",1756296596498,0.7118798,111330.0,111320.0,1.29691216]
["bitfinex-derivatives","BTCF0:USTF0",1756296596695,0.7118798,111330.0,111320.0,1.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1756296597508,0.7118798,111330.0,111320.0,1.1945726]
["bitfinex-derivatives","BTCF0:USTF0",1756296597815,0.7118798,111330.0,111320.0,2.0521326]
["bitfinex-derivatives","BTCF0:USTF0",1756296598309,0.7118798,111330.0,111320.0,1.37342]
["bitfinex-derivatives","BTCF0:USTF0",1756296598808,0.7118798,111330.0,111320.0,1.68342]
["bitfinex-derivatives","BTCF0:USTF0",1756296599011,0.7118798,111330.0,111320.0,1.70342]
["bitfinex-derivatives","BTCF0:USTF0",1756296599204,0.7118798,111330.0,111320.0,1.73342]
["bitfinex-derivatives","BTCF0:USTF0",1756296599709,0.7118798,111330.0,111320.0,1.37342]
["bitfinex-derivatives","BTCF0:USTF0",1756296599910,0.7118798,111330.0,111320.0,1.74342]
["bitfinex-derivatives","BTCF0:USTF0",1756296600616,0.7118798,111330.0,111320.0,1.8332423]
["bitfinex-derivatives","BTCF0:USTF0",1756296600910,0.5557198,111330.0,111320.0,2.1819549]
["bitfinex-derivatives","BTCF0:USTF0",1756296603108,0.5557198,111330.0,111320.0,1.2345726]
["bitfinex-derivatives","BTCF0:USTF0",1756296603412,0.5557198,111330.0,111320.0,2.0908126]
["bitfinex-derivatives","BTCF0:USTF0",1756296603413,0.5851898,111330.0,111320.0,2.0908126]
["bitfinex-derivatives","BTCF0:USTF0",1756296603616,0.5557198,111330.0,111320.0,2.180635]
["bitfinex-derivatives","BTCF0:USTF0",1756296603801,0.4659,111330.0,111320.0,2.180635]
["bitfinex-derivatives","BTCF0:USTF0",1756296604004,0.5557143,111330.0,111320.0,2.180635]
["bitfinex-derivatives","BTCF0:USTF0",1756296604206,0.5557143,111330.0,111320.0,1.8319224]
["bitfinex-derivatives","BTCF0:USTF0",1756296604402,0.5557143,111330.0,111320.0,2.180635]
["bitfinex-derivatives","BTCF0:USTF0",1756296606309,0.5851843,111330.0,111320.0,2.0908126]
["bitfinex-derivatives","BTCF0:USTF0",1756296606519,0.7129143,111330.0,111320.0,0.83586]
["bitfinex-derivatives","BTCF0:USTF0",1756296606816,0.7129143,111330.0,111320.0,1.80456229]
["bitfinex-derivatives","BTCF0:USTF0",1756296607319,1.3116269,111330.0,111320.0,1.39226229]
["bitfinex-derivatives","BTCF0:USTF0",1756296607613,1.3116269,111330.0,111320.0,1.42398229]
["bitfinex-derivatives","BTCF0:USTF0",1756296607809,1.3116269,111330.0,111320.0,1.76592229]
["bitfinex-derivatives","BTCF0:USTF0",1756296608012,1.3116269,111330.0,111320.0,1.79521229]
["bitfinex-derivatives","BTCF0:USTF0",1756296608410,1.3116269,111330.0,111320.0,1.9960714]
["bitfinex-derivatives","BTCF0:USTF0",1756296608713,1.3116269,111330.0,111320.0,1.88312911]
["bitfinex-derivatives","BTCF0:USTF0",1756296608913,1.3116269,111330.0,111320.0,1.53312911]
["bitfinex-derivatives","BTCF0:USTF0",1756296609106,1.3116269,111330.0,111320.0,1.75227]
["bitfinex-derivatives","BTCF0:USTF0",1756296611920,1.3116269,111330.0,111320.0,1.72055]
["bitfinex-derivatives","BTCF0:USTF0",1756296612117,1.3116269,111330.0,111320.0,1.26814]
["bitfinex-derivatives","BTCF0:USTF0",1756296612415,0.2470224,111320.0,111310.0,0.53601905]
["bitfinex-derivatives","BTCF0:USTF0",1756296612610,0.595735,111320.0,111310.0,1.71189905]
["bitfinex-derivatives","BTCF0:USTF0",1756296612814,0.595735,111320.0,111310.0,0.85601905]
["bitfinex-derivatives","BTCF0:USTF0",1756296613114,0.595735,111320.0,111310.0,1.71193905]
["bitfinex-derivatives","BTCF0:USTF0",1756296613515,0.2470224,111320.0,111310.0,1.35113905]
["bitfinex-derivatives","BTCF0:USTF0",1756296613716,0.595735,111320.0,111310.0,0.49521905]
["bitfinex-derivatives","BTCF0:USTF0",1756296613923,0.595735,111320.0,111310.0,1.35101905]
["bitfinex-derivatives","BTCF0:USTF0",1756296614417,0.845735,111320.0,111310.0,0.38423905]
["bitfinex-derivatives","BTCF0:USTF0",1756296614620,0.865735,111320.0,111310.0,1.03284786]
["bitfinex-derivatives","BTCF0:USTF0",1756296614816,1.2144476,111320.0,111310.0,0.11300881]
["bitfinex-derivatives","BTCF0:USTF0",1756296615017,2.4307676,111320.0,111310.0,0.11300881]
["bitfinex-derivatives","BTCF0:USTF0",1756296615322,2.9306676,111320.0,111310.0,0.11300881]
["bitfinex-derivatives","BTCF0:USTF0",1756296615520,0.2470304,111310.0,111300.0,0.26849881]
["bitfinex-derivatives","BTCF0:USTF0",1756296615818,0.6278304,111310.0,111300.0,0.56849881]
["bitfinex-derivatives","BTCF0:USTF0",1756296616223,0.976543,111310.0,111300.0,0.47554881]
["bitfinex-derivatives","BTCF0:USTF0",1756296616426,2.476543,111310.0,111300.0,0.45751881]
["bitfinex-derivatives","BTCF0:USTF0",1756296616823,2.656543,111310.0,111300.0,0.45751881]
["bitfinex-derivatives","BTCF0:USTF0",1756296617018,2.906543,111310.0,111300.0,0.45851881]
["bitfinex-derivatives","BTCF0:USTF0",1756296617219,2.5578304,111310.0,111300.0,0.11400881]
["bitfinex-derivatives","BTCF0:USTF0",1756296617520,2.706543,111310.0,111300.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1756296617823,3.2165104,111310.0,111300.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756296618023,3.565223,111310.0,111300.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756296619122,3.585223,111310.0,111300.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756296619623,4.085123,111310.0,111300.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756296619924,4.085123,111310.0,111300.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756296620620,4.085123,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296621718,3.226443,111310.0,111300.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756296621919,3.206443,111310.0,111300.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756296622120,3.7209304,111310.0,111300.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756296622424,4.069643,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296622925,3.206443,111310.0,111300.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756296623126,4.069643,111310.0,111300.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756296623829,4.070043,111310.0,111300.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756296624127,4.070043,111310.0,111300.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756296624822,4.090043,111310.0,111300.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756296625020,4.090043,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296625226,2.8777304,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296625424,4.090083,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296626324,3.840083,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296628231,0.2470388,111300.0,111290.0,0.11300881]
["bitfinex-derivatives","BTCF0:USTF0",1756296628418,1.3165514,111300.0,111290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756296628927,0.1920349,111280.0,111270.0,0.51629]
["bitfinex-derivatives","BTCF0:USTF0",1756296629116,1.4050275,111280.0,111270.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756296629320,1.4050275,111280.0,111270.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1756296629520,1.4040275,111280.0,111270.0,0.81535]
["bitfinex-derivatives","BTCF0:USTF0",1756296629724,1.4040275,111280.0,111270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756296630025,0.192563,111270.0,111260.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1756296630231,0.5412756,111270.0,111260.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1756296630418,0.9220756,111270.0,111260.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1756296630623,1.4219756,111270.0,111260.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1756296630824,1.7419756,111270.0,111260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756296631033,1.4199756,111270.0,111260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756296631327,0.1377211,111260.0,111250.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1756296631529,0.1925792,111250.0,111240.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1756296631730,0.1925792,111250.0,111240.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756296631922,0.1925792,111250.0,111240.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1756296632322,0.5402918,111250.0,111240.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1756296632523,0.1915792,111250.0,111240.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1756296632733,1.0574992,111250.0,111240.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1756296633030,1.4065318,111250.0,111240.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1756296633428,1.4065318,111250.0,111240.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1756296633741,1.4065318,111250.0,111240.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1756296633926,1.9069518,111250.0,111240.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756296634233,1.9069518,111250.0,111240.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1756296634430,1.9069518,111250.0,111240.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756296634629,1.9069518,111250.0,111240.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1756296635027,1.9069518,111250.0,111240.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1756296635335,1.5582392,111250.0,111240.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1756296635534,0.6914792,111250.0,111240.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756296635729,1.5573992,111250.0,111240.0,1.1175926]
["bitfinex-derivatives","BTCF0:USTF0",1756296635930,1.5573992,111250.0,111240.0,1.4475926]
["bitfinex-derivatives","BTCF0:USTF0",1756296636233,0.6914792,111250.0,111240.0,1.4475926]
["bitfinex-derivatives","BTCF0:USTF0",1756296636434,0.6588292,111250.0,111240.0,1.4475926]
["bitfinex-derivatives","BTCF0:USTF0",1756296636635,0.6914792,111250.0,111240.0,1.4675926]
["bitfinex-derivatives","BTCF0:USTF0",1756296636937,0.6914792,111250.0,111240.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1756296637135,1.0401918,111250.0,111240.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756296637428,1.0401918,111250.0,111240.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1756296637734,1.0401918,111250.0,111240.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1756296638636,0.6914792,111250.0,111240.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1756296638931,1.0401918,111250.0,111240.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1756296639134,1.0401918,111250.0,111240.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1756296639933,1.2901918,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756296640234,1.6709918,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756296641138,1.3222792,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756296641331,1.6709918,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756296641635,0.1925952,111230.0,111220.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1756296641931,0.1925952,111230.0,111220.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756296641932,0.5413078,111230.0,111220.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756296642331,0.5413078,111230.0,111220.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1756296642527,0.5413078,111230.0,111220.0,0.81718]
["bitfinex-derivatives","BTCF0:USTF0",1756296642833,0.1925952,111230.0,111220.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756296643030,0.5413078,111230.0,111220.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756296643338,0.1925952,111230.0,111220.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756296643831,0.46719742,111230.0,111220.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756296644028,0.13659482,111230.0,111220.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756296644335,0.48530742,111230.0,111220.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756296644837,0.48530742,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296645027,0.48530742,111230.0,111220.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1756296645227,0.63649482,111230.0,111220.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1756296645423,0.98520742,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296645939,1.00192742,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296646134,0.65321482,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296646338,1.00192742,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296646529,1.00192742,111230.0,111220.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1756296646839,1.00192742,111230.0,111220.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1756296647628,0.65321482,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296647826,1.00192742,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296648231,0.65321482,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296648527,0.61838482,111230.0,111220.0,1.1846959]
["bitfinex-derivatives","BTCF0:USTF0",1756296648835,0.4649,111230.0,111220.0,2.4221759]
["bitfinex-derivatives","BTCF0:USTF0",1756296649148,0.5547952,111230.0,111220.0,2.4221759]
["bitfinex-derivatives","BTCF0:USTF0",1756296649442,0.4649,111230.0,111220.0,2.4221759]
["bitfinex-derivatives","BTCF0:USTF0",1756296649631,0.5547952,111230.0,111220.0,2.4221759]
["bitfinex-derivatives","BTCF0:USTF0",1756296650130,1.0082878,111230.0,111220.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1756296650338,1.9024478,111230.0,111220.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1756296650535,1.9024478,111230.0,111220.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756296650731,1.9024478,111230.0,111220.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1756296651338,2.2632478,111230.0,111220.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1756296651538,2.2632478,111230.0,111220.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756296652043,1.9024478,111230.0,111220.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756296652238,1.5537352,111230.0,111220.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1756296652434,1.9024478,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296652742,1.8864878,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296653140,1.8864878,111230.0,111220.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1756296653341,1.8868078,111230.0,111220.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1756296653533,1.8868078,111230.0,111220.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1756296653736,1.9035278,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296654039,1.5548152,111230.0,111220.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1756296654243,1.9035278,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296654732,1.0250078,111230.0,111220.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1756296654934,1.9032878,111230.0,111220.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1756296655139,0.1801732,111220.0,111210.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1756296655343,0.5481058,111220.0,111210.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1756296655535,0.1993932,111220.0,111210.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1756296655841,0.5601158,111220.0,111210.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1756296656339,0.5601158,111220.0,111210.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1756296656742,0.5601158,111220.0,111210.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1756296657239,0.5601158,111220.0,111210.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1756296657436,0.5433958,111220.0,111210.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1756296657641,0.0899032,111220.0,111210.0,1.5255039]
["bitfinex-derivatives","BTCF0:USTF0",1756296658634,0.0899032,111220.0,111210.0,1.4355926]
["bitfinex-derivatives","BTCF0:USTF0",1756296659033,0.0899032,111220.0,111210.0,1.5255039]
["bitfinex-derivatives","BTCF0:USTF0",1756296659233,0.0899032,111220.0,111210.0,2.4025839]
["bitfinex-derivatives","BTCF0:USTF0",1756296659742,0.0899032,111220.0,111210.0,2.3126726]
["bitfinex-derivatives","BTCF0:USTF0",1756296659943,0.1362932,111220.0,111210.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756296660242,0.4386158,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296660440,0.0899032,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296660748,0.0899032,111220.0,111210.0,1.1855926]
["bitfinex-derivatives","BTCF0:USTF0",1756296661043,0.0899032,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296661252,0.5453258,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296661435,0.4386158,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296661636,0.5453258,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296661836,0.1966132,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296662036,0.5453258,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296662236,0.4722158,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296662536,0.0899032,111220.0,111210.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756296662743,0.4649,111230.0,111210.0,1.4355926]
["bitfinex-derivatives","BTCF0:USTF0",1756296662941,0.5547952,111230.0,111220.0,1.7481326]
["bitfinex-derivatives","BTCF0:USTF0",1756296663146,0.5547952,111230.0,111220.0,2.2180359]
["bitfinex-derivatives","BTCF0:USTF0",1756296663337,0.5547952,111230.0,111220.0,2.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1756296663537,0.5883952,111230.0,111220.0,2.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1756296663732,0.5883952,111230.0,111220.0,1.77942]
["bitfinex-derivatives","BTCF0:USTF0",1756296664347,0.6433352,111230.0,111220.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1756296664543,0.6433352,111230.0,111220.0,1.77942]
["bitfinex-derivatives","BTCF0:USTF0",1756296664742,0.5764852,111230.0,111220.0,1.77942]
["bitfinex-derivatives","BTCF0:USTF0",1756296665046,0.5547952,111230.0,111220.0,2.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1756296665543,0.5557952,111230.0,111220.0,2.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1756296665938,0.5567952,111230.0,111220.0,2.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1756296666140,0.5567952,111230.0,111220.0,2.2180358]
["bitfinex-derivatives","BTCF0:USTF0",1756296666335,0.5903952,111230.0,111220.0,1.8693232]
["bitfinex-derivatives","BTCF0:USTF0",1756296666540,0.5903952,111230.0,111220.0,2.2180358]
["bitfinex-derivatives","BTCF0:USTF0",1756296666747,0.5567952,111230.0,111220.0,2.2180358]
["bitfinex-derivatives","BTCF0:USTF0",1756296667653,0.6035552,111230.0,111220.0,1.2472126]
["bitfinex-derivatives","BTCF0:USTF0",1756296667942,0.6035552,111230.0,111220.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1756296668147,1.0131578,111230.0,111220.0,1.77882]
["bitfinex-derivatives","BTCF0:USTF0",1756296668448,0.6644452,111230.0,111220.0,1.77882]
["bitfinex-derivatives","BTCF0:USTF0",1756296668649,0.6644452,111230.0,111220.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1756296668650,1.0298778,111230.0,111220.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1756296668842,0.6811652,111230.0,111220.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1756296669048,1.0131578,111230.0,111220.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1756296669554,1.0131578,111230.0,111220.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1756296669739,0.6644452,111230.0,111220.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1756296669946,1.0131578,111230.0,111220.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1756296670250,0.6644452,111230.0,111220.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1756296670549,1.0131578,111230.0,111220.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1756296672652,1.0298778,111230.0,111220.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1756296672849,0.6644452,111230.0,111220.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1756296673151,0.6644452,111230.0,111220.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1756296673343,1.0298778,111230.0,111220.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1756296673656,0.9949878,111230.0,111220.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1756296673952,1.0131578,111230.0,111220.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1756296674154,0.6644452,111230.0,111220.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1756296674550,0.6644452,111230.0,111220.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1756296675856,0.6644452,111230.0,111220.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1756296676149,0.48859,111230.0,111220.0,1.3271158]
["bitfinex-derivatives","BTCF0:USTF0",1756296676350,0.4669,111230.0,111220.0,1.5771158]
["bitfinex-derivatives","BTCF0:USTF0",1756296677948,0.5567952,111230.0,111220.0,1.5771158]
["bitfinex-derivatives","BTCF0:USTF0",1756296678553,0.4669,111230.0,111220.0,1.5771158]
["bitfinex-derivatives","BTCF0:USTF0",1756296678759,0.433,111230.0,111220.0,1.5771158]
["bitfinex-derivatives","BTCF0:USTF0",1756296678951,0.403,111230.0,111220.0,1.5771158]
["bitfinex-derivatives","BTCF0:USTF0",1756296679253,0.403,111230.0,111220.0,1.68960033]
["bitfinex-derivatives","BTCF0:USTF0",1756296680554,0.28948457,111230.0,111220.0,1.68960033]
["bitfinex-derivatives","BTCF0:USTF0",1756296680748,0.002,111230.0,111220.0,1.5771158]
["bitfinex-derivatives","BTCF0:USTF0",1756296681153,0.2895,111230.0,111220.0,1.5771158]
["bitfinex-derivatives","BTCF0:USTF0",1756296683159,0.23484,111230.0,111220.0,1.5771158]
["bitfinex-derivatives","BTCF0:USTF0",1756296683357,0.0898903,111240.0,111230.0,0.0898952]
["bitfinex-derivatives","BTCF0:USTF0",1756296683659,0.3247903,111240.0,111230.0,2.19295468]
["bitfinex-derivatives","BTCF0:USTF0",1756296684256,0.2349,111240.0,111230.0,2.19295468]
["bitfinex-derivatives","BTCF0:USTF0",1756296684650,0.2389,111240.0,111230.0,2.07991188]
["bitfinex-derivatives","BTCF0:USTF0",1756296686156,0.004,111240.0,111230.0,2.32991188]
["bitfinex-derivatives","BTCF0:USTF0",1756296686556,0.05047,111260.0,111250.0,0.138969]
["bitfinex-derivatives","BTCF0:USTF0",1756296686859,0.05047,111260.0,111250.0,2.4592416]
["bitfinex-derivatives","BTCF0:USTF0",1756296687054,0.28537,111260.0,111250.0,2.4592416]
["bitfinex-derivatives","BTCF0:USTF0",1756296687255,0.28537,111260.0,111250.0,2.4589616]
["bitfinex-derivatives","BTCF0:USTF0",1756296687761,0.28837,111260.0,111250.0,2.4589616]
["bitfinex-derivatives","BTCF0:USTF0",1756296687956,0.25893,111260.0,111250.0,2.4589616]
["bitfinex-derivatives","BTCF0:USTF0",1756296688264,0.2379,111260.0,111250.0,2.4589616]
["bitfinex-derivatives","BTCF0:USTF0",1756296688454,0.2399,111260.0,111250.0,2.4589616]
["bitfinex-derivatives","BTCF0:USTF0",1756296688855,0.2399,111260.0,111250.0,2.4600616]
["bitfinex-derivatives","BTCF0:USTF0",1756296689462,0.2399,111260.0,111250.0,2.53041876]
["bitfinex-derivatives","BTCF0:USTF0",1756296690160,0.2399,111260.0,111250.0,2.52977876]
["bitfinex-derivatives","BTCF0:USTF0",1756296691264,0.2399,111260.0,111250.0,2.77977876]
["bitfinex-derivatives","BTCF0:USTF0",1756296691452,0.2399,111260.0,111250.0,3.10977876]
["bitfinex-derivatives","BTCF0:USTF0",1756296691654,0.06337,111290.0,111280.0,0.0898548]
["bitfinex-derivatives","BTCF0:USTF0",1756296691968,0.07251,111290.0,111280.0,2.0057874]
["bitfinex-derivatives","BTCF0:USTF0",1756296692367,0.07251,111290.0,111280.0,2.0063874]
["bitfinex-derivatives","BTCF0:USTF0",1756296692566,0.13588,111290.0,111280.0,2.0063874]
["bitfinex-derivatives","BTCF0:USTF0",1756296693163,0.04943,111290.0,111280.0,2.0063874]
["bitfinex-derivatives","BTCF0:USTF0",1756296693368,0.02712,111290.0,111280.0,1.47094]
["bitfinex-derivatives","BTCF0:USTF0",1756296693776,0.02712,111290.0,111280.0,2.0065074]
["bitfinex-derivatives","BTCF0:USTF0",1756296693969,0.03012,111290.0,111280.0,2.35522]
["bitfinex-derivatives","BTCF0:USTF0",1756296694262,0.03012,111290.0,111280.0,2.36448157]
["bitfinex-derivatives","BTCF0:USTF0",1756296694469,0.0019,111290.0,111280.0,2.61448157]
["bitfinex-derivatives","BTCF0:USTF0",1756296694967,0.0019,111290.0,111280.0,2.93448157]
["bitfinex-derivatives","BTCF0:USTF0",1756296695167,0.0019,111290.0,111280.0,1.91705637]
["bitfinex-derivatives","BTCF0:USTF0",1756296695467,0.0019,111290.0,111280.0,2.61612157]
["bitfinex-derivatives","BTCF0:USTF0",1756296696171,0.0019,111290.0,111280.0,2.61592157]
["bitfinex-derivatives","BTCF0:USTF0",1756296696966,0.0019,111290.0,111280.0,2.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756296697266,0.02902,111290.0,111280.0,2.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756296697459,0.02712,111290.0,111280.0,2.06825369]
["bitfinex-derivatives","BTCF0:USTF0",1756296697657,0.02712,111290.0,111280.0,1.18529369]
["bitfinex-derivatives","BTCF0:USTF0",1756296697868,0.02712,111290.0,111280.0,2.07985019]
["bitfinex-derivatives","BTCF0:USTF0",1756296698465,0.02712,111290.0,111280.0,1.18529369]
["bitfinex-derivatives","BTCF0:USTF0",1756296698665,0.02712,111290.0,111280.0,2.07037369]
["bitfinex-derivatives","BTCF0:USTF0",1756296700265,0.13588,111300.0,111290.0,0.0898466]
["bitfinex-derivatives","BTCF0:USTF0",1756296700464,0.15466,111300.0,111290.0,1.72401502]
["bitfinex-derivatives","BTCF0:USTF0",1756296702264,0.1128,111300.0,111290.0,1.24915391]
["bitfinex-derivatives","BTCF0:USTF0",1756296702579,0.1128,111300.0,111290.0,1.63640842]
["bitfinex-derivatives","BTCF0:USTF0",1756296702580,0.90327739,111300.0,111290.0,1.63640842]
["bitfinex-derivatives","BTCF0:USTF0",1756296702764,0.90327739,111300.0,111290.0,1.63636842]
["bitfinex-derivatives","BTCF0:USTF0",1756296703260,0.90327739,111300.0,111290.0,0.75052842]
["bitfinex-derivatives","BTCF0:USTF0",1756296703463,0.90327739,111300.0,111290.0,1.63624842]
["bitfinex-derivatives","BTCF0:USTF0",1756296704369,0.90327739,111300.0,111290.0,0.75052842]
["bitfinex-derivatives","BTCF0:USTF0",1756296704567,0.90327739,111300.0,111290.0,0.51052842]
["bitfinex-derivatives","BTCF0:USTF0",1756296704765,0.90327739,111300.0,111290.0,1.39564842]
["bitfinex-derivatives","BTCF0:USTF0",1756296704968,0.90327739,111300.0,111290.0,1.39556842]
["bitfinex-derivatives","BTCF0:USTF0",1756296705165,0.90327739,111300.0,111290.0,0.51052842]
["bitfinex-derivatives","BTCF0:USTF0",1756296705369,0.90327739,111300.0,111290.0,1.39580842]
["bitfinex-derivatives","BTCF0:USTF0",1756296705871,1.40317739,111300.0,111290.0,1.39580842]
["bitfinex-derivatives","BTCF0:USTF0",1756296706073,1.40317739,111300.0,111290.0,0.51052842]
["bitfinex-derivatives","BTCF0:USTF0",1756296706266,0.9943985,111300.0,111290.0,1.26580842]
["bitfinex-derivatives","BTCF0:USTF0",1756296706466,0.9943985,111300.0,111290.0,1.57580842]
["bitfinex-derivatives","BTCF0:USTF0",1756296706667,0.9943985,111300.0,111290.0,1.32524842]
["bitfinex-derivatives","BTCF0:USTF0",1756296707278,0.9943985,111300.0,111290.0,0.44052842]
["bitfinex-derivatives","BTCF0:USTF0",1756296707471,0.9943985,111300.0,111290.0,1.32496842]
["bitfinex-derivatives","BTCF0:USTF0",1756296707779,0.9953985,111300.0,111290.0,1.32496842]
["bitfinex-derivatives","BTCF0:USTF0",1756296708075,0.9953985,111300.0,111290.0,1.26496842]
["bitfinex-derivatives","BTCF0:USTF0",1756296708374,0.9953985,111300.0,111290.0,1.72481512]
["bitfinex-derivatives","BTCF0:USTF0",1756296708673,0.9953985,111300.0,111290.0,0.84037512]
["bitfinex-derivatives","BTCF0:USTF0",1756296708873,0.9953985,111300.0,111290.0,1.72485512]
["bitfinex-derivatives","BTCF0:USTF0",1756296709373,0.90556,111300.0,111290.0,1.72485512]
["bitfinex-derivatives","BTCF0:USTF0",1756296709575,0.90556,111300.0,111290.0,2.13363401]
["bitfinex-derivatives","BTCF0:USTF0",1756296709771,0.82341,111300.0,111290.0,2.13363401]
["bitfinex-derivatives","BTCF0:USTF0",1756296710082,0.5009,111300.0,111290.0,2.13363401]
["bitfinex-derivatives","BTCF0:USTF0",1756296710976,0.5009,111300.0,111290.0,2.38363401]
["bitfinex-derivatives","BTCF0:USTF0",1756296711371,0.52702,111300.0,111290.0,2.38363401]
["bitfinex-derivatives","BTCF0:USTF0",1756296712781,0.52702,111300.0,111290.0,1.97485512]
["bitfinex-derivatives","BTCF0:USTF0",1756296712978,0.02712,111300.0,111290.0,2.38363401]
["bitfinex-derivatives","BTCF0:USTF0",1756296714079,0.09049,111300.0,111290.0,2.38363401]
["bitfinex-derivatives","BTCF0:USTF0",1756296714481,0.09049,111300.0,111290.0,1.97485512]
["bitfinex-derivatives","BTCF0:USTF0",1756296714778,0.09049,111300.0,111290.0,2.38363401]
["bitfinex-derivatives","BTCF0:USTF0",1756296714978,0.02712,111300.0,111290.0,2.38363401]
["bitfinex-derivatives","BTCF0:USTF0",1756296715276,0.09049,111300.0,111290.0,1.09037512]
["bitfinex-derivatives","BTCF0:USTF0",1756296715476,0.2444986,111300.0,111290.0,2.13099401]
["bitfinex-derivatives","BTCF0:USTF0",1756296715780,0.15466,111300.0,111290.0,1.72221512]
["bitfinex-derivatives","BTCF0:USTF0",1756296716880,0.2444986,111300.0,111290.0,0.75052842]
["bitfinex-derivatives","BTCF0:USTF0",1756296717081,0.2444986,111300.0,111290.0,1.63308842]
["bitfinex-derivatives","BTCF0:USTF0",1756296717280,0.2444986,111300.0,111290.0,1.72293512]
["bitfinex-derivatives","BTCF0:USTF0",1756296718081,0.2444986,111300.0,111290.0,0.84037512]
["bitfinex-derivatives","BTCF0:USTF0",1756296718382,0.2444986,111300.0,111290.0,1.72241512]
["bitfinex-derivatives","BTCF0:USTF0",1756296718582,0.2444986,111300.0,111290.0,1.63236842]
["bitfinex-derivatives","BTCF0:USTF0",1756296718785,0.2444986,111300.0,111290.0,1.72221502]
["bitfinex-derivatives","BTCF0:USTF0",1756296719076,0.15466,111300.0,111290.0,1.72308502]
["bitfinex-derivatives","BTCF0:USTF0",1756296719672,0.15466,111300.0,111290.0,1.72384502]
["bitfinex-derivatives","BTCF0:USTF0",1756296719878,0.2444985,111300.0,111290.0,0.84264502]
["bitfinex-derivatives","BTCF0:USTF0",1756296720074,0.4944985,111300.0,111290.0,0.75279842]
["bitfinex-derivatives","BTCF0:USTF0",1756296720278,0.4944985,111300.0,111290.0,1.63375842]
["bitfinex-derivatives","BTCF0:USTF0",1756296720477,0.4944985,111300.0,111290.0,1.72360502]
["bitfinex-derivatives","BTCF0:USTF0",1756296720786,0.02712,111300.0,111290.0,2.13238391]
["bitfinex-derivatives","BTCF0:USTF0",1756296721185,0.59263,111300.0,111290.0,2.13238391]
["bitfinex-derivatives","BTCF0:USTF0",1756296721587,0.59263,111300.0,111290.0,1.72360502]
["bitfinex-derivatives","BTCF0:USTF0",1756296722183,0.59263,111300.0,111290.0,2.13238391]
["bitfinex-derivatives","BTCF0:USTF0",1756296722885,0.55891,111300.0,111290.0,2.13238391]
["bitfinex-derivatives","BTCF0:USTF0",1756296723082,0.59263,111300.0,111290.0,2.13238391]
["bitfinex-derivatives","BTCF0:USTF0",1756296725284,0.59263,111300.0,111290.0,2.07246123]
["bitfinex-derivatives","BTCF0:USTF0",1756296725790,0.52702,111300.0,111290.0,2.07246123]
["bitfinex-derivatives","BTCF0:USTF0",1756296726294,0.4999,111300.0,111290.0,2.32246123]
["bitfinex-derivatives","BTCF0:USTF0",1756296727387,0.49923,111300.0,111290.0,2.68246123]
["bitfinex-derivatives","BTCF0:USTF0",1756296727690,0.49923,111300.0,111290.0,2.32246123]
["bitfinex-derivatives","BTCF0:USTF0",1756296727888,0.04947,111320.0,111310.0,0.0898305]
["bitfinex-derivatives","BTCF0:USTF0",1756296728098,0.10438,111320.0,111310.0,2.44370046]
["bitfinex-derivatives","BTCF0:USTF0",1756296728592,0.1614,111320.0,111310.0,2.44370046]
["bitfinex-derivatives","BTCF0:USTF0",1756296729294,0.2512224,111320.0,111310.0,2.44342046]
["bitfinex-derivatives","BTCF0:USTF0",1756296730292,0.1634,111320.0,111310.0,2.44342046]
["bitfinex-derivatives","BTCF0:USTF0",1756296731302,0.1381,111320.0,111310.0,2.44342046]
["bitfinex-derivatives","BTCF0:USTF0",1756296731489,0.6374,111320.0,111310.0,2.44342046]
["bitfinex-derivatives","BTCF0:USTF0",1756296732193,0.6374,111320.0,111310.0,2.51581635]
["bitfinex-derivatives","BTCF0:USTF0",1756296732891,0.6374,111320.0,111310.0,2.16696014]
["bitfinex-derivatives","BTCF0:USTF0",1756296733094,0.6374,111320.0,111310.0,2.51581635]
["bitfinex-derivatives","BTCF0:USTF0",1756296734197,0.60368,111320.0,111310.0,2.51581635]
["bitfinex-derivatives","BTCF0:USTF0",1756296734388,0.52761,111320.0,111310.0,2.62871312]
["bitfinex-derivatives","BTCF0:USTF0",1756296734592,0.4993,111320.0,111310.0,2.87871312]
["bitfinex-derivatives","BTCF0:USTF0",1756296735592,0.52761,111320.0,111310.0,2.52985691]
["bitfinex-derivatives","BTCF0:USTF0",1756296735898,0.52761,111320.0,111310.0,2.87871312]
["bitfinex-derivatives","BTCF0:USTF0",1756296736092,0.4993,111320.0,111310.0,3.11467256]
["bitfinex-derivatives","BTCF0:USTF0",1756296736293,0.4993,111320.0,111310.0,2.76581635]
["bitfinex-derivatives","BTCF0:USTF0",1756296736490,0.4993,111320.0,111310.0,3.11467256]
["bitfinex-derivatives","BTCF0:USTF0",1756296736690,0.4993,111320.0,111310.0,3.55742116]
["bitfinex-derivatives","BTCF0:USTF0",1756296737088,0.02831,111340.0,111330.0,0.0898143]
["bitfinex-derivatives","BTCF0:USTF0",1756296737389,0.02831,111340.0,111330.0,2.51251821]
["bitfinex-derivatives","BTCF0:USTF0",1756296737594,0.52761,111340.0,111330.0,2.50366686]
["bitfinex-derivatives","BTCF0:USTF0",1756296737794,0.59322,111340.0,111330.0,2.50362686]
["bitfinex-derivatives","BTCF0:USTF0",1756296738097,0.59322,111340.0,111330.0,2.39091356]
["bitfinex-derivatives","BTCF0:USTF0",1756296738499,0.59522,111340.0,111330.0,2.39091356]
["bitfinex-derivatives","BTCF0:USTF0",1756296738996,0.4357262,111340.0,111330.0,1.95336305]
["bitfinex-derivatives","BTCF0:USTF0",1756296739191,1.28388241,111340.0,111330.0,1.95676305]
["bitfinex-derivatives","BTCF0:USTF0",1756296739591,1.34789241,111340.0,111330.0,0.74184305]
["bitfinex-derivatives","BTCF0:USTF0",1756296739792,0.9990362,111340.0,111330.0,1.27576305]
["bitfinex-derivatives","BTCF0:USTF0",1756296740097,1.34789241,111340.0,111330.0,1.27576305]
["bitfinex-derivatives","BTCF0:USTF0",1756296740299,1.34789241,111340.0,111330.0,0.39104305]
["bitfinex-derivatives","BTCF0:USTF0",1756296740493,1.34789241,111340.0,111330.0,1.27532305]
["bitfinex-derivatives","BTCF0:USTF0",1756296740700,1.34789241,111340.0,111330.0,1.27516305]
["bitfinex-derivatives","BTCF0:USTF0",1756296741200,1.25904022,111340.0,111330.0,1.27516305]
["bitfinex-derivatives","BTCF0:USTF0",1756296741401,1.31886369,111340.0,111330.0,1.27516305]
["bitfinex-derivatives","BTCF0:USTF0",1756296741696,1.31946369,111340.0,111330.0,1.27516305]
["bitfinex-derivatives","BTCF0:USTF0",1756296742495,0.91078401,111340.0,111330.0,0.39104305]
["bitfinex-derivatives","BTCF0:USTF0",1756296742700,0.91078401,111340.0,111330.0,0.91400305]
["bitfinex-derivatives","BTCF0:USTF0",1756296742900,1.31946369,111340.0,111330.0,0.91400305]
["bitfinex-derivatives","BTCF0:USTF0",1756296743094,1.38149369,111340.0,111330.0,0.91400305]
["bitfinex-derivatives","BTCF0:USTF0",1756296743299,1.38149369,111340.0,111330.0,0.03024305]
["bitfinex-derivatives","BTCF0:USTF0",1756296743490,0.97281401,111340.0,111330.0,0.93520305]
["bitfinex-derivatives","BTCF0:USTF0",1756296743697,1.38149369,111340.0,111330.0,0.96002305]
["bitfinex-derivatives","BTCF0:USTF0",1756296743907,0.97281401,111340.0,111330.0,0.96002305]
["bitfinex-derivatives","BTCF0:USTF0",1756296744105,1.38149369,111340.0,111330.0,1.01484305]
["bitfinex-derivatives","BTCF0:USTF0",1756296744297,0.97281401,111340.0,111330.0,1.01484305]
["bitfinex-derivatives","BTCF0:USTF0",1756296744696,0.97281401,111340.0,111330.0,0.98253305]
["bitfinex-derivatives","BTCF0:USTF0",1756296744901,0.97281401,111340.0,111330.0,0.91336305]
["bitfinex-derivatives","BTCF0:USTF0",1756296745103,0.97281401,111340.0,111330.0,0.91304305]
["bitfinex-derivatives","BTCF0:USTF0",1756296745304,0.97281401,111340.0,111330.0,0.03024305]
["bitfinex-derivatives","BTCF0:USTF0",1756296745504,0.97281401,111340.0,111330.0,0.91264305]
["bitfinex-derivatives","BTCF0:USTF0",1756296745803,1.38149369,111340.0,111330.0,0.91264305]
["bitfinex-derivatives","BTCF0:USTF0",1756296747306,1.38149369,111340.0,111330.0,0.95930305]
["bitfinex-derivatives","BTCF0:USTF0",1756296748207,0.97281401,111340.0,111330.0,0.15010305]
["bitfinex-derivatives","BTCF0:USTF0",1756296748502,0.97281401,111340.0,111330.0,1.86987735]
["bitfinex-derivatives","BTCF0:USTF0",1756296748706,0.6180162,111340.0,111330.0,2.27875703]
["bitfinex-derivatives","BTCF0:USTF0",1756296748904,0.6180162,111340.0,111330.0,2.52875703]
["bitfinex-derivatives","BTCF0:USTF0",1756296749699,0.4999,111340.0,111330.0,2.52875703]
["bitfinex-derivatives","BTCF0:USTF0",1756296749905,0.5897062,111340.0,111330.0,2.52875703]
["bitfinex-derivatives","BTCF0:USTF0",1756296750104,0.6171462,111340.0,111330.0,2.52875703]
["bitfinex-derivatives","BTCF0:USTF0",1756296750306,0.6848262,111340.0,111330.0,1.55770273]
["bitfinex-derivatives","BTCF0:USTF0",1756296750509,0.6848262,111340.0,111330.0,2.43850273]
["bitfinex-derivatives","BTCF0:USTF0",1756296750710,0.6848262,111340.0,111330.0,2.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1756296751909,0.6848262,111340.0,111330.0,1.12090305]
["bitfinex-derivatives","BTCF0:USTF0",1756296752102,0.6848262,111340.0,111330.0,2.00138305]
["bitfinex-derivatives","BTCF0:USTF0",1756296752504,0.6848262,111340.0,111330.0,2.02969305]
["bitfinex-derivatives","BTCF0:USTF0",1756296754715,0.6848262,111340.0,111330.0,0.75090305]
["bitfinex-derivatives","BTCF0:USTF0",1756296755015,0.9976562,111340.0,111330.0,1.40151305]
["bitfinex-derivatives","BTCF0:USTF0",1756296755219,1.40633588,111340.0,111330.0,1.40151305]
["bitfinex-derivatives","BTCF0:USTF0",1756296755613,0.9976562,111340.0,111330.0,1.40151305]
["bitfinex-derivatives","BTCF0:USTF0",1756296755815,0.9976562,111340.0,111330.0,0.54353305]
["bitfinex-derivatives","BTCF0:USTF0",1756296756019,0.9976562,111340.0,111330.0,1.42729305]
["bitfinex-derivatives","BTCF0:USTF0",1756296756925,0.9976562,111340.0,111330.0,1.54000635]
["bitfinex-derivatives","BTCF0:USTF0",1756296757122,1.40633588,111340.0,111330.0,0.57517635]
["bitfinex-derivatives","BTCF0:USTF0",1756296757425,0.9976562,111340.0,111330.0,1.49535635]
["bitfinex-derivatives","BTCF0:USTF0",1756296757625,0.9976562,111340.0,111330.0,1.52366635]
["bitfinex-derivatives","BTCF0:USTF0",1756296757927,0.7147562,111340.0,111330.0,2.19234603]
["bitfinex-derivatives","BTCF0:USTF0",1756296758124,0.7147562,111340.0,111330.0,2.28216033]
["bitfinex-derivatives","BTCF0:USTF0",1756296758314,0.6799762,111340.0,111330.0,2.28216033]
["bitfinex-derivatives","BTCF0:USTF0",1756296758518,0.5897062,111340.0,111330.0,2.28216033]
["bitfinex-derivatives","BTCF0:USTF0",1756296758920,0.6171462,111340.0,111330.0,2.28216033]
["bitfinex-derivatives","BTCF0:USTF0",1756296759828,0.52734,111340.0,111330.0,2.28216033]
["bitfinex-derivatives","BTCF0:USTF0",1756296760230,0.4999,111340.0,111330.0,2.53216033]
["bitfinex-derivatives","BTCF0:USTF0",1756296761427,0.23683816,111360.0,111350.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756296761626,0.23683816,111360.0,111350.0,2.12553432]
["bitfinex-derivatives","BTCF0:USTF0",1756296762128,0.23683816,111360.0,111350.0,1.74870429]
["bitfinex-derivatives","BTCF0:USTF0",1756296762720,0.23683816,111360.0,111350.0,1.77701429]
["bitfinex-derivatives","BTCF0:USTF0",1756296763124,0.23683816,111360.0,111350.0,1.45701429]
["bitfinex-derivatives","BTCF0:USTF0",1756296763622,0.23683816,111360.0,111350.0,1.77701429]
["bitfinex-derivatives","BTCF0:USTF0",1756296764228,0.23683816,111360.0,111350.0,1.86681249]
["bitfinex-derivatives","BTCF0:USTF0",1756296764431,0.23683816,111360.0,111350.0,2.23533252]
["bitfinex-derivatives","BTCF0:USTF0",1756296764620,0.23683236,111360.0,111350.0,2.59613252]
["bitfinex-derivatives","BTCF0:USTF0",1756296765220,0.23683236,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296765431,0.71193236,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296766229,0.67903236,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296766424,0.71193236,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296766616,0.67715236,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296766821,0.71193236,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296767220,0.58736226,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296767425,0.55446226,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296767626,0.64425236,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296767828,0.6701001,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296768131,0.7030001,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296768325,0.6701001,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296768726,0.7030001,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296769029,0.6353201,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296769328,0.7030001,111360.0,111350.0,2.48340823]
["bitfinex-derivatives","BTCF0:USTF0",1756296771325,0.7228401,111360.0,111350.0,1.7929682]
["bitfinex-derivatives","BTCF0:USTF0",1756296771524,0.7228401,111360.0,111350.0,2.42169003]
["bitfinex-derivatives","BTCF0:USTF0",1756296771726,0.7228401,111360.0,111350.0,2.05169003]
["bitfinex-derivatives","BTCF0:USTF0",1756296772030,0.7228401,111360.0,111350.0,1.54197003]
["bitfinex-derivatives","BTCF0:USTF0",1756296772531,0.7228401,111360.0,111350.0,2.51044823]
["bitfinex-derivatives","BTCF0:USTF0",1756296773232,0.7228401,111360.0,111350.0,1.17197003]
["bitfinex-derivatives","BTCF0:USTF0",1756296773436,0.7228401,111360.0,111350.0,1.16345]
["bitfinex-derivatives","BTCF0:USTF0",1756296773735,1.07136013,111360.0,111350.0,2.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756296773926,1.07136013,111360.0,111350.0,1.12514]
["bitfinex-derivatives","BTCF0:USTF0",1756296774127,1.07136013,111360.0,111350.0,1.6731]
["bitfinex-derivatives","BTCF0:USTF0",1756296774435,0.7228401,111360.0,111350.0,1.6731]
["bitfinex-derivatives","BTCF0:USTF0",1756296774834,1.07136013,111360.0,111350.0,1.6731]
["bitfinex-derivatives","BTCF0:USTF0",1756296775529,0.7228401,111360.0,111350.0,1.7628982]
["bitfinex-derivatives","BTCF0:USTF0",1756296775729,1.07136013,111360.0,111350.0,1.7628982]
["bitfinex-derivatives","BTCF0:USTF0",1756296775933,1.07136013,111360.0,111350.0,1.7912082]
["bitfinex-derivatives","BTCF0:USTF0",1756296777234,1.07136013,111360.0,111350.0,2.1412082]
["bitfinex-derivatives","BTCF0:USTF0",1756296777533,0.7228401,111360.0,111350.0,2.1412082]
["bitfinex-derivatives","BTCF0:USTF0",1756296777935,0.7228401,111360.0,111350.0,2.48972823]
["bitfinex-derivatives","BTCF0:USTF0",1756296778734,0.7228401,111360.0,111350.0,2.60245252]
["bitfinex-derivatives","BTCF0:USTF0",1756296778935,0.6551601,111360.0,111350.0,2.60245252]
["bitfinex-derivatives","BTCF0:USTF0",1756296779235,0.6886901,111360.0,111350.0,2.60245252]
["bitfinex-derivatives","BTCF0:USTF0",1756296779534,0.7223001,111360.0,111350.0,2.60245252]
["bitfinex-derivatives","BTCF0:USTF0",1756296780739,1.07082013,111360.0,111350.0,1.78326429]
["bitfinex-derivatives","BTCF0:USTF0",1756296780934,1.07082013,111360.0,111350.0,1.30962]
["bitfinex-derivatives","BTCF0:USTF0",1756296781136,1.07082013,111360.0,111350.0,1.27588]
["bitfinex-derivatives","BTCF0:USTF0",1756296781437,1.07082013,111360.0,111350.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1756296781639,1.32082013,111360.0,111350.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1756296782436,1.32082013,111360.0,111350.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756296782639,1.32082013,111360.0,111350.0,0.51332429]
["bitfinex-derivatives","BTCF0:USTF0",1756296783032,1.32082013,111360.0,111350.0,0.54660429]
["bitfinex-derivatives","BTCF0:USTF0",1756296783734,1.32082013,111360.0,111350.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1756296783939,1.32082013,111360.0,111350.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1756296784140,0.9723001,111360.0,111350.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1756296784338,1.32082013,111360.0,111350.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1756296784734,1.32082013,111360.0,111350.0,0.54755429]
["bitfinex-derivatives","BTCF0:USTF0",1756296784939,1.32082013,111360.0,111350.0,1.42155429]
["bitfinex-derivatives","BTCF0:USTF0",1756296785138,1.32082013,111360.0,111350.0,1.38827429]
["bitfinex-derivatives","BTCF0:USTF0",1756296785341,1.32082013,111360.0,111350.0,1.42135429]
["bitfinex-derivatives","BTCF0:USTF0",1756296785841,1.07082013,111360.0,111350.0,1.42135429]
["bitfinex-derivatives","BTCF0:USTF0",1756296786038,1.32082013,111360.0,111350.0,0.49494429]
["bitfinex-derivatives","BTCF0:USTF0",1756296786243,0.1524581,111350.0,111340.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1756296786443,0.59780813,111350.0,111340.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1756296786742,0.59780813,111350.0,111340.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1756296786936,0.59780813,111350.0,111340.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756296787132,0.59780813,111350.0,111340.0,0.84221]
["bitfinex-derivatives","BTCF0:USTF0",1756296787842,1.09770813,111350.0,111340.0,0.84221]
["bitfinex-derivatives","BTCF0:USTF0",1756296788135,1.09770813,111350.0,111340.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1756296788340,1.09770813,111350.0,111340.0,0.82221]
["bitfinex-derivatives","BTCF0:USTF0",1756296789542,1.09770813,111350.0,111340.0,0.90777429]
["bitfinex-derivatives","BTCF0:USTF0",1756296789742,1.09770813,111350.0,111340.0,0.54777429]
["bitfinex-derivatives","BTCF0:USTF0",1756296790043,1.09770813,111350.0,111340.0,0.53697429]
["bitfinex-derivatives","BTCF0:USTF0",1756296790640,1.09770813,111350.0,111340.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756296790941,1.09770813,111350.0,111340.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1756296791142,1.09770813,111350.0,111340.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756296791540,1.09770813,111350.0,111340.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1756296792043,1.09770813,111350.0,111340.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1756296793445,1.09770813,111350.0,111340.0,1.66661]
["bitfinex-derivatives","BTCF0:USTF0",1756296793848,0.7491881,111350.0,111340.0,1.69377]
["bitfinex-derivatives","BTCF0:USTF0",1756296794048,1.09770813,111350.0,111340.0,1.69377]
["bitfinex-derivatives","BTCF0:USTF0",1756296796151,1.09770813,111350.0,111340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756296796450,0.1524661,111340.0,111330.0,0.49376734]
["bitfinex-derivatives","BTCF0:USTF0",1756296796646,1.46841613,111340.0,111330.0,0.54376734]
["bitfinex-derivatives","BTCF0:USTF0",1756296797042,1.46841613,111340.0,111330.0,0.56560734]
["bitfinex-derivatives","BTCF0:USTF0",1756296797550,1.46841613,111340.0,111330.0,0.43104305]
["bitfinex-derivatives","BTCF0:USTF0",1756296798150,1.96831613,111340.0,111330.0,0.43104305]
["bitfinex-derivatives","BTCF0:USTF0",1756296798844,1.96831613,111340.0,111330.0,0.07024305]
["bitfinex-derivatives","BTCF0:USTF0",1756296799149,1.96831613,111340.0,111330.0,0.02024305]
["bitfinex-derivatives","BTCF0:USTF0",1756296800246,0.1530342,111330.0,111320.0,1.37688429]
["bitfinex-derivatives","BTCF0:USTF0",1756296800448,0.53516423,111330.0,111320.0,1.74688429]
["bitfinex-derivatives","BTCF0:USTF0",1756296801152,0.53516423,111330.0,111320.0,1.77404429]
["bitfinex-derivatives","BTCF0:USTF0",1756296801949,0.53516423,111330.0,111320.0,1.86386659]
["bitfinex-derivatives","BTCF0:USTF0",1756296802558,0.53516423,111330.0,111320.0,1.77404429]
["bitfinex-derivatives","BTCF0:USTF0",1756296803957,0.59782423,111330.0,111320.0,1.81469429]
["bitfinex-derivatives","BTCF0:USTF0",1756296804256,0.59782423,111330.0,111320.0,1.70197]
["bitfinex-derivatives","BTCF0:USTF0",1756296805155,0.59782423,111330.0,111320.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1756296805355,0.59782423,111330.0,111320.0,1.70109]
["bitfinex-derivatives","BTCF0:USTF0",1756296806556,0.59782423,111330.0,111320.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1756296806749,0.59782423,111330.0,111320.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1756296808955,0.1965842,111330.0,111320.0,2.13871233]
["bitfinex-derivatives","BTCF0:USTF0",1756296809346,0.6707661,111340.0,111330.0,0.0898143]
["bitfinex-derivatives","BTCF0:USTF0",1756296809551,0.6786861,111340.0,111330.0,1.21981433]
["bitfinex-derivatives","BTCF0:USTF0",1756296810059,0.7456961,111340.0,111330.0,1.21981433]
["bitfinex-derivatives","BTCF0:USTF0",1756296810359,0.7456961,111340.0,111330.0,1.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1756296810562,0.7456961,111340.0,111330.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1756296811957,0.52825,111340.0,111330.0,1.23990534]
["bitfinex-derivatives","BTCF0:USTF0",1756296812259,0.5897063,111340.0,111330.0,1.23990534]
["bitfinex-derivatives","BTCF0:USTF0",1756296813959,0.6180563,111340.0,111330.0,1.23990534]
["bitfinex-derivatives","BTCF0:USTF0",1756296814657,0.5897063,111340.0,111330.0,1.23990534]
["bitfinex-derivatives","BTCF0:USTF0",1756296814861,0.4999,111340.0,111330.0,1.48990534]
["bitfinex-derivatives","BTCF0:USTF0",1756296815455,0.4999,111340.0,111330.0,1.40009104]
["bitfinex-derivatives","BTCF0:USTF0",1756296815456,0.6528262,111340.0,111330.0,1.40009104]
["bitfinex-derivatives","BTCF0:USTF0",1756296815756,0.6850662,111340.0,111330.0,2.10694524]
["bitfinex-derivatives","BTCF0:USTF0",1756296816558,0.6180562,111340.0,111330.0,2.10694524]
["bitfinex-derivatives","BTCF0:USTF0",1756296819164,0.6180562,111340.0,111330.0,1.75842521]
["bitfinex-derivatives","BTCF0:USTF0",1756296819364,0.6528262,111340.0,111330.0,1.75842521]
["bitfinex-derivatives","BTCF0:USTF0",1756296819667,0.6528262,111340.0,111330.0,2.10694524]
["bitfinex-derivatives","BTCF0:USTF0",1756296819964,0.56302,111340.0,111330.0,2.10694524]
["bitfinex-derivatives","BTCF0:USTF0",1756296822569,0.56302,111340.0,111330.0,2.10794524]
["bitfinex-derivatives","BTCF0:USTF0",1756296824366,0.56302,111340.0,111330.0,2.10994524]
["bitfinex-derivatives","BTCF0:USTF0",1756296828468,0.59526,111340.0,111330.0,2.10994524]
["bitfinex-derivatives","BTCF0:USTF0",1756296829267,0.52825,111340.0,111330.0,2.10994524]
["bitfinex-derivatives","BTCF0:USTF0",1756296829474,0.4999,111340.0,111330.0,2.35994524]
["bitfinex-derivatives","BTCF0:USTF0",1756296829667,0.4395,111340.0,111330.0,2.70994524]
["bitfinex-derivatives","BTCF0:USTF0",1756296830173,0.4395,111340.0,111330.0,2.35994524]
["bitfinex-derivatives","BTCF0:USTF0",1756296830766,0.4395,111340.0,111330.0,2.52080435]
["bitfinex-derivatives","BTCF0:USTF0",1756296831374,0.02835,111360.0,111340.0,0.0898037]
["bitfinex-derivatives","BTCF0:USTF0",1756296831569,0.04882,111360.0,111350.0,2.13347123]
["bitfinex-derivatives","BTCF0:USTF0",1756296831777,0.11583,111360.0,111350.0,2.49312563]
["bitfinex-derivatives","BTCF0:USTF0",1756296832077,0.55533,111360.0,111350.0,2.49312563]
["bitfinex-derivatives","BTCF0:USTF0",1756296832674,0.55533,111360.0,111350.0,1.2836456]
["bitfinex-derivatives","BTCF0:USTF0",1756296832872,0.55533,111360.0,111350.0,2.49276563]
["bitfinex-derivatives","BTCF0:USTF0",1756296834274,0.55533,111360.0,111350.0,2.38017263]
["bitfinex-derivatives","BTCF0:USTF0",1756296834481,0.55533,111360.0,111350.0,2.49275193]
["bitfinex-derivatives","BTCF0:USTF0",1756296836780,0.6451201,111360.0,111350.0,2.49187193]
["bitfinex-derivatives","BTCF0:USTF0",1756296837073,0.6451201,111360.0,111350.0,2.49111193]
["bitfinex-derivatives","BTCF0:USTF0",1756296837377,0.6451201,111360.0,111350.0,2.49099193]
["bitfinex-derivatives","BTCF0:USTF0",1756296838682,0.55533,111360.0,111350.0,2.49099193]
["bitfinex-derivatives","BTCF0:USTF0",1756296839180,0.48832,111360.0,111350.0,2.49099193]
["bitfinex-derivatives","BTCF0:USTF0",1756296839881,0.55453,111360.0,111350.0,2.49099193]
["bitfinex-derivatives","BTCF0:USTF0",1756296840673,0.55453,111360.0,111350.0,1.63215193]
["bitfinex-derivatives","BTCF0:USTF0",1756296840880,0.6443201,111360.0,111350.0,2.15031193]
["bitfinex-derivatives","BTCF0:USTF0",1756296841172,1.03227013,111360.0,111350.0,1.8117919]
["bitfinex-derivatives","BTCF0:USTF0",1756296841375,1.28227013,111360.0,111350.0,1.7219937]
["bitfinex-derivatives","BTCF0:USTF0",1756296841786,1.28227013,111360.0,111350.0,1.7023393]
["bitfinex-derivatives","BTCF0:USTF0",1756296842283,1.56227013,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756296842575,0.0898062,111340.0,111330.0,0.47070001]
["bitfinex-derivatives","BTCF0:USTF0",1756296842779,0.59468623,111340.0,111330.0,1.23825101]
["bitfinex-derivatives","BTCF0:USTF0",1756296842979,0.59468623,111340.0,111330.0,1.35083031]
["bitfinex-derivatives","BTCF0:USTF0",1756296843179,0.84468623,111340.0,111330.0,0.49267031]
["bitfinex-derivatives","BTCF0:USTF0",1756296843378,0.84468623,111340.0,111330.0,1.35083031]
["bitfinex-derivatives","BTCF0:USTF0",1756296843773,0.84468623,111340.0,111330.0,1.23825101]
["bitfinex-derivatives","BTCF0:USTF0",1756296844372,0.84468623,111340.0,111330.0,1.33806541]
["bitfinex-derivatives","BTCF0:USTF0",1756296844784,0.84468623,111340.0,111330.0,1.23925101]
["bitfinex-derivatives","BTCF0:USTF0",1756296845083,1.34458623,111340.0,111330.0,1.23925101]
["bitfinex-derivatives","BTCF0:USTF0",1756296845282,1.34458623,111340.0,111330.0,1.32906531]
["bitfinex-derivatives","BTCF0:USTF0",1756296845483,1.34458623,111340.0,111330.0,1.34006531]
["bitfinex-derivatives","BTCF0:USTF0",1756296845881,1.09458623,111340.0,111330.0,1.34006531]
["bitfinex-derivatives","BTCF0:USTF0",1756296846484,1.09458623,111340.0,111330.0,1.33806531]
["bitfinex-derivatives","BTCF0:USTF0",1756296848480,1.09458623,111340.0,111330.0,0.38009101]
["bitfinex-derivatives","BTCF0:USTF0",1756296848686,1.09458623,111340.0,111330.0,1.23829101]
["bitfinex-derivatives","BTCF0:USTF0",1756296849186,1.09458623,111340.0,111330.0,1.24829101]
["bitfinex-derivatives","BTCF0:USTF0",1756296854590,1.09458623,111340.0,111330.0,1.23829101]
["bitfinex-derivatives","BTCF0:USTF0",1756296854887,1.09458623,111340.0,111330.0,1.24829101]
["bitfinex-derivatives","BTCF0:USTF0",1756296856892,1.09458623,111340.0,111330.0,0.39009101]
["bitfinex-derivatives","BTCF0:USTF0",1756296857098,1.09458623,111340.0,111330.0,1.26429101]
["bitfinex-derivatives","BTCF0:USTF0",1756296860297,1.09458623,111340.0,111330.0,0.40609101]
["bitfinex-derivatives","BTCF0:USTF0",1756296860498,1.09458623,111340.0,111330.0,1.26425101]
["bitfinex-derivatives","BTCF0:USTF0",1756296860701,1.09458623,111340.0,111330.0,0.40609101]
["bitfinex-derivatives","BTCF0:USTF0",1756296860902,1.09458623,111340.0,111330.0,0.91425101]
["bitfinex-derivatives","BTCF0:USTF0",1756296864299,1.09458623,111340.0,111330.0,0.90425101]
["bitfinex-derivatives","BTCF0:USTF0",1756296864499,0.6613762,111340.0,111330.0,1.67258544]
["bitfinex-derivatives","BTCF0:USTF0",1756296864798,0.6613762,111340.0,111330.0,2.03338544]
["bitfinex-derivatives","BTCF0:USTF0",1756296865101,0.6401262,111340.0,111330.0,2.03338544]
["bitfinex-derivatives","BTCF0:USTF0",1756296865291,0.6401262,111340.0,111330.0,1.71338544]
["bitfinex-derivatives","BTCF0:USTF0",1756296865496,0.6401262,111340.0,111330.0,2.08338544]
["bitfinex-derivatives","BTCF0:USTF0",1756296865691,0.6188162,111340.0,111330.0,2.08338544]
["bitfinex-derivatives","BTCF0:USTF0",1756296865999,0.6188162,111340.0,111330.0,2.33338544]
["bitfinex-derivatives","BTCF0:USTF0",1756296868104,0.6188162,111340.0,111330.0,2.24357104]
["bitfinex-derivatives","BTCF0:USTF0",1756296868505,0.6188162,111340.0,111330.0,2.24457104]
["bitfinex-derivatives","BTCF0:USTF0",1756296870199,0.6188162,111340.0,111330.0,2.33438544]
["bitfinex-derivatives","BTCF0:USTF0",1756296870704,0.6188162,111340.0,111330.0,2.44696474]
["bitfinex-derivatives","BTCF0:USTF0",1756296871100,0.6817162,111340.0,111330.0,2.44696474]
["bitfinex-derivatives","BTCF0:USTF0",1756296871707,0.6188162,111340.0,111330.0,2.44696474]
["bitfinex-derivatives","BTCF0:USTF0",1756296872003,0.4899,111340.0,111330.0,2.44696474]
["bitfinex-derivatives","BTCF0:USTF0",1756296872210,0.31616895,111340.0,111330.0,1.98586541]
["bitfinex-derivatives","BTCF0:USTF0",1756296872505,0.31616895,111340.0,111330.0,2.33438544]
["bitfinex-derivatives","BTCF0:USTF0",1756296873407,0.31616895,111340.0,111330.0,2.33638544]
["bitfinex-derivatives","BTCF0:USTF0",1756296873601,0.214956,111360.0,111340.0,0.0897986]
["bitfinex-derivatives","BTCF0:USTF0",1756296873802,0.02868,111350.0,111340.0,0.56253357]
["bitfinex-derivatives","BTCF0:USTF0",1756296873998,0.02868,111360.0,111350.0,0.0897983]
["bitfinex-derivatives","BTCF0:USTF0",1756296874301,0.02868,111360.0,111350.0,0.90333327]
["bitfinex-derivatives","BTCF0:USTF0",1756296874711,0.34488,111360.0,111350.0,0.90333327]
["bitfinex-derivatives","BTCF0:USTF0",1756296874905,0.34488,111360.0,111350.0,1.2518533]
["bitfinex-derivatives","BTCF0:USTF0",1756296876606,0.34488,111360.0,111350.0,1.5018533]
["bitfinex-derivatives","BTCF0:USTF0",1756296876804,0.3162,111360.0,111350.0,1.5018533]
["bitfinex-derivatives","BTCF0:USTF0",1756296877507,0.3162,111360.0,111350.0,1.50161527]
["bitfinex-derivatives","BTCF0:USTF0",1756296877903,0.3162,111360.0,111350.0,1.38911833]
["bitfinex-derivatives","BTCF0:USTF0",1756296878405,0.3162,111360.0,111350.0,1.50155929]
["bitfinex-derivatives","BTCF0:USTF0",1756296879807,0.02868,111370.0,111360.0,0.0897902]
["bitfinex-derivatives","BTCF0:USTF0",1756296880005,0.05004,111380.0,111370.0,0.0897821]
["bitfinex-derivatives","BTCF0:USTF0",1756296880203,0.05004,111380.0,111370.0,1.16910213]
["bitfinex-derivatives","BTCF0:USTF0",1756296880506,0.39804,111380.0,111370.0,1.16910213]
["bitfinex-derivatives","BTCF0:USTF0",1756296881804,0.42914,111380.0,111370.0,1.16910213]
["bitfinex-derivatives","BTCF0:USTF0",1756296882705,0.39734,111380.0,111370.0,0.79910213]
["bitfinex-derivatives","BTCF0:USTF0",1756296883002,0.47004,111380.0,111370.0,1.16910213]
["bitfinex-derivatives","BTCF0:USTF0",1756296883204,0.47004,111380.0,111370.0,0.81910213]
["bitfinex-derivatives","BTCF0:USTF0",1756296883507,0.47004,111380.0,111370.0,1.13910213]
["bitfinex-derivatives","BTCF0:USTF0",1756296883903,0.47004,111380.0,111370.0,1.99670213]
["bitfinex-derivatives","BTCF0:USTF0",1756296884810,0.47004,111380.0,111370.0,2.35750213]
["bitfinex-derivatives","BTCF0:USTF0",1756296886512,0.5598141,111380.0,111370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756296886813,1.15833413,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756296887209,1.15833413,111380.0,111370.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1756296891318,1.15833413,111380.0,111370.0,1.3079822]
["bitfinex-derivatives","BTCF0:USTF0",1756296892312,1.15833413,111380.0,111370.0,1.6279822]
["bitfinex-derivatives","BTCF0:USTF0",1756296892710,0.8098141,111380.0,111370.0,1.6279822]
["bitfinex-derivatives","BTCF0:USTF0",1756296895018,0.8098141,111380.0,111370.0,1.3079822]
["bitfinex-derivatives","BTCF0:USTF0",1756296895216,0.8098141,111380.0,111370.0,1.6879822]
["bitfinex-derivatives","BTCF0:USTF0",1756296896918,0.61624,111380.0,111370.0,2.05642755]
["bitfinex-derivatives","BTCF0:USTF0",1756296897120,0.59488,111380.0,111370.0,2.41722755]
["bitfinex-derivatives","BTCF0:USTF0",1756296897317,0.34488,111380.0,111370.0,2.41722755]
["bitfinex-derivatives","BTCF0:USTF0",1756296897720,0.4975541,111380.0,111370.0,2.41722755]
["bitfinex-derivatives","BTCF0:USTF0",1756296897915,0.4975541,111380.0,111370.0,2.39722755]
["bitfinex-derivatives","BTCF0:USTF0",1756296898116,0.4975541,111380.0,111370.0,2.39678755]
["bitfinex-derivatives","BTCF0:USTF0",1756296898520,0.40778,111380.0,111370.0,2.39678755]
["bitfinex-derivatives","BTCF0:USTF0",1756296899720,0.34488,111380.0,111370.0,2.64678755]
["bitfinex-derivatives","BTCF0:USTF0",1756296899925,0.3162,111380.0,111370.0,2.64678755]
["bitfinex-derivatives","BTCF0:USTF0",1756296900524,0.3162,111380.0,111370.0,2.71870635]
["bitfinex-derivatives","BTCF0:USTF0",1756296901031,0.3162,111380.0,111370.0,2.83114731]
["bitfinex-derivatives","BTCF0:USTF0",1756296901424,0.3162,111380.0,111370.0,2.71870635]
["bitfinex-derivatives","BTCF0:USTF0",1756296902628,0.3162,111380.0,111370.0,2.37018632]
["bitfinex-derivatives","BTCF0:USTF0",1756296902926,0.02745,111390.0,111380.0,0.0897741]
["bitfinex-derivatives","BTCF0:USTF0",1756296903131,0.02745,111390.0,111380.0,1.2716398]
["bitfinex-derivatives","BTCF0:USTF0",1756296903324,0.02865,111390.0,111380.0,2.1284398]
["bitfinex-derivatives","BTCF0:USTF0",1756296904732,0.02865,111390.0,111380.0,2.3784398]
["bitfinex-derivatives","BTCF0:USTF0",1756296904933,0.0012,111390.0,111380.0,2.3784398]
["bitfinex-derivatives","BTCF0:USTF0",1756296905828,0.0012,111390.0,111380.0,2.01589413]
["bitfinex-derivatives","BTCF0:USTF0",1756296906133,0.0012,111390.0,111380.0,2.12840346]
["bitfinex-derivatives","BTCF0:USTF0",1756296906330,0.10539,111400.0,111390.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1756296906632,0.15546,111400.0,111390.0,1.16908603]
["bitfinex-derivatives","BTCF0:USTF0",1756296906832,0.47166,111400.0,111390.0,1.16908603]
["bitfinex-derivatives","BTCF0:USTF0",1756296907224,0.38697,111400.0,111390.0,1.16908603]
["bitfinex-derivatives","BTCF0:USTF0",1756296907431,0.3162,111400.0,111390.0,1.16908603]
["bitfinex-derivatives","BTCF0:USTF0",1756296907829,0.3162,111400.0,111390.0,1.41908603]
["bitfinex-derivatives","BTCF0:USTF0",1756296908232,0.3162,111400.0,111390.0,1.76760606]
["bitfinex-derivatives","BTCF0:USTF0",1756296908627,0.3162,111400.0,111390.0,1.88011539]
["bitfinex-derivatives","BTCF0:USTF0",1756296909129,0.3162,111400.0,111390.0,1.76760606]
["bitfinex-derivatives","BTCF0:USTF0",1756296909536,0.02745,111420.0,111410.0,0.0897498]
["bitfinex-derivatives","BTCF0:USTF0",1756296909836,0.02745,111420.0,111410.0,2.40602368]
["bitfinex-derivatives","BTCF0:USTF0",1756296909837,0.0936,111420.0,111410.0,2.40602368]
["bitfinex-derivatives","BTCF0:USTF0",1756296910431,0.02745,111420.0,111410.0,2.40602368]
["bitfinex-derivatives","BTCF0:USTF0",1756296910737,0.04875,111430.0,111420.0,0.0897417]
["bitfinex-derivatives","BTCF0:USTF0",1756296910930,0.04875,111430.0,111420.0,1.13906173]
["bitfinex-derivatives","BTCF0:USTF0",1756296911131,0.07077,111430.0,111420.0,1.13906173]
["bitfinex-derivatives","BTCF0:USTF0",1756296911532,0.07077,111430.0,111420.0,1.99550173]
["bitfinex-derivatives","BTCF0:USTF0",1756296911836,0.02745,111430.0,111420.0,1.99550173]
["bitfinex-derivatives","BTCF0:USTF0",1756296912028,0.02745,111440.0,111430.0,0.0897337]
["bitfinex-derivatives","BTCF0:USTF0",1756296912230,0.07077,111440.0,111430.0,1.96549373]
["bitfinex-derivatives","BTCF0:USTF0",1756296912430,0.13692,111440.0,111430.0,1.96549373]
["bitfinex-derivatives","BTCF0:USTF0",1756296913134,0.13692,111440.0,111430.0,1.10905373]
["bitfinex-derivatives","BTCF0:USTF0",1756296913339,0.84370573,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756296914039,0.4951857,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756296914437,0.84370573,111440.0,111430.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1756296914733,0.4951856,111440.0,111430.0,1.3068937]
["bitfinex-derivatives","BTCF0:USTF0",1756296914934,0.4951856,111440.0,111430.0,1.6768937]
["bitfinex-derivatives","BTCF0:USTF0",1756296915127,0.12084,111440.0,111430.0,2.02541373]
["bitfinex-derivatives","BTCF0:USTF0",1756296915334,0.08931,111440.0,111430.0,2.02541373]
["bitfinex-derivatives","BTCF0:USTF0",1756296915533,0.15546,111440.0,111430.0,2.02541373]
["bitfinex-derivatives","BTCF0:USTF0",1756296915737,0.2451864,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756296915943,0.4951864,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756296916239,0.84370643,111440.0,111430.0,1.21704]
["bitfinex-derivatives","BTCF0:USTF0",1756296916442,0.84370643,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756296916642,0.84370643,111440.0,111430.0,1.21704]
["bitfinex-derivatives","BTCF0:USTF0",1756296917144,0.84370643,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756296917337,0.84370643,111440.0,111430.0,1.21704]
["bitfinex-derivatives","BTCF0:USTF0",1756296917538,0.84370643,111440.0,111430.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1756296918743,0.4951864,111440.0,111430.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1756296918942,0.84370643,111440.0,111430.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1756296919246,0.84370643,111440.0,111430.0,1.3067347]
["bitfinex-derivatives","BTCF0:USTF0",1756296919639,0.4951864,111440.0,111430.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1756296919840,0.84370643,111440.0,111430.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1756296920846,0.4951864,111440.0,111430.0,1.3067347]
["bitfinex-derivatives","BTCF0:USTF0",1756296921046,0.84370643,111440.0,111430.0,1.3067347]
["bitfinex-derivatives","BTCF0:USTF0",1756296921247,0.84370643,111440.0,111430.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1756296921545,0.15546,111440.0,111430.0,1.6366147]
["bitfinex-derivatives","BTCF0:USTF0",1756296921741,0.15776,111440.0,111430.0,1.6366147]
["bitfinex-derivatives","BTCF0:USTF0",1756296921943,0.2474866,111440.0,111430.0,1.6866147]
["bitfinex-derivatives","BTCF0:USTF0",1756296922841,0.84600663,111440.0,111430.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1756296923039,0.1302947,111430.0,111420.0,0.47044449]
["bitfinex-derivatives","BTCF0:USTF0",1756296923247,0.59371473,111430.0,111420.0,1.32644449]
["bitfinex-derivatives","BTCF0:USTF0",1756296923448,0.2451947,111430.0,111420.0,1.32644449]
["bitfinex-derivatives","BTCF0:USTF0",1756296923649,0.59371473,111430.0,111420.0,1.32644449]
["bitfinex-derivatives","BTCF0:USTF0",1756296924552,0.84371473,111430.0,111420.0,1.23670699]
["bitfinex-derivatives","BTCF0:USTF0",1756296924754,0.84371473,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756296924947,0.1833428,111420.0,111410.0,1.23639385]
["bitfinex-derivatives","BTCF0:USTF0",1756296925153,0.0936,111420.0,111410.0,1.60639385]
["bitfinex-derivatives","BTCF0:USTF0",1756296926252,0.1833428,111420.0,111410.0,1.60639385]
["bitfinex-derivatives","BTCF0:USTF0",1756296926450,1.09362283,111420.0,111410.0,1.60639385]
["bitfinex-derivatives","BTCF0:USTF0",1756296928052,0.7451028,111420.0,111410.0,1.60639385]
["bitfinex-derivatives","BTCF0:USTF0",1756296928248,1.09362283,111420.0,111410.0,1.60639385]
["bitfinex-derivatives","BTCF0:USTF0",1756296928456,1.34362283,111420.0,111410.0,1.24551385]
["bitfinex-derivatives","BTCF0:USTF0",1756296929750,1.34362283,111420.0,111410.0,1.24579385]
["bitfinex-derivatives","BTCF0:USTF0",1756296929956,0.9951028,111420.0,111410.0,1.24579385]
["bitfinex-derivatives","BTCF0:USTF0",1756296930349,0.9951028,111420.0,111410.0,1.60659385]
["bitfinex-derivatives","BTCF0:USTF0",1756296930552,1.34362283,111420.0,111410.0,1.60659385]
["bitfinex-derivatives","BTCF0:USTF0",1756296931059,0.7451028,111420.0,111410.0,1.60659385]
["bitfinex-derivatives","BTCF0:USTF0",1756296932158,0.7451028,111420.0,111410.0,1.60759385]
["bitfinex-derivatives","BTCF0:USTF0",1756296933961,1.09362283,111420.0,111410.0,1.60759385]
["bitfinex-derivatives","BTCF0:USTF0",1756296934162,0.7451028,111420.0,111410.0,1.60759385]
["bitfinex-derivatives","BTCF0:USTF0",1756296934458,1.09362283,111420.0,111410.0,1.60759385]
["bitfinex-derivatives","BTCF0:USTF0",1756296935061,1.09362283,111420.0,111410.0,1.60659385]
["bitfinex-derivatives","BTCF0:USTF0",1756296936354,1.09362283,111420.0,111410.0,1.60695385]
["bitfinex-derivatives","BTCF0:USTF0",1756296936559,1.09362283,111420.0,111410.0,1.60691385]
["bitfinex-derivatives","BTCF0:USTF0",1756296936759,0.7451028,111420.0,111410.0,1.60691385]
["bitfinex-derivatives","BTCF0:USTF0",1756296938562,0.7451028,111420.0,111410.0,1.60687385]
["bitfinex-derivatives","BTCF0:USTF0",1756296938762,0.7104828,111420.0,111410.0,1.60687385]
["bitfinex-derivatives","BTCF0:USTF0",1756296939163,0.7427928,111420.0,111410.0,1.60787385]
["bitfinex-derivatives","BTCF0:USTF0",1756296939756,1.09131283,111420.0,111410.0,1.60787385]
["bitfinex-derivatives","BTCF0:USTF0",1756296939960,1.09131283,111420.0,111410.0,0.75187385]
["bitfinex-derivatives","BTCF0:USTF0",1756296940158,1.09131283,111420.0,111410.0,1.60759385]
["bitfinex-derivatives","BTCF0:USTF0",1756296940362,1.09131283,111420.0,111410.0,1.60659385]
["bitfinex-derivatives","BTCF0:USTF0",1756296940562,1.09131283,111420.0,111410.0,1.60759385]
["bitfinex-derivatives","BTCF0:USTF0",1756296940767,1.09131283,111420.0,111410.0,1.60787385]
["bitfinex-derivatives","BTCF0:USTF0",1756296941467,1.09131283,111420.0,111410.0,1.24679385]
["bitfinex-derivatives","BTCF0:USTF0",1756296941867,1.09131283,111420.0,111410.0,1.24707385]
["bitfinex-derivatives","BTCF0:USTF0",1756296942362,1.70211283,111420.0,111410.0,0.02063385]
["bitfinex-derivatives","BTCF0:USTF0",1756296942557,2.55779283,111420.0,111410.0,0.02063385]
["bitfinex-derivatives","BTCF0:USTF0",1756296942761,2.92779283,111420.0,111410.0,0.02063385]
["bitfinex-derivatives","BTCF0:USTF0",1756296942958,2.55779283,111420.0,111410.0,0.02063385]
["bitfinex-derivatives","BTCF0:USTF0",1756296943165,2.57779283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296943363,2.55779283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296943666,2.2292728,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296943866,2.57779283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296944664,1.70211283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296944865,2.55775283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296945757,2.57775283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296946564,2.72705283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296946772,2.57775283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296947271,2.55775283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296947566,2.57775283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296947969,2.87775283,111420.0,111410.0,0.01963385]
["bitfinex-derivatives","BTCF0:USTF0",1756296948262,0.0897589,111400.0,111390.0,3.12594663]
["bitfinex-derivatives","BTCF0:USTF0",1756296948471,0.1793789,111400.0,111390.0,3.41618333]
["bitfinex-derivatives","BTCF0:USTF0",1756296948768,0.1793789,111400.0,111390.0,1.70910333]
["bitfinex-derivatives","BTCF0:USTF0",1756296949272,0.52789893,111400.0,111390.0,1.70910333]
["bitfinex-derivatives","BTCF0:USTF0",1756296950269,0.59049893,111400.0,111390.0,0.85390333]
["bitfinex-derivatives","BTCF0:USTF0",1756296950567,2.12457896,111400.0,111390.0,0.11238333]
["bitfinex-derivatives","BTCF0:USTF0",1756296950765,0.0897669,111390.0,111380.0,1.32902333]
["bitfinex-derivatives","BTCF0:USTF0",1756296951072,0.52690693,111390.0,111380.0,1.70902333]
["bitfinex-derivatives","BTCF0:USTF0",1756296951870,0.58950693,111390.0,111380.0,0.85318333]
["bitfinex-derivatives","BTCF0:USTF0",1756296952063,0.58950693,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756296952262,0.58950693,111390.0,111380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756296952463,0.5983116,111390.0,111380.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1756296952665,0.74969157,111390.0,111380.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1756296952861,1.0982116,111390.0,111380.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1756296953067,1.0982116,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296953470,1.0982116,111390.0,111380.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756296954068,1.0982116,111390.0,111380.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756296954262,1.0982116,111390.0,111380.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756296955166,1.0982116,111390.0,111380.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756296955370,1.0982116,111390.0,111380.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756296955774,1.0982116,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296955966,1.0982116,111390.0,111380.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756296956272,1.0982116,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296956569,1.9537716,111390.0,111380.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756296956766,1.0982116,111390.0,111380.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756296956970,1.9537716,111390.0,111380.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756296957365,1.0982116,111390.0,111380.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756296957571,2.02700588,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296958472,2.04700588,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296960166,2.33700588,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296960478,2.37700588,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296960665,2.04700588,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756296960866,2.04700588,111390.0,111370.0,1.23656532]
["bitfinex-derivatives","BTCF0:USTF0",1756296960867,0.089775,111380.0,111370.0,0.01992532]
["bitfinex-derivatives","BTCF0:USTF0",1756296961068,0.59434503,111380.0,111370.0,0.70072532]
["bitfinex-derivatives","BTCF0:USTF0",1756296961266,0.95514503,111380.0,111370.0,0.33992532]
["bitfinex-derivatives","BTCF0:USTF0",1756296961768,0.95514503,111380.0,111370.0,0.07992532]
["bitfinex-derivatives","BTCF0:USTF0",1756296962472,0.95514503,111380.0,111370.0,0.08392532]
["bitfinex-derivatives","BTCF0:USTF0",1756296963173,1.20514503,111380.0,111370.0,0.08392532]
["bitfinex-derivatives","BTCF0:USTF0",1756296963378,1.20514503,111380.0,111370.0,0.02392532]
["bitfinex-derivatives","BTCF0:USTF0",1756296963878,2.06070503,111380.0,111370.0,0.02392532]
["bitfinex-derivatives","BTCF0:USTF0",1756296964975,2.56060503,111380.0,111370.0,0.02392532]
["bitfinex-derivatives","BTCF0:USTF0",1756296965565,2.56260503,111380.0,111370.0,0.01992532]
["bitfinex-derivatives","BTCF0:USTF0",1756296965771,2.31360503,111380.0,111370.0,0.01992532]
["bitfinex-derivatives","BTCF0:USTF0",1756296970884,0.0897913,111360.0,111350.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756296971072,0.59436133,111360.0,111350.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1756296971675,0.2458413,111360.0,111350.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1756296971878,0.59436133,111360.0,111350.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1756296972278,0.2458413,111360.0,111350.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1756296972480,0.59436133,111360.0,111350.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1756296973279,0.59436133,111360.0,111350.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756296973479,0.1811613,111360.0,111350.0,0.8303993]
["bitfinex-derivatives","BTCF0:USTF0",1756296973773,0.1187413,111360.0,111350.0,1.42891933]
["bitfinex-derivatives","BTCF0:USTF0",1756296974685,0.1187413,111360.0,111350.0,1.33912003]
["bitfinex-derivatives","BTCF0:USTF0",1756296974986,0.1513013,111360.0,111350.0,1.33912003]
["bitfinex-derivatives","BTCF0:USTF0",1756296975181,0.1834213,111360.0,111350.0,1.33912003]
["bitfinex-derivatives","BTCF0:USTF0",1756296976787,0.2458413,111360.0,111350.0,1.33912003]
["bitfinex-derivatives","BTCF0:USTF0",1756296977488,0.2458413,111360.0,111350.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1756296979301,0.59436133,111360.0,111350.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1756296979501,0.59436133,111360.0,111350.0,1.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756296980102,0.59436133,111360.0,111350.0,1.59604]
["bitfinex-derivatives","BTCF0:USTF0",1756296980895,0.59436133,111360.0,111350.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756296981094,0.59436133,111360.0,111350.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1756296981598,0.2468413,111360.0,111350.0,1.6847993]
["bitfinex-derivatives","BTCF0:USTF0",1756296981798,0.59736133,111360.0,111350.0,1.6837993]
["bitfinex-derivatives","BTCF0:USTF0",1756296981997,0.59736133,111360.0,111350.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1756296982598,0.59736133,111360.0,111350.0,1.6837993]
["bitfinex-derivatives","BTCF0:USTF0",1756296983003,0.59536133,111360.0,111350.0,1.6837993]
["bitfinex-derivatives","BTCF0:USTF0",1756296984304,0.59436133,111360.0,111350.0,1.70638333]
["bitfinex-derivatives","BTCF0:USTF0",1756296985500,0.2458413,111360.0,111350.0,1.70638333]
["bitfinex-derivatives","BTCF0:USTF0",1756296985700,0.59436133,111360.0,111350.0,1.70638333]
["bitfinex-derivatives","BTCF0:USTF0",1756296986608,0.2458413,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296986909,0.59436133,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296988105,0.59436133,111360.0,111350.0,1.70638333]
["bitfinex-derivatives","BTCF0:USTF0",1756296989706,0.59436133,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296990203,0.1811613,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296990411,0.09137,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296990611,0.1402213,111360.0,111350.0,2.14470266]
["bitfinex-derivatives","BTCF0:USTF0",1756296990917,0.2060113,111360.0,111350.0,2.14470266]
["bitfinex-derivatives","BTCF0:USTF0",1756296991108,0.2060113,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296991513,0.1727213,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296992417,0.2060113,111360.0,111350.0,2.14470266]
["bitfinex-derivatives","BTCF0:USTF0",1756296992811,0.1727213,111360.0,111350.0,2.14470266]
["bitfinex-derivatives","BTCF0:USTF0",1756296993008,0.1727213,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296993215,0.2060113,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296993514,0.1402213,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296993705,0.1727213,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296993910,0.2060113,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296994214,0.55453133,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296995114,0.1402213,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296995300,0.48874133,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296995908,0.1402213,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296996213,0.1187413,111360.0,111350.0,1.79618263]
["bitfinex-derivatives","BTCF0:USTF0",1756296996609,0.631395,111380.0,111370.0,0.0897831]
["bitfinex-derivatives","BTCF0:USTF0",1756296996811,0.685385,111380.0,111370.0,2.03862313]
["bitfinex-derivatives","BTCF0:USTF0",1756296997011,0.685385,111380.0,111370.0,1.6901031]
["bitfinex-derivatives","BTCF0:USTF0",1756296997210,1.09446503,111380.0,111370.0,1.6901031]
["bitfinex-derivatives","BTCF0:USTF0",1756296997514,1.09446503,111380.0,111370.0,1.3501031]
["bitfinex-derivatives","BTCF0:USTF0",1756296997811,0.54866,111380.0,111370.0,1.6701031]
["bitfinex-derivatives","BTCF0:USTF0",1756296998016,0.6404351,111380.0,111370.0,2.26862313]
["bitfinex-derivatives","BTCF0:USTF0",1756296998315,0.6424351,111380.0,111370.0,2.26862313]
["bitfinex-derivatives","BTCF0:USTF0",1756296998718,0.7082251,111380.0,111370.0,1.94850313]
["bitfinex-derivatives","BTCF0:USTF0",1756296998913,1.09646513,111380.0,111370.0,0.51762333]
["bitfinex-derivatives","BTCF0:USTF0",1756296999110,1.09746513,111380.0,111370.0,1.37258333]
["bitfinex-derivatives","BTCF0:USTF0",1756296999915,1.09746513,111380.0,111370.0,0.51762333]
["bitfinex-derivatives","BTCF0:USTF0",1756297000108,1.09746513,111380.0,111370.0,1.34961333]
["bitfinex-derivatives","BTCF0:USTF0",1756297000309,1.09746513,111380.0,111370.0,1.37254333]
["bitfinex-derivatives","BTCF0:USTF0",1756297000816,1.09546513,111380.0,111370.0,1.37254333]
["bitfinex-derivatives","BTCF0:USTF0",1756297001210,1.09546513,111380.0,111370.0,1.37250333]
["bitfinex-derivatives","BTCF0:USTF0",1756297001515,1.09646513,111380.0,111370.0,1.37250333]
["bitfinex-derivatives","BTCF0:USTF0",1756297001915,1.09646513,111380.0,111370.0,1.46228653]
["bitfinex-derivatives","BTCF0:USTF0",1756297002113,1.06317513,111380.0,111370.0,1.83228653]
["bitfinex-derivatives","BTCF0:USTF0",1756297002318,0.6189451,111380.0,111370.0,2.18080656]
["bitfinex-derivatives","BTCF0:USTF0",1756297002506,0.6199451,111380.0,111370.0,2.18080656]
["bitfinex-derivatives","BTCF0:USTF0",1756297002817,0.6645751,111380.0,111370.0,0.60740653]
["bitfinex-derivatives","BTCF0:USTF0",1756297003016,0.6645751,111380.0,111370.0,1.84220653]
["bitfinex-derivatives","BTCF0:USTF0",1756297003219,0.6978651,111380.0,111370.0,1.84220653]
["bitfinex-derivatives","BTCF0:USTF0",1756297003511,0.7489451,111380.0,111370.0,0.98740653]
["bitfinex-derivatives","BTCF0:USTF0",1756297003711,1.09746513,111380.0,111370.0,0.49469333]
["bitfinex-derivatives","BTCF0:USTF0",1756297004016,1.09746513,111380.0,111370.0,1.37238333]
["bitfinex-derivatives","BTCF0:USTF0",1756297004916,1.09746513,111380.0,111370.0,1.46216643]
["bitfinex-derivatives","BTCF0:USTF0",1756297004917,1.09446513,111380.0,111370.0,1.46216643]
["bitfinex-derivatives","BTCF0:USTF0",1756297005307,1.09446513,111380.0,111370.0,1.3497831]
["bitfinex-derivatives","BTCF0:USTF0",1756297005512,0.91697565,111380.0,111370.0,1.3497831]
["bitfinex-derivatives","BTCF0:USTF0",1756297006913,0.91697565,111380.0,111370.0,1.7197831]
["bitfinex-derivatives","BTCF0:USTF0",1756297007713,0.91697565,111380.0,111370.0,0.8650231]
["bitfinex-derivatives","BTCF0:USTF0",1756297007914,0.91697565,111380.0,111370.0,1.7196231]
["bitfinex-derivatives","BTCF0:USTF0",1756297009518,0.46094562,111380.0,111370.0,1.7196231]
["bitfinex-derivatives","BTCF0:USTF0",1756297009924,0.52673562,111380.0,111370.0,1.7196231]
["bitfinex-derivatives","BTCF0:USTF0",1756297010513,0.56845562,111380.0,111370.0,0.8650231]
["bitfinex-derivatives","BTCF0:USTF0",1756297011022,0.91697565,111380.0,111370.0,1.6795031]
["bitfinex-derivatives","BTCF0:USTF0",1756297011418,0.85118565,111380.0,111370.0,1.6795031]
["bitfinex-derivatives","BTCF0:USTF0",1756297011623,0.83260565,111380.0,111370.0,1.6795031]
["bitfinex-derivatives","BTCF0:USTF0",1756297011824,0.39431052,111380.0,111370.0,1.6795031]
["bitfinex-derivatives","BTCF0:USTF0",1756297012019,0.37117052,111380.0,111370.0,1.3495031]
["bitfinex-derivatives","BTCF0:USTF0",1756297012225,0.37117052,111380.0,111370.0,1.6695031]
["bitfinex-derivatives","BTCF0:USTF0",1756297012426,0.34968052,111380.0,111370.0,2.26802313]
["bitfinex-derivatives","BTCF0:USTF0",1756297012925,0.34968052,111380.0,111370.0,2.62882313]
["bitfinex-derivatives","BTCF0:USTF0",1756297013424,0.32241052,111380.0,111370.0,2.62882313]
["bitfinex-derivatives","BTCF0:USTF0",1756297013725,0.32241052,111380.0,111370.0,2.74159392]
["bitfinex-derivatives","BTCF0:USTF0",1756297014323,0.34968052,111380.0,111370.0,2.74159392]
["bitfinex-derivatives","BTCF0:USTF0",1756297015425,0.32241052,111380.0,111370.0,2.74159392]
["bitfinex-derivatives","BTCF0:USTF0",1756297015627,0.32241052,111380.0,111370.0,2.62882313]
["bitfinex-derivatives","BTCF0:USTF0",1756297016327,0.34968052,111380.0,111370.0,2.78968224]
["bitfinex-derivatives","BTCF0:USTF0",1756297019228,0.34968052,111380.0,111370.0,2.44316221]
["bitfinex-derivatives","BTCF0:USTF0",1756297019431,0.34968052,111380.0,111370.0,2.79168224]
["bitfinex-derivatives","BTCF0:USTF0",1756297019726,0.34968052,111380.0,111370.0,2.86382368]
["bitfinex-derivatives","BTCF0:USTF0",1756297020721,0.38167052,111380.0,111370.0,2.86346368]
["bitfinex-derivatives","BTCF0:USTF0",1756297020940,1.16625565,111380.0,111370.0,1.01873897]
["bitfinex-derivatives","BTCF0:USTF0",1756297021227,1.16625565,111380.0,111370.0,0.11476986]
["bitfinex-derivatives","BTCF0:USTF0",1756297021825,1.16625565,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297022324,1.16625565,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756297022624,0.0897832,111370.0,111360.0,1.39573114]
["bitfinex-derivatives","BTCF0:USTF0",1756297022824,0.53484323,111370.0,111360.0,1.49866114]
["bitfinex-derivatives","BTCF0:USTF0",1756297023222,0.84735323,111370.0,111360.0,0.69145041]
["bitfinex-derivatives","BTCF0:USTF0",1756297023423,0.84735323,111370.0,111360.0,1.3845913]
["bitfinex-derivatives","BTCF0:USTF0",1756297023622,0.84735323,111370.0,111360.0,1.4075213]
["bitfinex-derivatives","BTCF0:USTF0",1756297023824,0.4988332,111370.0,111360.0,1.4075213]
["bitfinex-derivatives","BTCF0:USTF0",1756297024023,0.84735323,111370.0,111360.0,1.4075213]
["bitfinex-derivatives","BTCF0:USTF0",1756297024230,0.84735323,111370.0,111360.0,1.3275213]
["bitfinex-derivatives","BTCF0:USTF0",1756297024429,1.34725323,111370.0,111360.0,1.3275213]
["bitfinex-derivatives","BTCF0:USTF0",1756297024830,1.34725323,111370.0,111360.0,1.6675213]
["bitfinex-derivatives","BTCF0:USTF0",1756297025229,1.34925323,111370.0,111360.0,1.6675213]
["bitfinex-derivatives","BTCF0:USTF0",1756297025931,1.09925323,111370.0,111360.0,1.6675213]
["bitfinex-derivatives","BTCF0:USTF0",1756297026429,1.10025323,111370.0,111360.0,1.6675213]
["bitfinex-derivatives","BTCF0:USTF0",1756297027433,0.7517332,111370.0,111360.0,1.78042888]
["bitfinex-derivatives","BTCF0:USTF0",1756297027835,0.66195,111370.0,111360.0,1.78042888]
["bitfinex-derivatives","BTCF0:USTF0",1756297028034,0.66195,111370.0,111360.0,1.44042888]
["bitfinex-derivatives","BTCF0:USTF0",1756297028333,0.66195,111370.0,111360.0,1.80042888]
["bitfinex-derivatives","BTCF0:USTF0",1756297028527,0.7517332,111370.0,111360.0,0.93763888]
["bitfinex-derivatives","BTCF0:USTF0",1756297028729,0.7517332,111370.0,111360.0,1.79151888]
["bitfinex-derivatives","BTCF0:USTF0",1756297029233,1.10025323,111370.0,111360.0,1.79151888]
["bitfinex-derivatives","BTCF0:USTF0",1756297029432,1.09825323,111370.0,111360.0,1.79151888]
["bitfinex-derivatives","BTCF0:USTF0",1756297030235,1.09725323,111370.0,111360.0,1.79151888]
["bitfinex-derivatives","BTCF0:USTF0",1756297030424,1.09725323,111370.0,111360.0,0.47370758]
["bitfinex-derivatives","BTCF0:USTF0",1756297030630,1.09725323,111370.0,111360.0,1.32750758]
["bitfinex-derivatives","BTCF0:USTF0",1756297031335,1.09725323,111370.0,111360.0,1.35043758]
["bitfinex-derivatives","BTCF0:USTF0",1756297031633,1.09725323,111370.0,111360.0,1.37164758]
["bitfinex-derivatives","BTCF0:USTF0",1756297031830,1.09825323,111370.0,111360.0,1.37160758]
["bitfinex-derivatives","BTCF0:USTF0",1756297032034,1.10025323,111370.0,111360.0,1.37160758]
["bitfinex-derivatives","BTCF0:USTF0",1756297032235,1.10025323,111370.0,111360.0,0.51784758]
["bitfinex-derivatives","BTCF0:USTF0",1756297032639,1.10025323,111370.0,111360.0,1.37156758]
["bitfinex-derivatives","BTCF0:USTF0",1756297032831,1.10025323,111370.0,111360.0,0.51784758]
["bitfinex-derivatives","BTCF0:USTF0",1756297033027,1.09825323,111370.0,111360.0,1.25866]
["bitfinex-derivatives","BTCF0:USTF0",1756297033237,1.10025323,111370.0,111360.0,1.25866]
["bitfinex-derivatives","BTCF0:USTF0",1756297033938,1.09925323,111370.0,111360.0,1.25866]
["bitfinex-derivatives","BTCF0:USTF0",1756297034139,1.10025323,111370.0,111360.0,1.25866]
["bitfinex-derivatives","BTCF0:USTF0",1756297035043,1.10025323,111370.0,111360.0,1.37151707]
["bitfinex-derivatives","BTCF0:USTF0",1756297035742,1.10025323,111370.0,111360.0,0.51779707]
["bitfinex-derivatives","BTCF0:USTF0",1756297035947,1.10025323,111370.0,111360.0,1.37147707]
["bitfinex-derivatives","BTCF0:USTF0",1756297036140,1.10025323,111370.0,111360.0,1.37143707]
["bitfinex-derivatives","BTCF0:USTF0",1756297036537,2.56469323,111370.0,111360.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1756297039739,2.86469323,111370.0,111360.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1756297039940,0.2488411,111360.0,111350.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1756297040247,0.59736113,111360.0,111350.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1756297040744,0.1863392,111350.0,111340.0,1.36974712]
["bitfinex-derivatives","BTCF0:USTF0",1756297040945,0.53485923,111350.0,111340.0,1.80955442]
["bitfinex-derivatives","BTCF0:USTF0",1756297041141,0.1863392,111350.0,111340.0,1.80955442]
["bitfinex-derivatives","BTCF0:USTF0",1756297041337,0.59736923,111350.0,111340.0,0.86450712]
["bitfinex-derivatives","BTCF0:USTF0",1756297041540,0.59736923,111350.0,111340.0,1.39095712]
["bitfinex-derivatives","BTCF0:USTF0",1756297042140,0.59736923,111350.0,111340.0,1.39195712]
["bitfinex-derivatives","BTCF0:USTF0",1756297042346,0.59736923,111350.0,111340.0,0.53943712]
["bitfinex-derivatives","BTCF0:USTF0",1756297042544,0.59736923,111350.0,111340.0,0.17863712]
["bitfinex-derivatives","BTCF0:USTF0",1756297043049,1.09726923,111350.0,111340.0,0.17863712]
["bitfinex-derivatives","BTCF0:USTF0",1756297043244,1.09726923,111350.0,111340.0,0.13449712]
["bitfinex-derivatives","BTCF0:USTF0",1756297043845,1.09726923,111350.0,111340.0,0.17863712]
["bitfinex-derivatives","BTCF0:USTF0",1756297045242,0.7487492,111350.0,111340.0,0.17863712]
["bitfinex-derivatives","BTCF0:USTF0",1756297045547,1.10630018,111350.0,111340.0,0.17863712]
["bitfinex-derivatives","BTCF0:USTF0",1756297045742,1.17663725,111350.0,111340.0,0.17863712]
["bitfinex-derivatives","BTCF0:USTF0",1756297046049,1.17663725,111350.0,111340.0,0.11485707]
["bitfinex-derivatives","BTCF0:USTF0",1756297046250,1.78743725,111350.0,111340.0,0.11485707]
["bitfinex-derivatives","BTCF0:USTF0",1756297046442,1.424316,111350.0,111340.0,0.11485707]
["bitfinex-derivatives","BTCF0:USTF0",1756297046749,2.62619603,111350.0,111340.0,0.11485707]
["bitfinex-derivatives","BTCF0:USTF0",1756297047049,2.62619603,111350.0,111340.0,0.13778707]
["bitfinex-derivatives","BTCF0:USTF0",1756297047449,2.62619603,111350.0,111340.0,0.11485707]
["bitfinex-derivatives","BTCF0:USTF0",1756297048450,1.77283603,111350.0,111340.0,0.11485707]
["bitfinex-derivatives","BTCF0:USTF0",1756297048749,2.62611603,111350.0,111340.0,0.13778707]
["bitfinex-derivatives","BTCF0:USTF0",1756297048949,2.62611603,111350.0,111340.0,0.11485707]
["bitfinex-derivatives","BTCF0:USTF0",1756297050244,2.62611603,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297051252,2.62611603,111350.0,111340.0,0.11475304]
["bitfinex-derivatives","BTCF0:USTF0",1756297051553,2.4500425,111350.0,111340.0,0.11475304]
["bitfinex-derivatives","BTCF0:USTF0",1756297051848,1.3257617,111350.0,111340.0,0.24312304]
["bitfinex-derivatives","BTCF0:USTF0",1756297052052,1.06673075,111350.0,111340.0,0.36026044]
["bitfinex-derivatives","BTCF0:USTF0",1756297052352,0.64787365,111350.0,111340.0,1.31682743]
["bitfinex-derivatives","BTCF0:USTF0",1756297052653,0.64787365,111350.0,111340.0,1.42958047]
["bitfinex-derivatives","BTCF0:USTF0",1756297053160,0.65700094,111350.0,111340.0,0.99125304]
["bitfinex-derivatives","BTCF0:USTF0",1756297053462,1.00552097,111350.0,111340.0,1.84441304]
["bitfinex-derivatives","BTCF0:USTF0",1756297053751,0.74837094,111350.0,111340.0,1.84441304]
["bitfinex-derivatives","BTCF0:USTF0",1756297053949,1.09689097,111350.0,111340.0,1.84441304]
["bitfinex-derivatives","BTCF0:USTF0",1756297054351,1.09689097,111350.0,111340.0,1.45708304]
["bitfinex-derivatives","BTCF0:USTF0",1756297054548,1.09689097,111350.0,111340.0,1.76708304]
["bitfinex-derivatives","BTCF0:USTF0",1756297054939,1.09689097,111350.0,111340.0,1.79441304]
["bitfinex-derivatives","BTCF0:USTF0",1756297056057,1.09689097,111350.0,111340.0,1.86441304]
["bitfinex-derivatives","BTCF0:USTF0",1756297057353,0.66501365,111350.0,111340.0,2.55274037]
["bitfinex-derivatives","BTCF0:USTF0",1756297057557,0.63399365,111350.0,111340.0,2.43998733]
["bitfinex-derivatives","BTCF0:USTF0",1756297059056,0.69711365,111350.0,111340.0,1.7114673]
["bitfinex-derivatives","BTCF0:USTF0",1756297059256,0.6179492,111350.0,111340.0,2.0514673]
["bitfinex-derivatives","BTCF0:USTF0",1756297059553,0.6179492,111350.0,111340.0,2.39998733]
["bitfinex-derivatives","BTCF0:USTF0",1756297060447,0.6489692,111350.0,111340.0,2.39998733]
["bitfinex-derivatives","BTCF0:USTF0",1756297060650,0.6810692,111350.0,111340.0,2.39998733]
["bitfinex-derivatives","BTCF0:USTF0",1756297061455,0.6810692,111350.0,111340.0,1.1085]
["bitfinex-derivatives","BTCF0:USTF0",1756297061659,0.7410292,111350.0,111340.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1756297061849,1.08954923,111350.0,111340.0,1.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756297062051,1.08954923,111350.0,111340.0,1.59397]
["bitfinex-derivatives","BTCF0:USTF0",1756297062755,1.08954923,111350.0,111340.0,0.74117]
["bitfinex-derivatives","BTCF0:USTF0",1756297062954,1.08954923,111350.0,111340.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1756297063760,1.08954923,111350.0,111340.0,0.93226]
["bitfinex-derivatives","BTCF0:USTF0",1756297064155,2.19230923,111350.0,111340.0,0.11488801]
["bitfinex-derivatives","BTCF0:USTF0",1756297064357,2.57310923,111350.0,111340.0,0.11488801]
["bitfinex-derivatives","BTCF0:USTF0",1756297064658,2.57310923,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297065865,2.55310923,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297069463,2.62489729,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297070963,2.91489729,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297071758,2.64489729,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297071962,2.62489729,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297072162,2.71489729,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297073063,2.70489729,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297073260,2.72489729,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297073860,0.58965733,111340.0,111330.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1756297074267,0.58965733,111340.0,111330.0,0.19038801]
["bitfinex-derivatives","BTCF0:USTF0",1756297074565,1.0935373,111340.0,111330.0,0.19038801]
["bitfinex-derivatives","BTCF0:USTF0",1756297074760,1.44205733,111340.0,111330.0,0.19038801]
["bitfinex-derivatives","BTCF0:USTF0",1756297075256,1.44205733,111340.0,111330.0,0.19238801]
["bitfinex-derivatives","BTCF0:USTF0",1756297076162,1.44205733,111340.0,111330.0,0.15745801]
["bitfinex-derivatives","BTCF0:USTF0",1756297076366,1.44205733,111340.0,111330.0,0.13652801]
["bitfinex-derivatives","BTCF0:USTF0",1756297076668,1.44205733,111340.0,111330.0,0.19238801]
["bitfinex-derivatives","BTCF0:USTF0",1756297076970,1.44205733,111340.0,111330.0,0.15845801]
["bitfinex-derivatives","BTCF0:USTF0",1756297077267,0.58965733,111340.0,111330.0,0.19338801]
["bitfinex-derivatives","BTCF0:USTF0",1756297077471,1.44193733,111340.0,111330.0,0.24425801]
["bitfinex-derivatives","BTCF0:USTF0",1756297078661,0.2090373,111340.0,111330.0,1.10220341]
["bitfinex-derivatives","BTCF0:USTF0",1756297078867,0.2411373,111340.0,111330.0,1.10220341]
["bitfinex-derivatives","BTCF0:USTF0",1756297079467,0.58965733,111340.0,111330.0,0.72220341]
["bitfinex-derivatives","BTCF0:USTF0",1756297080467,0.58965733,111340.0,111330.0,1.04487341]
["bitfinex-derivatives","BTCF0:USTF0",1756297080657,0.58965733,111340.0,111330.0,0.50845801]
["bitfinex-derivatives","BTCF0:USTF0",1756297080858,0.58965733,111340.0,111330.0,0.13752801]
["bitfinex-derivatives","BTCF0:USTF0",1756297081059,0.59065733,111340.0,111330.0,0.19130801]
["bitfinex-derivatives","BTCF0:USTF0",1756297081261,0.59265733,111340.0,111330.0,0.18930801]
["bitfinex-derivatives","BTCF0:USTF0",1756297081559,0.59265733,111340.0,111330.0,0.22174801]
["bitfinex-derivatives","BTCF0:USTF0",1756297081958,0.59265733,111340.0,111330.0,0.13452801]
["bitfinex-derivatives","BTCF0:USTF0",1756297082164,1.20345733,111340.0,111330.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1756297083371,1.57345733,111340.0,111330.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1756297083567,0.0898154,111330.0,111320.0,0.01965899]
["bitfinex-derivatives","BTCF0:USTF0",1756297083878,0.2427815,111310.0,111300.0,0.67848577]
["bitfinex-derivatives","BTCF0:USTF0",1756297084069,0.59130153,111310.0,111300.0,0.89741]
["bitfinex-derivatives","BTCF0:USTF0",1756297084571,0.59130153,111310.0,111300.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1756297084572,1.09120153,111310.0,111300.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1756297084769,1.09120153,111310.0,111300.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756297084971,1.94320153,111310.0,111300.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1756297085275,1.94320153,111310.0,111300.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1756297086375,1.44330153,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756297086672,1.94320153,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756297087684,1.94320153,111310.0,111300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756297088177,1.94320153,111310.0,111300.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756297088375,1.94320153,111310.0,111300.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756297088575,1.94320153,111310.0,111300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756297088777,1.94320153,111310.0,111300.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1756297088980,1.94320153,111310.0,111300.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756297089479,1.94320153,111310.0,111300.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1756297089867,1.94320153,111310.0,111300.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1756297090070,0.7426815,111310.0,111300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756297090277,0.6792815,111310.0,111300.0,1.29876963]
["bitfinex-derivatives","BTCF0:USTF0",1756297090475,0.7110515,111310.0,111300.0,0.6102496]
["bitfinex-derivatives","BTCF0:USTF0",1756297090671,0.7426815,111310.0,111300.0,0.9402496]
["bitfinex-derivatives","BTCF0:USTF0",1756297090980,0.7426815,111310.0,111300.0,1.4620896]
["bitfinex-derivatives","BTCF0:USTF0",1756297091168,0.7426815,111310.0,111300.0,1.8120896]
["bitfinex-derivatives","BTCF0:USTF0",1756297091371,0.7426815,111310.0,111300.0,1.72225]
["bitfinex-derivatives","BTCF0:USTF0",1756297092080,0.7426815,111310.0,111300.0,1.8120895]
["bitfinex-derivatives","BTCF0:USTF0",1756297092577,0.7110515,111310.0,111300.0,1.8120895]
["bitfinex-derivatives","BTCF0:USTF0",1756297092776,0.7110515,111310.0,111300.0,1.72225]
["bitfinex-derivatives","BTCF0:USTF0",1756297092977,0.7426815,111310.0,111300.0,1.72225]
["bitfinex-derivatives","BTCF0:USTF0",1756297093167,0.7426815,111310.0,111300.0,1.83503704]
["bitfinex-derivatives","BTCF0:USTF0",1756297093368,0.7110515,111310.0,111300.0,1.92487654]
["bitfinex-derivatives","BTCF0:USTF0",1756297093576,0.5897315,111310.0,111300.0,2.52339657]
["bitfinex-derivatives","BTCF0:USTF0",1756297094477,0.5897315,111310.0,111300.0,2.41060953]
["bitfinex-derivatives","BTCF0:USTF0",1756297094978,0.6176915,111310.0,111300.0,2.41060953]
["bitfinex-derivatives","BTCF0:USTF0",1756297095781,0.7426815,111310.0,111300.0,2.29065003]
["bitfinex-derivatives","BTCF0:USTF0",1756297096076,0.7426815,111310.0,111300.0,1.37213]
["bitfinex-derivatives","BTCF0:USTF0",1756297096274,0.7426815,111310.0,111300.0,1.70213]
["bitfinex-derivatives","BTCF0:USTF0",1756297096477,1.09120153,111310.0,111300.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1756297096669,1.09120153,111310.0,111300.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1756297096874,1.94280153,111310.0,111300.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756297097371,1.94280153,111310.0,111300.0,0.11584603]
["bitfinex-derivatives","BTCF0:USTF0",1756297097571,2.87360153,111310.0,111300.0,0.11584603]
["bitfinex-derivatives","BTCF0:USTF0",1756297097881,0.2427893,111300.0,111290.0,0.08084603]
["bitfinex-derivatives","BTCF0:USTF0",1756297098074,0.95210933,111300.0,111290.0,0.08084603]
["bitfinex-derivatives","BTCF0:USTF0",1756297098274,0.2427974,111290.0,111280.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756297098476,1.44287743,111290.0,111280.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1756297099275,0.2428055,111280.0,111270.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756297099570,0.2428135,111270.0,111260.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1756297099772,1.45163497,111270.0,111260.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1756297099973,1.45163497,111270.0,111260.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1756297100484,0.32009759,111270.0,111260.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1756297100680,1.17161759,111270.0,111260.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1756297100881,1.17161759,111270.0,111260.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1756297100882,1.52013762,111270.0,111260.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1756297101182,1.52113762,111270.0,111260.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1756297101380,2.02103762,111270.0,111260.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1756297101582,1.95053497,111270.0,111260.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1756297101782,1.94175353,111270.0,111260.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1756297101983,1.5932335,111270.0,111260.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1756297102183,1.93975353,111270.0,111260.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1756297102486,1.08823353,111270.0,111260.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1756297103283,1.08923353,111270.0,111260.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1756297103484,1.08923353,111270.0,111260.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1756297104286,0.7407135,111270.0,111260.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1756297104484,1.08923353,111270.0,111260.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1756297104879,0.6773135,111270.0,111260.0,2.06745003]
["bitfinex-derivatives","BTCF0:USTF0",1756297105074,0.6773135,111270.0,111260.0,2.04745003]
["bitfinex-derivatives","BTCF0:USTF0",1756297105278,0.7407135,111270.0,111260.0,2.06745003]
["bitfinex-derivatives","BTCF0:USTF0",1756297105481,0.7407135,111270.0,111260.0,1.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756297105881,0.7407135,111270.0,111260.0,1.74893]
["bitfinex-derivatives","BTCF0:USTF0",1756297108091,0.7407135,111270.0,111260.0,1.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756297108288,0.7407135,111270.0,111260.0,1.68893]
["bitfinex-derivatives","BTCF0:USTF0",1756297108685,1.08923353,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756297108987,0.2441816,111260.0,111250.0,0.49018513]
["bitfinex-derivatives","BTCF0:USTF0",1756297109290,0.59270163,111260.0,111250.0,0.80018513]
["bitfinex-derivatives","BTCF0:USTF0",1756297109694,0.59270163,111260.0,111250.0,0.40694513]
["bitfinex-derivatives","BTCF0:USTF0",1756297109989,0.59270163,111260.0,111250.0,0.06278513]
["bitfinex-derivatives","BTCF0:USTF0",1756297110986,1.44414163,111260.0,111250.0,0.09565513]
["bitfinex-derivatives","BTCF0:USTF0",1756297111292,1.44414163,111260.0,111250.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1756297111478,1.94404163,111260.0,111250.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1756297111878,1.94404163,111260.0,111250.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756297112081,1.94404163,111260.0,111250.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1756297112283,1.5955216,111260.0,111250.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1756297112490,1.94400163,111260.0,111250.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756297112887,1.94400163,111260.0,111250.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1756297113290,1.09260163,111260.0,111250.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1756297113589,0.7123216,111260.0,111250.0,1.26565963]
["bitfinex-derivatives","BTCF0:USTF0",1756297113889,0.7440816,111260.0,111250.0,1.17578003]
["bitfinex-derivatives","BTCF0:USTF0",1756297114187,0.7440816,111260.0,111250.0,1.26565973]
["bitfinex-derivatives","BTCF0:USTF0",1756297114389,0.7138216,111260.0,111250.0,1.26565973]
["bitfinex-derivatives","BTCF0:USTF0",1756297114688,0.7440816,111260.0,111250.0,1.17578003]
["bitfinex-derivatives","BTCF0:USTF0",1756297114880,0.7440816,111260.0,111250.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1756297115192,0.7440816,111260.0,111250.0,1.21578003]
["bitfinex-derivatives","BTCF0:USTF0",1756297115390,0.4999,111260.0,111250.0,1.30565963]
["bitfinex-derivatives","BTCF0:USTF0",1756297115594,0.4999,111260.0,111250.0,1.57537319]
["bitfinex-derivatives","BTCF0:USTF0",1756297115992,0.37398,111260.0,111250.0,1.57537319]
["bitfinex-derivatives","BTCF0:USTF0",1756297116188,0.29736,111260.0,111250.0,1.57537319]
["bitfinex-derivatives","BTCF0:USTF0",1756297116792,0.02911,111270.0,111260.0,0.0898715]
["bitfinex-derivatives","BTCF0:USTF0",1756297116989,0.02911,111270.0,111260.0,1.99051153]
["bitfinex-derivatives","BTCF0:USTF0",1756297117398,0.1189705,111280.0,111270.0,0.0898635]
["bitfinex-derivatives","BTCF0:USTF0",1756297117705,0.02911,111280.0,111270.0,1.11918353]
["bitfinex-derivatives","BTCF0:USTF0",1756297117895,0.1189654,111280.0,111270.0,1.11918353]
["bitfinex-derivatives","BTCF0:USTF0",1756297118197,0.1612654,111280.0,111270.0,1.11918353]
["bitfinex-derivatives","BTCF0:USTF0",1756297118692,0.2894654,111280.0,111270.0,1.97046353]
["bitfinex-derivatives","BTCF0:USTF0",1756297119298,0.2894654,111280.0,111270.0,1.6219435]
["bitfinex-derivatives","BTCF0:USTF0",1756297120685,0.2914654,111280.0,111270.0,1.6219435]
["bitfinex-derivatives","BTCF0:USTF0",1756297121185,0.1873054,111280.0,111270.0,2.05068314]
["bitfinex-derivatives","BTCF0:USTF0",1756297121391,0.1662654,111280.0,111270.0,2.05068314]
["bitfinex-derivatives","BTCF0:USTF0",1756297122400,0.1980254,111280.0,111270.0,2.05068314]
["bitfinex-derivatives","BTCF0:USTF0",1756297122600,0.2282854,111280.0,111270.0,1.55179662]
["bitfinex-derivatives","BTCF0:USTF0",1756297122898,0.2282854,111280.0,111270.0,1.64166012]
["bitfinex-derivatives","BTCF0:USTF0",1756297123095,0.1662654,111280.0,111270.0,1.64166012]
["bitfinex-derivatives","BTCF0:USTF0",1756297124699,0.1662654,111280.0,111270.0,2.05068314]
["bitfinex-derivatives","BTCF0:USTF0",1756297127305,0.2282854,111280.0,111270.0,2.05068314]
["bitfinex-derivatives","BTCF0:USTF0",1756297128005,0.2282854,111280.0,111270.0,1.32166012]
["bitfinex-derivatives","BTCF0:USTF0",1756297128210,0.2282854,111280.0,111270.0,2.04068314]
["bitfinex-derivatives","BTCF0:USTF0",1756297128500,0.2282854,111280.0,111270.0,1.63166012]
["bitfinex-derivatives","BTCF0:USTF0",1756297129510,0.2282854,111280.0,111270.0,1.74423923]
["bitfinex-derivatives","BTCF0:USTF0",1756297129804,0.2914654,111280.0,111270.0,1.34389573]
["bitfinex-derivatives","BTCF0:USTF0",1756297130002,0.2914654,111280.0,111270.0,1.77375923]
["bitfinex-derivatives","BTCF0:USTF0",1756297130911,0.2914654,111280.0,111270.0,1.66118012]
["bitfinex-derivatives","BTCF0:USTF0",1756297132205,0.2914654,111280.0,111270.0,1.34118012]
["bitfinex-derivatives","BTCF0:USTF0",1756297132403,0.2914654,111280.0,111270.0,1.67118012]
["bitfinex-derivatives","BTCF0:USTF0",1756297133006,0.1662654,111280.0,111270.0,1.66118012]
["bitfinex-derivatives","BTCF0:USTF0",1756297133704,0.2282854,111280.0,111270.0,1.66118012]
["bitfinex-derivatives","BTCF0:USTF0",1756297133905,0.2282854,111280.0,111270.0,1.70118002]
["bitfinex-derivatives","BTCF0:USTF0",1756297137003,0.2282854,111280.0,111270.0,0.85038002]
["bitfinex-derivatives","BTCF0:USTF0",1756297137209,0.2914654,111280.0,111270.0,1.61115662]
["bitfinex-derivatives","BTCF0:USTF0",1756297137512,0.2914654,111280.0,111270.0,1.70102012]
["bitfinex-derivatives","BTCF0:USTF0",1756297137805,0.2294454,111280.0,111270.0,1.67102012]
["bitfinex-derivatives","BTCF0:USTF0",1756297138007,0.2612054,111280.0,111270.0,2.09004314]
["bitfinex-derivatives","BTCF0:USTF0",1756297138408,0.2101254,111280.0,111270.0,2.09004314]
["bitfinex-derivatives","BTCF0:USTF0",1756297139003,0.2101254,111280.0,111270.0,2.09063314]
["bitfinex-derivatives","BTCF0:USTF0",1756297139404,0.2436854,111280.0,111270.0,2.09063314]
["bitfinex-derivatives","BTCF0:USTF0",1756297139606,0.2748954,111280.0,111270.0,2.09063314]
["bitfinex-derivatives","BTCF0:USTF0",1756297139910,0.2748954,111280.0,111270.0,2.00076964]
["bitfinex-derivatives","BTCF0:USTF0",1756297140109,0.2748954,111280.0,111270.0,1.59174662]
["bitfinex-derivatives","BTCF0:USTF0",1756297140310,0.2748954,111280.0,111270.0,1.68161012]
["bitfinex-derivatives","BTCF0:USTF0",1756297140813,0.2748954,111280.0,111270.0,1.79418923]
["bitfinex-derivatives","BTCF0:USTF0",1756297141008,0.2942154,111280.0,111270.0,0.49463573]
["bitfinex-derivatives","BTCF0:USTF0",1756297141208,0.2942154,111280.0,111270.0,1.72527573]
["bitfinex-derivatives","BTCF0:USTF0",1756297141512,0.2942154,111280.0,111270.0,2.02432653]
["bitfinex-derivatives","BTCF0:USTF0",1756297142599,0.2942154,111280.0,111270.0,1.23269662]
["bitfinex-derivatives","BTCF0:USTF0",1756297142804,0.6432662,111280.0,111270.0,0.38205662]
["bitfinex-derivatives","BTCF0:USTF0",1756297143005,0.6432662,111280.0,111270.0,1.23265662]
["bitfinex-derivatives","BTCF0:USTF0",1756297143607,0.8932662,111280.0,111270.0,0.38146662]
["bitfinex-derivatives","BTCF0:USTF0",1756297143809,0.8932662,111280.0,111270.0,0.01971662]
["bitfinex-derivatives","BTCF0:USTF0",1756297144008,1.603117,111280.0,111270.0,0.01971662]
["bitfinex-derivatives","BTCF0:USTF0",1756297144213,1.603117,111280.0,111270.0,0.03394573]
["bitfinex-derivatives","BTCF0:USTF0",1756297144612,0.1825415,111260.0,111250.0,1.26512356]
["bitfinex-derivatives","BTCF0:USTF0",1756297144814,0.5315923,111260.0,111250.0,1.62226356]
["bitfinex-derivatives","BTCF0:USTF0",1756297145216,0.1825415,111260.0,111250.0,1.62226356]
["bitfinex-derivatives","BTCF0:USTF0",1756297145417,0.5315923,111260.0,111250.0,1.71214316]
["bitfinex-derivatives","BTCF0:USTF0",1756297146019,0.5943423,111260.0,111250.0,0.83420356]
["bitfinex-derivatives","BTCF0:USTF0",1756297146316,0.2452915,111260.0,111250.0,1.68480356]
["bitfinex-derivatives","BTCF0:USTF0",1756297146512,0.7451915,111260.0,111250.0,1.68480356]
["bitfinex-derivatives","BTCF0:USTF0",1756297147718,1.0942423,111260.0,111250.0,1.68480356]
["bitfinex-derivatives","BTCF0:USTF0",1756297148308,1.0942423,111260.0,111250.0,1.65766356]
["bitfinex-derivatives","BTCF0:USTF0",1756297148512,1.0942423,111260.0,111250.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1756297148715,1.0942423,111260.0,111250.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756297149018,1.3442423,111260.0,111250.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756297149321,1.3442423,111260.0,111250.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1756297150517,1.3442423,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756297150823,0.1825496,111250.0,111240.0,1.50017577]
["bitfinex-derivatives","BTCF0:USTF0",1756297151023,0.5316004,111250.0,111240.0,1.82017577]
["bitfinex-derivatives","BTCF0:USTF0",1756297151717,0.01082077,111250.0,111240.0,1.82017577]
["bitfinex-derivatives","BTCF0:USTF0",1756297151918,0.44975117,111250.0,111240.0,1.84731577]
["bitfinex-derivatives","BTCF0:USTF0",1756297152121,0.44975117,111250.0,111240.0,1.68624]
["bitfinex-derivatives","BTCF0:USTF0",1756297152522,0.94965117,111250.0,111240.0,1.68724]
["bitfinex-derivatives","BTCF0:USTF0",1756297152825,0.94965117,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297153724,1.01111117,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297154920,1.02010389,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297155228,0.66206037,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297155525,0.6512396,111250.0,111240.0,1.7781277]
["bitfinex-derivatives","BTCF0:USTF0",1756297156528,0.5897796,111250.0,111240.0,2.1271785]
["bitfinex-derivatives","BTCF0:USTF0",1756297156717,0.5989075,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297156916,0.5989075,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297157117,0.5897796,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297157419,0.6512396,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297157613,0.6176796,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297157814,0.6176796,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297158026,0.6176796,111250.0,111240.0,2.1271785]
["bitfinex-derivatives","BTCF0:USTF0",1756297158232,0.5897796,111250.0,111240.0,2.1271785]
["bitfinex-derivatives","BTCF0:USTF0",1756297158521,0.5897796,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297158827,0.70037804,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297159323,0.70938692,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297159521,0.70037804,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297159829,0.70037804,111250.0,111240.0,2.1271785]
["bitfinex-derivatives","BTCF0:USTF0",1756297160126,0.60770804,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297160524,0.70037804,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297160721,0.70037804,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297161217,0.60770804,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297161614,0.63560804,111250.0,111240.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756297161818,0.63560804,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297162214,0.60770804,111250.0,111240.0,2.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1756297162419,0.60770804,111250.0,111240.0,2.1271785]
["bitfinex-derivatives","BTCF0:USTF0",1756297162823,0.60770804,111250.0,111240.0,2.3771785]
["bitfinex-derivatives","BTCF0:USTF0",1756297163424,0.51782844,111250.0,111240.0,2.0281277]
["bitfinex-derivatives","BTCF0:USTF0",1756297163626,0.60770804,111250.0,111240.0,2.3771785]
["bitfinex-derivatives","BTCF0:USTF0",1756297164428,0.60770804,111250.0,111240.0,2.0281277]
["bitfinex-derivatives","BTCF0:USTF0",1756297164622,0.4649,111250.0,111240.0,2.3771785]
["bitfinex-derivatives","BTCF0:USTF0",1756297164930,0.33181686,111250.0,111240.0,2.3771785]
["bitfinex-derivatives","BTCF0:USTF0",1756297165326,0.30391686,111250.0,111240.0,2.88751846]
["bitfinex-derivatives","BTCF0:USTF0",1756297166521,0.0279,111260.0,111250.0,0.0898795]
["bitfinex-derivatives","BTCF0:USTF0",1756297166718,0.0497,111260.0,111250.0,1.14976295]
["bitfinex-derivatives","BTCF0:USTF0",1756297167121,0.1395715,111260.0,111250.0,1.14976295]
["bitfinex-derivatives","BTCF0:USTF0",1756297168126,0.1177715,111260.0,111250.0,1.14976295]
["bitfinex-derivatives","BTCF0:USTF0",1756297168430,0.3319,111260.0,111250.0,1.14976295]
["bitfinex-derivatives","BTCF0:USTF0",1756297168622,0.3319,111260.0,111250.0,1.39976295]
["bitfinex-derivatives","BTCF0:USTF0",1756297168823,0.304,111260.0,111250.0,1.40205295]
["bitfinex-derivatives","BTCF0:USTF0",1756297170733,0.4218215,111260.0,111250.0,2.25253295]
["bitfinex-derivatives","BTCF0:USTF0",1756297171331,0.1178215,111260.0,111250.0,2.25253295]
["bitfinex-derivatives","BTCF0:USTF0",1756297171532,0.33195,111260.0,111250.0,2.25253295]
["bitfinex-derivatives","BTCF0:USTF0",1756297171728,0.33195,111260.0,111250.0,2.26134347]
["bitfinex-derivatives","BTCF0:USTF0",1756297171931,0.33195,111260.0,111250.0,2.25253295]
["bitfinex-derivatives","BTCF0:USTF0",1756297172325,0.304,111260.0,111250.0,2.25253295]
["bitfinex-derivatives","BTCF0:USTF0",1756297172525,0.33195,111260.0,111250.0,2.25253295]
["bitfinex-derivatives","BTCF0:USTF0",1756297175626,0.02795,111260.0,111250.0,2.41382211]
["bitfinex-derivatives","BTCF0:USTF0",1756297176036,0.01333924,111260.0,111250.0,2.41382211]
["bitfinex-derivatives","BTCF0:USTF0",1756297176236,0.01333924,111260.0,111250.0,2.42843211]
["bitfinex-derivatives","BTCF0:USTF0",1756297176434,0.07817924,111260.0,111250.0,2.26714295]
["bitfinex-derivatives","BTCF0:USTF0",1756297176635,0.04630924,111260.0,111250.0,2.26714295]
["bitfinex-derivatives","BTCF0:USTF0",1756297177040,0.53997663,111270.0,111260.0,0.1287715]
["bitfinex-derivatives","BTCF0:USTF0",1756297177334,0.45010733,111270.0,111260.0,1.3299899]
["bitfinex-derivatives","BTCF0:USTF0",1756297177835,0.36570733,111270.0,111260.0,0.9809391]
["bitfinex-derivatives","BTCF0:USTF0",1756297178039,0.37250733,111270.0,111260.0,1.3299899]
["bitfinex-derivatives","BTCF0:USTF0",1756297178240,0.34981733,111270.0,111260.0,1.3299899]
["bitfinex-derivatives","BTCF0:USTF0",1756297178434,0.35081733,111270.0,111260.0,1.3299899]
["bitfinex-derivatives","BTCF0:USTF0",1756297178633,0.41565733,111270.0,111260.0,1.3299899]
["bitfinex-derivatives","BTCF0:USTF0",1756297178834,0.35081733,111270.0,111260.0,1.1686223]
["bitfinex-derivatives","BTCF0:USTF0",1756297179233,0.38378733,111270.0,111260.0,1.1686223]
["bitfinex-derivatives","BTCF0:USTF0",1756297179534,0.35081733,111270.0,111260.0,1.1686223]
["bitfinex-derivatives","BTCF0:USTF0",1756297179732,0.35181733,111270.0,111260.0,1.1686223]
["bitfinex-derivatives","BTCF0:USTF0",1756297182543,0.32386733,111270.0,111260.0,1.1686223]
["bitfinex-derivatives","BTCF0:USTF0",1756297182937,0.306,111270.0,111260.0,1.1686223]
["bitfinex-derivatives","BTCF0:USTF0",1756297184244,0.2881,111270.0,111260.0,2.1176731]
["bitfinex-derivatives","BTCF0:USTF0",1756297184439,0.2881,111270.0,111260.0,2.08196965]
["bitfinex-derivatives","BTCF0:USTF0",1756297184647,0.2871,111270.0,111260.0,2.43102045]
["bitfinex-derivatives","BTCF0:USTF0",1756297184844,0.02795,111280.0,111270.0,0.0898634]
["bitfinex-derivatives","BTCF0:USTF0",1756297185141,0.05755,111280.0,111270.0,1.14948748]
["bitfinex-derivatives","BTCF0:USTF0",1756297186042,0.06092,111280.0,111270.0,1.14948748]
["bitfinex-derivatives","BTCF0:USTF0",1756297186441,0.06092,111280.0,111270.0,1.99964748]
["bitfinex-derivatives","BTCF0:USTF0",1756297187545,0.02795,111280.0,111270.0,1.99964748]
["bitfinex-derivatives","BTCF0:USTF0",1756297187749,0.02795,111280.0,111270.0,1.14948748]
["bitfinex-derivatives","BTCF0:USTF0",1756297188047,0.09279,111280.0,111270.0,1.99964748]
["bitfinex-derivatives","BTCF0:USTF0",1756297188644,0.09279,111280.0,111270.0,1.65059668]
["bitfinex-derivatives","BTCF0:USTF0",1756297188848,0.09279,111280.0,111270.0,1.99964748]
["bitfinex-derivatives","BTCF0:USTF0",1756297191552,0.06092,111280.0,111270.0,1.99952748]
["bitfinex-derivatives","BTCF0:USTF0",1756297191753,0.02795,111280.0,111270.0,1.99952748]
["bitfinex-derivatives","BTCF0:USTF0",1756297192948,0.31505,111290.0,111280.0,0.0898553]
["bitfinex-derivatives","BTCF0:USTF0",1756297193155,0.31505,111290.0,111280.0,1.64159679]
["bitfinex-derivatives","BTCF0:USTF0",1756297193348,0.31505,111290.0,111280.0,2.49155679]
["bitfinex-derivatives","BTCF0:USTF0",1756297194049,0.02795,111290.0,111280.0,2.14250599]
["bitfinex-derivatives","BTCF0:USTF0",1756297194550,0.02895,111290.0,111280.0,2.14250599]
["bitfinex-derivatives","BTCF0:USTF0",1756297194746,0.02995,111290.0,111280.0,2.14250599]
["bitfinex-derivatives","BTCF0:USTF0",1756297195052,0.02995,111290.0,111280.0,2.49155679]
["bitfinex-derivatives","BTCF0:USTF0",1756297195255,0.02995,111290.0,111280.0,2.49151679]
["bitfinex-derivatives","BTCF0:USTF0",1756297195556,0.09479,111290.0,111280.0,2.14246599]
["bitfinex-derivatives","BTCF0:USTF0",1756297196561,0.09479,111290.0,111280.0,2.2152264]
["bitfinex-derivatives","BTCF0:USTF0",1756297197964,0.02995,111290.0,111280.0,2.2152264]
["bitfinex-derivatives","BTCF0:USTF0",1756297198159,0.02995,111290.0,111280.0,1.3653064]
["bitfinex-derivatives","BTCF0:USTF0",1756297198365,0.02995,111290.0,111280.0,2.2151464]
["bitfinex-derivatives","BTCF0:USTF0",1756297199260,0.002,111290.0,111280.0,2.5641972]
["bitfinex-derivatives","BTCF0:USTF0",1756297199566,0.002,111290.0,111280.0,2.45135731]
["bitfinex-derivatives","BTCF0:USTF0",1756297199765,0.03129,111290.0,111280.0,2.61255546]
["bitfinex-derivatives","BTCF0:USTF0",1756297200268,0.03129,111290.0,111280.0,1.76271546]
["bitfinex-derivatives","BTCF0:USTF0",1756297200464,0.03129,111290.0,111280.0,2.61251546]
["bitfinex-derivatives","BTCF0:USTF0",1756297201465,0.03129,111290.0,111280.0,2.61247546]
["bitfinex-derivatives","BTCF0:USTF0",1756297202462,0.03129,111290.0,111280.0,1.76271546]
["bitfinex-derivatives","BTCF0:USTF0",1756297202660,0.03129,111290.0,111280.0,2.61243546]
["bitfinex-derivatives","BTCF0:USTF0",1756297202862,0.03129,111290.0,111280.0,1.76271546]
["bitfinex-derivatives","BTCF0:USTF0",1756297203065,0.03129,111290.0,111280.0,2.61243546]
["bitfinex-derivatives","BTCF0:USTF0",1756297204565,0.002,111290.0,111280.0,3.21243546]
["bitfinex-derivatives","BTCF0:USTF0",1756297204871,0.2871,111300.0,111290.0,0.10991156]
["bitfinex-derivatives","BTCF0:USTF0",1756297205061,0.2871,111300.0,111290.0,1.19976236]
["bitfinex-derivatives","BTCF0:USTF0",1756297205470,0.2871,111300.0,111290.0,1.36096051]
["bitfinex-derivatives","BTCF0:USTF0",1756297205764,0.02929,111310.0,111300.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1756297205970,0.02929,111310.0,111300.0,2.0293299]
["bitfinex-derivatives","BTCF0:USTF0",1756297206171,0.02929,111310.0,111300.0,1.1796899]
["bitfinex-derivatives","BTCF0:USTF0",1756297206360,0.02929,111310.0,111300.0,0.8306391]
["bitfinex-derivatives","BTCF0:USTF0",1756297206563,0.02929,111310.0,111300.0,2.0292899]
["bitfinex-derivatives","BTCF0:USTF0",1756297207781,0.06383,111310.0,111300.0,1.1796899]
["bitfinex-derivatives","BTCF0:USTF0",1756297208069,0.09584,111310.0,111300.0,2.0292899]
["bitfinex-derivatives","BTCF0:USTF0",1756297208569,0.16111,111310.0,111300.0,0.8316391]
["bitfinex-derivatives","BTCF0:USTF0",1756297208768,0.16111,111310.0,111300.0,2.0302099]
["bitfinex-derivatives","BTCF0:USTF0",1756297209370,0.16111,111310.0,111300.0,2.0312099]
["bitfinex-derivatives","BTCF0:USTF0",1756297209672,0.16111,111310.0,111300.0,1.1816899]
["bitfinex-derivatives","BTCF0:USTF0",1756297209874,0.16111,111310.0,111300.0,2.0311699]
["bitfinex-derivatives","BTCF0:USTF0",1756297210173,0.16111,111310.0,111300.0,2.04023845]
["bitfinex-derivatives","BTCF0:USTF0",1756297210371,0.16111,111310.0,111300.0,2.0311699]
["bitfinex-derivatives","BTCF0:USTF0",1756297210562,0.16111,111310.0,111300.0,2.0311299]
["bitfinex-derivatives","BTCF0:USTF0",1756297211065,0.2509411,111310.0,111300.0,0.8326392]
["bitfinex-derivatives","BTCF0:USTF0",1756297211265,0.41111,111310.0,111300.0,1.6810392]
["bitfinex-derivatives","BTCF0:USTF0",1756297211467,0.41111,111310.0,111300.0,2.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756297211665,0.41111,111310.0,111300.0,2.14184174]
["bitfinex-derivatives","BTCF0:USTF0",1756297212374,0.41111,111310.0,111300.0,1.79279094]
["bitfinex-derivatives","BTCF0:USTF0",1756297212569,0.41111,111310.0,111300.0,2.14184174]
["bitfinex-derivatives","BTCF0:USTF0",1756297212767,0.41311,111310.0,111300.0,2.14184174]
["bitfinex-derivatives","BTCF0:USTF0",1756297213674,0.70021,111310.0,111300.0,2.14184174]
["bitfinex-derivatives","BTCF0:USTF0",1756297213874,0.7900411,111310.0,111300.0,1.29244174]
["bitfinex-derivatives","BTCF0:USTF0",1756297214077,0.5029411,111310.0,111300.0,2.05192254]
["bitfinex-derivatives","BTCF0:USTF0",1756297214283,1.3518919,111310.0,111300.0,0.85355174]
["bitfinex-derivatives","BTCF0:USTF0",1756297214579,1.3518919,111310.0,111300.0,1.43287174]
["bitfinex-derivatives","BTCF0:USTF0",1756297214879,1.3518919,111310.0,111300.0,1.69287174]
["bitfinex-derivatives","BTCF0:USTF0",1756297215080,1.3518919,111310.0,111300.0,0.59355174]
["bitfinex-derivatives","BTCF0:USTF0",1756297215281,1.3518919,111310.0,111300.0,1.44287174]
["bitfinex-derivatives","BTCF0:USTF0",1756297215478,1.3518919,111310.0,111300.0,0.59355174]
["bitfinex-derivatives","BTCF0:USTF0",1756297215679,1.3518919,111310.0,111300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756297215980,0.0898391,111300.0,111290.0,1.23014436]
["bitfinex-derivatives","BTCF0:USTF0",1756297216180,0.1856791,111300.0,111290.0,1.40014436]
["bitfinex-derivatives","BTCF0:USTF0",1756297216483,0.5347299,111300.0,111290.0,1.40014436]
["bitfinex-derivatives","BTCF0:USTF0",1756297216683,0.5347299,111300.0,111290.0,1.74745156]
["bitfinex-derivatives","BTCF0:USTF0",1756297217082,0.1856791,111300.0,111290.0,1.71442156]
["bitfinex-derivatives","BTCF0:USTF0",1756297217584,0.1856791,111300.0,111290.0,1.33457436]
["bitfinex-derivatives","BTCF0:USTF0",1756297217882,1.0346299,111300.0,111290.0,1.33457436]
["bitfinex-derivatives","BTCF0:USTF0",1756297218077,0.6855791,111300.0,111290.0,1.45745156]
["bitfinex-derivatives","BTCF0:USTF0",1756297218274,1.0346299,111300.0,111290.0,1.45745156]
["bitfinex-derivatives","BTCF0:USTF0",1756297218474,1.0346299,111300.0,111290.0,1.5702033]
["bitfinex-derivatives","BTCF0:USTF0",1756297218884,1.0346299,111300.0,111290.0,1.4803561]
["bitfinex-derivatives","BTCF0:USTF0",1756297219184,1.0346299,111300.0,111290.0,1.4128961]
["bitfinex-derivatives","BTCF0:USTF0",1756297220180,1.0366299,111300.0,111290.0,1.4128961]
["bitfinex-derivatives","BTCF0:USTF0",1756297220388,1.3518999,111300.0,111290.0,0.02006436]
["bitfinex-derivatives","BTCF0:USTF0",1756297220580,0.2509572,111290.0,111280.0,0.47355174]
["bitfinex-derivatives","BTCF0:USTF0",1756297220888,0.600008,111290.0,111280.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1756297221190,0.600008,111290.0,111280.0,0.76886]
["bitfinex-derivatives","BTCF0:USTF0",1756297221392,0.600008,111290.0,111280.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1756297221582,1.099908,111290.0,111280.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1756297222184,1.099908,111290.0,111280.0,0.76886]
["bitfinex-derivatives","BTCF0:USTF0",1756297222886,1.099908,111290.0,111280.0,0.73443]
["bitfinex-derivatives","BTCF0:USTF0",1756297223283,1.16999533,111290.0,111280.0,0.73443]
["bitfinex-derivatives","BTCF0:USTF0",1756297223689,1.17909758,111290.0,111280.0,0.73443]
["bitfinex-derivatives","BTCF0:USTF0",1756297223888,1.18309758,111290.0,111280.0,0.76886]
["bitfinex-derivatives","BTCF0:USTF0",1756297224386,1.18309758,111290.0,111280.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1756297225388,0.83404678,111290.0,111280.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1756297225590,1.18309758,111290.0,111280.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1756297226085,1.18309758,111290.0,111280.0,0.73443]
["bitfinex-derivatives","BTCF0:USTF0",1756297226287,1.18309758,111290.0,111280.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1756297226684,0.79040453,111290.0,111280.0,1.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1756297226892,0.6230373,111290.0,111280.0,1.5398161]
["bitfinex-derivatives","BTCF0:USTF0",1756297227790,0.7548573,111290.0,111280.0,0.82301]
["bitfinex-derivatives","BTCF0:USTF0",1756297227984,1.1029081,111290.0,111280.0,0.82301]
["bitfinex-derivatives","BTCF0:USTF0",1756297228388,1.1029081,111290.0,111280.0,1.67217]
["bitfinex-derivatives","BTCF0:USTF0",1756297228589,0.7538573,111290.0,111280.0,1.67217]
["bitfinex-derivatives","BTCF0:USTF0",1756297228886,0.7538573,111290.0,111280.0,2.0491208]
["bitfinex-derivatives","BTCF0:USTF0",1756297229086,0.7548573,111290.0,111280.0,2.0491208]
["bitfinex-derivatives","BTCF0:USTF0",1756297229385,0.7528573,111290.0,111280.0,2.0491208]
["bitfinex-derivatives","BTCF0:USTF0",1756297229589,0.7538573,111290.0,111280.0,2.0491208]
["bitfinex-derivatives","BTCF0:USTF0",1756297229793,0.7538573,111290.0,111280.0,1.70007]
["bitfinex-derivatives","BTCF0:USTF0",1756297229990,0.7538573,111290.0,111280.0,2.0491208]
["bitfinex-derivatives","BTCF0:USTF0",1756297230596,0.7548573,111290.0,111280.0,2.0491208]
["bitfinex-derivatives","BTCF0:USTF0",1756297231098,0.7548573,111290.0,111280.0,1.67217]
["bitfinex-derivatives","BTCF0:USTF0",1756297231402,0.7548573,111290.0,111280.0,1.81345174]
["bitfinex-derivatives","BTCF0:USTF0",1756297232305,1.1039081,111290.0,111280.0,0.84718174]
["bitfinex-derivatives","BTCF0:USTF0",1756297232605,0.6040081,111290.0,111280.0,0.48638174]
["bitfinex-derivatives","BTCF0:USTF0",1756297232806,1.175433,111290.0,111280.0,0.55329174]
["bitfinex-derivatives","BTCF0:USTF0",1756297233100,1.175433,111290.0,111280.0,0.57308174]
["bitfinex-derivatives","BTCF0:USTF0",1756297233307,1.175433,111290.0,111280.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1756297233505,1.175433,111290.0,111280.0,0.82113]
["bitfinex-derivatives","BTCF0:USTF0",1756297234005,1.175433,111290.0,111280.0,0.80134]
["bitfinex-derivatives","BTCF0:USTF0",1756297234199,1.175433,111290.0,111280.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1756297234400,0.1832355,111280.0,111270.0,1.40931502]
["bitfinex-derivatives","BTCF0:USTF0",1756297234596,0.55018414,111280.0,111270.0,1.75784502]
["bitfinex-derivatives","BTCF0:USTF0",1756297234801,0.20113334,111280.0,111270.0,1.84770862]
["bitfinex-derivatives","BTCF0:USTF0",1756297235002,0.20113334,111280.0,111270.0,1.75784502]
["bitfinex-derivatives","BTCF0:USTF0",1756297235703,0.20213334,111280.0,111270.0,1.75784502]
["bitfinex-derivatives","BTCF0:USTF0",1756297236401,0.20313334,111280.0,111270.0,1.75784502]
["bitfinex-derivatives","BTCF0:USTF0",1756297236810,0.20313334,111280.0,111270.0,1.84770862]
["bitfinex-derivatives","BTCF0:USTF0",1756297238205,0.20313334,111280.0,111270.0,1.75784502]
["bitfinex-derivatives","BTCF0:USTF0",1756297238910,0.20313334,111280.0,111270.0,1.64509328]
["bitfinex-derivatives","BTCF0:USTF0",1756297239112,0.20313334,111280.0,111270.0,1.73495688]
["bitfinex-derivatives","BTCF0:USTF0",1756297240212,0.20313334,111280.0,111270.0,1.64509328]
["bitfinex-derivatives","BTCF0:USTF0",1756297240915,0.20313334,111280.0,111270.0,1.99414408]
["bitfinex-derivatives","BTCF0:USTF0",1756297241311,0.20313334,111280.0,111270.0,2.10689582]
["bitfinex-derivatives","BTCF0:USTF0",1756297241715,0.20213334,111280.0,111270.0,2.19675942]
["bitfinex-derivatives","BTCF0:USTF0",1756297242010,0.20413334,111280.0,111270.0,2.19675942]
["bitfinex-derivatives","BTCF0:USTF0",1756297242811,0.70403334,111280.0,111270.0,2.19675942]
["bitfinex-derivatives","BTCF0:USTF0",1756297243420,0.67188334,111280.0,111270.0,2.19675942]
["bitfinex-derivatives","BTCF0:USTF0",1756297243606,0.67388334,111280.0,111270.0,2.10689582]
["bitfinex-derivatives","BTCF0:USTF0",1756297243805,1.05408414,111280.0,111270.0,1.72931502]
["bitfinex-derivatives","BTCF0:USTF0",1756297244210,0.70503334,111280.0,111270.0,1.75784502]
["bitfinex-derivatives","BTCF0:USTF0",1756297244913,0.76828334,111280.0,111270.0,1.82017502]
["bitfinex-derivatives","BTCF0:USTF0",1756297245608,1.36733414,111280.0,111270.0,0.94284502]
["bitfinex-derivatives","BTCF0:USTF0",1756297245815,1.36733414,111280.0,111270.0,1.43084502]
["bitfinex-derivatives","BTCF0:USTF0",1756297246110,1.36733414,111280.0,111270.0,0.58204502]
["bitfinex-derivatives","BTCF0:USTF0",1756297246415,1.72813414,111280.0,111270.0,0.19363502]
["bitfinex-derivatives","BTCF0:USTF0",1756297246613,1.72813414,111280.0,111270.0,0.05977328]
["bitfinex-derivatives","BTCF0:USTF0",1756297246814,1.72813414,111280.0,111270.0,0.17288131]
["bitfinex-derivatives","BTCF0:USTF0",1756297247013,1.55693322,111280.0,111270.0,0.17288131]
["bitfinex-derivatives","BTCF0:USTF0",1756297247219,1.55693322,111280.0,111260.0,0.11310803]
["bitfinex-derivatives","BTCF0:USTF0",1756297247220,0.1617736,111270.0,111260.0,0.11310803]
["bitfinex-derivatives","BTCF0:USTF0",1756297247511,1.7771544,111270.0,111260.0,0.19310803]
["bitfinex-derivatives","BTCF0:USTF0",1756297248115,1.7771544,111270.0,111260.0,0.11310803]
["bitfinex-derivatives","BTCF0:USTF0",1756297248715,1.7781544,111270.0,111260.0,0.11310803]
["bitfinex-derivatives","BTCF0:USTF0",1756297248902,1.8060644,111270.0,111260.0,0.11310803]
["bitfinex-derivatives","BTCF0:USTF0",1756297249103,1.0962536,111270.0,111260.0,0.27115803]
["bitfinex-derivatives","BTCF0:USTF0",1756297249305,1.9117044,111270.0,111260.0,0.61115803]
["bitfinex-derivatives","BTCF0:USTF0",1756297249506,1.5626536,111270.0,111260.0,0.61115803]
["bitfinex-derivatives","BTCF0:USTF0",1756297249807,1.9117044,111270.0,111260.0,0.61115803]
["bitfinex-derivatives","BTCF0:USTF0",1756297250006,1.9117044,111270.0,111260.0,0.27115803]
["bitfinex-derivatives","BTCF0:USTF0",1756297250205,1.9117044,111270.0,111260.0,0.64115803]
["bitfinex-derivatives","BTCF0:USTF0",1756297250412,1.9117044,111270.0,111260.0,0.52805]
["bitfinex-derivatives","BTCF0:USTF0",1756297250713,1.5626536,111270.0,111260.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1756297251014,1.0629444,111270.0,111260.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1756297251315,1.9117044,111270.0,111260.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1756297251514,1.5626536,111270.0,111260.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1756297252315,1.9117044,111270.0,111260.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1756297257418,0.2465017,111260.0,111250.0,0.53888265]
["bitfinex-derivatives","BTCF0:USTF0",1756297257615,0.5955525,111260.0,111250.0,0.89888265]
["bitfinex-derivatives","BTCF0:USTF0",1756297259123,0.60446685,111260.0,111250.0,0.89888265]
["bitfinex-derivatives","BTCF0:USTF0",1756297259419,0.60446685,111260.0,111250.0,0.90088265]
["bitfinex-derivatives","BTCF0:USTF0",1756297261922,0.25541605,111260.0,111250.0,0.90088265]
["bitfinex-derivatives","BTCF0:USTF0",1756297262221,0.0898717,111260.0,111250.0,1.58981325]
["bitfinex-derivatives","BTCF0:USTF0",1756297264419,0.5782993,111270.0,111260.0,0.2479217]
["bitfinex-derivatives","BTCF0:USTF0",1756297264617,0.5782993,111270.0,111260.0,2.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1756297264932,0.5782993,111270.0,111260.0,2.0266208]
["bitfinex-derivatives","BTCF0:USTF0",1756297265830,0.5792993,111270.0,111260.0,2.0266208]
["bitfinex-derivatives","BTCF0:USTF0",1756297266130,0.5792993,111270.0,111260.0,1.36757]
["bitfinex-derivatives","BTCF0:USTF0",1756297266330,0.5792993,111270.0,111260.0,2.0266208]
["bitfinex-derivatives","BTCF0:USTF0",1756297266630,0.58833727,111270.0,111260.0,2.0266208]
["bitfinex-derivatives","BTCF0:USTF0",1756297266828,0.58833727,111270.0,111260.0,1.34677]
["bitfinex-derivatives","BTCF0:USTF0",1756297266829,0.68099727,111270.0,111260.0,1.34677]
["bitfinex-derivatives","BTCF0:USTF0",1756297267026,0.68099727,111270.0,111260.0,1.36677]
["bitfinex-derivatives","BTCF0:USTF0",1756297268332,0.68099727,111270.0,111260.0,1.72757]
["bitfinex-derivatives","BTCF0:USTF0",1756297268522,0.6719593,111270.0,111260.0,1.8174416]
["bitfinex-derivatives","BTCF0:USTF0",1756297268727,0.6065693,111270.0,111260.0,2.1664924]
["bitfinex-derivatives","BTCF0:USTF0",1756297268930,0.5792993,111270.0,111260.0,2.1664924]
["bitfinex-derivatives","BTCF0:USTF0",1756297269229,0.6719593,111270.0,111260.0,1.70757]
["bitfinex-derivatives","BTCF0:USTF0",1756297271239,0.6719593,111270.0,111260.0,1.82067803]
["bitfinex-derivatives","BTCF0:USTF0",1756297272041,0.6719593,111270.0,111260.0,1.91054963]
["bitfinex-derivatives","BTCF0:USTF0",1756297272634,0.6942193,111270.0,111260.0,0.63195803]
["bitfinex-derivatives","BTCF0:USTF0",1756297272941,1.0628801,111270.0,111260.0,1.85055803]
["bitfinex-derivatives","BTCF0:USTF0",1756297273335,0.7138293,111270.0,111260.0,1.85055803]
["bitfinex-derivatives","BTCF0:USTF0",1756297276243,0.7138293,111270.0,111260.0,1.48055803]
["bitfinex-derivatives","BTCF0:USTF0",1756297276438,1.0628801,111270.0,111260.0,1.01195803]
["bitfinex-derivatives","BTCF0:USTF0",1756297276640,1.0628801,111270.0,111260.0,0.63195803]
["bitfinex-derivatives","BTCF0:USTF0",1756297276841,1.0628801,111270.0,111260.0,1.81051803]
["bitfinex-derivatives","BTCF0:USTF0",1756297279742,1.0628801,111270.0,111260.0,1.48051803]
["bitfinex-derivatives","BTCF0:USTF0",1756297279940,1.0628801,111270.0,111260.0,1.79051803]
["bitfinex-derivatives","BTCF0:USTF0",1756297280138,1.0628801,111270.0,111260.0,1.48051803]
["bitfinex-derivatives","BTCF0:USTF0",1756297280442,1.0628801,111270.0,111260.0,1.84051803]
["bitfinex-derivatives","BTCF0:USTF0",1756297280842,0.7138293,111270.0,111260.0,1.79051803]
["bitfinex-derivatives","BTCF0:USTF0",1756297281142,0.7138293,111270.0,111260.0,1.79043803]
["bitfinex-derivatives","BTCF0:USTF0",1756297283145,1.0628801,111270.0,111260.0,1.79043803]
["bitfinex-derivatives","BTCF0:USTF0",1756297283448,1.0628801,111270.0,111260.0,1.88030963]
["bitfinex-derivatives","BTCF0:USTF0",1756297283745,0.7138293,111270.0,111260.0,1.88030963]
["bitfinex-derivatives","BTCF0:USTF0",1756297283941,0.6817093,111270.0,111260.0,1.7672016]
["bitfinex-derivatives","BTCF0:USTF0",1756297284248,0.6817093,111270.0,111260.0,2.1162524]
["bitfinex-derivatives","BTCF0:USTF0",1756297284249,0.5572635,111270.0,111260.0,2.1162524]
["bitfinex-derivatives","BTCF0:USTF0",1756297286646,0.6288235,111270.0,111260.0,2.0263008]
["bitfinex-derivatives","BTCF0:USTF0",1756297286849,0.6288235,111270.0,111260.0,2.0963008]
["bitfinex-derivatives","BTCF0:USTF0",1756297287250,0.6288235,111270.0,111260.0,1.74725]
["bitfinex-derivatives","BTCF0:USTF0",1756297287452,0.6288235,111270.0,111260.0,2.0963008]
["bitfinex-derivatives","BTCF0:USTF0",1756297287453,0.6015535,111270.0,111260.0,2.0963008]
["bitfinex-derivatives","BTCF0:USTF0",1756297288451,0.6288235,111270.0,111260.0,2.0963008]
["bitfinex-derivatives","BTCF0:USTF0",1756297288652,1.0628743,111270.0,111260.0,1.36721]
["bitfinex-derivatives","BTCF0:USTF0",1756297288954,1.0628743,111270.0,111260.0,1.67721]
["bitfinex-derivatives","BTCF0:USTF0",1756297289554,0.7138235,111270.0,111260.0,1.67721]
["bitfinex-derivatives","BTCF0:USTF0",1756297289854,0.7138235,111270.0,111260.0,1.73721]
["bitfinex-derivatives","BTCF0:USTF0",1756297291149,0.52064505,111270.0,111260.0,1.73721]
["bitfinex-derivatives","BTCF0:USTF0",1756297291349,0.86969585,111270.0,111260.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756297291546,0.86969585,111270.0,111260.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1756297291752,0.86969585,111270.0,111260.0,1.37356]
["bitfinex-derivatives","BTCF0:USTF0",1756297293758,0.86969585,111270.0,111260.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1756297294055,0.86969585,111270.0,111260.0,1.37352]
["bitfinex-derivatives","BTCF0:USTF0",1756297294464,0.86969585,111270.0,111260.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756297294657,0.86969585,111270.0,111260.0,1.32352]
["bitfinex-derivatives","BTCF0:USTF0",1756297294856,0.86969585,111270.0,111260.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756297295157,0.86969585,111270.0,111260.0,1.35352]
["bitfinex-derivatives","BTCF0:USTF0",1756297296964,0.86969585,111270.0,111260.0,1.38352]
["bitfinex-derivatives","BTCF0:USTF0",1756297297866,0.86969585,111270.0,111260.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756297298561,1.11969585,111270.0,111260.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1756297298761,1.11969585,111270.0,111260.0,1.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756297299159,1.11969585,111270.0,111260.0,1.11670035]
["bitfinex-derivatives","BTCF0:USTF0",1756297299762,1.11969585,111270.0,111260.0,0.20341035]
["bitfinex-derivatives","BTCF0:USTF0",1756297299959,1.96789585,111270.0,111260.0,0.11326035]
["bitfinex-derivatives","BTCF0:USTF0",1756297300160,2.34869585,111270.0,111260.0,0.11326035]
["bitfinex-derivatives","BTCF0:USTF0",1756297300765,0.2669609,111260.0,111250.0,0.26942035]
["bitfinex-derivatives","BTCF0:USTF0",1756297300964,0.6160117,111260.0,111250.0,0.26942035]
["bitfinex-derivatives","BTCF0:USTF0",1756297301767,0.9768117,111260.0,111250.0,0.26942035]
["bitfinex-derivatives","BTCF0:USTF0",1756297302256,1.7267117,111260.0,111250.0,0.26942035]
["bitfinex-derivatives","BTCF0:USTF0",1756297302462,1.7267117,111260.0,111250.0,0.11326035]
["bitfinex-derivatives","BTCF0:USTF0",1756297303062,1.7267117,111260.0,111250.0,0.11526035]
["bitfinex-derivatives","BTCF0:USTF0",1756297303463,1.7467117,111260.0,111250.0,0.11526035]
["bitfinex-derivatives","BTCF0:USTF0",1756297304872,1.7467117,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297305064,1.7567117,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297308470,2.6049117,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297308871,2.5749117,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756297309071,2.6049117,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756297310076,2.8849117,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756297310276,1.7267117,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756297310472,2.5749117,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756297310677,2.5749117,111260.0,111250.0,0.1238401]
["bitfinex-derivatives","BTCF0:USTF0",1756297310880,2.5749117,111260.0,111250.0,0.1561601]
["bitfinex-derivatives","BTCF0:USTF0",1756297311774,2.5749117,111260.0,111250.0,0.1233901]
["bitfinex-derivatives","BTCF0:USTF0",1756297312178,1.7267117,111260.0,111250.0,0.0955601]
["bitfinex-derivatives","BTCF0:USTF0",1756297312381,2.5749117,111260.0,111250.0,0.1561601]
["bitfinex-derivatives","BTCF0:USTF0",1756297312773,1.7267117,111260.0,111250.0,0.1238401]
["bitfinex-derivatives","BTCF0:USTF0",1756297312972,1.7267117,111260.0,111250.0,0.1561601]
["bitfinex-derivatives","BTCF0:USTF0",1756297312973,2.5749117,111260.0,111250.0,0.1561601]
["bitfinex-derivatives","BTCF0:USTF0",1756297313873,2.2258609,111260.0,111250.0,0.1561601]
["bitfinex-derivatives","BTCF0:USTF0",1756297314077,2.2141117,111260.0,111250.0,0.1561601]
["bitfinex-derivatives","BTCF0:USTF0",1756297314479,1.9641117,111260.0,111250.0,0.4761601]
["bitfinex-derivatives","BTCF0:USTF0",1756297314682,1.9641117,111260.0,111250.0,0.5261601]
["bitfinex-derivatives","BTCF0:USTF0",1756297315482,1.9641117,111260.0,111250.0,0.1561601]
["bitfinex-derivatives","BTCF0:USTF0",1756297316279,1.9641117,111260.0,111250.0,0.4861601]
["bitfinex-derivatives","BTCF0:USTF0",1756297317377,1.9641117,111260.0,111250.0,0.1561601]
["bitfinex-derivatives","BTCF0:USTF0",1756297317581,2.3249117,111260.0,111250.0,0.1561601]
["bitfinex-derivatives","BTCF0:USTF0",1756297318077,2.3249117,111260.0,111250.0,0.0448401]
["bitfinex-derivatives","BTCF0:USTF0",1756297318381,2.3249117,111260.0,111250.0,0.0223901]
["bitfinex-derivatives","BTCF0:USTF0",1756297318678,1.4767117,111260.0,111250.0,0.0223901]
["bitfinex-derivatives","BTCF0:USTF0",1756297318875,2.3249117,111260.0,111250.0,0.0448401]
["bitfinex-derivatives","BTCF0:USTF0",1756297319683,2.3249117,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756297319880,1.8804509,111260.0,111250.0,0.0444001]
["bitfinex-derivatives","BTCF0:USTF0",1756297320082,2.2295017,111260.0,111250.0,0.0222001]
["bitfinex-derivatives","BTCF0:USTF0",1756297320383,2.3232117,111260.0,111250.0,0.0222001]
["bitfinex-derivatives","BTCF0:USTF0",1756297320777,2.3232117,111260.0,111250.0,0.0444001]
["bitfinex-derivatives","BTCF0:USTF0",1756297320979,1.4750117,111260.0,111250.0,0.1561001]
["bitfinex-derivatives","BTCF0:USTF0",1756297321280,2.3242517,111260.0,111250.0,0.1237101]
["bitfinex-derivatives","BTCF0:USTF0",1756297321473,2.3242517,111260.0,111250.0,0.0961301]
["bitfinex-derivatives","BTCF0:USTF0",1756297321672,2.2640517,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756297321876,2.2305417,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756297322284,2.2305417,111260.0,111250.0,0.0444001]
["bitfinex-derivatives","BTCF0:USTF0",1756297322480,1.9752009,111260.0,111250.0,0.0444001]
["bitfinex-derivatives","BTCF0:USTF0",1756297322789,2.3242517,111260.0,111250.0,0.0222001]
["bitfinex-derivatives","BTCF0:USTF0",1756297324083,2.2305417,111260.0,111250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756297325283,2.2305417,111260.0,111250.0,0.0444001]
["bitfinex-derivatives","BTCF0:USTF0",1756297325284,1.8814909,111260.0,111250.0,0.0444001]
["bitfinex-derivatives","BTCF0:USTF0",1756297325590,1.8814909,111260.0,111250.0,0.1561001]
["bitfinex-derivatives","BTCF0:USTF0",1756297325591,1.0205017,111260.0,111250.0,0.1561001]
["bitfinex-derivatives","BTCF0:USTF0",1756297325784,1.9625717,111260.0,111250.0,0.5061001]
["bitfinex-derivatives","BTCF0:USTF0",1756297326191,1.1142117,111260.0,111250.0,0.5061001]
["bitfinex-derivatives","BTCF0:USTF0",1756297326384,1.1142117,111260.0,111250.0,0.5959797]
["bitfinex-derivatives","BTCF0:USTF0",1756297326385,0.7139214,111260.0,111250.0,0.5959797]
["bitfinex-derivatives","BTCF0:USTF0",1756297326689,0.6804114,111260.0,111250.0,1.5358305]
["bitfinex-derivatives","BTCF0:USTF0",1756297326890,0.7133914,111260.0,111250.0,1.5358305]
["bitfinex-derivatives","BTCF0:USTF0",1756297327285,0.7469014,111260.0,111250.0,1.5358305]
["bitfinex-derivatives","BTCF0:USTF0",1756297328090,0.7469014,111260.0,111250.0,1.64893077]
["bitfinex-derivatives","BTCF0:USTF0",1756297328291,0.7469014,111260.0,111250.0,1.5358305]
["bitfinex-derivatives","BTCF0:USTF0",1756297328590,0.7469014,111260.0,111250.0,1.64895402]
["bitfinex-derivatives","BTCF0:USTF0",1756297328992,0.7469014,111260.0,111250.0,1.55907442]
["bitfinex-derivatives","BTCF0:USTF0",1756297329492,0.7469014,111260.0,111250.0,1.64895392]
["bitfinex-derivatives","BTCF0:USTF0",1756297329791,0.7469014,111260.0,111250.0,1.4459509]
["bitfinex-derivatives","BTCF0:USTF0",1756297329986,0.7469014,111260.0,111250.0,1.55909173]
["bitfinex-derivatives","BTCF0:USTF0",1756297330388,0.7469014,111260.0,111250.0,1.4459509]
["bitfinex-derivatives","BTCF0:USTF0",1756297331290,0.7469014,111260.0,111250.0,1.1269001]
["bitfinex-derivatives","BTCF0:USTF0",1756297331492,0.7469014,111260.0,111250.0,0.7669001]
["bitfinex-derivatives","BTCF0:USTF0",1756297331693,0.7469014,111260.0,111250.0,1.1269001]
["bitfinex-derivatives","BTCF0:USTF0",1756297332093,0.7469014,111260.0,111250.0,0.7669001]
["bitfinex-derivatives","BTCF0:USTF0",1756297332598,0.7469014,111260.0,111250.0,1.1269001]
["bitfinex-derivatives","BTCF0:USTF0",1756297332798,0.7469014,111260.0,111250.0,1.24003685]
["bitfinex-derivatives","BTCF0:USTF0",1756297333297,0.7469014,111260.0,111250.0,0.88003685]
["bitfinex-derivatives","BTCF0:USTF0",1756297333497,0.7469014,111260.0,111250.0,1.20003685]
["bitfinex-derivatives","BTCF0:USTF0",1756297334599,0.7469014,111260.0,111250.0,1.22003685]
["bitfinex-derivatives","BTCF0:USTF0",1756297334800,0.7469014,111260.0,111250.0,2.06823685]
["bitfinex-derivatives","BTCF0:USTF0",1756297335494,0.7469014,111260.0,111250.0,1.9551001]
["bitfinex-derivatives","BTCF0:USTF0",1756297336193,1.0959522,111260.0,111250.0,1.9551001]
["bitfinex-derivatives","BTCF0:USTF0",1756297336596,0.7469014,111260.0,111250.0,1.9551001]
["bitfinex-derivatives","BTCF0:USTF0",1756297336800,0.7469014,111260.0,111250.0,2.06820549]
["bitfinex-derivatives","BTCF0:USTF0",1756297337900,0.7469014,111260.0,111250.0,1.72820549]
["bitfinex-derivatives","BTCF0:USTF0",1756297338105,0.7469014,111260.0,111250.0,2.06820549]
["bitfinex-derivatives","BTCF0:USTF0",1756297340903,0.7469014,111260.0,111250.0,1.72820549]
["bitfinex-derivatives","BTCF0:USTF0",1756297341101,0.7469014,111260.0,111250.0,2.08820549]
["bitfinex-derivatives","BTCF0:USTF0",1756297342598,0.6341914,111260.0,111250.0,2.17808499]
["bitfinex-derivatives","BTCF0:USTF0",1756297342795,0.5897714,111260.0,111250.0,2.1640304]
["bitfinex-derivatives","BTCF0:USTF0",1756297343502,0.4999,111260.0,111250.0,2.4140304]
["bitfinex-derivatives","BTCF0:USTF0",1756297345197,0.5897714,111260.0,111250.0,2.4140304]
["bitfinex-derivatives","BTCF0:USTF0",1756297345400,0.4999,111260.0,111250.0,2.0649796]
["bitfinex-derivatives","BTCF0:USTF0",1756297345608,0.4999,111260.0,111250.0,2.4140304]
["bitfinex-derivatives","BTCF0:USTF0",1756297347103,0.5897714,111260.0,111250.0,2.4140304]
["bitfinex-derivatives","BTCF0:USTF0",1756297347805,0.4999,111260.0,111250.0,2.4140304]
["bitfinex-derivatives","BTCF0:USTF0",1756297348001,0.4999,111260.0,111250.0,2.52713579]
["bitfinex-derivatives","BTCF0:USTF0",1756297348201,0.4999,111260.0,111250.0,2.53628842]
["bitfinex-derivatives","BTCF0:USTF0",1756297348407,0.4999,111260.0,111250.0,2.42318303]
["bitfinex-derivatives","BTCF0:USTF0",1756297348699,1.71105757,111280.0,111270.0,0.1914034]
["bitfinex-derivatives","BTCF0:USTF0",1756297348700,1.77470757,111280.0,111270.0,0.1914034]
["bitfinex-derivatives","BTCF0:USTF0",1756297348909,1.79470757,111280.0,111270.0,2.18227164]
["bitfinex-derivatives","BTCF0:USTF0",1756297349297,0.29470757,111280.0,111270.0,2.18227164]
["bitfinex-derivatives","BTCF0:USTF0",1756297350007,0.04526,111280.0,111270.0,2.18227164]
["bitfinex-derivatives","BTCF0:USTF0",1756297350212,0.1351153,111280.0,111270.0,2.18227164]
["bitfinex-derivatives","BTCF0:USTF0",1756297350510,0.1351153,111280.0,111270.0,2.54307164]
["bitfinex-derivatives","BTCF0:USTF0",1756297351509,0.5670153,111280.0,111270.0,2.54307164]
["bitfinex-derivatives","BTCF0:USTF0",1756297352303,0.4339,111280.0,111270.0,2.54307164]
["bitfinex-derivatives","BTCF0:USTF0",1756297353698,0.4339,111280.0,111270.0,2.4300542]
["bitfinex-derivatives","BTCF0:USTF0",1756297356401,0.4319,111280.0,111270.0,2.4300542]
["bitfinex-derivatives","BTCF0:USTF0",1756297356599,0.4329,111280.0,111270.0,2.4300542]
["bitfinex-derivatives","BTCF0:USTF0",1756297357801,0.4329,111280.0,111270.0,1.5820542]
["bitfinex-derivatives","BTCF0:USTF0",1756297358001,0.49367,111280.0,111270.0,2.4298542]
["bitfinex-derivatives","BTCF0:USTF0",1756297358303,0.52545,111280.0,111270.0,2.4298542]
["bitfinex-derivatives","BTCF0:USTF0",1756297358698,0.6153053,111280.0,111270.0,2.4298542]
["bitfinex-derivatives","BTCF0:USTF0",1756297360105,0.49267,111280.0,111270.0,2.4298542]
["bitfinex-derivatives","BTCF0:USTF0",1756297360301,0.49267,111280.0,111270.0,2.4298142]
["bitfinex-derivatives","BTCF0:USTF0",1756297360606,0.6153053,111280.0,111270.0,2.4298142]
["bitfinex-derivatives","BTCF0:USTF0",1756297361007,0.5825253,111280.0,111270.0,2.4298142]
["bitfinex-derivatives","BTCF0:USTF0",1756297361402,0.6153053,111280.0,111270.0,2.0807234]
["bitfinex-derivatives","BTCF0:USTF0",1756297361704,0.6153053,111280.0,111270.0,2.4297742]
["bitfinex-derivatives","BTCF0:USTF0",1756297361905,0.5825253,111280.0,111270.0,2.4297742]
["bitfinex-derivatives","BTCF0:USTF0",1756297362902,0.5825253,111280.0,111270.0,2.54261397]
["bitfinex-derivatives","BTCF0:USTF0",1756297364399,0.5825253,111280.0,111270.0,2.19356317]
["bitfinex-derivatives","BTCF0:USTF0",1756297364602,0.5825253,111280.0,111270.0,2.54261397]
["bitfinex-derivatives","BTCF0:USTF0",1756297364802,0.49267,111280.0,111270.0,2.54261397]
["bitfinex-derivatives","BTCF0:USTF0",1756297366408,0.49267,111280.0,111270.0,2.54249397]
["bitfinex-derivatives","BTCF0:USTF0",1756297366912,0.52545,111280.0,111270.0,2.54249397]
["bitfinex-derivatives","BTCF0:USTF0",1756297368211,0.52545,111280.0,111270.0,2.4296542]
["bitfinex-derivatives","BTCF0:USTF0",1756297368510,0.52545,111280.0,111270.0,2.4296142]
["bitfinex-derivatives","BTCF0:USTF0",1756297369912,0.49267,111280.0,111270.0,2.4296142]
["bitfinex-derivatives","BTCF0:USTF0",1756297370506,0.46426,111280.0,111270.0,2.4296142]
["bitfinex-derivatives","BTCF0:USTF0",1756297372316,0.26606275,111280.0,111270.0,2.4296142]
["bitfinex-derivatives","BTCF0:USTF0",1756297373008,0.35591805,111280.0,111270.0,1.5820542]
["bitfinex-derivatives","BTCF0:USTF0",1756297373215,0.38432805,111280.0,111270.0,2.4294942]
["bitfinex-derivatives","BTCF0:USTF0",1756297373715,0.38432805,111280.0,111270.0,2.0804434]
["bitfinex-derivatives","BTCF0:USTF0",1756297373917,0.41710805,111280.0,111270.0,2.4294942]
["bitfinex-derivatives","BTCF0:USTF0",1756297376812,0.41710805,111280.0,111270.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756297376813,1.07822885,111280.0,111270.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756297377007,1.07822885,111280.0,111270.0,1.3097]
["bitfinex-derivatives","BTCF0:USTF0",1756297377316,1.25281103,111280.0,111270.0,1.92151649]
["bitfinex-derivatives","BTCF0:USTF0",1756297377516,1.25281103,111280.0,111270.0,1.6597]
["bitfinex-derivatives","BTCF0:USTF0",1756297377921,1.25281103,111280.0,111270.0,1.65966]
["bitfinex-derivatives","BTCF0:USTF0",1756297378519,0.72917805,111280.0,111270.0,1.31119]
["bitfinex-derivatives","BTCF0:USTF0",1756297378721,1.25281103,111280.0,111270.0,1.42402977]
["bitfinex-derivatives","BTCF0:USTF0",1756297378918,0.99099454,111280.0,111270.0,1.42402977]
["bitfinex-derivatives","BTCF0:USTF0",1756297379119,0.99099454,111280.0,111270.0,2.02584626]
["bitfinex-derivatives","BTCF0:USTF0",1756297379320,1.07826273,111280.0,111270.0,1.76402977]
["bitfinex-derivatives","BTCF0:USTF0",1756297379817,0.88908883,111280.0,111270.0,1.76402977]
["bitfinex-derivatives","BTCF0:USTF0",1756297381619,0.88908883,111280.0,111270.0,1.85389317]
["bitfinex-derivatives","BTCF0:USTF0",1756297382019,0.88908883,111280.0,111270.0,1.7410534]
["bitfinex-derivatives","BTCF0:USTF0",1756297382220,0.54000415,111280.0,111270.0,2.09013808]
["bitfinex-derivatives","BTCF0:USTF0",1756297382616,0.25764415,111280.0,111270.0,2.09013808]
["bitfinex-derivatives","BTCF0:USTF0",1756297382826,0.17837415,111280.0,111270.0,2.09013808]
["bitfinex-derivatives","BTCF0:USTF0",1756297383023,0.17837415,111280.0,111270.0,2.09001808]
["bitfinex-derivatives","BTCF0:USTF0",1756297383224,0.29134415,111280.0,111270.0,1.27281808]
["bitfinex-derivatives","BTCF0:USTF0",1756297383422,0.29134415,111280.0,111270.0,0.9237334]
["bitfinex-derivatives","BTCF0:USTF0",1756297383629,0.29134415,111280.0,111270.0,2.11997808]
["bitfinex-derivatives","BTCF0:USTF0",1756297386831,0.22570415,111280.0,111270.0,2.11997808]
["bitfinex-derivatives","BTCF0:USTF0",1756297387132,0.17837415,111280.0,111270.0,2.11997808]
["bitfinex-derivatives","BTCF0:USTF0",1756297387327,0.21102415,111280.0,111270.0,2.11997808]
["bitfinex-derivatives","BTCF0:USTF0",1756297387633,0.27285415,111280.0,111270.0,2.11997808]
["bitfinex-derivatives","BTCF0:USTF0",1756297388232,0.27285415,111280.0,111270.0,1.68091]
["bitfinex-derivatives","BTCF0:USTF0",1756297388534,0.64042883,111280.0,111270.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1756297388736,0.64042883,111280.0,111270.0,1.65091]
["bitfinex-derivatives","BTCF0:USTF0",1756297388930,0.64042883,111280.0,111270.0,1.76409353]
["bitfinex-derivatives","BTCF0:USTF0",1756297389123,0.89042883,111280.0,111270.0,1.02937353]
["bitfinex-derivatives","BTCF0:USTF0",1756297389640,0.89042883,111280.0,111270.0,1.06261353]
["bitfinex-derivatives","BTCF0:USTF0",1756297389827,0.89042883,111280.0,111270.0,1.51327693]
["bitfinex-derivatives","BTCF0:USTF0",1756297390028,0.89042883,111280.0,111270.0,1.49247693]
["bitfinex-derivatives","BTCF0:USTF0",1756297390236,0.89042883,111280.0,111270.0,1.85327693]
["bitfinex-derivatives","BTCF0:USTF0",1756297390431,0.54134415,111280.0,111270.0,1.49247693]
["bitfinex-derivatives","BTCF0:USTF0",1756297390734,0.89042883,111280.0,111270.0,1.85327693]
["bitfinex-derivatives","BTCF0:USTF0",1756297391236,0.89042883,111280.0,111270.0,1.49247693]
["bitfinex-derivatives","BTCF0:USTF0",1756297391533,0.54134415,111280.0,111270.0,1.40261353]
["bitfinex-derivatives","BTCF0:USTF0",1756297392036,0.54134415,111280.0,111270.0,1.76341353]
["bitfinex-derivatives","BTCF0:USTF0",1756297392933,0.54134415,111280.0,111270.0,1.77341353]
["bitfinex-derivatives","BTCF0:USTF0",1756297393137,0.54134415,111280.0,111270.0,1.86327693]
["bitfinex-derivatives","BTCF0:USTF0",1756297393327,0.54134415,111280.0,111270.0,1.42341353]
["bitfinex-derivatives","BTCF0:USTF0",1756297393728,0.54134415,111280.0,111270.0,1.69023]
["bitfinex-derivatives","BTCF0:USTF0",1756297393930,0.54134415,111280.0,111270.0,1.4000934]
["bitfinex-derivatives","BTCF0:USTF0",1756297394132,0.17837415,111280.0,111270.0,2.07917808]
["bitfinex-derivatives","BTCF0:USTF0",1756297394532,0.21102415,111280.0,111270.0,2.07917808]
["bitfinex-derivatives","BTCF0:USTF0",1756297395337,0.23986415,111280.0,111270.0,2.19231791]
["bitfinex-derivatives","BTCF0:USTF0",1756297396042,0.27285415,111280.0,111270.0,2.10229451]
["bitfinex-derivatives","BTCF0:USTF0",1756297396434,0.62193883,111280.0,111270.0,1.75320983]
["bitfinex-derivatives","BTCF0:USTF0",1756297397241,0.27285415,111280.0,111270.0,1.75320983]
["bitfinex-derivatives","BTCF0:USTF0",1756297398239,0.27285415,111280.0,111270.0,1.73320983]
["bitfinex-derivatives","BTCF0:USTF0",1756297399334,0.62193883,111280.0,111270.0,1.73320983]
["bitfinex-derivatives","BTCF0:USTF0",1756297399537,0.27285415,111280.0,111270.0,1.73320983]
["bitfinex-derivatives","BTCF0:USTF0",1756297399734,0.62193883,111280.0,111270.0,1.82307323]
["bitfinex-derivatives","BTCF0:USTF0",1756297399935,0.62193883,111280.0,111270.0,1.86307323]
["bitfinex-derivatives","BTCF0:USTF0",1756297400237,0.27285415,111280.0,111270.0,1.86307323]
["bitfinex-derivatives","BTCF0:USTF0",1756297401137,0.23986415,111280.0,111270.0,1.86307323]
["bitfinex-derivatives","BTCF0:USTF0",1756297401338,0.21102415,111280.0,111270.0,2.21215791]
["bitfinex-derivatives","BTCF0:USTF0",1756297402847,0.21102415,111280.0,111270.0,1.36527791]
["bitfinex-derivatives","BTCF0:USTF0",1756297403045,0.21102415,111280.0,111270.0,2.21203791]
["bitfinex-derivatives","BTCF0:USTF0",1756297403434,0.21102415,111280.0,111270.0,2.09889808]
["bitfinex-derivatives","BTCF0:USTF0",1756297403638,0.21102415,111280.0,111270.0,2.09881808]
["bitfinex-derivatives","BTCF0:USTF0",1756297403841,0.04452885,111280.0,111270.0,2.09881808]
["bitfinex-derivatives","BTCF0:USTF0",1756297404040,0.04452885,111280.0,111270.0,2.46198193]
["bitfinex-derivatives","BTCF0:USTF0",1756297404335,0.089851,111290.0,111280.0,0.1844953]
["bitfinex-derivatives","BTCF0:USTF0",1756297404540,0.089851,111290.0,111280.0,1.37754125]
["bitfinex-derivatives","BTCF0:USTF0",1756297405145,0.159851,111290.0,111280.0,1.37754125]
["bitfinex-derivatives","BTCF0:USTF0",1756297405646,0.161851,111290.0,111280.0,1.37754125]
["bitfinex-derivatives","BTCF0:USTF0",1756297406141,0.161851,111290.0,111280.0,1.26437998]
["bitfinex-derivatives","BTCF0:USTF0",1756297406347,0.072,111290.0,111280.0,1.26437998]
["bitfinex-derivatives","BTCF0:USTF0",1756297406844,0.073,111290.0,111280.0,1.26437998]
["bitfinex-derivatives","BTCF0:USTF0",1756297407246,0.073,111290.0,111280.0,1.51437998]
["bitfinex-derivatives","BTCF0:USTF0",1756297408641,0.073,111290.0,111280.0,1.53406877]
["bitfinex-derivatives","BTCF0:USTF0",1756297409945,0.1654738,111310.0,111300.0,0.1135292]
["bitfinex-derivatives","BTCF0:USTF0",1756297410147,0.2317538,111310.0,111300.0,1.67905388]
["bitfinex-derivatives","BTCF0:USTF0",1756297410455,1.7317538,111310.0,111300.0,1.67905388]
["bitfinex-derivatives","BTCF0:USTF0",1756297410841,1.74068414,111310.0,111300.0,1.67905388]
["bitfinex-derivatives","BTCF0:USTF0",1756297411344,1.7317538,111310.0,111300.0,1.67905388]
["bitfinex-derivatives","BTCF0:USTF0",1756297411543,1.7347538,111310.0,111300.0,1.3299692]
["bitfinex-derivatives","BTCF0:USTF0",1756297412544,1.7347538,111310.0,111300.0,1.6907692]
["bitfinex-derivatives","BTCF0:USTF0",1756297412849,1.7377538,111310.0,111300.0,1.6907692]
["bitfinex-derivatives","BTCF0:USTF0",1756297413850,0.05833,111310.0,111300.0,2.03985388]
["bitfinex-derivatives","BTCF0:USTF0",1756297414349,1.62461,111310.0,111300.0,1.80371006]
["bitfinex-derivatives","BTCF0:USTF0",1756297414548,1.66639,111310.0,111300.0,2.11279474]
["bitfinex-derivatives","BTCF0:USTF0",1756297414849,1.66639,111310.0,111300.0,1.99969388]
["bitfinex-derivatives","BTCF0:USTF0",1756297415153,1.7562211,111310.0,111300.0,1.99969388]
["bitfinex-derivatives","BTCF0:USTF0",1756297415449,0.2542211,111310.0,111300.0,1.99969388]
["bitfinex-derivatives","BTCF0:USTF0",1756297415750,0.2512211,111310.0,111300.0,1.99969388]
["bitfinex-derivatives","BTCF0:USTF0",1756297416052,0.2512211,111310.0,111300.0,1.15341388]
["bitfinex-derivatives","BTCF0:USTF0",1756297416253,0.2512211,111310.0,111300.0,1.99957388]
["bitfinex-derivatives","BTCF0:USTF0",1756297416951,0.2512211,111310.0,111300.0,2.11267474]
["bitfinex-derivatives","BTCF0:USTF0",1756297418041,0.2512211,111310.0,111300.0,1.78267474]
["bitfinex-derivatives","BTCF0:USTF0",1756297418244,0.2512211,111310.0,111300.0,2.13267474]
["bitfinex-derivatives","BTCF0:USTF0",1756297418448,0.2512211,111310.0,111300.0,2.01957388]
["bitfinex-derivatives","BTCF0:USTF0",1756297419050,0.1664711,111310.0,111300.0,2.01957388]
["bitfinex-derivatives","BTCF0:USTF0",1756297419247,0.2327511,111310.0,111300.0,2.01957388]
["bitfinex-derivatives","BTCF0:USTF0",1756297420255,0.1994711,111310.0,111300.0,2.01957388]
["bitfinex-derivatives","BTCF0:USTF0",1756297420950,0.2327511,111310.0,111300.0,2.01957388]
["bitfinex-derivatives","BTCF0:USTF0",1756297421546,0.0908311,111310.0,111300.0,2.01957388]
["bitfinex-derivatives","BTCF0:USTF0",1756297421946,0.1207511,111310.0,111300.0,2.13267474]
["bitfinex-derivatives","BTCF0:USTF0",1756297422550,0.001,111310.0,111300.0,2.38267474]
["bitfinex-derivatives","BTCF0:USTF0",1756297423255,0.001,111310.0,111300.0,2.26957388]
["bitfinex-derivatives","BTCF0:USTF0",1756297424052,0.02992,111320.0,111310.0,0.1109211]
["bitfinex-derivatives","BTCF0:USTF0",1756297424247,0.02992,111320.0,111310.0,1.17080578]
["bitfinex-derivatives","BTCF0:USTF0",1756297424452,0.02992,111320.0,111310.0,1.283645]
["bitfinex-derivatives","BTCF0:USTF0",1756297424849,0.1197431,111320.0,111310.0,1.283645]
["bitfinex-derivatives","BTCF0:USTF0",1756297425051,0.1860231,111320.0,111310.0,0.933645]
["bitfinex-derivatives","BTCF0:USTF0",1756297425255,0.2502131,111320.0,111310.0,2.099405]
["bitfinex-derivatives","BTCF0:USTF0",1756297425554,0.2502131,111320.0,111310.0,1.98656578]
["bitfinex-derivatives","BTCF0:USTF0",1756297426254,0.25921615,111320.0,111310.0,1.98656578]
["bitfinex-derivatives","BTCF0:USTF0",1756297426552,0.25921615,111320.0,111310.0,1.98652578]
["bitfinex-derivatives","BTCF0:USTF0",1756297426853,0.1421531,111320.0,111310.0,2.099365]
["bitfinex-derivatives","BTCF0:USTF0",1756297427156,0.001,111320.0,111310.0,2.121195]
["bitfinex-derivatives","BTCF0:USTF0",1756297428250,0.0908231,111320.0,111310.0,2.121195]
["bitfinex-derivatives","BTCF0:USTF0",1756297429051,0.1207431,111320.0,111310.0,1.47211032]
["bitfinex-derivatives","BTCF0:USTF0",1756297429257,0.1207431,111320.0,111310.0,2.141195]
["bitfinex-derivatives","BTCF0:USTF0",1756297429949,0.0908231,111320.0,111310.0,2.141195]
["bitfinex-derivatives","BTCF0:USTF0",1756297430150,0.001,111320.0,111310.0,2.141195]
["bitfinex-derivatives","BTCF0:USTF0",1756297432261,0.2512133,111320.0,111310.0,2.183715]
["bitfinex-derivatives","BTCF0:USTF0",1756297432558,0.1849333,111320.0,111310.0,2.183715]
["bitfinex-derivatives","BTCF0:USTF0",1756297433345,0.2182133,111320.0,111310.0,2.183715]
["bitfinex-derivatives","BTCF0:USTF0",1756297433549,0.2182133,111320.0,111310.0,1.338275]
["bitfinex-derivatives","BTCF0:USTF0",1756297433753,0.2182133,111320.0,111310.0,2.183675]
["bitfinex-derivatives","BTCF0:USTF0",1756297433968,0.1849333,111320.0,111310.0,2.183675]
["bitfinex-derivatives","BTCF0:USTF0",1756297434258,0.1664633,111320.0,111310.0,1.338275]
["bitfinex-derivatives","BTCF0:USTF0",1756297434446,0.1664633,111320.0,111310.0,2.183595]
["bitfinex-derivatives","BTCF0:USTF0",1756297434652,0.1997433,111320.0,111310.0,2.183595]
["bitfinex-derivatives","BTCF0:USTF0",1756297435660,0.1997433,111320.0,111310.0,2.07075578]
["bitfinex-derivatives","BTCF0:USTF0",1756297435860,0.2327433,111320.0,111310.0,2.07075578]
["bitfinex-derivatives","BTCF0:USTF0",1756297438461,0.2327433,111320.0,111310.0,2.183595]
["bitfinex-derivatives","BTCF0:USTF0",1756297438964,0.1997433,111320.0,111310.0,2.183595]
["bitfinex-derivatives","BTCF0:USTF0",1756297439162,0.1365433,111320.0,111310.0,2.183595]
["bitfinex-derivatives","BTCF0:USTF0",1756297439561,0.001,111320.0,111310.0,2.183595]
["bitfinex-derivatives","BTCF0:USTF0",1756297441064,0.0908233,111320.0,111310.0,2.183595]
["bitfinex-derivatives","BTCF0:USTF0",1756297441362,0.1182833,111320.0,111310.0,2.183595]
["bitfinex-derivatives","BTCF0:USTF0",1756297442562,0.2471133,111320.0,111310.0,0.98919062]
["bitfinex-derivatives","BTCF0:USTF0",1756297442864,0.2471133,111320.0,111310.0,2.1833553]
["bitfinex-derivatives","BTCF0:USTF0",1756297443763,0.2471133,111320.0,111310.0,1.3382753]
["bitfinex-derivatives","BTCF0:USTF0",1756297443963,0.2471133,111320.0,111310.0,2.2032753]
["bitfinex-derivatives","BTCF0:USTF0",1756297446162,0.1816033,111320.0,111310.0,2.2032753]
["bitfinex-derivatives","BTCF0:USTF0",1756297446368,0.1121033,111320.0,111310.0,2.2032753]
["bitfinex-derivatives","BTCF0:USTF0",1756297446569,0.001,111320.0,111310.0,2.2032753]
["bitfinex-derivatives","BTCF0:USTF0",1756297448072,0.001,111320.0,111310.0,2.4532753]
["bitfinex-derivatives","BTCF0:USTF0",1756297448372,1.7133814,111340.0,111330.0,0.1802653]
["bitfinex-derivatives","BTCF0:USTF0",1756297448668,1.7461014,111340.0,111330.0,2.06494998]
["bitfinex-derivatives","BTCF0:USTF0",1756297449165,1.75492703,111340.0,111330.0,1.64513468]
["bitfinex-derivatives","BTCF0:USTF0",1756297449471,1.75492703,111340.0,111330.0,1.98513468]
["bitfinex-derivatives","BTCF0:USTF0",1756297449970,1.75792703,111340.0,111330.0,1.98513468]
["bitfinex-derivatives","BTCF0:USTF0",1756297450670,1.75792703,111340.0,111330.0,1.63605]
["bitfinex-derivatives","BTCF0:USTF0",1756297450967,1.75792703,111340.0,111330.0,0.79125]
["bitfinex-derivatives","BTCF0:USTF0",1756297451172,2.10901171,111340.0,111330.0,1.29593]
["bitfinex-derivatives","BTCF0:USTF0",1756297452063,2.10901171,111340.0,111330.0,1.29589]
["bitfinex-derivatives","BTCF0:USTF0",1756297452564,2.10901171,111340.0,111330.0,0.93509]
["bitfinex-derivatives","BTCF0:USTF0",1756297453069,2.10901171,111340.0,111330.0,1.04792922]
["bitfinex-derivatives","BTCF0:USTF0",1756297453472,2.10901171,111340.0,111330.0,1.48774452]
["bitfinex-derivatives","BTCF0:USTF0",1756297453672,2.10901171,111340.0,111330.0,0.64310452]
["bitfinex-derivatives","BTCF0:USTF0",1756297453874,2.10901171,111340.0,111330.0,1.75864922]
["bitfinex-derivatives","BTCF0:USTF0",1756297455073,2.10901171,111340.0,111330.0,1.78864922]
["bitfinex-derivatives","BTCF0:USTF0",1756297455778,2.10901171,111340.0,111330.0,1.72864922]
["bitfinex-derivatives","BTCF0:USTF0",1756297457076,1.75992703,111340.0,111330.0,1.72864922]
["bitfinex-derivatives","BTCF0:USTF0",1756297458274,2.10901171,111340.0,111330.0,1.72864922]
["bitfinex-derivatives","BTCF0:USTF0",1756297458779,1.75992703,111340.0,111330.0,1.72864922]
["bitfinex-derivatives","BTCF0:USTF0",1756297459982,1.75992703,111340.0,111330.0,1.40836922]
["bitfinex-derivatives","BTCF0:USTF0",1756297460173,1.75992703,111340.0,111330.0,1.77836922]
["bitfinex-derivatives","BTCF0:USTF0",1756297460373,1.75992703,111340.0,111330.0,0.93408922]
["bitfinex-derivatives","BTCF0:USTF0",1756297460574,2.10901171,111340.0,111330.0,1.74964922]
["bitfinex-derivatives","BTCF0:USTF0",1756297460872,1.75992703,111340.0,111330.0,1.77832922]
["bitfinex-derivatives","BTCF0:USTF0",1756297461075,2.10901171,111340.0,111330.0,1.66549]
["bitfinex-derivatives","BTCF0:USTF0",1756297461476,2.10901171,111340.0,111330.0,1.24519]
["bitfinex-derivatives","BTCF0:USTF0",1756297461683,2.10901171,111340.0,111330.0,1.26681]
["bitfinex-derivatives","BTCF0:USTF0",1756297461878,2.10901171,111340.0,111330.0,1.3853053]
["bitfinex-derivatives","BTCF0:USTF0",1756297463382,2.10901171,111340.0,111330.0,1.29549]
["bitfinex-derivatives","BTCF0:USTF0",1756297464084,2.10901171,111340.0,111330.0,1.62549]
["bitfinex-derivatives","BTCF0:USTF0",1756297464483,1.75992703,111340.0,111330.0,1.7153053]
["bitfinex-derivatives","BTCF0:USTF0",1756297464684,2.10901171,111340.0,111330.0,1.7153053]
["bitfinex-derivatives","BTCF0:USTF0",1756297464982,1.75992703,111340.0,111330.0,1.7153053]
["bitfinex-derivatives","BTCF0:USTF0",1756297465181,1.75992703,111340.0,111330.0,1.82814452]
["bitfinex-derivatives","BTCF0:USTF0",1756297465381,1.6855914,111340.0,111330.0,2.1772292]
["bitfinex-derivatives","BTCF0:USTF0",1756297465585,0.0948114,111340.0,111330.0,2.1772292]
["bitfinex-derivatives","BTCF0:USTF0",1756297466581,0.1222714,111340.0,111330.0,2.1772292]
["bitfinex-derivatives","BTCF0:USTF0",1756297468476,0.1549914,111340.0,111330.0,2.1772292]
["bitfinex-derivatives","BTCF0:USTF0",1756297468683,0.1877814,111340.0,111330.0,2.1772292]
["bitfinex-derivatives","BTCF0:USTF0",1756297468892,0.2511014,111340.0,111330.0,0.56408922]
["bitfinex-derivatives","BTCF0:USTF0",1756297469185,0.60018608,111340.0,111330.0,1.37836922]
["bitfinex-derivatives","BTCF0:USTF0",1756297469378,0.60018608,111340.0,111330.0,0.53444922]
["bitfinex-derivatives","BTCF0:USTF0",1756297469578,0.60018608,111340.0,111330.0,1.40702922]
["bitfinex-derivatives","BTCF0:USTF0",1756297469782,0.2511014,111340.0,111330.0,1.40702922]
["bitfinex-derivatives","BTCF0:USTF0",1756297469980,0.60018608,111340.0,111330.0,1.40702922]
["bitfinex-derivatives","BTCF0:USTF0",1756297473390,0.60018608,111340.0,111330.0,1.49684452]
["bitfinex-derivatives","BTCF0:USTF0",1756297473985,0.60018608,111340.0,111330.0,1.13604452]
["bitfinex-derivatives","BTCF0:USTF0",1756297475585,0.60018608,111340.0,111330.0,1.48604452]
["bitfinex-derivatives","BTCF0:USTF0",1756297476688,0.60018608,111340.0,111330.0,1.3732053]
["bitfinex-derivatives","BTCF0:USTF0",1756297476890,0.60018608,111340.0,111330.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1756297477082,0.60018608,111340.0,111320.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756297477083,0.2464153,111330.0,111320.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756297477289,0.59549998,111330.0,111320.0,1.22691]
["bitfinex-derivatives","BTCF0:USTF0",1756297477490,0.59549998,111330.0,111320.0,1.64615]
["bitfinex-derivatives","BTCF0:USTF0",1756297478379,1.05109998,111330.0,111320.0,1.64615]
["bitfinex-derivatives","BTCF0:USTF0",1756297479489,1.05109998,111330.0,111320.0,1.28535]
["bitfinex-derivatives","BTCF0:USTF0",1756297479690,0.59649998,111330.0,111320.0,1.28535]
["bitfinex-derivatives","BTCF0:USTF0",1756297479894,1.09839998,111330.0,111320.0,1.28535]
["bitfinex-derivatives","BTCF0:USTF0",1756297480492,1.09839998,111330.0,111320.0,1.39849067]
["bitfinex-derivatives","BTCF0:USTF0",1756297480692,1.09839998,111330.0,111320.0,1.48831397]
["bitfinex-derivatives","BTCF0:USTF0",1756297481190,1.09839998,111330.0,111320.0,1.2041833]
["bitfinex-derivatives","BTCF0:USTF0",1756297481392,1.09839998,111330.0,111320.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1756297481588,1.09839998,111330.0,111320.0,1.40748072]
["bitfinex-derivatives","BTCF0:USTF0",1756297481589,2.59839998,111330.0,111320.0,1.40748072]
["bitfinex-derivatives","BTCF0:USTF0",1756297481791,2.2493153,111330.0,111320.0,1.40748072]
["bitfinex-derivatives","BTCF0:USTF0",1756297481989,2.59839998,111330.0,111320.0,1.40748072]
["bitfinex-derivatives","BTCF0:USTF0",1756297482292,2.59839998,111330.0,111320.0,1.29436]
["bitfinex-derivatives","BTCF0:USTF0",1756297482889,0.0898234,111320.0,111310.0,0.99999644]
["bitfinex-derivatives","BTCF0:USTF0",1756297483093,0.26492726,111320.0,111310.0,2.22518833]
["bitfinex-derivatives","BTCF0:USTF0",1756297483295,0.26492726,111320.0,111310.0,2.13536283]
["bitfinex-derivatives","BTCF0:USTF0",1756297483895,0.26492726,111320.0,111310.0,1.87610955]
["bitfinex-derivatives","BTCF0:USTF0",1756297484090,0.10832726,111320.0,111310.0,2.22519423]
["bitfinex-derivatives","BTCF0:USTF0",1756297484297,0.10832726,111320.0,111310.0,2.31399608]
["bitfinex-derivatives","BTCF0:USTF0",1756297484596,0.5897204,111330.0,111320.0,0.20091068]
["bitfinex-derivatives","BTCF0:USTF0",1756297484895,0.5897204,111330.0,111320.0,1.34386568]
["bitfinex-derivatives","BTCF0:USTF0",1756297485096,0.4999,111330.0,111320.0,1.34386568]
["bitfinex-derivatives","BTCF0:USTF0",1756297485403,0.5897153,111330.0,111320.0,1.59386568]
["bitfinex-derivatives","BTCF0:USTF0",1756297486790,0.4999,111330.0,111320.0,1.82988004]
["bitfinex-derivatives","BTCF0:USTF0",1756297486998,0.4999,111330.0,111320.0,1.94293497]
["bitfinex-derivatives","BTCF0:USTF0",1756297487298,0.5029,111330.0,111320.0,1.82988004]
["bitfinex-derivatives","BTCF0:USTF0",1756297489196,0.6210953,111330.0,111320.0,1.13171068]
["bitfinex-derivatives","BTCF0:USTF0",1756297489398,0.6210953,111330.0,111320.0,2.32395536]
["bitfinex-derivatives","BTCF0:USTF0",1756297489599,0.5927153,111330.0,111320.0,2.32395536]
["bitfinex-derivatives","BTCF0:USTF0",1756297489798,0.003,111330.0,111320.0,2.32395536]
["bitfinex-derivatives","BTCF0:USTF0",1756297490098,0.5029,111330.0,111320.0,2.48515351]
["bitfinex-derivatives","BTCF0:USTF0",1756297491194,0.5029,111330.0,111320.0,2.13606883]
["bitfinex-derivatives","BTCF0:USTF0",1756297491393,0.5029,111330.0,111320.0,2.48515351]
["bitfinex-derivatives","BTCF0:USTF0",1756297491598,0.53128,111330.0,111320.0,2.48515351]
["bitfinex-derivatives","BTCF0:USTF0",1756297491799,0.53128,111330.0,111320.0,1.64199351]
["bitfinex-derivatives","BTCF0:USTF0",1756297492103,0.59744,111330.0,111320.0,2.48507351]
["bitfinex-derivatives","BTCF0:USTF0",1756297492399,0.56306,111330.0,111320.0,2.48507351]
["bitfinex-derivatives","BTCF0:USTF0",1756297493103,0.6528753,111330.0,111320.0,1.64199351]
["bitfinex-derivatives","BTCF0:USTF0",1756297493401,0.6872553,111330.0,111320.0,2.48499351]
["bitfinex-derivatives","BTCF0:USTF0",1756297494498,0.59744,111330.0,111320.0,2.48499351]
["bitfinex-derivatives","BTCF0:USTF0",1756297494707,0.56306,111330.0,111320.0,2.48499351]
["bitfinex-derivatives","BTCF0:USTF0",1756297495406,0.6528753,111330.0,111320.0,2.48499351]
["bitfinex-derivatives","BTCF0:USTF0",1756297495606,0.6872553,111330.0,111320.0,2.32379536]
["bitfinex-derivatives","BTCF0:USTF0",1756297496396,0.59744,111330.0,111320.0,2.32379536]
["bitfinex-derivatives","BTCF0:USTF0",1756297496904,0.6872553,111330.0,111320.0,2.32379536]
["bitfinex-derivatives","BTCF0:USTF0",1756297497702,0.6872553,111330.0,111320.0,1.48079536]
["bitfinex-derivatives","BTCF0:USTF0",1756297497910,0.6872553,111330.0,111320.0,2.32359536]
["bitfinex-derivatives","BTCF0:USTF0",1756297498411,0.56306,111330.0,111320.0,2.32359536]
["bitfinex-derivatives","BTCF0:USTF0",1756297499202,0.53128,111330.0,111320.0,2.32359536]
["bitfinex-derivatives","BTCF0:USTF0",1756297500211,0.5029,111330.0,111320.0,2.32359536]
["bitfinex-derivatives","BTCF0:USTF0",1756297500711,0.6212853,111330.0,111320.0,1.97451068]
["bitfinex-derivatives","BTCF0:USTF0",1756297500910,0.6885853,111330.0,111320.0,2.32359536]
["bitfinex-derivatives","BTCF0:USTF0",1756297501111,0.6885853,111330.0,111320.0,2.07347536]
["bitfinex-derivatives","BTCF0:USTF0",1756297501311,0.6885853,111330.0,111320.0,2.23496391]
["bitfinex-derivatives","BTCF0:USTF0",1756297501803,0.56611,111330.0,111320.0,2.23496391]
["bitfinex-derivatives","BTCF0:USTF0",1756297502008,0.5029,111330.0,111320.0,2.58404859]
["bitfinex-derivatives","BTCF0:USTF0",1756297503109,0.53147,111330.0,111320.0,2.58404859]
["bitfinex-derivatives","BTCF0:USTF0",1756297504713,0.56611,111330.0,111320.0,2.58404859]
["bitfinex-derivatives","BTCF0:USTF0",1756297505015,0.56411,111330.0,111320.0,2.58404859]
["bitfinex-derivatives","BTCF0:USTF0",1756297505212,0.56411,111330.0,111320.0,2.58504859]
["bitfinex-derivatives","BTCF0:USTF0",1756297505411,0.56311,111330.0,111320.0,2.58504859]
["bitfinex-derivatives","BTCF0:USTF0",1756297506415,0.685585,111330.0,111320.0,2.58504859]
["bitfinex-derivatives","BTCF0:USTF0",1756297506616,0.685585,111330.0,111320.0,2.23568351]
["bitfinex-derivatives","BTCF0:USTF0",1756297506816,0.685585,111330.0,111320.0,1.39328351]
["bitfinex-derivatives","BTCF0:USTF0",1756297507115,0.685585,111330.0,111320.0,2.23568351]
["bitfinex-derivatives","BTCF0:USTF0",1756297507518,0.685585,111330.0,111320.0,1.30346051]
["bitfinex-derivatives","BTCF0:USTF0",1756297507718,0.685585,111330.0,111320.0,2.23564351]
["bitfinex-derivatives","BTCF0:USTF0",1756297508521,0.685585,111330.0,111320.0,2.07315496]
["bitfinex-derivatives","BTCF0:USTF0",1756297512617,0.4999,111330.0,111320.0,2.07315496]
["bitfinex-derivatives","BTCF0:USTF0",1756297512916,0.4999,111330.0,111320.0,2.42223964]
["bitfinex-derivatives","BTCF0:USTF0",1756297513320,0.4999,111330.0,111320.0,2.07315496]
["bitfinex-derivatives","BTCF0:USTF0",1756297514120,0.4999,111330.0,111320.0,2.42223964]
["bitfinex-derivatives","BTCF0:USTF0",1756297514918,0.4999,111330.0,111320.0,2.58372819]
["bitfinex-derivatives","BTCF0:USTF0",1756297515720,0.4999,111330.0,111320.0,2.58472819]
["bitfinex-derivatives","BTCF0:USTF0",1756297516620,0.52847,111330.0,111320.0,2.65577398]
["bitfinex-derivatives","BTCF0:USTF0",1756297516917,0.56311,111330.0,111320.0,2.65577398]
["bitfinex-derivatives","BTCF0:USTF0",1756297517120,0.52847,111330.0,111320.0,2.23564351]
["bitfinex-derivatives","BTCF0:USTF0",1756297518614,0.56311,111330.0,111320.0,2.23564351]
["bitfinex-derivatives","BTCF0:USTF0",1756297518920,0.56311,111330.0,111320.0,2.07415496]
["bitfinex-derivatives","BTCF0:USTF0",1756297522018,0.6363,111330.0,111320.0,0.95344711]
["bitfinex-derivatives","BTCF0:USTF0",1756297522221,0.65801,111330.0,111320.0,2.14433179]
["bitfinex-derivatives","BTCF0:USTF0",1756297522521,0.747825,111330.0,111320.0,2.07351496]
["bitfinex-derivatives","BTCF0:USTF0",1756297525217,0.747825,111330.0,111320.0,2.07251496]
["bitfinex-derivatives","BTCF0:USTF0",1756297530428,0.747825,111330.0,111320.0,1.72343028]
["bitfinex-derivatives","BTCF0:USTF0",1756297530726,0.747825,111330.0,111320.0,1.14097196]
["bitfinex-derivatives","BTCF0:USTF0",1756297530925,1.34690968,111330.0,111320.0,0.76322728]
["bitfinex-derivatives","BTCF0:USTF0",1756297531123,1.34690968,111330.0,111320.0,1.18152728]
["bitfinex-derivatives","BTCF0:USTF0",1756297531323,1.34690968,111330.0,111320.0,1.54232728]
["bitfinex-derivatives","BTCF0:USTF0",1756297531830,1.34690968,111330.0,111320.0,1.70401522]
["bitfinex-derivatives","BTCF0:USTF0",1756297532715,1.34790968,111330.0,111320.0,1.70401522]
["bitfinex-derivatives","BTCF0:USTF0",1756297533124,1.34990968,111330.0,111320.0,0.50185522]
["bitfinex-derivatives","BTCF0:USTF0",1756297533421,1.71070968,111330.0,111320.0,1.274383]
["bitfinex-derivatives","BTCF0:USTF0",1756297533628,1.71070968,111330.0,111320.0,1.239383]
["bitfinex-derivatives","BTCF0:USTF0",1756297534326,1.71070968,111330.0,111320.0,1.23934844]
["bitfinex-derivatives","BTCF0:USTF0",1756297535129,1.21080968,111330.0,111320.0,1.23934844]
["bitfinex-derivatives","BTCF0:USTF0",1756297535330,1.21080968,111330.0,111320.0,0.39806844]
["bitfinex-derivatives","BTCF0:USTF0",1756297535531,1.71070968,111330.0,111320.0,0.39806844]
["bitfinex-derivatives","BTCF0:USTF0",1756297537434,2.04070968,111330.0,111320.0,0.11306844]
["bitfinex-derivatives","BTCF0:USTF0",1756297537729,0.26677554,111320.0,111310.0,0.11306844]
["bitfinex-derivatives","BTCF0:USTF0",1756297537932,0.97666022,111320.0,111310.0,0.36306844]
["bitfinex-derivatives","BTCF0:USTF0",1756297538634,1.81778022,111320.0,111310.0,0.36306844]
["bitfinex-derivatives","BTCF0:USTF0",1756297539533,2.7268649,111320.0,111310.0,0.01466844]
["bitfinex-derivatives","BTCF0:USTF0",1756297539736,2.06770022,111320.0,111310.0,0.03728844]
["bitfinex-derivatives","BTCF0:USTF0",1756297539926,1.71861554,111320.0,111310.0,0.03728844]
["bitfinex-derivatives","BTCF0:USTF0",1756297540127,2.06770022,111320.0,111310.0,0.03728844]
["bitfinex-derivatives","BTCF0:USTF0",1756297540728,1.22666022,111320.0,111310.0,0.05832844]
["bitfinex-derivatives","BTCF0:USTF0",1756297540930,1.81774022,111320.0,111310.0,0.11017844]
["bitfinex-derivatives","BTCF0:USTF0",1756297541123,1.81774022,111320.0,111310.0,0.14117844]
["bitfinex-derivatives","BTCF0:USTF0",1756297541328,1.81774022,111320.0,111310.0,0.09060844]
["bitfinex-derivatives","BTCF0:USTF0",1756297541529,1.82074022,111320.0,111310.0,0.09060844]
["bitfinex-derivatives","BTCF0:USTF0",1756297541934,1.82274022,111320.0,111310.0,0.09060844]
["bitfinex-derivatives","BTCF0:USTF0",1756297543235,0.98166022,111320.0,111310.0,0.09060844]
["bitfinex-derivatives","BTCF0:USTF0",1756297543423,1.82266022,111320.0,111310.0,0.09060844]
["bitfinex-derivatives","BTCF0:USTF0",1756297544233,2.32256022,111320.0,111310.0,0.01466844]
["bitfinex-derivatives","BTCF0:USTF0",1756297544436,2.59256022,111320.0,111310.0,0.01466844]
["bitfinex-derivatives","BTCF0:USTF0",1756297544629,2.91256022,111320.0,111310.0,0.01466844]
["bitfinex-derivatives","BTCF0:USTF0",1756297544824,3.2616449,111320.0,111310.0,0.01466844]
["bitfinex-derivatives","BTCF0:USTF0",1756297545136,0.0898473,111290.0,111280.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1756297545335,0.54132198,111290.0,111280.0,0.73446]
["bitfinex-derivatives","BTCF0:USTF0",1756297545536,0.54132198,111290.0,111280.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1756297546338,0.55047178,111290.0,111280.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1756297546638,1.05037178,111290.0,111280.0,0.81731]
["bitfinex-derivatives","BTCF0:USTF0",1756297547730,1.05037178,111290.0,111280.0,0.84601]
["bitfinex-derivatives","BTCF0:USTF0",1756297547731,0.98837178,111290.0,111280.0,0.84601]
["bitfinex-derivatives","BTCF0:USTF0",1756297547936,0.98837178,111290.0,111280.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1756297548237,0.6402871,111290.0,111280.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1756297548438,0.98937178,111290.0,111280.0,0.48621]
["bitfinex-derivatives","BTCF0:USTF0",1756297549136,0.98937178,111290.0,111280.0,0.84601]
["bitfinex-derivatives","BTCF0:USTF0",1756297549336,0.99137178,111290.0,111280.0,0.84601]
["bitfinex-derivatives","BTCF0:USTF0",1756297549836,1.05337178,111290.0,111280.0,0.84601]
["bitfinex-derivatives","BTCF0:USTF0",1756297550839,0.7042871,111290.0,111280.0,0.84601]
["bitfinex-derivatives","BTCF0:USTF0",1756297551032,1.05337178,111290.0,111280.0,0.84601]
["bitfinex-derivatives","BTCF0:USTF0",1756297551434,1.05337178,111290.0,111280.0,0.45293]
["bitfinex-derivatives","BTCF0:USTF0",1756297551634,1.05337178,111290.0,111280.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756297551840,1.05337178,111290.0,111280.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1756297552034,1.05337178,111290.0,111280.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1756297552539,1.05337178,111290.0,111280.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756297553041,1.05337178,111290.0,111280.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1756297553335,1.05337178,111290.0,111280.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1756297553541,1.05337178,111290.0,111280.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1756297553734,1.05337178,111290.0,111280.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1756297553935,1.12522728,111290.0,111280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756297555042,1.12522728,111290.0,111280.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756297555235,1.12522728,111290.0,111280.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1756297555437,1.12522728,111290.0,111280.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1756297556138,1.12522728,111290.0,111280.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756297556441,1.12522728,111290.0,111280.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1756297556637,1.12522728,111290.0,111280.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756297556942,1.12522728,111290.0,111280.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1756297557334,1.12522728,111290.0,111280.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1756297557542,0.7761426,111290.0,111280.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1756297557741,1.12522728,111290.0,111280.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1756297558250,0.1922534,111270.0,111260.0,1.35661]
["bitfinex-derivatives","BTCF0:USTF0",1756297558546,0.55936366,111270.0,111260.0,1.67661]
["bitfinex-derivatives","BTCF0:USTF0",1756297558747,0.21027898,111270.0,111260.0,1.67661]
["bitfinex-derivatives","BTCF0:USTF0",1756297559047,0.55936366,111270.0,111260.0,1.67661]
["bitfinex-derivatives","BTCF0:USTF0",1756297559448,0.21027898,111270.0,111260.0,0.83701]
["bitfinex-derivatives","BTCF0:USTF0",1756297559649,0.55936366,111270.0,111260.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1756297559842,0.55936366,111270.0,111260.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1756297560042,0.55936366,111270.0,111260.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1756297560748,0.21027898,111270.0,111260.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1756297560941,0.55936366,111270.0,111260.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1756297561644,0.56136366,111270.0,111260.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1756297562051,0.56236366,111270.0,111260.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1756297562254,0.21327898,111270.0,111260.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1756297562544,0.56236366,111270.0,111260.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1756297563948,0.56236366,111270.0,111260.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1756297564856,0.56236366,111270.0,111260.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1756297566354,0.56236366,111270.0,111260.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1756297566854,0.56236366,111270.0,111260.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1756297576972,1.06226366,111270.0,111260.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1756297577373,0.71317898,111270.0,111260.0,0.3893609]
["bitfinex-derivatives","BTCF0:USTF0",1756297577570,1.06226366,111270.0,111260.0,0.3893609]
["bitfinex-derivatives","BTCF0:USTF0",1756297579176,1.06226366,111270.0,111260.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1756297582677,0.71317898,111270.0,111260.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1756297583175,0.71317898,111270.0,111260.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1756297584377,1.06226366,111270.0,111260.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1756297584569,1.06226366,111270.0,111260.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1756297584770,0.71317898,111270.0,111260.0,1.09924558]
["bitfinex-derivatives","BTCF0:USTF0",1756297585265,0.71317898,111270.0,111260.0,1.34924558]
["bitfinex-derivatives","BTCF0:USTF0",1756297585479,0.61078898,111270.0,111260.0,1.34924558]
["bitfinex-derivatives","BTCF0:USTF0",1756297586374,0.61078838,111270.0,111260.0,1.34924558]
["bitfinex-derivatives","BTCF0:USTF0",1756297588982,0.60778838,111270.0,111260.0,1.34924558]
["bitfinex-derivatives","BTCF0:USTF0",1756297589276,0.51792558,111270.0,111260.0,1.34924558]
["bitfinex-derivatives","BTCF0:USTF0",1756297590381,0.46831548,111270.0,111260.0,1.34924558]
["bitfinex-derivatives","BTCF0:USTF0",1756297590587,0.46831548,111270.0,111260.0,1.51093352]
["bitfinex-derivatives","BTCF0:USTF0",1756297591684,0.43331548,111270.0,111260.0,1.53061585]
["bitfinex-derivatives","BTCF0:USTF0",1756297591881,0.39899548,111270.0,111260.0,1.53061585]
["bitfinex-derivatives","BTCF0:USTF0",1756297593987,0.39899548,111270.0,111260.0,2.37017585]
["bitfinex-derivatives","BTCF0:USTF0",1756297594285,0.39899548,111270.0,111260.0,2.37117585]
["bitfinex-derivatives","BTCF0:USTF0",1756297595174,0.39899548,111270.0,111260.0,2.69117585]
["bitfinex-derivatives","BTCF0:USTF0",1756297595175,0.20242704,111270.0,111260.0,2.69117585]
["bitfinex-derivatives","BTCF0:USTF0",1756297595380,0.19600704,111270.0,111260.0,2.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1756297596279,0.19600704,111270.0,111260.0,1.53161585]
["bitfinex-derivatives","BTCF0:USTF0",1756297596586,0.22488704,111270.0,111260.0,2.37097585]
["bitfinex-derivatives","BTCF0:USTF0",1756297596989,0.22488704,111270.0,111260.0,1.53161585]
["bitfinex-derivatives","BTCF0:USTF0",1756297597185,0.22488704,111270.0,111260.0,2.37097585]
["bitfinex-derivatives","BTCF0:USTF0",1756297597588,0.22488704,111270.0,111260.0,2.37093585]
["bitfinex-derivatives","BTCF0:USTF0",1756297599184,0.22488704,111270.0,111260.0,1.53161585]
["bitfinex-derivatives","BTCF0:USTF0",1756297599392,0.22488704,111270.0,111260.0,2.37089585]
["bitfinex-derivatives","BTCF0:USTF0",1756297600191,0.22488704,111270.0,111260.0,1.86012323]
["bitfinex-derivatives","BTCF0:USTF0",1756297600388,0.21027836,111270.0,111260.0,2.20916791]
["bitfinex-derivatives","BTCF0:USTF0",1756297602388,0.21027836,111270.0,111260.0,1.36992791]
["bitfinex-derivatives","BTCF0:USTF0",1756297602694,0.21027836,111270.0,111260.0,2.20904791]
["bitfinex-derivatives","BTCF0:USTF0",1756297603893,0.02888,111270.0,111260.0,2.20904791]
["bitfinex-derivatives","BTCF0:USTF0",1756297604393,0.1814,111280.0,111270.0,0.0898628]
["bitfinex-derivatives","BTCF0:USTF0",1756297604697,0.1814,111280.0,111270.0,1.46883216]
["bitfinex-derivatives","BTCF0:USTF0",1756297605589,0.1814,111280.0,111270.0,1.71883216]
["bitfinex-derivatives","BTCF0:USTF0",1756297606382,0.02888,111290.0,111280.0,0.11004801]
["bitfinex-derivatives","BTCF0:USTF0",1756297606592,0.21028,111290.0,111280.0,2.33805737]
["bitfinex-derivatives","BTCF0:USTF0",1756297607596,0.02888,111290.0,111280.0,2.33805737]
["bitfinex-derivatives","BTCF0:USTF0",1756297608193,0.02888,111290.0,111280.0,2.33801737]
["bitfinex-derivatives","BTCF0:USTF0",1756297608595,0.02888,111290.0,111280.0,2.34001737]
["bitfinex-derivatives","BTCF0:USTF0",1756297608995,0.30517553,111300.0,111290.0,0.0898467]
["bitfinex-derivatives","BTCF0:USTF0",1756297609197,0.33674553,111300.0,111290.0,1.12973138]
["bitfinex-derivatives","BTCF0:USTF0",1756297610201,0.24951553,111300.0,111290.0,1.12973138]
["bitfinex-derivatives","BTCF0:USTF0",1756297611196,0.31401553,111300.0,111290.0,1.12973138]
["bitfinex-derivatives","BTCF0:USTF0",1756297611593,0.31401553,111300.0,111290.0,1.96861138]
["bitfinex-derivatives","BTCF0:USTF0",1756297612001,0.31401553,111300.0,111290.0,2.050827]
["bitfinex-derivatives","BTCF0:USTF0",1756297612595,0.31401553,111300.0,111290.0,1.97752691]
["bitfinex-derivatives","BTCF0:USTF0",1756297614702,0.31401553,111300.0,111290.0,1.97744691]
["bitfinex-derivatives","BTCF0:USTF0",1756297615506,0.31401553,111300.0,111290.0,1.97740691]
["bitfinex-derivatives","BTCF0:USTF0",1756297616407,0.13261553,111300.0,111290.0,1.97740691]
["bitfinex-derivatives","BTCF0:USTF0",1756297616907,0.31401553,111300.0,111290.0,1.97740691]
["bitfinex-derivatives","BTCF0:USTF0",1756297617498,0.28244553,111300.0,111290.0,1.56174724]
["bitfinex-derivatives","BTCF0:USTF0",1756297617798,0.31401553,111300.0,111290.0,2.40042724]
["bitfinex-derivatives","BTCF0:USTF0",1756297618706,0.31401553,111300.0,111290.0,1.21266256]
["bitfinex-derivatives","BTCF0:USTF0",1756297618907,0.31401553,111300.0,111290.0,2.40209724]
["bitfinex-derivatives","BTCF0:USTF0",1756297619208,0.40385413,111300.0,111290.0,1.49224138]
["bitfinex-derivatives","BTCF0:USTF0",1756297619404,1.00293881,111300.0,111290.0,1.9800867]
["bitfinex-derivatives","BTCF0:USTF0",1756297619707,0.65385413,111300.0,111290.0,1.9817967]
["bitfinex-derivatives","BTCF0:USTF0",1756297620009,0.69583413,111300.0,111290.0,1.6545367]
["bitfinex-derivatives","BTCF0:USTF0",1756297620200,0.69583413,111300.0,111290.0,1.9845367]
["bitfinex-derivatives","BTCF0:USTF0",1756297620603,0.69583413,111300.0,111290.0,1.9844967]
["bitfinex-derivatives","BTCF0:USTF0",1756297621106,0.69583413,111300.0,111290.0,1.9827867]
["bitfinex-derivatives","BTCF0:USTF0",1756297621301,0.69683413,111300.0,111290.0,1.9827867]
["bitfinex-derivatives","BTCF0:USTF0",1756297621903,0.69583413,111300.0,111290.0,1.9827867]
["bitfinex-derivatives","BTCF0:USTF0",1756297622208,0.69683413,111300.0,111290.0,1.1441867]
["bitfinex-derivatives","BTCF0:USTF0",1756297622610,0.69683413,111300.0,111290.0,1.6527067]
["bitfinex-derivatives","BTCF0:USTF0",1756297622908,0.69683413,111300.0,111290.0,1.9844167]
["bitfinex-derivatives","BTCF0:USTF0",1756297623807,0.32542553,111300.0,111290.0,2.33350138]
["bitfinex-derivatives","BTCF0:USTF0",1756297624109,0.22962553,111300.0,111290.0,2.33350138]
["bitfinex-derivatives","BTCF0:USTF0",1756297625712,0.22862553,111300.0,111290.0,2.33350138]
["bitfinex-derivatives","BTCF0:USTF0",1756297628213,0.22862553,111300.0,111290.0,2.49472656]
["bitfinex-derivatives","BTCF0:USTF0",1756297630512,0.19974553,111300.0,111290.0,2.49472656]
["bitfinex-derivatives","BTCF0:USTF0",1756297630918,0.1814,111300.0,111290.0,2.49472656]
["bitfinex-derivatives","BTCF0:USTF0",1756297631117,0.17993,111300.0,111290.0,2.74472656]
["bitfinex-derivatives","BTCF0:USTF0",1756297631514,0.17993,111300.0,111290.0,2.58350138]
["bitfinex-derivatives","BTCF0:USTF0",1756297631733,0.0455,111300.0,111290.0,2.58350138]
["bitfinex-derivatives","BTCF0:USTF0",1756297632119,0.0291,111320.0,111310.0,0.0898305]
["bitfinex-derivatives","BTCF0:USTF0",1756297632318,0.61531,111320.0,111310.0,1.51057147]
["bitfinex-derivatives","BTCF0:USTF0",1756297632518,0.61531,111320.0,111310.0,2.34885147]
["bitfinex-derivatives","BTCF0:USTF0",1756297633722,0.11681,111320.0,111310.0,2.34885147]
["bitfinex-derivatives","BTCF0:USTF0",1756297633919,0.61531,111320.0,111310.0,2.34885147]
["bitfinex-derivatives","BTCF0:USTF0",1756297634920,0.58249,111320.0,111310.0,2.34885147]
["bitfinex-derivatives","BTCF0:USTF0",1756297635422,0.61631,111320.0,111310.0,2.34885147]
["bitfinex-derivatives","BTCF0:USTF0",1756297640828,0.54947,111320.0,111310.0,2.34885147]
["bitfinex-derivatives","BTCF0:USTF0",1756297641020,0.5286,111320.0,111310.0,2.34885147]
["bitfinex-derivatives","BTCF0:USTF0",1756297641915,0.5286,111320.0,111310.0,2.35805444]
["bitfinex-derivatives","BTCF0:USTF0",1756297644621,0.4995,111320.0,111310.0,2.95713912]
["bitfinex-derivatives","BTCF0:USTF0",1756297645025,0.4995,111320.0,111310.0,3.11840789]
["bitfinex-derivatives","BTCF0:USTF0",1756297645329,0.4995,111320.0,111310.0,2.76932321]
["bitfinex-derivatives","BTCF0:USTF0",1756297645730,0.5286,111320.0,111310.0,2.76932321]
["bitfinex-derivatives","BTCF0:USTF0",1756297646129,0.0301,111320.0,111310.0,2.76932321]
["bitfinex-derivatives","BTCF0:USTF0",1756297646734,0.0301,111320.0,111310.0,2.76888321]
["bitfinex-derivatives","BTCF0:USTF0",1756297647231,0.0291,111320.0,111310.0,2.76980321]
["bitfinex-derivatives","BTCF0:USTF0",1756297647425,0.09594,111320.0,111310.0,2.76980321]
["bitfinex-derivatives","BTCF0:USTF0",1756297647634,0.09594,111320.0,111310.0,2.35033147]
["bitfinex-derivatives","BTCF0:USTF0",1756297648331,0.09594,111320.0,111310.0,2.51145596]
["bitfinex-derivatives","BTCF0:USTF0",1756297648532,0.09594,111320.0,111310.0,2.51045596]
["bitfinex-derivatives","BTCF0:USTF0",1756297648732,0.09594,111320.0,111310.0,1.67369596]
["bitfinex-derivatives","BTCF0:USTF0",1756297648933,0.09594,111320.0,111310.0,2.34929147]
["bitfinex-derivatives","BTCF0:USTF0",1756297649133,0.09594,111320.0,111310.0,2.35029147]
["bitfinex-derivatives","BTCF0:USTF0",1756297649633,0.09594,111320.0,111310.0,2.34929147]
["bitfinex-derivatives","BTCF0:USTF0",1756297649834,0.09694,111320.0,111310.0,2.34929147]
["bitfinex-derivatives","BTCF0:USTF0",1756297650438,0.04851822,111320.0,111310.0,2.36390147]
["bitfinex-derivatives","BTCF0:USTF0",1756297650732,0.01549822,111320.0,111310.0,2.36290147]
["bitfinex-derivatives","BTCF0:USTF0",1756297651532,0.01549822,111320.0,111310.0,1.52518147]
["bitfinex-derivatives","BTCF0:USTF0",1756297651730,0.01549822,111320.0,111310.0,2.36282147]
["bitfinex-derivatives","BTCF0:USTF0",1756297652035,0.01549822,111320.0,111310.0,2.36382147]
["bitfinex-derivatives","BTCF0:USTF0",1756297652333,0.01449822,111320.0,111310.0,2.36382147]
["bitfinex-derivatives","BTCF0:USTF0",1756297652533,0.01449822,111320.0,111310.0,2.36482147]
["bitfinex-derivatives","BTCF0:USTF0",1756297653234,0.01449822,111320.0,111310.0,2.57421997]
["bitfinex-derivatives","BTCF0:USTF0",1756297653626,0.01449822,111320.0,111310.0,2.57321997]
["bitfinex-derivatives","BTCF0:USTF0",1756297653827,0.01449822,111320.0,111310.0,2.57421997]
["bitfinex-derivatives","BTCF0:USTF0",1756297654027,0.01449822,111320.0,111310.0,2.57321997]
["bitfinex-derivatives","BTCF0:USTF0",1756297654238,0.01449822,111320.0,111310.0,2.57421997]
["bitfinex-derivatives","BTCF0:USTF0",1756297654427,0.01449822,111320.0,111310.0,2.36482147]
["bitfinex-derivatives","BTCF0:USTF0",1756297656936,0.01449822,111320.0,111310.0,2.57421997]
["bitfinex-derivatives","BTCF0:USTF0",1756297658038,0.55146613,111340.0,111330.0,0.2199757]
["bitfinex-derivatives","BTCF0:USTF0",1756297658340,0.55146613,111340.0,111330.0,2.09730038]
["bitfinex-derivatives","BTCF0:USTF0",1756297659435,0.55246613,111340.0,111330.0,2.09730038]
["bitfinex-derivatives","BTCF0:USTF0",1756297659636,0.55246613,111340.0,111330.0,1.25986038]
["bitfinex-derivatives","BTCF0:USTF0",1756297659837,0.55246613,111340.0,111330.0,1.17004468]
["bitfinex-derivatives","BTCF0:USTF0",1756297660040,0.64842613,111340.0,111330.0,2.00740468]
["bitfinex-derivatives","BTCF0:USTF0",1756297660347,0.64842613,111340.0,111330.0,2.09722038]
["bitfinex-derivatives","BTCF0:USTF0",1756297661341,1.24851081,111340.0,111330.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1756297661541,0.0898157,111330.0,111320.0,0.63184413]
["bitfinex-derivatives","BTCF0:USTF0",1756297661753,0.0898157,111330.0,111320.0,0.87202243]
["bitfinex-derivatives","BTCF0:USTF0",1756297661754,0.59670038,111330.0,111320.0,0.87202243]
["bitfinex-derivatives","BTCF0:USTF0",1756297662145,0.59670038,111330.0,111320.0,1.37934243]
["bitfinex-derivatives","BTCF0:USTF0",1756297662348,0.59670038,111330.0,111320.0,1.21808619]
["bitfinex-derivatives","BTCF0:USTF0",1756297662745,0.59670038,111330.0,111320.0,1.30790999]
["bitfinex-derivatives","BTCF0:USTF0",1756297663045,0.59770038,111330.0,111320.0,1.30790999]
["bitfinex-derivatives","BTCF0:USTF0",1756297663944,0.59870038,111330.0,111320.0,1.46916623]
["bitfinex-derivatives","BTCF0:USTF0",1756297664345,0.84870038,111330.0,111320.0,0.52205624]
["bitfinex-derivatives","BTCF0:USTF0",1756297664649,0.84870038,111330.0,111320.0,1.2878638]
["bitfinex-derivatives","BTCF0:USTF0",1756297664945,0.86608743,111330.0,111320.0,1.2878638]
["bitfinex-derivatives","BTCF0:USTF0",1756297665144,0.86808743,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756297665348,0.2476238,111320.0,111310.0,0.47068809]
["bitfinex-derivatives","BTCF0:USTF0",1756297665540,0.59670848,111320.0,111310.0,1.48792809]
["bitfinex-derivatives","BTCF0:USTF0",1756297665945,0.59670848,111320.0,111310.0,1.52113809]
["bitfinex-derivatives","BTCF0:USTF0",1756297666142,0.59670848,111320.0,111310.0,1.55384809]
["bitfinex-derivatives","BTCF0:USTF0",1756297666848,0.2476238,111320.0,111310.0,1.55384809]
["bitfinex-derivatives","BTCF0:USTF0",1756297667240,0.7485238,111320.0,111310.0,1.55384809]
["bitfinex-derivatives","BTCF0:USTF0",1756297667751,0.7475238,111320.0,111310.0,1.55384809]
["bitfinex-derivatives","BTCF0:USTF0",1756297667948,0.7485238,111320.0,111310.0,1.55384809]
["bitfinex-derivatives","BTCF0:USTF0",1756297668849,0.7495238,111320.0,111310.0,1.55384809]
["bitfinex-derivatives","BTCF0:USTF0",1756297669550,0.7495238,111320.0,111310.0,1.71510433]
["bitfinex-derivatives","BTCF0:USTF0",1756297669738,0.7505238,111320.0,111310.0,1.71510433]
["bitfinex-derivatives","BTCF0:USTF0",1756297669942,0.7505238,111320.0,111310.0,1.74401433]
["bitfinex-derivatives","BTCF0:USTF0",1756297670849,0.626,111320.0,111310.0,2.09309901]
["bitfinex-derivatives","BTCF0:USTF0",1756297671551,0.7505237,111320.0,111310.0,2.09309901]
["bitfinex-derivatives","BTCF0:USTF0",1756297672752,0.7505237,111320.0,111310.0,1.22694901]
["bitfinex-derivatives","BTCF0:USTF0",1756297672953,0.7505237,111320.0,111310.0,2.09293901]
["bitfinex-derivatives","BTCF0:USTF0",1756297673345,0.7495237,111320.0,111310.0,2.09293901]
["bitfinex-derivatives","BTCF0:USTF0",1756297674254,0.7485237,111320.0,111310.0,2.09293901]
["bitfinex-derivatives","BTCF0:USTF0",1756297674453,0.6811737,111320.0,111310.0,2.09293901]
["bitfinex-derivatives","BTCF0:USTF0",1756297674653,0.7505237,111320.0,111310.0,2.09293901]
["bitfinex-derivatives","BTCF0:USTF0",1756297675144,0.7505237,111320.0,111310.0,2.00310721]
["bitfinex-derivatives","BTCF0:USTF0",1756297675651,0.7505237,111320.0,111310.0,1.97415721]
["bitfinex-derivatives","BTCF0:USTF0",1756297676048,0.56342544,111320.0,111310.0,1.97415721]
["bitfinex-derivatives","BTCF0:USTF0",1756297676251,0.56342544,111320.0,111310.0,2.00306721]
["bitfinex-derivatives","BTCF0:USTF0",1756297676552,0.62426544,111320.0,111310.0,1.71822253]
["bitfinex-derivatives","BTCF0:USTF0",1756297676945,0.62426544,111320.0,111310.0,1.71818253]
["bitfinex-derivatives","BTCF0:USTF0",1756297677145,0.62326544,111320.0,111310.0,1.71818253]
["bitfinex-derivatives","BTCF0:USTF0",1756297677353,0.62426544,111320.0,111310.0,1.71818253]
["bitfinex-derivatives","BTCF0:USTF0",1756297678059,0.65187544,111320.0,111310.0,1.71818253]
["bitfinex-derivatives","BTCF0:USTF0",1756297678262,0.65087544,111320.0,111310.0,1.71818253]
["bitfinex-derivatives","BTCF0:USTF0",1756297678463,0.65287544,111320.0,111310.0,1.71818253]
["bitfinex-derivatives","BTCF0:USTF0",1756297678645,0.65287544,111320.0,111310.0,1.68547253]
["bitfinex-derivatives","BTCF0:USTF0",1756297678853,1.00196012,111320.0,111310.0,1.71836253]
["bitfinex-derivatives","BTCF0:USTF0",1756297679144,1.25196012,111320.0,111310.0,1.71836253]
["bitfinex-derivatives","BTCF0:USTF0",1756297679344,1.25196012,111320.0,111310.0,1.62929253]
["bitfinex-derivatives","BTCF0:USTF0",1756297679948,1.25196012,111320.0,111310.0,1.10723629]
["bitfinex-derivatives","BTCF0:USTF0",1756297680153,1.25196012,111320.0,111310.0,1.14160629]
["bitfinex-derivatives","BTCF0:USTF0",1756297680354,1.25196012,111320.0,111310.0,1.10723629]
["bitfinex-derivatives","BTCF0:USTF0",1756297680858,1.25196012,111320.0,111310.0,0.25068629]
["bitfinex-derivatives","BTCF0:USTF0",1756297681061,1.25196012,111320.0,111310.0,1.03697629]
["bitfinex-derivatives","BTCF0:USTF0",1756297681359,1.25196012,111320.0,111310.0,1.06521629]
["bitfinex-derivatives","BTCF0:USTF0",1756297682354,1.25196012,111320.0,111310.0,1.13108629]
["bitfinex-derivatives","BTCF0:USTF0",1756297682855,1.25196012,111320.0,111310.0,1.09958629]
["bitfinex-derivatives","BTCF0:USTF0",1756297683359,1.25196012,111320.0,111310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756297683557,0.2493412,111310.0,111300.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1756297683757,0.61666851,111310.0,111300.0,0.92609]
["bitfinex-derivatives","BTCF0:USTF0",1756297684063,0.61666851,111310.0,111300.0,1.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756297684760,0.61766851,111310.0,111300.0,1.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756297684958,0.61866851,111310.0,111300.0,1.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756297686667,0.61766851,111310.0,111300.0,1.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756297686861,0.61866851,111310.0,111300.0,1.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756297687360,0.61766851,111310.0,111300.0,1.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756297687566,0.61966851,111310.0,111300.0,1.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756297688367,0.61966851,111310.0,111300.0,0.99406]
["bitfinex-derivatives","BTCF0:USTF0",1756297689767,0.61966851,111310.0,111300.0,0.95969]
["bitfinex-derivatives","BTCF0:USTF0",1756297689957,0.61966851,111310.0,111300.0,0.99406]
["bitfinex-derivatives","BTCF0:USTF0",1756297691160,0.86966851,111310.0,111300.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1756297691463,0.2493492,111300.0,111290.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1756297691770,0.59843388,111300.0,111290.0,1.1339]
["bitfinex-derivatives","BTCF0:USTF0",1756297692967,0.0898473,111290.0,111280.0,0.08606321]
["bitfinex-derivatives","BTCF0:USTF0",1756297693260,0.61682695,111290.0,111280.0,0.17741321]
["bitfinex-derivatives","BTCF0:USTF0",1756297693765,0.26774227,111290.0,111280.0,0.17741321]
["bitfinex-derivatives","BTCF0:USTF0",1756297694068,0.61682695,111290.0,111280.0,0.17741321]
["bitfinex-derivatives","BTCF0:USTF0",1756297694271,0.62678936,111290.0,111280.0,0.17741321]
["bitfinex-derivatives","BTCF0:USTF0",1756297694964,1.12668936,111290.0,111280.0,0.17741321]
["bitfinex-derivatives","BTCF0:USTF0",1756297695966,1.19914144,111290.0,111280.0,0.17741321]
["bitfinex-derivatives","BTCF0:USTF0",1756297696269,1.73748936,111290.0,111280.0,0.02019321]
["bitfinex-derivatives","BTCF0:USTF0",1756297697564,1.73748936,111290.0,111280.0,0.07115321]
["bitfinex-derivatives","BTCF0:USTF0",1756297699171,1.73748936,111290.0,111280.0,0.11154321]
["bitfinex-derivatives","BTCF0:USTF0",1756297699473,1.73748936,111290.0,111280.0,0.08944321]
["bitfinex-derivatives","BTCF0:USTF0",1756297700263,0.0898553,111280.0,111270.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1756297700463,1.43500998,111280.0,111270.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1756297700664,1.43500998,111280.0,111270.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1756297701571,1.43500998,111280.0,111270.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1756297704374,1.43496998,111280.0,111270.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1756297704869,1.43496998,111280.0,111270.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756297705276,0.59844998,111280.0,111270.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756297705476,1.43488998,111280.0,111270.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1756297706570,1.93478998,111280.0,111270.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1756297706966,1.93478998,111280.0,111270.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756297709475,1.09834998,111280.0,111270.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756297709679,1.93470998,111280.0,111270.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756297711178,1.93466998,111280.0,111270.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1756297712574,1.5855853,111280.0,111270.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1756297712778,1.93466998,111280.0,111270.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1756297713184,1.93466998,111280.0,111270.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756297713772,1.93466998,111280.0,111270.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1756297714776,1.93466998,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297715176,1.45914998,111280.0,111270.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1756297715379,2.29534998,111280.0,111270.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1756297715683,2.29534998,111280.0,111270.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756297715982,1.45914998,111280.0,111270.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756297716182,2.29534998,111280.0,111270.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1756297716681,2.29534998,111280.0,111270.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756297716877,2.29534998,111280.0,111270.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756297717988,2.29534998,111280.0,111270.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756297718283,2.29534998,111280.0,111270.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756297718873,2.29534998,111280.0,111270.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1756297719581,1.9462653,111280.0,111270.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1756297719790,2.29534998,111280.0,111270.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756297720087,2.29534998,111280.0,111270.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1756297720686,2.29534998,111280.0,111270.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756297720985,2.29518998,111280.0,111270.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1756297722089,2.29518998,111280.0,111270.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756297724393,2.29518998,111280.0,111270.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756297724782,2.29518998,111280.0,111270.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756297725294,2.46981936,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297727294,2.46981936,111280.0,111270.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756297727493,2.47081936,111280.0,111270.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756297727697,1.9471053,111280.0,111270.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756297727992,1.9471053,111280.0,111270.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1756297728191,2.47081936,111280.0,111270.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1756297728391,2.47081936,111280.0,111270.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756297728587,2.47081936,111280.0,111270.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1756297728788,2.47181936,111280.0,111270.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1756297729398,2.47181936,111280.0,111270.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756297729607,0.2508333,111270.0,111260.0,0.52271]
["bitfinex-derivatives","BTCF0:USTF0",1756297729904,0.51269033,111270.0,111260.0,1.11456703]
["bitfinex-derivatives","BTCF0:USTF0",1756297730500,0.51269033,111270.0,111260.0,0.85271]
["bitfinex-derivatives","BTCF0:USTF0",1756297732305,0.51369033,111270.0,111260.0,0.85271]
["bitfinex-derivatives","BTCF0:USTF0",1756297733296,0.51369033,111270.0,111260.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1756297733803,0.1529214,111260.0,111250.0,0.67082815]
["bitfinex-derivatives","BTCF0:USTF0",1756297734004,0.77455546,111260.0,111250.0,0.46877191]
["bitfinex-derivatives","BTCF0:USTF0",1756297734197,1.61011546,111260.0,111250.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1756297734404,0.1529295,111250.0,111240.0,0.52271]
["bitfinex-derivatives","BTCF0:USTF0",1756297734605,0.51270653,111250.0,111240.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1756297734907,0.51270653,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297734908,0.87350653,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297735093,1.13536356,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297735299,0.96098222,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297736204,1.46088222,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297736407,1.45988222,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297737606,1.47798149,111250.0,111240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756297737806,1.11718149,111250.0,111240.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1756297738006,1.95262149,111250.0,111240.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1756297738310,1.95262149,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297738917,1.11718149,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297739209,1.95262149,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297739410,1.96159214,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297740207,1.12615214,111250.0,111240.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1756297740413,1.12615214,111250.0,111240.0,0.5717975]
["bitfinex-derivatives","BTCF0:USTF0",1756297742011,1.12615214,111250.0,111240.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1756297742211,1.27535214,111250.0,111240.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1756297743213,1.27535214,111250.0,111240.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1756297743814,1.27535214,111250.0,111240.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1756297744114,0.0898875,111240.0,111230.0,0.4822318]
["bitfinex-derivatives","BTCF0:USTF0",1756297744312,0.60074022,111240.0,111230.0,1.7719318]
["bitfinex-derivatives","BTCF0:USTF0",1756297744916,0.60074022,111240.0,111230.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1756297745220,1.43602022,111240.0,111230.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756297745406,1.43602022,111240.0,111220.0,1.3518433]
["bitfinex-derivatives","BTCF0:USTF0",1756297745407,0.2514155,111230.0,111220.0,0.5723433]
["bitfinex-derivatives","BTCF0:USTF0",1756297745612,0.60074822,111230.0,111220.0,1.7719433]
["bitfinex-derivatives","BTCF0:USTF0",1756297746618,1.10064822,111230.0,111220.0,1.7719433]
["bitfinex-derivatives","BTCF0:USTF0",1756297746918,1.09964822,111230.0,111220.0,1.7719433]
["bitfinex-derivatives","BTCF0:USTF0",1756297747318,1.09864822,111230.0,111220.0,1.7719433]
["bitfinex-derivatives","BTCF0:USTF0",1756297747519,1.09864822,111230.0,111220.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1756297747720,1.09864822,111230.0,111220.0,1.68404]
["bitfinex-derivatives","BTCF0:USTF0",1756297748215,1.09864822,111230.0,111220.0,1.68604]
["bitfinex-derivatives","BTCF0:USTF0",1756297748420,1.09864822,111230.0,111220.0,1.65172]
["bitfinex-derivatives","BTCF0:USTF0",1756297748721,1.09864822,111230.0,111220.0,1.68604]
["bitfinex-derivatives","BTCF0:USTF0",1756297749513,1.09864822,111230.0,111220.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1756297749812,1.09864822,111230.0,111220.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1756297750018,1.09864822,111230.0,111220.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1756297750620,1.09864822,111230.0,111220.0,0.48922]
["bitfinex-derivatives","BTCF0:USTF0",1756297751007,1.09864822,111230.0,111220.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1756297751211,1.09864822,111230.0,111220.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1756297751422,1.09864822,111230.0,111220.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1756297751617,1.09864822,111230.0,111220.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1756297752716,1.17220357,111230.0,111220.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1756297753919,1.17220357,111230.0,111220.0,0.48522]
["bitfinex-derivatives","BTCF0:USTF0",1756297755223,0.0899036,111220.0,111210.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1756297755519,0.0899036,111220.0,111210.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1756297755520,1.43579632,111220.0,111210.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1756297755717,1.43579632,111220.0,111210.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1756297755913,1.43579632,111220.0,111210.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1756297756424,1.0864636,111220.0,111210.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1756297756628,1.43579632,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297756928,1.93569632,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297757115,1.93569632,111220.0,111210.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756297757320,1.10065632,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297757619,1.10065632,111220.0,111210.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756297757818,1.10065632,111220.0,111210.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1756297758019,0.7513236,111220.0,111210.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1756297758226,1.10065632,111220.0,111210.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1756297758526,1.10065632,111220.0,111210.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1756297759026,1.10065632,111220.0,111210.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756297759619,1.10065632,111220.0,111210.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1756297759926,1.10065632,111220.0,111210.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756297760626,1.10065632,111220.0,111210.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1756297760826,1.10065632,111220.0,111210.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756297761028,1.5862836,111220.0,111210.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756297761320,1.93561632,111220.0,111210.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1756297761526,1.93561632,111220.0,111210.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756297761928,1.93561632,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297762125,1.93561632,111220.0,111210.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756297763035,1.93561632,111220.0,111210.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756297763419,0.7513236,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297763625,1.93561632,111220.0,111210.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1756297766636,1.93561632,111220.0,111210.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756297767135,1.93561632,111220.0,111210.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756297767333,1.27559286,111220.0,111210.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1756297767531,2.11055286,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297767836,2.11051286,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297768134,0.7513236,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297768334,2.11051286,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297769329,1.5862436,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297769534,1.93571358,111220.0,111210.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756297769734,1.93571358,111220.0,111210.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756297770035,1.93571358,111220.0,111210.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1756297772728,1.5862436,111220.0,111210.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1756297772932,1.93571358,111220.0,111210.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1756297773132,1.93571358,111220.0,111210.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1756297773742,1.93571358,111220.0,111210.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1756297773931,1.5862436,111220.0,111210.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1756297774241,0.7486334,111220.0,111210.0,1.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1756297774440,0.7486334,111220.0,111210.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1756297774642,1.09810338,111220.0,111210.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1756297775146,1.09810338,111220.0,111210.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1756297775343,1.09810338,111220.0,111210.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1756297775550,1.09810338,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756297777646,1.10810338,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756297779946,1.94286338,111220.0,111210.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756297780247,1.94286338,111220.0,111210.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756297780847,1.94286338,111220.0,111210.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756297781149,1.94286338,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756297783747,2.90366338,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756297783949,0.59207148,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756297784150,0.61022782,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756297785448,0.61022782,111210.0,111200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756297785651,1.44490782,111210.0,111200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756297786853,0.75942782,111210.0,111200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756297787054,1.59410782,111210.0,111200.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1756297787256,1.59410782,111210.0,111200.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1756297787549,1.24463784,111210.0,111200.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1756297787754,0.26075784,111210.0,111200.0,0.9386295]
["bitfinex-derivatives","BTCF0:USTF0",1756297787956,0.61022782,111210.0,111200.0,0.9386295]
["bitfinex-derivatives","BTCF0:USTF0",1756297788155,0.61022782,111210.0,111200.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1756297792759,0.61022782,111210.0,111200.0,0.9186296]
["bitfinex-derivatives","BTCF0:USTF0",1756297792958,0.61022782,111210.0,111200.0,0.6086296]
["bitfinex-derivatives","BTCF0:USTF0",1756297793159,0.61022782,111210.0,111200.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1756297796458,0.26075784,111210.0,111200.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1756297796659,0.61022782,111210.0,111200.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1756297797056,0.61022782,111210.0,111200.0,0.6086296]
["bitfinex-derivatives","BTCF0:USTF0",1756297797261,0.61022782,111210.0,111200.0,0.9386296]
["bitfinex-derivatives","BTCF0:USTF0",1756297798665,0.61022782,111210.0,111200.0,0.6086296]
["bitfinex-derivatives","BTCF0:USTF0",1756297799162,0.61022782,111210.0,111200.0,0.9186296]
["bitfinex-derivatives","BTCF0:USTF0",1756297800262,0.61022782,111210.0,111200.0,0.6186296]
["bitfinex-derivatives","BTCF0:USTF0",1756297800459,0.20120784,111210.0,111200.0,0.9386296]
["bitfinex-derivatives","BTCF0:USTF0",1756297800662,0.12825784,111210.0,111200.0,2.37257958]
["bitfinex-derivatives","BTCF0:USTF0",1756297800958,0.19371784,111210.0,111200.0,1.53809958]
["bitfinex-derivatives","BTCF0:USTF0",1756297801166,0.57044782,111210.0,111200.0,2.0231096]
["bitfinex-derivatives","BTCF0:USTF0",1756297801363,0.57044782,111210.0,111200.0,1.1886296]
["bitfinex-derivatives","BTCF0:USTF0",1756297801564,0.61124782,111210.0,111200.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1756297801865,0.61124782,111210.0,111200.0,0.6179596]
["bitfinex-derivatives","BTCF0:USTF0",1756297806567,0.61124782,111210.0,111200.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1756297806762,0.61124782,111210.0,111200.0,0.6179596]
["bitfinex-derivatives","BTCF0:USTF0",1756297807366,0.76044782,111210.0,111200.0,0.6179596]
["bitfinex-derivatives","BTCF0:USTF0",1756297807568,0.61124782,111210.0,111200.0,0.6179596]
["bitfinex-derivatives","BTCF0:USTF0",1756297808769,0.26177784,111210.0,111200.0,0.6179596]
["bitfinex-derivatives","BTCF0:USTF0",1756297809066,0.61124782,111210.0,111200.0,0.6179596]
["bitfinex-derivatives","BTCF0:USTF0",1756297809264,0.10806784,111210.0,111200.0,1.27742958]
["bitfinex-derivatives","BTCF0:USTF0",1756297809463,0.10806784,111210.0,111200.0,1.52742958]
["bitfinex-derivatives","BTCF0:USTF0",1756297810760,0.52299782,111210.0,111200.0,2.0123196]
["bitfinex-derivatives","BTCF0:USTF0",1756297810965,0.55025782,111210.0,111200.0,2.0123196]
["bitfinex-derivatives","BTCF0:USTF0",1756297811665,0.20078784,111210.0,111200.0,2.0123196]
["bitfinex-derivatives","BTCF0:USTF0",1756297811863,0.17352784,111210.0,111200.0,2.0123196]
["bitfinex-derivatives","BTCF0:USTF0",1756297812764,0.17352784,111210.0,111200.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756297812968,0.17352784,111210.0,111200.0,1.92236]
["bitfinex-derivatives","BTCF0:USTF0",1756297813566,0.17352784,111210.0,111200.0,2.0122796]
["bitfinex-derivatives","BTCF0:USTF0",1756297813870,0.52299782,111210.0,111200.0,2.0122796]
["bitfinex-derivatives","BTCF0:USTF0",1756297814058,0.17352784,111210.0,111200.0,2.0122796]
["bitfinex-derivatives","BTCF0:USTF0",1756297814467,0.17352784,111210.0,111200.0,1.1779596]
["bitfinex-derivatives","BTCF0:USTF0",1756297814668,0.17352784,111210.0,111200.0,2.0122796]
["bitfinex-derivatives","BTCF0:USTF0",1756297814863,0.17352784,111210.0,111200.0,1.1779596]
["bitfinex-derivatives","BTCF0:USTF0",1756297815064,0.67342784,111210.0,111200.0,2.0122396]
["bitfinex-derivatives","BTCF0:USTF0",1756297815663,0.64051784,111210.0,111200.0,2.0122396]
["bitfinex-derivatives","BTCF0:USTF0",1756297815972,0.60796784,111210.0,111200.0,2.0122396]
["bitfinex-derivatives","BTCF0:USTF0",1756297816168,0.44765553,111210.0,111200.0,2.0122396]
["bitfinex-derivatives","BTCF0:USTF0",1756297816875,0.50501703,111210.0,111200.0,2.36170958]
["bitfinex-derivatives","BTCF0:USTF0",1756297817567,0.41510553,111210.0,111200.0,2.36170958]
["bitfinex-derivatives","BTCF0:USTF0",1756297817968,0.5233086,111210.0,111200.0,1.1779596]
["bitfinex-derivatives","BTCF0:USTF0",1756297818174,0.5558586,111210.0,111200.0,2.0122396]
["bitfinex-derivatives","BTCF0:USTF0",1756297818374,0.5558586,111210.0,111200.0,2.36170958]
["bitfinex-derivatives","BTCF0:USTF0",1756297818669,0.5229486,111210.0,111200.0,2.36170958]
["bitfinex-derivatives","BTCF0:USTF0",1756297818873,0.5229486,111210.0,111200.0,2.36166958]
["bitfinex-derivatives","BTCF0:USTF0",1756297819376,0.4903986,111210.0,111200.0,2.36166958]
["bitfinex-derivatives","BTCF0:USTF0",1756297820173,0.5229486,111210.0,111200.0,2.36166958]
["bitfinex-derivatives","BTCF0:USTF0",1756297821275,0.5408245,111210.0,111200.0,2.0121996]
["bitfinex-derivatives","BTCF0:USTF0",1756297821574,0.5408245,111210.0,111200.0,2.36166958]
["bitfinex-derivatives","BTCF0:USTF0",1756297822270,0.5082745,111210.0,111200.0,2.36166958]
["bitfinex-derivatives","BTCF0:USTF0",1756297822476,0.33504322,111210.0,111200.0,2.36166958]
["bitfinex-derivatives","BTCF0:USTF0",1756297824178,0.40050322,111210.0,111200.0,2.0121196]
["bitfinex-derivatives","BTCF0:USTF0",1756297824372,0.40050322,111210.0,111200.0,2.36158958]
["bitfinex-derivatives","BTCF0:USTF0",1756297824373,0.36759322,111210.0,111200.0,2.36158958]
["bitfinex-derivatives","BTCF0:USTF0",1756297824571,0.33504322,111210.0,111200.0,2.36158958]
["bitfinex-derivatives","BTCF0:USTF0",1756297825981,0.40050322,111210.0,111200.0,2.0121196]
["bitfinex-derivatives","BTCF0:USTF0",1756297826372,0.33504322,111210.0,111200.0,1.1779596]
["bitfinex-derivatives","BTCF0:USTF0",1756297826574,1.0897932,111210.0,111200.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1756297826778,1.0897932,111210.0,111200.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1756297827680,0.66197322,111210.0,111200.0,0.6079597]
["bitfinex-derivatives","BTCF0:USTF0",1756297827885,0.33504322,111210.0,111200.0,1.27742968]
["bitfinex-derivatives","BTCF0:USTF0",1756297828685,0.41161322,111210.0,111200.0,0.9279597]
["bitfinex-derivatives","BTCF0:USTF0",1756297828880,0.41161322,111210.0,111200.0,1.27742968]
["bitfinex-derivatives","BTCF0:USTF0",1756297829190,0.41161322,111210.0,111200.0,0.9279597]
["bitfinex-derivatives","BTCF0:USTF0",1756297829890,0.41161322,111210.0,111200.0,1.67236]
["bitfinex-derivatives","BTCF0:USTF0",1756297829891,0.8381732,111210.0,111200.0,1.67236]
["bitfinex-derivatives","BTCF0:USTF0",1756297830182,0.8381732,111210.0,111200.0,1.68236]
["bitfinex-derivatives","BTCF0:USTF0",1756297830382,0.8381732,111210.0,111200.0,1.6822]
["bitfinex-derivatives","BTCF0:USTF0",1756297830583,0.48870322,111210.0,111200.0,1.6822]
["bitfinex-derivatives","BTCF0:USTF0",1756297830773,0.8381732,111210.0,111200.0,1.3522]
["bitfinex-derivatives","BTCF0:USTF0",1756297830981,0.8381732,111210.0,111200.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1756297832083,0.48870322,111210.0,111200.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1756297832284,0.8381732,111210.0,111200.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1756297832979,0.8381732,111210.0,111200.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1756297833179,0.8381732,111210.0,111200.0,0.99082]
["bitfinex-derivatives","BTCF0:USTF0",1756297834586,0.48870322,111210.0,111200.0,0.99082]
["bitfinex-derivatives","BTCF0:USTF0",1756297834779,0.8381732,111210.0,111200.0,0.99082]
["bitfinex-derivatives","BTCF0:USTF0",1756297835486,1.0881732,111210.0,111200.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1756297835882,1.0881732,111210.0,111200.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1756297837284,1.0881732,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756297837490,1.4489732,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756297838294,2.17844318,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756297838790,1.4889732,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756297838992,0.1809176,111190.0,111180.0,1.28653]
["bitfinex-derivatives","BTCF0:USTF0",1756297839297,0.59350758,111190.0,111180.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1756297840897,0.59350758,111190.0,111180.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1756297841289,0.59350758,111190.0,111180.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756297841695,0.7439376,111190.0,111180.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756297841885,1.09340758,111190.0,111180.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756297843498,1.10262004,111190.0,111180.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1756297845297,1.10262004,111190.0,111180.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756297845503,1.46342004,111190.0,111180.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756297845897,1.47342004,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756297846298,1.47342004,111190.0,111180.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756297846497,2.30762004,111190.0,111180.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756297847096,1.47342004,111190.0,111180.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756297847297,2.30766004,111190.0,111180.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756297847906,2.30766004,111190.0,111180.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756297848712,2.30766004,111190.0,111180.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1756297849398,2.30766004,111190.0,111180.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756297850710,0.2440457,111180.0,111170.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1756297851005,0.59351568,111180.0,111170.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1756297851907,0.59351568,111180.0,111170.0,0.84573]
["bitfinex-derivatives","BTCF0:USTF0",1756297852407,0.59351568,111180.0,111170.0,0.84673]
["bitfinex-derivatives","BTCF0:USTF0",1756297852808,0.59351568,111180.0,111170.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1756297853002,1.42775568,111180.0,111170.0,0.84673]
["bitfinex-derivatives","BTCF0:USTF0",1756297853998,1.0782857,111180.0,111170.0,0.9366738]
["bitfinex-derivatives","BTCF0:USTF0",1756297854204,1.42775568,111180.0,111170.0,0.9366738]
["bitfinex-derivatives","BTCF0:USTF0",1756297854404,0.59351568,111180.0,111170.0,0.9366738]
["bitfinex-derivatives","BTCF0:USTF0",1756297854706,0.1331057,111180.0,111170.0,1.53614378]
["bitfinex-derivatives","BTCF0:USTF0",1756297854906,0.0899357,111180.0,111170.0,1.53614378]
["bitfinex-derivatives","BTCF0:USTF0",1756297856001,0.1223757,111180.0,111170.0,1.1866738]
["bitfinex-derivatives","BTCF0:USTF0",1756297856199,0.1531557,111180.0,111170.0,1.53614378]
["bitfinex-derivatives","BTCF0:USTF0",1756297856407,0.1223757,111180.0,111170.0,1.53614378]
["bitfinex-derivatives","BTCF0:USTF0",1756297856612,0.0899357,111180.0,111170.0,1.53614378]
["bitfinex-derivatives","BTCF0:USTF0",1756297857208,0.59089,111190.0,111180.0,0.2438656]
["bitfinex-derivatives","BTCF0:USTF0",1756297857209,0.4999,111190.0,111180.0,0.2438656]
["bitfinex-derivatives","BTCF0:USTF0",1756297857414,0.5099,111190.0,111180.0,2.11841558]
["bitfinex-derivatives","BTCF0:USTF0",1756297858312,0.5998276,111190.0,111180.0,2.11841558]
["bitfinex-derivatives","BTCF0:USTF0",1756297859211,0.5099,111190.0,111180.0,2.36841558]
["bitfinex-derivatives","BTCF0:USTF0",1756297859417,0.3863688,111190.0,111180.0,2.38883257]
["bitfinex-derivatives","BTCF0:USTF0",1756297859709,0.2998788,111190.0,111180.0,2.55008881]
["bitfinex-derivatives","BTCF0:USTF0",1756297860308,0.2998788,111190.0,111180.0,2.55928316]
["bitfinex-derivatives","BTCF0:USTF0",1756297860511,0.2998788,111190.0,111180.0,2.39802692]
["bitfinex-derivatives","BTCF0:USTF0",1756297861306,0.2998788,111190.0,111180.0,2.39798692]
["bitfinex-derivatives","BTCF0:USTF0",1756297861713,0.2998788,111190.0,111180.0,2.04851694]
["bitfinex-derivatives","BTCF0:USTF0",1756297861912,0.2998788,111190.0,111180.0,2.39798692]
["bitfinex-derivatives","BTCF0:USTF0",1756297862212,0.2998788,111190.0,111180.0,1.56374692]
["bitfinex-derivatives","BTCF0:USTF0",1756297862421,0.1398197,111200.0,111190.0,0.0899275]
["bitfinex-derivatives","BTCF0:USTF0",1756297862614,0.0499,111200.0,111190.0,1.29166081]
["bitfinex-derivatives","BTCF0:USTF0",1756297862814,0.02925,111200.0,111190.0,1.29166081]
["bitfinex-derivatives","BTCF0:USTF0",1756297863018,0.32915,111200.0,111190.0,1.29166081]
["bitfinex-derivatives","BTCF0:USTF0",1756297863517,0.32915,111200.0,111190.0,0.94219083]
["bitfinex-derivatives","BTCF0:USTF0",1756297863716,0.37299,111200.0,111190.0,1.77643083]
["bitfinex-derivatives","BTCF0:USTF0",1756297863916,0.37399,111200.0,111190.0,2.12590081]
["bitfinex-derivatives","BTCF0:USTF0",1756297864120,0.3508,111200.0,111190.0,1.29166081]
["bitfinex-derivatives","BTCF0:USTF0",1756297864314,0.3508,111200.0,111190.0,2.12586081]
["bitfinex-derivatives","BTCF0:USTF0",1756297864513,0.3508,111200.0,111190.0,2.12736081]
["bitfinex-derivatives","BTCF0:USTF0",1756297864819,0.33015,111200.0,111190.0,2.12736081]
["bitfinex-derivatives","BTCF0:USTF0",1756297865723,0.33015,111200.0,111190.0,1.96589748]
["bitfinex-derivatives","BTCF0:USTF0",1756297866624,0.33015,111200.0,111190.0,1.6164275]
["bitfinex-derivatives","BTCF0:USTF0",1756297866823,0.33015,111200.0,111190.0,1.96589748]
["bitfinex-derivatives","BTCF0:USTF0",1756297867723,0.33015,111200.0,111190.0,1.13169748]
["bitfinex-derivatives","BTCF0:USTF0",1756297867921,0.33015,111200.0,111190.0,1.96585748]
["bitfinex-derivatives","BTCF0:USTF0",1756297870222,0.33015,111200.0,111190.0,0.7822275]
["bitfinex-derivatives","BTCF0:USTF0",1756297870422,0.45599,111200.0,111190.0,1.96820748]
["bitfinex-derivatives","BTCF0:USTF0",1756297870725,0.42495,111200.0,111190.0,1.96820748]
["bitfinex-derivatives","BTCF0:USTF0",1756297871023,0.37399,111200.0,111190.0,1.96820748]
["bitfinex-derivatives","BTCF0:USTF0",1756297871824,0.33015,111200.0,111190.0,1.96820748]
["bitfinex-derivatives","BTCF0:USTF0",1756297872021,0.3009,111200.0,111190.0,2.21820748]
["bitfinex-derivatives","BTCF0:USTF0",1756297872221,0.2994,111200.0,111190.0,2.72914079]
["bitfinex-derivatives","BTCF0:USTF0",1756297872627,0.2994,111200.0,111190.0,2.37967081]
["bitfinex-derivatives","BTCF0:USTF0",1756297873023,0.2994,111200.0,111190.0,2.21820748]
["bitfinex-derivatives","BTCF0:USTF0",1756297873518,0.2984,111200.0,111190.0,1.0346175]
["bitfinex-derivatives","BTCF0:USTF0",1756297873824,0.2984,111200.0,111190.0,2.21820748]
["bitfinex-derivatives","BTCF0:USTF0",1756297873825,0.32765,111200.0,111190.0,2.21820748]
["bitfinex-derivatives","BTCF0:USTF0",1756297874025,0.2336947,111220.0,111210.0,0.0899114]
["bitfinex-derivatives","BTCF0:USTF0",1756297874219,0.2336947,111220.0,111210.0,1.96426138]
["bitfinex-derivatives","BTCF0:USTF0",1756297874420,0.2629447,111220.0,111210.0,1.96426138]
["bitfinex-derivatives","BTCF0:USTF0",1756297874621,0.4753447,111220.0,111210.0,1.96426138]
["bitfinex-derivatives","BTCF0:USTF0",1756297875024,1.07481468,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756297875228,0.1105614,111210.0,111200.0,0.47075216]
["bitfinex-derivatives","BTCF0:USTF0",1756297875524,0.59447138,111210.0,111200.0,1.30483216]
["bitfinex-derivatives","BTCF0:USTF0",1756297876121,0.59447138,111210.0,111200.0,1.61483216]
["bitfinex-derivatives","BTCF0:USTF0",1756297876323,0.59447138,111210.0,111200.0,1.63483216]
["bitfinex-derivatives","BTCF0:USTF0",1756297876723,0.59547138,111210.0,111200.0,1.63483216]
["bitfinex-derivatives","BTCF0:USTF0",1756297876920,0.59747138,111210.0,111200.0,1.63483216]
["bitfinex-derivatives","BTCF0:USTF0",1756297877123,0.2480014,111210.0,111200.0,1.63483216]
["bitfinex-derivatives","BTCF0:USTF0",1756297877829,0.2480014,111210.0,111200.0,0.80075216]
["bitfinex-derivatives","BTCF0:USTF0",1756297878027,0.2480014,111210.0,111200.0,1.63479216]
["bitfinex-derivatives","BTCF0:USTF0",1756297880333,0.2480014,111210.0,111200.0,0.38083286]
["bitfinex-derivatives","BTCF0:USTF0",1756297880531,0.2480014,111210.0,111200.0,1.54487286]
["bitfinex-derivatives","BTCF0:USTF0",1756297880919,0.84747138,111210.0,111200.0,0.38083286]
["bitfinex-derivatives","BTCF0:USTF0",1756297881932,0.84747138,111210.0,111200.0,0.02003286]
["bitfinex-derivatives","BTCF0:USTF0",1756297882125,1.20827138,111210.0,111200.0,0.02003286]
["bitfinex-derivatives","BTCF0:USTF0",1756297882522,0.0899194,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756297882730,0.59447938,111200.0,111190.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1756297884036,0.59547938,111200.0,111190.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1756297884227,0.7459094,111200.0,111190.0,1.51484]
["bitfinex-derivatives","BTCF0:USTF0",1756297884537,0.7459094,111200.0,111190.0,1.95423708]
["bitfinex-derivatives","BTCF0:USTF0",1756297885738,0.7459094,111200.0,111190.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1756297885928,0.7459094,111200.0,111190.0,1.52484]
["bitfinex-derivatives","BTCF0:USTF0",1756297886131,1.09537938,111200.0,111190.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756297886343,0.1828571,111190.0,111180.0,1.21793699]
["bitfinex-derivatives","BTCF0:USTF0",1756297886635,0.59448708,111190.0,111180.0,0.71121699]
["bitfinex-derivatives","BTCF0:USTF0",1756297886844,0.84448708,111190.0,111180.0,0.02041699]
["bitfinex-derivatives","BTCF0:USTF0",1756297887035,0.84448708,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756297887036,0.26345923,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756297887229,0.62191272,111180.0,111170.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756297887441,0.27244274,111180.0,111170.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756297887736,0.62191272,111180.0,111170.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756297888436,0.2450332,111170.0,111160.0,1.28799]
["bitfinex-derivatives","BTCF0:USTF0",1756297888633,0.2450332,111170.0,111160.0,1.61799]
["bitfinex-derivatives","BTCF0:USTF0",1756297889540,0.7449332,111170.0,111160.0,1.52804]
["bitfinex-derivatives","BTCF0:USTF0",1756297889729,0.7470632,111170.0,111160.0,1.6179913]
["bitfinex-derivatives","BTCF0:USTF0",1756297889930,0.7470632,111170.0,111160.0,1.52804]
["bitfinex-derivatives","BTCF0:USTF0",1756297890333,0.7470632,111170.0,111160.0,1.6179913]
["bitfinex-derivatives","BTCF0:USTF0",1756297890530,0.7470632,111170.0,111160.0,1.6199913]
["bitfinex-derivatives","BTCF0:USTF0",1756297891429,0.7470632,111170.0,111160.0,1.53004]
["bitfinex-derivatives","BTCF0:USTF0",1756297891732,0.7470632,111170.0,111160.0,1.53104]
["bitfinex-derivatives","BTCF0:USTF0",1756297894540,0.7470632,111170.0,111160.0,1.6209914]
["bitfinex-derivatives","BTCF0:USTF0",1756297894740,0.6190932,111170.0,111160.0,1.97046138]
["bitfinex-derivatives","BTCF0:USTF0",1756297895240,0.6854532,111170.0,111160.0,1.97046138]
["bitfinex-derivatives","BTCF0:USTF0",1756297896240,0.6538632,111170.0,111160.0,1.97046138]
["bitfinex-derivatives","BTCF0:USTF0",1756297896437,0.7475432,111170.0,111160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756297896631,1.09701318,111170.0,111160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756297896834,0.7475432,111170.0,111160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756297897033,0.7475432,111170.0,111160.0,1.04326998]
["bitfinex-derivatives","BTCF0:USTF0",1756297897235,0.7475432,111170.0,111160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756297899935,0.57224,111170.0,111160.0,1.13322138]
["bitfinex-derivatives","BTCF0:USTF0",1756297900142,0.52915,111170.0,111160.0,1.13322138]
["bitfinex-derivatives","BTCF0:USTF0",1756297901343,0.55043,111170.0,111160.0,0.7837514]
["bitfinex-derivatives","BTCF0:USTF0",1756297901640,0.55043,111170.0,111160.0,1.13322138]
["bitfinex-derivatives","BTCF0:USTF0",1756297902240,0.7475433,111170.0,111160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756297902545,0.7475433,111170.0,111160.0,1.6380713]
["bitfinex-derivatives","BTCF0:USTF0",1756297903346,0.7475433,111170.0,111160.0,1.98754128]
["bitfinex-derivatives","BTCF0:USTF0",1756297905143,0.52915,111170.0,111160.0,1.98754128]
["bitfinex-derivatives","BTCF0:USTF0",1756297905546,0.4999,111170.0,111160.0,2.23754128]
["bitfinex-derivatives","BTCF0:USTF0",1756297906335,0.4999,111170.0,111160.0,2.58701126]
["bitfinex-derivatives","BTCF0:USTF0",1756297906644,0.52924,111170.0,111160.0,1.38322128]
["bitfinex-derivatives","BTCF0:USTF0",1756297906840,0.97238998,111170.0,111160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756297907034,1.34710298,111170.0,111160.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1756297907238,1.34710298,111170.0,111160.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1756297907450,1.34710298,111170.0,111160.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1756297909647,0.997633,111170.0,111160.0,1.6393111]
["bitfinex-derivatives","BTCF0:USTF0",1756297909849,0.90769,111170.0,111160.0,1.98878108]
["bitfinex-derivatives","BTCF0:USTF0",1756297910240,0.997633,111170.0,111160.0,1.98878108]
["bitfinex-derivatives","BTCF0:USTF0",1756297910544,0.997633,111170.0,111160.0,1.6392711]
["bitfinex-derivatives","BTCF0:USTF0",1756297912447,0.997633,111170.0,111160.0,0.7837511]
["bitfinex-derivatives","BTCF0:USTF0",1756297912648,0.997633,111170.0,111160.0,1.55024]
["bitfinex-derivatives","BTCF0:USTF0",1756297913040,0.997633,111170.0,111160.0,1.6401911]
["bitfinex-derivatives","BTCF0:USTF0",1756297914150,0.997633,111170.0,111160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756297914354,1.34710298,111170.0,111160.0,1.55004]
["bitfinex-derivatives","BTCF0:USTF0",1756297914947,1.09710298,111170.0,111160.0,1.18924]
["bitfinex-derivatives","BTCF0:USTF0",1756297915348,1.09710298,111170.0,111160.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756297915648,1.09710298,111170.0,111160.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1756297916249,1.09710298,111170.0,111160.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1756297917447,0.747633,111170.0,111160.0,1.98930108]
["bitfinex-derivatives","BTCF0:USTF0",1756297917950,0.747633,111170.0,111160.0,1.6398311]
["bitfinex-derivatives","BTCF0:USTF0",1756297921739,0.747633,111170.0,111160.0,1.80129443]
["bitfinex-derivatives","BTCF0:USTF0",1756297922553,0.747633,111170.0,111160.0,1.6398311]
["bitfinex-derivatives","BTCF0:USTF0",1756297922850,0.747633,111170.0,111160.0,1.98930108]
["bitfinex-derivatives","BTCF0:USTF0",1756297923149,1.09710298,111170.0,111160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756297923346,1.09710298,111170.0,111160.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1756297923541,1.09710298,111170.0,111160.0,1.54852]
["bitfinex-derivatives","BTCF0:USTF0",1756297923746,1.09710298,111170.0,111160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756297923947,1.09710298,111170.0,111160.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1756297924548,2.20182298,111170.0,111160.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756297924756,2.56262298,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756297925252,2.213153,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756297925441,2.56262298,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756297925646,0.0899592,111150.0,111140.0,1.49004049]
["bitfinex-derivatives","BTCF0:USTF0",1756297925841,0.53276918,111150.0,111140.0,1.64857716]
["bitfinex-derivatives","BTCF0:USTF0",1756297926154,0.53176918,111150.0,111140.0,1.64857716]
["bitfinex-derivatives","BTCF0:USTF0",1756297926950,0.59361918,111150.0,111140.0,0.80176716]
["bitfinex-derivatives","BTCF0:USTF0",1756297927150,0.59361918,111150.0,111140.0,0.70400996]
["bitfinex-derivatives","BTCF0:USTF0",1756297927454,1.34351918,111150.0,111140.0,1.55780996]
["bitfinex-derivatives","BTCF0:USTF0",1756297927953,1.34351918,111150.0,111140.0,1.56280996]
["bitfinex-derivatives","BTCF0:USTF0",1756297928356,0.9940492,111150.0,111140.0,1.56280996]
["bitfinex-derivatives","BTCF0:USTF0",1756297928652,1.34351918,111150.0,111140.0,0.93200996]
["bitfinex-derivatives","BTCF0:USTF0",1756297928854,1.34351918,111150.0,111140.0,0.92900996]
["bitfinex-derivatives","BTCF0:USTF0",1756297929054,0.9940492,111150.0,111140.0,1.01997736]
["bitfinex-derivatives","BTCF0:USTF0",1756297929355,1.34351918,111150.0,111140.0,1.01997736]
["bitfinex-derivatives","BTCF0:USTF0",1756297929555,1.34351918,111150.0,111140.0,0.9997674]
["bitfinex-derivatives","BTCF0:USTF0",1756297930154,1.34351918,111150.0,111140.0,1.0045574]
["bitfinex-derivatives","BTCF0:USTF0",1756297930354,1.34351918,111150.0,111140.0,0.91399]
["bitfinex-derivatives","BTCF0:USTF0",1756297930755,1.34351918,111150.0,111140.0,0.91199]
["bitfinex-derivatives","BTCF0:USTF0",1756297931063,0.7117392,111150.0,111140.0,1.99222728]
["bitfinex-derivatives","BTCF0:USTF0",1756297931355,0.7450492,111150.0,111140.0,1.99322728]
["bitfinex-derivatives","BTCF0:USTF0",1756297931751,1.09451918,111150.0,111140.0,1.27379]
["bitfinex-derivatives","BTCF0:USTF0",1756297931951,0.7450492,111150.0,111140.0,1.6437573]
["bitfinex-derivatives","BTCF0:USTF0",1756297932155,1.09451918,111150.0,111140.0,1.6436373]
["bitfinex-derivatives","BTCF0:USTF0",1756297932551,0.65509,111150.0,111140.0,1.99310728]
["bitfinex-derivatives","BTCF0:USTF0",1756297932753,0.52886,111150.0,111140.0,2.24310728]
["bitfinex-derivatives","BTCF0:USTF0",1756297932951,0.52886,111150.0,111140.0,1.8936373]
["bitfinex-derivatives","BTCF0:USTF0",1756297933151,0.52886,111150.0,111140.0,2.24310728]
["bitfinex-derivatives","BTCF0:USTF0",1756297933351,0.6188192,111150.0,111140.0,2.24310728]
["bitfinex-derivatives","BTCF0:USTF0",1756297933857,0.52886,111150.0,111140.0,2.24310728]
["bitfinex-derivatives","BTCF0:USTF0",1756297938252,0.4999,111150.0,111140.0,2.24310728]
["bitfinex-derivatives","BTCF0:USTF0",1756297938459,0.4999,111150.0,111140.0,2.26283059]
["bitfinex-derivatives","BTCF0:USTF0",1756297940162,0.4999,111150.0,111140.0,2.42429392]
["bitfinex-derivatives","BTCF0:USTF0",1756297940863,0.48527491,111150.0,111140.0,2.42429392]
["bitfinex-derivatives","BTCF0:USTF0",1756297941057,0.48527491,111150.0,111140.0,2.26283059]
["bitfinex-derivatives","BTCF0:USTF0",1756297941459,0.51423491,111150.0,111140.0,2.26283059]
["bitfinex-derivatives","BTCF0:USTF0",1756297941660,0.48527491,111150.0,111140.0,2.26283059]
["bitfinex-derivatives","BTCF0:USTF0",1756297941862,0.02896,111180.0,111170.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1756297942063,0.02896,111180.0,111170.0,2.34561298]
["bitfinex-derivatives","BTCF0:USTF0",1756297942562,0.06003,111180.0,111170.0,1.996063]
["bitfinex-derivatives","BTCF0:USTF0",1756297942766,0.09334,111180.0,111170.0,2.34553298]
["bitfinex-derivatives","BTCF0:USTF0",1756297942968,0.1832749,111180.0,111170.0,1.996543]
["bitfinex-derivatives","BTCF0:USTF0",1756297943263,0.09634,111180.0,111170.0,2.34601298]
["bitfinex-derivatives","BTCF0:USTF0",1756297943464,0.09634,111180.0,111170.0,1.996543]
["bitfinex-derivatives","BTCF0:USTF0",1756297943865,0.09834,111180.0,111170.0,1.996543]
["bitfinex-derivatives","BTCF0:USTF0",1756297944968,0.09834,111180.0,111170.0,2.15808741]
["bitfinex-derivatives","BTCF0:USTF0",1756297945861,0.09834,111180.0,111170.0,1.996543]
["bitfinex-derivatives","BTCF0:USTF0",1756297946266,0.09534,111180.0,111170.0,1.996543]
["bitfinex-derivatives","BTCF0:USTF0",1756297946564,0.09734,111180.0,111170.0,1.996543]
["bitfinex-derivatives","BTCF0:USTF0",1756297947066,0.09534,111180.0,111170.0,1.996543]
["bitfinex-derivatives","BTCF0:USTF0",1756297947266,0.09634,111180.0,111170.0,1.996543]
["bitfinex-derivatives","BTCF0:USTF0",1756297947461,0.2481248,111180.0,111170.0,0.811543]
["bitfinex-derivatives","BTCF0:USTF0",1756297947667,0.2481248,111180.0,111170.0,1.975743]
["bitfinex-derivatives","BTCF0:USTF0",1756297947965,0.59759478,111180.0,111170.0,1.975743]
["bitfinex-derivatives","BTCF0:USTF0",1756297948568,0.59759478,111180.0,111170.0,1.121543]
["bitfinex-derivatives","BTCF0:USTF0",1756297948770,0.59759478,111180.0,111170.0,1.975423]
["bitfinex-derivatives","BTCF0:USTF0",1756297948970,0.50765998,111180.0,111170.0,1.976553]
["bitfinex-derivatives","BTCF0:USTF0",1756297949181,0.15819,111180.0,111170.0,1.976553]
["bitfinex-derivatives","BTCF0:USTF0",1756297949360,0.2481248,111180.0,111170.0,1.976553]
["bitfinex-derivatives","BTCF0:USTF0",1756297949566,0.2481248,111180.0,111170.0,1.976353]
["bitfinex-derivatives","BTCF0:USTF0",1756297950372,0.15819,111180.0,111170.0,1.976353]
["bitfinex-derivatives","BTCF0:USTF0",1756297950567,0.03196,111180.0,111170.0,2.32582298]
["bitfinex-derivatives","BTCF0:USTF0",1756297951265,0.16136,111180.0,111170.0,0.854483]
["bitfinex-derivatives","BTCF0:USTF0",1756297951460,0.16136,111180.0,111170.0,1.717483]
["bitfinex-derivatives","BTCF0:USTF0",1756297951669,0.16136,111180.0,111170.0,1.997483]
["bitfinex-derivatives","BTCF0:USTF0",1756297954770,0.16136,111180.0,111170.0,1.997083]
["bitfinex-derivatives","BTCF0:USTF0",1756297955671,0.16136,111180.0,111170.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1756297955874,0.60076478,111180.0,111170.0,0.8644829]
["bitfinex-derivatives","BTCF0:USTF0",1756297956069,0.2512948,111180.0,111170.0,1.7165229]
["bitfinex-derivatives","BTCF0:USTF0",1756297956270,0.60076478,111180.0,111170.0,1.7165229]
["bitfinex-derivatives","BTCF0:USTF0",1756297957476,0.60946478,111180.0,111170.0,1.7165229]
["bitfinex-derivatives","BTCF0:USTF0",1756297957873,0.17006,111180.0,111170.0,1.9965229]
["bitfinex-derivatives","BTCF0:USTF0",1756297958078,0.17006,111180.0,111170.0,2.34599288]
["bitfinex-derivatives","BTCF0:USTF0",1756297958079,0.04066,111180.0,111170.0,2.34599288]
["bitfinex-derivatives","BTCF0:USTF0",1756297958677,0.10588,111180.0,111170.0,2.34599288]
["bitfinex-derivatives","BTCF0:USTF0",1756297958975,0.07327,111180.0,111170.0,1.9865229]
["bitfinex-derivatives","BTCF0:USTF0",1756297959167,0.39012998,111180.0,111170.0,1.9865229]
["bitfinex-derivatives","BTCF0:USTF0",1756297959367,0.04066,111180.0,111170.0,1.9865229]
["bitfinex-derivatives","BTCF0:USTF0",1756297959568,0.10588,111180.0,111170.0,1.9865229]
["bitfinex-derivatives","BTCF0:USTF0",1756297960578,0.10588,111180.0,111170.0,1.6865229]
["bitfinex-derivatives","BTCF0:USTF0",1756297960772,0.10588,111180.0,111170.0,1.6665229]
["bitfinex-derivatives","BTCF0:USTF0",1756297960981,0.1958148,111180.0,111170.0,1.6665229]
["bitfinex-derivatives","BTCF0:USTF0",1756297961170,0.45534998,111180.0,111170.0,1.9865229]
["bitfinex-derivatives","BTCF0:USTF0",1756297962585,0.26739035,111180.0,111170.0,2.0464929]
["bitfinex-derivatives","BTCF0:USTF0",1756297962776,0.53077644,111190.0,111180.0,0.2457248]
["bitfinex-derivatives","BTCF0:USTF0",1756297963074,0.108184,111190.0,111180.0,0.9365248]
["bitfinex-derivatives","BTCF0:USTF0",1756297963282,0.17197326,111200.0,111190.0,0.1812467]
["bitfinex-derivatives","BTCF0:USTF0",1756297963481,0.52144324,111200.0,111190.0,1.80894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297963871,0.52144324,111200.0,111190.0,1.47894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297964579,0.61629324,111200.0,111190.0,1.47894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297964979,0.62824023,111200.0,111190.0,1.47894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297966579,0.59563023,111200.0,111190.0,1.47894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297966777,0.62229324,111200.0,111190.0,1.80894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297966977,0.62229324,111200.0,111190.0,1.47894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297967178,0.62229324,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297967579,0.62229324,111200.0,111190.0,1.47894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297968077,0.27282326,111200.0,111190.0,1.47894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297968277,0.63116359,111200.0,111190.0,1.47894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297970677,0.24021326,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297970880,0.24021326,111200.0,111190.0,2.14841485]
["bitfinex-derivatives","BTCF0:USTF0",1756297970881,0.11378686,111200.0,111190.0,2.14841485]
["bitfinex-derivatives","BTCF0:USTF0",1756297971482,0.14341686,111200.0,111190.0,2.14841485]
["bitfinex-derivatives","BTCF0:USTF0",1756297971680,0.05349816,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297971888,0.02386816,111200.0,111190.0,2.14841485]
["bitfinex-derivatives","BTCF0:USTF0",1756297972182,0.02386816,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297972485,0.05349816,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297973279,0.14341676,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297973679,0.11378676,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297974988,0.14341676,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297975183,0.11378676,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297975385,0.02386816,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297975588,0.11378686,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297976895,0.10878686,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297977092,0.11078686,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297977288,0.02086816,111200.0,111190.0,1.79894487]
["bitfinex-derivatives","BTCF0:USTF0",1756297977495,0.16306686,111200.0,111190.0,0.94638487]
["bitfinex-derivatives","BTCF0:USTF0",1756297977788,0.11078686,111200.0,111190.0,1.79638487]
["bitfinex-derivatives","BTCF0:USTF0",1756297978093,0.02086816,111200.0,111190.0,2.39585485]
["bitfinex-derivatives","BTCF0:USTF0",1756297978394,0.6022507,111220.0,111210.0,0.2194206]
["bitfinex-derivatives","BTCF0:USTF0",1756297978589,0.6674707,111220.0,111210.0,1.4329006]
["bitfinex-derivatives","BTCF0:USTF0",1756297978890,0.6867407,111220.0,111210.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1756297979095,0.6867407,111220.0,111210.0,1.33391]
["bitfinex-derivatives","BTCF0:USTF0",1756297979893,0.6867407,111220.0,111210.0,1.33383]
["bitfinex-derivatives","BTCF0:USTF0",1756297980194,0.69587381,111220.0,111210.0,1.33383]
["bitfinex-derivatives","BTCF0:USTF0",1756297980394,0.69887381,111220.0,111210.0,1.4237405]
["bitfinex-derivatives","BTCF0:USTF0",1756297980888,0.34940383,111220.0,111210.0,1.4237405]
["bitfinex-derivatives","BTCF0:USTF0",1756297981088,0.30766072,111220.0,111210.0,1.7418405]
["bitfinex-derivatives","BTCF0:USTF0",1756297981288,0.6945807,111220.0,111210.0,1.4318405]
["bitfinex-derivatives","BTCF0:USTF0",1756297982193,0.0772309,111220.0,111210.0,1.7618405]
["bitfinex-derivatives","BTCF0:USTF0",1756297982388,0.0772309,111220.0,111210.0,1.78131048]
["bitfinex-derivatives","BTCF0:USTF0",1756297982693,0.0545809,111220.0,111210.0,2.11131048]
["bitfinex-derivatives","BTCF0:USTF0",1756297982889,0.0545809,111220.0,111210.0,2.47211048]
["bitfinex-derivatives","BTCF0:USTF0",1756297983089,0.0249509,111220.0,111210.0,2.47211048]
["bitfinex-derivatives","BTCF0:USTF0",1756297983491,0.0249509,111220.0,111210.0,2.72211048]
["bitfinex-derivatives","BTCF0:USTF0",1756297983689,0.0239509,111220.0,111210.0,2.72211048]
["bitfinex-derivatives","BTCF0:USTF0",1756297984403,0.0239509,111220.0,111210.0,2.3726405]
["bitfinex-derivatives","BTCF0:USTF0",1756297984596,0.0229509,111220.0,111210.0,2.72211048]
["bitfinex-derivatives","BTCF0:USTF0",1756297985590,0.0525709,111220.0,111210.0,2.72091048]
["bitfinex-derivatives","BTCF0:USTF0",1756297985796,0.0525709,111220.0,111210.0,2.47091048]
["bitfinex-derivatives","BTCF0:USTF0",1756297986492,0.0525709,111220.0,111210.0,1.61963048]
["bitfinex-derivatives","BTCF0:USTF0",1756297986692,0.0229509,111220.0,111210.0,2.47059048]
["bitfinex-derivatives","BTCF0:USTF0",1756297986994,0.02962,111230.0,111220.0,0.1933824]
["bitfinex-derivatives","BTCF0:USTF0",1756297987184,0.16572587,111240.0,111230.0,0.1933743]
["bitfinex-derivatives","BTCF0:USTF0",1756297987389,0.16572587,111240.0,111230.0,1.7347343]
["bitfinex-derivatives","BTCF0:USTF0",1756297987791,0.02962,111240.0,111230.0,2.08420428]
["bitfinex-derivatives","BTCF0:USTF0",1756297987992,0.12315371,111250.0,111240.0,0.1933662]
["bitfinex-derivatives","BTCF0:USTF0",1756297988187,0.12315371,111250.0,111240.0,0.8841662]
["bitfinex-derivatives","BTCF0:USTF0",1756297988188,0.18049191,111250.0,111240.0,0.8841662]
["bitfinex-derivatives","BTCF0:USTF0",1756297988389,0.21303191,111250.0,111240.0,1.4058062]
["bitfinex-derivatives","BTCF0:USTF0",1756297988697,0.21303191,111250.0,111240.0,1.7358062]
["bitfinex-derivatives","BTCF0:USTF0",1756297988996,0.57130734,111250.0,111240.0,1.7358062]
["bitfinex-derivatives","BTCF0:USTF0",1756297989188,0.59595189,111250.0,111240.0,1.7358062]
["bitfinex-derivatives","BTCF0:USTF0",1756297989997,0.59595189,111250.0,111240.0,1.7357662]
["bitfinex-derivatives","BTCF0:USTF0",1756297990198,0.61412189,111250.0,111240.0,1.7351662]
["bitfinex-derivatives","BTCF0:USTF0",1756297990391,0.26465191,111250.0,111240.0,1.7351662]
["bitfinex-derivatives","BTCF0:USTF0",1756297990591,0.58067189,111250.0,111240.0,1.7351662]
["bitfinex-derivatives","BTCF0:USTF0",1756297991097,0.27360247,111250.0,111240.0,1.7351662]
["bitfinex-derivatives","BTCF0:USTF0",1756297991286,0.62307245,111250.0,111240.0,1.7361662]
["bitfinex-derivatives","BTCF0:USTF0",1756297991997,0.62307245,111250.0,111240.0,1.7351662]
["bitfinex-derivatives","BTCF0:USTF0",1756297992295,0.49079369,111250.0,111240.0,1.7351662]
["bitfinex-derivatives","BTCF0:USTF0",1756297992496,0.01820371,111250.0,111240.0,2.08463618]
["bitfinex-derivatives","BTCF0:USTF0",1756297992687,0.04782371,111250.0,111240.0,2.08463618]
["bitfinex-derivatives","BTCF0:USTF0",1756297993595,0.04782371,111250.0,111240.0,1.23363618]
["bitfinex-derivatives","BTCF0:USTF0",1756297993801,0.04782371,111250.0,111240.0,2.08411618]
["bitfinex-derivatives","BTCF0:USTF0",1756297994100,0.04982371,111250.0,111240.0,1.7346462]
["bitfinex-derivatives","BTCF0:USTF0",1756297994794,0.04882371,111250.0,111240.0,2.08411618]
["bitfinex-derivatives","BTCF0:USTF0",1756297995699,0.01920371,111250.0,111240.0,2.08411618]
["bitfinex-derivatives","BTCF0:USTF0",1756297996894,0.001,111250.0,111240.0,2.08411618]
["bitfinex-derivatives","BTCF0:USTF0",1756297997095,0.02962,111260.0,111250.0,0.1907585]
["bitfinex-derivatives","BTCF0:USTF0",1756297997303,0.02962,111260.0,111250.0,0.8815585]
["bitfinex-derivatives","BTCF0:USTF0",1756297997599,0.02962,111260.0,111250.0,0.92102848]
["bitfinex-derivatives","BTCF0:USTF0",1756297997802,0.05076,111260.0,111250.0,1.21102848]
["bitfinex-derivatives","BTCF0:USTF0",1756297998195,0.05076,111260.0,111250.0,1.23118087]
["bitfinex-derivatives","BTCF0:USTF0",1756297998396,0.03062,111260.0,111250.0,1.23118087]
["bitfinex-derivatives","BTCF0:USTF0",1756297998695,0.03062,111260.0,111250.0,2.10098087]
["bitfinex-derivatives","BTCF0:USTF0",1756297998900,0.03262,111260.0,111250.0,2.10098087]
["bitfinex-derivatives","BTCF0:USTF0",1756298000795,0.03262,111260.0,111250.0,1.75151089]
["bitfinex-derivatives","BTCF0:USTF0",1756298000994,0.03262,111260.0,111250.0,2.10098087]
["bitfinex-derivatives","BTCF0:USTF0",1756298002209,0.1550305,111260.0,111250.0,0.90171089]
["bitfinex-derivatives","BTCF0:USTF0",1756298002395,0.2159905,111260.0,111250.0,1.75099089]
["bitfinex-derivatives","BTCF0:USTF0",1756298002597,0.1652805,111260.0,111250.0,1.75099089]
["bitfinex-derivatives","BTCF0:USTF0",1756298003300,0.1978205,111260.0,111250.0,1.75075089]
["bitfinex-derivatives","BTCF0:USTF0",1756298003702,0.1652805,111260.0,111250.0,1.75067089]
["bitfinex-derivatives","BTCF0:USTF0",1756298004206,0.1652805,111260.0,111250.0,0.90171089]
["bitfinex-derivatives","BTCF0:USTF0",1756298004502,0.2159905,111260.0,111250.0,0.90171089]
["bitfinex-derivatives","BTCF0:USTF0",1756298004696,0.84891048,111260.0,111250.0,0.17293239]
["bitfinex-derivatives","BTCF0:USTF0",1756298004895,0.4994405,111260.0,111250.0,1.02169239]
["bitfinex-derivatives","BTCF0:USTF0",1756298005097,0.84891048,111260.0,111250.0,1.38249239]
["bitfinex-derivatives","BTCF0:USTF0",1756298005294,0.4994405,111260.0,111250.0,1.47237089]
["bitfinex-derivatives","BTCF0:USTF0",1756298005804,0.84891048,111260.0,111250.0,1.47237089]
["bitfinex-derivatives","BTCF0:USTF0",1756298006500,0.4994405,111260.0,111250.0,1.47237089]
["bitfinex-derivatives","BTCF0:USTF0",1756298006804,0.4994405,111260.0,111250.0,1.38249239]
["bitfinex-derivatives","BTCF0:USTF0",1756298006805,0.84891048,111260.0,111250.0,1.38249239]
["bitfinex-derivatives","BTCF0:USTF0",1756298007008,0.84891048,111260.0,111250.0,0.95136239]
["bitfinex-derivatives","BTCF0:USTF0",1756298007397,0.84891048,111260.0,111250.0,0.99333239]
["bitfinex-derivatives","BTCF0:USTF0",1756298007908,0.84891048,111260.0,111250.0,0.14453239]
["bitfinex-derivatives","BTCF0:USTF0",1756298008302,0.84891048,111260.0,111250.0,0.10256239]
["bitfinex-derivatives","BTCF0:USTF0",1756298009503,1.20971048,111260.0,111250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756298010002,1.52971048,111260.0,111250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756298010201,1.20971048,111260.0,111250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756298010501,1.55971048,111260.0,111250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756298010698,2.05961048,111260.0,111250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756298011101,2.05961048,111260.0,111250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756298011307,0.0898869,111240.0,111230.0,1.36192784]
["bitfinex-derivatives","BTCF0:USTF0",1756298011508,0.53193688,111240.0,111230.0,1.66192784]
["bitfinex-derivatives","BTCF0:USTF0",1756298012503,0.59505688,111240.0,111230.0,0.78317314]
["bitfinex-derivatives","BTCF0:USTF0",1756298012709,0.59505688,111240.0,111230.0,1.63029314]
["bitfinex-derivatives","BTCF0:USTF0",1756298013510,0.59505688,111240.0,111230.0,0.78317314]
["bitfinex-derivatives","BTCF0:USTF0",1756298013711,0.59505688,111240.0,111230.0,1.63029314]
["bitfinex-derivatives","BTCF0:USTF0",1756298013903,0.8635789,111240.0,111230.0,0.39976314]
["bitfinex-derivatives","BTCF0:USTF0",1756298014107,0.2456031,111220.0,111210.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1756298014302,0.61360179,111220.0,111210.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1756298014520,0.97440179,111220.0,111210.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1756298015325,0.97440179,111220.0,111210.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756298015520,0.97440179,111220.0,111210.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1756298015823,0.97440179,111220.0,111210.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1756298016123,0.98450971,111220.0,111210.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1756298016318,0.98450971,111220.0,111210.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1756298016718,1.48440971,111220.0,111210.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1756298017018,1.73440971,111220.0,111210.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1756298017213,2.07540971,111220.0,111210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298017419,0.2456193,111200.0,111190.0,0.50697817]
["bitfinex-derivatives","BTCF0:USTF0",1756298017616,0.59508928,111200.0,111190.0,0.73697817]
["bitfinex-derivatives","BTCF0:USTF0",1756298018722,0.59608928,111200.0,111190.0,0.73697817]
["bitfinex-derivatives","BTCF0:USTF0",1756298019222,0.2466193,111200.0,111190.0,0.73697817]
["bitfinex-derivatives","BTCF0:USTF0",1756298019422,0.61444446,111200.0,111190.0,0.73697817]
["bitfinex-derivatives","BTCF0:USTF0",1756298019719,1.63471444,111200.0,111190.0,0.01986817]
["bitfinex-derivatives","BTCF0:USTF0",1756298019920,0.26389899,111180.0,111170.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756298020118,0.61336897,111180.0,111170.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1756298020928,1.11326897,111180.0,111170.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1756298021127,1.11326897,111180.0,111170.0,0.72621]
["bitfinex-derivatives","BTCF0:USTF0",1756298022118,1.11326897,111180.0,111170.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1756298022419,0.77297812,111180.0,111170.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1756298022627,1.1224481,111180.0,111170.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1756298023521,1.1224481,111180.0,111170.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756298023723,1.1224481,111180.0,111170.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1756298023928,1.9679681,111180.0,111170.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1756298024317,1.9679681,111180.0,111170.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1756298024624,1.9680081,111180.0,111170.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1756298025225,1.9687681,111180.0,111170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756298026830,1.9687681,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298029830,1.9887681,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298030832,1.9680081,111180.0,111170.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756298031032,2.3288081,111180.0,111170.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756298031426,1.4832481,111180.0,111170.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756298031625,2.3285681,111180.0,111170.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756298032034,2.3285681,111180.0,111170.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756298032331,2.3285681,111180.0,111170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756298032833,2.3285681,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298033338,2.3286081,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298033938,2.27652451,111180.0,111170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756298034134,2.27652451,111180.0,111170.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756298034536,2.29498819,111180.0,111170.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756298036038,2.32880819,111180.0,111170.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756298036535,1.48344819,111180.0,111170.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756298036837,2.32816819,111180.0,111170.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756298037031,1.13397821,111180.0,111170.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1756298037230,1.48344819,111180.0,111170.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1756298037432,2.32836819,111180.0,111170.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1756298038038,2.32836819,111180.0,111170.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1756298039134,2.32812819,111180.0,111170.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1756298039438,2.32812819,111180.0,111170.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1756298040039,2.32812819,111180.0,111170.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1756298040338,2.32812819,111180.0,111170.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756298040639,2.32812819,111180.0,111170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756298040836,1.97865821,111180.0,111170.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756298041036,2.32812819,111180.0,111170.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756298041239,2.32812819,111180.0,111170.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756298041436,2.32812819,111180.0,111170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756298041736,2.32812819,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298042039,2.32812819,111180.0,111170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756298042436,2.32812819,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298042634,2.32812819,111180.0,111170.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756298042836,2.32812819,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298043241,2.32812819,111180.0,111170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756298044346,2.32812819,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298044733,1.97865821,111180.0,111170.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756298044941,2.32812819,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298045343,1.97865821,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298045642,2.32812819,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298046447,1.48344819,111180.0,111170.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1756298046638,2.32772819,111180.0,111170.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1756298046840,2.32772819,111180.0,111170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756298047543,2.32772819,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298047744,1.48344819,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298048047,2.32832819,111180.0,111170.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756298048646,2.32832819,111180.0,111170.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756298049543,2.32832819,111180.0,111170.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1756298049743,2.32932819,111180.0,111170.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756298050247,2.32932819,111180.0,111170.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756298050447,2.32932819,111180.0,111170.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1756298050953,2.32892819,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756298051947,1.97945821,111180.0,111170.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756298052144,2.32892819,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756298052740,2.32892819,111180.0,111170.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756298053649,2.32892819,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756298054650,2.32892819,111180.0,111170.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756298054848,2.32872819,111180.0,111170.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756298055242,2.32872819,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756298055642,2.32872819,111180.0,111170.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756298056043,2.32872819,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756298056250,2.32872819,111180.0,111170.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756298057355,2.32872819,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756298057948,2.32808819,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756298058950,2.32808819,111180.0,111170.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756298060743,2.32808819,111180.0,111170.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1756298061245,2.32808819,111180.0,111170.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756298061445,2.32808819,111180.0,111170.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756298062049,2.32808819,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756298064354,2.32808819,111180.0,111170.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756298064750,1.97861821,111180.0,111170.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1756298064953,2.32728819,111180.0,111170.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756298065151,2.32728819,111180.0,111170.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1756298065455,2.32728819,111180.0,111170.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1756298067555,2.32728819,111180.0,111170.0,0.13498713]
["bitfinex-derivatives","BTCF0:USTF0",1756298069155,2.32728819,111180.0,111170.0,0.11329713]
["bitfinex-derivatives","BTCF0:USTF0",1756298069552,2.70728819,111180.0,111170.0,0.04329713]
["bitfinex-derivatives","BTCF0:USTF0",1756298069756,0.1919715,111160.0,111150.0,0.5871964]
["bitfinex-derivatives","BTCF0:USTF0",1756298069951,1.40295877,111160.0,111150.0,0.69026199]
["bitfinex-derivatives","BTCF0:USTF0",1756298070458,1.40295877,111160.0,111150.0,0.25040199]
["bitfinex-derivatives","BTCF0:USTF0",1756298070668,1.76375877,111160.0,111150.0,0.25040199]
["bitfinex-derivatives","BTCF0:USTF0",1756298070956,1.76375877,111160.0,111150.0,0.02040199]
["bitfinex-derivatives","BTCF0:USTF0",1756298071151,1.40295877,111160.0,111150.0,0.02040199]
["bitfinex-derivatives","BTCF0:USTF0",1756298071352,1.90285877,111160.0,111150.0,0.02040199]
["bitfinex-derivatives","BTCF0:USTF0",1756298071756,1.90285877,111160.0,111150.0,0.19042149]
["bitfinex-derivatives","BTCF0:USTF0",1756298071757,1.05925877,111160.0,111150.0,0.19042149]
["bitfinex-derivatives","BTCF0:USTF0",1756298071958,1.90253877,111160.0,111150.0,0.27223149]
["bitfinex-derivatives","BTCF0:USTF0",1756298072360,1.55306879,111160.0,111150.0,0.27423149]
["bitfinex-derivatives","BTCF0:USTF0",1756298072561,1.55306879,111160.0,111150.0,0.50423149]
["bitfinex-derivatives","BTCF0:USTF0",1756298072760,1.90253877,111160.0,111150.0,0.27423149]
["bitfinex-derivatives","BTCF0:USTF0",1756298072955,1.97419766,111160.0,111150.0,0.41427199]
["bitfinex-derivatives","BTCF0:USTF0",1756298074063,1.62536768,111160.0,111150.0,0.50423159]
["bitfinex-derivatives","BTCF0:USTF0",1756298074249,1.97483766,111160.0,111150.0,0.50423159]
["bitfinex-derivatives","BTCF0:USTF0",1756298074455,1.97483766,111160.0,111150.0,0.41427199]
["bitfinex-derivatives","BTCF0:USTF0",1756298074762,0.70978879,111160.0,111150.0,1.46450147]
["bitfinex-derivatives","BTCF0:USTF0",1756298077664,0.53933729,111160.0,111150.0,2.30882147]
["bitfinex-derivatives","BTCF0:USTF0",1756298077964,0.4999,111160.0,111150.0,2.30882147]
["bitfinex-derivatives","BTCF0:USTF0",1756298079466,0.53416,111160.0,111150.0,2.30882147]
["bitfinex-derivatives","BTCF0:USTF0",1756298079660,0.56132,111160.0,111150.0,2.30882147]
["bitfinex-derivatives","BTCF0:USTF0",1756298080365,0.4999,111160.0,111150.0,2.30882147]
["bitfinex-derivatives","BTCF0:USTF0",1756298080869,0.53416,111160.0,111150.0,2.30882147]
["bitfinex-derivatives","BTCF0:USTF0",1756298081059,0.4999,111160.0,111150.0,2.30882147]
["bitfinex-derivatives","BTCF0:USTF0",1756298081261,0.53416,111160.0,111150.0,2.30882147]
["bitfinex-derivatives","BTCF0:USTF0",1756298083066,0.4999,111160.0,111150.0,2.30882147]
["bitfinex-derivatives","BTCF0:USTF0",1756298085068,0.4999,111160.0,111150.0,2.47036588]
["bitfinex-derivatives","BTCF0:USTF0",1756298087172,0.4999,111160.0,111150.0,2.46940588]
["bitfinex-derivatives","BTCF0:USTF0",1756298087671,0.4999,111160.0,111150.0,2.30786147]
["bitfinex-derivatives","BTCF0:USTF0",1756298089869,0.41527549,111160.0,111150.0,2.30786147]
["bitfinex-derivatives","BTCF0:USTF0",1756298090067,0.38078549,111160.0,111150.0,2.30786147]
["bitfinex-derivatives","BTCF0:USTF0",1756298090268,0.31078549,111160.0,111150.0,2.30786147]
["bitfinex-derivatives","BTCF0:USTF0",1756298090669,0.31078549,111160.0,111150.0,2.46957154]
["bitfinex-derivatives","BTCF0:USTF0",1756298091373,0.31078549,111160.0,111150.0,2.30786147]
["bitfinex-derivatives","BTCF0:USTF0",1756298091574,0.18258909,111180.0,111170.0,0.1946433]
["bitfinex-derivatives","BTCF0:USTF0",1756298091775,0.18258909,111180.0,111170.0,1.97759328]
["bitfinex-derivatives","BTCF0:USTF0",1756298091970,0.27252429,111180.0,111170.0,1.97735328]
["bitfinex-derivatives","BTCF0:USTF0",1756298092176,0.58332429,111180.0,111170.0,1.97735328]
["bitfinex-derivatives","BTCF0:USTF0",1756298092473,0.57452888,111180.0,111170.0,1.97735328]
["bitfinex-derivatives","BTCF0:USTF0",1756298093068,0.57452888,111180.0,111170.0,1.13491328]
["bitfinex-derivatives","BTCF0:USTF0",1756298093277,0.57452888,111180.0,111170.0,2.13894183]
["bitfinex-derivatives","BTCF0:USTF0",1756298093574,0.48459368,111180.0,111170.0,2.13894183]
["bitfinex-derivatives","BTCF0:USTF0",1756298093772,0.45843368,111180.0,111170.0,2.13894183]
["bitfinex-derivatives","BTCF0:USTF0",1756298094674,0.48559368,111180.0,111170.0,2.13894183]
["bitfinex-derivatives","BTCF0:USTF0",1756298094871,0.48559368,111180.0,111170.0,1.3978033]
["bitfinex-derivatives","BTCF0:USTF0",1756298095075,0.48559368,111180.0,111170.0,1.97727328]
["bitfinex-derivatives","BTCF0:USTF0",1756298095271,0.42417368,111180.0,111170.0,2.33807328]
["bitfinex-derivatives","BTCF0:USTF0",1756298095469,0.42417368,111180.0,111170.0,2.34711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298095669,0.39199368,111180.0,111170.0,2.34711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298095865,0.33026368,111180.0,111170.0,2.34711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298096578,0.33026368,111180.0,111170.0,2.50877982]
["bitfinex-derivatives","BTCF0:USTF0",1756298097378,0.01946368,111180.0,111170.0,2.34711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298097677,0.33026368,111180.0,111170.0,2.34711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298098176,0.36244368,111180.0,111170.0,2.34635127]
["bitfinex-derivatives","BTCF0:USTF0",1756298098375,0.36244368,111180.0,111170.0,1.15528129]
["bitfinex-derivatives","BTCF0:USTF0",1756298098577,0.39670368,111180.0,111170.0,2.34687127]
["bitfinex-derivatives","BTCF0:USTF0",1756298098871,0.33026368,111180.0,111170.0,2.34687127]
["bitfinex-derivatives","BTCF0:USTF0",1756298099278,0.36471368,111180.0,111170.0,2.34687127]
["bitfinex-derivatives","BTCF0:USTF0",1756298099779,0.36471368,111180.0,111170.0,2.50853982]
["bitfinex-derivatives","BTCF0:USTF0",1756298101271,0.33026368,111180.0,111170.0,2.50853982]
["bitfinex-derivatives","BTCF0:USTF0",1756298102075,0.36471368,111180.0,111170.0,2.50853982]
["bitfinex-derivatives","BTCF0:USTF0",1756298102378,0.36471368,111180.0,111170.0,2.50877982]
["bitfinex-derivatives","BTCF0:USTF0",1756298103774,0.36471368,111180.0,111170.0,2.34711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298104575,0.3118,111180.0,111170.0,2.34711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298104876,0.3118,111180.0,111170.0,2.59711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298104877,0.1965,111180.0,111170.0,2.59711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298105076,0.18847,111180.0,111170.0,2.59711127]
["bitfinex-derivatives","BTCF0:USTF0",1756298105277,0.18847,111180.0,111170.0,1.75475127]
["bitfinex-derivatives","BTCF0:USTF0",1756298105478,0.217,111180.0,111170.0,2.75765995]
["bitfinex-derivatives","BTCF0:USTF0",1756298105679,0.18847,111180.0,111170.0,2.75765995]
["bitfinex-derivatives","BTCF0:USTF0",1756298105879,0.16105,111190.0,111180.0,0.0899353]
["bitfinex-derivatives","BTCF0:USTF0",1756298106080,0.16105,111190.0,111180.0,1.03020528]
["bitfinex-derivatives","BTCF0:USTF0",1756298107278,0.16105,111190.0,111180.0,1.87180528]
["bitfinex-derivatives","BTCF0:USTF0",1756298107878,0.02853,111190.0,111180.0,1.87180528]
["bitfinex-derivatives","BTCF0:USTF0",1756298108282,0.21703,111200.0,111190.0,0.0899272]
["bitfinex-derivatives","BTCF0:USTF0",1756298108471,0.21703,111200.0,111190.0,1.03019718]
["bitfinex-derivatives","BTCF0:USTF0",1756298108675,0.2859,111200.0,111190.0,1.03019718]
["bitfinex-derivatives","BTCF0:USTF0",1756298109076,0.2859,111200.0,111190.0,1.10201659]
["bitfinex-derivatives","BTCF0:USTF0",1756298109276,0.21703,111200.0,111190.0,1.10201659]
["bitfinex-derivatives","BTCF0:USTF0",1756298109476,0.21703,111200.0,111190.0,1.03019718]
["bitfinex-derivatives","BTCF0:USTF0",1756298109477,0.2859,111200.0,111190.0,1.03019718]
["bitfinex-derivatives","BTCF0:USTF0",1756298110890,0.34955,111200.0,111190.0,1.87143708]
["bitfinex-derivatives","BTCF0:USTF0",1756298111182,0.439469,111200.0,111190.0,1.03019708]
["bitfinex-derivatives","BTCF0:USTF0",1756298111383,0.439469,111200.0,111190.0,1.87143708]
["bitfinex-derivatives","BTCF0:USTF0",1756298111882,0.439469,111200.0,111190.0,2.03294576]
["bitfinex-derivatives","BTCF0:USTF0",1756298112684,0.439469,111200.0,111190.0,1.87143708]
["bitfinex-derivatives","BTCF0:USTF0",1756298113186,0.34955,111200.0,111190.0,1.87143708]
["bitfinex-derivatives","BTCF0:USTF0",1756298113686,0.34955,111200.0,111190.0,1.03019708]
["bitfinex-derivatives","BTCF0:USTF0",1756298113877,0.34955,111200.0,111190.0,1.87139708]
["bitfinex-derivatives","BTCF0:USTF0",1756298114487,0.34955,111200.0,111190.0,1.59331486]
["bitfinex-derivatives","BTCF0:USTF0",1756298114785,0.34955,111200.0,111190.0,1.94278484]
["bitfinex-derivatives","BTCF0:USTF0",1756298115480,0.4394691,111200.0,111190.0,1.94278484]
["bitfinex-derivatives","BTCF0:USTF0",1756298116283,0.34955,111200.0,111190.0,1.94278484]
["bitfinex-derivatives","BTCF0:USTF0",1756298116479,0.34955,111200.0,111190.0,1.10158484]
["bitfinex-derivatives","BTCF0:USTF0",1756298116685,0.34955,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298117186,0.34955,111200.0,111190.0,1.59327486]
["bitfinex-derivatives","BTCF0:USTF0",1756298117384,0.34955,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298119584,0.34955,111200.0,111190.0,1.59327486]
["bitfinex-derivatives","BTCF0:USTF0",1756298119785,0.34955,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298127393,0.439469,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298127692,0.250969,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298127889,0.37775,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298128185,0.29015,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298128390,0.35902,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298129385,0.29015,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298130788,0.35572,111200.0,111190.0,1.94274484]
["bitfinex-derivatives","BTCF0:USTF0",1756298130997,0.35572,111200.0,111190.0,0.75211486]
["bitfinex-derivatives","BTCF0:USTF0",1756298130998,0.464369,111200.0,111190.0,0.75211486]
["bitfinex-derivatives","BTCF0:USTF0",1756298131197,0.464369,111200.0,111190.0,1.59315486]
["bitfinex-derivatives","BTCF0:USTF0",1756298131493,0.464369,111200.0,111190.0,1.94262484]
["bitfinex-derivatives","BTCF0:USTF0",1756298131694,0.37445,111200.0,111190.0,1.94262484]
["bitfinex-derivatives","BTCF0:USTF0",1756298133293,0.37445,111200.0,111190.0,1.85527889]
["bitfinex-derivatives","BTCF0:USTF0",1756298133884,0.464369,111200.0,111190.0,1.85527889]
["bitfinex-derivatives","BTCF0:USTF0",1756298134794,0.29015,111200.0,111190.0,2.11740292]
["bitfinex-derivatives","BTCF0:USTF0",1756298135493,0.29015,111200.0,111190.0,1.85527889]
["bitfinex-derivatives","BTCF0:USTF0",1756298136097,0.29015,111200.0,111190.0,2.01678757]
["bitfinex-derivatives","BTCF0:USTF0",1756298136293,0.2167,111200.0,111190.0,2.2789116]
["bitfinex-derivatives","BTCF0:USTF0",1756298136691,0.2167,111200.0,111190.0,2.5289116]
["bitfinex-derivatives","BTCF0:USTF0",1756298136891,0.2167,111200.0,111190.0,2.36740292]
["bitfinex-derivatives","BTCF0:USTF0",1756298137192,0.2167,111200.0,111190.0,3.19134]
["bitfinex-derivatives","BTCF0:USTF0",1756298137397,0.2167,111200.0,111190.0,2.52921597]
["bitfinex-derivatives","BTCF0:USTF0",1756298137990,0.2167,111200.0,111190.0,2.36740292]
["bitfinex-derivatives","BTCF0:USTF0",1756298138387,0.04957,111220.0,111200.0,0.0899168]
["bitfinex-derivatives","BTCF0:USTF0",1756298138692,0.07085,111220.0,111210.0,1.55379523]
["bitfinex-derivatives","BTCF0:USTF0",1756298138896,0.13642,111220.0,111210.0,1.80372501]
["bitfinex-derivatives","BTCF0:USTF0",1756298139199,0.38897483,111230.0,111220.0,0.2505231]
["bitfinex-derivatives","BTCF0:USTF0",1756298139392,0.1268508,111230.0,111220.0,1.1906693]
["bitfinex-derivatives","BTCF0:USTF0",1756298139701,0.1358376,111230.0,111220.0,1.1906693]
["bitfinex-derivatives","BTCF0:USTF0",1756298140300,0.3525376,111230.0,111220.0,1.1906693]
["bitfinex-derivatives","BTCF0:USTF0",1756298140593,0.27985,111230.0,111220.0,1.1906693]
["bitfinex-derivatives","BTCF0:USTF0",1756298141101,0.4430151,111230.0,111220.0,1.1906693]
["bitfinex-derivatives","BTCF0:USTF0",1756298142101,0.4624051,111230.0,111220.0,1.33528]
["bitfinex-derivatives","BTCF0:USTF0",1756298142306,0.8127513,111230.0,111220.0,1.6551832]
["bitfinex-derivatives","BTCF0:USTF0",1756298142504,0.8127513,111230.0,111220.0,1.4522032]
["bitfinex-derivatives","BTCF0:USTF0",1756298143001,0.8127513,111230.0,111220.0,1.4251832]
["bitfinex-derivatives","BTCF0:USTF0",1756298143502,0.82183275,111230.0,111220.0,1.4251832]
["bitfinex-derivatives","BTCF0:USTF0",1756298143899,0.47248655,111230.0,111220.0,1.4251832]
["bitfinex-derivatives","BTCF0:USTF0",1756298144095,0.47248655,111230.0,111220.0,1.4522032]
["bitfinex-derivatives","BTCF0:USTF0",1756298144492,0.47248655,111230.0,111220.0,1.4722032]
["bitfinex-derivatives","BTCF0:USTF0",1756298144904,0.47248655,111230.0,111220.0,1.6822032]
["bitfinex-derivatives","BTCF0:USTF0",1756298147511,0.47248655,111230.0,111220.0,1.4722032]
["bitfinex-derivatives","BTCF0:USTF0",1756298147713,0.47248655,111230.0,111220.0,1.6822032]
["bitfinex-derivatives","BTCF0:USTF0",1756298148713,0.47248655,111230.0,111220.0,1.4522032]
["bitfinex-derivatives","BTCF0:USTF0",1756298148914,0.47248655,111230.0,111220.0,1.6822032]
["bitfinex-derivatives","BTCF0:USTF0",1756298149303,0.47248655,111230.0,111220.0,2.0315494]
["bitfinex-derivatives","BTCF0:USTF0",1756298149907,0.4634051,111230.0,111220.0,2.0315494]
["bitfinex-derivatives","BTCF0:USTF0",1756298150209,0.37351,111230.0,111220.0,2.0315494]
["bitfinex-derivatives","BTCF0:USTF0",1756298150409,0.463405,111230.0,111220.0,2.0315494]
["bitfinex-derivatives","BTCF0:USTF0",1756298155117,0.463405,111230.0,111220.0,2.0313094]
["bitfinex-derivatives","BTCF0:USTF0",1756298155916,0.463405,111230.0,111220.0,1.4519632]
["bitfinex-derivatives","BTCF0:USTF0",1756298156111,0.463405,111230.0,111220.0,2.0313094]
["bitfinex-derivatives","BTCF0:USTF0",1756298158609,0.463405,111230.0,111220.0,1.8213094]
["bitfinex-derivatives","BTCF0:USTF0",1756298158813,0.463405,111230.0,111220.0,2.0313094]
["bitfinex-derivatives","BTCF0:USTF0",1756298160312,0.463405,111230.0,111220.0,1.1906692]
["bitfinex-derivatives","BTCF0:USTF0",1756298160618,1.0627512,111230.0,111220.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1756298160920,1.0627512,111230.0,111220.0,1.28688]
["bitfinex-derivatives","BTCF0:USTF0",1756298161822,1.0627512,111230.0,111220.0,1.25445]
["bitfinex-derivatives","BTCF0:USTF0",1756298162126,1.0627512,111230.0,111220.0,1.28688]
["bitfinex-derivatives","BTCF0:USTF0",1756298162322,0.713405,111230.0,111220.0,1.28688]
["bitfinex-derivatives","BTCF0:USTF0",1756298162522,0.378445,111230.0,111220.0,1.9832193]
["bitfinex-derivatives","BTCF0:USTF0",1756298162734,0.334685,111230.0,111220.0,1.4238731]
["bitfinex-derivatives","BTCF0:USTF0",1756298162927,0.367715,111230.0,111220.0,1.9832193]
["bitfinex-derivatives","BTCF0:USTF0",1756298163126,0.401255,111230.0,111220.0,1.6338731]
["bitfinex-derivatives","BTCF0:USTF0",1756298163423,0.401255,111230.0,111220.0,1.4238731]
["bitfinex-derivatives","BTCF0:USTF0",1756298163612,0.401255,111230.0,111220.0,1.6338731]
["bitfinex-derivatives","BTCF0:USTF0",1756298165426,0.401255,111230.0,111220.0,1.4238731]
["bitfinex-derivatives","BTCF0:USTF0",1756298165927,0.401255,111230.0,111220.0,1.4038731]
["bitfinex-derivatives","BTCF0:USTF0",1756298166127,0.401255,111230.0,111220.0,1.6338731]
["bitfinex-derivatives","BTCF0:USTF0",1756298166326,0.367715,111230.0,111220.0,1.6338731]
["bitfinex-derivatives","BTCF0:USTF0",1756298166926,0.334685,111230.0,111220.0,1.7956322]
["bitfinex-derivatives","BTCF0:USTF0",1756298167228,0.334685,111230.0,111220.0,2.1449784]
["bitfinex-derivatives","BTCF0:USTF0",1756298168426,0.334685,111230.0,111220.0,1.9832193]
["bitfinex-derivatives","BTCF0:USTF0",1756298169127,0.401255,111230.0,111220.0,1.9832193]
["bitfinex-derivatives","BTCF0:USTF0",1756298169626,0.401255,111230.0,111220.0,1.6338731]
["bitfinex-derivatives","BTCF0:USTF0",1756298170027,0.367715,111230.0,111220.0,1.6338731]
["bitfinex-derivatives","BTCF0:USTF0",1756298170228,0.367715,111230.0,111220.0,1.9832193]
["bitfinex-derivatives","BTCF0:USTF0",1756298170431,0.334685,111230.0,111220.0,1.9832193]
["bitfinex-derivatives","BTCF0:USTF0",1756298171320,0.367715,111230.0,111220.0,1.9832193]
["bitfinex-derivatives","BTCF0:USTF0",1756298173931,0.401255,111230.0,111220.0,1.9832193]
["bitfinex-derivatives","BTCF0:USTF0",1756298175327,0.8136612,111230.0,111220.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1756298175530,0.8136612,111230.0,111220.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756298176227,0.8136612,111230.0,111220.0,1.673583]
["bitfinex-derivatives","BTCF0:USTF0",1756298177528,0.8136612,111230.0,111220.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1756298177824,1.0636612,111230.0,111220.0,1.30502]
["bitfinex-derivatives","BTCF0:USTF0",1756298178030,1.0636612,111230.0,111220.0,1.55655]
["bitfinex-derivatives","BTCF0:USTF0",1756298181533,1.4244612,111230.0,111220.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1756298181834,0.185933,111220.0,111210.0,1.34596978]
["bitfinex-derivatives","BTCF0:USTF0",1756298182029,0.5352792,111220.0,111210.0,1.41596978]
["bitfinex-derivatives","BTCF0:USTF0",1756298182735,0.5983392,111220.0,111210.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1756298182938,0.5983392,111220.0,111210.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756298183230,0.248993,111220.0,111210.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756298183431,0.5983392,111220.0,111210.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756298184026,0.5983392,111220.0,111210.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756298185430,0.248993,111220.0,111210.0,1.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756298185633,0.5983392,111220.0,111210.0,1.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756298185832,0.5993392,111220.0,111210.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756298186727,0.5993392,111220.0,111210.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1756298187637,0.5993392,111220.0,111210.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1756298187931,0.8493392,111220.0,111210.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1756298188123,0.6928662,111220.0,111210.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1756298188328,1.2454581,111220.0,111210.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1756298188535,1.2454581,111220.0,111210.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1756298188727,1.2454581,111220.0,111210.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1756298189039,1.2454581,111220.0,111210.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1756298190235,1.3396581,111220.0,111210.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1756298192334,1.3396581,111220.0,111210.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1756298192634,0.2467711,111210.0,111200.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1756298192834,1.7968773,111210.0,111200.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756298194339,1.7978773,111210.0,111200.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756298196841,1.7978773,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298197040,0.9579173,111210.0,111200.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1756298197234,1.7977973,111210.0,111200.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756298197440,1.7977973,111210.0,111200.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1756298197643,2.2976973,111210.0,111200.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1756298197842,2.2976973,111210.0,111200.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1756298198042,2.2976973,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298199040,2.6376973,111210.0,111200.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1756298200143,1.7978173,111210.0,111200.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1756298200442,2.2976573,111210.0,111200.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1756298200644,2.2976573,111210.0,111200.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1756298202640,2.2976573,111210.0,111200.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1756298202834,2.2976573,111210.0,111200.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1756298203042,2.2976573,111210.0,111200.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1756298204348,1.4578173,111210.0,111200.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1756298204643,2.2975773,111210.0,111200.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756298204844,1.0748311,111210.0,111200.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756298205038,2.2975773,111210.0,111200.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756298205236,1.4578173,111210.0,111200.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756298205535,1.0970173,111210.0,111200.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1756298207043,0.7476711,111210.0,111200.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756298207338,0.6822411,111210.0,111200.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756298207736,0.7158811,111210.0,111200.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756298208138,0.6822411,111210.0,111200.0,1.84104]
["bitfinex-derivatives","BTCF0:USTF0",1756298208343,0.6116611,111210.0,111200.0,1.930959]
["bitfinex-derivatives","BTCF0:USTF0",1756298208838,0.5908111,111210.0,111200.0,2.2803052]
["bitfinex-derivatives","BTCF0:USTF0",1756298209041,0.5898111,111210.0,111200.0,2.2803052]
["bitfinex-derivatives","BTCF0:USTF0",1756298209455,0.5898111,111210.0,111200.0,2.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1756298210037,0.5898111,111210.0,111200.0,1.84104]
["bitfinex-derivatives","BTCF0:USTF0",1756298210240,0.5898111,111210.0,111200.0,2.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1756298211152,0.6850111,111210.0,111200.0,1.84092]
["bitfinex-derivatives","BTCF0:USTF0",1756298211340,1.0970173,111210.0,111200.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1756298211541,2.2974173,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298211743,0.2467788,111200.0,111190.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1756298212047,0.596125,111200.0,111190.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1756298214548,0.597125,111200.0,111190.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1756298215648,1.097025,111200.0,111190.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1756298216750,1.097025,111200.0,111190.0,0.841247]
["bitfinex-derivatives","BTCF0:USTF0",1756298217849,1.097025,111200.0,111190.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1756298219055,1.097025,111200.0,111190.0,0.841247]
["bitfinex-derivatives","BTCF0:USTF0",1756298220248,1.097025,111200.0,111190.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1756298220458,1.4463712,111200.0,111190.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1756298220662,1.6963712,111200.0,111190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298220845,2.0263712,111200.0,111190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298221050,1.6963712,111200.0,111190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298221457,1.347025,111200.0,111190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298222651,2.3871712,111200.0,111190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298222857,0.1533551,111180.0,111170.0,0.69968723]
["bitfinex-derivatives","BTCF0:USTF0",1756298223047,0.5981713,111180.0,111170.0,0.89723723]
["bitfinex-derivatives","BTCF0:USTF0",1756298223254,0.5981713,111180.0,111170.0,0.90116723]
["bitfinex-derivatives","BTCF0:USTF0",1756298223554,0.5981713,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298223757,0.5981713,111180.0,111170.0,0.73940813]
["bitfinex-derivatives","BTCF0:USTF0",1756298224153,0.5981713,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298224352,1.4374913,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298224656,1.4462819,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298225861,1.4462819,111180.0,111170.0,0.76892813]
["bitfinex-derivatives","BTCF0:USTF0",1756298226060,0.2576157,111180.0,111170.0,0.76892813]
["bitfinex-derivatives","BTCF0:USTF0",1756298226264,1.9462219,111180.0,111170.0,0.76892813]
["bitfinex-derivatives","BTCF0:USTF0",1756298226959,1.9462219,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298227463,1.1068619,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298227650,1.1068619,111180.0,111170.0,0.40712813]
["bitfinex-derivatives","BTCF0:USTF0",1756298227854,1.9461419,111180.0,111170.0,0.40712813]
["bitfinex-derivatives","BTCF0:USTF0",1756298228761,1.9461419,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298229155,1.9461819,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298230055,1.1068619,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298232365,0.7575157,111180.0,111170.0,0.85787133]
["bitfinex-derivatives","BTCF0:USTF0",1756298232566,1.1068619,111180.0,111170.0,0.85787133]
["bitfinex-derivatives","BTCF0:USTF0",1756298232752,1.1068619,111180.0,111170.0,0.76792813]
["bitfinex-derivatives","BTCF0:USTF0",1756298233359,1.0980713,111180.0,111170.0,0.85787133]
["bitfinex-derivatives","BTCF0:USTF0",1756298233562,0.7487251,111180.0,111170.0,0.85787133]
["bitfinex-derivatives","BTCF0:USTF0",1756298233857,1.0980713,111180.0,111170.0,0.85787133]
["bitfinex-derivatives","BTCF0:USTF0",1756298235852,0.4999,111180.0,111170.0,1.45721753]
["bitfinex-derivatives","BTCF0:USTF0",1756298236056,0.5898351,111180.0,111170.0,1.45721753]
["bitfinex-derivatives","BTCF0:USTF0",1756298236457,0.6191151,111180.0,111170.0,1.45721753]
["bitfinex-derivatives","BTCF0:USTF0",1756298236660,0.6191151,111180.0,111170.0,1.10787133]
["bitfinex-derivatives","BTCF0:USTF0",1756298237765,0.6513651,111180.0,111170.0,1.10787133]
["bitfinex-derivatives","BTCF0:USTF0",1756298238561,0.6191151,111180.0,111170.0,1.10787133]
["bitfinex-derivatives","BTCF0:USTF0",1756298238766,0.4999,111180.0,111170.0,1.45721753]
["bitfinex-derivatives","BTCF0:USTF0",1756298239061,0.4649,111180.0,111170.0,1.45721753]
["bitfinex-derivatives","BTCF0:USTF0",1756298239265,0.26062,111180.0,111170.0,1.45721753]
["bitfinex-derivatives","BTCF0:USTF0",1756298239469,0.26062,111180.0,111170.0,1.78721753]
["bitfinex-derivatives","BTCF0:USTF0",1756298239659,0.2300516,111180.0,111170.0,1.78721753]
["bitfinex-derivatives","BTCF0:USTF0",1756298239854,0.1770944,111220.0,111210.0,0.0899109]
["bitfinex-derivatives","BTCF0:USTF0",1756298240165,0.1770944,111220.0,111210.0,1.8692171]
["bitfinex-derivatives","BTCF0:USTF0",1756298241067,0.2669973,111220.0,111210.0,1.8692171]
["bitfinex-derivatives","BTCF0:USTF0",1756298241569,0.1770944,111220.0,111210.0,1.8692171]
["bitfinex-derivatives","BTCF0:USTF0",1756298242362,0.1770944,111220.0,111210.0,1.5198709]
["bitfinex-derivatives","BTCF0:USTF0",1756298243260,0.1780944,111220.0,111210.0,1.8692171]
["bitfinex-derivatives","BTCF0:USTF0",1756298245066,0.1441544,111220.0,111210.0,1.8692171]
["bitfinex-derivatives","BTCF0:USTF0",1756298245259,0.0484844,111220.0,111210.0,2.1192171]
["bitfinex-derivatives","BTCF0:USTF0",1756298245858,0.001,111220.0,111210.0,2.1192171]
["bitfinex-derivatives","BTCF0:USTF0",1756298246068,0.001,111220.0,111210.0,1.2800571]
["bitfinex-derivatives","BTCF0:USTF0",1756298246264,0.001,111220.0,111210.0,1.7696309]
["bitfinex-derivatives","BTCF0:USTF0",1756298246460,0.001,111220.0,111210.0,2.1189771]
["bitfinex-derivatives","BTCF0:USTF0",1756298247467,0.001,111220.0,111210.0,1.2800571]
["bitfinex-derivatives","BTCF0:USTF0",1756298247663,0.001,111220.0,111210.0,2.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1756298247864,0.03028,111220.0,111210.0,2.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1756298248973,0.03028,111220.0,111210.0,1.2834471]
["bitfinex-derivatives","BTCF0:USTF0",1756298249273,0.16265,111220.0,111210.0,2.1276771]
["bitfinex-derivatives","BTCF0:USTF0",1756298249570,0.03028,111220.0,111210.0,2.1276771]
["bitfinex-derivatives","BTCF0:USTF0",1756298250767,0.03028,111220.0,111210.0,1.2888771]
["bitfinex-derivatives","BTCF0:USTF0",1756298251072,0.03028,111220.0,111210.0,2.20021639]
["bitfinex-derivatives","BTCF0:USTF0",1756298252369,0.03028,111220.0,111210.0,1.85083019]
["bitfinex-derivatives","BTCF0:USTF0",1756298252567,0.03028,111220.0,111210.0,2.20017639]
["bitfinex-derivatives","BTCF0:USTF0",1756298252769,0.03028,111220.0,111210.0,1.36149639]
["bitfinex-derivatives","BTCF0:USTF0",1756298252966,0.03028,111220.0,111210.0,2.20013639]
["bitfinex-derivatives","BTCF0:USTF0",1756298253171,0.03028,111220.0,111210.0,1.01215019]
["bitfinex-derivatives","BTCF0:USTF0",1756298253372,0.4130562,111220.0,111210.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1756298253675,0.03028,111220.0,111210.0,2.20013639]
["bitfinex-derivatives","BTCF0:USTF0",1756298253976,0.03028,111220.0,111210.0,1.36149639]
["bitfinex-derivatives","BTCF0:USTF0",1756298254273,0.03028,111220.0,111210.0,2.20013639]
["bitfinex-derivatives","BTCF0:USTF0",1756298254677,0.03028,111220.0,111210.0,1.36149639]
["bitfinex-derivatives","BTCF0:USTF0",1756298254876,0.03028,111220.0,111210.0,2.20009639]
["bitfinex-derivatives","BTCF0:USTF0",1756298256074,0.09726,111220.0,111210.0,2.20009639]
["bitfinex-derivatives","BTCF0:USTF0",1756298256276,0.06383,111220.0,111210.0,2.20009639]
["bitfinex-derivatives","BTCF0:USTF0",1756298256576,0.03028,111220.0,111210.0,2.20009639]
["bitfinex-derivatives","BTCF0:USTF0",1756298258466,0.06383,111220.0,111210.0,2.20009639]
["bitfinex-derivatives","BTCF0:USTF0",1756298258671,0.03028,111220.0,111210.0,2.20009639]
["bitfinex-derivatives","BTCF0:USTF0",1756298260581,0.09726,111220.0,111210.0,1.85067019]
["bitfinex-derivatives","BTCF0:USTF0",1756298260880,0.03028,111220.0,111210.0,2.20001639]
["bitfinex-derivatives","BTCF0:USTF0",1756298264079,0.09726,111220.0,111210.0,1.85067019]
["bitfinex-derivatives","BTCF0:USTF0",1756298264382,0.09726,111220.0,111210.0,2.20001639]
["bitfinex-derivatives","BTCF0:USTF0",1756298264383,0.1201828,111220.0,111210.0,2.20001639]
["bitfinex-derivatives","BTCF0:USTF0",1756298264584,0.03028,111220.0,111210.0,2.20001639]
["bitfinex-derivatives","BTCF0:USTF0",1756298266686,0.1201828,111220.0,111210.0,2.20001639]
["bitfinex-derivatives","BTCF0:USTF0",1756298267385,0.03028,111220.0,111210.0,2.20001639]
["bitfinex-derivatives","BTCF0:USTF0",1756298271280,0.03028,111220.0,111210.0,1.85067019]
["bitfinex-derivatives","BTCF0:USTF0",1756298271486,0.03028,111220.0,111210.0,2.20001639]
["bitfinex-derivatives","BTCF0:USTF0",1756298275785,0.03028,111220.0,111210.0,2.36177549]
["bitfinex-derivatives","BTCF0:USTF0",1756298277589,0.03028,111220.0,111210.0,2.01242929]
["bitfinex-derivatives","BTCF0:USTF0",1756298277789,0.03028,111220.0,111210.0,2.36177549]
["bitfinex-derivatives","BTCF0:USTF0",1756298278792,0.09726,111220.0,111210.0,2.01242929]
["bitfinex-derivatives","BTCF0:USTF0",1756298278980,0.09726,111220.0,111210.0,2.36177549]
["bitfinex-derivatives","BTCF0:USTF0",1756298279184,0.03028,111220.0,111210.0,2.36177549]
["bitfinex-derivatives","BTCF0:USTF0",1756298279790,0.10097,111220.0,111210.0,2.36177549]
["bitfinex-derivatives","BTCF0:USTF0",1756298279993,0.1908728,111220.0,111210.0,2.01242929]
["bitfinex-derivatives","BTCF0:USTF0",1756298280192,0.4716628,111220.0,111210.0,1.76210919]
["bitfinex-derivatives","BTCF0:USTF0",1756298280392,0.855779,111220.0,111210.0,1.67219839]
["bitfinex-derivatives","BTCF0:USTF0",1756298280593,0.87397131,111220.0,111210.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1756298282393,0.88177131,111220.0,111210.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1756298283594,0.88177131,111220.0,111210.0,0.59962]
["bitfinex-derivatives","BTCF0:USTF0",1756298283794,0.88177131,111220.0,111210.0,1.43778]
["bitfinex-derivatives","BTCF0:USTF0",1756298284195,0.88177131,111220.0,111210.0,1.07698]
["bitfinex-derivatives","BTCF0:USTF0",1756298285793,0.63177131,111220.0,111210.0,1.07698]
["bitfinex-derivatives","BTCF0:USTF0",1756298286889,0.63177131,111220.0,111210.0,0.23543]
["bitfinex-derivatives","BTCF0:USTF0",1756298287189,0.0899109,111210.0,111200.0,1.20077]
["bitfinex-derivatives","BTCF0:USTF0",1756298287385,0.5396871,111210.0,111200.0,1.43077]
["bitfinex-derivatives","BTCF0:USTF0",1756298287586,0.7896871,111210.0,111200.0,1.06812]
["bitfinex-derivatives","BTCF0:USTF0",1756298287787,1.2162871,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298289995,1.5962871,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298290497,2.0961871,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298290798,2.0971871,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756298291386,2.4465333,111210.0,111200.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1756298291589,0.089919,111200.0,111190.0,0.01989116]
["bitfinex-derivatives","BTCF0:USTF0",1756298291791,1.3156414,111200.0,111190.0,0.21989116]
["bitfinex-derivatives","BTCF0:USTF0",1756298292695,0.9662952,111200.0,111190.0,0.21989116]
["bitfinex-derivatives","BTCF0:USTF0",1756298293492,0.9672952,111200.0,111190.0,0.21989116]
["bitfinex-derivatives","BTCF0:USTF0",1756298293898,1.4671952,111200.0,111190.0,0.21989116]
["bitfinex-derivatives","BTCF0:USTF0",1756298294397,1.47612538,111200.0,111190.0,0.21989116]
["bitfinex-derivatives","BTCF0:USTF0",1756298294785,1.47612538,111200.0,111190.0,0.27886116]
["bitfinex-derivatives","BTCF0:USTF0",1756298295497,1.47612538,111200.0,111190.0,0.27590116]
["bitfinex-derivatives","BTCF0:USTF0",1756298295999,2.31428538,111200.0,111190.0,0.21989116]
["bitfinex-derivatives","BTCF0:USTF0",1756298296295,1.47612538,111200.0,111190.0,0.28071116]
["bitfinex-derivatives","BTCF0:USTF0",1756298296495,1.47612538,111200.0,111190.0,0.27886116]
["bitfinex-derivatives","BTCF0:USTF0",1756298296698,1.47612538,111200.0,111190.0,0.27590116]
["bitfinex-derivatives","BTCF0:USTF0",1756298297796,1.47612538,111200.0,111190.0,0.21989116]
["bitfinex-derivatives","BTCF0:USTF0",1756298298398,2.31428538,111200.0,111190.0,0.27590116]
["bitfinex-derivatives","BTCF0:USTF0",1756298299593,1.47612538,111200.0,111190.0,0.27590116]
["bitfinex-derivatives","BTCF0:USTF0",1756298299798,0.73120918,111200.0,111190.0,0.37063826]
["bitfinex-derivatives","BTCF0:USTF0",1756298300097,1.11532538,111200.0,111190.0,0.64151116]
["bitfinex-derivatives","BTCF0:USTF0",1756298300297,1.11532538,111200.0,111190.0,0.28071116]
["bitfinex-derivatives","BTCF0:USTF0",1756298301799,1.11532538,111200.0,111190.0,0.24216116]
["bitfinex-derivatives","BTCF0:USTF0",1756298301997,1.47612538,111200.0,111190.0,0.21989116]
["bitfinex-derivatives","BTCF0:USTF0",1756298302396,1.11532538,111200.0,111190.0,0.27886116]
["bitfinex-derivatives","BTCF0:USTF0",1756298302590,1.47612538,111200.0,111190.0,0.27886116]
["bitfinex-derivatives","BTCF0:USTF0",1756298302996,1.47612538,111200.0,111190.0,0.28071116]
["bitfinex-derivatives","BTCF0:USTF0",1756298303202,1.11532538,111200.0,111190.0,0.28071116]
["bitfinex-derivatives","BTCF0:USTF0",1756298303594,1.47612538,111200.0,111190.0,0.28071116]
["bitfinex-derivatives","BTCF0:USTF0",1756298304299,0.76597918,111200.0,111190.0,0.28071116]
["bitfinex-derivatives","BTCF0:USTF0",1756298304494,1.11532538,111200.0,111190.0,0.28071116]
["bitfinex-derivatives","BTCF0:USTF0",1756298308600,1.11532538,111200.0,111190.0,0.22470116]
["bitfinex-derivatives","BTCF0:USTF0",1756298308808,2.45547158,111200.0,111190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298309501,1.72612538,111200.0,111190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298310104,2.56420538,111200.0,111190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298311106,2.21485918,111200.0,111190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298311303,2.56420538,111200.0,111190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298311702,2.21485918,111200.0,111190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298311896,2.56420538,111200.0,111190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298312809,2.20336538,111200.0,111190.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1756298313107,2.20332538,111200.0,111190.0,0.25809]
["bitfinex-derivatives","BTCF0:USTF0",1756298313409,2.20332538,111200.0,111190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298315112,2.56412538,111200.0,111190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298316512,1.95332538,111200.0,111190.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1756298316713,1.11532538,111200.0,111190.0,0.9600271]
["bitfinex-derivatives","BTCF0:USTF0",1756298317220,1.11532538,111200.0,111190.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756298317607,1.11532538,111200.0,111190.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1756298318116,1.11532538,111200.0,111190.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756298318307,1.11532538,111200.0,111190.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1756298319515,1.11532538,111200.0,111190.0,1.70806]
["bitfinex-derivatives","BTCF0:USTF0",1756298320507,1.11532538,111200.0,111190.0,1.34726]
["bitfinex-derivatives","BTCF0:USTF0",1756298321813,1.11532538,111200.0,111190.0,1.34718]
["bitfinex-derivatives","BTCF0:USTF0",1756298325017,0.76597918,111200.0,111190.0,1.34718]
["bitfinex-derivatives","BTCF0:USTF0",1756298325210,1.11532538,111200.0,111190.0,1.34718]
["bitfinex-derivatives","BTCF0:USTF0",1756298325909,1.11532538,111200.0,111190.0,1.70798]
["bitfinex-derivatives","BTCF0:USTF0",1756298326712,0.76597918,111200.0,111190.0,1.797907]
["bitfinex-derivatives","BTCF0:USTF0",1756298327016,0.644249,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298327315,0.620559,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298327507,0.620559,111200.0,111190.0,1.797907]
["bitfinex-derivatives","BTCF0:USTF0",1756298327708,0.687099,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298328117,0.686099,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298328419,0.619559,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298329114,0.654449,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298329316,0.619559,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298329525,0.4999,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298330015,0.5898189,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298330318,0.6196089,111200.0,111190.0,2.1472532]
["bitfinex-derivatives","BTCF0:USTF0",1756298331414,0.6196089,111200.0,111190.0,2.1482532]
["bitfinex-derivatives","BTCF0:USTF0",1756298331811,0.52969,111200.0,111190.0,2.1482532]
["bitfinex-derivatives","BTCF0:USTF0",1756298332912,0.4999,111200.0,111190.0,2.1482532]
["bitfinex-derivatives","BTCF0:USTF0",1756298333117,0.4999,111200.0,111190.0,2.3100123]
["bitfinex-derivatives","BTCF0:USTF0",1756298333614,0.6196089,111200.0,111190.0,2.3100123]
["bitfinex-derivatives","BTCF0:USTF0",1756298333814,0.6196089,111200.0,111190.0,2.3097723]
["bitfinex-derivatives","BTCF0:USTF0",1756298334015,0.1197089,111200.0,111190.0,2.3097723]
["bitfinex-derivatives","BTCF0:USTF0",1756298334819,0.02979,111200.0,111190.0,2.3097723]
["bitfinex-derivatives","BTCF0:USTF0",1756298335410,0.565097,111210.0,111200.0,0.1093189]
["bitfinex-derivatives","BTCF0:USTF0",1756298335614,0.565097,111210.0,111200.0,0.8122489]
["bitfinex-derivatives","BTCF0:USTF0",1756298336116,0.565097,111210.0,111200.0,1.1615951]
["bitfinex-derivatives","BTCF0:USTF0",1756298336422,0.565097,111210.0,111200.0,1.9991951]
["bitfinex-derivatives","BTCF0:USTF0",1756298337525,0.661427,111210.0,111200.0,1.9991951]
["bitfinex-derivatives","BTCF0:USTF0",1756298340526,0.661427,111210.0,111200.0,1.1615951]
["bitfinex-derivatives","BTCF0:USTF0",1756298340718,0.661427,111210.0,111200.0,1.9991151]
["bitfinex-derivatives","BTCF0:USTF0",1756298341526,0.661427,111210.0,111200.0,1.9990751]
["bitfinex-derivatives","BTCF0:USTF0",1756298341929,0.661427,111210.0,111200.0,1.1615951]
["bitfinex-derivatives","BTCF0:USTF0",1756298342127,0.661427,111210.0,111200.0,0.8122489]
["bitfinex-derivatives","BTCF0:USTF0",1756298342330,1.0107732,111210.0,111200.0,1.6496889]
["bitfinex-derivatives","BTCF0:USTF0",1756298342627,1.0107732,111210.0,111200.0,0.8122489]
["bitfinex-derivatives","BTCF0:USTF0",1756298342922,1.0107732,111210.0,111200.0,1.6496889]
["bitfinex-derivatives","BTCF0:USTF0",1756298343126,0.661427,111210.0,111200.0,1.6496889]
["bitfinex-derivatives","BTCF0:USTF0",1756298344622,0.661427,111210.0,111200.0,0.8122489]
["bitfinex-derivatives","BTCF0:USTF0",1756298344828,0.661427,111210.0,111200.0,1.6496489]
["bitfinex-derivatives","BTCF0:USTF0",1756298347632,0.661427,111210.0,111200.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1756298347831,0.661427,111210.0,111200.0,0.72234]
["bitfinex-derivatives","BTCF0:USTF0",1756298348032,0.661427,111210.0,111200.0,1.55966]
["bitfinex-derivatives","BTCF0:USTF0",1756298348531,1.0107732,111210.0,111200.0,1.55966]
["bitfinex-derivatives","BTCF0:USTF0",1756298349335,1.0107732,111210.0,111200.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1756298349632,1.0107732,111210.0,111200.0,1.33055]
["bitfinex-derivatives","BTCF0:USTF0",1756298351232,1.0107732,111210.0,111200.0,1.35962]
["bitfinex-derivatives","BTCF0:USTF0",1756298352636,1.0107732,111210.0,111200.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1756298352939,1.0107732,111210.0,111200.0,1.33051]
["bitfinex-derivatives","BTCF0:USTF0",1756298353541,0.661427,111210.0,111200.0,1.4494989]
["bitfinex-derivatives","BTCF0:USTF0",1756298353741,0.661427,111210.0,111200.0,1.6494989]
["bitfinex-derivatives","BTCF0:USTF0",1756298353929,1.0107732,111210.0,111200.0,1.6494989]
["bitfinex-derivatives","BTCF0:USTF0",1756298354133,0.661427,111210.0,111200.0,1.6494989]
["bitfinex-derivatives","BTCF0:USTF0",1756298356037,0.5948816,111210.0,111200.0,1.9988451]
["bitfinex-derivatives","BTCF0:USTF0",1756298356246,0.0899109,111210.0,111200.0,1.9988451]
["bitfinex-derivatives","BTCF0:USTF0",1756298356841,0.5898109,111210.0,111200.0,1.9988451]
["bitfinex-derivatives","BTCF0:USTF0",1756298358037,0.4999,111210.0,111200.0,1.9988451]
["bitfinex-derivatives","BTCF0:USTF0",1756298358441,0.4999,111210.0,111200.0,2.2488451]
["bitfinex-derivatives","BTCF0:USTF0",1756298358642,0.36722,111210.0,111200.0,2.5981913]
["bitfinex-derivatives","BTCF0:USTF0",1756298358945,0.36722,111210.0,111200.0,2.7599504]
["bitfinex-derivatives","BTCF0:USTF0",1756298359536,0.36722,111210.0,111200.0,2.4106042]
["bitfinex-derivatives","BTCF0:USTF0",1756298360647,0.07011231,111220.0,111210.0,0.0899109]
["bitfinex-derivatives","BTCF0:USTF0",1756298360846,0.07011231,111220.0,111210.0,1.0000571]
["bitfinex-derivatives","BTCF0:USTF0",1756298361047,0.43741231,111220.0,111210.0,1.0000571]
["bitfinex-derivatives","BTCF0:USTF0",1756298361841,0.43841231,111220.0,111210.0,1.0000571]
["bitfinex-derivatives","BTCF0:USTF0",1756298362548,0.07111231,111220.0,111210.0,1.0000571]
["bitfinex-derivatives","BTCF0:USTF0",1756298363047,0.43841231,111220.0,111210.0,1.0000571]
["bitfinex-derivatives","BTCF0:USTF0",1756298363442,0.59631521,111220.0,111210.0,1.0000571]
["bitfinex-derivatives","BTCF0:USTF0",1756298363642,0.52831521,111220.0,111210.0,1.0000571]
["bitfinex-derivatives","BTCF0:USTF0",1756298363950,0.59631521,111220.0,111210.0,1.0000571]
["bitfinex-derivatives","BTCF0:USTF0",1756298364547,0.59631521,111220.0,111210.0,1.8369771]
["bitfinex-derivatives","BTCF0:USTF0",1756298364750,0.50641231,111220.0,111210.0,1.8369771]
["bitfinex-derivatives","BTCF0:USTF0",1756298365453,0.43841231,111220.0,111210.0,1.8369771]
["bitfinex-derivatives","BTCF0:USTF0",1756298365849,0.47237231,111220.0,111210.0,1.8369771]
["bitfinex-derivatives","BTCF0:USTF0",1756298366049,0.47237231,111220.0,111210.0,2.1977771]
["bitfinex-derivatives","BTCF0:USTF0",1756298366450,0.50641231,111220.0,111210.0,2.1977771]
["bitfinex-derivatives","BTCF0:USTF0",1756298367452,1.23506131,111220.0,111210.0,1.6483509]
["bitfinex-derivatives","BTCF0:USTF0",1756298367753,1.23506131,111220.0,111210.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1756298368248,1.23506131,111220.0,111210.0,1.8483109]
["bitfinex-derivatives","BTCF0:USTF0",1756298368652,1.23506131,111220.0,111210.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1756298368954,1.23506131,111220.0,111210.0,1.7584]
["bitfinex-derivatives","BTCF0:USTF0",1756298369950,0.88571511,111220.0,111210.0,1.4876809]
["bitfinex-derivatives","BTCF0:USTF0",1756298370848,1.23506131,111220.0,111210.0,1.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756298371048,1.23506131,111220.0,111210.0,1.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756298372250,1.23506131,111220.0,111210.0,1.4876809]
["bitfinex-derivatives","BTCF0:USTF0",1756298376156,1.23406131,111220.0,111210.0,1.4876809]
["bitfinex-derivatives","BTCF0:USTF0",1756298376552,1.23406131,111220.0,111210.0,1.5595291]
["bitfinex-derivatives","BTCF0:USTF0",1756298378064,1.23406131,111220.0,111210.0,0.7229991]
["bitfinex-derivatives","BTCF0:USTF0",1756298378359,0.98406131,111220.0,111210.0,1.5591591]
["bitfinex-derivatives","BTCF0:USTF0",1756298378960,0.98406131,111220.0,111210.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1756298379160,0.63471511,111220.0,111210.0,1.4874808]
["bitfinex-derivatives","BTCF0:USTF0",1756298379463,0.98506131,111220.0,111210.0,1.4874808]
["bitfinex-derivatives","BTCF0:USTF0",1756298381164,0.63571511,111220.0,111210.0,1.4874808]
["bitfinex-derivatives","BTCF0:USTF0",1756298381463,0.98506131,111220.0,111210.0,1.4874808]
["bitfinex-derivatives","BTCF0:USTF0",1756298382568,0.98506131,111220.0,111210.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1756298383063,0.98506131,111220.0,111210.0,1.39757]
["bitfinex-derivatives","BTCF0:USTF0",1756298385265,0.98506131,111220.0,111210.0,1.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756298385462,0.98506131,111220.0,111210.0,1.39757]
["bitfinex-derivatives","BTCF0:USTF0",1756298386157,0.98506131,111220.0,111210.0,1.4874808]
["bitfinex-derivatives","BTCF0:USTF0",1756298387367,0.98506131,111220.0,111210.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1756298387865,0.98506131,111220.0,111210.0,1.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756298389668,0.98506131,111220.0,111210.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1756298389870,0.98506131,111220.0,111210.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298390071,0.98506131,111220.0,111210.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1756298390559,0.98506131,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298390763,1.59586131,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298392369,1.74516131,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298392573,1.59586131,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298393173,2.43222131,111220.0,111210.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756298393374,2.43222131,111220.0,111210.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1756298393771,2.43222131,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298395773,1.24651511,111220.0,111210.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1756298396078,1.59586131,111220.0,111210.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756298396578,1.23506131,111220.0,111210.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756298397380,0.88571511,111220.0,111210.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756298397575,0.88571511,111220.0,111210.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1756298397774,1.23506131,111220.0,111210.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1756298399378,2.07138131,111220.0,111210.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1756298401184,2.07138131,111220.0,111210.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298401393,2.43210821,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298401681,2.76210821,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298401882,0.2472009,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298402082,0.5965471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298402279,0.5965471,111210.0,111200.0,0.650719]
["bitfinex-derivatives","BTCF0:USTF0",1756298402479,0.5965471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298402886,0.2472009,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298403078,0.5965471,111210.0,111200.0,0.650719]
["bitfinex-derivatives","BTCF0:USTF0",1756298403679,0.5965471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298403886,0.5965471,111210.0,111200.0,1.39704]
["bitfinex-derivatives","BTCF0:USTF0",1756298406383,0.5975471,111210.0,111200.0,1.39704]
["bitfinex-derivatives","BTCF0:USTF0",1756298407087,0.5975471,111210.0,111200.0,1.397]
["bitfinex-derivatives","BTCF0:USTF0",1756298407287,0.5975471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298411699,0.5975471,111210.0,111200.0,0.650719]
["bitfinex-derivatives","BTCF0:USTF0",1756298414007,0.5975471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298416404,0.5975471,111210.0,111200.0,0.650719]
["bitfinex-derivatives","BTCF0:USTF0",1756298418902,0.5975471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298424601,0.5975471,111210.0,111200.0,0.6507193]
["bitfinex-derivatives","BTCF0:USTF0",1756298424807,0.5975471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298425906,0.2482009,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298426108,0.5975471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298427011,0.7468471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298427313,0.5975471,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298429314,0.51035974,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298431318,0.77251858,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298432412,0.2482009,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298432718,0.51035974,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298436513,0.2482009,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298436715,0.51035974,111210.0,111200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298437805,0.1821809,111210.0,111200.0,0.91287844]
["bitfinex-derivatives","BTCF0:USTF0",1756298438005,0.42517974,111210.0,111200.0,0.91287844]
["bitfinex-derivatives","BTCF0:USTF0",1756298438313,0.02856,111210.0,111200.0,1.42503728]
["bitfinex-derivatives","BTCF0:USTF0",1756298438516,0.001,111210.0,111200.0,1.42503728]
["bitfinex-derivatives","BTCF0:USTF0",1756298440411,0.42068545,111220.0,111210.0,0.0899115]
["bitfinex-derivatives","BTCF0:USTF0",1756298440615,0.52854545,111220.0,111210.0,1.65851884]
["bitfinex-derivatives","BTCF0:USTF0",1756298440817,0.79070429,111220.0,111210.0,1.39632]
["bitfinex-derivatives","BTCF0:USTF0",1756298441112,0.79070429,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298441421,1.11577719,111220.0,111210.0,1.39632]
["bitfinex-derivatives","BTCF0:USTF0",1756298442217,1.36577719,111220.0,111210.0,1.39632]
["bitfinex-derivatives","BTCF0:USTF0",1756298442514,1.36577719,111220.0,111210.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756298442914,1.36577719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298443719,2.20125719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298444217,2.20225719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298446222,1.36677719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298446408,2.20217719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298451727,2.35147719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298452024,2.20217719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298452818,1.36677719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298453018,2.20201719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298458632,2.56281719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298461431,1.72757719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298461637,2.56261719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298461826,2.71191719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298464937,2.36242661,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298465134,2.71191719,111220.0,111210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756298465631,3.07191719,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298465839,0.1926381,111190.0,111180.0,0.59730323]
["bitfinex-derivatives","BTCF0:USTF0",1756298466032,0.54212868,111190.0,111180.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1756298466439,0.54212868,111190.0,111180.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1756298466938,0.1926381,111190.0,111180.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1756298467232,0.1926381,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298467233,0.1926462,111180.0,111170.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1756298467433,0.0899443,111170.0,111160.0,0.54270998]
["bitfinex-derivatives","BTCF0:USTF0",1756298467630,0.1926543,111170.0,111160.0,0.56431998]
["bitfinex-derivatives","BTCF0:USTF0",1756298467832,0.54214488,111170.0,111160.0,0.56431998]
["bitfinex-derivatives","BTCF0:USTF0",1756298468029,0.54214488,111170.0,111160.0,0.59744998]
["bitfinex-derivatives","BTCF0:USTF0",1756298468530,0.1926543,111170.0,111160.0,0.43569088]
["bitfinex-derivatives","BTCF0:USTF0",1756298468935,0.10271,111170.0,111160.0,1.12513386]
["bitfinex-derivatives","BTCF0:USTF0",1756298469140,0.02936,111170.0,111160.0,1.12513386]
["bitfinex-derivatives","BTCF0:USTF0",1756298469342,0.05124,111170.0,111160.0,0.77764328]
["bitfinex-derivatives","BTCF0:USTF0",1756298469533,0.0899412,111180.0,111160.0,0.74771328]
["bitfinex-derivatives","BTCF0:USTF0",1756298469734,0.1118212,111180.0,111170.0,1.26382]
["bitfinex-derivatives","BTCF0:USTF0",1756298470038,0.1118212,111180.0,111170.0,1.61331058]
["bitfinex-derivatives","BTCF0:USTF0",1756298470236,0.1118212,111180.0,111170.0,1.26382]
["bitfinex-derivatives","BTCF0:USTF0",1756298470439,0.49454178,111180.0,111170.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1756298470646,0.1632912,111180.0,111170.0,1.14782]
["bitfinex-derivatives","BTCF0:USTF0",1756298470938,0.51278178,111180.0,111160.0,0.40756088]
["bitfinex-derivatives","BTCF0:USTF0",1756298471144,0.87358488,111170.0,111160.0,0.04676088]
["bitfinex-derivatives","BTCF0:USTF0",1756298471337,0.87358488,111170.0,111160.0,0.07989088]
["bitfinex-derivatives","BTCF0:USTF0",1756298471537,0.90294488,111170.0,111160.0,0.07989088]
["bitfinex-derivatives","BTCF0:USTF0",1756298473342,0.90294488,111170.0,111160.0,0.07489088]
["bitfinex-derivatives","BTCF0:USTF0",1756298473541,0.90194488,111170.0,111160.0,0.07489088]
["bitfinex-derivatives","BTCF0:USTF0",1756298473745,0.54114488,111170.0,111160.0,0.07489088]
["bitfinex-derivatives","BTCF0:USTF0",1756298474045,0.54114488,111170.0,111160.0,0.07809088]
["bitfinex-derivatives","BTCF0:USTF0",1756298474237,1.04104488,111170.0,111160.0,0.07809088]
["bitfinex-derivatives","BTCF0:USTF0",1756298474433,1.04104488,111170.0,111160.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1756298474634,0.1926704,111150.0,111140.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1756298474945,0.54216098,111150.0,111140.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1756298475939,0.1926704,111150.0,111140.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1756298476251,1.04206098,111150.0,111140.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756298476549,1.04206098,111150.0,111140.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1756298480134,1.04206098,111150.0,111140.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1756298480338,1.04206098,111150.0,111140.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1756298481647,0.84575596,111150.0,111140.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1756298481846,0.97583636,111150.0,111140.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1756298482047,0.97583636,111150.0,111140.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756298482942,1.33663636,111150.0,111140.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756298483142,1.33663636,111150.0,111140.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756298483346,1.35488703,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298483646,1.73747703,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298483845,1.98747703,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298484043,0.1926866,111130.0,111120.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1756298484346,0.54217718,111130.0,111120.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1756298484849,0.54217718,111130.0,111120.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756298485248,0.54217718,111130.0,111120.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756298485950,1.0378866,111130.0,111120.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1756298486246,1.38737718,111130.0,111120.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1756298486448,1.88727718,111130.0,111120.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756298486653,1.88627718,111130.0,111120.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756298487251,1.89545269,111130.0,111120.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756298487548,1.89541269,111130.0,111120.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756298487747,1.05025269,111130.0,111120.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1756298487944,1.89637269,111130.0,111120.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1756298488454,0.70076211,111130.0,111120.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1756298488661,1.89641269,111130.0,111120.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1756298488953,1.96887546,111130.0,111120.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1756298489151,3.27916604,111130.0,111120.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1756298489345,3.27916604,111130.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298489346,0.10088,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298489558,1.38673148,111100.0,111090.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1756298489843,1.38673148,111100.0,111090.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1756298490044,1.38673148,111100.0,111090.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756298490254,1.38673148,111100.0,111090.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756298490552,1.38673148,111100.0,111090.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756298490756,1.38673148,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756298491253,1.9780409,111100.0,111090.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756298491447,0.9407809,111100.0,111090.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756298491757,0.6907809,111100.0,111090.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756298492054,0.6907809,111100.0,111090.0,0.608489]
["bitfinex-derivatives","BTCF0:USTF0",1756298492259,0.6907809,111100.0,111090.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1756298493256,0.6907809,111100.0,111090.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1756298493554,1.10217415,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298493848,1.41217415,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298494159,1.66217415,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298494951,1.66217415,111100.0,111090.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1756298495152,2.1100609,111100.0,111090.0,0.48897]
["bitfinex-derivatives","BTCF0:USTF0",1756298495350,2.52045415,111100.0,111090.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1756298495553,2.52045415,111100.0,111090.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1756298495854,2.52045415,111100.0,111090.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756298495855,1.96109415,111100.0,111090.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1756298496049,0.112309,111090.0,111080.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1756298496257,0.190889,111090.0,111080.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1756298496443,0.60128225,111090.0,111080.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1756298496649,0.190889,111090.0,111080.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1756298497243,0.60128225,111090.0,111080.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1756298497764,1.10118225,111090.0,111080.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1756298498054,0.690789,111090.0,111080.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1756298498355,0.4999,111090.0,111080.0,1.26689045]
["bitfinex-derivatives","BTCF0:USTF0",1756298498557,0.4649,111090.0,111080.0,2.12565045]
["bitfinex-derivatives","BTCF0:USTF0",1756298499852,0.5826891,111090.0,111080.0,0.92687325]
["bitfinex-derivatives","BTCF0:USTF0",1756298500155,0.5826891,111090.0,111080.0,1.87521045]
["bitfinex-derivatives","BTCF0:USTF0",1756298500656,0.5529091,111090.0,111080.0,1.87525045]
["bitfinex-derivatives","BTCF0:USTF0",1756298500853,0.5529091,111090.0,111080.0,1.01689045]
["bitfinex-derivatives","BTCF0:USTF0",1756298501054,0.5529091,111090.0,111080.0,1.87509045]
["bitfinex-derivatives","BTCF0:USTF0",1756298501254,0.5529091,111090.0,111080.0,1.87497045]
["bitfinex-derivatives","BTCF0:USTF0",1756298502044,0.4629,111090.0,111080.0,1.87497045]
["bitfinex-derivatives","BTCF0:USTF0",1756298502252,0.2709,111090.0,111080.0,2.12497045]
["bitfinex-derivatives","BTCF0:USTF0",1756298502463,0.2513,111090.0,111080.0,2.12509045]
["bitfinex-derivatives","BTCF0:USTF0",1756298503164,0.2513,111090.0,111080.0,2.12485045]
["bitfinex-derivatives","BTCF0:USTF0",1756298503857,0.120782,111100.0,111090.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1756298504058,0.120782,111100.0,111090.0,0.86120225]
["bitfinex-derivatives","BTCF0:USTF0",1756298504355,0.394382,111100.0,111090.0,0.86120225]
["bitfinex-derivatives","BTCF0:USTF0",1756298504549,0.394382,111100.0,111090.0,1.71896225]
["bitfinex-derivatives","BTCF0:USTF0",1756298504750,0.428122,111100.0,111090.0,1.71896225]
["bitfinex-derivatives","BTCF0:USTF0",1756298505157,0.372082,111100.0,111090.0,1.71896225]
["bitfinex-derivatives","BTCF0:USTF0",1756298505358,0.28308,111100.0,111090.0,0.86120225]
["bitfinex-derivatives","BTCF0:USTF0",1756298505658,0.2553,111100.0,111090.0,1.96860225]
["bitfinex-derivatives","BTCF0:USTF0",1756298505854,0.28308,111100.0,111090.0,1.96860225]
["bitfinex-derivatives","BTCF0:USTF0",1756298506055,0.3730809,111100.0,111090.0,1.11120225]
["bitfinex-derivatives","BTCF0:USTF0",1756298506256,0.3730809,111100.0,111090.0,1.96860225]
["bitfinex-derivatives","BTCF0:USTF0",1756298506456,0.3923809,111100.0,111090.0,0.700809]
["bitfinex-derivatives","BTCF0:USTF0",1756298506751,0.4984709,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298506958,0.4984709,111100.0,111090.0,1.21804]
["bitfinex-derivatives","BTCF0:USTF0",1756298506959,0.90886415,111100.0,111090.0,1.21804]
["bitfinex-derivatives","BTCF0:USTF0",1756298507757,0.4984709,111100.0,111090.0,1.307849]
["bitfinex-derivatives","BTCF0:USTF0",1756298508055,0.2471709,111100.0,111090.0,1.307849]
["bitfinex-derivatives","BTCF0:USTF0",1756298508455,0.4984709,111100.0,111090.0,1.307849]
["bitfinex-derivatives","BTCF0:USTF0",1756298508864,0.28008,111100.0,111090.0,1.96824225]
["bitfinex-derivatives","BTCF0:USTF0",1756298509354,0.3700809,111100.0,111090.0,1.96892225]
["bitfinex-derivatives","BTCF0:USTF0",1756298509668,0.28008,111100.0,111090.0,1.96892225]
["bitfinex-derivatives","BTCF0:USTF0",1756298509855,0.3700809,111100.0,111090.0,1.558529]
["bitfinex-derivatives","BTCF0:USTF0",1756298510052,0.3700809,111100.0,111090.0,1.96892225]
["bitfinex-derivatives","BTCF0:USTF0",1756298510758,0.3730809,111100.0,111090.0,1.96892225]
["bitfinex-derivatives","BTCF0:USTF0",1756298511158,0.5014709,111100.0,111090.0,0.700809]
["bitfinex-derivatives","BTCF0:USTF0",1756298511356,0.5014709,111100.0,111090.0,1.96880225]
["bitfinex-derivatives","BTCF0:USTF0",1756298511861,0.30538,111100.0,111090.0,1.96880225]
["bitfinex-derivatives","BTCF0:USTF0",1756298512557,0.28308,111100.0,111090.0,1.96880225]
["bitfinex-derivatives","BTCF0:USTF0",1756298512753,0.2553,111100.0,111090.0,1.96880225]
["bitfinex-derivatives","BTCF0:USTF0",1756298514661,0.003,111100.0,111090.0,1.96880225]
["bitfinex-derivatives","BTCF0:USTF0",1756298514964,0.05008,111110.0,111100.0,0.0900009]
["bitfinex-derivatives","BTCF0:USTF0",1756298515155,0.05008,111110.0,111100.0,0.88139106]
["bitfinex-derivatives","BTCF0:USTF0",1756298515355,0.30138,111110.0,111100.0,0.88139106]
["bitfinex-derivatives","BTCF0:USTF0",1756298516061,0.30138,111110.0,111100.0,1.74291106]
["bitfinex-derivatives","BTCF0:USTF0",1756298516262,0.02778,111110.0,111100.0,1.74291106]
["bitfinex-derivatives","BTCF0:USTF0",1756298516860,0.02878,111110.0,111100.0,1.74291106]
["bitfinex-derivatives","BTCF0:USTF0",1756298517071,0.28008,111110.0,111100.0,1.74291106]
["bitfinex-derivatives","BTCF0:USTF0",1756298517573,0.28008,111110.0,111100.0,1.68251245]
["bitfinex-derivatives","BTCF0:USTF0",1756298517863,0.2523,111110.0,111100.0,1.68251245]
["bitfinex-derivatives","BTCF0:USTF0",1756298518863,0.2553,111110.0,111100.0,1.68251245]
["bitfinex-derivatives","BTCF0:USTF0",1756298519065,0.25429,111110.0,111100.0,1.93352245]
["bitfinex-derivatives","BTCF0:USTF0",1756298519467,0.02928,111130.0,111120.0,0.0899847]
["bitfinex-derivatives","BTCF0:USTF0",1756298519663,0.02928,111140.0,111130.0,0.0899766]
["bitfinex-derivatives","BTCF0:USTF0",1756298519861,0.12626,111140.0,111130.0,0.80077124]
["bitfinex-derivatives","BTCF0:USTF0",1756298520064,0.15826,111140.0,111130.0,0.80077124]
["bitfinex-derivatives","BTCF0:USTF0",1756298520670,0.2482285,111140.0,111130.0,1.66133124]
["bitfinex-derivatives","BTCF0:USTF0",1756298521468,0.2482285,111140.0,111130.0,1.72133846]
["bitfinex-derivatives","BTCF0:USTF0",1756298521863,0.15826,111140.0,111130.0,1.72133846]
["bitfinex-derivatives","BTCF0:USTF0",1756298522378,0.004,111140.0,111130.0,1.72133846]
["bitfinex-derivatives","BTCF0:USTF0",1756298523270,0.005,111140.0,111130.0,1.72133846]
["bitfinex-derivatives","BTCF0:USTF0",1756298523461,0.03428,111140.0,111130.0,1.72133846]
["bitfinex-derivatives","BTCF0:USTF0",1756298523659,0.03428,111140.0,111130.0,1.79211694]
["bitfinex-derivatives","BTCF0:USTF0",1756298523872,0.005,111140.0,111130.0,1.97133846]
["bitfinex-derivatives","BTCF0:USTF0",1756298524272,0.005,111140.0,111130.0,1.67429118]
["bitfinex-derivatives","BTCF0:USTF0",1756298524475,0.005,111140.0,111130.0,2.08429304]
["bitfinex-derivatives","BTCF0:USTF0",1756298525380,0.01825067,111150.0,111140.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1756298525676,0.04716595,111170.0,111160.0,0.0899524]
["bitfinex-derivatives","BTCF0:USTF0",1756298525862,0.1528034,111190.0,111180.0,0.0899362]
["bitfinex-derivatives","BTCF0:USTF0",1756298526066,0.4781934,111190.0,111180.0,1.3122962]
["bitfinex-derivatives","BTCF0:USTF0",1756298526262,0.4781934,111190.0,111180.0,1.3142162]
["bitfinex-derivatives","BTCF0:USTF0",1756298526572,0.4781934,111190.0,111180.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1756298526774,0.4781934,111190.0,111180.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1756298526973,0.15826,111190.0,111180.0,1.6776962]
["bitfinex-derivatives","BTCF0:USTF0",1756298527169,0.40826,111190.0,111180.0,1.6776962]
["bitfinex-derivatives","BTCF0:USTF0",1756298527372,0.02928,111190.0,111180.0,2.08769806]
["bitfinex-derivatives","BTCF0:USTF0",1756298527874,0.02928,111190.0,111180.0,2.09189806]
["bitfinex-derivatives","BTCF0:USTF0",1756298528066,0.06128,111190.0,111180.0,2.09189806]
["bitfinex-derivatives","BTCF0:USTF0",1756298528268,0.09539,111190.0,111180.0,2.09181806]
["bitfinex-derivatives","BTCF0:USTF0",1756298528772,0.09539,111190.0,111180.0,2.09281806]
["bitfinex-derivatives","BTCF0:USTF0",1756298529774,0.13904,111190.0,111180.0,2.09217806]
["bitfinex-derivatives","BTCF0:USTF0",1756298531476,0.13904,111190.0,111180.0,2.09317806]
["bitfinex-derivatives","BTCF0:USTF0",1756298533967,0.02928,111190.0,111180.0,2.09317806]
["bitfinex-derivatives","BTCF0:USTF0",1756298534675,0.06943218,111200.0,111190.0,0.0949281]
["bitfinex-derivatives","BTCF0:USTF0",1756298534875,0.06943218,111200.0,111190.0,0.86572996]
["bitfinex-derivatives","BTCF0:USTF0",1756298535267,0.15734218,111200.0,111190.0,0.86572996]
["bitfinex-derivatives","BTCF0:USTF0",1756298535664,0.14245218,111200.0,111190.0,0.86572996]
["bitfinex-derivatives","BTCF0:USTF0",1756298535976,0.17656218,111200.0,111190.0,0.86572996]
["bitfinex-derivatives","BTCF0:USTF0",1756298536173,0.17656218,111200.0,111190.0,1.72876996]
["bitfinex-derivatives","BTCF0:USTF0",1756298536475,0.17656218,111200.0,111190.0,1.79915069]
["bitfinex-derivatives","BTCF0:USTF0",1756298536675,0.17656218,111200.0,111190.0,0.52610883]
["bitfinex-derivatives","BTCF0:USTF0",1756298536977,0.24818,111200.0,111190.0,1.38894883]
["bitfinex-derivatives","BTCF0:USTF0",1756298537174,0.24818,111200.0,111190.0,1.38890883]
["bitfinex-derivatives","BTCF0:USTF0",1756298537974,0.24818,111200.0,111190.0,0.52610883]
["bitfinex-derivatives","BTCF0:USTF0",1756298538175,0.24818,111200.0,111190.0,1.38926883]
["bitfinex-derivatives","BTCF0:USTF0",1756298538780,0.15826,111200.0,111190.0,1.38926883]
["bitfinex-derivatives","BTCF0:USTF0",1756298538972,0.15926,111200.0,111190.0,1.38926883]
["bitfinex-derivatives","BTCF0:USTF0",1756298539172,0.15926,111200.0,111190.0,0.52610883]
["bitfinex-derivatives","BTCF0:USTF0",1756298539373,0.15926,111200.0,111190.0,1.38850883]
["bitfinex-derivatives","BTCF0:USTF0",1756298539973,0.2491799,111200.0,111190.0,1.38850883]
["bitfinex-derivatives","BTCF0:USTF0",1756298540379,0.15926,111200.0,111190.0,1.38850883]
["bitfinex-derivatives","BTCF0:USTF0",1756298540573,0.16026,111200.0,111190.0,1.38850883]
["bitfinex-derivatives","BTCF0:USTF0",1756298540980,0.2501799,111200.0,111190.0,1.38850883]
["bitfinex-derivatives","BTCF0:USTF0",1756298541281,0.2501799,111200.0,111190.0,0.52610883]
["bitfinex-derivatives","BTCF0:USTF0",1756298541484,0.2501799,111200.0,111190.0,1.38770883]
["bitfinex-derivatives","BTCF0:USTF0",1756298541677,0.2491799,111200.0,111190.0,1.38770883]
["bitfinex-derivatives","BTCF0:USTF0",1756298542674,0.2501799,111200.0,111190.0,1.38770883]
["bitfinex-derivatives","BTCF0:USTF0",1756298544585,0.2501799,111200.0,111190.0,0.52610883]
["bitfinex-derivatives","BTCF0:USTF0",1756298544787,1.1992386,111200.0,111190.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756298544979,0.84970925,111200.0,111190.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756298545284,0.90991526,111200.0,111190.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756298546278,0.91111526,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298546479,0.248188,111190.0,111180.0,1.3106961]
["bitfinex-derivatives","BTCF0:USTF0",1756298546778,0.65792336,111190.0,111180.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1756298547487,0.65792336,111190.0,111180.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1756298547879,0.65792336,111190.0,111180.0,1.3127361]
["bitfinex-derivatives","BTCF0:USTF0",1756298548681,1.15782336,111190.0,111180.0,1.3127361]
["bitfinex-derivatives","BTCF0:USTF0",1756298548987,1.15882336,111190.0,111180.0,1.3127361]
["bitfinex-derivatives","BTCF0:USTF0",1756298549282,0.65892336,111190.0,111180.0,1.3127361]
["bitfinex-derivatives","BTCF0:USTF0",1756298549488,0.249188,111190.0,111180.0,0.9550161]
["bitfinex-derivatives","BTCF0:USTF0",1756298549684,1.15882336,111190.0,111180.0,1.3158161]
["bitfinex-derivatives","BTCF0:USTF0",1756298550287,1.15982336,111190.0,111180.0,0.4557361]
["bitfinex-derivatives","BTCF0:USTF0",1756298550488,1.15982336,111190.0,111180.0,1.3146161]
["bitfinex-derivatives","BTCF0:USTF0",1756298552981,0.750088,111190.0,111180.0,1.3146161]
["bitfinex-derivatives","BTCF0:USTF0",1756298553182,1.15982336,111190.0,111180.0,1.3146161]
["bitfinex-derivatives","BTCF0:USTF0",1756298553590,0.750088,111190.0,111180.0,1.3146161]
["bitfinex-derivatives","BTCF0:USTF0",1756298553889,0.750088,111190.0,111180.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1756298554296,0.750088,111190.0,111180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756298554495,0.750088,111190.0,111180.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1756298554694,1.15982336,111190.0,111180.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1756298554895,1.15982336,111190.0,111180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756298555084,1.15982336,111190.0,111180.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756298555790,0.750088,111190.0,111180.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756298556092,1.15982336,111190.0,111180.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756298556292,0.750088,111190.0,111180.0,1.3132561]
["bitfinex-derivatives","BTCF0:USTF0",1756298556493,0.718088,111190.0,111180.0,1.3132561]
["bitfinex-derivatives","BTCF0:USTF0",1756298557085,0.750828,111190.0,111180.0,1.3132561]
["bitfinex-derivatives","BTCF0:USTF0",1756298558588,0.750828,111190.0,111180.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756298558893,1.16056336,111190.0,111180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756298559092,0.750828,111190.0,111180.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1756298559296,1.16056336,111190.0,111180.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1756298559788,0.750828,111190.0,111180.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1756298560992,0.750828,111190.0,111180.0,1.3119361]
["bitfinex-derivatives","BTCF0:USTF0",1756298561886,0.64773504,111190.0,111180.0,1.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1756298562104,0.64773504,111190.0,111180.0,1.26914]
["bitfinex-derivatives","BTCF0:USTF0",1756298562398,0.61499504,111190.0,111180.0,1.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1756298562598,0.64773504,111190.0,111180.0,1.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1756298564600,0.61499504,111190.0,111180.0,1.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1756298564897,0.64773504,111190.0,111180.0,1.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1756298566301,0.68145504,111190.0,111180.0,1.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1756298567490,0.61499504,111190.0,111180.0,1.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1756298567996,0.68145504,111190.0,111180.0,1.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1756298568295,0.74577504,111190.0,111180.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1756298568595,0.74577504,111190.0,111180.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1756298568596,1.34537523,111190.0,111180.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1756298568895,1.34537523,111190.0,111180.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1756298569294,0.1236642,111170.0,111160.0,0.57534981]
["bitfinex-derivatives","BTCF0:USTF0",1756298569488,0.59985439,111170.0,111160.0,1.47566981]
["bitfinex-derivatives","BTCF0:USTF0",1756298570595,1.09975439,111170.0,111160.0,1.47566981]
["bitfinex-derivatives","BTCF0:USTF0",1756298570994,1.09975439,111170.0,111160.0,1.47666981]
["bitfinex-derivatives","BTCF0:USTF0",1756298571700,0.59985439,111170.0,111160.0,1.47666981]
["bitfinex-derivatives","BTCF0:USTF0",1756298571902,0.59985439,111170.0,111160.0,0.61990981]
["bitfinex-derivatives","BTCF0:USTF0",1756298572102,0.59985439,111170.0,111160.0,0.11595458]
["bitfinex-derivatives","BTCF0:USTF0",1756298572103,1.36811313,111170.0,111160.0,0.11595458]
["bitfinex-derivatives","BTCF0:USTF0",1756298572299,1.36811313,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298573100,1.36811313,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298573394,1.36811313,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298574104,0.73577294,111170.0,111160.0,0.6024723]
["bitfinex-derivatives","BTCF0:USTF0",1756298574303,0.76851294,111170.0,111160.0,0.6024723]
["bitfinex-derivatives","BTCF0:USTF0",1756298575600,0.76851294,111170.0,111160.0,0.71542688]
["bitfinex-derivatives","BTCF0:USTF0",1756298575998,0.7501542,111170.0,111160.0,0.71542688]
["bitfinex-derivatives","BTCF0:USTF0",1756298576299,0.7501542,111170.0,111160.0,0.6024723]
["bitfinex-derivatives","BTCF0:USTF0",1756298576706,0.7501542,111170.0,111160.0,0.62547458]
["bitfinex-derivatives","BTCF0:USTF0",1756298578406,1.09975439,111170.0,111160.0,0.62547458]
["bitfinex-derivatives","BTCF0:USTF0",1756298579908,0.5898442,111170.0,111160.0,0.71542688]
["bitfinex-derivatives","BTCF0:USTF0",1756298580111,0.5898442,111170.0,111160.0,1.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1756298580313,0.6183942,111170.0,111160.0,1.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1756298580707,0.6521342,111170.0,111160.0,1.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1756298580901,0.7506142,111170.0,111160.0,1.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1756298581706,0.57427,111170.0,111160.0,1.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1756298582012,0.52845,111170.0,111160.0,1.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1756298582513,0.02855,111170.0,111160.0,1.20207249]
["bitfinex-derivatives","BTCF0:USTF0",1756298582921,0.52845,111170.0,111160.0,1.20207249]
["bitfinex-derivatives","BTCF0:USTF0",1756298583815,0.4999,111170.0,111160.0,1.20207249]
["bitfinex-derivatives","BTCF0:USTF0",1756298585316,0.4999,111170.0,111160.0,1.55167268]
["bitfinex-derivatives","BTCF0:USTF0",1756298585611,0.41669,111170.0,111160.0,1.55167268]
["bitfinex-derivatives","BTCF0:USTF0",1756298585915,0.39537,111170.0,111160.0,1.41477717]
["bitfinex-derivatives","BTCF0:USTF0",1756298586110,0.39537,111170.0,111160.0,1.30167268]
["bitfinex-derivatives","BTCF0:USTF0",1756298586309,0.39537,111170.0,111160.0,1.55167268]
["bitfinex-derivatives","BTCF0:USTF0",1756298588008,0.02855,111180.0,111170.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1756298588210,0.02855,111180.0,111170.0,0.93329131]
["bitfinex-derivatives","BTCF0:USTF0",1756298589518,0.0522,111180.0,111170.0,0.93329131]
["bitfinex-derivatives","BTCF0:USTF0",1756298590520,0.0522,111180.0,111170.0,0.8202103]
["bitfinex-derivatives","BTCF0:USTF0",1756298591211,0.02855,111180.0,111170.0,0.8202103]
["bitfinex-derivatives","BTCF0:USTF0",1756298592019,0.4476,111190.0,111180.0,0.0899361]
["bitfinex-derivatives","BTCF0:USTF0",1756298592211,0.42395,111190.0,111180.0,1.76806622]
["bitfinex-derivatives","BTCF0:USTF0",1756298592615,0.42395,111190.0,111180.0,1.65501629]
["bitfinex-derivatives","BTCF0:USTF0",1756298592809,0.45769,111190.0,111180.0,1.65501629]
["bitfinex-derivatives","BTCF0:USTF0",1756298593113,0.49098,111190.0,111180.0,1.65501629]
["bitfinex-derivatives","BTCF0:USTF0",1756298593616,0.42395,111190.0,111180.0,1.65501629]
["bitfinex-derivatives","BTCF0:USTF0",1756298593919,0.02855,111190.0,111180.0,1.66410924]
["bitfinex-derivatives","BTCF0:USTF0",1756298594914,0.0522,111190.0,111180.0,1.82546834]
["bitfinex-derivatives","BTCF0:USTF0",1756298595316,0.11923,111190.0,111180.0,1.82546834]
["bitfinex-derivatives","BTCF0:USTF0",1756298596021,0.16077,111190.0,111180.0,0.97118834]
["bitfinex-derivatives","BTCF0:USTF0",1756298596224,0.16077,111190.0,111180.0,1.82522834]
["bitfinex-derivatives","BTCF0:USTF0",1756298598626,0.12703,111190.0,111180.0,1.82522834]
["bitfinex-derivatives","BTCF0:USTF0",1756298598827,0.0522,111190.0,111180.0,1.82522834]
["bitfinex-derivatives","BTCF0:USTF0",1756298599027,0.0522,111190.0,111180.0,1.66346924]
["bitfinex-derivatives","BTCF0:USTF0",1756298599818,0.11923,111190.0,111180.0,1.66346924]
["bitfinex-derivatives","BTCF0:USTF0",1756298600824,0.08594,111190.0,111180.0,1.66346924]
["bitfinex-derivatives","BTCF0:USTF0",1756298601531,0.2506981,111190.0,111180.0,1.3024961]
["bitfinex-derivatives","BTCF0:USTF0",1756298601721,0.2506981,111190.0,111180.0,1.65209629]
["bitfinex-derivatives","BTCF0:USTF0",1756298601920,0.16077,111190.0,111180.0,1.65209629]
["bitfinex-derivatives","BTCF0:USTF0",1756298602120,0.16077,111190.0,111180.0,0.80033629]
["bitfinex-derivatives","BTCF0:USTF0",1756298602317,0.16077,111190.0,111180.0,1.65185629]
["bitfinex-derivatives","BTCF0:USTF0",1756298603534,0.16077,111190.0,111180.0,1.66103463]
["bitfinex-derivatives","BTCF0:USTF0",1756298606838,0.0522,111190.0,111180.0,1.66103463]
["bitfinex-derivatives","BTCF0:USTF0",1756298608637,0.0522,111190.0,111180.0,1.82279373]
["bitfinex-derivatives","BTCF0:USTF0",1756298608927,0.02855,111190.0,111180.0,1.82279373]
["bitfinex-derivatives","BTCF0:USTF0",1756298609433,0.02855,111190.0,111180.0,1.66103463]
["bitfinex-derivatives","BTCF0:USTF0",1756298609840,0.02855,111190.0,111180.0,1.66403463]
["bitfinex-derivatives","BTCF0:USTF0",1756298610324,0.01393004,111190.0,111180.0,0.81251463]
["bitfinex-derivatives","BTCF0:USTF0",1756298610530,0.01393004,111190.0,111180.0,1.67585463]
["bitfinex-derivatives","BTCF0:USTF0",1756298610934,0.01393004,111190.0,111180.0,1.88525313]
["bitfinex-derivatives","BTCF0:USTF0",1756298611332,0.01393004,111190.0,111180.0,1.88725313]
["bitfinex-derivatives","BTCF0:USTF0",1756298613837,0.01393004,111190.0,111180.0,1.88525313]
["bitfinex-derivatives","BTCF0:USTF0",1756298614136,0.01393004,111190.0,111180.0,1.88725313]
["bitfinex-derivatives","BTCF0:USTF0",1756298614926,0.01393004,111190.0,111180.0,1.03653313]
["bitfinex-derivatives","BTCF0:USTF0",1756298615236,0.14510004,111190.0,111180.0,1.5463446]
["bitfinex-derivatives","BTCF0:USTF0",1756298615438,0.14510004,111190.0,111180.0,1.89594479]
["bitfinex-derivatives","BTCF0:USTF0",1756298615933,0.14510004,111190.0,111180.0,1.68654629]
["bitfinex-derivatives","BTCF0:USTF0",1756298616536,0.14510004,111190.0,111180.0,1.68554629]
["bitfinex-derivatives","BTCF0:USTF0",1756298616735,0.14510004,111190.0,111180.0,1.68354629]
["bitfinex-derivatives","BTCF0:USTF0",1756298621835,0.20105824,111190.0,111180.0,0.6045685]
["bitfinex-derivatives","BTCF0:USTF0",1756298622041,0.20105824,111190.0,111180.0,1.4371885]
["bitfinex-derivatives","BTCF0:USTF0",1756298622042,0.83462843,111190.0,111180.0,1.4371885]
["bitfinex-derivatives","BTCF0:USTF0",1756298622333,0.83462843,111190.0,111180.0,1.5271248]
["bitfinex-derivatives","BTCF0:USTF0",1756298623236,0.83462843,111190.0,111180.0,1.3177263]
["bitfinex-derivatives","BTCF0:USTF0",1756298623438,0.84347593,111190.0,111180.0,1.3177263]
["bitfinex-derivatives","BTCF0:USTF0",1756298623939,0.84447593,111190.0,111180.0,1.3177263]
["bitfinex-derivatives","BTCF0:USTF0",1756298624338,0.49487574,111190.0,111180.0,1.3177263]
["bitfinex-derivatives","BTCF0:USTF0",1756298624641,0.84447593,111190.0,111180.0,1.47956047]
["bitfinex-derivatives","BTCF0:USTF0",1756298625329,0.84547593,111190.0,111180.0,1.47956047]
["bitfinex-derivatives","BTCF0:USTF0",1756298625730,0.84547593,111190.0,111180.0,1.38962417]
["bitfinex-derivatives","BTCF0:USTF0",1756298626133,0.84547593,111190.0,111180.0,0.63232047]
["bitfinex-derivatives","BTCF0:USTF0",1756298626341,0.84547593,111190.0,111180.0,1.36955417]
["bitfinex-derivatives","BTCF0:USTF0",1756298626539,0.84547593,111190.0,111180.0,1.45949047]
["bitfinex-derivatives","BTCF0:USTF0",1756298627144,0.84547593,111190.0,111180.0,1.2976563]
["bitfinex-derivatives","BTCF0:USTF0",1756298627943,0.49587574,111190.0,111180.0,1.2976563]
["bitfinex-derivatives","BTCF0:USTF0",1756298628243,1.34537593,111190.0,111180.0,1.2976563]
["bitfinex-derivatives","BTCF0:USTF0",1756298634341,1.34537593,111190.0,111180.0,1.41085152]
["bitfinex-derivatives","BTCF0:USTF0",1756298634545,1.34537593,111190.0,111180.0,1.32091522]
["bitfinex-derivatives","BTCF0:USTF0",1756298634949,1.34537593,111190.0,111180.0,1.41085142]
["bitfinex-derivatives","BTCF0:USTF0",1756298636043,1.34537593,111190.0,111180.0,1.42547142]
["bitfinex-derivatives","BTCF0:USTF0",1756298636044,0.99577574,111190.0,111180.0,1.42547142]
["bitfinex-derivatives","BTCF0:USTF0",1756298636745,0.57818004,111190.0,111180.0,1.77507161]
["bitfinex-derivatives","BTCF0:USTF0",1756298636938,0.51583004,111190.0,111180.0,1.77507161]
["bitfinex-derivatives","BTCF0:USTF0",1756298637149,0.60575814,111190.0,111180.0,1.42547142]
["bitfinex-derivatives","BTCF0:USTF0",1756298637343,0.60575814,111190.0,111180.0,1.77507161]
["bitfinex-derivatives","BTCF0:USTF0",1756298638152,0.60475814,111190.0,111180.0,1.77507161]
["bitfinex-derivatives","BTCF0:USTF0",1756298638547,0.60375814,111190.0,111180.0,1.77507161]
["bitfinex-derivatives","BTCF0:USTF0",1756298640461,0.51383004,111190.0,111180.0,1.77507161]
["bitfinex-derivatives","BTCF0:USTF0",1756298640752,0.51383004,111190.0,111180.0,1.42547142]
["bitfinex-derivatives","BTCF0:USTF0",1756298641056,0.58057004,111190.0,111180.0,1.77507161]
["bitfinex-derivatives","BTCF0:USTF0",1756298641357,0.54807004,111190.0,111180.0,1.77507161]
["bitfinex-derivatives","BTCF0:USTF0",1756298641553,0.73471814,111190.0,111180.0,0.94790161]
["bitfinex-derivatives","BTCF0:USTF0",1756298641755,0.73471814,111190.0,111180.0,1.79118161]
["bitfinex-derivatives","BTCF0:USTF0",1756298642760,0.61229004,111190.0,111180.0,1.79118161]
["bitfinex-derivatives","BTCF0:USTF0",1756298642953,0.51383004,111190.0,111180.0,1.79118161]
["bitfinex-derivatives","BTCF0:USTF0",1756298643760,0.60375794,111190.0,111180.0,1.79118161]
["bitfinex-derivatives","BTCF0:USTF0",1756298644254,0.67049794,111190.0,111180.0,1.79118161]
["bitfinex-derivatives","BTCF0:USTF0",1756298644463,0.67049794,111190.0,111180.0,1.67798639]
["bitfinex-derivatives","BTCF0:USTF0",1756298644661,0.60375794,111190.0,111180.0,1.67798639]
["bitfinex-derivatives","BTCF0:USTF0",1756298644861,0.67049794,111190.0,111180.0,1.67798639]
["bitfinex-derivatives","BTCF0:USTF0",1756298648967,0.67049794,111190.0,111180.0,0.4851062]
["bitfinex-derivatives","BTCF0:USTF0",1756298648968,0.73471794,111190.0,111180.0,0.4851062]
["bitfinex-derivatives","BTCF0:USTF0",1756298649266,0.73471794,111190.0,111180.0,1.67798619]
["bitfinex-derivatives","BTCF0:USTF0",1756298649474,0.73471794,111190.0,111180.0,1.58805019]
["bitfinex-derivatives","BTCF0:USTF0",1756298649763,0.73471794,111190.0,111180.0,1.83982036]
["bitfinex-derivatives","BTCF0:USTF0",1756298649959,0.73471794,111190.0,111180.0,0.90660436]
["bitfinex-derivatives","BTCF0:USTF0",1756298650163,0.73471794,111190.0,111180.0,1.74988436]
["bitfinex-derivatives","BTCF0:USTF0",1756298650363,0.73471794,111190.0,111180.0,1.83982036]
["bitfinex-derivatives","BTCF0:USTF0",1756298651063,0.73471794,111190.0,111180.0,0.64694017]
["bitfinex-derivatives","BTCF0:USTF0",1756298651269,0.73571794,111190.0,111180.0,1.83978036]
["bitfinex-derivatives","BTCF0:USTF0",1756298651671,0.73571794,111190.0,111180.0,0.99654036]
["bitfinex-derivatives","BTCF0:USTF0",1756298651865,1.33531813,111190.0,111180.0,0.52263417]
["bitfinex-derivatives","BTCF0:USTF0",1756298652171,1.33531813,111190.0,111180.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1756298653273,1.33531813,111190.0,111180.0,1.31736509]
["bitfinex-derivatives","BTCF0:USTF0",1756298654174,1.33631813,111190.0,111180.0,0.47412509]
["bitfinex-derivatives","BTCF0:USTF0",1756298654468,0.248086,111180.0,111170.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1756298654672,0.59768619,111180.0,111170.0,1.337231]
["bitfinex-derivatives","BTCF0:USTF0",1756298657472,0.59768619,111180.0,111170.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1756298657672,1.09758619,111180.0,111170.0,1.337231]
["bitfinex-derivatives","BTCF0:USTF0",1756298657877,1.34758619,111180.0,111170.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1756298658176,2.55162619,111180.0,111170.0,0.133191]
["bitfinex-derivatives","BTCF0:USTF0",1756298658372,0.1122641,111170.0,111160.0,0.95656509]
["bitfinex-derivatives","BTCF0:USTF0",1756298658577,0.59769429,111170.0,111160.0,0.95656509]
["bitfinex-derivatives","BTCF0:USTF0",1756298659571,0.84769429,111170.0,111160.0,0.95656509]
["bitfinex-derivatives","BTCF0:USTF0",1756298660577,0.84769429,111170.0,111160.0,1.31936509]
["bitfinex-derivatives","BTCF0:USTF0",1756298660782,0.84769429,111170.0,111160.0,1.32036509]
["bitfinex-derivatives","BTCF0:USTF0",1756298661981,0.84769429,111170.0,111160.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756298662480,1.34759429,111170.0,111160.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756298663175,1.34759429,111170.0,111160.0,1.32012283]
["bitfinex-derivatives","BTCF0:USTF0",1756298666180,1.70839429,111170.0,111160.0,0.95932283]
["bitfinex-derivatives","BTCF0:USTF0",1756298667768,1.70839429,111170.0,111160.0,0.11608283]
["bitfinex-derivatives","BTCF0:USTF0",1756298667975,1.70839429,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756298668271,0.2481022,111160.0,111150.0,0.95628283]
["bitfinex-derivatives","BTCF0:USTF0",1756298668583,0.59770239,111160.0,111150.0,0.95628283]
["bitfinex-derivatives","BTCF0:USTF0",1756298668975,0.66925338,111160.0,111150.0,0.95628283]
["bitfinex-derivatives","BTCF0:USTF0",1756298669581,0.59770239,111160.0,111150.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756298670086,0.2472603,111150.0,111140.0,0.11308283]
["bitfinex-derivatives","BTCF0:USTF0",1756298670388,0.59686049,111150.0,111140.0,0.97960283]
["bitfinex-derivatives","BTCF0:USTF0",1756298670581,0.59686049,111150.0,111140.0,0.98260283]
["bitfinex-derivatives","BTCF0:USTF0",1756298670778,0.59686049,111150.0,111140.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756298671186,0.2472603,111150.0,111140.0,1.35802283]
["bitfinex-derivatives","BTCF0:USTF0",1756298671678,0.7511603,111150.0,111140.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1756298671873,0.7602851,111150.0,111140.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1756298672075,0.7632851,111150.0,111140.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1756298673582,1.11288529,111150.0,111140.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1756298674586,0.7632851,111150.0,111140.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1756298675183,0.91852837,111150.0,111140.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1756298675485,1.00848867,111150.0,111140.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1756298677187,1.03786867,111150.0,111140.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1756298679280,0.68826848,111150.0,111140.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1756298679486,1.03786867,111150.0,111140.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1756298680784,1.10029867,111150.0,111140.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1756298680989,0.75069848,111150.0,111140.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1756298681187,1.10029867,111150.0,111140.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1756298683295,0.74869848,111150.0,111140.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1756298683492,1.09829867,111150.0,111140.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1756298684993,1.09929867,111150.0,111140.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1756298686088,1.09929867,111150.0,111140.0,1.41100283]
["bitfinex-derivatives","BTCF0:USTF0",1756298686494,1.09929867,111150.0,111140.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1756298686992,1.24859867,111150.0,111140.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1756298687193,1.09929867,111150.0,111140.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1756298687394,1.09929867,111150.0,111140.0,1.41100283]
["bitfinex-derivatives","BTCF0:USTF0",1756298687794,1.09929867,111150.0,111140.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1756298688097,1.09929867,111150.0,111140.0,1.41100283]
["bitfinex-derivatives","BTCF0:USTF0",1756298689386,1.01214386,111150.0,111140.0,1.41100283]
["bitfinex-derivatives","BTCF0:USTF0",1756298691806,0.74969848,111150.0,111140.0,1.41100283]
["bitfinex-derivatives","BTCF0:USTF0",1756298691996,1.01214386,111150.0,111140.0,1.41100283]
["bitfinex-derivatives","BTCF0:USTF0",1756298692802,1.01214386,111150.0,111140.0,1.67344821]
["bitfinex-derivatives","BTCF0:USTF0",1756298693003,1.01214386,111150.0,111140.0,1.41100283]
["bitfinex-derivatives","BTCF0:USTF0",1756298693204,1.01214386,111150.0,111140.0,1.67344821]
["bitfinex-derivatives","BTCF0:USTF0",1756298694303,0.74969848,111150.0,111140.0,1.67344821]
["bitfinex-derivatives","BTCF0:USTF0",1756298694501,0.74969848,111150.0,111140.0,1.41100283]
["bitfinex-derivatives","BTCF0:USTF0",1756298694695,1.01214386,111150.0,111140.0,0.56476283]
["bitfinex-derivatives","BTCF0:USTF0",1756298694900,1.01214386,111150.0,111140.0,1.43387283]
["bitfinex-derivatives","BTCF0:USTF0",1756298695498,0.2472684,111140.0,111130.0,0.20239847]
["bitfinex-derivatives","BTCF0:USTF0",1756298695699,1.6332314,111140.0,111130.0,0.28236847]
["bitfinex-derivatives","BTCF0:USTF0",1756298696702,1.6342314,111140.0,111130.0,0.28236847]
["bitfinex-derivatives","BTCF0:USTF0",1756298697004,1.7835314,111140.0,111130.0,0.16928564]
["bitfinex-derivatives","BTCF0:USTF0",1756298697198,1.7835314,111140.0,111130.0,0.13818564]
["bitfinex-derivatives","BTCF0:USTF0",1756298697405,1.60863425,111140.0,111130.0,0.25126847]
["bitfinex-derivatives","BTCF0:USTF0",1756298698000,2.11053425,111140.0,111130.0,0.25126847]
["bitfinex-derivatives","BTCF0:USTF0",1756298698304,1.26777425,111140.0,111130.0,0.25126847]
["bitfinex-derivatives","BTCF0:USTF0",1756298698502,2.11053425,111140.0,111130.0,0.28236847]
["bitfinex-derivatives","BTCF0:USTF0",1756298698704,1.26777425,111140.0,111130.0,0.28236847]
["bitfinex-derivatives","BTCF0:USTF0",1756298699006,1.76050064,111140.0,111130.0,0.28236847]
["bitfinex-derivatives","BTCF0:USTF0",1756298699207,2.11053425,111140.0,111130.0,0.28236847]
["bitfinex-derivatives","BTCF0:USTF0",1756298699606,1.26777425,111140.0,111130.0,0.28236847]
["bitfinex-derivatives","BTCF0:USTF0",1756298699803,2.11053425,111140.0,111130.0,0.28236847]
["bitfinex-derivatives","BTCF0:USTF0",1756298700204,0.91774064,111140.0,111130.0,0.28236847]
["bitfinex-derivatives","BTCF0:USTF0",1756298700403,0.65556064,111140.0,111130.0,0.97009585]
["bitfinex-derivatives","BTCF0:USTF0",1756298700801,0.68810064,111140.0,111130.0,1.08317868]
["bitfinex-derivatives","BTCF0:USTF0",1756298701105,0.75042064,111140.0,111130.0,0.99320208]
["bitfinex-derivatives","BTCF0:USTF0",1756298701302,0.76939064,111140.0,111130.0,1.12508847]
["bitfinex-derivatives","BTCF0:USTF0",1756298701810,1.11942425,111140.0,111130.0,1.12508847]
["bitfinex-derivatives","BTCF0:USTF0",1756298702510,1.11942425,111140.0,111130.0,1.48588847]
["bitfinex-derivatives","BTCF0:USTF0",1756298702902,0.76939064,111140.0,111130.0,1.48588847]
["bitfinex-derivatives","BTCF0:USTF0",1756298703810,0.76939064,111140.0,111130.0,1.48584847]
["bitfinex-derivatives","BTCF0:USTF0",1756298704010,0.76939064,111140.0,111130.0,1.12504847]
["bitfinex-derivatives","BTCF0:USTF0",1756298704309,1.11942425,111140.0,111130.0,1.12504847]
["bitfinex-derivatives","BTCF0:USTF0",1756298705808,0.76939064,111140.0,111130.0,1.12504847]
["bitfinex-derivatives","BTCF0:USTF0",1756298706008,1.11942425,111140.0,111130.0,1.12504847]
["bitfinex-derivatives","BTCF0:USTF0",1756298706610,1.11942425,111140.0,111130.0,1.48584847]
["bitfinex-derivatives","BTCF0:USTF0",1756298707513,0.76939064,111140.0,111130.0,1.48584847]
["bitfinex-derivatives","BTCF0:USTF0",1756298709012,0.76939064,111140.0,111130.0,0.64316847]
["bitfinex-derivatives","BTCF0:USTF0",1756298709311,0.76939064,111140.0,111130.0,1.48572847]
["bitfinex-derivatives","BTCF0:USTF0",1756298709611,1.11942425,111140.0,111130.0,0.64316847]
["bitfinex-derivatives","BTCF0:USTF0",1756298709811,1.11942425,111140.0,111130.0,1.12492847]
["bitfinex-derivatives","BTCF0:USTF0",1756298710513,0.76939064,111140.0,111130.0,1.12492847]
["bitfinex-derivatives","BTCF0:USTF0",1756298710713,1.11942425,111140.0,111130.0,1.48572847]
["bitfinex-derivatives","BTCF0:USTF0",1756298711113,0.76939064,111140.0,111130.0,1.48572847]
["bitfinex-derivatives","BTCF0:USTF0",1756298711617,0.76939064,111140.0,111130.0,1.12492847]
["bitfinex-derivatives","BTCF0:USTF0",1756298712412,0.76939064,111140.0,111130.0,1.01184564]
["bitfinex-derivatives","BTCF0:USTF0",1756298713502,1.11942425,111140.0,111130.0,1.12508375]
["bitfinex-derivatives","BTCF0:USTF0",1756298714321,1.11942425,111140.0,111130.0,1.01184564]
["bitfinex-derivatives","BTCF0:USTF0",1756298714618,1.11942425,111140.0,111130.0,1.12508375]
["bitfinex-derivatives","BTCF0:USTF0",1756298715217,0.76939064,111140.0,111130.0,1.57586035]
["bitfinex-derivatives","BTCF0:USTF0",1756298715407,0.76939064,111140.0,111130.0,1.92589396]
["bitfinex-derivatives","BTCF0:USTF0",1756298716208,0.76939064,111140.0,111130.0,1.57586035]
["bitfinex-derivatives","BTCF0:USTF0",1756298716514,0.76939064,111140.0,111130.0,1.92589396]
["bitfinex-derivatives","BTCF0:USTF0",1756298717317,1.03183474,111140.0,111130.0,1.83830445]
["bitfinex-derivatives","BTCF0:USTF0",1756298717615,1.03183474,111140.0,111130.0,1.72506634]
["bitfinex-derivatives","BTCF0:USTF0",1756298718418,1.04183474,111140.0,111130.0,1.72506634]
["bitfinex-derivatives","BTCF0:USTF0",1756298718618,1.04183474,111140.0,111130.0,1.63508974]
["bitfinex-derivatives","BTCF0:USTF0",1756298718819,0.64229074,111140.0,111130.0,2.10077326]
["bitfinex-derivatives","BTCF0:USTF0",1756298719019,0.61114074,111140.0,111130.0,2.10077326]
["bitfinex-derivatives","BTCF0:USTF0",1756298719320,0.61114074,111140.0,111130.0,1.98751044]
["bitfinex-derivatives","BTCF0:USTF0",1756298720717,0.61114074,111140.0,111130.0,2.14934461]
["bitfinex-derivatives","BTCF0:USTF0",1756298721323,0.61114074,111140.0,111130.0,1.88432743]
["bitfinex-derivatives","BTCF0:USTF0",1756298722121,0.64368074,111140.0,111130.0,1.88432743]
["bitfinex-derivatives","BTCF0:USTF0",1756298722517,0.64368074,111140.0,111130.0,1.04176743]
["bitfinex-derivatives","BTCF0:USTF0",1756298722822,0.77065074,111140.0,111130.0,1.88404743]
["bitfinex-derivatives","BTCF0:USTF0",1756298723025,0.77065074,111140.0,111130.0,1.37236564]
["bitfinex-derivatives","BTCF0:USTF0",1756298723320,0.77065074,111140.0,111130.0,1.72221326]
["bitfinex-derivatives","BTCF0:USTF0",1756298723917,0.77065074,111140.0,111130.0,1.88404743]
["bitfinex-derivatives","BTCF0:USTF0",1756298724123,0.63439074,111140.0,111130.0,1.97402413]
["bitfinex-derivatives","BTCF0:USTF0",1756298724620,0.63439074,111140.0,111130.0,1.81218996]
["bitfinex-derivatives","BTCF0:USTF0",1756298725722,0.52117224,111140.0,111130.0,2.06218996]
["bitfinex-derivatives","BTCF0:USTF0",1756298726023,0.49490224,111140.0,111130.0,2.17545973]
["bitfinex-derivatives","BTCF0:USTF0",1756298726926,0.49490224,111140.0,111130.0,1.33317973]
["bitfinex-derivatives","BTCF0:USTF0",1756298727121,0.49490224,111140.0,111130.0,2.17529973]
["bitfinex-derivatives","BTCF0:USTF0",1756298727423,0.49490224,111140.0,111130.0,2.17525973]
["bitfinex-derivatives","BTCF0:USTF0",1756298728023,0.49490224,111140.0,111130.0,1.21990996]
["bitfinex-derivatives","BTCF0:USTF0",1756298728525,0.49490224,111140.0,111130.0,2.06194996]
["bitfinex-derivatives","BTCF0:USTF0",1756298728826,0.49590224,111140.0,111130.0,1.87393651]
["bitfinex-derivatives","BTCF0:USTF0",1756298729031,0.49590224,111140.0,111130.0,2.22378413]
["bitfinex-derivatives","BTCF0:USTF0",1756298729221,0.49490224,111140.0,111130.0,2.22478413]
["bitfinex-derivatives","BTCF0:USTF0",1756298729417,0.49490224,111140.0,111130.0,2.22678413]
["bitfinex-derivatives","BTCF0:USTF0",1756298729725,0.49490224,111140.0,111130.0,2.06494996]
["bitfinex-derivatives","BTCF0:USTF0",1756298730728,0.49490224,111140.0,111130.0,2.06394996]
["bitfinex-derivatives","BTCF0:USTF0",1756298731031,0.49490224,111140.0,111130.0,2.06194996]
["bitfinex-derivatives","BTCF0:USTF0",1756298731229,0.49490224,111140.0,111130.0,1.21990996]
["bitfinex-derivatives","BTCF0:USTF0",1756298731425,0.49490224,111140.0,111130.0,2.06190996]
["bitfinex-derivatives","BTCF0:USTF0",1756298733924,0.40230224,111140.0,111130.0,2.06190996]
["bitfinex-derivatives","BTCF0:USTF0",1756298734430,0.40230224,111140.0,111130.0,2.06390996]
["bitfinex-derivatives","BTCF0:USTF0",1756298734724,0.40230224,111140.0,111130.0,2.06490996]
["bitfinex-derivatives","BTCF0:USTF0",1756298735130,0.43076224,111140.0,111130.0,1.71506234]
["bitfinex-derivatives","BTCF0:USTF0",1756298735327,0.43076224,111140.0,111130.0,2.06474996]
["bitfinex-derivatives","BTCF0:USTF0",1756298735522,0.43076224,111140.0,111130.0,2.06374996]
["bitfinex-derivatives","BTCF0:USTF0",1756298735723,0.43076224,111140.0,111130.0,2.06474996]
["bitfinex-derivatives","BTCF0:USTF0",1756298736334,0.43076224,111140.0,111130.0,2.22658413]
["bitfinex-derivatives","BTCF0:USTF0",1756298736521,0.49738224,111140.0,111130.0,1.35561413]
["bitfinex-derivatives","BTCF0:USTF0",1756298737030,0.49738224,111140.0,111130.0,2.19741413]
["bitfinex-derivatives","BTCF0:USTF0",1756298737830,0.49738224,111140.0,111130.0,2.19441413]
["bitfinex-derivatives","BTCF0:USTF0",1756298738028,0.49738224,111140.0,111130.0,2.19741413]
["bitfinex-derivatives","BTCF0:USTF0",1756298739130,0.49738224,111140.0,111130.0,2.19441413]
["bitfinex-derivatives","BTCF0:USTF0",1756298739930,0.49738224,111140.0,111130.0,1.84456651]
["bitfinex-derivatives","BTCF0:USTF0",1756298740134,0.49738224,111140.0,111130.0,2.19441413]
["bitfinex-derivatives","BTCF0:USTF0",1756298740324,0.49738224,111140.0,111130.0,1.59452591]
["bitfinex-derivatives","BTCF0:USTF0",1756298740325,0.81019224,111140.0,111130.0,1.59452591]
["bitfinex-derivatives","BTCF0:USTF0",1756298740632,0.43076224,111140.0,111130.0,1.94437353]
["bitfinex-derivatives","BTCF0:USTF0",1756298742031,0.49738224,111140.0,111130.0,1.94437353]
["bitfinex-derivatives","BTCF0:USTF0",1756298742332,0.49738224,111140.0,111130.0,1.94537353]
["bitfinex-derivatives","BTCF0:USTF0",1756298742832,0.58735034,111140.0,111130.0,1.10361353]
["bitfinex-derivatives","BTCF0:USTF0",1756298743029,0.58735034,111140.0,111130.0,1.94533353]
["bitfinex-derivatives","BTCF0:USTF0",1756298744133,0.49738224,111140.0,111130.0,1.94533353]
["bitfinex-derivatives","BTCF0:USTF0",1756298744732,0.49738224,111140.0,111130.0,1.94433353]
["bitfinex-derivatives","BTCF0:USTF0",1756298745032,0.49738224,111140.0,111130.0,1.94533353]
["bitfinex-derivatives","BTCF0:USTF0",1756298745235,0.58735084,111140.0,111130.0,1.94533353]
["bitfinex-derivatives","BTCF0:USTF0",1756298745427,0.58735084,111140.0,111130.0,1.94733353]
["bitfinex-derivatives","BTCF0:USTF0",1756298746428,0.58735084,111140.0,111130.0,1.94533353]
["bitfinex-derivatives","BTCF0:USTF0",1756298746831,0.58735084,111140.0,111130.0,1.78349936]
["bitfinex-derivatives","BTCF0:USTF0",1756298747031,0.58735084,111140.0,111130.0,1.69352326]
["bitfinex-derivatives","BTCF0:USTF0",1756298747232,0.572724,111140.0,111130.0,1.69252326]
["bitfinex-derivatives","BTCF0:USTF0",1756298747736,0.572724,111140.0,111130.0,1.78249976]
["bitfinex-derivatives","BTCF0:USTF0",1756298748233,0.572724,111140.0,111130.0,1.90180176]
["bitfinex-derivatives","BTCF0:USTF0",1756298748435,0.572724,111140.0,111130.0,1.99177826]
["bitfinex-derivatives","BTCF0:USTF0",1756298749239,0.4161354,111140.0,111130.0,1.99177826]
["bitfinex-derivatives","BTCF0:USTF0",1756298750237,0.4161354,111140.0,111130.0,2.36177826]
["bitfinex-derivatives","BTCF0:USTF0",1756298750631,0.4161354,111140.0,111130.0,1.99277826]
["bitfinex-derivatives","BTCF0:USTF0",1756298751836,0.4161354,111140.0,111130.0,1.78337976]
["bitfinex-derivatives","BTCF0:USTF0",1756298752139,0.4827554,111140.0,111130.0,1.78337976]
["bitfinex-derivatives","BTCF0:USTF0",1756298752436,0.4161354,111140.0,111130.0,1.78337976]
["bitfinex-derivatives","BTCF0:USTF0",1756298753441,0.4161354,111140.0,111130.0,1.78537976]
["bitfinex-derivatives","BTCF0:USTF0",1756298753638,0.4827554,111140.0,111130.0,1.78537976]
["bitfinex-derivatives","BTCF0:USTF0",1756298753937,0.4827554,111140.0,111130.0,1.78437976]
["bitfinex-derivatives","BTCF0:USTF0",1756298754139,0.4827554,111140.0,111130.0,1.78537976]
["bitfinex-derivatives","BTCF0:USTF0",1756298755031,0.4827554,111140.0,111130.0,1.78437976]
["bitfinex-derivatives","BTCF0:USTF0",1756298755339,0.4827554,111140.0,111130.0,1.78537976]
["bitfinex-derivatives","BTCF0:USTF0",1756298756738,0.4161354,111140.0,111130.0,1.78537976]
["bitfinex-derivatives","BTCF0:USTF0",1756298756934,0.4493354,111140.0,111130.0,1.78437976]
["bitfinex-derivatives","BTCF0:USTF0",1756298757141,0.4161354,111140.0,111130.0,1.78437976]
["bitfinex-derivatives","BTCF0:USTF0",1756298757343,0.4161354,111140.0,111130.0,1.78237976]
["bitfinex-derivatives","BTCF0:USTF0",1756298757530,0.5455654,111140.0,111130.0,0.47668564]
["bitfinex-derivatives","BTCF0:USTF0",1756298757842,0.98537972,111140.0,111130.0,1.48108606]
["bitfinex-derivatives","BTCF0:USTF0",1756298758045,0.98537972,111140.0,111130.0,1.47908606]
["bitfinex-derivatives","BTCF0:USTF0",1756298758235,0.98537972,111140.0,111130.0,1.48108606]
["bitfinex-derivatives","BTCF0:USTF0",1756298758438,0.98537972,111140.0,111130.0,1.31912564]
["bitfinex-derivatives","BTCF0:USTF0",1756298758640,1.23537972,111140.0,111130.0,1.22501564]
["bitfinex-derivatives","BTCF0:USTF0",1756298759046,0.8855321,111140.0,111130.0,1.22501564]
["bitfinex-derivatives","BTCF0:USTF0",1756298759342,1.23537972,111140.0,111130.0,1.38693698]
["bitfinex-derivatives","BTCF0:USTF0",1756298759936,1.23537972,111140.0,111130.0,1.38593698]
["bitfinex-derivatives","BTCF0:USTF0",1756298760233,1.23537972,111140.0,111130.0,1.22401564]
["bitfinex-derivatives","BTCF0:USTF0",1756298760539,0.8855321,111140.0,111130.0,1.22201564]
["bitfinex-derivatives","BTCF0:USTF0",1756298760741,1.23537972,111140.0,111130.0,1.22201564]
["bitfinex-derivatives","BTCF0:USTF0",1756298761040,1.23737972,111140.0,111130.0,1.22201564]
["bitfinex-derivatives","BTCF0:USTF0",1756298761646,0.8875321,111140.0,111130.0,1.22201564]
["bitfinex-derivatives","BTCF0:USTF0",1756298761849,1.23737972,111140.0,111130.0,1.22197564]
["bitfinex-derivatives","BTCF0:USTF0",1756298762446,1.23737972,111140.0,111130.0,0.38061564]
["bitfinex-derivatives","BTCF0:USTF0",1756298762643,1.23737972,111140.0,111130.0,1.22197564]
["bitfinex-derivatives","BTCF0:USTF0",1756298763039,1.23737972,111140.0,111130.0,0.38061564]
["bitfinex-derivatives","BTCF0:USTF0",1756298763343,1.23737972,111140.0,111130.0,1.22197564]
["bitfinex-derivatives","BTCF0:USTF0",1756298766047,0.98737972,111140.0,111130.0,1.22197564]
["bitfinex-derivatives","BTCF0:USTF0",1756298767149,0.6375321,111140.0,111130.0,1.22197564]
["bitfinex-derivatives","BTCF0:USTF0",1756298767449,0.6384121,111140.0,111130.0,1.66179806]
["bitfinex-derivatives","BTCF0:USTF0",1756298767747,0.6384121,111140.0,111130.0,1.22197564]
["bitfinex-derivatives","BTCF0:USTF0",1756298768047,0.6384121,111140.0,111130.0,1.38384099]
["bitfinex-derivatives","BTCF0:USTF0",1756298770847,0.5515521,111140.0,111130.0,2.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1756298771350,0.5301121,111140.0,111130.0,2.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1756298771847,0.5301121,111140.0,111130.0,1.63384099]
["bitfinex-derivatives","BTCF0:USTF0",1756298772051,0.5970921,111140.0,111130.0,1.98368861]
["bitfinex-derivatives","BTCF0:USTF0",1756298772556,0.5960921,111140.0,111130.0,1.98368861]
["bitfinex-derivatives","BTCF0:USTF0",1756298772851,0.4161354,111140.0,111130.0,2.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1756298773845,0.4161354,111140.0,111130.0,0.82043806]
["bitfinex-derivatives","BTCF0:USTF0",1756298774051,0.98547972,111140.0,111130.0,1.22185564]
["bitfinex-derivatives","BTCF0:USTF0",1756298774951,0.98547972,111140.0,111130.0,1.22181564]
["bitfinex-derivatives","BTCF0:USTF0",1756298775854,0.98647972,111140.0,111130.0,1.22181564]
["bitfinex-derivatives","BTCF0:USTF0",1756298776265,0.98747972,111140.0,111130.0,1.22181564]
["bitfinex-derivatives","BTCF0:USTF0",1756298777260,0.6376321,111140.0,111130.0,1.22181564]
["bitfinex-derivatives","BTCF0:USTF0",1756298777462,0.98747972,111140.0,111130.0,1.22181564]
["bitfinex-derivatives","BTCF0:USTF0",1756298778468,0.98747972,111140.0,111130.0,0.38061564]
["bitfinex-derivatives","BTCF0:USTF0",1756298778655,0.98747972,111140.0,111130.0,1.22177564]
["bitfinex-derivatives","BTCF0:USTF0",1756298778854,0.98747972,111140.0,111130.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756298779951,0.6376321,111140.0,111130.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756298780163,0.98747972,111140.0,111130.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756298780862,0.98747972,111140.0,111130.0,1.36382535]
["bitfinex-derivatives","BTCF0:USTF0",1756298781364,0.98747972,111140.0,111130.0,0.52266535]
["bitfinex-derivatives","BTCF0:USTF0",1756298781662,0.98747972,111140.0,111130.0,1.36374535]
["bitfinex-derivatives","BTCF0:USTF0",1756298782058,0.6376321,111140.0,111130.0,1.45372025]
["bitfinex-derivatives","BTCF0:USTF0",1756298782263,0.5696522,111140.0,111130.0,1.80356787]
["bitfinex-derivatives","BTCF0:USTF0",1756298782463,0.5081022,111140.0,111130.0,1.80356787]
["bitfinex-derivatives","BTCF0:USTF0",1756298782664,0.5081022,111140.0,111130.0,2.05356787]
["bitfinex-derivatives","BTCF0:USTF0",1756298782964,0.5081022,111140.0,111130.0,2.16682854]
["bitfinex-derivatives","BTCF0:USTF0",1756298783165,0.5081022,111140.0,111130.0,1.81698092]
["bitfinex-derivatives","BTCF0:USTF0",1756298783358,0.5081022,111140.0,111130.0,2.00496319]
["bitfinex-derivatives","BTCF0:USTF0",1756298783764,0.5081022,111140.0,111130.0,1.65511557]
["bitfinex-derivatives","BTCF0:USTF0",1756298783969,0.97196549,111140.0,111130.0,0.47406067]
["bitfinex-derivatives","BTCF0:USTF0",1756298784164,1.25504549,111140.0,111130.0,0.47406067]
["bitfinex-derivatives","BTCF0:USTF0",1756298784359,1.25404549,111140.0,111130.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756298785668,1.25404549,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298785866,1.25404549,111140.0,111130.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756298786466,1.25404549,111140.0,111130.0,1.55164762]
["bitfinex-derivatives","BTCF0:USTF0",1756298786467,0.6356322,111140.0,111130.0,1.55164762]
["bitfinex-derivatives","BTCF0:USTF0",1756298786761,0.6356322,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298786963,0.6356322,111140.0,111130.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756298787270,0.6366322,111140.0,111130.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756298787470,0.6376322,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298787671,0.6376322,111140.0,111130.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756298787970,0.98747982,111140.0,111130.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756298788269,0.98747982,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298788470,0.98747982,111140.0,111130.0,1.20176]
["bitfinex-derivatives","BTCF0:USTF0",1756298789571,0.98747982,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298789770,0.98747982,111140.0,111130.0,1.20176]
["bitfinex-derivatives","BTCF0:USTF0",1756298792677,0.98747982,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298792881,0.5081022,111140.0,111130.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756298793380,0.92292982,111140.0,111130.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756298793580,0.5730822,111140.0,111130.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756298793780,0.92292982,111140.0,111130.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756298793980,0.5730822,111140.0,111130.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756298794185,0.98626982,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298794376,0.98626982,111140.0,111130.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1756298795483,0.6364222,111140.0,111130.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1756298795671,0.98626982,111140.0,111130.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1756298796077,0.5522322,111140.0,111130.0,1.2933349]
["bitfinex-derivatives","BTCF0:USTF0",1756298796285,0.5522322,111140.0,111130.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1756298796583,0.96705982,111140.0,111130.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1756298801379,0.4181354,111140.0,111130.0,1.64318262]
["bitfinex-derivatives","BTCF0:USTF0",1756298801579,0.5081023,111140.0,111130.0,1.89318262]
["bitfinex-derivatives","BTCF0:USTF0",1756298801886,0.5081023,111140.0,111130.0,2.05504797]
["bitfinex-derivatives","BTCF0:USTF0",1756298802280,0.4181354,111140.0,111130.0,2.05504797]
["bitfinex-derivatives","BTCF0:USTF0",1756298802585,0.4171354,111140.0,111130.0,2.05504797]
["bitfinex-derivatives","BTCF0:USTF0",1756298803377,0.4171354,111140.0,111130.0,1.89318262]
["bitfinex-derivatives","BTCF0:USTF0",1756298804385,0.4171354,111140.0,111130.0,1.543335]
["bitfinex-derivatives","BTCF0:USTF0",1756298804582,0.4171354,111140.0,111130.0,1.89318262]
["bitfinex-derivatives","BTCF0:USTF0",1756298804777,0.3876754,111140.0,111130.0,1.89318262]
["bitfinex-derivatives","BTCF0:USTF0",1756298806685,0.4156054,111140.0,111130.0,2.05504797]
["bitfinex-derivatives","BTCF0:USTF0",1756298807887,0.4156054,111140.0,111130.0,2.05604797]
["bitfinex-derivatives","BTCF0:USTF0",1756298808186,0.4156054,111140.0,111130.0,2.05576797]
["bitfinex-derivatives","BTCF0:USTF0",1756298808888,0.4156054,111140.0,111130.0,2.05776797]
["bitfinex-derivatives","BTCF0:USTF0",1756298810177,0.4156054,111140.0,111130.0,2.41856797]
["bitfinex-derivatives","BTCF0:USTF0",1756298810788,0.3876754,111140.0,111130.0,2.41856797]
["bitfinex-derivatives","BTCF0:USTF0",1756298811296,0.02793,111170.0,111160.0,0.0899509]
["bitfinex-derivatives","BTCF0:USTF0",1756298811497,0.0502,111170.0,111160.0,2.02809281]
["bitfinex-derivatives","BTCF0:USTF0",1756298811990,0.03293,111170.0,111160.0,2.02809281]
["bitfinex-derivatives","BTCF0:USTF0",1756298812385,0.005,111170.0,111160.0,2.27809281]
["bitfinex-derivatives","BTCF0:USTF0",1756298812586,0.007,111170.0,111160.0,2.27809281]
["bitfinex-derivatives","BTCF0:USTF0",1756298812784,0.007,111170.0,111160.0,2.62794043]
["bitfinex-derivatives","BTCF0:USTF0",1756298813185,0.007,111170.0,111160.0,1.08180519]
["bitfinex-derivatives","BTCF0:USTF0",1756298813386,0.08144852,111190.0,111180.0,0.2433197]
["bitfinex-derivatives","BTCF0:USTF0",1756298813587,0.08144852,111190.0,111180.0,2.16152732]
["bitfinex-derivatives","BTCF0:USTF0",1756298813789,0.08144852,111190.0,111180.0,2.23183524]
["bitfinex-derivatives","BTCF0:USTF0",1756298814289,0.33144852,111190.0,111180.0,2.01487701]
["bitfinex-derivatives","BTCF0:USTF0",1756298814487,0.01810852,111190.0,111180.0,2.36472463]
["bitfinex-derivatives","BTCF0:USTF0",1756298815094,0.01810852,111190.0,111180.0,2.25185163]
["bitfinex-derivatives","BTCF0:USTF0",1756298815393,0.11101852,111190.0,111180.0,2.25185163]
["bitfinex-derivatives","BTCF0:USTF0",1756298815791,0.11101852,111190.0,111180.0,2.25213163]
["bitfinex-derivatives","BTCF0:USTF0",1756298815993,0.11201852,111190.0,111180.0,1.90228401]
["bitfinex-derivatives","BTCF0:USTF0",1756298816191,0.11201852,111190.0,111180.0,2.01502119]
["bitfinex-derivatives","BTCF0:USTF0",1756298816992,0.11201852,111190.0,111180.0,2.01702119]
["bitfinex-derivatives","BTCF0:USTF0",1756298818094,0.04703852,111190.0,111180.0,1.90428401]
["bitfinex-derivatives","BTCF0:USTF0",1756298818285,0.01910852,111190.0,111180.0,2.25413163]
["bitfinex-derivatives","BTCF0:USTF0",1756298818482,0.01810852,111190.0,111180.0,2.25413163]
["bitfinex-derivatives","BTCF0:USTF0",1756298818693,0.04603852,111190.0,111180.0,2.25413163]
["bitfinex-derivatives","BTCF0:USTF0",1756298819792,0.04603852,111190.0,111180.0,2.25313163]
["bitfinex-derivatives","BTCF0:USTF0",1756298819997,0.07991852,111190.0,111180.0,2.25329163]
["bitfinex-derivatives","BTCF0:USTF0",1756298820186,0.11351852,111190.0,111180.0,2.25329163]
["bitfinex-derivatives","BTCF0:USTF0",1756298820382,0.11351852,111190.0,111180.0,1.05724401]
["bitfinex-derivatives","BTCF0:USTF0",1756298820587,0.46336614,111190.0,111180.0,1.90348401]
["bitfinex-derivatives","BTCF0:USTF0",1756298821094,0.46336614,111190.0,111180.0,1.90248401]
["bitfinex-derivatives","BTCF0:USTF0",1756298821294,0.46336614,111190.0,111180.0,1.90448401]
["bitfinex-derivatives","BTCF0:USTF0",1756298821601,0.11351852,111190.0,111180.0,1.90348401]
["bitfinex-derivatives","BTCF0:USTF0",1756298821984,0.11351852,111190.0,111180.0,1.02552401]
["bitfinex-derivatives","BTCF0:USTF0",1756298822188,0.07991852,111190.0,111180.0,1.90452401]
["bitfinex-derivatives","BTCF0:USTF0",1756298822496,0.04603852,111190.0,111180.0,1.90452401]
["bitfinex-derivatives","BTCF0:USTF0",1756298822698,0.07991852,111190.0,111180.0,1.90452401]
["bitfinex-derivatives","BTCF0:USTF0",1756298822888,0.11351852,111190.0,111180.0,1.90452401]
["bitfinex-derivatives","BTCF0:USTF0",1756298823588,0.07991852,111190.0,111180.0,1.90452401]
["bitfinex-derivatives","BTCF0:USTF0",1756298823793,0.04603852,111190.0,111180.0,1.90452401]
["bitfinex-derivatives","BTCF0:USTF0",1756298823994,0.04603852,111190.0,111180.0,2.25437163]
["bitfinex-derivatives","BTCF0:USTF0",1756298824493,0.02793,111190.0,111180.0,2.25337163]
["bitfinex-derivatives","BTCF0:USTF0",1756298825205,0.02793,111190.0,111180.0,1.90452401]
["bitfinex-derivatives","BTCF0:USTF0",1756298825399,0.02793,111190.0,111180.0,2.25437163]
["bitfinex-derivatives","BTCF0:USTF0",1756298825695,0.47869762,111200.0,111190.0,0.1132267]
["bitfinex-derivatives","BTCF0:USTF0",1756298825898,0.05081,111200.0,111190.0,0.95658432]
["bitfinex-derivatives","BTCF0:USTF0",1756298826088,0.1582,111210.0,111200.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1756298826289,0.1582,111210.0,111200.0,1.4523286]
["bitfinex-derivatives","BTCF0:USTF0",1756298826697,0.50804762,111210.0,111200.0,1.4523286]
["bitfinex-derivatives","BTCF0:USTF0",1756298827099,0.37432,111210.0,111200.0,1.4523286]
["bitfinex-derivatives","BTCF0:USTF0",1756298827299,0.4082,111210.0,111200.0,1.4523286]
["bitfinex-derivatives","BTCF0:USTF0",1756298827991,0.4082,111210.0,111200.0,0.6067286]
["bitfinex-derivatives","BTCF0:USTF0",1756298828191,0.75804762,111210.0,111200.0,0.5787986]
["bitfinex-derivatives","BTCF0:USTF0",1756298828388,0.84795812,111210.0,111200.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1756298828600,0.84795812,111210.0,111200.0,1.29283]
["bitfinex-derivatives","BTCF0:USTF0",1756298828793,0.84795812,111210.0,111200.0,1.4240785]
["bitfinex-derivatives","BTCF0:USTF0",1756298828992,0.84795812,111210.0,111200.0,1.0632785]
["bitfinex-derivatives","BTCF0:USTF0",1756298829188,0.84795812,111210.0,111200.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1756298829395,0.84795812,111210.0,111200.0,1.4238785]
["bitfinex-derivatives","BTCF0:USTF0",1756298829698,0.84795812,111210.0,111200.0,1.33396]
["bitfinex-derivatives","BTCF0:USTF0",1756298831091,0.84795812,111210.0,111200.0,1.4238787]
["bitfinex-derivatives","BTCF0:USTF0",1756298831299,0.84795812,111210.0,111200.0,1.33396]
["bitfinex-derivatives","BTCF0:USTF0",1756298831501,1.15795812,111210.0,111200.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1756298831802,0.84795812,111210.0,111200.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1756298832001,0.84795812,111210.0,111200.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1756298832401,0.59795812,111210.0,111200.0,1.3543387]
["bitfinex-derivatives","BTCF0:USTF0",1756298832705,0.59795812,111210.0,111200.0,1.3871387]
["bitfinex-derivatives","BTCF0:USTF0",1756298834101,0.2481105,111210.0,111200.0,1.3871387]
["bitfinex-derivatives","BTCF0:USTF0",1756298834805,0.1582,111210.0,111200.0,1.3871387]
["bitfinex-derivatives","BTCF0:USTF0",1756298835202,0.50804762,111210.0,111200.0,1.3871387]
["bitfinex-derivatives","BTCF0:USTF0",1756298835503,0.14,111210.0,111200.0,1.3871387]
["bitfinex-derivatives","BTCF0:USTF0",1756298835699,0.57975822,111210.0,111200.0,1.3592087]
["bitfinex-derivatives","BTCF0:USTF0",1756298835895,0.57975822,111210.0,111200.0,1.3871387]
["bitfinex-derivatives","BTCF0:USTF0",1756298836106,0.2299106,111210.0,111200.0,1.29722]
["bitfinex-derivatives","BTCF0:USTF0",1756298836495,0.57975822,111210.0,111200.0,1.29722]
["bitfinex-derivatives","BTCF0:USTF0",1756298836696,0.57975822,111210.0,111200.0,1.26929]
["bitfinex-derivatives","BTCF0:USTF0",1756298836899,0.57975822,111210.0,111200.0,1.387139]
["bitfinex-derivatives","BTCF0:USTF0",1756298837105,0.14,111210.0,111200.0,1.387139]
["bitfinex-derivatives","BTCF0:USTF0",1756298837303,0.57975852,111210.0,111200.0,1.387139]
["bitfinex-derivatives","BTCF0:USTF0",1756298837510,0.2299109,111210.0,111200.0,1.387139]
["bitfinex-derivatives","BTCF0:USTF0",1756298837706,0.57975852,111210.0,111200.0,1.387139]
["bitfinex-derivatives","BTCF0:USTF0",1756298838007,0.59795852,111210.0,111200.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1756298838202,0.59795852,111210.0,111200.0,1.424919]
["bitfinex-derivatives","BTCF0:USTF0",1756298838400,0.59795852,111210.0,111200.0,1.452849]
["bitfinex-derivatives","BTCF0:USTF0",1756298838802,0.59795852,111210.0,111200.0,1.22937]
["bitfinex-derivatives","BTCF0:USTF0",1756298838996,0.59795852,111210.0,111200.0,1.28539]
["bitfinex-derivatives","BTCF0:USTF0",1756298839208,0.84795852,111210.0,111200.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756298839501,0.089919,111200.0,111190.0,0.5366269]
["bitfinex-derivatives","BTCF0:USTF0",1756298839711,0.089919,111200.0,111180.0,0.47905431]
["bitfinex-derivatives","BTCF0:USTF0",1756298839712,0.214527,111190.0,111180.0,0.66913531]
["bitfinex-derivatives","BTCF0:USTF0",1756298839909,0.59797462,111190.0,111180.0,1.51517531]
["bitfinex-derivatives","BTCF0:USTF0",1756298840301,0.59797462,111190.0,111180.0,1.32213639]
["bitfinex-derivatives","BTCF0:USTF0",1756298840504,0.59797462,111190.0,111180.0,1.30540639]
["bitfinex-derivatives","BTCF0:USTF0",1756298840708,0.84797462,111190.0,111180.0,0.42656639]
["bitfinex-derivatives","BTCF0:USTF0",1756298840902,0.498127,111190.0,111180.0,0.14809639]
["bitfinex-derivatives","BTCF0:USTF0",1756298841102,0.84797462,111190.0,111180.0,0.50889639]
["bitfinex-derivatives","BTCF0:USTF0",1756298841503,0.84797462,111190.0,111180.0,0.14809639]
["bitfinex-derivatives","BTCF0:USTF0",1756298841906,0.84797462,111190.0,111180.0,1.00313639]
["bitfinex-derivatives","BTCF0:USTF0",1756298842209,1.34787462,111190.0,111180.0,1.00513639]
["bitfinex-derivatives","BTCF0:USTF0",1756298843204,0.998027,111190.0,111180.0,1.09507179]
["bitfinex-derivatives","BTCF0:USTF0",1756298843413,1.09787462,111190.0,111180.0,1.12300179]
["bitfinex-derivatives","BTCF0:USTF0",1756298844010,1.09787462,111190.0,111180.0,1.09507179]
["bitfinex-derivatives","BTCF0:USTF0",1756298844208,1.09787462,111190.0,111180.0,1.48380179]
["bitfinex-derivatives","BTCF0:USTF0",1756298844707,1.09787462,111190.0,111180.0,1.45587179]
["bitfinex-derivatives","BTCF0:USTF0",1756298844910,1.09787462,111190.0,111180.0,1.48380179]
["bitfinex-derivatives","BTCF0:USTF0",1756298845913,1.09787462,111190.0,111180.0,1.48180179]
["bitfinex-derivatives","BTCF0:USTF0",1756298846113,1.06399462,111190.0,111180.0,1.48180179]
["bitfinex-derivatives","BTCF0:USTF0",1756298846314,1.09787462,111190.0,111180.0,1.48180179]
["bitfinex-derivatives","BTCF0:USTF0",1756298846712,1.09787462,111190.0,111180.0,1.36273639]
["bitfinex-derivatives","BTCF0:USTF0",1756298846911,1.09787462,111190.0,111180.0,1.00193639]
["bitfinex-derivatives","BTCF0:USTF0",1756298847410,1.09787462,111190.0,111180.0,1.00173639]
["bitfinex-derivatives","BTCF0:USTF0",1756298847915,1.09787462,111190.0,111180.0,1.09167179]
["bitfinex-derivatives","BTCF0:USTF0",1756298848917,0.748027,111190.0,111180.0,1.11960179]
["bitfinex-derivatives","BTCF0:USTF0",1756298849217,1.09787462,111190.0,111180.0,1.11960179]
["bitfinex-derivatives","BTCF0:USTF0",1756298850017,1.09787462,111190.0,111180.0,1.48040179]
["bitfinex-derivatives","BTCF0:USTF0",1756298853018,1.09787462,111190.0,111180.0,0.62676179]
["bitfinex-derivatives","BTCF0:USTF0",1756298853317,1.09787462,111190.0,111180.0,1.48408179]
["bitfinex-derivatives","BTCF0:USTF0",1756298853718,1.09787462,111190.0,111180.0,0.62676179]
["bitfinex-derivatives","BTCF0:USTF0",1756298853912,1.09787462,111190.0,111180.0,1.45599179]
["bitfinex-derivatives","BTCF0:USTF0",1756298854119,1.09787462,111190.0,111180.0,0.14809639]
["bitfinex-derivatives","BTCF0:USTF0",1756298854322,1.09787462,111190.0,111180.0,1.00521639]
["bitfinex-derivatives","BTCF0:USTF0",1756298855320,0.748027,111190.0,111180.0,1.00521639]
["bitfinex-derivatives","BTCF0:USTF0",1756298855524,1.09787462,111190.0,111180.0,1.09515179]
["bitfinex-derivatives","BTCF0:USTF0",1756298856123,0.748027,111190.0,111180.0,1.09515179]
["bitfinex-derivatives","BTCF0:USTF0",1756298856323,1.09787462,111190.0,111180.0,1.09515179]
["bitfinex-derivatives","BTCF0:USTF0",1756298856624,1.09787462,111190.0,111180.0,1.00481639]
["bitfinex-derivatives","BTCF0:USTF0",1756298857216,1.09787462,111190.0,111180.0,1.00509639]
["bitfinex-derivatives","BTCF0:USTF0",1756298857524,1.09787462,111190.0,111180.0,1.09503179]
["bitfinex-derivatives","BTCF0:USTF0",1756298858025,1.09787462,111190.0,111180.0,1.12296179]
["bitfinex-derivatives","BTCF0:USTF0",1756298858328,1.09787462,111190.0,111180.0,1.48376179]
["bitfinex-derivatives","BTCF0:USTF0",1756298858518,1.09787462,111190.0,111180.0,1.12296179]
["bitfinex-derivatives","BTCF0:USTF0",1756298858928,1.09787462,111190.0,111180.0,1.09503179]
["bitfinex-derivatives","BTCF0:USTF0",1756298859426,1.09787462,111190.0,111180.0,0.11529639]
["bitfinex-derivatives","BTCF0:USTF0",1756298859622,0.2496054,111180.0,111170.0,0.11273718]
["bitfinex-derivatives","BTCF0:USTF0",1756298859824,0.1881835,111170.0,111160.0,1.50561247]
["bitfinex-derivatives","BTCF0:USTF0",1756298860025,0.53803112,111170.0,111160.0,0.64913247]
["bitfinex-derivatives","BTCF0:USTF0",1756298860219,0.59946112,111170.0,111160.0,0.45738429]
["bitfinex-derivatives","BTCF0:USTF0",1756298860421,0.59946112,111170.0,111160.0,1.28115429]
["bitfinex-derivatives","BTCF0:USTF0",1756298860616,0.59946112,111170.0,111160.0,1.39389147]
["bitfinex-derivatives","BTCF0:USTF0",1756298860829,0.59946112,111170.0,111160.0,1.42669147]
["bitfinex-derivatives","BTCF0:USTF0",1756298861132,0.59946112,111170.0,111160.0,1.54923307]
["bitfinex-derivatives","BTCF0:USTF0",1756298861430,0.60833286,111170.0,111160.0,1.54923307]
["bitfinex-derivatives","BTCF0:USTF0",1756298861729,1.10823286,111170.0,111160.0,1.45928147]
["bitfinex-derivatives","BTCF0:USTF0",1756298862024,1.10823286,111170.0,111160.0,1.46028147]
["bitfinex-derivatives","BTCF0:USTF0",1756298862729,1.10823286,111170.0,111160.0,1.45928147]
["bitfinex-derivatives","BTCF0:USTF0",1756298863323,0.75838524,111170.0,111160.0,1.42669147]
["bitfinex-derivatives","BTCF0:USTF0",1756298863522,1.10823286,111170.0,111160.0,1.46128147]
["bitfinex-derivatives","BTCF0:USTF0",1756298864427,1.10823286,111170.0,111160.0,1.45928147]
["bitfinex-derivatives","BTCF0:USTF0",1756298865728,1.10823286,111170.0,111160.0,0.13299147]
["bitfinex-derivatives","BTCF0:USTF0",1756298866232,0.2496216,111160.0,111150.0,0.52881718]
["bitfinex-derivatives","BTCF0:USTF0",1756298866530,1.45458922,111160.0,111150.0,0.47353718]
["bitfinex-derivatives","BTCF0:USTF0",1756298866834,1.45458922,111160.0,111150.0,0.49622718]
["bitfinex-derivatives","BTCF0:USTF0",1756298867131,0.59946922,111160.0,111150.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1756298868422,1.09936922,111160.0,111150.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1756298868624,1.09936922,111160.0,111150.0,0.48925]
["bitfinex-derivatives","BTCF0:USTF0",1756298868824,1.09936922,111160.0,111150.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1756298869333,1.09936922,111160.0,111150.0,0.58266718]
["bitfinex-derivatives","BTCF0:USTF0",1756298869736,1.46016922,111160.0,111150.0,0.22186718]
["bitfinex-derivatives","BTCF0:USTF0",1756298870336,1.46016922,111160.0,111150.0,0.24118718]
["bitfinex-derivatives","BTCF0:USTF0",1756298871135,1.09936922,111160.0,111150.0,0.24118718]
["bitfinex-derivatives","BTCF0:USTF0",1756298871835,1.09936922,111160.0,111150.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756298872331,0.1881997,111150.0,111140.0,1.42197718]
["bitfinex-derivatives","BTCF0:USTF0",1756298872527,0.53804732,111150.0,111140.0,1.42197718]
["bitfinex-derivatives","BTCF0:USTF0",1756298873025,0.59947732,111150.0,111140.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1756298873337,0.59947732,111150.0,111140.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1756298873524,0.59947732,111150.0,111140.0,0.48925]
["bitfinex-derivatives","BTCF0:USTF0",1756298875737,0.59947732,111150.0,111140.0,0.49025]
["bitfinex-derivatives","BTCF0:USTF0",1756298877338,1.09937732,111150.0,111140.0,0.49025]
["bitfinex-derivatives","BTCF0:USTF0",1756298878338,0.7495297,111150.0,111140.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1756298878539,1.09937732,111150.0,111140.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1756298878836,1.09937732,111150.0,111140.0,0.49025]
["bitfinex-derivatives","BTCF0:USTF0",1756298880237,1.09937732,111150.0,111140.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1756298880442,1.77017732,111150.0,111140.0,0.11373718]
["bitfinex-derivatives","BTCF0:USTF0",1756298880642,2.69197732,111150.0,111140.0,0.11373718]
["bitfinex-derivatives","BTCF0:USTF0",1756298880841,2.69197732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298881344,1.84017732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298881538,2.69201732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298882245,1.84017732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298882441,2.69177732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298882632,1.84017732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298882839,2.94169732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298883343,2.09017732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298883539,2.94165732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298884248,2.09017732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298884549,2.94189732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298884952,2.56157732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298885148,2.94157732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298885344,2.94141732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298885849,2.69141732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298889862,1.84017732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298890157,2.69033732,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756298890554,0.154226,111130.0,111120.0,0.20663718]
["bitfinex-derivatives","BTCF0:USTF0",1756298890857,0.59962362,111130.0,111120.0,0.71669128]
["bitfinex-derivatives","BTCF0:USTF0",1756298891550,0.249776,111130.0,111120.0,0.6039541]
["bitfinex-derivatives","BTCF0:USTF0",1756298891958,0.249776,111130.0,111120.0,0.6059541]
["bitfinex-derivatives","BTCF0:USTF0",1756298892159,0.249776,111130.0,111120.0,0.6089541]
["bitfinex-derivatives","BTCF0:USTF0",1756298893553,0.59962362,111130.0,111120.0,0.6089541]
["bitfinex-derivatives","BTCF0:USTF0",1756298894557,0.56754362,111130.0,111120.0,0.8589541]
["bitfinex-derivatives","BTCF0:USTF0",1756298894761,0.141396,111130.0,111120.0,1.20880172]
["bitfinex-derivatives","BTCF0:USTF0",1756298895260,0.141396,111130.0,111120.0,0.8589541]
["bitfinex-derivatives","BTCF0:USTF0",1756298895763,0.141396,111130.0,111120.0,0.8569541]
["bitfinex-derivatives","BTCF0:USTF0",1756298895961,0.141396,111130.0,111120.0,0.8539541]
["bitfinex-derivatives","BTCF0:USTF0",1756298895962,0.215966,111130.0,111120.0,0.8539541]
["bitfinex-derivatives","BTCF0:USTF0",1756298896159,0.60062362,111130.0,111120.0,0.76397]
["bitfinex-derivatives","BTCF0:USTF0",1756298897062,0.250776,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298897366,0.60062362,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298897965,0.183886,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298898157,0.250776,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298899566,0.25994348,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298899762,0.183886,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298899958,0.46948362,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298900270,0.60062362,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298901268,0.60062362,111130.0,111120.0,0.96669168]
["bitfinex-derivatives","BTCF0:USTF0",1756298902468,0.60956188,111130.0,111120.0,0.96669168]
["bitfinex-derivatives","BTCF0:USTF0",1756298902970,0.60956188,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298904159,0.25971426,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298904364,0.60062362,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298908079,1.10052362,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298908482,1.10973071,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298908970,1.10052362,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298910375,1.03363362,111130.0,111120.0,0.8539545]
["bitfinex-derivatives","BTCF0:USTF0",1756298910571,0.590876,111130.0,111120.0,0.95380212]
["bitfinex-derivatives","BTCF0:USTF0",1756298910881,0.590876,111130.0,111120.0,1.06715839]
["bitfinex-derivatives","BTCF0:USTF0",1756298911070,0.619046,111130.0,111120.0,1.06715839]
["bitfinex-derivatives","BTCF0:USTF0",1756298911276,0.5009,111130.0,111120.0,1.31715839]
["bitfinex-derivatives","BTCF0:USTF0",1756298911473,0.5009,111130.0,111120.0,1.20380212]
["bitfinex-derivatives","BTCF0:USTF0",1756298911771,0.4681,111130.0,111120.0,1.20380212]
["bitfinex-derivatives","BTCF0:USTF0",1756298911975,0.39475175,111130.0,111120.0,1.55364974]
["bitfinex-derivatives","BTCF0:USTF0",1756298912174,0.39475175,111130.0,111120.0,1.20380212]
["bitfinex-derivatives","BTCF0:USTF0",1756298913174,0.39475175,111130.0,111120.0,1.55364974]
["bitfinex-derivatives","BTCF0:USTF0",1756298913474,0.39375175,111130.0,111120.0,1.55564974]
["bitfinex-derivatives","BTCF0:USTF0",1756298913674,0.04633567,111150.0,111140.0,0.0899682]
["bitfinex-derivatives","BTCF0:USTF0",1756298913869,0.17996577,111150.0,111140.0,1.64581582]
["bitfinex-derivatives","BTCF0:USTF0",1756298914173,0.09000567,111150.0,111140.0,2.00661582]
["bitfinex-derivatives","BTCF0:USTF0",1756298914372,0.09000567,111150.0,111140.0,2.01574165]
["bitfinex-derivatives","BTCF0:USTF0",1756298914772,0.14820567,111150.0,111140.0,2.01574165]
["bitfinex-derivatives","BTCF0:USTF0",1756298916375,0.08637,111150.0,111140.0,2.01574165]
["bitfinex-derivatives","BTCF0:USTF0",1756298916572,0.08637,111150.0,111140.0,2.39877875]
["bitfinex-derivatives","BTCF0:USTF0",1756298916972,0.0582,111150.0,111140.0,2.4474023]
["bitfinex-derivatives","BTCF0:USTF0",1756298917878,0.0582,111150.0,111140.0,2.09755468]
["bitfinex-derivatives","BTCF0:USTF0",1756298918079,0.0582,111150.0,111140.0,2.4474023]
["bitfinex-derivatives","BTCF0:USTF0",1756298918783,0.02817,111150.0,111140.0,2.43683647]
["bitfinex-derivatives","BTCF0:USTF0",1756298919175,0.02817,111150.0,111140.0,2.43783647]
["bitfinex-derivatives","BTCF0:USTF0",1756298919478,0.02817,111150.0,111140.0,1.59407647]
["bitfinex-derivatives","BTCF0:USTF0",1756298919678,0.02817,111150.0,111140.0,2.43783647]
["bitfinex-derivatives","BTCF0:USTF0",1756298920681,0.02817,111150.0,111140.0,1.60324401]
["bitfinex-derivatives","BTCF0:USTF0",1756298920880,0.02817,111150.0,111140.0,2.44732401]
["bitfinex-derivatives","BTCF0:USTF0",1756298921077,0.02817,111150.0,111140.0,2.28557026]
["bitfinex-derivatives","BTCF0:USTF0",1756298921279,0.4807,111160.0,111150.0,0.0899601]
["bitfinex-derivatives","BTCF0:USTF0",1756298921480,0.55092,111160.0,111150.0,0.80060772]
["bitfinex-derivatives","BTCF0:USTF0",1756298922487,0.55092,111160.0,111150.0,1.64428772]
["bitfinex-derivatives","BTCF0:USTF0",1756298923083,0.55092,111160.0,111150.0,0.80060772]
["bitfinex-derivatives","BTCF0:USTF0",1756298923289,0.55092,111160.0,111150.0,1.64428772]
["bitfinex-derivatives","BTCF0:USTF0",1756298923585,1.24071962,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756298923785,0.890872,111160.0,111150.0,1.31739802]
["bitfinex-derivatives","BTCF0:USTF0",1756298924082,1.59056724,111160.0,111150.0,0.92659802]
["bitfinex-derivatives","BTCF0:USTF0",1756298924287,1.59056724,111160.0,111150.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756298924490,0.2153701,111150.0,111140.0,1.30726492]
["bitfinex-derivatives","BTCF0:USTF0",1756298924788,0.59692772,111150.0,111140.0,1.30726492]
["bitfinex-derivatives","BTCF0:USTF0",1756298924982,0.2470801,111150.0,111140.0,1.30726492]
["bitfinex-derivatives","BTCF0:USTF0",1756298925289,0.59692772,111150.0,111140.0,0.46362492]
["bitfinex-derivatives","BTCF0:USTF0",1756298925486,0.59692772,111150.0,111140.0,1.30726492]
["bitfinex-derivatives","BTCF0:USTF0",1756298925888,0.59692772,111150.0,111140.0,0.46362492]
["bitfinex-derivatives","BTCF0:USTF0",1756298926085,0.59692772,111150.0,111140.0,1.39723312]
["bitfinex-derivatives","BTCF0:USTF0",1756298926292,0.59692772,111150.0,111140.0,1.3143151]
["bitfinex-derivatives","BTCF0:USTF0",1756298926489,1.09782772,111150.0,111140.0,1.3816651]
["bitfinex-derivatives","BTCF0:USTF0",1756298927585,1.09782772,111150.0,111140.0,0.3807069]
["bitfinex-derivatives","BTCF0:USTF0",1756298927787,1.34782772,111150.0,111140.0,0.8635469]
["bitfinex-derivatives","BTCF0:USTF0",1756298927985,1.34882772,111150.0,111140.0,0.8635469]
["bitfinex-derivatives","BTCF0:USTF0",1756298928586,1.70962772,111150.0,111140.0,0.8635469]
["bitfinex-derivatives","BTCF0:USTF0",1756298929087,0.2470963,111130.0,111120.0,0.5612188]
["bitfinex-derivatives","BTCF0:USTF0",1756298929288,0.2470963,111130.0,111120.0,1.2944188]
["bitfinex-derivatives","BTCF0:USTF0",1756298929289,0.59694392,111130.0,111120.0,1.2944188]
["bitfinex-derivatives","BTCF0:USTF0",1756298929889,0.59694392,111130.0,111120.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1756298930389,0.59694392,111130.0,111120.0,1.3901144]
["bitfinex-derivatives","BTCF0:USTF0",1756298931097,1.09684392,111130.0,111120.0,1.3911144]
["bitfinex-derivatives","BTCF0:USTF0",1756298931895,0.7469963,111130.0,111120.0,1.3911144]
["bitfinex-derivatives","BTCF0:USTF0",1756298932192,0.7134163,111130.0,111120.0,1.50409298]
["bitfinex-derivatives","BTCF0:USTF0",1756298932393,0.7469963,111130.0,111120.0,1.50409298]
["bitfinex-derivatives","BTCF0:USTF0",1756298933394,0.7469963,111130.0,111120.0,1.51909298]
["bitfinex-derivatives","BTCF0:USTF0",1756298933699,0.7469963,111130.0,111120.0,0.64590858]
["bitfinex-derivatives","BTCF0:USTF0",1756298933898,1.09684392,111130.0,111120.0,1.46120858]
["bitfinex-derivatives","BTCF0:USTF0",1756298935495,0.92502329,111130.0,111120.0,1.48954858]
["bitfinex-derivatives","BTCF0:USTF0",1756298935901,1.01499959,111130.0,111120.0,1.48954858]
["bitfinex-derivatives","BTCF0:USTF0",1756298936405,1.01499959,111130.0,111120.0,1.37657]
["bitfinex-derivatives","BTCF0:USTF0",1756298937201,1.01499959,111130.0,111120.0,1.53832375]
["bitfinex-derivatives","BTCF0:USTF0",1756298937602,1.04316959,111130.0,111120.0,1.53832375]
["bitfinex-derivatives","BTCF0:USTF0",1756298937805,0.69332197,111130.0,111120.0,1.53832375]
["bitfinex-derivatives","BTCF0:USTF0",1756298938001,1.04316959,111130.0,111120.0,1.53832375]
["bitfinex-derivatives","BTCF0:USTF0",1756298938696,1.08521959,111130.0,111120.0,0.69468375]
["bitfinex-derivatives","BTCF0:USTF0",1756298938902,1.08521959,111130.0,111120.0,1.37661]
["bitfinex-derivatives","BTCF0:USTF0",1756298940104,1.08521959,111130.0,111120.0,1.4665941]
["bitfinex-derivatives","BTCF0:USTF0",1756298941501,0.73537197,111130.0,111120.0,1.4665941]
["bitfinex-derivatives","BTCF0:USTF0",1756298941710,1.08521959,111130.0,111120.0,1.4665941]
["bitfinex-derivatives","BTCF0:USTF0",1756298942118,0.73537197,111130.0,111120.0,1.4665941]
["bitfinex-derivatives","BTCF0:USTF0",1756298942409,1.05619959,111130.0,111120.0,1.4665941]
["bitfinex-derivatives","BTCF0:USTF0",1756298942708,1.08579959,111130.0,111120.0,1.4665941]
["bitfinex-derivatives","BTCF0:USTF0",1756298943110,1.08579959,111130.0,111120.0,1.37661]
["bitfinex-derivatives","BTCF0:USTF0",1756298943607,1.08579959,111130.0,111120.0,0.53293]
["bitfinex-derivatives","BTCF0:USTF0",1756298943809,1.08579959,111130.0,111120.0,1.34197]
["bitfinex-derivatives","BTCF0:USTF0",1756298944011,1.08579959,111130.0,111120.0,1.30926]
["bitfinex-derivatives","BTCF0:USTF0",1756298944209,1.08579959,111130.0,111120.0,1.34331]
["bitfinex-derivatives","BTCF0:USTF0",1756298944405,1.08579959,111130.0,111120.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756298944604,1.33579959,111130.0,111120.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1756298944810,1.33579959,111130.0,111120.0,1.0000142]
["bitfinex-derivatives","BTCF0:USTF0",1756298945717,1.33679959,111130.0,111120.0,1.0340642]
["bitfinex-derivatives","BTCF0:USTF0",1756298945904,1.08679959,111130.0,111120.0,1.0340642]
["bitfinex-derivatives","BTCF0:USTF0",1756298946300,1.44759959,111130.0,111120.0,1.0340642]
["bitfinex-derivatives","BTCF0:USTF0",1756298946613,1.44859959,111130.0,111120.0,1.0340642]
["bitfinex-derivatives","BTCF0:USTF0",1756298946913,1.08779959,111130.0,111120.0,1.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1756298947214,1.08779959,111130.0,111120.0,1.1560383]
["bitfinex-derivatives","BTCF0:USTF0",1756298948008,0.65563197,111130.0,111120.0,1.5168383]
["bitfinex-derivatives","BTCF0:USTF0",1756298948214,0.62392197,111130.0,111120.0,1.5168383]
["bitfinex-derivatives","BTCF0:USTF0",1756298948606,0.68979197,111130.0,111120.0,1.4038441]
["bitfinex-derivatives","BTCF0:USTF0",1756298949021,0.71839197,111130.0,111120.0,1.4038441]
["bitfinex-derivatives","BTCF0:USTF0",1756298949518,0.71839197,111130.0,111120.0,1.56559785]
["bitfinex-derivatives","BTCF0:USTF0",1756298949710,0.86073329,111130.0,111120.0,1.56559785]
["bitfinex-derivatives","BTCF0:USTF0",1756298950009,0.94970929,111130.0,111120.0,1.56559785]
["bitfinex-derivatives","BTCF0:USTF0",1756298950214,1.01557929,111130.0,111120.0,1.4038441]
["bitfinex-derivatives","BTCF0:USTF0",1756298950916,1.01557929,111130.0,111120.0,1.56559785]
["bitfinex-derivatives","BTCF0:USTF0",1756298952013,1.04517929,111130.0,111120.0,1.56559785]
["bitfinex-derivatives","BTCF0:USTF0",1756298953818,1.08629929,111130.0,111120.0,0.69539375]
["bitfinex-derivatives","BTCF0:USTF0",1756298954009,1.08629929,111130.0,111120.0,1.53903375]
["bitfinex-derivatives","BTCF0:USTF0",1756298954317,1.08629929,111130.0,111120.0,1.17823375]
["bitfinex-derivatives","BTCF0:USTF0",1756298954616,1.08629929,111130.0,111120.0,1.26821785]
["bitfinex-derivatives","BTCF0:USTF0",1756298955713,1.08629929,111130.0,111120.0,1.62901785]
["bitfinex-derivatives","BTCF0:USTF0",1756298956620,1.08629929,111130.0,111120.0,1.4672641]
["bitfinex-derivatives","BTCF0:USTF0",1756298957717,0.73645167,111130.0,111120.0,1.4672641]
["bitfinex-derivatives","BTCF0:USTF0",1756298957914,0.70685167,111130.0,111120.0,1.4672641]
["bitfinex-derivatives","BTCF0:USTF0",1756298958112,1.05669929,111130.0,111120.0,1.62901785]
["bitfinex-derivatives","BTCF0:USTF0",1756298958317,1.08629929,111130.0,111120.0,1.62901785]
["bitfinex-derivatives","BTCF0:USTF0",1756298958618,0.99632329,111130.0,111120.0,1.62901785]
["bitfinex-derivatives","BTCF0:USTF0",1756298959020,0.96672329,111130.0,111120.0,1.62901785]
["bitfinex-derivatives","BTCF0:USTF0",1756298959516,0.4649,111130.0,111120.0,1.87901785]
["bitfinex-derivatives","BTCF0:USTF0",1756298959721,0.39350118,111130.0,111120.0,2.41695934]
["bitfinex-derivatives","BTCF0:USTF0",1756298959923,0.30282118,111130.0,111120.0,2.41695934]
["bitfinex-derivatives","BTCF0:USTF0",1756298960813,0.30282118,111130.0,111120.0,2.41795934]
["bitfinex-derivatives","BTCF0:USTF0",1756298961616,0.05077,111150.0,111140.0,0.0899679]
["bitfinex-derivatives","BTCF0:USTF0",1756298961820,0.0296,111150.0,111140.0,2.03725697]
["bitfinex-derivatives","BTCF0:USTF0",1756298962524,0.051,111150.0,111140.0,2.03725697]
["bitfinex-derivatives","BTCF0:USTF0",1756298964122,0.051,111150.0,111140.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1756298964622,0.051,111150.0,111140.0,1.3432945]
["bitfinex-derivatives","BTCF0:USTF0",1756298964823,0.051,111150.0,111140.0,2.1975345]
["bitfinex-derivatives","BTCF0:USTF0",1756298965124,0.051,111150.0,111140.0,2.14891013]
["bitfinex-derivatives","BTCF0:USTF0",1756298965514,0.051,111150.0,111140.0,1.18161697]
["bitfinex-derivatives","BTCF0:USTF0",1756298965719,0.17916,111150.0,111140.0,1.68564935]
["bitfinex-derivatives","BTCF0:USTF0",1756298965920,0.17916,111150.0,111140.0,1.68556935]
["bitfinex-derivatives","BTCF0:USTF0",1756298966317,0.17916,111150.0,111140.0,1.79862251]
["bitfinex-derivatives","BTCF0:USTF0",1756298966718,0.17916,111150.0,111140.0,1.68556935]
["bitfinex-derivatives","BTCF0:USTF0",1756298967316,0.17916,111150.0,111140.0,0.83176935]
["bitfinex-derivatives","BTCF0:USTF0",1756298967523,0.17916,111150.0,111140.0,1.68496935]
["bitfinex-derivatives","BTCF0:USTF0",1756298969124,0.17916,111150.0,111140.0,1.68575935]
["bitfinex-derivatives","BTCF0:USTF0",1756298969724,0.17916,111150.0,111140.0,2.03560697]
["bitfinex-derivatives","BTCF0:USTF0",1756298970522,0.17916,111150.0,111140.0,2.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1756298971326,0.051,111150.0,111140.0,2.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1756298971517,0.0214,111150.0,111140.0,2.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1756298972026,0.04885,111150.0,111140.0,2.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1756298972325,0.04885,111150.0,111140.0,2.20634587]
["bitfinex-derivatives","BTCF0:USTF0",1756298972831,0.0214,111150.0,111140.0,2.45634587]
["bitfinex-derivatives","BTCF0:USTF0",1756298973022,0.0214,111150.0,111140.0,2.29466834]
["bitfinex-derivatives","BTCF0:USTF0",1756298973222,0.0214,111150.0,111140.0,2.29566834]
["bitfinex-derivatives","BTCF0:USTF0",1756298973725,0.02061,111150.0,111140.0,2.40858821]
["bitfinex-derivatives","BTCF0:USTF0",1756298974125,0.02061,111150.0,111140.0,2.29566834]
["bitfinex-derivatives","BTCF0:USTF0",1756298974817,1e-07,111150.0,111140.0,2.45693594]
["bitfinex-derivatives","BTCF0:USTF0",1756298975020,0.0719,111160.0,111150.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1756298975220,0.0719,111160.0,111150.0,1.65304562]
["bitfinex-derivatives","BTCF0:USTF0",1756298976433,0.0719,111160.0,111150.0,1.90304562]
["bitfinex-derivatives","BTCF0:USTF0",1756298976631,0.0719,111160.0,111150.0,2.06431322]
["bitfinex-derivatives","BTCF0:USTF0",1756298976924,0.14742401,111180.0,111170.0,0.11012315]
["bitfinex-derivatives","BTCF0:USTF0",1756298977231,0.17487401,111180.0,111170.0,2.03373077]
["bitfinex-derivatives","BTCF0:USTF0",1756298977434,0.10933401,111180.0,111170.0,2.03373077]
["bitfinex-derivatives","BTCF0:USTF0",1756298977622,0.39083401,111180.0,111170.0,2.03373077]
["bitfinex-derivatives","BTCF0:USTF0",1756298977822,0.39083401,111180.0,111170.0,2.03365077]
["bitfinex-derivatives","BTCF0:USTF0",1756298978734,0.37259401,111180.0,111170.0,2.03365077]
["bitfinex-derivatives","BTCF0:USTF0",1756298978928,0.32780401,111180.0,111170.0,2.03365077]
["bitfinex-derivatives","BTCF0:USTF0",1756298979236,0.30035401,111180.0,111170.0,2.14643471]
["bitfinex-derivatives","BTCF0:USTF0",1756298979427,0.30035401,111180.0,111170.0,2.03365077]
["bitfinex-derivatives","BTCF0:USTF0",1756298979626,0.2825,111180.0,111170.0,2.03365077]
["bitfinex-derivatives","BTCF0:USTF0",1756298979934,0.2825,111180.0,111170.0,2.28365077]
["bitfinex-derivatives","BTCF0:USTF0",1756298981232,0.2835,111180.0,111170.0,2.28365077]
["bitfinex-derivatives","BTCF0:USTF0",1756298981631,0.2598053,111180.0,111170.0,2.28365077]
["bitfinex-derivatives","BTCF0:USTF0",1756298981936,0.002,111180.0,111170.0,2.28365077]
["bitfinex-derivatives","BTCF0:USTF0",1756298982228,1e-07,111180.0,111170.0,1.59243397]
["bitfinex-derivatives","BTCF0:USTF0",1756298982434,1e-07,111180.0,111170.0,2.44367397]
["bitfinex-derivatives","BTCF0:USTF0",1756298983234,0.2578,111200.0,111190.0,0.0899275]
["bitfinex-derivatives","BTCF0:USTF0",1756298983426,0.2578,111200.0,111190.0,2.03427407]
["bitfinex-derivatives","BTCF0:USTF0",1756298983734,0.2578,111200.0,111190.0,2.03423407]
["bitfinex-derivatives","BTCF0:USTF0",1756298984430,0.02745,111210.0,111200.0,0.0899194]
["bitfinex-derivatives","BTCF0:USTF0",1756298984637,0.04958,111210.0,111200.0,0.87222172]
["bitfinex-derivatives","BTCF0:USTF0",1756298984836,0.41482,111210.0,111200.0,1.3732141]
["bitfinex-derivatives","BTCF0:USTF0",1756298985036,0.41482,111210.0,111200.0,1.72302172]
["bitfinex-derivatives","BTCF0:USTF0",1756298985433,0.15702,111210.0,111200.0,1.72302172]
["bitfinex-derivatives","BTCF0:USTF0",1756298985830,0.06403,111230.0,111220.0,0.1129732]
["bitfinex-derivatives","BTCF0:USTF0",1756298986042,0.41387762,111230.0,111220.0,1.7389932]
["bitfinex-derivatives","BTCF0:USTF0",1756298986437,0.06403,111230.0,111220.0,1.8022732]
["bitfinex-derivatives","BTCF0:USTF0",1756298986740,0.32183,111230.0,111220.0,2.15212082]
["bitfinex-derivatives","BTCF0:USTF0",1756298987842,0.41482,111230.0,111220.0,2.15212082]
["bitfinex-derivatives","BTCF0:USTF0",1756298988043,0.41482,111230.0,111220.0,2.17483082]
["bitfinex-derivatives","BTCF0:USTF0",1756298990242,0.41482,111230.0,111220.0,1.32091082]
["bitfinex-derivatives","BTCF0:USTF0",1756298990443,0.41482,111230.0,111220.0,2.17439082]
["bitfinex-derivatives","BTCF0:USTF0",1756298991844,0.41482,111230.0,111220.0,1.8241832]
["bitfinex-derivatives","BTCF0:USTF0",1756298992042,0.41482,111230.0,111220.0,2.17403082]
["bitfinex-derivatives","BTCF0:USTF0",1756298992437,0.41482,111230.0,111220.0,1.8237832]
["bitfinex-derivatives","BTCF0:USTF0",1756298992438,0.5047156,111230.0,111220.0,1.8237832]
["bitfinex-derivatives","BTCF0:USTF0",1756298992638,0.41482,111230.0,111220.0,1.8237832]
["bitfinex-derivatives","BTCF0:USTF0",1756298995043,0.41482,111230.0,111220.0,0.9710632]
["bitfinex-derivatives","BTCF0:USTF0",1756298995247,1.01466762,111230.0,111220.0,1.663544]
["bitfinex-derivatives","BTCF0:USTF0",1756298995540,1.01466762,111230.0,111220.0,1.730064]
["bitfinex-derivatives","BTCF0:USTF0",1756298995751,1.01466762,111230.0,111220.0,0.922434]
["bitfinex-derivatives","BTCF0:USTF0",1756298996048,1.01466762,111230.0,111220.0,1.686414]
["bitfinex-derivatives","BTCF0:USTF0",1756298996235,1.10456352,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756298996439,1.10456352,111230.0,111220.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1756298996641,1.45456352,111230.0,111220.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1756298998050,0.66482,111230.0,111220.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1756298998244,0.41482,111230.0,111220.0,0.9710638]
["bitfinex-derivatives","BTCF0:USTF0",1756298998849,0.41482,111230.0,111220.0,1.32091142]
["bitfinex-derivatives","BTCF0:USTF0",1756298999350,0.5047157,111230.0,111220.0,1.32091142]
["bitfinex-derivatives","BTCF0:USTF0",1756298999749,0.5047157,111230.0,111220.0,0.9710638]
["bitfinex-derivatives","BTCF0:USTF0",1756298999948,0.5047157,111230.0,111220.0,1.32091142]
["bitfinex-derivatives","BTCF0:USTF0",1756299000145,0.5047157,111230.0,111220.0,0.9710638]
["bitfinex-derivatives","BTCF0:USTF0",1756299000350,0.5047157,111230.0,111220.0,1.8359838]
["bitfinex-derivatives","BTCF0:USTF0",1756299001249,0.5047157,111230.0,111220.0,1.66425]
["bitfinex-derivatives","BTCF0:USTF0",1756299001545,0.5047157,111230.0,111220.0,1.63025]
["bitfinex-derivatives","BTCF0:USTF0",1756299001749,0.85456332,111230.0,111220.0,1.69774]
["bitfinex-derivatives","BTCF0:USTF0",1756299002442,0.85456332,111230.0,111220.0,1.66447]
["bitfinex-derivatives","BTCF0:USTF0",1756299002649,1.10456332,111230.0,111220.0,1.62973]
["bitfinex-derivatives","BTCF0:USTF0",1756299002946,0.7547157,111230.0,111220.0,1.7876435]
["bitfinex-derivatives","BTCF0:USTF0",1756299003150,1.10456332,111230.0,111220.0,1.8164735]
["bitfinex-derivatives","BTCF0:USTF0",1756299003745,1.48456332,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756299004942,1.30533261,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756299005147,1.37005261,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756299005340,1.37005261,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299005838,1.12005261,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299006038,0.09442,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299006243,0.97717313,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299006448,0.2490519,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299006644,0.2490519,111210.0,111190.0,0.38079014]
["bitfinex-derivatives","BTCF0:USTF0",1756299006645,0.24906,111200.0,111190.0,0.38079014]
["bitfinex-derivatives","BTCF0:USTF0",1756299006951,0.95890762,111200.0,111190.0,0.43510014]
["bitfinex-derivatives","BTCF0:USTF0",1756299007250,0.96890762,111200.0,111190.0,0.54396014]
["bitfinex-derivatives","BTCF0:USTF0",1756299007743,0.59890762,111200.0,111190.0,0.54396014]
["bitfinex-derivatives","BTCF0:USTF0",1756299008052,0.94890762,111200.0,111190.0,0.54396014]
["bitfinex-derivatives","BTCF0:USTF0",1756299008553,0.59890762,111200.0,111190.0,0.54396014]
["bitfinex-derivatives","BTCF0:USTF0",1756299008750,0.24906,111200.0,111190.0,0.54396014]
["bitfinex-derivatives","BTCF0:USTF0",1756299008951,0.59890762,111200.0,111190.0,0.54396014]
["bitfinex-derivatives","BTCF0:USTF0",1756299009152,1.09880762,111200.0,111190.0,0.54496014]
["bitfinex-derivatives","BTCF0:USTF0",1756299009854,0.74896,111200.0,111190.0,0.54496014]
["bitfinex-derivatives","BTCF0:USTF0",1756299010050,1.09880762,111200.0,111190.0,0.54496014]
["bitfinex-derivatives","BTCF0:USTF0",1756299010553,1.09880762,111200.0,111190.0,0.54396014]
["bitfinex-derivatives","BTCF0:USTF0",1756299012446,1.09880762,111200.0,111190.0,0.63588814]
["bitfinex-derivatives","BTCF0:USTF0",1756299012649,0.74896,111200.0,111190.0,0.63588814]
["bitfinex-derivatives","BTCF0:USTF0",1756299012853,0.58982,111200.0,111190.0,1.23373576]
["bitfinex-derivatives","BTCF0:USTF0",1756299014842,0.62394,111200.0,111190.0,1.23373576]
["bitfinex-derivatives","BTCF0:USTF0",1756299015045,0.68424,111200.0,111190.0,1.23373576]
["bitfinex-derivatives","BTCF0:USTF0",1756299015246,0.74896,111200.0,111190.0,0.88388814]
["bitfinex-derivatives","BTCF0:USTF0",1756299015754,0.74896,111200.0,111190.0,0.88488814]
["bitfinex-derivatives","BTCF0:USTF0",1756299016352,0.74896,111200.0,111190.0,0.88388814]
["bitfinex-derivatives","BTCF0:USTF0",1756299019556,0.68866,111200.0,111190.0,0.88388814]
["bitfinex-derivatives","BTCF0:USTF0",1756299019755,0.59874,111200.0,111190.0,1.23373576]
["bitfinex-derivatives","BTCF0:USTF0",1756299020558,0.56462,111200.0,111190.0,1.23373576]
["bitfinex-derivatives","BTCF0:USTF0",1756299020757,0.52478,111200.0,111190.0,0.98373576]
["bitfinex-derivatives","BTCF0:USTF0",1756299021255,0.4999,111200.0,111190.0,1.23373576]
["bitfinex-derivatives","BTCF0:USTF0",1756299021460,0.4999,111200.0,111190.0,1.34628457]
["bitfinex-derivatives","BTCF0:USTF0",1756299022161,0.53402,111200.0,111190.0,1.34628457]
["bitfinex-derivatives","BTCF0:USTF0",1756299022659,0.53402,111200.0,111190.0,1.34728457]
["bitfinex-derivatives","BTCF0:USTF0",1756299022963,0.6239399,111200.0,111190.0,1.34728457]
["bitfinex-derivatives","BTCF0:USTF0",1756299023158,0.4999,111200.0,111190.0,1.34728457]
["bitfinex-derivatives","BTCF0:USTF0",1756299025756,0.4999,111200.0,111190.0,1.34928457]
["bitfinex-derivatives","BTCF0:USTF0",1756299027456,0.4999,111200.0,111190.0,1.23673576]
["bitfinex-derivatives","BTCF0:USTF0",1756299027663,0.4999,111200.0,111190.0,2.09569576]
["bitfinex-derivatives","BTCF0:USTF0",1756299030859,0.4999,111200.0,111190.0,1.90673037]
["bitfinex-derivatives","BTCF0:USTF0",1756299031060,0.4999,111200.0,111190.0,2.25657799]
["bitfinex-derivatives","BTCF0:USTF0",1756299032564,0.4999,111200.0,111190.0,2.09569576]
["bitfinex-derivatives","BTCF0:USTF0",1756299033861,0.4999,111200.0,111190.0,2.25726108]
["bitfinex-derivatives","BTCF0:USTF0",1756299034666,0.4299,111200.0,111190.0,2.25726108]
["bitfinex-derivatives","BTCF0:USTF0",1756299034968,0.26935,111200.0,111190.0,2.25726108]
["bitfinex-derivatives","BTCF0:USTF0",1756299035561,0.26935,111200.0,111190.0,2.30509426]
["bitfinex-derivatives","BTCF0:USTF0",1756299035766,0.26935,111200.0,111190.0,2.65494188]
["bitfinex-derivatives","BTCF0:USTF0",1756299036172,0.26935,111200.0,111190.0,2.30509426]
["bitfinex-derivatives","BTCF0:USTF0",1756299036472,0.26935,111200.0,111190.0,2.05509426]
["bitfinex-derivatives","BTCF0:USTF0",1756299036873,0.07179001,111220.0,111200.0,0.0899169]
["bitfinex-derivatives","BTCF0:USTF0",1756299037064,0.07179001,111220.0,111210.0,2.17906608]
["bitfinex-derivatives","BTCF0:USTF0",1756299037269,0.31520001,111220.0,111210.0,2.17906608]
["bitfinex-derivatives","BTCF0:USTF0",1756299037469,0.28768001,111220.0,111210.0,2.17906608]
["bitfinex-derivatives","BTCF0:USTF0",1756299037773,0.01828001,111220.0,111210.0,2.01755912]
["bitfinex-derivatives","BTCF0:USTF0",1756299038074,0.28768001,111220.0,111210.0,2.01755912]
["bitfinex-derivatives","BTCF0:USTF0",1756299038462,0.28768001,111220.0,111210.0,2.02657121]
["bitfinex-derivatives","BTCF0:USTF0",1756299038962,0.31520001,111220.0,111210.0,2.02657121]
["bitfinex-derivatives","BTCF0:USTF0",1756299039877,0.31520001,111220.0,111210.0,0.8115115]
["bitfinex-derivatives","BTCF0:USTF0",1756299040177,0.31520001,111220.0,111210.0,2.01743912]
["bitfinex-derivatives","BTCF0:USTF0",1756299040375,0.31520001,111220.0,111210.0,2.17879571]
["bitfinex-derivatives","BTCF0:USTF0",1756299040967,0.38668001,111220.0,111210.0,2.17879571]
["bitfinex-derivatives","BTCF0:USTF0",1756299041168,0.31520001,111220.0,111210.0,2.17879571]
["bitfinex-derivatives","BTCF0:USTF0",1756299044078,0.04580001,111220.0,111210.0,2.17879571]
["bitfinex-derivatives","BTCF0:USTF0",1756299045680,0.04580001,111220.0,111210.0,1.82734809]
["bitfinex-derivatives","BTCF0:USTF0",1756299045875,0.04580001,111220.0,111210.0,2.17719571]
["bitfinex-derivatives","BTCF0:USTF0",1756299047870,0.37692,111230.0,111220.0,0.0899037]
["bitfinex-derivatives","BTCF0:USTF0",1756299048074,0.29692,111230.0,111220.0,0.91347039]
["bitfinex-derivatives","BTCF0:USTF0",1756299049777,0.29692,111230.0,111220.0,0.80055132]
["bitfinex-derivatives","BTCF0:USTF0",1756299050080,0.43373,111230.0,111220.0,1.65503132]
["bitfinex-derivatives","BTCF0:USTF0",1756299050280,0.43373,111230.0,111220.0,0.80055132]
["bitfinex-derivatives","BTCF0:USTF0",1756299050481,0.43373,111230.0,111220.0,1.65443132]
["bitfinex-derivatives","BTCF0:USTF0",1756299051382,0.43373,111230.0,111220.0,0.80055132]
["bitfinex-derivatives","BTCF0:USTF0",1756299051579,0.43373,111230.0,111220.0,1.65731132]
["bitfinex-derivatives","BTCF0:USTF0",1756299054286,0.344,111230.0,111220.0,1.65731132]
["bitfinex-derivatives","BTCF0:USTF0",1756299054579,0.32291,111230.0,111220.0,1.65731132]
["bitfinex-derivatives","BTCF0:USTF0",1756299054779,0.29692,111230.0,111220.0,1.65731132]
["bitfinex-derivatives","BTCF0:USTF0",1756299055387,0.32984,111230.0,111220.0,1.65731132]
["bitfinex-derivatives","BTCF0:USTF0",1756299055885,0.3684,111230.0,111220.0,1.65731132]
["bitfinex-derivatives","BTCF0:USTF0",1756299056383,0.3684,111230.0,111220.0,1.77022596]
["bitfinex-derivatives","BTCF0:USTF0",1756299056578,0.43373,111230.0,111220.0,0.80055132]
["bitfinex-derivatives","BTCF0:USTF0",1756299056773,0.43373,111230.0,111220.0,1.65579132]
["bitfinex-derivatives","BTCF0:USTF0",1756299057975,0.39517,111230.0,111220.0,1.65579132]
["bitfinex-derivatives","BTCF0:USTF0",1756299058183,0.43373,111230.0,111220.0,1.65579132]
["bitfinex-derivatives","BTCF0:USTF0",1756299058583,0.43373,111230.0,111220.0,1.65679132]
["bitfinex-derivatives","BTCF0:USTF0",1756299058884,0.43373,111230.0,111220.0,1.65939132]
["bitfinex-derivatives","BTCF0:USTF0",1756299060589,0.43456,111230.0,111220.0,1.66012132]
["bitfinex-derivatives","BTCF0:USTF0",1756299060775,0.7744556,111230.0,111220.0,1.3102737]
["bitfinex-derivatives","BTCF0:USTF0",1756299060976,0.68456,111230.0,111220.0,1.66012132]
["bitfinex-derivatives","BTCF0:USTF0",1756299061282,0.7744556,111230.0,111220.0,1.66012132]
["bitfinex-derivatives","BTCF0:USTF0",1756299061488,1.12430322,111230.0,111220.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1756299061785,1.12430322,111230.0,111220.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1756299062086,1.12430322,111230.0,111220.0,1.3097037]
["bitfinex-derivatives","BTCF0:USTF0",1756299062286,0.7744556,111230.0,111220.0,1.3097037]
["bitfinex-derivatives","BTCF0:USTF0",1756299062488,1.12430322,111230.0,111220.0,1.3087037]
["bitfinex-derivatives","BTCF0:USTF0",1756299063076,1.12430322,111230.0,111220.0,1.3093037]
["bitfinex-derivatives","BTCF0:USTF0",1756299064081,1.12430322,111230.0,111220.0,1.3067037]
["bitfinex-derivatives","BTCF0:USTF0",1756299064387,1.12430322,111230.0,111220.0,1.3063037]
["bitfinex-derivatives","BTCF0:USTF0",1756299071495,0.87430322,111230.0,111220.0,0.47404378]
["bitfinex-derivatives","BTCF0:USTF0",1756299071693,1.12430322,111230.0,111220.0,1.32508378]
["bitfinex-derivatives","BTCF0:USTF0",1756299071894,0.7744556,111230.0,111220.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1756299072092,1.12430322,111230.0,111220.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1756299072493,1.12430322,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299072798,1.43430322,111230.0,111220.0,1.22019812]
["bitfinex-derivatives","BTCF0:USTF0",1756299073001,1.43430322,111230.0,111220.0,0.11324812]
["bitfinex-derivatives","BTCF0:USTF0",1756299073390,1.43430322,111230.0,111220.0,0.47404812]
["bitfinex-derivatives","BTCF0:USTF0",1756299076309,1.16490322,111230.0,111220.0,0.47404812]
["bitfinex-derivatives","BTCF0:USTF0",1756299076503,1.66480322,111230.0,111220.0,0.47404812]
["bitfinex-derivatives","BTCF0:USTF0",1756299077909,1.66480322,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299079609,1.35480322,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299079810,1.69480322,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299085318,1.72480322,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299085608,0.7212056,111230.0,111220.0,1.21244182]
["bitfinex-derivatives","BTCF0:USTF0",1756299085809,0.6826456,111230.0,111220.0,1.21244182]
["bitfinex-derivatives","BTCF0:USTF0",1756299086313,0.6433056,111230.0,111220.0,1.21244182]
["bitfinex-derivatives","BTCF0:USTF0",1756299087815,0.6433056,111230.0,111220.0,1.21344182]
["bitfinex-derivatives","BTCF0:USTF0",1756299088014,0.7149056,111230.0,111220.0,1.21344182]
["bitfinex-derivatives","BTCF0:USTF0",1756299088711,0.7546456,111230.0,111220.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1756299089213,0.7546456,111230.0,111220.0,0.8635944]
["bitfinex-derivatives","BTCF0:USTF0",1756299089608,0.7546456,111230.0,111220.0,1.02495099]
["bitfinex-derivatives","BTCF0:USTF0",1756299089808,0.7546456,111230.0,111220.0,1.37679861]
["bitfinex-derivatives","BTCF0:USTF0",1756299090916,0.7546456,111230.0,111220.0,1.37479861]
["bitfinex-derivatives","BTCF0:USTF0",1756299091216,0.7546456,111230.0,111220.0,1.84801099]
["bitfinex-derivatives","BTCF0:USTF0",1756299091516,0.7546456,111230.0,111220.0,1.87604099]
["bitfinex-derivatives","BTCF0:USTF0",1756299092714,0.7546456,111230.0,111220.0,1.87504099]
["bitfinex-derivatives","BTCF0:USTF0",1756299092914,0.7546456,111230.0,111220.0,1.87604099]
["bitfinex-derivatives","BTCF0:USTF0",1756299093317,0.7546456,111230.0,111220.0,1.87404099]
["bitfinex-derivatives","BTCF0:USTF0",1756299094609,0.7546456,111230.0,111220.0,1.87604099]
["bitfinex-derivatives","BTCF0:USTF0",1756299096622,0.7546456,111230.0,111220.0,1.87600099]
["bitfinex-derivatives","BTCF0:USTF0",1756299096918,1.10449322,111230.0,111220.0,1.7146444]
["bitfinex-derivatives","BTCF0:USTF0",1756299097217,0.7546456,111230.0,111220.0,1.7146444]
["bitfinex-derivatives","BTCF0:USTF0",1756299097417,1.07074322,111230.0,111220.0,1.7146444]
["bitfinex-derivatives","BTCF0:USTF0",1756299097620,0.7541356,111230.0,111220.0,1.7146444]
["bitfinex-derivatives","BTCF0:USTF0",1756299097919,0.7541356,111230.0,111220.0,1.7136444]
["bitfinex-derivatives","BTCF0:USTF0",1756299098118,0.7541356,111230.0,111220.0,1.7116444]
["bitfinex-derivatives","BTCF0:USTF0",1756299099615,0.7541356,111230.0,111220.0,1.7126444]
["bitfinex-derivatives","BTCF0:USTF0",1756299099916,0.66424,111230.0,111220.0,1.7126444]
["bitfinex-derivatives","BTCF0:USTF0",1756299100119,0.66424,111230.0,111220.0,1.4626444]
["bitfinex-derivatives","BTCF0:USTF0",1756299100621,0.66424,111230.0,111220.0,1.4646444]
["bitfinex-derivatives","BTCF0:USTF0",1756299100917,0.66424,111230.0,111220.0,1.62600099]
["bitfinex-derivatives","BTCF0:USTF0",1756299101308,0.66424,111230.0,111220.0,1.97584861]
["bitfinex-derivatives","BTCF0:USTF0",1756299101714,0.66424,111230.0,111220.0,1.81449202]
["bitfinex-derivatives","BTCF0:USTF0",1756299102618,0.57491,111230.0,111220.0,1.81449202]
["bitfinex-derivatives","BTCF0:USTF0",1756299102915,0.4999,111230.0,111220.0,2.06449202]
["bitfinex-derivatives","BTCF0:USTF0",1756299104420,0.05367,111240.0,111230.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1756299104723,0.55357,111240.0,111230.0,0.9893877]
["bitfinex-derivatives","BTCF0:USTF0",1756299104923,0.55357,111240.0,111230.0,1.15074429]
["bitfinex-derivatives","BTCF0:USTF0",1756299105624,0.55357,111240.0,111230.0,0.80089667]
["bitfinex-derivatives","BTCF0:USTF0",1756299105826,0.55357,111240.0,111230.0,1.15074429]
["bitfinex-derivatives","BTCF0:USTF0",1756299106329,0.4999,111240.0,111230.0,1.17971455]
["bitfinex-derivatives","BTCF0:USTF0",1756299106622,0.4999,111240.0,111230.0,1.18171455]
["bitfinex-derivatives","BTCF0:USTF0",1756299107618,0.52901,111240.0,111230.0,2.02867455]
["bitfinex-derivatives","BTCF0:USTF0",1756299107926,0.66724,111240.0,111230.0,0.87558912]
["bitfinex-derivatives","BTCF0:USTF0",1756299108223,0.66724,111240.0,111230.0,2.07539674]
["bitfinex-derivatives","BTCF0:USTF0",1756299108423,0.66724,111240.0,111230.0,2.10456382]
["bitfinex-derivatives","BTCF0:USTF0",1756299108625,0.66724,111240.0,111230.0,2.07539674]
["bitfinex-derivatives","BTCF0:USTF0",1756299109015,0.66724,111240.0,111230.0,2.07439674]
["bitfinex-derivatives","BTCF0:USTF0",1756299109527,0.66724,111240.0,111230.0,2.07435674]
["bitfinex-derivatives","BTCF0:USTF0",1756299110227,0.66724,111240.0,111230.0,2.07135674]
["bitfinex-derivatives","BTCF0:USTF0",1756299110423,0.66724,111240.0,111230.0,2.07335674]
["bitfinex-derivatives","BTCF0:USTF0",1756299111724,0.66724,111240.0,111230.0,1.22643674]
["bitfinex-derivatives","BTCF0:USTF0",1756299111930,0.66724,111240.0,111230.0,2.07331674]
["bitfinex-derivatives","BTCF0:USTF0",1756299112727,0.16734,111240.0,111230.0,2.07331674]
["bitfinex-derivatives","BTCF0:USTF0",1756299113129,0.66724,111240.0,111230.0,2.07331674]
["bitfinex-derivatives","BTCF0:USTF0",1756299113523,0.66724,111240.0,111230.0,1.22643674]
["bitfinex-derivatives","BTCF0:USTF0",1756299113735,0.66724,111240.0,111230.0,2.07327674]
["bitfinex-derivatives","BTCF0:USTF0",1756299114931,0.59569,111240.0,111230.0,2.07327674]
["bitfinex-derivatives","BTCF0:USTF0",1756299115330,0.4999,111240.0,111230.0,2.07327674]
["bitfinex-derivatives","BTCF0:USTF0",1756299116520,0.39477,111240.0,111230.0,2.32327674]
["bitfinex-derivatives","BTCF0:USTF0",1756299116724,0.39477,111240.0,111230.0,2.53267524]
["bitfinex-derivatives","BTCF0:USTF0",1756299117026,0.39477,111240.0,111230.0,2.37131865]
["bitfinex-derivatives","BTCF0:USTF0",1756299117730,0.05367,111250.0,111240.0,0.0898876]
["bitfinex-derivatives","BTCF0:USTF0",1756299117928,0.27026,111250.0,111240.0,0.9619803]
["bitfinex-derivatives","BTCF0:USTF0",1756299118126,0.36124,111250.0,111240.0,1.45893268]
["bitfinex-derivatives","BTCF0:USTF0",1756299118327,0.36124,111250.0,111240.0,1.8087803]
["bitfinex-derivatives","BTCF0:USTF0",1756299119130,0.36124,111250.0,111240.0,1.8107803]
["bitfinex-derivatives","BTCF0:USTF0",1756299119331,0.36124,111250.0,111240.0,0.9639803]
["bitfinex-derivatives","BTCF0:USTF0",1756299119634,0.36124,111250.0,111240.0,1.8107403]
["bitfinex-derivatives","BTCF0:USTF0",1756299119827,0.36124,111250.0,111240.0,0.9649803]
["bitfinex-derivatives","BTCF0:USTF0",1756299120029,1.75912715,111250.0,111240.0,0.49024508]
["bitfinex-derivatives","BTCF0:USTF0",1756299120225,0.1537957,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299120432,0.88364332,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299120629,0.1537957,111230.0,111220.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299120835,0.50364332,111230.0,111220.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299121027,0.85364332,111230.0,111220.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299121227,0.85264332,111230.0,111220.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299121428,0.85064332,111230.0,111220.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299121830,0.50064332,111230.0,111220.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299122030,0.88064332,111230.0,111220.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299122232,1.38054332,111230.0,111220.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299122735,0.88064332,111230.0,111220.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299122928,0.88064332,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299122929,1.13064332,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299123129,0.1538037,111220.0,111210.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299123324,0.86365132,111220.0,111210.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299123523,1.11365132,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299123732,0.1538118,111210.0,111200.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299123933,0.87173371,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299124135,1.12173371,111210.0,111200.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299124932,1.19220247,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299125432,1.62163371,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299125631,0.1141398,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299125836,1.19351504,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299127136,0.50366742,111200.0,111190.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1756299127440,0.50366742,111200.0,111190.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1756299127628,0.1548198,111200.0,111190.0,0.6144576]
["bitfinex-derivatives","BTCF0:USTF0",1756299127833,0.6547198,111200.0,111190.0,0.6144576]
["bitfinex-derivatives","BTCF0:USTF0",1756299128637,1.00456742,111200.0,111190.0,0.6144576]
["bitfinex-derivatives","BTCF0:USTF0",1756299129743,0.6547198,111200.0,111190.0,0.6144576]
["bitfinex-derivatives","BTCF0:USTF0",1756299129936,1.00456742,111200.0,111190.0,0.6144576]
["bitfinex-derivatives","BTCF0:USTF0",1756299130139,1.00556712,111200.0,111190.0,0.6144576]
["bitfinex-derivatives","BTCF0:USTF0",1756299130735,1.00556712,111200.0,111190.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1756299131642,0.6557195,111200.0,111190.0,0.6144576]
["bitfinex-derivatives","BTCF0:USTF0",1756299131835,0.6557195,111200.0,111190.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1756299132241,1.00556712,111200.0,111190.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1756299134835,1.98541474,111200.0,111190.0,1.23583]
["bitfinex-derivatives","BTCF0:USTF0",1756299135036,1.98541474,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299137439,1.60541474,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299137743,1.91541474,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299138238,1.44587047,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299138442,1.44587047,111200.0,111190.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1756299138945,1.44587047,111200.0,111190.0,0.46718]
["bitfinex-derivatives","BTCF0:USTF0",1756299139242,1.44587047,111200.0,111190.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1756299140143,1.45643047,111200.0,111190.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1756299141342,1.80627809,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299141641,1.45643047,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299142238,1.80627809,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299142431,1.45643047,111200.0,111190.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1756299142931,1.10643047,111200.0,111190.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1756299143130,1.41643047,111200.0,111190.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1756299143643,0.75658285,111200.0,111190.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1756299143945,1.10643047,111200.0,111190.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1756299149445,0.85643047,111200.0,111190.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1756299150346,0.50658285,111200.0,111190.0,0.6144577]
["bitfinex-derivatives","BTCF0:USTF0",1756299150646,0.85643047,111200.0,111190.0,0.6144577]
["bitfinex-derivatives","BTCF0:USTF0",1756299150844,0.50658285,111200.0,111190.0,0.6144577]
["bitfinex-derivatives","BTCF0:USTF0",1756299151045,0.85643047,111200.0,111190.0,0.6144577]
["bitfinex-derivatives","BTCF0:USTF0",1756299151546,0.85643047,111200.0,111190.0,0.8644577]
["bitfinex-derivatives","BTCF0:USTF0",1756299151741,0.85687047,111200.0,111190.0,0.8644577]
["bitfinex-derivatives","BTCF0:USTF0",1756299153050,0.40610335,111200.0,111190.0,0.8644577]
["bitfinex-derivatives","BTCF0:USTF0",1756299153236,0.38920335,111200.0,111190.0,1.21430532]
["bitfinex-derivatives","BTCF0:USTF0",1756299153538,0.38920335,111200.0,111190.0,0.8644577]
["bitfinex-derivatives","BTCF0:USTF0",1756299153745,0.38920335,111200.0,111190.0,1.21430532]
["bitfinex-derivatives","BTCF0:USTF0",1756299156651,0.38820335,111200.0,111190.0,1.21430532]
["bitfinex-derivatives","BTCF0:USTF0",1756299158046,0.38800335,111200.0,111190.0,1.21430532]
["bitfinex-derivatives","BTCF0:USTF0",1756299160150,0.38800335,111200.0,111190.0,0.96430532]
["bitfinex-derivatives","BTCF0:USTF0",1756299161951,0.35300335,111200.0,111190.0,1.21430532]
["bitfinex-derivatives","BTCF0:USTF0",1756299162150,0.09922335,111200.0,111190.0,1.21430532]
["bitfinex-derivatives","BTCF0:USTF0",1756299163448,0.09922335,111200.0,111190.0,1.21530532]
["bitfinex-derivatives","BTCF0:USTF0",1756299163649,0.13642429,111210.0,111200.0,0.2492795]
["bitfinex-derivatives","BTCF0:USTF0",1756299163848,0.13642429,111210.0,111200.0,1.82659642]
["bitfinex-derivatives","BTCF0:USTF0",1756299164048,0.23572429,111210.0,111200.0,1.82659642]
["bitfinex-derivatives","BTCF0:USTF0",1756299164248,0.28238429,111210.0,111200.0,1.82655642]
["bitfinex-derivatives","BTCF0:USTF0",1756299166850,0.19869429,111210.0,111200.0,1.82655642]
["bitfinex-derivatives","BTCF0:USTF0",1756299168051,0.97214331,111210.0,111200.0,1.4120488]
["bitfinex-derivatives","BTCF0:USTF0",1756299168257,0.88223191,111210.0,111200.0,1.4463788]
["bitfinex-derivatives","BTCF0:USTF0",1756299168447,0.88223191,111210.0,111200.0,1.4766288]
["bitfinex-derivatives","BTCF0:USTF0",1756299168755,0.97214331,111210.0,111200.0,1.4766288]
["bitfinex-derivatives","BTCF0:USTF0",1756299169457,0.72214331,111210.0,111200.0,1.4766288]
["bitfinex-derivatives","BTCF0:USTF0",1756299169756,0.72314331,111210.0,111200.0,1.4766288]
["bitfinex-derivatives","BTCF0:USTF0",1756299173157,0.14400429,111210.0,111200.0,1.82647642]
["bitfinex-derivatives","BTCF0:USTF0",1756299173751,0.14400429,111210.0,111200.0,1.85195241]
["bitfinex-derivatives","BTCF0:USTF0",1756299174153,0.17731429,111210.0,111200.0,1.82647642]
["bitfinex-derivatives","BTCF0:USTF0",1756299174359,0.28338429,111210.0,111200.0,1.82631642]
["bitfinex-derivatives","BTCF0:USTF0",1756299174558,0.28338429,111210.0,111200.0,1.4764688]
["bitfinex-derivatives","BTCF0:USTF0",1756299175159,0.37329569,111210.0,111200.0,1.4764688]
["bitfinex-derivatives","BTCF0:USTF0",1756299175359,0.37229569,111210.0,111200.0,1.4764688]
["bitfinex-derivatives","BTCF0:USTF0",1756299175754,0.20241429,111210.0,111200.0,1.4764688]
["bitfinex-derivatives","BTCF0:USTF0",1756299175955,0.37229569,111210.0,111200.0,1.4764288]
["bitfinex-derivatives","BTCF0:USTF0",1756299177363,0.37229569,111210.0,111200.0,1.63756328]
["bitfinex-derivatives","BTCF0:USTF0",1756299178060,0.37219569,111210.0,111200.0,1.63756328]
["bitfinex-derivatives","BTCF0:USTF0",1756299178257,0.34378569,111210.0,111200.0,1.63756328]
["bitfinex-derivatives","BTCF0:USTF0",1756299179460,0.25387429,111210.0,111200.0,1.63756328]
["bitfinex-derivatives","BTCF0:USTF0",1756299180556,0.28328429,111210.0,111200.0,0.79124328]
["bitfinex-derivatives","BTCF0:USTF0",1756299180763,0.37319569,111210.0,111200.0,1.63744328]
["bitfinex-derivatives","BTCF0:USTF0",1756299181154,0.16528429,111210.0,111200.0,1.63744328]
["bitfinex-derivatives","BTCF0:USTF0",1756299181357,0.16528429,111210.0,111200.0,1.9872909]
["bitfinex-derivatives","BTCF0:USTF0",1756299182761,0.14390429,111210.0,111200.0,1.9872909]
["bitfinex-derivatives","BTCF0:USTF0",1756299183365,0.14290429,111210.0,111200.0,1.9872909]
["bitfinex-derivatives","BTCF0:USTF0",1756299183564,0.11727429,111210.0,111200.0,1.9872909]
["bitfinex-derivatives","BTCF0:USTF0",1756299183960,0.11727429,111210.0,111200.0,1.1410909]
["bitfinex-derivatives","BTCF0:USTF0",1756299184159,0.15209429,111210.0,111200.0,1.63736328]
["bitfinex-derivatives","BTCF0:USTF0",1756299184465,0.22160429,111210.0,111200.0,1.9872109]
["bitfinex-derivatives","BTCF0:USTF0",1756299184766,0.15209429,111210.0,111200.0,1.9872109]
["bitfinex-derivatives","BTCF0:USTF0",1756299184966,0.11727429,111210.0,111200.0,1.9872109]
["bitfinex-derivatives","BTCF0:USTF0",1756299185264,0.15209429,111210.0,111200.0,1.9872109]
["bitfinex-derivatives","BTCF0:USTF0",1756299185463,0.19219429,111210.0,111200.0,1.9872109]
["bitfinex-derivatives","BTCF0:USTF0",1756299186973,0.19219429,111210.0,111200.0,1.63736328]
["bitfinex-derivatives","BTCF0:USTF0",1756299187160,0.22160429,111210.0,111200.0,1.82607642]
["bitfinex-derivatives","BTCF0:USTF0",1756299187466,0.11727429,111210.0,111200.0,1.82607642]
["bitfinex-derivatives","BTCF0:USTF0",1756299187858,0.11727429,111210.0,111200.0,1.9872109]
["bitfinex-derivatives","BTCF0:USTF0",1756299188058,0.15209429,111210.0,111200.0,1.9872109]
["bitfinex-derivatives","BTCF0:USTF0",1756299188862,0.11727429,111210.0,111200.0,1.9872109]
["bitfinex-derivatives","BTCF0:USTF0",1756299189962,0.01797429,111210.0,111200.0,1.9872109]
["bitfinex-derivatives","BTCF0:USTF0",1756299190471,0.01797429,111210.0,111200.0,2.07607642]
["bitfinex-derivatives","BTCF0:USTF0",1756299190661,0.1179,111220.0,111210.0,0.2337914]
["bitfinex-derivatives","BTCF0:USTF0",1756299190858,0.1179,111220.0,111210.0,0.94443902]
["bitfinex-derivatives","BTCF0:USTF0",1756299192464,0.1179,111220.0,111210.0,0.5945914]
["bitfinex-derivatives","BTCF0:USTF0",1756299192662,0.26189,111220.0,111210.0,1.4404714]
["bitfinex-derivatives","BTCF0:USTF0",1756299192863,0.26189,111220.0,111210.0,1.9514535]
["bitfinex-derivatives","BTCF0:USTF0",1756299193063,0.2913,111220.0,111210.0,1.9514535]
["bitfinex-derivatives","BTCF0:USTF0",1756299193370,0.20297,111220.0,111210.0,1.9514535]
["bitfinex-derivatives","BTCF0:USTF0",1756299193573,0.20297,111220.0,111210.0,1.79031902]
["bitfinex-derivatives","BTCF0:USTF0",1756299194063,0.20297,111220.0,111210.0,1.79027902]
["bitfinex-derivatives","BTCF0:USTF0",1756299194263,0.20297,111220.0,111210.0,0.94443902]
["bitfinex-derivatives","BTCF0:USTF0",1756299194563,0.20297,111220.0,111210.0,1.79023902]
["bitfinex-derivatives","BTCF0:USTF0",1756299195070,0.20297,111220.0,111210.0,0.94443902]
["bitfinex-derivatives","BTCF0:USTF0",1756299195265,0.08507,111220.0,111210.0,1.79023902]
["bitfinex-derivatives","BTCF0:USTF0",1756299195566,0.1179,111220.0,111210.0,1.79023902]
["bitfinex-derivatives","BTCF0:USTF0",1756299195765,0.16815,111220.0,111210.0,1.79019902]
["bitfinex-derivatives","BTCF0:USTF0",1756299196066,0.00986,111220.0,111210.0,2.04019902]
["bitfinex-derivatives","BTCF0:USTF0",1756299196464,0.43972052,111260.0,111240.0,0.2256471]
["bitfinex-derivatives","BTCF0:USTF0",1756299196769,0.1589523,111250.0,111240.0,0.6185371]
["bitfinex-derivatives","BTCF0:USTF0",1756299196969,0.5389523,111250.0,111240.0,1.3756571]
["bitfinex-derivatives","BTCF0:USTF0",1756299197170,0.7889523,111250.0,111240.0,1.3756571]
["bitfinex-derivatives","BTCF0:USTF0",1756299198171,0.7888523,111250.0,111240.0,1.3756571]
["bitfinex-derivatives","BTCF0:USTF0",1756299198571,0.8931823,111250.0,111240.0,1.3756571]
["bitfinex-derivatives","BTCF0:USTF0",1756299198760,0.76858,111250.0,111240.0,1.3756571]
["bitfinex-derivatives","BTCF0:USTF0",1756299198967,0.8034,111250.0,111240.0,1.3756571]
["bitfinex-derivatives","BTCF0:USTF0",1756299199776,0.76858,111250.0,111240.0,1.72550472]
["bitfinex-derivatives","BTCF0:USTF0",1756299200074,0.28792634,111260.0,111250.0,0.2577291]
["bitfinex-derivatives","BTCF0:USTF0",1756299200374,0.593271,111260.0,111250.0,0.6185291]
["bitfinex-derivatives","BTCF0:USTF0",1756299200567,0.94311862,111260.0,111250.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1756299200875,0.94311862,111260.0,111250.0,1.34599]
["bitfinex-derivatives","BTCF0:USTF0",1756299201077,0.94311862,111260.0,111250.0,1.4641691]
["bitfinex-derivatives","BTCF0:USTF0",1756299201283,0.593271,111260.0,111250.0,1.4641691]
["bitfinex-derivatives","BTCF0:USTF0",1756299201470,0.94311862,111260.0,111250.0,1.4641691]
["bitfinex-derivatives","BTCF0:USTF0",1756299201870,0.94311862,111260.0,111250.0,0.6185291]
["bitfinex-derivatives","BTCF0:USTF0",1756299202176,0.94511862,111260.0,111250.0,1.4358291]
["bitfinex-derivatives","BTCF0:USTF0",1756299202478,0.94511862,111260.0,111250.0,1.4641291]
["bitfinex-derivatives","BTCF0:USTF0",1756299202867,0.595271,111260.0,111250.0,1.4641291]
["bitfinex-derivatives","BTCF0:USTF0",1756299203374,0.94511862,111260.0,111250.0,1.4641291]
["bitfinex-derivatives","BTCF0:USTF0",1756299203576,0.595271,111260.0,111250.0,1.4641291]
["bitfinex-derivatives","BTCF0:USTF0",1756299203777,0.94511862,111260.0,111250.0,1.4641291]
["bitfinex-derivatives","BTCF0:USTF0",1756299204372,0.595271,111260.0,111250.0,1.4641291]
["bitfinex-derivatives","BTCF0:USTF0",1756299204576,0.94511862,111260.0,111250.0,1.4641291]
["bitfinex-derivatives","BTCF0:USTF0",1756299205173,0.595271,111260.0,111250.0,1.4641291]
["bitfinex-derivatives","BTCF0:USTF0",1756299205479,0.94511862,111260.0,111250.0,1.4641291]
["bitfinex-derivatives","BTCF0:USTF0",1756299205978,0.94511862,111260.0,111250.0,1.4640491]
["bitfinex-derivatives","BTCF0:USTF0",1756299206182,0.595271,111260.0,111250.0,1.4640491]
["bitfinex-derivatives","BTCF0:USTF0",1756299206374,0.94511862,111260.0,111250.0,1.4640491]
["bitfinex-derivatives","BTCF0:USTF0",1756299207068,0.240351,111260.0,111250.0,1.4640491]
["bitfinex-derivatives","BTCF0:USTF0",1756299207272,0.240351,111260.0,111250.0,1.81389672]
["bitfinex-derivatives","BTCF0:USTF0",1756299207884,0.275171,111260.0,111250.0,1.81389672]
["bitfinex-derivatives","BTCF0:USTF0",1756299208190,0.315271,111260.0,111250.0,1.48946347]
["bitfinex-derivatives","BTCF0:USTF0",1756299208489,0.315271,111260.0,111250.0,1.4640491]
["bitfinex-derivatives","BTCF0:USTF0",1756299208890,0.315271,111260.0,111250.0,1.4639291]
["bitfinex-derivatives","BTCF0:USTF0",1756299209189,0.313001,111260.0,111250.0,1.4639291]
["bitfinex-derivatives","BTCF0:USTF0",1756299209884,0.313001,111260.0,111250.0,0.6185291]
["bitfinex-derivatives","BTCF0:USTF0",1756299210090,0.263001,111260.0,111250.0,1.4639291]
["bitfinex-derivatives","BTCF0:USTF0",1756299212193,0.1353,111260.0,111250.0,1.4639291]
["bitfinex-derivatives","BTCF0:USTF0",1756299212387,0.1353,111260.0,111250.0,1.81377672]
["bitfinex-derivatives","BTCF0:USTF0",1756299212388,0.08166,111260.0,111250.0,1.81377672]
["bitfinex-derivatives","BTCF0:USTF0",1756299212588,0.02953,111260.0,111250.0,1.4639291]
["bitfinex-derivatives","BTCF0:USTF0",1756299212887,0.147081,111260.0,111250.0,1.81377672]
["bitfinex-derivatives","BTCF0:USTF0",1756299213496,0.178881,111260.0,111250.0,1.81377672]
["bitfinex-derivatives","BTCF0:USTF0",1756299214492,0.216711,111260.0,111250.0,1.81377672]
["bitfinex-derivatives","BTCF0:USTF0",1756299215685,0.256851,111260.0,111250.0,1.4637691]
["bitfinex-derivatives","BTCF0:USTF0",1756299216392,0.256851,111260.0,111250.0,1.81361672]
["bitfinex-derivatives","BTCF0:USTF0",1756299216781,0.02181,111260.0,111250.0,1.81361672]
["bitfinex-derivatives","BTCF0:USTF0",1756299216986,0.111681,111260.0,111250.0,1.81361672]
["bitfinex-derivatives","BTCF0:USTF0",1756299217181,0.111681,111260.0,111250.0,1.4637691]
["bitfinex-derivatives","BTCF0:USTF0",1756299217381,0.111681,111260.0,111250.0,1.81361672]
["bitfinex-derivatives","BTCF0:USTF0",1756299218983,0.181311,111260.0,111250.0,1.81361672]
["bitfinex-derivatives","BTCF0:USTF0",1756299219185,0.089871,111260.0,111250.0,1.81361672]
["bitfinex-derivatives","BTCF0:USTF0",1756299221393,0.207601,111260.0,111250.0,0.6185291]
["bitfinex-derivatives","BTCF0:USTF0",1756299221592,0.253611,111260.0,111250.0,1.4636091]
["bitfinex-derivatives","BTCF0:USTF0",1756299221786,0.13606,111260.0,111250.0,1.4636091]
["bitfinex-derivatives","BTCF0:USTF0",1756299221982,0.225931,111260.0,111250.0,1.4636091]
["bitfinex-derivatives","BTCF0:USTF0",1756299222191,0.137971,111260.0,111250.0,1.4636091]
["bitfinex-derivatives","BTCF0:USTF0",1756299223193,0.0481,111260.0,111250.0,1.81345672]
["bitfinex-derivatives","BTCF0:USTF0",1756299223499,0.62861489,111270.0,111260.0,0.265331]
["bitfinex-derivatives","BTCF0:USTF0",1756299223698,0.95861489,111270.0,111260.0,0.626131]
["bitfinex-derivatives","BTCF0:USTF0",1756299224200,0.5559286,111270.0,111260.0,0.626131]
["bitfinex-derivatives","BTCF0:USTF0",1756299224392,0.90577622,111270.0,111260.0,0.626131]
["bitfinex-derivatives","BTCF0:USTF0",1756299225090,0.90677622,111270.0,111260.0,0.626131]
["bitfinex-derivatives","BTCF0:USTF0",1756299225290,0.93445622,111270.0,111260.0,0.626131]
["bitfinex-derivatives","BTCF0:USTF0",1756299225591,0.5190986,111270.0,111260.0,0.626131]
["bitfinex-derivatives","BTCF0:USTF0",1756299225792,0.4471586,111270.0,111260.0,0.97597862]
["bitfinex-derivatives","BTCF0:USTF0",1756299226398,0.4208629,111270.0,111260.0,0.97597862]
["bitfinex-derivatives","BTCF0:USTF0",1756299226698,0.0908629,111270.0,111260.0,0.97597862]
["bitfinex-derivatives","BTCF0:USTF0",1756299227301,0.1171529,111270.0,111260.0,0.626131]
["bitfinex-derivatives","BTCF0:USTF0",1756299227488,0.0908629,111270.0,111260.0,0.97597862]
["bitfinex-derivatives","BTCF0:USTF0",1756299228197,0.1171529,111270.0,111260.0,0.97597862]
["bitfinex-derivatives","BTCF0:USTF0",1756299228989,0.1707629,111270.0,111260.0,0.97597862]
["bitfinex-derivatives","BTCF0:USTF0",1756299229999,0.57677052,111270.0,111260.0,1.471091]
["bitfinex-derivatives","BTCF0:USTF0",1756299231003,0.60445052,111270.0,111260.0,1.471091]
["bitfinex-derivatives","BTCF0:USTF0",1756299232999,0.57677052,111270.0,111260.0,1.471091]
["bitfinex-derivatives","BTCF0:USTF0",1756299233204,0.60445052,111270.0,111260.0,1.471091]
["bitfinex-derivatives","BTCF0:USTF0",1756299233509,0.2269229,111270.0,111260.0,1.471091]
["bitfinex-derivatives","BTCF0:USTF0",1756299233805,0.57677052,111270.0,111260.0,1.471091]
["bitfinex-derivatives","BTCF0:USTF0",1756299234099,0.57577052,111270.0,111260.0,1.471091]
["bitfinex-derivatives","BTCF0:USTF0",1756299234306,0.57677052,111270.0,111260.0,1.471091]
["bitfinex-derivatives","BTCF0:USTF0",1756299235105,0.57677052,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299236400,0.60445052,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299236600,0.57677052,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299237807,0.2362729,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299237993,0.58612052,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299238199,0.2085929,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299239203,0.1707629,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299239706,0.2124529,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299240206,0.1389629,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299240999,0.1709529,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299241205,0.2126429,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299241804,0.1389629,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299242200,0.1709529,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299242399,0.2126429,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299242602,0.1389629,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299242906,0.1709529,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299243101,0.52080052,111270.0,111260.0,1.470931]
["bitfinex-derivatives","BTCF0:USTF0",1756299245103,1.19875075,111270.0,111260.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1756299245307,1.19875075,111270.0,111260.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1756299245808,1.19875075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299246009,0.87875075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299246204,1.21875075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299247111,1.71075075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299247502,1.37075075,111270.0,111260.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1756299247709,1.68075075,111270.0,111260.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1756299247908,1.68075075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299248410,1.69075075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299249316,2.53539075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299250314,2.20550313,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299250613,2.55535075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299251010,2.55535075,111270.0,111260.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1756299251211,2.55535075,111270.0,111260.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1756299251616,1.86550313,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299251818,2.54535075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299252216,1.70075075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299252404,2.54535075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299252714,2.54535075,111270.0,111260.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1756299253104,2.54535075,111270.0,111260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756299253308,2.54535075,111270.0,111260.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1756299253707,2.54535075,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299254109,2.21535075,111270.0,111260.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1756299254307,2.56535075,111270.0,111260.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1756299254510,2.21531075,111270.0,111260.0,0.53411]
["bitfinex-derivatives","BTCF0:USTF0",1756299254810,1.12075075,111270.0,111260.0,0.53411]
["bitfinex-derivatives","BTCF0:USTF0",1756299255817,1.12075075,111270.0,111260.0,0.623981]
["bitfinex-derivatives","BTCF0:USTF0",1756299256707,0.64902313,111270.0,111260.0,1.22382862]
["bitfinex-derivatives","BTCF0:USTF0",1756299256917,0.62721313,111270.0,111260.0,0.873981]
["bitfinex-derivatives","BTCF0:USTF0",1756299257122,0.62721313,111270.0,111260.0,1.22382862]
["bitfinex-derivatives","BTCF0:USTF0",1756299257710,0.60092313,111270.0,111260.0,1.22382862]
["bitfinex-derivatives","BTCF0:USTF0",1756299258116,0.60092313,111270.0,111260.0,0.873981]
["bitfinex-derivatives","BTCF0:USTF0",1756299258318,0.60092313,111270.0,111260.0,1.22382862]
["bitfinex-derivatives","BTCF0:USTF0",1756299258718,0.63291313,111270.0,111260.0,1.22382862]
["bitfinex-derivatives","BTCF0:USTF0",1756299259516,0.67460313,111270.0,111260.0,1.22382862]
["bitfinex-derivatives","BTCF0:USTF0",1756299259822,0.74455313,111270.0,111260.0,0.873981]
["bitfinex-derivatives","BTCF0:USTF0",1756299260421,1.12372075,111270.0,111260.0,0.873981]
["bitfinex-derivatives","BTCF0:USTF0",1756299260621,1.12372075,111270.0,111260.0,1.718461]
["bitfinex-derivatives","BTCF0:USTF0",1756299263817,1.12372075,111270.0,111260.0,1.87959548]
["bitfinex-derivatives","BTCF0:USTF0",1756299264218,0.77387313,111270.0,111260.0,1.87959548]
["bitfinex-derivatives","BTCF0:USTF0",1756299264420,1.12372075,111270.0,111260.0,1.87959548]
["bitfinex-derivatives","BTCF0:USTF0",1756299264621,1.12372075,111270.0,111260.0,1.50461448]
["bitfinex-derivatives","BTCF0:USTF0",1756299264924,1.37372075,111270.0,111260.0,1.46289448]
["bitfinex-derivatives","BTCF0:USTF0",1756299265226,1.68372075,111270.0,111260.0,0.65352448]
["bitfinex-derivatives","BTCF0:USTF0",1756299265523,1.68372075,111270.0,111260.0,1.33675]
["bitfinex-derivatives","BTCF0:USTF0",1756299265918,1.68372075,111270.0,111260.0,1.37847]
["bitfinex-derivatives","BTCF0:USTF0",1756299267024,1.68372075,111270.0,111260.0,1.468341]
["bitfinex-derivatives","BTCF0:USTF0",1756299267217,2.52808075,111270.0,111260.0,1.468341]
["bitfinex-derivatives","BTCF0:USTF0",1756299268426,2.21808075,111270.0,111260.0,1.468341]
["bitfinex-derivatives","BTCF0:USTF0",1756299268618,2.55808075,111270.0,111260.0,1.468341]
["bitfinex-derivatives","BTCF0:USTF0",1756299269328,1.71372075,111270.0,111260.0,1.468341]
["bitfinex-derivatives","BTCF0:USTF0",1756299269527,1.37372075,111270.0,111260.0,1.468341]
["bitfinex-derivatives","BTCF0:USTF0",1756299270122,1.37372075,111270.0,111260.0,1.37847]
["bitfinex-derivatives","BTCF0:USTF0",1756299272823,1.46372075,111270.0,111260.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1756299273323,1.46372075,111270.0,111260.0,1.23398]
["bitfinex-derivatives","BTCF0:USTF0",1756299273518,1.44372075,111270.0,111260.0,1.30723]
["bitfinex-derivatives","BTCF0:USTF0",1756299274724,1.44372075,111270.0,111260.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1756299274924,1.44372075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299277430,1.44372075,111270.0,111260.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1756299277630,1.44372075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299278534,1.44372075,111270.0,111260.0,0.48961]
["bitfinex-derivatives","BTCF0:USTF0",1756299278720,1.44372075,111270.0,111260.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1756299279830,1.44372075,111270.0,111260.0,0.48961]
["bitfinex-derivatives","BTCF0:USTF0",1756299280034,1.44372075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299281226,1.44372075,111270.0,111260.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1756299282330,1.44372075,111270.0,111260.0,0.48961]
["bitfinex-derivatives","BTCF0:USTF0",1756299282630,1.46372075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299283630,2.30764075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299284633,1.96764075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299284833,1.12372075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299285425,1.43372075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299285629,1.12372075,111270.0,111260.0,1.37463]
["bitfinex-derivatives","BTCF0:USTF0",1756299285835,1.12668075,111270.0,111260.0,1.37463]
["bitfinex-derivatives","BTCF0:USTF0",1756299286141,1.12668075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299286338,0.77683313,111270.0,111260.0,1.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756299286636,1.12668075,111270.0,111260.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1756299286838,1.12668075,111270.0,111260.0,1.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756299287733,1.12668075,111270.0,111260.0,1.464461]
["bitfinex-derivatives","BTCF0:USTF0",1756299288131,0.60092313,111270.0,111260.0,2.06430862]
["bitfinex-derivatives","BTCF0:USTF0",1756299289139,0.60092313,111270.0,111260.0,1.714461]
["bitfinex-derivatives","BTCF0:USTF0",1756299291841,0.63587313,111270.0,111260.0,1.714461]
["bitfinex-derivatives","BTCF0:USTF0",1756299292043,0.5828629,111270.0,111260.0,2.06430862]
["bitfinex-derivatives","BTCF0:USTF0",1756299293239,0.5828629,111270.0,111260.0,1.81430862]
["bitfinex-derivatives","BTCF0:USTF0",1756299294644,0.5818629,111270.0,111260.0,1.81430862]
["bitfinex-derivatives","BTCF0:USTF0",1756299295341,0.59974584,111270.0,111260.0,1.81430862]
["bitfinex-derivatives","BTCF0:USTF0",1756299296650,0.59974584,111270.0,111260.0,1.464461]
["bitfinex-derivatives","BTCF0:USTF0",1756299296946,0.59974584,111270.0,111260.0,1.83327843]
["bitfinex-derivatives","BTCF0:USTF0",1756299298344,0.50988294,111270.0,111260.0,1.83327843]
["bitfinex-derivatives","BTCF0:USTF0",1756299299253,0.59974714,111270.0,111260.0,1.83327843]
["bitfinex-derivatives","BTCF0:USTF0",1756299300145,0.62742714,111270.0,111260.0,0.97046862]
["bitfinex-derivatives","BTCF0:USTF0",1756299300450,0.59974714,111270.0,111260.0,1.81382862]
["bitfinex-derivatives","BTCF0:USTF0",1756299300940,0.63428714,111270.0,111260.0,1.81382862]
["bitfinex-derivatives","BTCF0:USTF0",1756299301650,0.63428714,111270.0,111260.0,1.463981]
["bitfinex-derivatives","BTCF0:USTF0",1756299302951,0.72369714,111270.0,111260.0,0.620621]
["bitfinex-derivatives","BTCF0:USTF0",1756299303151,0.77150714,111270.0,111260.0,1.4639023]
["bitfinex-derivatives","BTCF0:USTF0",1756299303353,1.12135476,111270.0,111260.0,1.34192]
["bitfinex-derivatives","BTCF0:USTF0",1756299303651,1.12135476,111270.0,111260.0,1.37346]
["bitfinex-derivatives","BTCF0:USTF0",1756299303849,1.43135476,111270.0,111260.0,1.37346]
["bitfinex-derivatives","BTCF0:USTF0",1756299304049,1.37135476,111270.0,111260.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1756299304366,1.72135476,111270.0,111260.0,1.31422]
["bitfinex-derivatives","BTCF0:USTF0",1756299304648,1.72135476,111270.0,111260.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1756299304851,0.2270923,111260.0,111250.0,1.23363]
["bitfinex-derivatives","BTCF0:USTF0",1756299305052,0.61147992,111260.0,111250.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1756299305349,0.0898804,111250.0,111240.0,0.48216791]
["bitfinex-derivatives","BTCF0:USTF0",1756299305551,0.61148802,111250.0,111240.0,1.32152791]
["bitfinex-derivatives","BTCF0:USTF0",1756299305953,0.61148802,111250.0,111240.0,0.50986791]
["bitfinex-derivatives","BTCF0:USTF0",1756299306141,2.06468802,111250.0,111240.0,0.38100791]
["bitfinex-derivatives","BTCF0:USTF0",1756299306340,2.06468802,111250.0,111230.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756299306341,0.2616484,111240.0,111230.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756299306544,0.94149602,111240.0,111230.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756299306748,0.96134364,111240.0,111230.0,1.25303]
["bitfinex-derivatives","BTCF0:USTF0",1756299306942,1.18149602,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299307354,1.18149602,111240.0,111230.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1756299307552,1.18149602,111240.0,111230.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1756299307748,1.18149602,111240.0,111230.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756299308153,1.18249602,111240.0,111230.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756299309472,1.0125484,111240.0,111230.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756299309758,1.36239602,111240.0,111230.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1756299310160,1.36239602,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299311258,0.7280084,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299311458,1.08347602,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299311758,1.11239602,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299314158,0.6980884,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299314363,0.7326284,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299315160,0.66744865,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299318365,0.4999,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299318967,0.6191978,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299319267,0.6404478,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299319562,0.6593378,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299321865,0.55056,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299322569,0.6593379,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299322761,0.56945,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299322956,0.4999,111240.0,111230.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1756299323566,0.4999,111240.0,111230.0,1.21939382]
["bitfinex-derivatives","BTCF0:USTF0",1756299323765,0.4999,111240.0,111230.0,0.96939382]
["bitfinex-derivatives","BTCF0:USTF0",1756299323966,0.4999,111240.0,111230.0,1.21939382]
["bitfinex-derivatives","BTCF0:USTF0",1756299324361,0.4999,111240.0,111230.0,0.8695462]
["bitfinex-derivatives","BTCF0:USTF0",1756299324667,0.4999,111240.0,111230.0,1.21939382]
["bitfinex-derivatives","BTCF0:USTF0",1756299325475,0.4999,111240.0,111230.0,0.8695462]
["bitfinex-derivatives","BTCF0:USTF0",1756299325769,0.4999,111240.0,111230.0,1.21939382]
["bitfinex-derivatives","BTCF0:USTF0",1756299325971,0.4999,111240.0,111230.0,0.8695462]
["bitfinex-derivatives","BTCF0:USTF0",1756299326170,0.0184774,111250.0,111240.0,0.2187479]
["bitfinex-derivatives","BTCF0:USTF0",1756299326376,0.5183774,111250.0,111240.0,1.4622979]
["bitfinex-derivatives","BTCF0:USTF0",1756299326672,0.4999,111250.0,111240.0,1.81214552]
["bitfinex-derivatives","BTCF0:USTF0",1756299329470,0.4999,111250.0,111240.0,1.97328]
["bitfinex-derivatives","BTCF0:USTF0",1756299330776,0.4999,111250.0,111240.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1756299331075,0.52931,111250.0,111240.0,1.97312]
["bitfinex-derivatives","BTCF0:USTF0",1756299331778,0.02941,111250.0,111240.0,1.97312]
["bitfinex-derivatives","BTCF0:USTF0",1756299332076,0.52931,111250.0,111240.0,1.97312]
["bitfinex-derivatives","BTCF0:USTF0",1756299335279,0.52931,111250.0,111240.0,1.81198552]
["bitfinex-derivatives","BTCF0:USTF0",1756299335880,0.6191895,111250.0,111240.0,1.81198552]
["bitfinex-derivatives","BTCF0:USTF0",1756299336073,0.52931,111250.0,111240.0,1.81198552]
["bitfinex-derivatives","BTCF0:USTF0",1756299336875,0.4999,111250.0,111240.0,1.81198552]
["bitfinex-derivatives","BTCF0:USTF0",1756299337279,0.4999,111250.0,111240.0,2.06198552]
["bitfinex-derivatives","BTCF0:USTF0",1756299337485,0.45797,111250.0,111240.0,2.22312]
["bitfinex-derivatives","BTCF0:USTF0",1756299338978,0.45797,111250.0,111240.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1756299339183,0.45797,111250.0,111240.0,2.22288]
["bitfinex-derivatives","BTCF0:USTF0",1756299339981,0.09788,111260.0,111250.0,0.1579295]
["bitfinex-derivatives","BTCF0:USTF0",1756299340173,0.09788,111260.0,111250.0,0.97331712]
["bitfinex-derivatives","BTCF0:USTF0",1756299340678,0.48534,111260.0,111250.0,0.97331712]
["bitfinex-derivatives","BTCF0:USTF0",1756299341180,0.51475,111260.0,111250.0,0.97331712]
["bitfinex-derivatives","BTCF0:USTF0",1756299341980,0.57718,111260.0,111250.0,0.97331712]
["bitfinex-derivatives","BTCF0:USTF0",1756299342478,0.6670514,111260.0,111250.0,0.97331712]
["bitfinex-derivatives","BTCF0:USTF0",1756299343374,0.6868014,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299344581,0.59693,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299345986,0.6868014,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299346878,0.53613,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299347178,0.48534,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299347884,0.48534,111260.0,111250.0,1.1539751]
["bitfinex-derivatives","BTCF0:USTF0",1756299348184,0.51475,111260.0,111250.0,1.1539751]
["bitfinex-derivatives","BTCF0:USTF0",1756299349788,0.6046214,111260.0,111250.0,1.1539751]
["bitfinex-derivatives","BTCF0:USTF0",1756299350085,0.6456714,111260.0,111250.0,1.1539751]
["bitfinex-derivatives","BTCF0:USTF0",1756299350386,0.6868014,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299350682,0.59693,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299350883,0.53613,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299351475,0.57718,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299351679,0.59693,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299352887,0.6868014,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299353186,0.59693,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299353581,0.53613,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299354588,0.53613,111260.0,111250.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1756299354788,0.53613,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299356291,0.59693,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299357491,0.458,111260.0,111250.0,0.99284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299357692,0.458,111260.0,111250.0,1.24284062]
["bitfinex-derivatives","BTCF0:USTF0",1756299358589,0.458,111260.0,111250.0,1.4039751]
["bitfinex-derivatives","BTCF0:USTF0",1756299359196,1.7281808,111280.0,111270.0,0.2591733]
["bitfinex-derivatives","BTCF0:USTF0",1756299359490,1.7281808,111280.0,111270.0,2.17214092]
["bitfinex-derivatives","BTCF0:USTF0",1756299360090,1.7533808,111280.0,111270.0,2.17214092]
["bitfinex-derivatives","BTCF0:USTF0",1756299360294,2.2113808,111280.0,111270.0,1.33062092]
["bitfinex-derivatives","BTCF0:USTF0",1756299360494,2.2113808,111280.0,111270.0,2.17210092]
["bitfinex-derivatives","BTCF0:USTF0",1756299360691,2.1567708,111280.0,111270.0,2.17210092]
["bitfinex-derivatives","BTCF0:USTF0",1756299360897,2.2113808,111280.0,111270.0,2.17210092]
["bitfinex-derivatives","BTCF0:USTF0",1756299361397,2.2123808,111280.0,111270.0,2.17210092]
["bitfinex-derivatives","BTCF0:USTF0",1756299361793,2.2123808,111280.0,111270.0,1.8222533]
["bitfinex-derivatives","BTCF0:USTF0",1756299363393,2.2123808,111280.0,111270.0,2.17210092]
["bitfinex-derivatives","BTCF0:USTF0",1756299363894,2.2123808,111280.0,111270.0,1.33062092]
["bitfinex-derivatives","BTCF0:USTF0",1756299364206,2.56222842,111280.0,111270.0,1.59159]
["bitfinex-derivatives","BTCF0:USTF0",1756299364394,2.56222842,111280.0,111270.0,1.62381]
["bitfinex-derivatives","BTCF0:USTF0",1756299364700,2.56222842,111280.0,111270.0,1.61843]
["bitfinex-derivatives","BTCF0:USTF0",1756299365295,2.56222842,111280.0,111270.0,1.7082928]
["bitfinex-derivatives","BTCF0:USTF0",1756299365490,2.2123808,111280.0,111270.0,1.7405128]
["bitfinex-derivatives","BTCF0:USTF0",1756299365801,2.56222842,111280.0,111270.0,0.8670128]
["bitfinex-derivatives","BTCF0:USTF0",1756299366000,2.56222842,111280.0,111270.0,1.7082128]
["bitfinex-derivatives","BTCF0:USTF0",1756299366302,2.56222842,111280.0,111270.0,1.7810528]
["bitfinex-derivatives","BTCF0:USTF0",1756299366802,2.81222842,111280.0,111270.0,1.61835]
["bitfinex-derivatives","BTCF0:USTF0",1756299367603,2.81222842,111280.0,111270.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1756299368098,2.81222842,111280.0,111270.0,1.61827]
["bitfinex-derivatives","BTCF0:USTF0",1756299368304,2.81222842,111280.0,111270.0,0.75031]
["bitfinex-derivatives","BTCF0:USTF0",1756299368796,3.19222842,111280.0,111270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756299369297,0.1342049,111270.0,111260.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756299369502,1.32509252,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299369706,1.63509252,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299370402,0.1342049,111270.0,111260.0,0.4793809]
["bitfinex-derivatives","BTCF0:USTF0",1756299370603,0.48405252,111270.0,111260.0,0.5280509]
["bitfinex-derivatives","BTCF0:USTF0",1756299371401,0.48405252,111270.0,111260.0,0.5602709]
["bitfinex-derivatives","BTCF0:USTF0",1756299371595,0.98395252,111270.0,111260.0,0.5602709]
["bitfinex-derivatives","BTCF0:USTF0",1756299371798,0.98395252,111270.0,111260.0,0.6199809]
["bitfinex-derivatives","BTCF0:USTF0",1756299372203,0.98495252,111270.0,111260.0,0.6199809]
["bitfinex-derivatives","BTCF0:USTF0",1756299373101,0.98495252,111270.0,111260.0,1.3471809]
["bitfinex-derivatives","BTCF0:USTF0",1756299373297,0.98495252,111270.0,111260.0,1.3794009]
["bitfinex-derivatives","BTCF0:USTF0",1756299373908,0.98495252,111270.0,111260.0,1.4200209]
["bitfinex-derivatives","BTCF0:USTF0",1756299376498,0.95975252,111270.0,111260.0,1.4200209]
["bitfinex-derivatives","BTCF0:USTF0",1756299376698,0.95975252,111270.0,111260.0,1.76986852]
["bitfinex-derivatives","BTCF0:USTF0",1756299376699,0.52004,111270.0,111260.0,1.76986852]
["bitfinex-derivatives","BTCF0:USTF0",1756299377210,0.5009,111270.0,111260.0,2.01986852]
["bitfinex-derivatives","BTCF0:USTF0",1756299377907,0.5009,111270.0,111260.0,2.181003]
["bitfinex-derivatives","BTCF0:USTF0",1756299378612,0.5009,111270.0,111260.0,2.01986852]
["bitfinex-derivatives","BTCF0:USTF0",1756299379408,0.32666386,111270.0,111260.0,2.01986852]
["bitfinex-derivatives","BTCF0:USTF0",1756299379613,0.001,111270.0,111260.0,2.01986852]
["bitfinex-derivatives","BTCF0:USTF0",1756299379910,0.3267,111270.0,111260.0,2.01986852]
["bitfinex-derivatives","BTCF0:USTF0",1756299381110,0.3267,111270.0,111260.0,2.181003]
["bitfinex-derivatives","BTCF0:USTF0",1756299381312,0.001,111270.0,111260.0,2.181003]
["bitfinex-derivatives","BTCF0:USTF0",1756299381507,0.0898595,111280.0,111270.0,0.0898628]
["bitfinex-derivatives","BTCF0:USTF0",1756299381705,0.1089995,111280.0,111270.0,0.96982042]
["bitfinex-derivatives","BTCF0:USTF0",1756299382106,0.4346995,111280.0,111270.0,0.96982042]
["bitfinex-derivatives","BTCF0:USTF0",1756299382607,1.8257,111280.0,111270.0,0.96982042]
["bitfinex-derivatives","BTCF0:USTF0",1756299383314,0.3257,111280.0,111270.0,0.96982042]
["bitfinex-derivatives","BTCF0:USTF0",1756299384116,0.3267,111280.0,111270.0,0.96982042]
["bitfinex-derivatives","BTCF0:USTF0",1756299384514,0.001,111280.0,111270.0,0.96982042]
["bitfinex-derivatives","BTCF0:USTF0",1756299384904,0.3267,111280.0,111270.0,0.96982042]
["bitfinex-derivatives","BTCF0:USTF0",1756299385808,0.3267,111280.0,111270.0,0.97082042]
["bitfinex-derivatives","BTCF0:USTF0",1756299386009,0.3257,111280.0,111270.0,0.98800277]
["bitfinex-derivatives","BTCF0:USTF0",1756299386209,0.3257,111280.0,111270.0,0.99000277]
["bitfinex-derivatives","BTCF0:USTF0",1756299386715,0.3257,111280.0,111270.0,1.06263322]
["bitfinex-derivatives","BTCF0:USTF0",1756299387419,0.3257,111280.0,111270.0,1.2237677]
["bitfinex-derivatives","BTCF0:USTF0",1756299389614,0.3257,111280.0,111270.0,2.0639677]
["bitfinex-derivatives","BTCF0:USTF0",1756299390013,0.3257,111280.0,111270.0,1.90283322]
["bitfinex-derivatives","BTCF0:USTF0",1756299390817,0.3257,111280.0,111270.0,2.0639677]
["bitfinex-derivatives","BTCF0:USTF0",1756299392421,0.3257,111280.0,111270.0,1.90283322]
["bitfinex-derivatives","BTCF0:USTF0",1756299393122,0.3257,111280.0,111270.0,2.0639677]
["bitfinex-derivatives","BTCF0:USTF0",1756299393735,0.2907,111280.0,111270.0,2.3139677]
["bitfinex-derivatives","BTCF0:USTF0",1756299393927,0.24815,111280.0,111270.0,2.15283322]
["bitfinex-derivatives","BTCF0:USTF0",1756299394824,0.10259,111300.0,111290.0,0.2303066]
["bitfinex-derivatives","BTCF0:USTF0",1756299395026,1.60259,111300.0,111290.0,2.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1756299395422,1.85079,111300.0,111290.0,2.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1756299396122,1.81841,111300.0,111290.0,2.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1756299396323,1.85079,111300.0,111290.0,2.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1756299396923,1.9406285,111300.0,111290.0,2.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1756299397325,1.9082485,111300.0,111290.0,2.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1756299397524,1.81841,111300.0,111290.0,2.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1756299397726,1.9406286,111300.0,111290.0,2.17122422]
["bitfinex-derivatives","BTCF0:USTF0",1756299397927,1.9658286,111300.0,111290.0,2.17106422]
["bitfinex-derivatives","BTCF0:USTF0",1756299398127,2.56567622,111300.0,111290.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1756299398429,2.56567622,111300.0,111290.0,1.6807566]
["bitfinex-derivatives","BTCF0:USTF0",1756299398625,2.2158286,111300.0,111290.0,1.7529766]
["bitfinex-derivatives","BTCF0:USTF0",1756299398832,2.56567622,111300.0,111290.0,1.7529766]
["bitfinex-derivatives","BTCF0:USTF0",1756299399633,2.2158286,111300.0,111290.0,1.7529766]
["bitfinex-derivatives","BTCF0:USTF0",1756299399931,2.56567622,111300.0,111290.0,1.7529766]
["bitfinex-derivatives","BTCF0:USTF0",1756299400125,2.2158286,111300.0,111290.0,1.7529766]
["bitfinex-derivatives","BTCF0:USTF0",1756299401835,0.2482,111300.0,111290.0,2.10282422]
["bitfinex-derivatives","BTCF0:USTF0",1756299402230,0.2482,111300.0,111290.0,2.35282422]
["bitfinex-derivatives","BTCF0:USTF0",1756299402732,0.2482,111300.0,111290.0,2.5139587]
["bitfinex-derivatives","BTCF0:USTF0",1756299403327,1.61824,111320.0,111310.0,0.2290105]
["bitfinex-derivatives","BTCF0:USTF0",1756299403538,1.57905,111320.0,111310.0,2.13997812]
["bitfinex-derivatives","BTCF0:USTF0",1756299404228,0.07905,111320.0,111310.0,2.13997812]
["bitfinex-derivatives","BTCF0:USTF0",1756299405334,0.11143,111320.0,111310.0,2.13997812]
["bitfinex-derivatives","BTCF0:USTF0",1756299406034,1.57157,111330.0,111310.0,2.38997812]
["bitfinex-derivatives","BTCF0:USTF0",1756299406337,0.18098395,111350.0,111330.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1756299406338,0.16913,111340.0,111330.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1756299406538,0.16913,111340.0,111330.0,1.76043202]
["bitfinex-derivatives","BTCF0:USTF0",1756299406734,1.66913,111340.0,111330.0,1.76043202]
["bitfinex-derivatives","BTCF0:USTF0",1756299407439,1.66913,111340.0,111330.0,1.78027922]
["bitfinex-derivatives","BTCF0:USTF0",1756299408940,1.66913,111340.0,111330.0,1.78011922]
["bitfinex-derivatives","BTCF0:USTF0",1756299409141,1.7589363,111340.0,111330.0,1.3988216]
["bitfinex-derivatives","BTCF0:USTF0",1756299409337,1.66913,111340.0,111330.0,0.90954922]
["bitfinex-derivatives","BTCF0:USTF0",1756299409638,1.7589363,111340.0,111330.0,1.75052922]
["bitfinex-derivatives","BTCF0:USTF0",1756299409838,1.7589363,111340.0,111330.0,1.74862922]
["bitfinex-derivatives","BTCF0:USTF0",1756299410038,1.7589363,111340.0,111330.0,1.75052922]
["bitfinex-derivatives","BTCF0:USTF0",1756299410641,1.66913,111340.0,111330.0,1.78003922]
["bitfinex-derivatives","BTCF0:USTF0",1756299410840,1.66913,111340.0,111330.0,0.94095922]
["bitfinex-derivatives","BTCF0:USTF0",1756299411036,1.66913,111340.0,111330.0,1.77995922]
["bitfinex-derivatives","BTCF0:USTF0",1756299411539,1.66913,111340.0,111330.0,0.94095922]
["bitfinex-derivatives","BTCF0:USTF0",1756299411842,1.7589363,111340.0,111330.0,1.3986616]
["bitfinex-derivatives","BTCF0:USTF0",1756299412042,1.7589363,111340.0,111330.0,1.75040922]
["bitfinex-derivatives","BTCF0:USTF0",1756299412448,1.7665363,111340.0,111330.0,1.75040922]
["bitfinex-derivatives","BTCF0:USTF0",1756299412939,1.67673,111340.0,111330.0,1.75040922]
["bitfinex-derivatives","BTCF0:USTF0",1756299413649,1.67673,111340.0,111330.0,1.77991922]
["bitfinex-derivatives","BTCF0:USTF0",1756299414337,1.67673,111340.0,111330.0,1.4300716]
["bitfinex-derivatives","BTCF0:USTF0",1756299414537,1.67673,111340.0,111330.0,1.77991922]
["bitfinex-derivatives","BTCF0:USTF0",1756299416146,1.67673,111340.0,111330.0,1.75040922]
["bitfinex-derivatives","BTCF0:USTF0",1756299416545,1.67673,111340.0,111330.0,1.4300716]
["bitfinex-derivatives","BTCF0:USTF0",1756299416845,1.67673,111340.0,111330.0,1.75040922]
["bitfinex-derivatives","BTCF0:USTF0",1756299417045,1.67673,111340.0,111330.0,0.91144922]
["bitfinex-derivatives","BTCF0:USTF0",1756299417251,1.67673,111340.0,111330.0,1.70865922]
["bitfinex-derivatives","BTCF0:USTF0",1756299417738,1.67673,111340.0,111330.0,1.77959922]
["bitfinex-derivatives","BTCF0:USTF0",1756299418044,1.67673,111340.0,111330.0,1.85295918]
["bitfinex-derivatives","BTCF0:USTF0",1756299418444,1.69457583,111340.0,111330.0,1.85295918]
["bitfinex-derivatives","BTCF0:USTF0",1756299418841,1.69457583,111340.0,111330.0,1.47360156]
["bitfinex-derivatives","BTCF0:USTF0",1756299419046,1.69457583,111340.0,111330.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1756299419343,0.19457583,111340.0,111330.0,1.77420922]
["bitfinex-derivatives","BTCF0:USTF0",1756299419545,0.16219583,111340.0,111330.0,1.77420922]
["bitfinex-derivatives","BTCF0:USTF0",1756299419745,0.19430583,111340.0,111330.0,1.77420922]
["bitfinex-derivatives","BTCF0:USTF0",1756299420644,0.19430583,111340.0,111330.0,1.4243616]
["bitfinex-derivatives","BTCF0:USTF0",1756299420850,0.19430583,111340.0,111330.0,1.77420922]
["bitfinex-derivatives","BTCF0:USTF0",1756299421243,0.19430583,111340.0,111330.0,1.77720922]
["bitfinex-derivatives","BTCF0:USTF0",1756299421641,0.28411213,111340.0,111330.0,0.90842922]
["bitfinex-derivatives","BTCF0:USTF0",1756299421945,0.19430583,111340.0,111330.0,1.74572922]
["bitfinex-derivatives","BTCF0:USTF0",1756299422142,0.19430583,111340.0,111330.0,1.77412922]
["bitfinex-derivatives","BTCF0:USTF0",1756299422338,0.05511583,111340.0,111330.0,1.84424885]
["bitfinex-derivatives","BTCF0:USTF0",1756299422637,0.11023,111340.0,111330.0,1.49440123]
["bitfinex-derivatives","BTCF0:USTF0",1756299422837,0.11023,111340.0,111330.0,1.84424885]
["bitfinex-derivatives","BTCF0:USTF0",1756299423235,0.03612,111340.0,111330.0,1.84424885]
["bitfinex-derivatives","BTCF0:USTF0",1756299423438,0.11023,111340.0,111330.0,1.49440123]
["bitfinex-derivatives","BTCF0:USTF0",1756299423639,0.12810615,111340.0,111330.0,1.84424885]
["bitfinex-derivatives","BTCF0:USTF0",1756299424549,0.12810615,111340.0,111330.0,0.93568922]
["bitfinex-derivatives","BTCF0:USTF0",1756299424850,0.19839615,111340.0,111330.0,1.78648922]
["bitfinex-derivatives","BTCF0:USTF0",1756299425046,0.19839615,111340.0,111330.0,0.93872922]
["bitfinex-derivatives","BTCF0:USTF0",1756299425245,0.19839615,111340.0,111330.0,1.78640922]
["bitfinex-derivatives","BTCF0:USTF0",1756299425445,0.19839615,111340.0,111330.0,0.93872922]
["bitfinex-derivatives","BTCF0:USTF0",1756299425641,0.18052,111340.0,111330.0,1.78620922]
["bitfinex-derivatives","BTCF0:USTF0",1756299425951,0.0076,111340.0,111330.0,2.03620922]
["bitfinex-derivatives","BTCF0:USTF0",1756299426352,0.0076,111340.0,111330.0,2.10696843]
["bitfinex-derivatives","BTCF0:USTF0",1756299427346,1.52852,111350.0,111340.0,0.0898063]
["bitfinex-derivatives","BTCF0:USTF0",1756299427650,1.61118,111350.0,111340.0,0.91887392]
["bitfinex-derivatives","BTCF0:USTF0",1756299427849,1.63088,111350.0,111340.0,0.91887392]
["bitfinex-derivatives","BTCF0:USTF0",1756299428046,1.67288,111350.0,111340.0,0.91887392]
["bitfinex-derivatives","BTCF0:USTF0",1756299428453,1.69262,111350.0,111340.0,0.91887392]
["bitfinex-derivatives","BTCF0:USTF0",1756299430653,1.66051,111350.0,111340.0,0.91887392]
["bitfinex-derivatives","BTCF0:USTF0",1756299430850,0.0197,111350.0,111340.0,0.91887392]
["bitfinex-derivatives","BTCF0:USTF0",1756299431257,0.04842,111350.0,111340.0,0.91887392]
["bitfinex-derivatives","BTCF0:USTF0",1756299431550,0.13088,111350.0,111340.0,1.76895392]
["bitfinex-derivatives","BTCF0:USTF0",1756299431751,0.09877,111350.0,111340.0,1.76895392]
["bitfinex-derivatives","BTCF0:USTF0",1756299431951,0.13088,111350.0,111340.0,1.76895392]
["bitfinex-derivatives","BTCF0:USTF0",1756299432154,0.09877,111350.0,111340.0,1.76895392]
["bitfinex-derivatives","BTCF0:USTF0",1756299432353,0.04822,111350.0,111340.0,1.4191063]
["bitfinex-derivatives","BTCF0:USTF0",1756299432658,0.04822,111350.0,111340.0,1.76895392]
["bitfinex-derivatives","BTCF0:USTF0",1756299433243,0.0197,111350.0,111340.0,1.76895392]
["bitfinex-derivatives","BTCF0:USTF0",1756299433651,0.0197,111350.0,111340.0,2.01895392]
["bitfinex-derivatives","BTCF0:USTF0",1756299434150,0.0197,111350.0,111340.0,1.6691063]
["bitfinex-derivatives","BTCF0:USTF0",1756299434346,0.0197,111350.0,111340.0,2.01895392]
["bitfinex-derivatives","BTCF0:USTF0",1756299435454,0.0197,111350.0,111340.0,1.16887392]
["bitfinex-derivatives","BTCF0:USTF0",1756299435750,0.0197,111350.0,111340.0,2.01963392]
["bitfinex-derivatives","BTCF0:USTF0",1756299437149,0.17292,111360.0,111350.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1756299437350,0.17292,111360.0,111350.0,0.93902195]
["bitfinex-derivatives","BTCF0:USTF0",1756299437754,0.13092,111360.0,111350.0,0.93902195]
["bitfinex-derivatives","BTCF0:USTF0",1756299437948,0.07907,111360.0,111350.0,0.93902195]
["bitfinex-derivatives","BTCF0:USTF0",1756299438758,0.11118,111360.0,111350.0,0.93902195]
["bitfinex-derivatives","BTCF0:USTF0",1756299439058,0.07907,111360.0,111350.0,0.93902195]
["bitfinex-derivatives","BTCF0:USTF0",1756299439254,1.64039952,111370.0,111350.0,0.87004195]
["bitfinex-derivatives","BTCF0:USTF0",1756299439459,1.71068952,111370.0,111360.0,1.71957772]
["bitfinex-derivatives","BTCF0:USTF0",1756299440161,1.67857952,111370.0,111360.0,1.71957772]
["bitfinex-derivatives","BTCF0:USTF0",1756299440364,1.71068952,111370.0,111360.0,1.71957772]
["bitfinex-derivatives","BTCF0:USTF0",1756299441064,1.65062,111370.0,111360.0,1.71957772]
["bitfinex-derivatives","BTCF0:USTF0",1756299441253,1.69262,111370.0,111360.0,2.06942534]
["bitfinex-derivatives","BTCF0:USTF0",1756299441456,1.66051,111370.0,111360.0,2.06942534]
["bitfinex-derivatives","BTCF0:USTF0",1756299441854,1.69262,111370.0,111360.0,2.06942534]
["bitfinex-derivatives","BTCF0:USTF0",1756299442058,1.67292,111370.0,111360.0,1.21926534]
["bitfinex-derivatives","BTCF0:USTF0",1756299442255,1.67292,111370.0,111360.0,1.78317078]
["bitfinex-derivatives","BTCF0:USTF0",1756299442449,0.17292,111370.0,111360.0,1.78317078]
["bitfinex-derivatives","BTCF0:USTF0",1756299443956,0.17292,111370.0,111360.0,1.43432316]
["bitfinex-derivatives","BTCF0:USTF0",1756299444157,0.17292,111370.0,111360.0,1.78417078]
["bitfinex-derivatives","BTCF0:USTF0",1756299444555,0.07907,111370.0,111360.0,1.2851384]
["bitfinex-derivatives","BTCF0:USTF0",1756299444750,0.15318,111370.0,111360.0,1.78325078]
["bitfinex-derivatives","BTCF0:USTF0",1756299445061,0.15318,111370.0,111360.0,0.93529078]
["bitfinex-derivatives","BTCF0:USTF0",1756299445264,0.17292,111370.0,111360.0,1.78317078]
["bitfinex-derivatives","BTCF0:USTF0",1756299445760,0.10498587,111390.0,111360.0,1.71419078]
["bitfinex-derivatives","BTCF0:USTF0",1756299445958,0.07029,111380.0,111370.0,0.51831762]
["bitfinex-derivatives","BTCF0:USTF0",1756299446154,0.07029,111380.0,111370.0,1.32969972]
["bitfinex-derivatives","BTCF0:USTF0",1756299446756,1.57029,111380.0,111370.0,1.32969972]
["bitfinex-derivatives","BTCF0:USTF0",1756299447156,1.57029,111380.0,111370.0,0.9798521]
["bitfinex-derivatives","BTCF0:USTF0",1756299447362,1.57029,111380.0,111370.0,1.8270121]
["bitfinex-derivatives","BTCF0:USTF0",1756299447761,1.57029,111380.0,111370.0,2.17685972]
["bitfinex-derivatives","BTCF0:USTF0",1756299447963,1.67292,111380.0,111370.0,2.17685972]
["bitfinex-derivatives","BTCF0:USTF0",1756299448469,1.67292,111380.0,111370.0,2.17889972]
["bitfinex-derivatives","BTCF0:USTF0",1756299448962,1.67292,111380.0,111370.0,2.18001972]
["bitfinex-derivatives","BTCF0:USTF0",1756299449759,1.67292,111380.0,111370.0,1.33069972]
["bitfinex-derivatives","BTCF0:USTF0",1756299449969,1.67292,111380.0,111370.0,2.17969972]
["bitfinex-derivatives","BTCF0:USTF0",1756299451368,1.92292,111380.0,111370.0,2.17969972]
["bitfinex-derivatives","BTCF0:USTF0",1756299451569,1.92292,111380.0,111370.0,1.33069972]
["bitfinex-derivatives","BTCF0:USTF0",1756299451770,1.92292,111380.0,111370.0,1.8293321]
["bitfinex-derivatives","BTCF0:USTF0",1756299452068,1.92292,111380.0,111370.0,2.17917972]
["bitfinex-derivatives","BTCF0:USTF0",1756299455472,1.92392,111380.0,111370.0,2.17917972]
["bitfinex-derivatives","BTCF0:USTF0",1756299455771,1.92392,111380.0,111370.0,2.17801972]
["bitfinex-derivatives","BTCF0:USTF0",1756299457567,1.92392,111380.0,111370.0,1.8281721]
["bitfinex-derivatives","BTCF0:USTF0",1756299457768,1.92392,111380.0,111370.0,2.17801972]
["bitfinex-derivatives","BTCF0:USTF0",1756299458964,1.57129,111380.0,111370.0,2.17801972]
["bitfinex-derivatives","BTCF0:USTF0",1756299459166,0.02972,111380.0,111370.0,2.17801972]
["bitfinex-derivatives","BTCF0:USTF0",1756299459467,0.001,111380.0,111370.0,2.17801972]
["bitfinex-derivatives","BTCF0:USTF0",1756299459964,0.001,111380.0,111370.0,2.3391542]
["bitfinex-derivatives","BTCF0:USTF0",1756299461171,0.07707,111380.0,111370.0,2.3383542]
["bitfinex-derivatives","BTCF0:USTF0",1756299461372,0.07607,111380.0,111370.0,2.3383542]
["bitfinex-derivatives","BTCF0:USTF0",1756299461568,1.67238,111390.0,111380.0,0.260554]
["bitfinex-derivatives","BTCF0:USTF0",1756299461787,1.67338,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299463277,1.67338,111390.0,111380.0,1.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1756299464976,1.67338,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299465571,0.11162,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299465773,0.04874,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299466275,1.54874,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299466480,0.04874,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299466674,0.04774,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299467071,0.04874,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299467572,0.08187,111390.0,111380.0,1.81648162]
["bitfinex-derivatives","BTCF0:USTF0",1756299468978,0.04874,111390.0,111380.0,1.81648162]
["bitfinex-derivatives","BTCF0:USTF0",1756299469876,0.04874,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299470179,0.04874,111390.0,111380.0,1.81556162]
["bitfinex-derivatives","BTCF0:USTF0",1756299470377,0.08187,111390.0,111380.0,1.465714]
["bitfinex-derivatives","BTCF0:USTF0",1756299470577,0.08187,111390.0,111380.0,1.81556162]
["bitfinex-derivatives","BTCF0:USTF0",1756299471376,0.14475,111390.0,111380.0,0.97120162]
["bitfinex-derivatives","BTCF0:USTF0",1756299471578,0.08187,111390.0,111380.0,1.81556162]
["bitfinex-derivatives","BTCF0:USTF0",1756299471783,0.02265,111390.0,111380.0,1.81556162]
["bitfinex-derivatives","BTCF0:USTF0",1756299472080,0.02265,111390.0,111380.0,1.9766961]
["bitfinex-derivatives","BTCF0:USTF0",1756299472475,0.001,111390.0,111380.0,1.9766961]
["bitfinex-derivatives","BTCF0:USTF0",1756299472882,0.001,111390.0,111380.0,1.81556162]
["bitfinex-derivatives","BTCF0:USTF0",1756299473178,0.001,111390.0,111380.0,1.97681683]
["bitfinex-derivatives","BTCF0:USTF0",1756299474180,0.16161812,111400.0,111390.0,0.2605459]
["bitfinex-derivatives","BTCF0:USTF0",1756299474375,0.12948812,111400.0,111390.0,0.97119352]
["bitfinex-derivatives","BTCF0:USTF0",1756299474680,0.01886812,111400.0,111390.0,0.97119352]
["bitfinex-derivatives","BTCF0:USTF0",1756299474977,0.01886812,111400.0,111390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1756299476477,0.01786812,111400.0,111390.0,0.98561469]
["bitfinex-derivatives","BTCF0:USTF0",1756299477382,0.01786812,111400.0,111390.0,0.63576707]
["bitfinex-derivatives","BTCF0:USTF0",1756299477578,0.06560812,111400.0,111390.0,1.82949469]
["bitfinex-derivatives","BTCF0:USTF0",1756299477779,0.01786812,111400.0,111390.0,1.82949469]
["bitfinex-derivatives","BTCF0:USTF0",1756299478282,0.05099812,111400.0,111390.0,1.82949469]
["bitfinex-derivatives","BTCF0:USTF0",1756299478679,0.01786812,111400.0,111390.0,1.90165907]
["bitfinex-derivatives","BTCF0:USTF0",1756299482778,0.001,111410.0,111400.0,0.2563477]
["bitfinex-derivatives","BTCF0:USTF0",1756299482976,0.001,111410.0,111400.0,0.96699532]
["bitfinex-derivatives","BTCF0:USTF0",1756299485088,0.001,111410.0,111400.0,1.80955532]
["bitfinex-derivatives","BTCF0:USTF0",1756299485380,0.14633,111410.0,111400.0,1.4594277]
["bitfinex-derivatives","BTCF0:USTF0",1756299485580,0.14633,111410.0,111400.0,1.80927532]
["bitfinex-derivatives","BTCF0:USTF0",1756299485884,0.14533,111410.0,111400.0,1.80927532]
["bitfinex-derivatives","BTCF0:USTF0",1756299486084,0.14533,111410.0,111400.0,1.97053053]
["bitfinex-derivatives","BTCF0:USTF0",1756299486884,0.14533,111410.0,111400.0,1.80927532]
["bitfinex-derivatives","BTCF0:USTF0",1756299487584,0.0845,111410.0,111400.0,1.80927532]
["bitfinex-derivatives","BTCF0:USTF0",1756299487785,0.0845,111410.0,111400.0,0.96699532]
["bitfinex-derivatives","BTCF0:USTF0",1756299488086,0.0845,111410.0,111400.0,1.80851532]
["bitfinex-derivatives","BTCF0:USTF0",1756299488582,0.12592,111410.0,111400.0,1.80851532]
["bitfinex-derivatives","BTCF0:USTF0",1756299489485,0.12592,111410.0,111400.0,0.96699532]
["bitfinex-derivatives","BTCF0:USTF0",1756299489687,1.58472261,111420.0,111410.0,0.1563697]
["bitfinex-derivatives","BTCF0:USTF0",1756299489886,1.68823261,111420.0,111410.0,0.96698732]
["bitfinex-derivatives","BTCF0:USTF0",1756299490184,1.68823261,111420.0,111410.0,1.4582197]
["bitfinex-derivatives","BTCF0:USTF0",1756299492895,1.68823261,111420.0,111410.0,0.6171397]
["bitfinex-derivatives","BTCF0:USTF0",1756299493199,1.77797431,111420.0,111410.0,1.80998732]
["bitfinex-derivatives","BTCF0:USTF0",1756299493598,1.77797431,111420.0,111410.0,1.4601397]
["bitfinex-derivatives","BTCF0:USTF0",1756299495399,1.77697431,111420.0,111410.0,1.4601397]
["bitfinex-derivatives","BTCF0:USTF0",1756299495804,1.77797431,111420.0,111410.0,1.4601397]
["bitfinex-derivatives","BTCF0:USTF0",1756299497101,1.77797431,111420.0,111410.0,1.48051833]
["bitfinex-derivatives","BTCF0:USTF0",1756299498002,1.77797431,111420.0,111410.0,1.47959833]
["bitfinex-derivatives","BTCF0:USTF0",1756299498301,1.77797431,111420.0,111410.0,1.82944595]
["bitfinex-derivatives","BTCF0:USTF0",1756299498503,1.77797431,111420.0,111410.0,0.98736595]
["bitfinex-derivatives","BTCF0:USTF0",1756299498701,1.77797431,111420.0,111410.0,1.82944595]
["bitfinex-derivatives","BTCF0:USTF0",1756299499203,1.68823261,111420.0,111410.0,1.82944595]
["bitfinex-derivatives","BTCF0:USTF0",1756299499402,1.77797431,111420.0,111410.0,1.82944595]
["bitfinex-derivatives","BTCF0:USTF0",1756299499901,1.77797431,111420.0,111410.0,1.82892595]
["bitfinex-derivatives","BTCF0:USTF0",1756299500293,1.77797431,111420.0,111410.0,1.47907833]
["bitfinex-derivatives","BTCF0:USTF0",1756299500496,1.77797431,111420.0,111410.0,0.98736595]
["bitfinex-derivatives","BTCF0:USTF0",1756299500696,1.77797431,111420.0,111410.0,1.47899833]
["bitfinex-derivatives","BTCF0:USTF0",1756299501800,1.77797431,111420.0,111410.0,0.63751833]
["bitfinex-derivatives","BTCF0:USTF0",1756299502000,1.77797431,111420.0,111410.0,1.82848595]
["bitfinex-derivatives","BTCF0:USTF0",1756299502304,2.68782193,111420.0,111410.0,0.45476863]
["bitfinex-derivatives","BTCF0:USTF0",1756299502601,2.02797431,111420.0,111410.0,0.38117863]
["bitfinex-derivatives","BTCF0:USTF0",1756299502800,2.71782193,111420.0,111410.0,0.38117863]
["bitfinex-derivatives","BTCF0:USTF0",1756299503004,2.73782193,111420.0,111410.0,0.38117863]
["bitfinex-derivatives","BTCF0:USTF0",1756299503200,0.0897497,111410.0,111400.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1756299503397,1.45384732,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299503701,0.2630078,111400.0,111390.0,0.57046386]
["bitfinex-derivatives","BTCF0:USTF0",1756299503909,0.61285542,111400.0,111390.0,1.25004865]
["bitfinex-derivatives","BTCF0:USTF0",1756299504195,0.2630078,111400.0,111390.0,1.43971455]
["bitfinex-derivatives","BTCF0:USTF0",1756299504407,0.61285542,111400.0,111390.0,1.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1756299505397,1.11275542,111400.0,111390.0,1.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1756299505898,1.11275542,111400.0,111390.0,1.3658359]
["bitfinex-derivatives","BTCF0:USTF0",1756299506098,1.11275542,111400.0,111390.0,1.3467259]
["bitfinex-derivatives","BTCF0:USTF0",1756299506603,1.11275542,111400.0,111390.0,0.5050459]
["bitfinex-derivatives","BTCF0:USTF0",1756299507003,1.11275542,111400.0,111390.0,1.3469659]
["bitfinex-derivatives","BTCF0:USTF0",1756299507303,1.68275542,111400.0,111390.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1756299507507,1.68275542,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299507709,1.36275542,111400.0,111390.0,0.505046]
["bitfinex-derivatives","BTCF0:USTF0",1756299508008,1.36275542,111400.0,111390.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1756299508503,1.36275542,111400.0,111390.0,0.617156]
["bitfinex-derivatives","BTCF0:USTF0",1756299508802,1.0129078,111400.0,111390.0,0.617156]
["bitfinex-derivatives","BTCF0:USTF0",1756299509005,1.36275542,111400.0,111390.0,1.458636]
["bitfinex-derivatives","BTCF0:USTF0",1756299509808,0.7629078,111400.0,111390.0,1.458636]
["bitfinex-derivatives","BTCF0:USTF0",1756299510201,0.7629078,111400.0,111390.0,0.617156]
["bitfinex-derivatives","BTCF0:USTF0",1756299510402,0.7629078,111400.0,111390.0,1.458476]
["bitfinex-derivatives","BTCF0:USTF0",1756299510709,1.11275542,111400.0,111390.0,1.36871]
["bitfinex-derivatives","BTCF0:USTF0",1756299511102,1.11275542,111400.0,111390.0,1.36855]
["bitfinex-derivatives","BTCF0:USTF0",1756299511705,1.11129542,111400.0,111390.0,1.36855]
["bitfinex-derivatives","BTCF0:USTF0",1756299514315,1.11129542,111400.0,111390.0,0.52739]
["bitfinex-derivatives","BTCF0:USTF0",1756299514710,1.11129542,111400.0,111390.0,1.33543]
["bitfinex-derivatives","BTCF0:USTF0",1756299514913,1.11129542,111400.0,111390.0,1.36993]
["bitfinex-derivatives","BTCF0:USTF0",1756299516521,1.11129542,111400.0,111390.0,1.459696]
["bitfinex-derivatives","BTCF0:USTF0",1756299518914,0.7614478,111400.0,111390.0,1.459696]
["bitfinex-derivatives","BTCF0:USTF0",1756299519312,1.11129542,111400.0,111390.0,1.459696]
["bitfinex-derivatives","BTCF0:USTF0",1756299519925,1.08337542,111400.0,111390.0,1.459696]
["bitfinex-derivatives","BTCF0:USTF0",1756299520224,0.6921078,111400.0,111390.0,1.80954362]
["bitfinex-derivatives","BTCF0:USTF0",1756299520415,0.4999,111400.0,111390.0,1.80954362]
["bitfinex-derivatives","BTCF0:USTF0",1756299521018,0.4999,111400.0,111390.0,2.05954362]
["bitfinex-derivatives","BTCF0:USTF0",1756299523316,0.01807079,111410.0,111400.0,0.2612779]
["bitfinex-derivatives","BTCF0:USTF0",1756299523524,0.01807079,111410.0,111400.0,0.97192552]
["bitfinex-derivatives","BTCF0:USTF0",1756299523917,0.51797079,111410.0,111400.0,0.97192552]
["bitfinex-derivatives","BTCF0:USTF0",1756299524119,0.51797079,111410.0,111400.0,1.22192552]
["bitfinex-derivatives","BTCF0:USTF0",1756299524717,0.51897079,111410.0,111400.0,1.22192552]
["bitfinex-derivatives","BTCF0:USTF0",1756299524920,0.01907079,111410.0,111400.0,1.22192552]
["bitfinex-derivatives","BTCF0:USTF0",1756299525426,0.51897079,111410.0,111400.0,1.22192552]
["bitfinex-derivatives","BTCF0:USTF0",1756299525624,0.51997079,111410.0,111400.0,1.22192552]
["bitfinex-derivatives","BTCF0:USTF0",1756299526026,0.32861241,111410.0,111400.0,1.22192552]
["bitfinex-derivatives","BTCF0:USTF0",1756299526234,0.32861241,111410.0,111400.0,0.8720779]
["bitfinex-derivatives","BTCF0:USTF0",1756299526418,0.32861241,111410.0,111400.0,1.22192552]
["bitfinex-derivatives","BTCF0:USTF0",1756299526615,0.46796241,111410.0,111400.0,0.8720779]
["bitfinex-derivatives","BTCF0:USTF0",1756299526819,0.93709973,111410.0,111400.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1756299527224,0.93709973,111410.0,111400.0,1.4618777]
["bitfinex-derivatives","BTCF0:USTF0",1756299527621,0.84735003,111410.0,111400.0,1.4618777]
["bitfinex-derivatives","BTCF0:USTF0",1756299527822,0.93709973,111410.0,111400.0,0.6220777]
["bitfinex-derivatives","BTCF0:USTF0",1756299528220,0.93709973,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299528419,0.84735003,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299528821,0.93709973,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299529326,0.58725211,111410.0,111400.0,0.6220777]
["bitfinex-derivatives","BTCF0:USTF0",1756299529525,0.49750241,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299529727,0.93709973,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299529923,0.58725211,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299530426,0.49750241,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299531026,0.46796241,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299532030,0.58725211,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299532231,0.55771211,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299533431,0.58725211,111410.0,111400.0,1.4617977]
["bitfinex-derivatives","BTCF0:USTF0",1756299533740,0.58725211,111410.0,111400.0,1.4636777]
["bitfinex-derivatives","BTCF0:USTF0",1756299533741,0.93709973,111410.0,111400.0,1.4636777]
["bitfinex-derivatives","BTCF0:USTF0",1756299534125,0.58725211,111410.0,111400.0,1.4636777]
["bitfinex-derivatives","BTCF0:USTF0",1756299534328,0.93709973,111410.0,111400.0,1.4636777]
["bitfinex-derivatives","BTCF0:USTF0",1756299534630,0.81781003,111410.0,111400.0,1.4636777]
["bitfinex-derivatives","BTCF0:USTF0",1756299534833,0.46796241,111410.0,111400.0,1.81352532]
["bitfinex-derivatives","BTCF0:USTF0",1756299535032,0.42892241,111410.0,111400.0,1.81352532]
["bitfinex-derivatives","BTCF0:USTF0",1756299535330,0.32861241,111410.0,111400.0,1.81352532]
["bitfinex-derivatives","BTCF0:USTF0",1756299537430,0.32861241,111410.0,111400.0,1.4636777]
["bitfinex-derivatives","BTCF0:USTF0",1756299537634,0.32861241,111410.0,111400.0,1.81352532]
["bitfinex-derivatives","BTCF0:USTF0",1756299539037,0.36055241,111410.0,111400.0,1.81552532]
["bitfinex-derivatives","BTCF0:USTF0",1756299539233,0.32761241,111410.0,111400.0,1.81552532]
["bitfinex-derivatives","BTCF0:USTF0",1756299539429,0.32761241,111410.0,111400.0,1.81352532]
["bitfinex-derivatives","BTCF0:USTF0",1756299539626,0.32761241,111410.0,111400.0,1.81452532]
["bitfinex-derivatives","BTCF0:USTF0",1756299541339,0.36055241,111410.0,111400.0,1.81452532]
["bitfinex-derivatives","BTCF0:USTF0",1756299541738,0.32761241,111410.0,111400.0,1.81652532]
["bitfinex-derivatives","BTCF0:USTF0",1756299542739,0.32761241,111410.0,111400.0,1.81552532]
["bitfinex-derivatives","BTCF0:USTF0",1756299543234,0.36055241,111410.0,111400.0,1.81552532]
["bitfinex-derivatives","BTCF0:USTF0",1756299543537,0.56112201,111410.0,111400.0,1.81424532]
["bitfinex-derivatives","BTCF0:USTF0",1756299544035,0.58829201,111410.0,111400.0,0.6240777]
["bitfinex-derivatives","BTCF0:USTF0",1756299544238,0.56112201,111410.0,111400.0,0.97392532]
["bitfinex-derivatives","BTCF0:USTF0",1756299544427,0.56112201,111410.0,111400.0,1.4642777]
["bitfinex-derivatives","BTCF0:USTF0",1756299544832,0.58829201,111410.0,111400.0,1.4641977]
["bitfinex-derivatives","BTCF0:USTF0",1756299545033,0.58829201,111410.0,111400.0,1.4631977]
["bitfinex-derivatives","BTCF0:USTF0",1756299545235,0.58829201,111410.0,111400.0,1.4631577]
["bitfinex-derivatives","BTCF0:USTF0",1756299545932,0.56112201,111410.0,111400.0,1.4631577]
["bitfinex-derivatives","BTCF0:USTF0",1756299546337,0.56112201,111410.0,111400.0,1.4641577]
["bitfinex-derivatives","BTCF0:USTF0",1756299546634,0.47137241,111410.0,111400.0,1.62541291]
["bitfinex-derivatives","BTCF0:USTF0",1756299546840,0.47137241,111410.0,111400.0,1.62441291]
["bitfinex-derivatives","BTCF0:USTF0",1756299547536,0.47137241,111410.0,111400.0,1.97426053]
["bitfinex-derivatives","BTCF0:USTF0",1756299547842,0.56112201,111410.0,111400.0,1.13518053]
["bitfinex-derivatives","BTCF0:USTF0",1756299548041,0.58829201,111410.0,111400.0,1.97490053]
["bitfinex-derivatives","BTCF0:USTF0",1756299548241,0.56112201,111410.0,111400.0,1.97490053]
["bitfinex-derivatives","BTCF0:USTF0",1756299548443,0.56112201,111410.0,111400.0,1.62505291]
["bitfinex-derivatives","BTCF0:USTF0",1756299548642,0.56112201,111410.0,111400.0,1.97390053]
["bitfinex-derivatives","BTCF0:USTF0",1756299548942,0.58829201,111410.0,111400.0,1.13418053]
["bitfinex-derivatives","BTCF0:USTF0",1756299549143,0.58829201,111410.0,111400.0,1.97390053]
["bitfinex-derivatives","BTCF0:USTF0",1756299549743,0.58829201,111410.0,111400.0,1.62405291]
["bitfinex-derivatives","BTCF0:USTF0",1756299550046,0.07928241,111410.0,111400.0,2.57474815]
["bitfinex-derivatives","BTCF0:USTF0",1756299550640,0.07928241,111410.0,111400.0,2.41349294]
["bitfinex-derivatives","BTCF0:USTF0",1756299551439,0.07928241,111410.0,111400.0,2.57474815]
["bitfinex-derivatives","BTCF0:USTF0",1756299551944,0.02717,111420.0,111410.0,0.0897497]
["bitfinex-derivatives","BTCF0:USTF0",1756299552247,0.10647,111420.0,111410.0,0.82052431]
["bitfinex-derivatives","BTCF0:USTF0",1756299553146,0.0793,111420.0,111410.0,0.82052431]
["bitfinex-derivatives","BTCF0:USTF0",1756299553443,0.0793,111420.0,111410.0,0.82252431]
["bitfinex-derivatives","BTCF0:USTF0",1756299553643,0.0793,111420.0,111410.0,0.83599004]
["bitfinex-derivatives","BTCF0:USTF0",1756299554239,0.06942,111440.0,111430.0,0.0897259]
["bitfinex-derivatives","BTCF0:USTF0",1756299554440,0.37942,111440.0,111430.0,2.16868352]
["bitfinex-derivatives","BTCF0:USTF0",1756299554843,0.4691455,111440.0,111430.0,1.8188359]
["bitfinex-derivatives","BTCF0:USTF0",1756299555042,0.4691455,111440.0,111430.0,2.16868352]
["bitfinex-derivatives","BTCF0:USTF0",1756299556250,0.5706555,111440.0,111430.0,2.16868352]
["bitfinex-derivatives","BTCF0:USTF0",1756299556741,0.5706555,111440.0,111430.0,2.14151352]
["bitfinex-derivatives","BTCF0:USTF0",1756299556947,0.5706555,111440.0,111430.0,2.16868352]
["bitfinex-derivatives","BTCF0:USTF0",1756299557948,0.5706555,111440.0,111430.0,1.8188359]
["bitfinex-derivatives","BTCF0:USTF0",1756299558152,0.5706555,111440.0,111430.0,2.16868352]
["bitfinex-derivatives","BTCF0:USTF0",1756299558747,0.5706555,111440.0,111430.0,1.8188359]
["bitfinex-derivatives","BTCF0:USTF0",1756299558947,0.5706555,111440.0,111430.0,2.16868352]
["bitfinex-derivatives","BTCF0:USTF0",1756299560039,0.5706555,111440.0,111430.0,2.14143352]
["bitfinex-derivatives","BTCF0:USTF0",1756299560243,0.5706555,111440.0,111430.0,1.7915859]
["bitfinex-derivatives","BTCF0:USTF0",1756299561840,0.3606555,111440.0,111430.0,1.7915859]
["bitfinex-derivatives","BTCF0:USTF0",1756299562252,0.3606555,111440.0,111430.0,1.8187559]
["bitfinex-derivatives","BTCF0:USTF0",1756299562645,0.96050312,111440.0,111430.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1756299562850,0.96050312,111440.0,111430.0,1.0699534]
["bitfinex-derivatives","BTCF0:USTF0",1756299563050,0.6106555,111440.0,111430.0,1.0699534]
["bitfinex-derivatives","BTCF0:USTF0",1756299563253,0.6106555,111440.0,111430.0,1.4307534]
["bitfinex-derivatives","BTCF0:USTF0",1756299564150,0.8106555,111440.0,111430.0,1.4307534]
["bitfinex-derivatives","BTCF0:USTF0",1756299564547,0.8106555,111440.0,111430.0,0.5911934]
["bitfinex-derivatives","BTCF0:USTF0",1756299564751,0.8106555,111440.0,111430.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756299565053,0.8106555,111440.0,111430.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1756299565452,0.8106555,111440.0,111430.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1756299565641,0.8106555,111440.0,111430.0,0.5911934]
["bitfinex-derivatives","BTCF0:USTF0",1756299565848,1.16050312,111440.0,111430.0,0.5911934]
["bitfinex-derivatives","BTCF0:USTF0",1756299566047,0.8106555,111440.0,111430.0,0.5911934]
["bitfinex-derivatives","BTCF0:USTF0",1756299566247,1.16050312,111440.0,111430.0,0.5911934]
["bitfinex-derivatives","BTCF0:USTF0",1756299566847,1.16050312,111440.0,111430.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756299567249,0.8106555,111440.0,111430.0,0.61107116]
["bitfinex-derivatives","BTCF0:USTF0",1756299567654,0.68799,111440.0,111430.0,0.63824116]
["bitfinex-derivatives","BTCF0:USTF0",1756299567849,0.72093,111440.0,111430.0,0.98808878]
["bitfinex-derivatives","BTCF0:USTF0",1756299568049,0.8106554,111440.0,111430.0,0.98808878]
["bitfinex-derivatives","BTCF0:USTF0",1756299568651,0.8106554,111440.0,111430.0,0.87118538]
["bitfinex-derivatives","BTCF0:USTF0",1756299568853,0.8106554,111440.0,111430.0,0.89835538]
["bitfinex-derivatives","BTCF0:USTF0",1756299569256,0.8106554,111440.0,111430.0,0.98808878]
["bitfinex-derivatives","BTCF0:USTF0",1756299569951,0.8106554,111440.0,111430.0,0.61107116]
["bitfinex-derivatives","BTCF0:USTF0",1756299570155,0.8106554,111440.0,111430.0,0.96091878]
["bitfinex-derivatives","BTCF0:USTF0",1756299570454,0.2604315,111420.0,111410.0,0.16125521]
["bitfinex-derivatives","BTCF0:USTF0",1756299570653,0.2604396,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299570861,0.2604396,111410.0,111400.0,0.87757762]
["bitfinex-derivatives","BTCF0:USTF0",1756299572053,0.2604396,111410.0,111400.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1756299572655,0.7603396,111410.0,111400.0,0.6174876]
["bitfinex-derivatives","BTCF0:USTF0",1756299572862,0.7603396,111410.0,111400.0,0.96733522]
["bitfinex-derivatives","BTCF0:USTF0",1756299573160,0.7603396,111410.0,111400.0,0.6174876]
["bitfinex-derivatives","BTCF0:USTF0",1756299573762,0.7583396,111410.0,111400.0,0.6174876]
["bitfinex-derivatives","BTCF0:USTF0",1756299574062,0.7583396,111410.0,111400.0,0.6204876]
["bitfinex-derivatives","BTCF0:USTF0",1756299574263,0.7583396,111410.0,111400.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1756299574462,0.7583396,111410.0,111400.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1756299575257,0.7583396,111410.0,111400.0,0.53173]
["bitfinex-derivatives","BTCF0:USTF0",1756299575958,0.7583396,111410.0,111400.0,0.52973]
["bitfinex-derivatives","BTCF0:USTF0",1756299577065,0.7593396,111410.0,111400.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1756299577967,0.7593396,111410.0,111400.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1756299579470,1.10918722,111410.0,111400.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1756299580467,0.7593396,111410.0,111400.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1756299580970,1.10918722,111410.0,111400.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1756299581167,0.7593396,111410.0,111400.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1756299582869,1.10918722,111410.0,111400.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1756299583772,1.10918722,111410.0,111400.0,0.6174876]
["bitfinex-derivatives","BTCF0:USTF0",1756299584171,0.7593396,111410.0,111400.0,0.6174876]
["bitfinex-derivatives","BTCF0:USTF0",1756299584370,0.7593396,111410.0,111400.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1756299584871,1.10918722,111410.0,111400.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1756299585971,1.10918722,111410.0,111400.0,0.6174876]
["bitfinex-derivatives","BTCF0:USTF0",1756299586167,1.10918722,111410.0,111400.0,0.5903176]
["bitfinex-derivatives","BTCF0:USTF0",1756299586369,1.10918722,111410.0,111400.0,0.6174876]
["bitfinex-derivatives","BTCF0:USTF0",1756299586370,0.7251996,111410.0,111400.0,0.6174876]
["bitfinex-derivatives","BTCF0:USTF0",1756299586565,0.7593396,111410.0,111400.0,0.96733522]
["bitfinex-derivatives","BTCF0:USTF0",1756299586765,0.7593396,111410.0,111400.0,0.6174876]
["bitfinex-derivatives","BTCF0:USTF0",1756299588461,0.7593396,111410.0,111400.0,1.4568476]
["bitfinex-derivatives","BTCF0:USTF0",1756299589770,0.7593396,111410.0,111400.0,1.36709]
["bitfinex-derivatives","BTCF0:USTF0",1756299590267,1.10918722,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299590471,1.10918722,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299591067,1.10918722,111410.0,111400.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1756299591469,1.10918722,111410.0,111400.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1756299591669,1.10918722,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299593871,1.10918722,111410.0,111400.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1756299594066,1.10918722,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299594770,1.10918722,111410.0,111400.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1756299595976,1.10918722,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299596472,1.10918722,111410.0,111400.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1756299596878,1.10918722,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299598280,1.10918722,111410.0,111400.0,0.5903177]
["bitfinex-derivatives","BTCF0:USTF0",1756299598581,1.10918722,111410.0,111400.0,0.6174877]
["bitfinex-derivatives","BTCF0:USTF0",1756299600382,1.10918722,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299600584,0.7593396,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299600983,0.7693396,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299601280,1.11918722,111410.0,111400.0,0.5903216]
["bitfinex-derivatives","BTCF0:USTF0",1756299601781,0.7693396,111410.0,111400.0,0.5903216]
["bitfinex-derivatives","BTCF0:USTF0",1756299603876,0.7693396,111410.0,111400.0,0.6174916]
["bitfinex-derivatives","BTCF0:USTF0",1756299604078,0.7691696,111410.0,111400.0,0.96733922]
["bitfinex-derivatives","BTCF0:USTF0",1756299604278,0.7691696,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299604477,1.11901722,111410.0,111400.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756299604979,1.11901722,111410.0,111400.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1756299605683,1.11901722,111410.0,111400.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1756299605884,0.7691696,111410.0,111400.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1756299606086,0.7691696,111410.0,111400.0,0.618292]
["bitfinex-derivatives","BTCF0:USTF0",1756299607779,0.7691696,111410.0,111400.0,1.457412]
["bitfinex-derivatives","BTCF0:USTF0",1756299612588,0.7691696,111410.0,111400.0,0.618292]
["bitfinex-derivatives","BTCF0:USTF0",1756299612790,0.7691696,111410.0,111400.0,1.457412]
["bitfinex-derivatives","BTCF0:USTF0",1756299614385,1.11901722,111410.0,111400.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1756299614587,1.35901722,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756299614891,1.763551,111400.0,111390.0,0.16125521]
["bitfinex-derivatives","BTCF0:USTF0",1756299615090,0.089769,111390.0,111380.0,1.3648617]
["bitfinex-derivatives","BTCF0:USTF0",1756299615284,0.193709,111390.0,111380.0,1.3920317]
["bitfinex-derivatives","BTCF0:USTF0",1756299616590,0.263559,111390.0,111380.0,1.4623817]
["bitfinex-derivatives","BTCF0:USTF0",1756299616789,0.61340662,111390.0,111380.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1756299616978,0.61340662,111390.0,111380.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1756299617180,0.62581982,111390.0,111380.0,1.30313]
["bitfinex-derivatives","BTCF0:USTF0",1756299617384,0.62581982,111390.0,111380.0,1.30413]
["bitfinex-derivatives","BTCF0:USTF0",1756299617584,0.62581982,111390.0,111380.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1756299617991,1.12571982,111390.0,111380.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1756299618187,1.12571982,111390.0,111380.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1756299618486,1.37571982,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756299618993,2.08651982,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756299619186,1.3866722,111390.0,111380.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756299619492,2.57655982,111390.0,111380.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756299619681,2.21575982,111390.0,111380.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756299619885,2.21575982,111390.0,111380.0,0.53553]
["bitfinex-derivatives","BTCF0:USTF0",1756299620087,1.96575982,111390.0,111380.0,0.53553]
["bitfinex-derivatives","BTCF0:USTF0",1756299620291,0.7768722,111390.0,111380.0,0.53553]
["bitfinex-derivatives","BTCF0:USTF0",1756299620787,0.84842622,111390.0,111380.0,0.53553]
["bitfinex-derivatives","BTCF0:USTF0",1756299620991,1.19827384,111390.0,111380.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756299621392,1.19827384,111390.0,111380.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1756299621590,0.1094969,111380.0,111370.0,0.5961436]
["bitfinex-derivatives","BTCF0:USTF0",1756299621793,0.61341452,111380.0,111370.0,1.4351836]
["bitfinex-derivatives","BTCF0:USTF0",1756299622992,0.61341452,111380.0,111370.0,1.4623536]
["bitfinex-derivatives","BTCF0:USTF0",1756299623192,0.2635669,111380.0,111370.0,1.4623536]
["bitfinex-derivatives","BTCF0:USTF0",1756299623693,0.2635669,111380.0,111370.0,1.81220122]
["bitfinex-derivatives","BTCF0:USTF0",1756299624088,0.2635669,111380.0,111370.0,1.81320122]
["bitfinex-derivatives","BTCF0:USTF0",1756299624689,0.2635669,111380.0,111370.0,1.4633536]
["bitfinex-derivatives","BTCF0:USTF0",1756299629694,1.11331452,111380.0,111370.0,1.4633536]
["bitfinex-derivatives","BTCF0:USTF0",1756299630399,0.7634669,111380.0,111370.0,1.4633536]
["bitfinex-derivatives","BTCF0:USTF0",1756299630604,1.11331452,111380.0,111370.0,1.4633536]
["bitfinex-derivatives","BTCF0:USTF0",1756299630893,0.7634669,111380.0,111370.0,1.4633536]
["bitfinex-derivatives","BTCF0:USTF0",1756299634702,0.7634669,111380.0,111370.0,0.6243136]
["bitfinex-derivatives","BTCF0:USTF0",1756299634896,0.7634669,111380.0,111370.0,1.4632736]
["bitfinex-derivatives","BTCF0:USTF0",1756299635298,1.11331452,111380.0,111370.0,1.4632736]
["bitfinex-derivatives","BTCF0:USTF0",1756299635701,0.7634669,111380.0,111370.0,1.4632736]
["bitfinex-derivatives","BTCF0:USTF0",1756299635895,1.11331452,111380.0,111370.0,1.34632]
["bitfinex-derivatives","BTCF0:USTF0",1756299636196,0.7634669,111380.0,111370.0,1.4632746]
["bitfinex-derivatives","BTCF0:USTF0",1756299636400,1.48331452,111380.0,111370.0,0.5971446]
["bitfinex-derivatives","BTCF0:USTF0",1756299636602,1.48331452,111380.0,111370.0,1.4361046]
["bitfinex-derivatives","BTCF0:USTF0",1756299636799,1.48331452,111380.0,111370.0,0.5971446]
["bitfinex-derivatives","BTCF0:USTF0",1756299636999,2.57227452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299637204,2.93307452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299637403,2.62307452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299637604,2.94307452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299637798,2.56307452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299638006,2.55227452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299638599,1.36331452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299638799,2.57223452,111380.0,111370.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756299639100,2.57223452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299639302,1.73331452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299639606,2.57223452,111380.0,111370.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756299640009,2.57223452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299644005,2.55223452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299644305,2.20223452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299644501,1.73331452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299644800,1.6023469,111380.0,111370.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1756299645007,1.95219452,111380.0,111370.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1756299645508,1.6023469,111380.0,111370.0,0.6199247]
["bitfinex-derivatives","BTCF0:USTF0",1756299645806,1.6023469,111380.0,111370.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1756299645807,1.95219452,111380.0,111370.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1756299646008,1.6023469,111380.0,111370.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1756299646211,1.6023469,111380.0,111370.0,0.6199247]
["bitfinex-derivatives","BTCF0:USTF0",1756299646904,2.29215452,111380.0,111370.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1756299647108,2.29215452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299647408,2.29215452,111380.0,111370.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756299647607,2.29215452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299648814,1.95215452,111380.0,111370.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756299649006,2.32215452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299650211,1.95215452,111380.0,111370.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756299650515,0.7634669,111380.0,111370.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1756299650708,1.95587452,111380.0,111370.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1756299650915,1.11331452,111380.0,111370.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1756299651112,1.95595452,111380.0,111370.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1756299652811,1.11331452,111380.0,111370.0,0.5927547]
["bitfinex-derivatives","BTCF0:USTF0",1756299653019,1.6057069,111380.0,111370.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1756299653205,1.6057069,111380.0,111370.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1756299654306,1.95555452,111380.0,111370.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1756299655214,2.28555452,111380.0,111370.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1756299655412,2.28555452,111380.0,111370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756299655622,2.28555452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299656323,2.31555452,111380.0,111370.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756299657723,1.6057069,111380.0,111370.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756299658027,2.31555452,111380.0,111370.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756299658219,1.6057069,111380.0,111370.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756299658415,2.33555452,111380.0,111370.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756299660324,1.95555452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299660524,2.31555452,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299663025,0.2592828,111360.0,111350.0,0.61131521]
["bitfinex-derivatives","BTCF0:USTF0",1756299663230,0.60913042,111360.0,111350.0,0.61131521]
["bitfinex-derivatives","BTCF0:USTF0",1756299663429,0.2592828,111360.0,111350.0,0.70117521]
["bitfinex-derivatives","BTCF0:USTF0",1756299663632,0.60913042,111360.0,111350.0,0.70117521]
["bitfinex-derivatives","BTCF0:USTF0",1756299664236,2.51233804,111360.0,111350.0,0.20082521]
["bitfinex-derivatives","BTCF0:USTF0",1756299664432,2.76233804,111360.0,111350.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756299664629,1.91977804,111360.0,111350.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756299664827,2.76269804,111360.0,111350.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756299665029,2.76269804,111360.0,111350.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756299665433,2.76289804,111360.0,111350.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756299666027,2.76277804,111360.0,111350.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756299666229,1.56977804,111360.0,111350.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756299666535,2.79269804,111360.0,111350.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756299667035,3.29259804,111360.0,111350.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756299667634,2.44967804,111360.0,111350.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756299667831,1.71983042,111360.0,111350.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756299668031,1.46983042,111360.0,111350.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756299668238,1.96151042,111360.0,111350.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1756299668435,0.92319171,111360.0,111350.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1756299668648,0.66313689,111360.0,111350.0,1.26201842]
["bitfinex-derivatives","BTCF0:USTF0",1756299669635,0.5996928,111360.0,111350.0,1.26201842]
["bitfinex-derivatives","BTCF0:USTF0",1756299670038,0.4999,111360.0,111350.0,1.26201842]
["bitfinex-derivatives","BTCF0:USTF0",1756299670538,0.5896928,111360.0,111350.0,1.26201842]
["bitfinex-derivatives","BTCF0:USTF0",1756299670744,0.6661728,111360.0,111350.0,0.9121708]
["bitfinex-derivatives","BTCF0:USTF0",1756299671039,0.6661728,111360.0,111350.0,1.26201842]
["bitfinex-derivatives","BTCF0:USTF0",1756299671439,0.5896928,111360.0,111350.0,0.9121708]
["bitfinex-derivatives","BTCF0:USTF0",1756299671636,0.5896928,111360.0,111350.0,1.26201842]
["bitfinex-derivatives","BTCF0:USTF0",1756299671837,0.4999,111360.0,111350.0,1.26201842]
["bitfinex-derivatives","BTCF0:USTF0",1756299673137,0.5896928,111360.0,111350.0,1.26201842]
["bitfinex-derivatives","BTCF0:USTF0",1756299673337,0.5896928,111360.0,111350.0,1.42327363]
["bitfinex-derivatives","BTCF0:USTF0",1756299673538,0.5896928,111360.0,111350.0,1.44292618]
["bitfinex-derivatives","BTCF0:USTF0",1756299673739,0.6183728,111360.0,111350.0,1.44292618]
["bitfinex-derivatives","BTCF0:USTF0",1756299674039,0.6917528,111360.0,111350.0,1.09307856]
["bitfinex-derivatives","BTCF0:USTF0",1756299674235,0.1918528,111360.0,111350.0,1.44292618]
["bitfinex-derivatives","BTCF0:USTF0",1756299674441,0.6917528,111360.0,111350.0,1.44292618]
["bitfinex-derivatives","BTCF0:USTF0",1756299674942,0.5896928,111360.0,111350.0,1.44292618]
["bitfinex-derivatives","BTCF0:USTF0",1756299676441,0.4999,111360.0,111350.0,1.44292618]
["bitfinex-derivatives","BTCF0:USTF0",1756299678639,0.2592797,111370.0,111360.0,0.1088028]
["bitfinex-derivatives","BTCF0:USTF0",1756299678832,0.06479159,111370.0,111360.0,1.80872042]
["bitfinex-derivatives","BTCF0:USTF0",1756299679534,0.56469159,111370.0,111360.0,1.80872042]
["bitfinex-derivatives","BTCF0:USTF0",1756299680042,0.65448239,111370.0,111360.0,1.80872042]
["bitfinex-derivatives","BTCF0:USTF0",1756299680744,0.72786239,111370.0,111360.0,1.80872042]
["bitfinex-derivatives","BTCF0:USTF0",1756299680947,0.72786239,111370.0,111360.0,1.80972042]
["bitfinex-derivatives","BTCF0:USTF0",1756299681254,0.75654239,111370.0,111360.0,1.4589128]
["bitfinex-derivatives","BTCF0:USTF0",1756299681546,1.20003532,111370.0,111360.0,1.4614328]
["bitfinex-derivatives","BTCF0:USTF0",1756299681742,0.75654239,111370.0,111360.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1756299681947,1.58003532,111370.0,111360.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1756299684543,1.83003532,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756299684944,1.45003532,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756299685248,1.82003532,111370.0,111360.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1756299688146,1.82003532,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756299688349,1.94003532,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756299689350,1.94003532,111370.0,111360.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1756299689545,1.94003532,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756299689849,1.94003532,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756299692847,1.12654239,111370.0,111360.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756299693047,1.94003532,111370.0,111360.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756299693252,1.94003532,111370.0,111360.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1756299693551,1.57003532,111370.0,111360.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756299693846,1.93003532,111370.0,111360.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1756299694053,1.93003532,111370.0,111360.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756299694242,1.93003532,111370.0,111360.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756299694449,2.41143532,111370.0,111360.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1756299694747,2.72143532,111370.0,111360.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1756299695148,1.57003532,111370.0,111360.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1756299695350,2.74147532,111370.0,111360.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1756299696252,1.57003532,111370.0,111360.0,0.49747]
["bitfinex-derivatives","BTCF0:USTF0",1756299696453,2.41135532,111370.0,111360.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1756299697050,1.12654239,111370.0,111360.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1756299697250,2.41131532,111370.0,111360.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1756299698946,1.71774239,111370.0,111360.0,1.06263583]
["bitfinex-derivatives","BTCF0:USTF0",1756299699152,0.81476639,111370.0,111360.0,1.31263583]
["bitfinex-derivatives","BTCF0:USTF0",1756299699350,0.77447639,111370.0,111360.0,1.31263583]
["bitfinex-derivatives","BTCF0:USTF0",1756299699659,0.71753159,111370.0,111360.0,1.31263583]
["bitfinex-derivatives","BTCF0:USTF0",1756299699958,0.75766159,111370.0,111360.0,1.31263583]
["bitfinex-derivatives","BTCF0:USTF0",1756299700651,0.75766159,111370.0,111360.0,1.7103829]
["bitfinex-derivatives","BTCF0:USTF0",1756299700955,0.75766159,111370.0,111360.0,2.15387583]
["bitfinex-derivatives","BTCF0:USTF0",1756299701754,0.68469159,111370.0,111360.0,2.15387583]
["bitfinex-derivatives","BTCF0:USTF0",1756299701956,0.64522,111370.0,111360.0,2.15387583]
["bitfinex-derivatives","BTCF0:USTF0",1756299702157,0.6199,111370.0,111360.0,2.15387583]
["bitfinex-derivatives","BTCF0:USTF0",1756299702751,0.6199,111370.0,111360.0,2.15355583]
["bitfinex-derivatives","BTCF0:USTF0",1756299703055,0.6199,111370.0,111360.0,1.31263583]
["bitfinex-derivatives","BTCF0:USTF0",1756299703254,0.6199,111370.0,111360.0,2.15383583]
["bitfinex-derivatives","BTCF0:USTF0",1756299705261,0.6199,111370.0,111360.0,1.7103429]
["bitfinex-derivatives","BTCF0:USTF0",1756299705462,0.6199,111370.0,111360.0,2.15383583]
["bitfinex-derivatives","BTCF0:USTF0",1756299706155,0.8787249,111370.0,111360.0,1.7099029]
["bitfinex-derivatives","BTCF0:USTF0",1756299706355,0.8787249,111370.0,111360.0,0.6191429]
["bitfinex-derivatives","BTCF0:USTF0",1756299706562,1.32221783,111370.0,111360.0,1.4600629]
["bitfinex-derivatives","BTCF0:USTF0",1756299707161,0.8787249,111370.0,111360.0,1.4600629]
["bitfinex-derivatives","BTCF0:USTF0",1756299707363,0.78894,111370.0,111360.0,1.4600629]
["bitfinex-derivatives","BTCF0:USTF0",1756299707863,0.78894,111370.0,111360.0,1.90355583]
["bitfinex-derivatives","BTCF0:USTF0",1756299709463,0.78894,111370.0,111360.0,1.90371583]
["bitfinex-derivatives","BTCF0:USTF0",1756299709655,0.75999,111370.0,111360.0,1.4602229]
["bitfinex-derivatives","BTCF0:USTF0",1756299710061,0.6199,111370.0,111360.0,1.90371583]
["bitfinex-derivatives","BTCF0:USTF0",1756299710761,0.6199,111370.0,111360.0,1.4602229]
["bitfinex-derivatives","BTCF0:USTF0",1756299710965,0.6199,111370.0,111360.0,1.90371583]
["bitfinex-derivatives","BTCF0:USTF0",1756299711364,0.69287,111370.0,111360.0,1.90459583]
["bitfinex-derivatives","BTCF0:USTF0",1756299711961,0.69287,111370.0,111360.0,2.06585104]
["bitfinex-derivatives","BTCF0:USTF0",1756299712964,0.7826543,111370.0,111360.0,2.06585104]
["bitfinex-derivatives","BTCF0:USTF0",1756299714370,0.7826543,111370.0,111360.0,1.90459583]
["bitfinex-derivatives","BTCF0:USTF0",1756299714572,0.69287,111370.0,111360.0,1.90459583]
["bitfinex-derivatives","BTCF0:USTF0",1756299714869,0.65274,111370.0,111360.0,1.90459583]
["bitfinex-derivatives","BTCF0:USTF0",1756299715074,0.6199,111370.0,111360.0,1.90459583]
["bitfinex-derivatives","BTCF0:USTF0",1756299715373,0.6199,111370.0,111360.0,2.06591704]
["bitfinex-derivatives","BTCF0:USTF0",1756299716770,0.6199,111370.0,111360.0,2.07699031]
["bitfinex-derivatives","BTCF0:USTF0",1756299717070,0.6199,111370.0,111360.0,2.06591704]
["bitfinex-derivatives","BTCF0:USTF0",1756299717465,0.8497743,111370.0,111360.0,1.62102411]
["bitfinex-derivatives","BTCF0:USTF0",1756299717771,0.8497743,111370.0,111360.0,2.06451704]
["bitfinex-derivatives","BTCF0:USTF0",1756299717970,0.8497743,111370.0,111360.0,1.62102411]
["bitfinex-derivatives","BTCF0:USTF0",1756299718168,0.8497743,111370.0,111360.0,2.06451704]
["bitfinex-derivatives","BTCF0:USTF0",1756299718874,0.8169343,111370.0,111360.0,2.06451704]
["bitfinex-derivatives","BTCF0:USTF0",1756299719074,0.8778843,111370.0,111360.0,2.06451704]
["bitfinex-derivatives","BTCF0:USTF0",1756299719371,0.8499143,111370.0,111360.0,2.06451704]
["bitfinex-derivatives","BTCF0:USTF0",1756299720270,0.72,111370.0,111360.0,2.06451704]
["bitfinex-derivatives","BTCF0:USTF0",1756299720475,0.6199,111370.0,111360.0,2.07591274]
["bitfinex-derivatives","BTCF0:USTF0",1756299720771,0.5849,111370.0,111360.0,2.76940567]
["bitfinex-derivatives","BTCF0:USTF0",1756299720975,0.47196,111370.0,111360.0,2.60808446]
["bitfinex-derivatives","BTCF0:USTF0",1756299721370,0.40077,111370.0,111360.0,2.60808446]
["bitfinex-derivatives","BTCF0:USTF0",1756299721578,0.36238,111370.0,111360.0,2.60808446]
["bitfinex-derivatives","BTCF0:USTF0",1756299721763,0.12,111370.0,111360.0,2.60808446]
["bitfinex-derivatives","BTCF0:USTF0",1756299721963,0.12,111370.0,111360.0,2.16459153]
["bitfinex-derivatives","BTCF0:USTF0",1756299722173,0.12,111370.0,111360.0,2.60808446]
["bitfinex-derivatives","BTCF0:USTF0",1756299722676,0.12,111370.0,111360.0,2.16559153]
["bitfinex-derivatives","BTCF0:USTF0",1756299723475,0.12,111370.0,111360.0,2.16359153]
["bitfinex-derivatives","BTCF0:USTF0",1756299723766,0.12,111370.0,111360.0,2.16559153]
["bitfinex-derivatives","BTCF0:USTF0",1756299724577,0.12,111370.0,111360.0,2.16491153]
["bitfinex-derivatives","BTCF0:USTF0",1756299725977,0.16834,111370.0,111360.0,0.8815386]
["bitfinex-derivatives","BTCF0:USTF0",1756299726177,0.28896,111370.0,111360.0,2.16447153]
["bitfinex-derivatives","BTCF0:USTF0",1756299727078,0.28896,111370.0,111360.0,2.37387003]
["bitfinex-derivatives","BTCF0:USTF0",1756299727276,0.28896,111370.0,111360.0,2.37287003]
["bitfinex-derivatives","BTCF0:USTF0",1756299727577,0.73245293,111370.0,111360.0,1.6679414]
["bitfinex-derivatives","BTCF0:USTF0",1756299727876,0.28896,111370.0,111360.0,1.6669414]
["bitfinex-derivatives","BTCF0:USTF0",1756299728272,0.28896,111370.0,111360.0,1.61883897]
["bitfinex-derivatives","BTCF0:USTF0",1756299729078,0.3787443,111370.0,111360.0,1.61883897]
["bitfinex-derivatives","BTCF0:USTF0",1756299729578,0.3787443,111370.0,111360.0,2.0623319]
["bitfinex-derivatives","BTCF0:USTF0",1756299730179,0.8403443,111370.0,111360.0,2.0623319]
["bitfinex-derivatives","BTCF0:USTF0",1756299730376,0.8403443,111370.0,111360.0,1.2229319]
["bitfinex-derivatives","BTCF0:USTF0",1756299730576,0.8403443,111370.0,111360.0,1.972539]
["bitfinex-derivatives","BTCF0:USTF0",1756299730879,0.67103,111370.0,111360.0,1.972539]
["bitfinex-derivatives","BTCF0:USTF0",1756299731078,0.5816,111370.0,111360.0,2.0623314]
["bitfinex-derivatives","BTCF0:USTF0",1756299731579,0.6713843,111370.0,111360.0,1.90103533]
["bitfinex-derivatives","BTCF0:USTF0",1756299732570,0.7608143,111370.0,111360.0,0.52835]
["bitfinex-derivatives","BTCF0:USTF0",1756299732775,0.8403443,111370.0,111360.0,0.52835]
["bitfinex-derivatives","BTCF0:USTF0",1756299733076,0.8403443,111370.0,111360.0,1.52916414]
["bitfinex-derivatives","BTCF0:USTF0",1756299734077,1.87383723,111370.0,111360.0,0.52321414]
["bitfinex-derivatives","BTCF0:USTF0",1756299734278,1.87483723,111370.0,111360.0,0.52321414]
["bitfinex-derivatives","BTCF0:USTF0",1756299734481,2.23563723,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756299734975,0.0897924,111360.0,111350.0,1.06003669]
["bitfinex-derivatives","BTCF0:USTF0",1756299735181,0.70224533,111360.0,111350.0,1.06003669]
["bitfinex-derivatives","BTCF0:USTF0",1756299735479,0.70224533,111360.0,111350.0,0.89862255]
["bitfinex-derivatives","BTCF0:USTF0",1756299736085,0.2587524,111360.0,111350.0,0.89862255]
["bitfinex-derivatives","BTCF0:USTF0",1756299736285,0.70224533,111360.0,111350.0,0.94604255]
["bitfinex-derivatives","BTCF0:USTF0",1756299736781,1.20214533,111360.0,111350.0,0.94604255]
["bitfinex-derivatives","BTCF0:USTF0",1756299738580,1.20214533,111360.0,111350.0,1.39664295]
["bitfinex-derivatives","BTCF0:USTF0",1756299738780,0.7586524,111360.0,111350.0,1.39664295]
["bitfinex-derivatives","BTCF0:USTF0",1756299738979,1.20214533,111360.0,111350.0,1.39664295]
["bitfinex-derivatives","BTCF0:USTF0",1756299739378,1.20214533,111360.0,111350.0,1.55805709]
["bitfinex-derivatives","BTCF0:USTF0",1756299739582,1.20214533,111360.0,111350.0,1.46825669]
["bitfinex-derivatives","BTCF0:USTF0",1756299742390,1.20214533,111360.0,111350.0,0.62885669]
["bitfinex-derivatives","BTCF0:USTF0",1756299742587,1.20214533,111360.0,111350.0,1.46829669]
["bitfinex-derivatives","BTCF0:USTF0",1756299743189,1.20214533,111360.0,111350.0,0.62885669]
["bitfinex-derivatives","BTCF0:USTF0",1756299743389,1.20214533,111360.0,111350.0,1.30688255]
["bitfinex-derivatives","BTCF0:USTF0",1756299744090,1.20214533,111360.0,111350.0,0.46744255]
["bitfinex-derivatives","BTCF0:USTF0",1756299744282,1.20214533,111360.0,111350.0,1.30688255]
["bitfinex-derivatives","BTCF0:USTF0",1756299744590,1.20214533,111360.0,111350.0,0.94608255]
["bitfinex-derivatives","BTCF0:USTF0",1756299745480,0.7586524,111360.0,111350.0,0.94608255]
["bitfinex-derivatives","BTCF0:USTF0",1756299745683,1.20214533,111360.0,111350.0,0.94608255]
["bitfinex-derivatives","BTCF0:USTF0",1756299745887,1.20214533,111360.0,111350.0,0.10664255]
["bitfinex-derivatives","BTCF0:USTF0",1756299746088,1.20214533,111360.0,111350.0,0.94608255]
["bitfinex-derivatives","BTCF0:USTF0",1756299746588,0.7586524,111360.0,111350.0,0.94608255]
["bitfinex-derivatives","BTCF0:USTF0",1756299746787,1.20214533,111360.0,111350.0,0.10664255]
["bitfinex-derivatives","BTCF0:USTF0",1756299746988,1.20214533,111360.0,111350.0,0.94608255]
["bitfinex-derivatives","BTCF0:USTF0",1756299748185,1.20214533,111360.0,111350.0,0.10664255]
["bitfinex-derivatives","BTCF0:USTF0",1756299748390,1.20214533,111360.0,111350.0,0.94608255]
["bitfinex-derivatives","BTCF0:USTF0",1756299748786,1.20214533,111360.0,111350.0,0.10664255]
["bitfinex-derivatives","BTCF0:USTF0",1756299748992,1.20214533,111360.0,111350.0,0.94811255]
["bitfinex-derivatives","BTCF0:USTF0",1756299750596,1.20214533,111360.0,111350.0,0.10867255]
["bitfinex-derivatives","BTCF0:USTF0",1756299750794,1.20214533,111360.0,111350.0,0.94811255]
["bitfinex-derivatives","BTCF0:USTF0",1756299752397,1.20214533,111360.0,111350.0,1.06089939]
["bitfinex-derivatives","BTCF0:USTF0",1756299753783,1.20214533,111360.0,111350.0,1.06011939]
["bitfinex-derivatives","BTCF0:USTF0",1756299753989,1.20214533,111360.0,111350.0,1.06089939]
["bitfinex-derivatives","BTCF0:USTF0",1756299754496,0.7586524,111360.0,111350.0,1.06089939]
["bitfinex-derivatives","BTCF0:USTF0",1756299754689,1.20214533,111360.0,111350.0,1.06089939]
["bitfinex-derivatives","BTCF0:USTF0",1756299756396,1.20214533,111360.0,111350.0,1.06085939]
["bitfinex-derivatives","BTCF0:USTF0",1756299756598,1.20214533,111360.0,111350.0,0.94807255]
["bitfinex-derivatives","BTCF0:USTF0",1756299757495,2.02563826,111360.0,111350.0,0.05922255]
["bitfinex-derivatives","BTCF0:USTF0",1756299757697,2.63643826,111360.0,111350.0,0.09138754]
["bitfinex-derivatives","BTCF0:USTF0",1756299757893,0.259788,111340.0,111330.0,1.46828414]
["bitfinex-derivatives","BTCF0:USTF0",1756299758201,0.70328093,111340.0,111330.0,1.46828414]
["bitfinex-derivatives","BTCF0:USTF0",1756299758590,0.259788,111340.0,111330.0,1.30687]
["bitfinex-derivatives","BTCF0:USTF0",1756299758896,0.27121908,111340.0,111330.0,1.30687]
["bitfinex-derivatives","BTCF0:USTF0",1756299759093,0.71471201,111340.0,111330.0,1.30687]
["bitfinex-derivatives","BTCF0:USTF0",1756299759395,0.27121908,111340.0,111330.0,1.30687]
["bitfinex-derivatives","BTCF0:USTF0",1756299759594,0.259788,111340.0,111330.0,1.3966861]
["bitfinex-derivatives","BTCF0:USTF0",1756299759899,0.259788,111340.0,111330.0,1.3986861]
["bitfinex-derivatives","BTCF0:USTF0",1756299760094,0.259788,111340.0,111330.0,1.30887]
["bitfinex-derivatives","BTCF0:USTF0",1756299760301,0.759688,111340.0,111330.0,1.31087]
["bitfinex-derivatives","BTCF0:USTF0",1756299763693,1.20318093,111340.0,111330.0,1.31087]
["bitfinex-derivatives","BTCF0:USTF0",1756299763896,0.759688,111340.0,111330.0,1.31087]
["bitfinex-derivatives","BTCF0:USTF0",1756299766501,1.20318093,111340.0,111330.0,1.31087]
["bitfinex-derivatives","BTCF0:USTF0",1756299767607,1.20318093,111340.0,111330.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1756299767796,1.20318093,111340.0,111330.0,1.31083]
["bitfinex-derivatives","BTCF0:USTF0",1756299767996,1.20318093,111340.0,111330.0,1.4006461]
["bitfinex-derivatives","BTCF0:USTF0",1756299768197,0.589708,111340.0,111330.0,2.09413903]
["bitfinex-derivatives","BTCF0:USTF0",1756299769905,0.4999,111340.0,111330.0,2.09413903]
["bitfinex-derivatives","BTCF0:USTF0",1756299771604,0.4999,111340.0,111330.0,1.6506461]
["bitfinex-derivatives","BTCF0:USTF0",1756299771800,0.4999,111340.0,111330.0,2.09413903]
["bitfinex-derivatives","BTCF0:USTF0",1756299773194,0.12985,111350.0,111340.0,0.0898079]
["bitfinex-derivatives","BTCF0:USTF0",1756299773400,0.25978,111350.0,111340.0,1.00077083]
["bitfinex-derivatives","BTCF0:USTF0",1756299773604,0.39548,111350.0,111340.0,1.00077083]
["bitfinex-derivatives","BTCF0:USTF0",1756299774607,0.39548,111350.0,111340.0,0.5582779]
["bitfinex-derivatives","BTCF0:USTF0",1756299774907,0.39548,111350.0,111340.0,1.30779]
["bitfinex-derivatives","BTCF0:USTF0",1756299775108,0.39548,111350.0,111340.0,1.30879]
["bitfinex-derivatives","BTCF0:USTF0",1756299775306,0.39548,111350.0,111340.0,1.3985978]
["bitfinex-derivatives","BTCF0:USTF0",1756299775897,0.3954799,111350.0,111340.0,1.84209073]
["bitfinex-derivatives","BTCF0:USTF0",1756299776709,0.3954799,111350.0,111340.0,1.3985978]
["bitfinex-derivatives","BTCF0:USTF0",1756299777508,0.83897283,111350.0,111340.0,1.27339]
["bitfinex-derivatives","BTCF0:USTF0",1756299777806,0.83897283,111350.0,111340.0,1.24432]
["bitfinex-derivatives","BTCF0:USTF0",1756299778003,0.83897283,111350.0,111340.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1756299778208,0.83897283,111350.0,111340.0,1.30672]
["bitfinex-derivatives","BTCF0:USTF0",1756299778406,0.3954799,111350.0,111340.0,1.30743]
["bitfinex-derivatives","BTCF0:USTF0",1756299778607,0.83897283,111350.0,111340.0,1.30743]
["bitfinex-derivatives","BTCF0:USTF0",1756299778808,0.83897283,111350.0,111340.0,1.3972379]
["bitfinex-derivatives","BTCF0:USTF0",1756299780709,0.3954799,111350.0,111340.0,1.3972379]
["bitfinex-derivatives","BTCF0:USTF0",1756299780909,0.94592283,111350.0,111340.0,1.3972379]
["bitfinex-derivatives","BTCF0:USTF0",1756299781817,0.4211499,111350.0,111340.0,1.3972379]
["bitfinex-derivatives","BTCF0:USTF0",1756299782113,0.4802699,111350.0,111340.0,1.3972379]
["bitfinex-derivatives","BTCF0:USTF0",1756299782913,0.4802699,111350.0,111340.0,1.55865204]
["bitfinex-derivatives","BTCF0:USTF0",1756299784314,0.4802699,111350.0,111340.0,2.00214497]
["bitfinex-derivatives","BTCF0:USTF0",1756299784905,0.4802699,111350.0,111340.0,1.55865204]
["bitfinex-derivatives","BTCF0:USTF0",1756299786816,0.4802699,111350.0,111340.0,2.00214497]
["bitfinex-derivatives","BTCF0:USTF0",1756299787217,0.2913,111350.0,111340.0,2.00214497]
["bitfinex-derivatives","BTCF0:USTF0",1756299787416,0.3324499,111350.0,111340.0,2.00214497]
["bitfinex-derivatives","BTCF0:USTF0",1756299787616,0.3324499,111350.0,111340.0,1.55865204]
["bitfinex-derivatives","BTCF0:USTF0",1756299787815,0.4316199,111350.0,111340.0,2.00214497]
["bitfinex-derivatives","BTCF0:USTF0",1756299789620,0.4316199,111350.0,111340.0,0.71937204]
["bitfinex-derivatives","BTCF0:USTF0",1756299789822,0.4998199,111350.0,111340.0,1.46977414]
["bitfinex-derivatives","BTCF0:USTF0",1756299790011,0.4998199,111350.0,111340.0,1.46973414]
["bitfinex-derivatives","BTCF0:USTF0",1756299790214,0.4998199,111350.0,111340.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1756299790712,0.4998199,111350.0,111340.0,1.3981277]
["bitfinex-derivatives","BTCF0:USTF0",1756299790917,0.94331283,111350.0,111340.0,1.3981277]
["bitfinex-derivatives","BTCF0:USTF0",1756299791214,0.94331283,111350.0,111340.0,1.30658]
["bitfinex-derivatives","BTCF0:USTF0",1756299791825,0.94331283,111350.0,111340.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1756299792327,0.4998199,111350.0,111340.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1756299792625,0.94331283,111350.0,111340.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1756299793422,0.94331283,111350.0,111340.0,1.3970479]
["bitfinex-derivatives","BTCF0:USTF0",1756299793626,0.94331283,111350.0,111340.0,0.5579679]
["bitfinex-derivatives","BTCF0:USTF0",1756299793824,0.94331283,111350.0,111340.0,1.3970079]
["bitfinex-derivatives","BTCF0:USTF0",1756299794730,0.94331283,111350.0,111340.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1756299796230,0.94331283,111350.0,111340.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1756299796425,0.94331283,111350.0,111340.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1756299798530,0.7649252,111350.0,111340.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1756299798932,1.1291252,111350.0,111340.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1756299800137,1.1291252,111350.0,111340.0,1.3970088]
["bitfinex-derivatives","BTCF0:USTF0",1756299801735,1.1291252,111350.0,111340.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1756299802040,1.7191252,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756299802332,2.0999252,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756299802530,2.0999252,111350.0,111320.0,0.55102414]
["bitfinex-derivatives","BTCF0:USTF0",1756299802531,0.2571867,111330.0,111320.0,0.16141414]
["bitfinex-derivatives","BTCF0:USTF0",1756299802841,1.89959963,111330.0,111320.0,0.16141414]
["bitfinex-derivatives","BTCF0:USTF0",1756299803037,0.188995,111320.0,111310.0,1.51536664]
["bitfinex-derivatives","BTCF0:USTF0",1756299803231,0.63248793,111320.0,111310.0,1.51536664]
["bitfinex-derivatives","BTCF0:USTF0",1756299803840,0.63248793,111320.0,111310.0,1.3539525]
["bitfinex-derivatives","BTCF0:USTF0",1756299805242,1.1966503,111320.0,111310.0,1.3539525]
["bitfinex-derivatives","BTCF0:USTF0",1756299805444,1.1966503,111320.0,111310.0,1.51536664]
["bitfinex-derivatives","BTCF0:USTF0",1756299805848,1.1946503,111320.0,111310.0,1.51536664]
["bitfinex-derivatives","BTCF0:USTF0",1756299806138,1.1936503,111320.0,111310.0,1.51536664]
["bitfinex-derivatives","BTCF0:USTF0",1756299806343,1.20461307,111320.0,111310.0,1.3539525]
["bitfinex-derivatives","BTCF0:USTF0",1756299806544,1.20461307,111320.0,111310.0,1.3569525]
["bitfinex-derivatives","BTCF0:USTF0",1756299808346,1.20461307,111320.0,111310.0,1.3589525]
["bitfinex-derivatives","BTCF0:USTF0",1756299808942,1.1615203,111320.0,111310.0,1.3589525]
["bitfinex-derivatives","BTCF0:USTF0",1756299809250,0.65098737,111320.0,111310.0,1.80244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299811652,0.75050737,111320.0,111310.0,1.80244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299812145,0.75050737,111320.0,111310.0,1.3589525]
["bitfinex-derivatives","BTCF0:USTF0",1756299812350,0.75050737,111320.0,111310.0,1.80244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299812648,0.56416237,111320.0,111310.0,2.05244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299813947,0.06426237,111320.0,111310.0,2.05244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299814452,0.56416237,111320.0,111310.0,2.05244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299814851,0.56416237,111320.0,111310.0,1.6089525]
["bitfinex-derivatives","BTCF0:USTF0",1756299815051,0.66368237,111320.0,111310.0,2.05244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299815252,0.16378237,111320.0,111310.0,2.05244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299815451,0.56416237,111320.0,111310.0,2.05244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299816054,0.56416237,111320.0,111310.0,1.6089525]
["bitfinex-derivatives","BTCF0:USTF0",1756299816252,0.56416237,111320.0,111310.0,2.05244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299818961,0.56416237,111320.0,111310.0,1.6089525]
["bitfinex-derivatives","BTCF0:USTF0",1756299819159,0.56416237,111320.0,111310.0,2.05244543]
["bitfinex-derivatives","BTCF0:USTF0",1756299821560,0.70042237,111320.0,111310.0,0.8172225]
["bitfinex-derivatives","BTCF0:USTF0",1756299821860,1.2653501,111320.0,111310.0,1.4059828]
["bitfinex-derivatives","BTCF0:USTF0",1756299822756,1.2653501,111320.0,111310.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756299822958,1.5153501,111320.0,111310.0,1.27986]
["bitfinex-derivatives","BTCF0:USTF0",1756299823154,1.5153501,111320.0,111310.0,1.22409]
["bitfinex-derivatives","BTCF0:USTF0",1756299823660,1.5153501,111320.0,111310.0,1.28675]
["bitfinex-derivatives","BTCF0:USTF0",1756299824463,1.5153501,111320.0,111310.0,1.28956]
["bitfinex-derivatives","BTCF0:USTF0",1756299824664,1.0154501,111320.0,111310.0,1.28956]
["bitfinex-derivatives","BTCF0:USTF0",1756299824963,1.5153501,111320.0,111310.0,1.28956]
["bitfinex-derivatives","BTCF0:USTF0",1756299825364,1.5153501,111320.0,111310.0,1.31714]
["bitfinex-derivatives","BTCF0:USTF0",1756299825665,1.5153501,111320.0,111310.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1756299825865,1.5153501,111320.0,111310.0,1.31714]
["bitfinex-derivatives","BTCF0:USTF0",1756299826164,1.5153501,111320.0,111310.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1756299826357,1.5153501,111320.0,111310.0,1.402473]
["bitfinex-derivatives","BTCF0:USTF0",1756299829759,1.5153501,111320.0,111310.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1756299829959,1.07185717,111320.0,111310.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1756299830162,1.5153501,111320.0,111310.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1756299832060,1.07185717,111320.0,111310.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1756299832261,1.5153501,111320.0,111310.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1756299832461,1.07185717,111320.0,111310.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1756299832664,1.5153501,111320.0,111310.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1756299833064,1.2653501,111320.0,111310.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1756299834264,1.2653501,111320.0,111310.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1756299834461,2.33884303,111320.0,111310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756299834667,3.53820303,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756299834972,3.53820303,111320.0,111300.0,1.01986425]
["bitfinex-derivatives","BTCF0:USTF0",1756299834973,0.257703,111310.0,111300.0,1.01986425]
["bitfinex-derivatives","BTCF0:USTF0",1756299835164,0.70119593,111310.0,111300.0,1.01986425]
["bitfinex-derivatives","BTCF0:USTF0",1756299835469,0.70119593,111310.0,111300.0,0.85845011]
["bitfinex-derivatives","BTCF0:USTF0",1756299835674,0.257703,111310.0,111300.0,1.42694111]
["bitfinex-derivatives","BTCF0:USTF0",1756299835863,0.70119593,111310.0,111300.0,1.43475111]
["bitfinex-derivatives","BTCF0:USTF0",1756299836170,1.20109593,111310.0,111300.0,1.43475111]
["bitfinex-derivatives","BTCF0:USTF0",1756299836357,1.20109593,111310.0,111300.0,1.43775111]
["bitfinex-derivatives","BTCF0:USTF0",1756299837869,1.20109593,111310.0,111300.0,1.43975111]
["bitfinex-derivatives","BTCF0:USTF0",1756299838267,1.20109593,111310.0,111300.0,1.34991011]
["bitfinex-derivatives","BTCF0:USTF0",1756299838967,1.20109593,111310.0,111300.0,1.34987011]
["bitfinex-derivatives","BTCF0:USTF0",1756299839570,1.20109593,111310.0,111300.0,1.43971121]
["bitfinex-derivatives","BTCF0:USTF0",1756299839864,1.20109593,111310.0,111300.0,1.43671121]
["bitfinex-derivatives","BTCF0:USTF0",1756299840076,1.20109593,111310.0,111300.0,1.34687011]
["bitfinex-derivatives","BTCF0:USTF0",1756299840371,1.2653583,111310.0,111300.0,1.43671121]
["bitfinex-derivatives","BTCF0:USTF0",1756299840668,0.59147237,111310.0,111300.0,2.13020414]
["bitfinex-derivatives","BTCF0:USTF0",1756299840863,0.78301537,111310.0,111300.0,1.68671121]
["bitfinex-derivatives","BTCF0:USTF0",1756299841070,1.2658983,111310.0,111300.0,1.68667121]
["bitfinex-derivatives","BTCF0:USTF0",1756299841670,1.2658983,111310.0,111300.0,1.68467121]
["bitfinex-derivatives","BTCF0:USTF0",1756299843772,0.82240537,111310.0,111300.0,1.68467121]
["bitfinex-derivatives","BTCF0:USTF0",1756299845273,0.82240537,111310.0,111300.0,1.59479011]
["bitfinex-derivatives","BTCF0:USTF0",1756299845675,0.82240537,111310.0,111300.0,1.34479011]
["bitfinex-derivatives","BTCF0:USTF0",1756299845975,1.2658983,111310.0,111300.0,1.34475011]
["bitfinex-derivatives","BTCF0:USTF0",1756299846371,1.2658983,111310.0,111300.0,1.43459121]
["bitfinex-derivatives","BTCF0:USTF0",1756299848669,1.06612968,111310.0,111300.0,1.43459121]
["bitfinex-derivatives","BTCF0:USTF0",1756299850277,0.62263675,111310.0,111300.0,1.43459121]
["bitfinex-derivatives","BTCF0:USTF0",1756299850477,0.94628968,111310.0,111300.0,1.43459121]
["bitfinex-derivatives","BTCF0:USTF0",1756299850683,0.97979968,111310.0,111300.0,1.43459121]
["bitfinex-derivatives","BTCF0:USTF0",1756299850884,0.60450675,111310.0,111300.0,1.43459121]
["bitfinex-derivatives","BTCF0:USTF0",1756299854679,0.39170375,111310.0,111300.0,2.28949828]
["bitfinex-derivatives","BTCF0:USTF0",1756299855175,0.32297375,111310.0,111300.0,2.28949828]
["bitfinex-derivatives","BTCF0:USTF0",1756299855374,0.29297375,111310.0,111300.0,2.28949828]
["bitfinex-derivatives","BTCF0:USTF0",1756299855574,0.26844375,111310.0,111300.0,2.28949828]
["bitfinex-derivatives","BTCF0:USTF0",1756299855879,0.06426237,111310.0,111300.0,2.28949828]
["bitfinex-derivatives","BTCF0:USTF0",1756299856380,0.06426237,111310.0,111300.0,2.12808414]
["bitfinex-derivatives","BTCF0:USTF0",1756299856576,0.06426237,111310.0,111300.0,2.28921092]
["bitfinex-derivatives","BTCF0:USTF0",1756299856772,0.02921,111330.0,111310.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1756299856978,0.02921,111330.0,111320.0,2.1131576]
["bitfinex-derivatives","BTCF0:USTF0",1756299857282,0.23341,111330.0,111320.0,2.1131576]
["bitfinex-derivatives","BTCF0:USTF0",1756299858986,0.02921,111330.0,111320.0,2.1131576]
["bitfinex-derivatives","BTCF0:USTF0",1756299859386,0.23541,111330.0,111320.0,2.1131576]
["bitfinex-derivatives","BTCF0:USTF0",1756299859788,0.23541,111330.0,111320.0,2.12336803]
["bitfinex-derivatives","BTCF0:USTF0",1756299860101,0.34236,111330.0,111320.0,2.12336803]
["bitfinex-derivatives","BTCF0:USTF0",1756299861496,0.31315,111330.0,111320.0,2.12324803]
["bitfinex-derivatives","BTCF0:USTF0",1756299861692,0.34236,111330.0,111320.0,2.37324803]
["bitfinex-derivatives","BTCF0:USTF0",1756299865396,0.31315,111330.0,111320.0,2.37324803]
["bitfinex-derivatives","BTCF0:USTF0",1756299865797,0.31315,111330.0,111320.0,2.81674096]
["bitfinex-derivatives","BTCF0:USTF0",1756299866300,0.31315,111330.0,111320.0,2.37316803]
["bitfinex-derivatives","BTCF0:USTF0",1756299866301,0.34236,111330.0,111320.0,2.37316803]
["bitfinex-derivatives","BTCF0:USTF0",1756299866700,0.34236,111330.0,111320.0,1.9296751]
["bitfinex-derivatives","BTCF0:USTF0",1756299866898,0.34236,111330.0,111320.0,2.37316803]
["bitfinex-derivatives","BTCF0:USTF0",1756299868701,0.13816,111330.0,111320.0,2.37316803]
["bitfinex-derivatives","BTCF0:USTF0",1756299868898,0.13816,111330.0,111320.0,2.37508803]
["bitfinex-derivatives","BTCF0:USTF0",1756299869101,0.10895,111330.0,111320.0,2.37508803]
["bitfinex-derivatives","BTCF0:USTF0",1756299869303,0.13691,111330.0,111320.0,1.53704803]
["bitfinex-derivatives","BTCF0:USTF0",1756299869496,0.13691,111330.0,111320.0,2.37504803]
["bitfinex-derivatives","BTCF0:USTF0",1756299870704,0.13691,111330.0,111320.0,1.53704803]
["bitfinex-derivatives","BTCF0:USTF0",1756299870904,0.13691,111330.0,111320.0,2.37500803]
["bitfinex-derivatives","BTCF0:USTF0",1756299871106,0.13691,111330.0,111320.0,1.53704803]
["bitfinex-derivatives","BTCF0:USTF0",1756299871304,0.13691,111330.0,111320.0,2.37500803]
["bitfinex-derivatives","BTCF0:USTF0",1756299872107,0.10895,111330.0,111320.0,2.37500803]
["bitfinex-derivatives","BTCF0:USTF0",1756299872296,0.10895,111330.0,111320.0,2.81850096]
["bitfinex-derivatives","BTCF0:USTF0",1756299872494,0.10895,111330.0,111320.0,1.98054096]
["bitfinex-derivatives","BTCF0:USTF0",1756299872698,0.13691,111330.0,111320.0,1.9315151]
["bitfinex-derivatives","BTCF0:USTF0",1756299872901,0.13691,111330.0,111320.0,2.37500803]
["bitfinex-derivatives","BTCF0:USTF0",1756299873605,0.10895,111330.0,111320.0,2.37500803]
["bitfinex-derivatives","BTCF0:USTF0",1756299874805,0.10895,111330.0,111320.0,2.53582366]
["bitfinex-derivatives","BTCF0:USTF0",1756299875101,0.10895,111330.0,111320.0,2.72931659]
["bitfinex-derivatives","BTCF0:USTF0",1756299875301,0.10703,111330.0,111320.0,2.97931659]
["bitfinex-derivatives","BTCF0:USTF0",1756299875700,0.10703,111330.0,111320.0,2.81850096]
["bitfinex-derivatives","BTCF0:USTF0",1756299875904,0.10695,111330.0,111320.0,3.02789946]
["bitfinex-derivatives","BTCF0:USTF0",1756299876903,0.10695,111330.0,111320.0,3.02989946]
["bitfinex-derivatives","BTCF0:USTF0",1756299877109,0.10695,111330.0,111320.0,2.82050096]
["bitfinex-derivatives","BTCF0:USTF0",1756299877410,0.07982483,111330.0,111320.0,2.82050096]
["bitfinex-derivatives","BTCF0:USTF0",1756299877908,0.07982483,111330.0,111320.0,2.81950096]
["bitfinex-derivatives","BTCF0:USTF0",1756299879200,0.07982483,111330.0,111320.0,2.82150096]
["bitfinex-derivatives","BTCF0:USTF0",1756299880608,0.07982483,111330.0,111320.0,1.98354096]
["bitfinex-derivatives","BTCF0:USTF0",1756299880910,0.07982483,111330.0,111320.0,2.82338096]
["bitfinex-derivatives","BTCF0:USTF0",1756299881210,0.07982483,111330.0,111320.0,1.98354096]
["bitfinex-derivatives","BTCF0:USTF0",1756299881414,0.07982483,111330.0,111320.0,2.82330096]
["bitfinex-derivatives","BTCF0:USTF0",1756299882509,0.07982483,111330.0,111320.0,2.98409741]
["bitfinex-derivatives","BTCF0:USTF0",1756299883913,0.10778483,111330.0,111320.0,2.82322096]
["bitfinex-derivatives","BTCF0:USTF0",1756299884213,0.07982483,111330.0,111320.0,2.98415577]
["bitfinex-derivatives","BTCF0:USTF0",1756299884415,0.10778483,111330.0,111320.0,2.98415577]
["bitfinex-derivatives","BTCF0:USTF0",1756299885714,0.10778483,111330.0,111320.0,2.82302096]
["bitfinex-derivatives","BTCF0:USTF0",1756299886215,0.10778483,111330.0,111320.0,2.82346096]
["bitfinex-derivatives","BTCF0:USTF0",1756299886409,0.10778483,111330.0,111320.0,1.0965551]
["bitfinex-derivatives","BTCF0:USTF0",1756299886614,0.10778483,111330.0,111320.0,2.82330096]
["bitfinex-derivatives","BTCF0:USTF0",1756299890018,0.10778483,111330.0,111320.0,1.98354096]
["bitfinex-derivatives","BTCF0:USTF0",1756299890317,0.17960483,111330.0,111320.0,2.37884803]
["bitfinex-derivatives","BTCF0:USTF0",1756299890611,0.17960483,111330.0,111320.0,2.12884803]
["bitfinex-derivatives","BTCF0:USTF0",1756299891717,0.17960483,111330.0,111320.0,2.12784803]
["bitfinex-derivatives","BTCF0:USTF0",1756299891917,0.17960483,111330.0,111320.0,2.12584803]
["bitfinex-derivatives","BTCF0:USTF0",1756299892112,0.17960483,111330.0,111320.0,1.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1756299892317,0.49645483,111330.0,111320.0,1.84352942]
["bitfinex-derivatives","BTCF0:USTF0",1756299892617,0.49645483,111330.0,111320.0,1.83183899]
["bitfinex-derivatives","BTCF0:USTF0",1756299893116,0.24645483,111330.0,111320.0,1.67062467]
["bitfinex-derivatives","BTCF0:USTF0",1756299894916,0.24745483,111330.0,111320.0,1.67062467]
["bitfinex-derivatives","BTCF0:USTF0",1756299896120,0.74735483,111330.0,111320.0,1.67062467]
["bitfinex-derivatives","BTCF0:USTF0",1756299896522,0.74735483,111330.0,111320.0,0.83142467]
["bitfinex-derivatives","BTCF0:USTF0",1756299897022,1.19084776,111330.0,111320.0,1.67030467]
["bitfinex-derivatives","BTCF0:USTF0",1756299897521,0.74735483,111330.0,111320.0,1.67030467]
["bitfinex-derivatives","BTCF0:USTF0",1756299898112,0.74735483,111330.0,111320.0,0.83142467]
["bitfinex-derivatives","BTCF0:USTF0",1756299898323,1.44084776,111330.0,111320.0,1.67002467]
["bitfinex-derivatives","BTCF0:USTF0",1756299898921,1.25886145,111330.0,111320.0,1.67002467]
["bitfinex-derivatives","BTCF0:USTF0",1756299899127,1.25886145,111330.0,111320.0,0.94875467]
["bitfinex-derivatives","BTCF0:USTF0",1756299899329,1.25886145,111330.0,111320.0,1.71892467]
["bitfinex-derivatives","BTCF0:USTF0",1756299900226,1.34867805,111330.0,111320.0,0.74159977]
["bitfinex-derivatives","BTCF0:USTF0",1756299900421,1.34867805,111330.0,111320.0,1.58067977]
["bitfinex-derivatives","BTCF0:USTF0",1756299900628,1.34867805,111330.0,111320.0,1.58043977]
["bitfinex-derivatives","BTCF0:USTF0",1756299900926,1.45377805,111330.0,111320.0,0.74159977]
["bitfinex-derivatives","BTCF0:USTF0",1756299901128,1.55972805,111330.0,111320.0,1.58043977]
["bitfinex-derivatives","BTCF0:USTF0",1756299902024,1.56072805,111330.0,111320.0,1.58043977]
["bitfinex-derivatives","BTCF0:USTF0",1756299902223,1.63316848,111330.0,111320.0,1.58043977]
["bitfinex-derivatives","BTCF0:USTF0",1756299902431,1.13326848,111330.0,111320.0,1.58043977]
["bitfinex-derivatives","BTCF0:USTF0",1756299902628,1.13226848,111330.0,111320.0,0.74159977]
["bitfinex-derivatives","BTCF0:USTF0",1756299902822,1.63416848,111330.0,111320.0,1.58035977]
["bitfinex-derivatives","BTCF0:USTF0",1756299903022,1.63416848,111330.0,111320.0,1.58023977]
["bitfinex-derivatives","BTCF0:USTF0",1756299903218,1.63516848,111330.0,111320.0,1.58023977]
["bitfinex-derivatives","BTCF0:USTF0",1756299903424,2.00516848,111330.0,111320.0,0.01999977]
["bitfinex-derivatives","BTCF0:USTF0",1756299903733,0.2631747,111320.0,111310.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1756299903922,0.70666763,111320.0,111310.0,1.2893527]
["bitfinex-derivatives","BTCF0:USTF0",1756299904632,0.2066427,111310.0,111300.0,0.38069011]
["bitfinex-derivatives","BTCF0:USTF0",1756299904831,0.96013563,111310.0,111300.0,1.21941011]
["bitfinex-derivatives","BTCF0:USTF0",1756299905030,0.65013563,111310.0,111300.0,1.21941011]
["bitfinex-derivatives","BTCF0:USTF0",1756299905227,0.75708563,111310.0,111300.0,1.30925091]
["bitfinex-derivatives","BTCF0:USTF0",1756299905729,0.75708563,111310.0,111300.0,1.34137091]
["bitfinex-derivatives","BTCF0:USTF0",1756299905926,0.75708563,111310.0,111300.0,1.21941011]
["bitfinex-derivatives","BTCF0:USTF0",1756299906631,1.25698563,111310.0,111300.0,1.25153011]
["bitfinex-derivatives","BTCF0:USTF0",1756299907224,1.25698563,111310.0,111300.0,0.46171011]
["bitfinex-derivatives","BTCF0:USTF0",1756299907428,1.25698563,111310.0,111300.0,0.50079011]
["bitfinex-derivatives","BTCF0:USTF0",1756299907729,1.25698563,111310.0,111300.0,0.46171011]
["bitfinex-derivatives","BTCF0:USTF0",1756299908026,1.25698563,111310.0,111300.0,0.50079011]
["bitfinex-derivatives","BTCF0:USTF0",1756299908231,1.25698563,111310.0,111300.0,1.31155011]
["bitfinex-derivatives","BTCF0:USTF0",1756299909128,1.25698563,111310.0,111300.0,1.35063011]
["bitfinex-derivatives","BTCF0:USTF0",1756299911432,1.25698563,111310.0,111300.0,1.31155011]
["bitfinex-derivatives","BTCF0:USTF0",1756299912035,1.25698563,111310.0,111300.0,1.35063011]
["bitfinex-derivatives","BTCF0:USTF0",1756299912234,1.25698563,111310.0,111300.0,1.31155011]
["bitfinex-derivatives","BTCF0:USTF0",1756299912742,1.25698563,111310.0,111300.0,1.35063011]
["bitfinex-derivatives","BTCF0:USTF0",1756299913242,1.25698563,111310.0,111300.0,0.50079011]
["bitfinex-derivatives","BTCF0:USTF0",1756299913539,1.25698563,111310.0,111300.0,0.46171011]
["bitfinex-derivatives","BTCF0:USTF0",1756299913737,0.8134927,111310.0,111300.0,1.34947011]
["bitfinex-derivatives","BTCF0:USTF0",1756299913943,1.25698563,111310.0,111300.0,1.34935011]
["bitfinex-derivatives","BTCF0:USTF0",1756299914741,1.25698563,111310.0,111300.0,1.31027011]
["bitfinex-derivatives","BTCF0:USTF0",1756299915337,0.8134927,111310.0,111300.0,0.50079011]
["bitfinex-derivatives","BTCF0:USTF0",1756299915533,1.25698563,111310.0,111300.0,0.42959011]
["bitfinex-derivatives","BTCF0:USTF0",1756299915839,1.25698563,111310.0,111300.0,1.31019011]
["bitfinex-derivatives","BTCF0:USTF0",1756299916343,1.25698563,111310.0,111300.0,1.34927011]
["bitfinex-derivatives","BTCF0:USTF0",1756299916738,1.25698563,111310.0,111300.0,1.36813011]
["bitfinex-derivatives","BTCF0:USTF0",1756299918734,1.25698563,111310.0,111300.0,0.54874011]
["bitfinex-derivatives","BTCF0:USTF0",1756299918938,1.25698563,111310.0,111300.0,0.46171011]
["bitfinex-derivatives","BTCF0:USTF0",1756299919443,1.25698563,111310.0,111300.0,0.51973011]
["bitfinex-derivatives","BTCF0:USTF0",1756299920438,1.25698563,111310.0,111300.0,0.46171011]
["bitfinex-derivatives","BTCF0:USTF0",1756299920738,1.62698563,111310.0,111300.0,0.91791011]
["bitfinex-derivatives","BTCF0:USTF0",1756299920943,1.62698563,111310.0,111300.0,0.89150011]
["bitfinex-derivatives","BTCF0:USTF0",1756299921146,1.62698563,111310.0,111300.0,0.89250011]
["bitfinex-derivatives","BTCF0:USTF0",1756299921337,1.59698563,111310.0,111300.0,0.89250011]
["bitfinex-derivatives","BTCF0:USTF0",1756299921538,1.59698563,111310.0,111300.0,0.92462011]
["bitfinex-derivatives","BTCF0:USTF0",1756299922045,1.59698563,111310.0,111300.0,0.89250011]
["bitfinex-derivatives","BTCF0:USTF0",1756299922247,1.59698563,111310.0,111300.0,0.92422011]
["bitfinex-derivatives","BTCF0:USTF0",1756299922435,1.59698563,111310.0,111300.0,0.95063011]
["bitfinex-derivatives","BTCF0:USTF0",1756299922637,1.25698563,111310.0,111300.0,0.92422011]
["bitfinex-derivatives","BTCF0:USTF0",1756299923051,1.25698563,111310.0,111300.0,0.10091011]
["bitfinex-derivatives","BTCF0:USTF0",1756299923241,1.25698563,111310.0,111300.0,0.95067011]
["bitfinex-derivatives","BTCF0:USTF0",1756299924240,1.56698563,111310.0,111300.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756299924444,1.58698563,111310.0,111300.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1756299924645,1.58698563,111310.0,111300.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1756299925346,0.8134927,111310.0,111300.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1756299925541,1.25698563,111310.0,111300.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1756299925743,1.25698563,111310.0,111300.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1756299926344,1.25698563,111310.0,111300.0,0.96954]
["bitfinex-derivatives","BTCF0:USTF0",1756299926643,1.25698563,111310.0,111300.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1756299931254,1.25698563,111310.0,111300.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1756299933449,1.25698563,111310.0,111300.0,1.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756299934354,0.8134927,111310.0,111300.0,1.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756299934550,0.7726227,111310.0,111300.0,1.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756299934750,0.7726227,111310.0,111300.0,1.4654504]
["bitfinex-derivatives","BTCF0:USTF0",1756299935055,1.21611563,111310.0,111300.0,1.7154504]
["bitfinex-derivatives","BTCF0:USTF0",1756299936251,0.7261327,111310.0,111300.0,1.7154504]
["bitfinex-derivatives","BTCF0:USTF0",1756299936447,0.60685,111310.0,111300.0,2.15894333]
["bitfinex-derivatives","BTCF0:USTF0",1756299936749,0.50185,111310.0,111300.0,2.15894333]
["bitfinex-derivatives","BTCF0:USTF0",1756299936943,0.37899,111310.0,111300.0,2.15894333]
["bitfinex-derivatives","BTCF0:USTF0",1756299937954,0.02827,111330.0,111300.0,2.15894333]
["bitfinex-derivatives","BTCF0:USTF0",1756299938158,0.11822,111330.0,111320.0,0.8114243]
["bitfinex-derivatives","BTCF0:USTF0",1756299938452,0.2080362,111330.0,111320.0,1.6600643]
["bitfinex-derivatives","BTCF0:USTF0",1756299938653,0.2836062,111330.0,111320.0,1.6600643]
["bitfinex-derivatives","BTCF0:USTF0",1756299939057,0.07557,111330.0,111320.0,1.7382843]
["bitfinex-derivatives","BTCF0:USTF0",1756299939259,0.10557,111330.0,111320.0,1.7782843]
["bitfinex-derivatives","BTCF0:USTF0",1756299939557,0.1673862,111330.0,111320.0,1.7782843]
["bitfinex-derivatives","BTCF0:USTF0",1756299939756,0.4359862,111330.0,111320.0,1.7782843]
["bitfinex-derivatives","BTCF0:USTF0",1756299940056,0.37755,111330.0,111320.0,1.7782843]
["bitfinex-derivatives","BTCF0:USTF0",1756299941258,0.40582,111330.0,111320.0,1.7782843]
["bitfinex-derivatives","BTCF0:USTF0",1756299941953,1.08351923,111330.0,111320.0,0.9960543]
["bitfinex-derivatives","BTCF0:USTF0",1756299942149,1.08351923,111330.0,111320.0,1.8433743]
["bitfinex-derivatives","BTCF0:USTF0",1756299943254,1.08251923,111330.0,111320.0,1.8433743]
["bitfinex-derivatives","BTCF0:USTF0",1756299943459,1.08251923,111330.0,111320.0,1.71355]
["bitfinex-derivatives","BTCF0:USTF0",1756299943655,1.08251923,111330.0,111320.0,1.68528]
["bitfinex-derivatives","BTCF0:USTF0",1756299944056,1.08251923,111330.0,111320.0,1.8033745]
["bitfinex-derivatives","BTCF0:USTF0",1756299944555,1.08251923,111330.0,111320.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1756299944759,1.08251923,111330.0,111320.0,1.68496]
["bitfinex-derivatives","BTCF0:USTF0",1756299945660,1.08251923,111330.0,111320.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756299945854,1.08251923,111330.0,111320.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756299946060,1.08251923,111330.0,111320.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756299946256,1.08251923,111330.0,111320.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756299946457,1.08251923,111330.0,111320.0,1.29693]
["bitfinex-derivatives","BTCF0:USTF0",1756299946660,1.08251923,111330.0,111320.0,1.32376]
["bitfinex-derivatives","BTCF0:USTF0",1756299947055,1.08251923,111330.0,111320.0,1.4135845]
["bitfinex-derivatives","BTCF0:USTF0",1756299947252,1.08251923,111330.0,111320.0,0.5952545]
["bitfinex-derivatives","BTCF0:USTF0",1756299947451,1.08251923,111330.0,111320.0,1.4418545]
["bitfinex-derivatives","BTCF0:USTF0",1756299948761,1.08251923,111330.0,111320.0,0.5669845]
["bitfinex-derivatives","BTCF0:USTF0",1756299948962,1.08251923,111330.0,111320.0,1.4415745]
["bitfinex-derivatives","BTCF0:USTF0",1756299949562,0.6390263,111330.0,111320.0,1.4415745]
["bitfinex-derivatives","BTCF0:USTF0",1756299949860,0.91713293,111330.0,111320.0,1.8423745]
["bitfinex-derivatives","BTCF0:USTF0",1756299950062,0.89826293,111330.0,111320.0,1.8423745]
["bitfinex-derivatives","BTCF0:USTF0",1756299950263,0.37655,111330.0,111320.0,2.55593365]
["bitfinex-derivatives","BTCF0:USTF0",1756299951066,0.37655,111330.0,111320.0,2.11244072]
["bitfinex-derivatives","BTCF0:USTF0",1756299951263,0.37655,111330.0,111320.0,2.55593365]
["bitfinex-derivatives","BTCF0:USTF0",1756299952170,0.37655,111330.0,111320.0,1.70961365]
["bitfinex-derivatives","BTCF0:USTF0",1756299952461,0.48039,111330.0,111320.0,1.26612072]
["bitfinex-derivatives","BTCF0:USTF0",1756299952662,0.48039,111330.0,111320.0,2.11396072]
["bitfinex-derivatives","BTCF0:USTF0",1756299952862,0.88302293,111330.0,111320.0,2.11396072]
["bitfinex-derivatives","BTCF0:USTF0",1756299953063,0.88302293,111330.0,111320.0,1.86396072]
["bitfinex-derivatives","BTCF0:USTF0",1756299953262,0.84831293,111330.0,111320.0,1.86396072]
["bitfinex-derivatives","BTCF0:USTF0",1756299954258,0.88917293,111330.0,111320.0,1.01612072]
["bitfinex-derivatives","BTCF0:USTF0",1756299954465,1.01369933,111330.0,111320.0,1.82384072]
["bitfinex-derivatives","BTCF0:USTF0",1756299954966,1.01369933,111330.0,111320.0,1.01612072]
["bitfinex-derivatives","BTCF0:USTF0",1756299955159,1.01369933,111330.0,111320.0,1.86328072]
["bitfinex-derivatives","BTCF0:USTF0",1756299955859,0.92388293,111330.0,111320.0,1.86328072]
["bitfinex-derivatives","BTCF0:USTF0",1756299957669,0.48039,111330.0,111320.0,1.86328072]
["bitfinex-derivatives","BTCF0:USTF0",1756299958070,0.92388293,111330.0,111320.0,1.86328072]
["bitfinex-derivatives","BTCF0:USTF0",1756299958369,1.01369933,111330.0,111320.0,1.86328072]
["bitfinex-derivatives","BTCF0:USTF0",1756299958570,1.01369933,111330.0,111320.0,1.86288072]
["bitfinex-derivatives","BTCF0:USTF0",1756299959066,1.01369933,111330.0,111320.0,0.97612072]
["bitfinex-derivatives","BTCF0:USTF0",1756299959270,1.01369933,111330.0,111320.0,1.86264072]
["bitfinex-derivatives","BTCF0:USTF0",1756299959766,0.92388293,111330.0,111320.0,1.86264072]
["bitfinex-derivatives","BTCF0:USTF0",1756299960570,1.01369933,111330.0,111320.0,1.86264072]
["bitfinex-derivatives","BTCF0:USTF0",1756299960870,0.92388293,111330.0,111320.0,1.86264072]
["bitfinex-derivatives","BTCF0:USTF0",1756299962675,0.92388293,111330.0,111320.0,1.97541002]
["bitfinex-derivatives","BTCF0:USTF0",1756299962975,0.88302293,111330.0,111320.0,1.97541002]
["bitfinex-derivatives","BTCF0:USTF0",1756299963175,0.84831293,111330.0,111320.0,1.97541002]
["bitfinex-derivatives","BTCF0:USTF0",1756299963372,0.88939293,111330.0,111320.0,1.97405002]
["bitfinex-derivatives","BTCF0:USTF0",1756299963578,1.08015933,111330.0,111320.0,0.99906552]
["bitfinex-derivatives","BTCF0:USTF0",1756299963878,1.08015933,111330.0,111320.0,1.93429002]
["bitfinex-derivatives","BTCF0:USTF0",1756299964177,0.6366664,111330.0,111320.0,1.93429002]
["bitfinex-derivatives","BTCF0:USTF0",1756299964377,1.08015933,111330.0,111320.0,1.93429002]
["bitfinex-derivatives","BTCF0:USTF0",1756299964577,1.08015933,111330.0,111320.0,0.97079552]
["bitfinex-derivatives","BTCF0:USTF0",1756299964778,1.08015933,111330.0,111320.0,1.81635552]
["bitfinex-derivatives","BTCF0:USTF0",1756299965574,1.08015933,111330.0,111320.0,0.94767552]
["bitfinex-derivatives","BTCF0:USTF0",1756299965780,1.08015933,111330.0,111320.0,1.81635552]
["bitfinex-derivatives","BTCF0:USTF0",1756299966079,1.08015933,111330.0,111320.0,0.56004552]
["bitfinex-derivatives","BTCF0:USTF0",1756299966279,1.33015933,111330.0,111320.0,1.29283622]
["bitfinex-derivatives","BTCF0:USTF0",1756299966480,1.33015933,111330.0,111320.0,1.31595622]
["bitfinex-derivatives","BTCF0:USTF0",1756299966977,1.33015933,111330.0,111320.0,1.34500622]
["bitfinex-derivatives","BTCF0:USTF0",1756299967171,1.33015933,111330.0,111320.0,1.37327622]
["bitfinex-derivatives","BTCF0:USTF0",1756299967972,1.40302368,111330.0,111320.0,1.37327622]
["bitfinex-derivatives","BTCF0:USTF0",1756299968180,1.40302368,111330.0,111320.0,1.34500622]
["bitfinex-derivatives","BTCF0:USTF0",1756299968375,0.2402345,111320.0,111310.0,0.16113432]
["bitfinex-derivatives","BTCF0:USTF0",1756299968581,0.2614106,111300.0,111290.0,0.3072985]
["bitfinex-derivatives","BTCF0:USTF0",1756299968781,1.03490353,111300.0,111290.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1756299969281,0.2614187,111290.0,111280.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756299969579,0.70491163,111290.0,111280.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756299969779,0.70491163,111290.0,111280.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1756299969979,0.2614187,111290.0,111280.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1756299970180,0.70491163,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299970382,0.82189466,111290.0,111280.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1756299971076,0.82089466,111290.0,111280.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1756299971281,0.37740173,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299971489,0.81086163,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299971786,0.81286163,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299972483,0.81386163,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299973578,0.82378898,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299973780,1.27086163,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299974181,1.2808591,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299974692,1.2808591,111290.0,111280.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1756299974693,0.8273687,111290.0,111280.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1756299974988,1.27086163,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299975493,0.81386163,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299975882,1.27086163,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299976985,1.27086163,111290.0,111280.0,0.6116769]
["bitfinex-derivatives","BTCF0:USTF0",1756299977294,1.27086163,111290.0,111280.0,0.52182]
["bitfinex-derivatives","BTCF0:USTF0",1756299981196,1.27086163,111290.0,111280.0,0.6116765]
["bitfinex-derivatives","BTCF0:USTF0",1756299981392,0.7930187,111290.0,111280.0,0.6399465]
["bitfinex-derivatives","BTCF0:USTF0",1756299981692,0.8273687,111290.0,111280.0,0.6399465]
["bitfinex-derivatives","BTCF0:USTF0",1756299983095,1.27086163,111290.0,111280.0,0.6399465]
["bitfinex-derivatives","BTCF0:USTF0",1756299984195,1.27086163,111290.0,111280.0,0.6116765]
["bitfinex-derivatives","BTCF0:USTF0",1756299985802,0.8273687,111290.0,111280.0,0.6116765]
["bitfinex-derivatives","BTCF0:USTF0",1756299985991,1.27086163,111290.0,111280.0,0.6399465]
["bitfinex-derivatives","BTCF0:USTF0",1756299986495,1.27086163,111290.0,111280.0,0.6116765]
["bitfinex-derivatives","BTCF0:USTF0",1756299987096,1.26986163,111290.0,111280.0,0.6116765]
["bitfinex-derivatives","BTCF0:USTF0",1756299989989,1.26886163,111290.0,111280.0,0.6116765]
["bitfinex-derivatives","BTCF0:USTF0",1756299990496,1.26786163,111290.0,111280.0,0.6116765]
["bitfinex-derivatives","BTCF0:USTF0",1756299990695,1.26986163,111290.0,111280.0,0.6116765]
["bitfinex-derivatives","BTCF0:USTF0",1756299992497,1.27086163,111290.0,111280.0,0.6116765]
["bitfinex-derivatives","BTCF0:USTF0",1756299994197,1.27086163,111290.0,111280.0,0.5826265]
["bitfinex-derivatives","BTCF0:USTF0",1756299994497,1.27086163,111290.0,111280.0,0.6125565]
["bitfinex-derivatives","BTCF0:USTF0",1756299994796,1.18201293,111290.0,111280.0,0.6125565]
["bitfinex-derivatives","BTCF0:USTF0",1756299995195,0.61765,111290.0,111280.0,1.06113943]
["bitfinex-derivatives","BTCF0:USTF0",1756299995396,0.56695,111290.0,111280.0,1.77775236]
["bitfinex-derivatives","BTCF0:USTF0",1756299995601,0.56695,111290.0,111280.0,0.8907665]
["bitfinex-derivatives","BTCF0:USTF0",1756299995804,0.56695,111290.0,111280.0,1.33425943]
["bitfinex-derivatives","BTCF0:USTF0",1756299996500,0.56595,111290.0,111280.0,2.17765943]
["bitfinex-derivatives","BTCF0:USTF0",1756299997593,0.10895,111290.0,111280.0,2.17765943]
["bitfinex-derivatives","BTCF0:USTF0",1756299998292,0.10795,111290.0,111280.0,2.17765943]
["bitfinex-derivatives","BTCF0:USTF0",1756299998495,0.10795,111290.0,111280.0,2.62115236]
["bitfinex-derivatives","BTCF0:USTF0",1756299998705,0.07022361,111290.0,111280.0,2.62115236]
["bitfinex-derivatives","BTCF0:USTF0",1756299998898,0.07022361,111290.0,111280.0,2.78210303]
["bitfinex-derivatives","BTCF0:USTF0",1756300000502,0.06922361,111290.0,111280.0,2.78210303]
["bitfinex-derivatives","BTCF0:USTF0",1756300001404,0.06922361,111290.0,111280.0,2.62115236]
["bitfinex-derivatives","BTCF0:USTF0",1756300002999,0.06922361,111290.0,111280.0,1.7341665]
["bitfinex-derivatives","BTCF0:USTF0",1756300003200,0.06922361,111290.0,111280.0,2.62115236]
["bitfinex-derivatives","BTCF0:USTF0",1756300004595,0.09805361,111290.0,111280.0,2.62039236]
["bitfinex-derivatives","BTCF0:USTF0",1756300004895,0.09805361,111290.0,111280.0,1.77775236]
["bitfinex-derivatives","BTCF0:USTF0",1756300005105,0.17121361,111290.0,111280.0,1.08425943]
["bitfinex-derivatives","BTCF0:USTF0",1756300005600,0.17121361,111290.0,111280.0,1.92817943]
["bitfinex-derivatives","BTCF0:USTF0",1756300008707,0.17221361,111290.0,111280.0,1.92817943]
["bitfinex-derivatives","BTCF0:USTF0",1756300009109,0.17121361,111290.0,111280.0,1.92817943]
["bitfinex-derivatives","BTCF0:USTF0",1756300010198,0.17121361,111290.0,111280.0,2.0891301]
["bitfinex-derivatives","BTCF0:USTF0",1756300010804,0.12988361,111290.0,111280.0,2.0891301]
["bitfinex-derivatives","BTCF0:USTF0",1756300012206,0.17121361,111290.0,111280.0,2.0891301]
["bitfinex-derivatives","BTCF0:USTF0",1756300012602,0.17121361,111290.0,111280.0,1.92817943]
["bitfinex-derivatives","BTCF0:USTF0",1756300013106,0.17121361,111290.0,111280.0,2.28897943]
["bitfinex-derivatives","BTCF0:USTF0",1756300013408,0.15660765,111290.0,111280.0,2.28897943]
["bitfinex-derivatives","BTCF0:USTF0",1756300015112,0.15660765,111290.0,111280.0,1.44505943]
["bitfinex-derivatives","BTCF0:USTF0",1756300015409,0.15660765,111290.0,111280.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1756300015410,1.00910898,111290.0,111280.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1756300015612,1.00910898,111290.0,111280.0,1.60464]
["bitfinex-derivatives","BTCF0:USTF0",1756300016214,1.00910898,111290.0,111280.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1756300016505,1.00910898,111290.0,111280.0,1.60504]
["bitfinex-derivatives","BTCF0:USTF0",1756300016707,1.00910898,111290.0,111280.0,1.24424]
["bitfinex-derivatives","BTCF0:USTF0",1756300016908,0.56561605,111290.0,111280.0,1.24424]
["bitfinex-derivatives","BTCF0:USTF0",1756300017109,1.01110898,111290.0,111280.0,1.24424]
["bitfinex-derivatives","BTCF0:USTF0",1756300017514,1.46810898,111290.0,111280.0,1.24424]
["bitfinex-derivatives","BTCF0:USTF0",1756300017907,1.46910898,111290.0,111280.0,1.3340965]
["bitfinex-derivatives","BTCF0:USTF0",1756300019709,1.46910898,111290.0,111280.0,1.3629765]
["bitfinex-derivatives","BTCF0:USTF0",1756300019913,1.46910898,111290.0,111280.0,1.3340965]
["bitfinex-derivatives","BTCF0:USTF0",1756300020115,1.46910898,111290.0,111280.0,1.3629765]
["bitfinex-derivatives","BTCF0:USTF0",1756300022719,0.93576765,111290.0,111280.0,1.83473943]
["bitfinex-derivatives","BTCF0:USTF0",1756300022913,1.02561595,111290.0,111280.0,1.83473943]
["bitfinex-derivatives","BTCF0:USTF0",1756300023113,0.93576765,111290.0,111280.0,1.83473943]
["bitfinex-derivatives","BTCF0:USTF0",1756300023309,0.59326765,111290.0,111280.0,1.83473943]
["bitfinex-derivatives","BTCF0:USTF0",1756300023616,0.51461765,111290.0,111280.0,1.83473943]
["bitfinex-derivatives","BTCF0:USTF0",1756300024807,0.51361765,111290.0,111280.0,1.83473943]
["bitfinex-derivatives","BTCF0:USTF0",1756300025122,0.51361765,111290.0,111280.0,2.52823236]
["bitfinex-derivatives","BTCF0:USTF0",1756300025315,0.51361765,111290.0,111280.0,2.08473943]
["bitfinex-derivatives","BTCF0:USTF0",1756300026118,0.05661765,111290.0,111280.0,2.08473943]
["bitfinex-derivatives","BTCF0:USTF0",1756300026316,0.05461765,111290.0,111280.0,2.68935584]
["bitfinex-derivatives","BTCF0:USTF0",1756300026517,0.05561765,111290.0,111280.0,2.68935584]
["bitfinex-derivatives","BTCF0:USTF0",1756300029322,0.08308765,111290.0,111280.0,2.29166291]
["bitfinex-derivatives","BTCF0:USTF0",1756300029624,0.05461765,111290.0,111280.0,2.29166291]
["bitfinex-derivatives","BTCF0:USTF0",1756300030018,0.48447,111310.0,111300.0,0.0898403]
["bitfinex-derivatives","BTCF0:USTF0",1756300030225,0.48447,111310.0,111300.0,2.16395306]
["bitfinex-derivatives","BTCF0:USTF0",1756300030424,0.48447,111310.0,111300.0,2.32516278]
["bitfinex-derivatives","BTCF0:USTF0",1756300031224,0.48447,111310.0,111300.0,2.16395306]
["bitfinex-derivatives","BTCF0:USTF0",1756300031426,0.48547,111310.0,111300.0,2.16395306]
["bitfinex-derivatives","BTCF0:USTF0",1756300031724,0.62741,111310.0,111300.0,1.72114013]
["bitfinex-derivatives","BTCF0:USTF0",1756300031921,0.62741,111310.0,111300.0,2.16463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300032121,0.17041,111310.0,111300.0,2.16463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300032423,0.17241,111310.0,111300.0,2.16463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300032821,0.17241,111310.0,111300.0,2.17428297]
["bitfinex-derivatives","BTCF0:USTF0",1756300033025,0.02847,111310.0,111300.0,2.17428297]
["bitfinex-derivatives","BTCF0:USTF0",1756300033323,0.13542,111310.0,111300.0,2.16463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300033524,0.13442,111310.0,111300.0,2.16463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300033913,0.13542,111310.0,111300.0,2.16463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300034313,0.10795,111310.0,111300.0,2.41463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300034515,0.10542,111310.0,111300.0,2.41463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300036127,0.10442,111310.0,111300.0,2.41463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300036923,0.10442,111310.0,111300.0,2.57561613]
["bitfinex-derivatives","BTCF0:USTF0",1756300037627,0.10442,111310.0,111300.0,2.41463306]
["bitfinex-derivatives","BTCF0:USTF0",1756300038224,0.13189,111310.0,111300.0,2.41359306]
["bitfinex-derivatives","BTCF0:USTF0",1756300040135,0.13189,111310.0,111300.0,1.57167306]
["bitfinex-derivatives","BTCF0:USTF0",1756300040332,0.13189,111310.0,111300.0,2.41331306]
["bitfinex-derivatives","BTCF0:USTF0",1756300041030,0.13189,111310.0,111300.0,1.57167306]
["bitfinex-derivatives","BTCF0:USTF0",1756300041231,0.13189,111310.0,111300.0,2.41319306]
["bitfinex-derivatives","BTCF0:USTF0",1756300042231,0.13189,111310.0,111300.0,1.57167306]
["bitfinex-derivatives","BTCF0:USTF0",1756300042432,0.13189,111310.0,111300.0,2.41371306]
["bitfinex-derivatives","BTCF0:USTF0",1756300042628,0.13189,111310.0,111300.0,1.12818013]
["bitfinex-derivatives","BTCF0:USTF0",1756300042830,0.13189,111310.0,111300.0,2.41371306]
["bitfinex-derivatives","BTCF0:USTF0",1756300043126,0.20551,111310.0,111300.0,1.57167306]
["bitfinex-derivatives","BTCF0:USTF0",1756300043333,0.20551,111310.0,111300.0,2.41375306]
["bitfinex-derivatives","BTCF0:USTF0",1756300043533,0.13189,111310.0,111300.0,2.41375306]
["bitfinex-derivatives","BTCF0:USTF0",1756300044842,0.20551,111310.0,111300.0,2.16114306]
["bitfinex-derivatives","BTCF0:USTF0",1756300045136,0.20551,111310.0,111300.0,2.16094306]
["bitfinex-derivatives","BTCF0:USTF0",1756300045532,0.20551,111310.0,111300.0,1.31914306]
["bitfinex-derivatives","BTCF0:USTF0",1756300045733,0.45551,111310.0,111300.0,2.16098306]
["bitfinex-derivatives","BTCF0:USTF0",1756300046032,0.45551,111310.0,111300.0,1.31914306]
["bitfinex-derivatives","BTCF0:USTF0",1756300046233,0.52383,111310.0,111300.0,1.71733013]
["bitfinex-derivatives","BTCF0:USTF0",1756300046435,0.52383,111310.0,111300.0,0.87565013]
["bitfinex-derivatives","BTCF0:USTF0",1756300046738,0.52383,111310.0,111300.0,2.16082306]
["bitfinex-derivatives","BTCF0:USTF0",1756300047334,0.6136623,111310.0,111300.0,2.07114276]
["bitfinex-derivatives","BTCF0:USTF0",1756300047535,1.05715523,111310.0,111300.0,1.62359983]
["bitfinex-derivatives","BTCF0:USTF0",1756300047732,0.6136623,111310.0,111300.0,1.71344013]
["bitfinex-derivatives","BTCF0:USTF0",1756300047932,1.0706623,111310.0,111300.0,2.15693306]
["bitfinex-derivatives","BTCF0:USTF0",1756300050736,0.98083,111310.0,111300.0,2.15693306]
["bitfinex-derivatives","BTCF0:USTF0",1756300051639,1.0706623,111310.0,111300.0,2.15693306]
["bitfinex-derivatives","BTCF0:USTF0",1756300055637,1.51415523,111310.0,111300.0,1.71244013]
["bitfinex-derivatives","BTCF0:USTF0",1756300055842,1.51415523,111310.0,111300.0,1.62259983]
["bitfinex-derivatives","BTCF0:USTF0",1756300056546,1.0706623,111310.0,111300.0,1.62259983]
["bitfinex-derivatives","BTCF0:USTF0",1756300056743,1.51415523,111310.0,111300.0,1.62259983]
["bitfinex-derivatives","BTCF0:USTF0",1756300056940,1.51415523,111310.0,111300.0,0.78175983]
["bitfinex-derivatives","BTCF0:USTF0",1756300057139,1.51415523,111310.0,111300.0,1.62259983]
["bitfinex-derivatives","BTCF0:USTF0",1756300058136,1.0706623,111310.0,111300.0,1.71244013]
["bitfinex-derivatives","BTCF0:USTF0",1756300058335,1.05715523,111310.0,111300.0,1.71244013]
["bitfinex-derivatives","BTCF0:USTF0",1756300058547,1.51415523,111310.0,111300.0,1.71244013]
["bitfinex-derivatives","BTCF0:USTF0",1756300059547,1.0706623,111310.0,111300.0,1.71244013]
["bitfinex-derivatives","BTCF0:USTF0",1756300060356,0.87996287,111310.0,111300.0,1.79760013]
["bitfinex-derivatives","BTCF0:USTF0",1756300062349,1.04781287,111310.0,111300.0,1.86575013]
["bitfinex-derivatives","BTCF0:USTF0",1756300062757,1.04781287,111310.0,111300.0,1.83842013]
["bitfinex-derivatives","BTCF0:USTF0",1756300063554,1.04781287,111310.0,111300.0,1.86575013]
["bitfinex-derivatives","BTCF0:USTF0",1756300063854,1.04781287,111310.0,111300.0,1.83842013]
["bitfinex-derivatives","BTCF0:USTF0",1756300064056,1.4913058,111310.0,111300.0,1.65126]
["bitfinex-derivatives","BTCF0:USTF0",1756300064260,1.4913058,111310.0,111300.0,1.68397]
["bitfinex-derivatives","BTCF0:USTF0",1756300065856,1.4913058,111310.0,111300.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1756300066164,0.2605003,111300.0,111290.0,0.38042907]
["bitfinex-derivatives","BTCF0:USTF0",1756300066361,0.70399323,111300.0,111290.0,0.05962907]
["bitfinex-derivatives","BTCF0:USTF0",1756300066556,1.33399323,111300.0,111290.0,0.01962907]
["bitfinex-derivatives","BTCF0:USTF0",1756300066762,1.69479323,111300.0,111290.0,0.01962907]
["bitfinex-derivatives","BTCF0:USTF0",1756300066957,0.2605165,111280.0,111270.0,0.6677334]
["bitfinex-derivatives","BTCF0:USTF0",1756300067161,0.70400943,111280.0,111270.0,1.47077307]
["bitfinex-derivatives","BTCF0:USTF0",1756300067357,0.70400943,111280.0,111270.0,1.3425]
["bitfinex-derivatives","BTCF0:USTF0",1756300068065,0.70200943,111280.0,111270.0,0.50166]
["bitfinex-derivatives","BTCF0:USTF0",1756300068460,0.71173691,111280.0,111270.0,0.50166]
["bitfinex-derivatives","BTCF0:USTF0",1756300068759,0.71073691,111280.0,111270.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1756300069162,1.16773691,111280.0,111270.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1756300069662,1.16773691,111280.0,111270.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1756300070366,1.27468691,111280.0,111270.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1756300071563,2.31817984,111280.0,111270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756300071763,2.67897984,111280.0,111270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756300071968,2.23548691,111280.0,111270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756300072166,1.90548691,111280.0,111270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756300072567,1.88548691,111280.0,111270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756300072868,1.88548691,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756300073170,1.63548691,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756300073362,1.63548691,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756300073562,0.0898646,111270.0,111260.0,1.28266907]
["bitfinex-derivatives","BTCF0:USTF0",1756300073866,0.63671753,111270.0,111260.0,1.32266907]
["bitfinex-derivatives","BTCF0:USTF0",1756300074268,0.70401753,111270.0,111260.0,1.39085907]
["bitfinex-derivatives","BTCF0:USTF0",1756300075269,0.3674746,111270.0,111260.0,1.39085907]
["bitfinex-derivatives","BTCF0:USTF0",1756300075461,0.81096753,111270.0,111260.0,1.39089907]
["bitfinex-derivatives","BTCF0:USTF0",1756300075667,0.81096753,111270.0,111260.0,1.41822907]
["bitfinex-derivatives","BTCF0:USTF0",1756300076367,0.81096753,111270.0,111260.0,1.50810167]
["bitfinex-derivatives","BTCF0:USTF0",1756300076568,0.81196753,111270.0,111260.0,1.50810167]
["bitfinex-derivatives","BTCF0:USTF0",1756300076865,0.81196753,111270.0,111260.0,0.66714167]
["bitfinex-derivatives","BTCF0:USTF0",1756300077369,0.81196753,111270.0,111260.0,1.50814167]
["bitfinex-derivatives","BTCF0:USTF0",1756300079468,0.81196753,111270.0,111260.0,1.41826907]
["bitfinex-derivatives","BTCF0:USTF0",1756300079973,0.81196753,111270.0,111260.0,1.50814157]
["bitfinex-derivatives","BTCF0:USTF0",1756300080167,1.26896753,111270.0,111260.0,1.50814157]
["bitfinex-derivatives","BTCF0:USTF0",1756300080671,1.26896753,111270.0,111260.0,1.41826907]
["bitfinex-derivatives","BTCF0:USTF0",1756300080872,1.34161955,111270.0,111260.0,1.41826907]
["bitfinex-derivatives","BTCF0:USTF0",1756300081769,1.34161955,111270.0,111260.0,1.50814157]
["bitfinex-derivatives","BTCF0:USTF0",1756300082173,0.89812662,111270.0,111260.0,1.50814157]
["bitfinex-derivatives","BTCF0:USTF0",1756300084268,1.34161955,111270.0,111260.0,1.50814157]
["bitfinex-derivatives","BTCF0:USTF0",1756300086275,1.34161955,111270.0,111260.0,1.48081157]
["bitfinex-derivatives","BTCF0:USTF0",1756300086668,1.34161955,111270.0,111260.0,1.50828157]
["bitfinex-derivatives","BTCF0:USTF0",1756300087777,0.89812662,111270.0,111260.0,1.50828157]
["bitfinex-derivatives","BTCF0:USTF0",1756300088078,1.34161955,111270.0,111260.0,1.50828157]
["bitfinex-derivatives","BTCF0:USTF0",1756300094680,0.6823644,111270.0,111260.0,1.50828157]
["bitfinex-derivatives","BTCF0:USTF0",1756300094883,0.7548044,111270.0,111260.0,1.50828157]
["bitfinex-derivatives","BTCF0:USTF0",1756300095080,0.8223244,111270.0,111260.0,0.57740907]
["bitfinex-derivatives","BTCF0:USTF0",1756300095286,1.26581733,111270.0,111260.0,1.48073167]
["bitfinex-derivatives","BTCF0:USTF0",1756300095476,0.8223244,111270.0,111260.0,1.50820167]
["bitfinex-derivatives","BTCF0:USTF0",1756300095683,1.26581733,111270.0,111260.0,1.50820167]
["bitfinex-derivatives","BTCF0:USTF0",1756300096588,1.26581733,111270.0,111260.0,1.41832907]
["bitfinex-derivatives","BTCF0:USTF0",1756300096784,1.26581733,111270.0,111260.0,1.50820157]
["bitfinex-derivatives","BTCF0:USTF0",1756300097685,1.26581733,111270.0,111260.0,1.48073157]
["bitfinex-derivatives","BTCF0:USTF0",1756300098188,1.26581733,111270.0,111260.0,0.54993907]
["bitfinex-derivatives","BTCF0:USTF0",1756300098389,2.73669733,111270.0,111260.0,0.42095907]
["bitfinex-derivatives","BTCF0:USTF0",1756300098591,2.72669733,111270.0,111260.0,0.02015907]
["bitfinex-derivatives","BTCF0:USTF0",1756300098783,0.0898807,111250.0,111240.0,1.3198839]
["bitfinex-derivatives","BTCF0:USTF0",1756300099086,0.63336363,111250.0,111240.0,1.3921439]
["bitfinex-derivatives","BTCF0:USTF0",1756300099287,0.70088363,111250.0,111240.0,1.4602639]
["bitfinex-derivatives","BTCF0:USTF0",1756300099487,0.70088363,111250.0,111240.0,1.4877339]
["bitfinex-derivatives","BTCF0:USTF0",1756300100090,0.7105295,111250.0,111240.0,1.4877339]
["bitfinex-derivatives","BTCF0:USTF0",1756300100289,0.8174795,111250.0,111240.0,1.4877339]
["bitfinex-derivatives","BTCF0:USTF0",1756300100790,0.8174795,111250.0,111240.0,1.4897339]
["bitfinex-derivatives","BTCF0:USTF0",1756300101190,0.8174795,111250.0,111240.0,1.4622639]
["bitfinex-derivatives","BTCF0:USTF0",1756300101591,1.2744795,111250.0,111240.0,1.4622639]
["bitfinex-derivatives","BTCF0:USTF0",1756300101987,1.2744795,111250.0,111240.0,1.4642639]
["bitfinex-derivatives","BTCF0:USTF0",1756300102488,1.2744795,111250.0,111240.0,1.37438]
["bitfinex-derivatives","BTCF0:USTF0",1756300102686,1.2744795,111250.0,111240.0,1.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1756300105188,1.2744795,111250.0,111240.0,1.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756300105387,1.2744795,111250.0,111240.0,1.37778]
["bitfinex-derivatives","BTCF0:USTF0",1756300105888,1.2744795,111250.0,111240.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1756300106080,1.2744795,111250.0,111240.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1756300106286,1.2744795,111250.0,111240.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756300106586,1.2744795,111250.0,111240.0,0.91539]
["bitfinex-derivatives","BTCF0:USTF0",1756300106981,1.2744795,111250.0,111240.0,0.96921]
["bitfinex-derivatives","BTCF0:USTF0",1756300107191,0.83098657,111250.0,111240.0,0.93695]
["bitfinex-derivatives","BTCF0:USTF0",1756300107392,1.2744795,111250.0,111240.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756300108594,1.2744795,111250.0,111240.0,1.1337387]
["bitfinex-derivatives","BTCF0:USTF0",1756300109190,1.2744795,111250.0,111240.0,1.1062687]
["bitfinex-derivatives","BTCF0:USTF0",1756300109390,1.2744795,111250.0,111240.0,1.1337387]
["bitfinex-derivatives","BTCF0:USTF0",1756300109894,1.2744795,111250.0,111240.0,1.1317387]
["bitfinex-derivatives","BTCF0:USTF0",1756300110096,1.2744795,111250.0,111240.0,1.1327387]
["bitfinex-derivatives","BTCF0:USTF0",1756300110285,1.2744795,111250.0,111240.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1756300111397,1.4235795,111250.0,111240.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1756300111698,1.2744795,111250.0,111240.0,1.1327387]
["bitfinex-derivatives","BTCF0:USTF0",1756300113690,0.83098657,111250.0,111240.0,1.1327387]
["bitfinex-derivatives","BTCF0:USTF0",1756300113892,1.2744795,111250.0,111240.0,1.1327387]
["bitfinex-derivatives","BTCF0:USTF0",1756300114196,1.2744795,111250.0,111240.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756300114694,2.1952795,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756300114893,0.2608467,111230.0,111220.0,0.53701589]
["bitfinex-derivatives","BTCF0:USTF0",1756300115094,0.70433963,111230.0,111220.0,1.40058589]
["bitfinex-derivatives","BTCF0:USTF0",1756300115296,0.81128963,111230.0,111220.0,1.40058589]
["bitfinex-derivatives","BTCF0:USTF0",1756300115599,0.81128963,111230.0,111220.0,1.42805589]
["bitfinex-derivatives","BTCF0:USTF0",1756300115799,0.81128963,111230.0,111220.0,1.38026]
["bitfinex-derivatives","BTCF0:USTF0",1756300116000,0.81128963,111230.0,111220.0,1.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756300116200,0.81128963,111230.0,111220.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1756300116405,0.81128963,111230.0,111220.0,1.38666]
["bitfinex-derivatives","BTCF0:USTF0",1756300116898,0.81128963,111230.0,111220.0,1.38966]
["bitfinex-derivatives","BTCF0:USTF0",1756300117092,1.26828963,111230.0,111220.0,1.38966]
["bitfinex-derivatives","BTCF0:USTF0",1756300117298,1.26828963,111230.0,111220.0,1.39266]
["bitfinex-derivatives","BTCF0:USTF0",1756300118502,1.26828963,111230.0,111220.0,1.39258]
["bitfinex-derivatives","BTCF0:USTF0",1756300118695,0.8247967,111230.0,111220.0,1.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756300118893,1.26828963,111230.0,111220.0,1.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756300119090,1.26828963,111230.0,111220.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1756300119294,1.87908963,111230.0,111220.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756300119503,2.19908963,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756300119706,1.88908963,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756300119896,2.23908963,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756300120097,2.20908963,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756300120403,2.81208963,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756300120606,2.81208963,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756300120800,2.3685967,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756300121000,1.7555967,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756300121297,2.6193967,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756300121502,1.93908963,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756300121696,2.80280963,111230.0,111220.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756300121901,2.80280963,111230.0,111220.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1756300122102,1.93908963,111230.0,111220.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1756300122406,2.80284963,111230.0,111220.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1756300123003,2.80284963,111230.0,111220.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756300123405,2.3593567,111230.0,111220.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1756300123596,2.80284963,111230.0,111220.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1756300123903,2.80284963,111230.0,111220.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756300124504,2.80284963,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756300124699,2.80284963,111230.0,111220.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756300124905,2.80204963,111230.0,111220.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1756300125506,2.74204963,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756300125706,0.2608543,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756300125903,0.2608543,111220.0,111210.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756300126107,0.70434723,111220.0,111210.0,0.51669]
["bitfinex-derivatives","BTCF0:USTF0",1756300127207,0.70434723,111220.0,111210.0,0.51869]
["bitfinex-derivatives","BTCF0:USTF0",1756300127605,0.70434723,111220.0,111210.0,0.49122]
["bitfinex-derivatives","BTCF0:USTF0",1756300128199,0.70434723,111220.0,111210.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1756300128402,0.2608543,111220.0,111210.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1756300128606,0.70434723,111220.0,111210.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1756300129209,0.70434723,111220.0,111210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756300129401,0.71434723,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756300129602,1.69514723,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756300130308,1.80209723,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756300130808,1.80209723,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756300131004,1.80409723,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756300131199,0.70436343,111200.0,111190.0,0.48922]
["bitfinex-derivatives","BTCF0:USTF0",1756300131404,0.70436343,111200.0,111190.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1756300131706,1.06516343,111200.0,111190.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1756300132002,0.0899286,111190.0,111180.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1756300132206,0.70437153,111190.0,111180.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1756300132404,0.70437153,111190.0,111180.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1756300133610,0.70437153,111190.0,111180.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1756300134407,0.2608786,111190.0,111180.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1756300134609,0.2608786,111190.0,111180.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1756300134807,0.70437153,111190.0,111180.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756300135408,1.68444153,111190.0,111180.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756300136105,1.68444153,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756300136503,2.14144153,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756300136902,1.6979486,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756300137108,2.14144153,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756300137713,2.14144153,111190.0,111180.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1756300137919,2.14144153,111190.0,111180.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756300138308,1.26832153,111190.0,111180.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756300138513,1.6975486,111190.0,111180.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756300138808,2.14104153,111190.0,111180.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756300139921,1.6975486,111190.0,111180.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1756300140121,2.14104153,111190.0,111180.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1756300140712,1.6626386,111190.0,111180.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1756300140928,0.8236386,111190.0,111180.0,0.6452366]
["bitfinex-derivatives","BTCF0:USTF0",1756300141220,0.8236386,111190.0,111180.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1756300141619,1.26713153,111190.0,111180.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1756300141812,1.26713153,111190.0,111180.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1756300142527,0.8236386,111190.0,111180.0,0.6452366]
["bitfinex-derivatives","BTCF0:USTF0",1756300143022,0.8236386,111190.0,111180.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1756300143323,0.8236386,111190.0,111180.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1756300143716,1.26713153,111190.0,111180.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1756300144022,0.8236386,111190.0,111180.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1756300144418,0.8236386,111190.0,111180.0,0.6452366]
["bitfinex-derivatives","BTCF0:USTF0",1756300144624,0.8236386,111190.0,111180.0,0.8952366]
["bitfinex-derivatives","BTCF0:USTF0",1756300145029,0.8236386,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300147425,0.7915986,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300147627,0.56495,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300148226,0.59494,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300150425,2.09494,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300151426,0.55032943,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300152317,0.55032943,111190.0,111180.0,0.8952366]
["bitfinex-derivatives","BTCF0:USTF0",1756300152515,0.55032943,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300153122,0.09332943,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300155423,0.09332943,111190.0,111180.0,0.8952366]
["bitfinex-derivatives","BTCF0:USTF0",1756300155624,0.09332943,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300156330,0.09332943,111190.0,111180.0,2.20580953]
["bitfinex-derivatives","BTCF0:USTF0",1756300156518,0.09332943,111190.0,111180.0,2.20564953]
["bitfinex-derivatives","BTCF0:USTF0",1756300157320,0.09332943,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300157622,0.14996943,111190.0,111180.0,2.20524953]
["bitfinex-derivatives","BTCF0:USTF0",1756300157822,0.09332943,111190.0,111180.0,2.20524953]
["bitfinex-derivatives","BTCF0:USTF0",1756300158018,0.09332943,111190.0,111180.0,1.33872953]
["bitfinex-derivatives","BTCF0:USTF0",1756300158223,0.09332943,111190.0,111180.0,2.20532953]
["bitfinex-derivatives","BTCF0:USTF0",1756300158524,0.09332943,111190.0,111180.0,1.7618366]
["bitfinex-derivatives","BTCF0:USTF0",1756300158824,0.09332943,111190.0,111180.0,2.20532953]
["bitfinex-derivatives","BTCF0:USTF0",1756300159126,0.00495943,111190.0,111180.0,2.20532953]
["bitfinex-derivatives","BTCF0:USTF0",1756300160622,0.00295943,111190.0,111180.0,2.20532953]
["bitfinex-derivatives","BTCF0:USTF0",1756300161522,0.0646,111210.0,111200.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1756300161725,0.02665,111210.0,111200.0,2.21367179]
["bitfinex-derivatives","BTCF0:USTF0",1756300162126,0.09664,111210.0,111200.0,2.21367179]
["bitfinex-derivatives","BTCF0:USTF0",1756300162324,0.02665,111210.0,111200.0,2.21367179]
["bitfinex-derivatives","BTCF0:USTF0",1756300162519,0.49495,111220.0,111200.0,1.3545295]
["bitfinex-derivatives","BTCF0:USTF0",1756300162822,0.59603,111220.0,111210.0,1.79227533]
["bitfinex-derivatives","BTCF0:USTF0",1756300163126,0.59603,111220.0,111210.0,1.83227533]
["bitfinex-derivatives","BTCF0:USTF0",1756300163623,0.62602,111220.0,111210.0,1.83227533]
["bitfinex-derivatives","BTCF0:USTF0",1756300164028,0.16902,111220.0,111210.0,1.83227533]
["bitfinex-derivatives","BTCF0:USTF0",1756300164230,0.62802,111220.0,111210.0,1.83227533]
["bitfinex-derivatives","BTCF0:USTF0",1756300164631,0.73497,111220.0,111210.0,1.83227533]
["bitfinex-derivatives","BTCF0:USTF0",1756300164833,0.73497,111220.0,111210.0,1.83207533]
["bitfinex-derivatives","BTCF0:USTF0",1756300165129,0.66498,111220.0,111210.0,1.83207533]
["bitfinex-derivatives","BTCF0:USTF0",1756300165428,0.66698,111220.0,111210.0,1.83207533]
["bitfinex-derivatives","BTCF0:USTF0",1756300165819,0.73497,111220.0,111210.0,1.83207533]
["bitfinex-derivatives","BTCF0:USTF0",1756300166024,0.73797,111220.0,111210.0,1.83207533]
["bitfinex-derivatives","BTCF0:USTF0",1756300166226,0.73797,111220.0,111210.0,1.83259533]
["bitfinex-derivatives","BTCF0:USTF0",1756300167130,0.73697,111220.0,111210.0,0.5208224]
["bitfinex-derivatives","BTCF0:USTF0",1756300167331,0.73697,111220.0,111210.0,1.83219533]
["bitfinex-derivatives","BTCF0:USTF0",1756300168733,0.27997,111220.0,111210.0,1.83219533]
["bitfinex-derivatives","BTCF0:USTF0",1756300171034,0.27997,111220.0,111210.0,0.58078907]
["bitfinex-derivatives","BTCF0:USTF0",1756300171233,0.27997,111220.0,111210.0,1.890402]
["bitfinex-derivatives","BTCF0:USTF0",1756300171632,0.11095,111220.0,111210.0,1.902062]
["bitfinex-derivatives","BTCF0:USTF0",1756300171822,0.11095,111220.0,111210.0,2.152062]
["bitfinex-derivatives","BTCF0:USTF0",1756300172027,0.09633526,111220.0,111210.0,2.3134724]
["bitfinex-derivatives","BTCF0:USTF0",1756300172429,0.08467526,111220.0,111210.0,2.3134724]
["bitfinex-derivatives","BTCF0:USTF0",1756300173933,0.08467526,111220.0,111210.0,2.3224324]
["bitfinex-derivatives","BTCF0:USTF0",1756300174434,0.08367526,111220.0,111210.0,2.3224324]
["bitfinex-derivatives","BTCF0:USTF0",1756300175232,0.08367526,111220.0,111210.0,2.3234324]
["bitfinex-derivatives","BTCF0:USTF0",1756300175930,0.08067526,111220.0,111210.0,2.3244324]
["bitfinex-derivatives","BTCF0:USTF0",1756300177135,0.08067526,111220.0,111210.0,2.3234324]
["bitfinex-derivatives","BTCF0:USTF0",1756300177331,0.08067526,111220.0,111210.0,2.3244324]
["bitfinex-derivatives","BTCF0:USTF0",1756300177834,0.00489436,111220.0,111210.0,2.3244324]
["bitfinex-derivatives","BTCF0:USTF0",1756300178031,6e-08,111220.0,111210.0,2.3244324]
["bitfinex-derivatives","BTCF0:USTF0",1756300179027,0.02880006,111220.0,111210.0,1.87841947]
["bitfinex-derivatives","BTCF0:USTF0",1756300179333,0.02880006,111220.0,111210.0,2.3102524]
["bitfinex-derivatives","BTCF0:USTF0",1756300179334,6e-08,111220.0,111210.0,2.3102524]
["bitfinex-derivatives","BTCF0:USTF0",1756300180230,0.02880006,111220.0,111210.0,1.4376924]
["bitfinex-derivatives","BTCF0:USTF0",1756300180436,0.02880006,111220.0,111210.0,2.0607724]
["bitfinex-derivatives","BTCF0:USTF0",1756300180636,0.02880006,111220.0,111210.0,1.1876924]
["bitfinex-derivatives","BTCF0:USTF0",1756300180836,0.02880006,111220.0,111210.0,2.0604124]
["bitfinex-derivatives","BTCF0:USTF0",1756300181637,0.02880006,111220.0,111210.0,1.1876924]
["bitfinex-derivatives","BTCF0:USTF0",1756300181833,0.02880006,111220.0,111210.0,2.0602124]
["bitfinex-derivatives","BTCF0:USTF0",1756300182134,6e-08,111220.0,111210.0,2.0599724]
["bitfinex-derivatives","BTCF0:USTF0",1756300182335,0.02880006,111220.0,111210.0,2.0599724]
["bitfinex-derivatives","BTCF0:USTF0",1756300183537,6e-08,111220.0,111210.0,2.0599724]
["bitfinex-derivatives","BTCF0:USTF0",1756300183738,0.02880006,111220.0,111210.0,2.0599724]
["bitfinex-derivatives","BTCF0:USTF0",1756300184135,0.02880006,111220.0,111210.0,1.1876924]
["bitfinex-derivatives","BTCF0:USTF0",1756300184341,0.02880006,111220.0,111210.0,2.0595724]
["bitfinex-derivatives","BTCF0:USTF0",1756300189542,0.06658006,111220.0,111210.0,2.0595724]
["bitfinex-derivatives","BTCF0:USTF0",1756300189845,0.10000006,111220.0,111210.0,2.0595724]
["bitfinex-derivatives","BTCF0:USTF0",1756300191146,0.10000006,111220.0,111210.0,2.0585724]
["bitfinex-derivatives","BTCF0:USTF0",1756300191640,0.16858006,111220.0,111210.0,0.74319947]
["bitfinex-derivatives","BTCF0:USTF0",1756300191943,0.41858006,111220.0,111210.0,2.0561324]
["bitfinex-derivatives","BTCF0:USTF0",1756300192835,0.41858006,111220.0,111210.0,1.61163947]
["bitfinex-derivatives","BTCF0:USTF0",1756300193033,0.41858006,111220.0,111210.0,1.45022907]
["bitfinex-derivatives","BTCF0:USTF0",1756300193239,0.16858006,111220.0,111210.0,1.45022907]
["bitfinex-derivatives","BTCF0:USTF0",1756300193440,0.16858006,111220.0,111210.0,1.893722]
["bitfinex-derivatives","BTCF0:USTF0",1756300193640,0.16858006,111220.0,111210.0,1.45022907]
["bitfinex-derivatives","BTCF0:USTF0",1756300193641,0.25848426,111220.0,111210.0,1.45022907]
["bitfinex-derivatives","BTCF0:USTF0",1756300193949,0.25848426,111220.0,111210.0,1.893722]
["bitfinex-derivatives","BTCF0:USTF0",1756300194244,0.25948426,111220.0,111210.0,1.893722]
["bitfinex-derivatives","BTCF0:USTF0",1756300194444,0.16958006,111220.0,111210.0,1.893722]
["bitfinex-derivatives","BTCF0:USTF0",1756300195136,0.16958006,111220.0,111210.0,1.45022907]
["bitfinex-derivatives","BTCF0:USTF0",1756300195339,0.41958006,111220.0,111210.0,1.45022907]
["bitfinex-derivatives","BTCF0:USTF0",1756300195847,0.50948426,111220.0,111210.0,1.36031667]
["bitfinex-derivatives","BTCF0:USTF0",1756300196047,0.50948426,111220.0,111210.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756300196048,0.95297719,111220.0,111210.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756300196246,0.95297719,111220.0,111210.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1756300196942,0.95397719,111220.0,111210.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1756300197343,1.41097719,111220.0,111210.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1756300198349,1.41297719,111220.0,111210.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1756300198745,1.41197719,111220.0,111210.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1756300198946,1.41397719,111220.0,111210.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1756300199743,0.0899123,111210.0,111200.0,0.47058806]
["bitfinex-derivatives","BTCF0:USTF0",1756300200046,0.70361523,111210.0,111200.0,1.24866846]
["bitfinex-derivatives","BTCF0:USTF0",1756300200347,0.70361529,111210.0,111200.0,1.24866846]
["bitfinex-derivatives","BTCF0:USTF0",1756300200541,0.70361529,111210.0,111200.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1756300200743,0.95361529,111210.0,111200.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1756300201144,0.95761529,111210.0,111200.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1756300202252,0.95961529,111210.0,111200.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1756300203046,1.41661529,111210.0,111200.0,1.22784]
["bitfinex-derivatives","BTCF0:USTF0",1756300203249,0.97312236,111210.0,111200.0,1.3928004]
["bitfinex-derivatives","BTCF0:USTF0",1756300203453,1.41661529,111210.0,111200.0,1.3928004]
["bitfinex-derivatives","BTCF0:USTF0",1756300203751,1.41661529,111210.0,111200.0,1.4413604]
["bitfinex-derivatives","BTCF0:USTF0",1756300204153,1.41661529,111210.0,111200.0,0.5744804]
["bitfinex-derivatives","BTCF0:USTF0",1756300204352,0.97312236,111210.0,111200.0,1.4421604]
["bitfinex-derivatives","BTCF0:USTF0",1756300204553,1.41661529,111210.0,111200.0,1.35224]
["bitfinex-derivatives","BTCF0:USTF0",1756300204852,0.97312236,111210.0,111200.0,1.35224]
["bitfinex-derivatives","BTCF0:USTF0",1756300205056,1.48797583,111210.0,111200.0,1.35224]
["bitfinex-derivatives","BTCF0:USTF0",1756300205451,0.78909746,111210.0,111200.0,1.3821]
["bitfinex-derivatives","BTCF0:USTF0",1756300205649,1.32250269,111210.0,111200.0,1.3821]
["bitfinex-derivatives","BTCF0:USTF0",1756300207655,1.35097269,111210.0,111200.0,1.3821]
["bitfinex-derivatives","BTCF0:USTF0",1756300209756,1.35097269,111210.0,111200.0,1.35224]
["bitfinex-derivatives","BTCF0:USTF0",1756300210054,1.35097269,111210.0,111200.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1756300210550,1.42287269,111210.0,111200.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1756300211055,1.42287269,111210.0,111200.0,1.28874]
["bitfinex-derivatives","BTCF0:USTF0",1756300211258,1.42287269,111210.0,111200.0,1.32921]
["bitfinex-derivatives","BTCF0:USTF0",1756300213153,1.42287269,111210.0,111200.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756300213753,0.97937976,111210.0,111200.0,1.4489904]
["bitfinex-derivatives","BTCF0:USTF0",1756300214055,0.97937976,111210.0,111200.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756300214253,1.42287269,111210.0,111200.0,1.4489904]
["bitfinex-derivatives","BTCF0:USTF0",1756300214557,1.42287269,111210.0,111200.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756300216863,0.97937976,111210.0,111200.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756300217160,1.42287269,111210.0,111200.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756300217951,0.97937976,111210.0,111200.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756300218155,1.42287269,111210.0,111200.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756300219957,0.97937976,111210.0,111200.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756300220158,1.42287269,111210.0,111200.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756300220357,1.46981269,111210.0,111200.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1756300220561,1.46981269,111210.0,111200.0,1.39684]
["bitfinex-derivatives","BTCF0:USTF0",1756300220761,1.46981269,111210.0,111200.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1756300220962,1.46981269,111210.0,111200.0,1.39692]
["bitfinex-derivatives","BTCF0:USTF0",1756300221768,1.61891269,111210.0,111200.0,1.39692]
["bitfinex-derivatives","BTCF0:USTF0",1756300222166,1.46981269,111210.0,111200.0,1.39692]
["bitfinex-derivatives","BTCF0:USTF0",1756300223759,1.46981269,111210.0,111200.0,1.39624]
["bitfinex-derivatives","BTCF0:USTF0",1756300225964,1.02631976,111210.0,111200.0,1.39624]
["bitfinex-derivatives","BTCF0:USTF0",1756300226159,1.46981269,111210.0,111200.0,1.39624]
["bitfinex-derivatives","BTCF0:USTF0",1756300227775,1.46981269,111210.0,111200.0,1.5576504]
["bitfinex-derivatives","BTCF0:USTF0",1756300228073,1.46981269,111210.0,111200.0,0.3041504]
["bitfinex-derivatives","BTCF0:USTF0",1756300228365,1.46981269,111210.0,111200.0,0.1614104]
["bitfinex-derivatives","BTCF0:USTF0",1756300228366,2.64410562,111210.0,111200.0,0.1614104]
["bitfinex-derivatives","BTCF0:USTF0",1756300228573,0.2601384,111190.0,111180.0,0.4788089]
["bitfinex-derivatives","BTCF0:USTF0",1756300228773,1.56499133,111190.0,111180.0,0.2694104]
["bitfinex-derivatives","BTCF0:USTF0",1756300228974,1.56499133,111190.0,111180.0,0.1614104]
["bitfinex-derivatives","BTCF0:USTF0",1756300229374,0.2560565,111180.0,111170.0,0.54897535]
["bitfinex-derivatives","BTCF0:USTF0",1756300229570,0.70894912,111180.0,111170.0,0.51911535]
["bitfinex-derivatives","BTCF0:USTF0",1756300230174,0.70894912,111180.0,111170.0,0.48437535]
["bitfinex-derivatives","BTCF0:USTF0",1756300230371,0.70894918,111180.0,111170.0,0.48437535]
["bitfinex-derivatives","BTCF0:USTF0",1756300230577,0.70894918,111180.0,111170.0,0.51651535]
["bitfinex-derivatives","BTCF0:USTF0",1756300231278,0.70894918,111180.0,111170.0,0.54537535]
["bitfinex-derivatives","BTCF0:USTF0",1756300231781,1.16594918,111180.0,111170.0,0.54537535]
["bitfinex-derivatives","BTCF0:USTF0",1756300235379,0.72245625,111180.0,111170.0,0.63531995]
["bitfinex-derivatives","BTCF0:USTF0",1756300235588,0.71305656,111180.0,111170.0,0.63531995]
["bitfinex-derivatives","BTCF0:USTF0",1756300236084,1.15654949,111180.0,111170.0,0.63531995]
["bitfinex-derivatives","BTCF0:USTF0",1756300236385,0.54693656,111180.0,111170.0,1.32881288]
["bitfinex-derivatives","BTCF0:USTF0",1756300236581,0.67467656,111180.0,111170.0,1.32881288]
["bitfinex-derivatives","BTCF0:USTF0",1756300236786,0.71305656,111180.0,111170.0,1.74579995]
["bitfinex-derivatives","BTCF0:USTF0",1756300237287,0.62164656,111180.0,111170.0,1.74579995]
["bitfinex-derivatives","BTCF0:USTF0",1756300237488,0.45700006,111180.0,111170.0,0.88531995]
["bitfinex-derivatives","BTCF0:USTF0",1756300237688,0.45700006,111180.0,111170.0,1.74579995]
["bitfinex-derivatives","BTCF0:USTF0",1756300238483,0.45700006,111180.0,111170.0,2.18929288]
["bitfinex-derivatives","BTCF0:USTF0",1756300238790,0.42200006,111180.0,111170.0,2.18929288]
["bitfinex-derivatives","BTCF0:USTF0",1756300239088,0.26556072,111200.0,111190.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1756300239289,0.26556072,111200.0,111190.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1756300239794,0.07471,111200.0,111190.0,1.4210084]
["bitfinex-derivatives","BTCF0:USTF0",1756300240090,0.07471,111200.0,111190.0,1.86450133]
["bitfinex-derivatives","BTCF0:USTF0",1756300240287,0.10938,111200.0,111190.0,1.4210084]
["bitfinex-derivatives","BTCF0:USTF0",1756300240483,0.07471,111200.0,111190.0,1.4210084]
["bitfinex-derivatives","BTCF0:USTF0",1756300241085,0.02789,111200.0,111190.0,1.4210084]
["bitfinex-derivatives","BTCF0:USTF0",1756300241286,0.3279398,111210.0,111200.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1756300241490,0.3379398,111210.0,111200.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1756300241991,0.78143273,111210.0,111200.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1756300242695,0.78143273,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756300242696,0.1245984,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756300242993,0.69954133,111190.0,111180.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1756300243194,0.2560484,111190.0,111180.0,1.35176]
["bitfinex-derivatives","BTCF0:USTF0",1756300243582,0.69954133,111190.0,111180.0,1.35176]
["bitfinex-derivatives","BTCF0:USTF0",1756300243785,0.69954133,111190.0,111180.0,1.3582]
["bitfinex-derivatives","BTCF0:USTF0",1756300243990,0.2560484,111190.0,111180.0,1.3582]
["bitfinex-derivatives","BTCF0:USTF0",1756300244191,0.69954133,111190.0,111180.0,1.35832]
["bitfinex-derivatives","BTCF0:USTF0",1756300244593,0.69954133,111190.0,111180.0,1.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756300245298,0.80649133,111190.0,111180.0,1.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756300245893,1.22949133,111190.0,111180.0,1.29716]
["bitfinex-derivatives","BTCF0:USTF0",1756300246093,1.22949133,111190.0,111180.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756300246290,2.18029133,111190.0,111180.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756300246490,1.84029133,111190.0,111180.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756300246691,0.1178269,111180.0,111170.0,1.35728]
["bitfinex-derivatives","BTCF0:USTF0",1756300246896,0.69954983,111180.0,111170.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1756300247400,0.69954983,111180.0,111170.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1756300249997,0.1830068,111180.0,111170.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1756300250297,1.22849973,111180.0,111170.0,1.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756300250804,1.58929973,111180.0,111170.0,1.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756300251890,1.22849973,111180.0,111170.0,1.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756300252094,1.58929973,111180.0,111170.0,1.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756300252304,1.58929973,111180.0,111170.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1756300252497,0.2560649,111170.0,111160.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1756300252702,1.01955783,111170.0,111160.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1756300252898,0.69955783,111170.0,111160.0,1.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756300253899,0.70912997,111170.0,111160.0,1.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756300255295,0.37258704,111170.0,111160.0,1.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756300255499,0.80650783,111170.0,111160.0,1.4744829]
["bitfinex-derivatives","BTCF0:USTF0",1756300255701,0.77183783,111170.0,111160.0,1.4744829]
["bitfinex-derivatives","BTCF0:USTF0",1756300255904,0.80650783,111170.0,111160.0,1.4744829]
["bitfinex-derivatives","BTCF0:USTF0",1756300257692,0.80650783,111170.0,111160.0,1.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756300259299,0.2224349,111170.0,111160.0,1.4744829]
["bitfinex-derivatives","BTCF0:USTF0",1756300259499,0.1968949,111170.0,111160.0,2.16797583]
["bitfinex-derivatives","BTCF0:USTF0",1756300260007,0.10695,111170.0,111160.0,2.16797583]
["bitfinex-derivatives","BTCF0:USTF0",1756300260503,0.02076,111170.0,111160.0,2.16797583]
["bitfinex-derivatives","BTCF0:USTF0",1756300260703,0.5129367,111180.0,111170.0,0.1363548]
["bitfinex-derivatives","BTCF0:USTF0",1756300260906,0.5129367,111180.0,111170.0,0.4971548]
["bitfinex-derivatives","BTCF0:USTF0",1756300261404,0.5424167,111180.0,111170.0,0.4971548]
["bitfinex-derivatives","BTCF0:USTF0",1756300261605,0.5414167,111180.0,111170.0,0.4971548]
["bitfinex-derivatives","BTCF0:USTF0",1756300263003,0.423,111180.0,111170.0,1.19064773]
["bitfinex-derivatives","BTCF0:USTF0",1756300263801,0.52995,111180.0,111170.0,1.19064773]
["bitfinex-derivatives","BTCF0:USTF0",1756300264511,0.52995,111180.0,111170.0,1.21093937]
["bitfinex-derivatives","BTCF0:USTF0",1756300265012,0.52995,111180.0,111170.0,2.08037937]
["bitfinex-derivatives","BTCF0:USTF0",1756300265213,0.52995,111180.0,111170.0,1.63688644]
["bitfinex-derivatives","BTCF0:USTF0",1756300265406,0.52995,111180.0,111170.0,0.76744644]
["bitfinex-derivatives","BTCF0:USTF0",1756300265612,0.52995,111180.0,111170.0,2.08017937]
["bitfinex-derivatives","BTCF0:USTF0",1756300266113,0.10795,111180.0,111170.0,2.08017937]
["bitfinex-derivatives","BTCF0:USTF0",1756300266306,0.34685,111180.0,111170.0,2.08017937]
["bitfinex-derivatives","BTCF0:USTF0",1756300266706,0.37633,111180.0,111170.0,2.08017937]
["bitfinex-derivatives","BTCF0:USTF0",1756300266908,0.34685,111180.0,111170.0,2.08017937]
["bitfinex-derivatives","BTCF0:USTF0",1756300267511,0.49645,111180.0,111170.0,1.21093937]
["bitfinex-derivatives","BTCF0:USTF0",1756300267706,1.04840963,111180.0,111170.0,1.29826164]
["bitfinex-derivatives","BTCF0:USTF0",1756300267912,1.04840963,111180.0,111170.0,1.27088164]
["bitfinex-derivatives","BTCF0:USTF0",1756300268311,0.80950963,111180.0,111170.0,0.39980164]
["bitfinex-derivatives","BTCF0:USTF0",1756300268508,0.80950963,111180.0,111170.0,1.27068164]
["bitfinex-derivatives","BTCF0:USTF0",1756300268814,1.23150963,111180.0,111170.0,1.36062644]
["bitfinex-derivatives","BTCF0:USTF0",1756300269112,0.69808,111180.0,111170.0,1.38832644]
["bitfinex-derivatives","BTCF0:USTF0",1756300269315,1.23150963,111180.0,111170.0,1.38832644]
["bitfinex-derivatives","BTCF0:USTF0",1756300269816,1.14157293,111180.0,111170.0,0.51744644]
["bitfinex-derivatives","BTCF0:USTF0",1756300270017,1.14157293,111180.0,111170.0,1.38832644]
["bitfinex-derivatives","BTCF0:USTF0",1756300272714,1.14157293,111180.0,111170.0,1.38708644]
["bitfinex-derivatives","BTCF0:USTF0",1756300273016,1.10963293,111180.0,111170.0,1.38708644]
["bitfinex-derivatives","BTCF0:USTF0",1756300273322,0.58205,111180.0,111170.0,1.38708644]
["bitfinex-derivatives","BTCF0:USTF0",1756300273711,0.61399,111180.0,111170.0,1.38708644]
["bitfinex-derivatives","BTCF0:USTF0",1756300274011,0.52995,111180.0,111170.0,1.83037937]
["bitfinex-derivatives","BTCF0:USTF0",1756300274211,0.55943,111180.0,111170.0,1.83037937]
["bitfinex-derivatives","BTCF0:USTF0",1756300274916,0.58639,111180.0,111170.0,1.82985937]
["bitfinex-derivatives","BTCF0:USTF0",1756300275117,0.61833,111180.0,111170.0,1.82985937]
["bitfinex-derivatives","BTCF0:USTF0",1756300275417,0.58639,111180.0,111170.0,0.96093937]
["bitfinex-derivatives","BTCF0:USTF0",1756300275617,0.58639,111180.0,111170.0,1.83013937]
["bitfinex-derivatives","BTCF0:USTF0",1756300276419,0.58639,111180.0,111170.0,0.96093937]
["bitfinex-derivatives","BTCF0:USTF0",1756300276621,0.58639,111180.0,111170.0,1.82985937]
["bitfinex-derivatives","BTCF0:USTF0",1756300277620,0.58639,111180.0,111170.0,0.96093937]
["bitfinex-derivatives","BTCF0:USTF0",1756300277921,0.64095,111180.0,111170.0,1.82873937]
["bitfinex-derivatives","BTCF0:USTF0",1756300278617,0.67955,111180.0,111170.0,0.96093937]
["bitfinex-derivatives","BTCF0:USTF0",1756300278817,0.67955,111180.0,111170.0,1.82829937]
["bitfinex-derivatives","BTCF0:USTF0",1756300279518,0.60901,111180.0,111170.0,1.82829937]
["bitfinex-derivatives","BTCF0:USTF0",1756300279718,0.58639,111180.0,111170.0,0.96093937]
["bitfinex-derivatives","BTCF0:USTF0",1756300280022,0.64095,111180.0,111170.0,1.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1756300280322,0.64095,111180.0,111170.0,1.38436644]
["bitfinex-derivatives","BTCF0:USTF0",1756300280523,0.64095,111180.0,111170.0,1.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1756300280925,0.67955,111180.0,111170.0,1.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1756300281425,0.60901,111180.0,111170.0,1.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1756300281823,0.67955,111180.0,111170.0,1.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1756300283227,0.69808,111180.0,111170.0,1.82709937]
["bitfinex-derivatives","BTCF0:USTF0",1756300284018,0.69808,111180.0,111170.0,0.96093937]
["bitfinex-derivatives","BTCF0:USTF0",1756300284223,0.69808,111180.0,111170.0,1.38344644]
["bitfinex-derivatives","BTCF0:USTF0",1756300284424,0.7880167,111180.0,111170.0,0.51744644]
["bitfinex-derivatives","BTCF0:USTF0",1756300284625,1.23150963,111180.0,111170.0,1.38316644]
["bitfinex-derivatives","BTCF0:USTF0",1756300284826,0.69808,111180.0,111170.0,1.38316644]
["bitfinex-derivatives","BTCF0:USTF0",1756300285921,0.69808,111180.0,111170.0,1.38312644]
["bitfinex-derivatives","BTCF0:USTF0",1756300286428,1.14157293,111180.0,111170.0,1.38312644]
["bitfinex-derivatives","BTCF0:USTF0",1756300286721,0.69808,111180.0,111170.0,1.38312644]
["bitfinex-derivatives","BTCF0:USTF0",1756300287228,0.69808,111180.0,111170.0,0.51744644]
["bitfinex-derivatives","BTCF0:USTF0",1756300287427,0.69808,111180.0,111170.0,1.38312644]
["bitfinex-derivatives","BTCF0:USTF0",1756300288827,0.69808,111180.0,111170.0,0.51744644]
["bitfinex-derivatives","BTCF0:USTF0",1756300289128,0.69808,111180.0,111170.0,1.38196644]
["bitfinex-derivatives","BTCF0:USTF0",1756300289326,0.69808,111180.0,111170.0,1.38192644]
["bitfinex-derivatives","BTCF0:USTF0",1756300289525,0.69808,111180.0,111170.0,0.51744644]
["bitfinex-derivatives","BTCF0:USTF0",1756300289725,0.69808,111180.0,111170.0,1.38192644]
["bitfinex-derivatives","BTCF0:USTF0",1756300290028,1.14157293,111180.0,111170.0,1.38192644]
["bitfinex-derivatives","BTCF0:USTF0",1756300290722,0.95729145,111180.0,111170.0,1.35370644]
["bitfinex-derivatives","BTCF0:USTF0",1756300290930,0.95729145,111180.0,111170.0,1.38108644]
["bitfinex-derivatives","BTCF0:USTF0",1756300291235,0.51379852,111180.0,111170.0,1.38108644]
["bitfinex-derivatives","BTCF0:USTF0",1756300291928,0.95729145,111180.0,111170.0,1.38108644]
["bitfinex-derivatives","BTCF0:USTF0",1756300292530,0.51379852,111180.0,111170.0,1.38108644]
["bitfinex-derivatives","BTCF0:USTF0",1756300292732,0.62074852,111180.0,111170.0,1.38108644]
["bitfinex-derivatives","BTCF0:USTF0",1756300293128,0.45261852,111180.0,111170.0,1.82457937]
["bitfinex-derivatives","BTCF0:USTF0",1756300293325,0.45261852,111180.0,111170.0,2.07457937]
["bitfinex-derivatives","BTCF0:USTF0",1756300294034,0.44397643,111180.0,111170.0,2.07457937]
["bitfinex-derivatives","BTCF0:USTF0",1756300294927,0.44397643,111180.0,111170.0,2.23598977]
["bitfinex-derivatives","BTCF0:USTF0",1756300295129,0.47304643,111180.0,111170.0,1.79249684]
["bitfinex-derivatives","BTCF0:USTF0",1756300295329,0.47304643,111180.0,111170.0,2.23598977]
["bitfinex-derivatives","BTCF0:USTF0",1756300295525,0.44397643,111180.0,111170.0,2.23598977]
["bitfinex-derivatives","BTCF0:USTF0",1756300295833,0.44397643,111180.0,111170.0,2.07457937]
["bitfinex-derivatives","BTCF0:USTF0",1756300297828,0.61107643,111180.0,111170.0,0.76712644]
["bitfinex-derivatives","BTCF0:USTF0",1756300298030,0.61107643,111180.0,111170.0,2.07345937]
["bitfinex-derivatives","BTCF0:USTF0",1756300298639,0.57737643,111180.0,111170.0,0.51712644]
["bitfinex-derivatives","BTCF0:USTF0",1756300298935,1.05456936,111180.0,111170.0,1.38084644]
["bitfinex-derivatives","BTCF0:USTF0",1756300299336,1.14450676,111180.0,111170.0,1.38084644]
["bitfinex-derivatives","BTCF0:USTF0",1756300299737,1.05456936,111180.0,111170.0,1.38084644]
["bitfinex-derivatives","BTCF0:USTF0",1756300300135,0.70101383,111180.0,111170.0,0.51712644]
["bitfinex-derivatives","BTCF0:USTF0",1756300300334,1.14450676,111180.0,111170.0,1.35286644]
["bitfinex-derivatives","BTCF0:USTF0",1756300300536,1.14450676,111180.0,111170.0,1.35274644]
["bitfinex-derivatives","BTCF0:USTF0",1756300301533,1.14450676,111180.0,111170.0,1.56214494]
["bitfinex-derivatives","BTCF0:USTF0",1756300301838,1.14450676,111180.0,111170.0,0.69914564]
["bitfinex-derivatives","BTCF0:USTF0",1756300302141,1.14450676,111180.0,111170.0,1.45349014]
["bitfinex-derivatives","BTCF0:USTF0",1756300302334,1.14450676,111180.0,111170.0,1.70534889]
["bitfinex-derivatives","BTCF0:USTF0",1756300302637,1.14450676,111180.0,111170.0,0.84234889]
["bitfinex-derivatives","BTCF0:USTF0",1756300302838,1.14450676,111180.0,111170.0,1.49543039]
["bitfinex-derivatives","BTCF0:USTF0",1756300303441,1.39450676,111180.0,111170.0,1.49543039]
["bitfinex-derivatives","BTCF0:USTF0",1756300304040,1.39450676,111180.0,111170.0,1.49503039]
["bitfinex-derivatives","BTCF0:USTF0",1756300304631,1.39450676,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756300304835,1.39450676,111180.0,111160.0,0.61266095]
["bitfinex-derivatives","BTCF0:USTF0",1756300305035,0.70053843,111170.0,111160.0,0.16191325]
["bitfinex-derivatives","BTCF0:USTF0",1756300305242,0.70053843,111170.0,111160.0,1.02315325]
["bitfinex-derivatives","BTCF0:USTF0",1756300305539,0.70053843,111170.0,111160.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1756300306236,0.70053843,111170.0,111160.0,0.9511936]
["bitfinex-derivatives","BTCF0:USTF0",1756300307246,1.03753843,111170.0,111160.0,0.9511936]
["bitfinex-derivatives","BTCF0:USTF0",1756300309939,1.03753843,111170.0,111160.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1756300310142,1.03753843,111170.0,111160.0,0.9511936]
["bitfinex-derivatives","BTCF0:USTF0",1756300310342,1.14448843,111170.0,111160.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1756300310539,1.14448843,111170.0,111160.0,0.9705336]
["bitfinex-derivatives","BTCF0:USTF0",1756300310738,0.61105,111170.0,111160.0,0.9979136]
["bitfinex-derivatives","BTCF0:USTF0",1756300310947,0.61105,111170.0,111160.0,1.3587136]
["bitfinex-derivatives","BTCF0:USTF0",1756300311339,0.57735,111170.0,111160.0,1.3587136]
["bitfinex-derivatives","BTCF0:USTF0",1756300311650,0.49901,111170.0,111160.0,1.80220653]
["bitfinex-derivatives","BTCF0:USTF0",1756300311845,0.49901,111170.0,111160.0,1.3587136]
["bitfinex-derivatives","BTCF0:USTF0",1756300312045,0.49901,111170.0,111160.0,1.80220653]
["bitfinex-derivatives","BTCF0:USTF0",1756300312248,0.49901,111170.0,111160.0,1.3587136]
["bitfinex-derivatives","BTCF0:USTF0",1756300312448,0.49901,111170.0,111160.0,1.80220653]
["bitfinex-derivatives","BTCF0:USTF0",1756300314149,0.46994,111170.0,111160.0,1.80220653]
["bitfinex-derivatives","BTCF0:USTF0",1756300315451,0.49901,111170.0,111160.0,1.80220653]
["bitfinex-derivatives","BTCF0:USTF0",1756300317753,0.46994,111170.0,111160.0,1.80220653]
["bitfinex-derivatives","BTCF0:USTF0",1756300318148,0.5889556,111170.0,111160.0,1.80220653]
["bitfinex-derivatives","BTCF0:USTF0",1756300318752,0.7009956,111170.0,111160.0,1.26548]
["bitfinex-derivatives","BTCF0:USTF0",1756300319052,1.14448853,111170.0,111160.0,1.26548]
["bitfinex-derivatives","BTCF0:USTF0",1756300319251,0.7009956,111170.0,111160.0,1.26548]
["bitfinex-derivatives","BTCF0:USTF0",1756300319855,0.7009956,111170.0,111160.0,1.3554337]
["bitfinex-derivatives","BTCF0:USTF0",1756300321051,0.52008,111170.0,111160.0,1.79892663]
["bitfinex-derivatives","BTCF0:USTF0",1756300321854,0.52008,111170.0,111160.0,1.96083988]
["bitfinex-derivatives","BTCF0:USTF0",1756300322150,0.59298,111170.0,111160.0,1.96083988]
["bitfinex-derivatives","BTCF0:USTF0",1756300322556,0.59298,111170.0,111160.0,1.79892663]
["bitfinex-derivatives","BTCF0:USTF0",1756300323353,0.7025456,111170.0,111160.0,0.94096663]
["bitfinex-derivatives","BTCF0:USTF0",1756300323547,0.7025456,111170.0,111160.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1756300323951,1.14603853,111170.0,111160.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1756300324450,1.14603853,111170.0,111160.0,1.3556737]
["bitfinex-derivatives","BTCF0:USTF0",1756300324857,0.7025456,111170.0,111160.0,1.3556737]
["bitfinex-derivatives","BTCF0:USTF0",1756300326257,0.6126,111170.0,111160.0,1.3556737]
["bitfinex-derivatives","BTCF0:USTF0",1756300326451,0.6126,111170.0,111160.0,1.51758695]
["bitfinex-derivatives","BTCF0:USTF0",1756300327460,0.6126,111170.0,111160.0,1.3556737]
["bitfinex-derivatives","BTCF0:USTF0",1756300327654,0.49101,111170.0,111160.0,1.79916663]
["bitfinex-derivatives","BTCF0:USTF0",1756300327854,0.44395,111170.0,111160.0,2.04916663]
["bitfinex-derivatives","BTCF0:USTF0",1756300329861,0.44395,111170.0,111160.0,2.21107988]
["bitfinex-derivatives","BTCF0:USTF0",1756300331163,0.44395,111170.0,111160.0,1.76758695]
["bitfinex-derivatives","BTCF0:USTF0",1756300331362,0.44395,111170.0,111160.0,2.21107988]
["bitfinex-derivatives","BTCF0:USTF0",1756300332361,0.44395,111170.0,111160.0,2.21085947]
["bitfinex-derivatives","BTCF0:USTF0",1756300333162,0.44395,111170.0,111160.0,2.04916663]
["bitfinex-derivatives","BTCF0:USTF0",1756300335761,0.44395,111170.0,111160.0,2.49265956]
["bitfinex-derivatives","BTCF0:USTF0",1756300335966,0.44395,111170.0,111160.0,2.65435423]
["bitfinex-derivatives","BTCF0:USTF0",1756300339775,0.44395,111170.0,111160.0,2.49265956]
["bitfinex-derivatives","BTCF0:USTF0",1756300340176,0.44395,111170.0,111160.0,2.70205806]
["bitfinex-derivatives","BTCF0:USTF0",1756300341271,0.41625,111170.0,111160.0,2.70205806]
["bitfinex-derivatives","BTCF0:USTF0",1756300341475,0.41625,111170.0,111160.0,2.49265956]
["bitfinex-derivatives","BTCF0:USTF0",1756300342980,0.10695,111170.0,111160.0,2.49265956]
["bitfinex-derivatives","BTCF0:USTF0",1756300343874,0.10695,111170.0,111160.0,2.70269768]
["bitfinex-derivatives","BTCF0:USTF0",1756300344268,0.0931,111200.0,111170.0,0.0899457]
["bitfinex-derivatives","BTCF0:USTF0",1756300344577,0.14812,111200.0,111190.0,1.27509457]
["bitfinex-derivatives","BTCF0:USTF0",1756300344979,0.45742,111200.0,111190.0,1.27509457]
["bitfinex-derivatives","BTCF0:USTF0",1756300346282,0.45742,111200.0,111190.0,1.34589961]
["bitfinex-derivatives","BTCF0:USTF0",1756300346881,0.48004,111200.0,111190.0,1.34589961]
["bitfinex-derivatives","BTCF0:USTF0",1756300347178,0.48004,111200.0,111190.0,2.20001961]
["bitfinex-derivatives","BTCF0:USTF0",1756300347375,0.48104,111200.0,111190.0,2.20001961]
["bitfinex-derivatives","BTCF0:USTF0",1756300347576,0.48004,111200.0,111190.0,2.20001961]
["bitfinex-derivatives","BTCF0:USTF0",1756300348183,0.47804,111200.0,111190.0,2.20001961]
["bitfinex-derivatives","BTCF0:USTF0",1756300348378,0.47904,111200.0,111190.0,2.20001961]
["bitfinex-derivatives","BTCF0:USTF0",1756300348579,0.47904,111200.0,111190.0,2.20923419]
["bitfinex-derivatives","BTCF0:USTF0",1756300349580,0.47804,111200.0,111190.0,2.20923419]
["bitfinex-derivatives","BTCF0:USTF0",1756300349980,0.47804,111200.0,111190.0,2.37074824]
["bitfinex-derivatives","BTCF0:USTF0",1756300350875,0.47804,111200.0,111190.0,2.20923419]
["bitfinex-derivatives","BTCF0:USTF0",1756300351076,0.47804,111200.0,111190.0,1.35511419]
["bitfinex-derivatives","BTCF0:USTF0",1756300351271,0.47804,111200.0,111190.0,2.20915419]
["bitfinex-derivatives","BTCF0:USTF0",1756300352383,0.47804,111200.0,111190.0,2.20911419]
["bitfinex-derivatives","BTCF0:USTF0",1756300353083,0.47804,111200.0,111190.0,1.35511419]
["bitfinex-derivatives","BTCF0:USTF0",1756300353285,0.47804,111200.0,111190.0,2.20911419]
["bitfinex-derivatives","BTCF0:USTF0",1756300354583,0.47804,111200.0,111190.0,2.20907419]
["bitfinex-derivatives","BTCF0:USTF0",1756300355378,0.47804,111200.0,111190.0,1.66643718]
["bitfinex-derivatives","BTCF0:USTF0",1756300355573,1.17153293,111200.0,111190.0,1.75632668]
["bitfinex-derivatives","BTCF0:USTF0",1756300355979,0.72804,111200.0,111190.0,1.75632668]
["bitfinex-derivatives","BTCF0:USTF0",1756300356184,0.72804,111200.0,111190.0,2.19981961]
["bitfinex-derivatives","BTCF0:USTF0",1756300359878,0.72804,111200.0,111190.0,1.34589961]
["bitfinex-derivatives","BTCF0:USTF0",1756300360079,0.72804,111200.0,111190.0,2.19973961]
["bitfinex-derivatives","BTCF0:USTF0",1756300360585,0.72673,111200.0,111190.0,2.19973961]
["bitfinex-derivatives","BTCF0:USTF0",1756300360778,0.38552,111200.0,111190.0,2.19973961]
["bitfinex-derivatives","BTCF0:USTF0",1756300361085,0.36408,111200.0,111190.0,2.19973961]
["bitfinex-derivatives","BTCF0:USTF0",1756300361584,0.33895,111200.0,111190.0,2.19973961]
["bitfinex-derivatives","BTCF0:USTF0",1756300361788,0.3103,111200.0,111190.0,2.44973961]
["bitfinex-derivatives","BTCF0:USTF0",1756300361974,0.3103,111200.0,111190.0,2.61125366]
["bitfinex-derivatives","BTCF0:USTF0",1756300363484,0.001,111200.0,111190.0,2.61125366]
["bitfinex-derivatives","BTCF0:USTF0",1756300363674,0.001,111200.0,111190.0,2.61121366]
["bitfinex-derivatives","BTCF0:USTF0",1756300363878,0.03061,111200.0,111190.0,2.61121366]
["bitfinex-derivatives","BTCF0:USTF0",1756300364680,0.03061,111200.0,111190.0,1.75741366]
["bitfinex-derivatives","BTCF0:USTF0",1756300364983,0.03061,111200.0,111190.0,2.61117366]
["bitfinex-derivatives","BTCF0:USTF0",1756300367487,0.03061,111200.0,111190.0,1.75741366]
["bitfinex-derivatives","BTCF0:USTF0",1756300367683,0.10079,111200.0,111190.0,2.36109366]
["bitfinex-derivatives","BTCF0:USTF0",1756300367985,0.10079,111200.0,111190.0,1.75608668]
["bitfinex-derivatives","BTCF0:USTF0",1756300368185,0.10079,111200.0,111190.0,1.34589961]
["bitfinex-derivatives","BTCF0:USTF0",1756300368385,0.10079,111200.0,111190.0,2.19953961]
["bitfinex-derivatives","BTCF0:USTF0",1756300368586,0.86199293,111200.0,111190.0,0.90240668]
["bitfinex-derivatives","BTCF0:USTF0",1756300368782,0.4185,111200.0,111190.0,1.75604668]
["bitfinex-derivatives","BTCF0:USTF0",1756300369190,0.4185,111200.0,111190.0,2.19953961]
["bitfinex-derivatives","BTCF0:USTF0",1756300371783,0.4185,111200.0,111190.0,2.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1756300372088,0.7278,111200.0,111190.0,1.50741366]
["bitfinex-derivatives","BTCF0:USTF0",1756300372289,0.7278,111200.0,111190.0,2.36101366]
["bitfinex-derivatives","BTCF0:USTF0",1756300373090,0.4778,111200.0,111190.0,2.36101366]
["bitfinex-derivatives","BTCF0:USTF0",1756300378890,0.27873439,111200.0,111190.0,2.46086366]
["bitfinex-derivatives","BTCF0:USTF0",1756300379090,0.27873439,111200.0,111190.0,2.50938773]
["bitfinex-derivatives","BTCF0:USTF0",1756300380094,0.27873439,111200.0,111190.0,2.0658948]
["bitfinex-derivatives","BTCF0:USTF0",1756300380297,0.27873439,111200.0,111190.0,2.50938773]
["bitfinex-derivatives","BTCF0:USTF0",1756300380896,0.37782439,111200.0,111190.0,2.50938773]
["bitfinex-derivatives","BTCF0:USTF0",1756300383392,0.46774589,111200.0,111190.0,2.0658948]
["bitfinex-derivatives","BTCF0:USTF0",1756300383599,0.91123882,111200.0,111190.0,2.0655748]
["bitfinex-derivatives","BTCF0:USTF0",1756300383899,0.91123882,111200.0,111190.0,2.01725966]
["bitfinex-derivatives","BTCF0:USTF0",1756300384804,0.91123882,111200.0,111190.0,1.85553668]
["bitfinex-derivatives","BTCF0:USTF0",1756300385503,0.91123882,111200.0,111190.0,1.78473164]
["bitfinex-derivatives","BTCF0:USTF0",1756300387603,0.92045917,111200.0,111190.0,1.78473164]
["bitfinex-derivatives","BTCF0:USTF0",1756300389104,0.46774589,111200.0,111190.0,1.78473164]
["bitfinex-derivatives","BTCF0:USTF0",1756300389300,0.34593439,111200.0,111190.0,2.22822457]
["bitfinex-derivatives","BTCF0:USTF0",1756300389700,0.37782439,111200.0,111190.0,2.22822457]
["bitfinex-derivatives","BTCF0:USTF0",1756300390100,0.46774589,111200.0,111190.0,2.22822457]
["bitfinex-derivatives","BTCF0:USTF0",1756300390307,0.37782439,111200.0,111190.0,2.22822457]
["bitfinex-derivatives","BTCF0:USTF0",1756300390604,0.37782439,111200.0,111190.0,1.78473164]
["bitfinex-derivatives","BTCF0:USTF0",1756300391100,0.37782439,111200.0,111190.0,1.99476976]
["bitfinex-derivatives","BTCF0:USTF0",1756300391296,0.46774589,111200.0,111190.0,1.99476976]
["bitfinex-derivatives","BTCF0:USTF0",1756300391502,0.37782439,111200.0,111190.0,1.99476976]
["bitfinex-derivatives","BTCF0:USTF0",1756300392707,0.46774579,111200.0,111190.0,1.99476976]
["bitfinex-derivatives","BTCF0:USTF0",1756300393210,0.46774579,111200.0,111190.0,2.43826269]
["bitfinex-derivatives","BTCF0:USTF0",1756300393804,0.91123872,111200.0,111190.0,1.14148976]
["bitfinex-derivatives","BTCF0:USTF0",1756300394110,0.91123872,111200.0,111190.0,1.90448026]
["bitfinex-derivatives","BTCF0:USTF0",1756300394313,0.91123872,111200.0,111190.0,1.05156026]
["bitfinex-derivatives","BTCF0:USTF0",1756300394511,0.91123872,111200.0,111190.0,0.39184971]
["bitfinex-derivatives","BTCF0:USTF0",1756300394512,1.59006872,111200.0,111190.0,0.39184971]
["bitfinex-derivatives","BTCF0:USTF0",1756300394802,2.36356165,111200.0,111190.0,0.16173945]
["bitfinex-derivatives","BTCF0:USTF0",1756300395000,1.59006872,111200.0,111190.0,0.16173945]
["bitfinex-derivatives","BTCF0:USTF0",1756300395201,0.0899295,111190.0,111180.0,1.28203]
["bitfinex-derivatives","BTCF0:USTF0",1756300395506,0.63251243,111190.0,111180.0,1.31357]
["bitfinex-derivatives","BTCF0:USTF0",1756300395709,0.63251243,111190.0,111180.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1756300396012,0.70054243,111190.0,111180.0,1.27898]
["bitfinex-derivatives","BTCF0:USTF0",1756300396308,0.70054243,111190.0,111180.0,1.4687676]
["bitfinex-derivatives","BTCF0:USTF0",1756300397210,0.70054243,111190.0,111180.0,1.4697676]
["bitfinex-derivatives","BTCF0:USTF0",1756300397710,0.97934243,111190.0,111180.0,1.4697676]
["bitfinex-derivatives","BTCF0:USTF0",1756300399410,0.98034243,111190.0,111180.0,1.4697676]
["bitfinex-derivatives","BTCF0:USTF0",1756300400513,0.98234243,111190.0,111180.0,1.4687676]
["bitfinex-derivatives","BTCF0:USTF0",1756300400812,0.5388495,111190.0,111180.0,1.4687676]
["bitfinex-derivatives","BTCF0:USTF0",1756300401913,0.5388495,111190.0,111180.0,1.63050705]
["bitfinex-derivatives","BTCF0:USTF0",1756300402609,0.5388495,111190.0,111180.0,1.4687676]
["bitfinex-derivatives","BTCF0:USTF0",1756300404315,0.5388495,111190.0,111180.0,1.37883]
["bitfinex-derivatives","BTCF0:USTF0",1756300404914,0.98234243,111190.0,111180.0,1.37883]
["bitfinex-derivatives","BTCF0:USTF0",1756300405811,0.98234243,111190.0,111180.0,1.54056945]
["bitfinex-derivatives","BTCF0:USTF0",1756300406313,0.5388495,111190.0,111180.0,1.63050705]
["bitfinex-derivatives","BTCF0:USTF0",1756300406513,0.98234243,111190.0,111180.0,1.63050705]
["bitfinex-derivatives","BTCF0:USTF0",1756300407615,0.98234243,111190.0,111180.0,1.54056945]
["bitfinex-derivatives","BTCF0:USTF0",1756300409118,0.98234243,111190.0,111180.0,1.63050705]
["bitfinex-derivatives","BTCF0:USTF0",1756300413117,1.54234243,111190.0,111180.0,0.16173945]
["bitfinex-derivatives","BTCF0:USTF0",1756300413315,1.23234243,111190.0,111180.0,0.52253945]
["bitfinex-derivatives","BTCF0:USTF0",1756300413510,1.23234243,111190.0,111180.0,0.16173945]
["bitfinex-derivatives","BTCF0:USTF0",1756300413718,1.23234243,111190.0,111180.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1756300414326,1.23234243,111190.0,111180.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1756300415224,0.95045243,111190.0,111180.0,0.6186676]
["bitfinex-derivatives","BTCF0:USTF0",1756300415426,0.98538243,111190.0,111180.0,0.6186676]
["bitfinex-derivatives","BTCF0:USTF0",1756300420035,0.5418895,111190.0,111180.0,0.6186676]
["bitfinex-derivatives","BTCF0:USTF0",1756300420335,0.98538243,111190.0,111180.0,0.6186676]
["bitfinex-derivatives","BTCF0:USTF0",1756300420732,0.98538243,111190.0,111180.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1756300422138,0.90402783,111190.0,111180.0,0.6186676]
["bitfinex-derivatives","BTCF0:USTF0",1756300423239,0.33004,111190.0,111180.0,1.06216053]
["bitfinex-derivatives","BTCF0:USTF0",1756300423434,0.33004,111190.0,111180.0,1.22389998]
["bitfinex-derivatives","BTCF0:USTF0",1756300423435,0.3717295,111190.0,111180.0,1.22389998]
["bitfinex-derivatives","BTCF0:USTF0",1756300423637,0.2818,111190.0,111180.0,1.47389998]
["bitfinex-derivatives","BTCF0:USTF0",1756300425141,0.003,111190.0,111180.0,1.47389998]
["bitfinex-derivatives","BTCF0:USTF0",1756300425441,0.2818,111190.0,111180.0,1.47389998]
["bitfinex-derivatives","BTCF0:USTF0",1756300426741,0.2818,111190.0,111180.0,2.32573998]
["bitfinex-derivatives","BTCF0:USTF0",1756300426936,0.70704243,111190.0,111180.0,0.69046945]
["bitfinex-derivatives","BTCF0:USTF0",1756300427143,0.70704243,111190.0,111180.0,0.65846945]
["bitfinex-derivatives","BTCF0:USTF0",1756300427345,0.70704243,111190.0,111180.0,1.46991945]
["bitfinex-derivatives","BTCF0:USTF0",1756300428046,0.70704243,111190.0,111180.0,1.54230945]
["bitfinex-derivatives","BTCF0:USTF0",1756300428550,0.70704243,111190.0,111180.0,0.69046945]
["bitfinex-derivatives","BTCF0:USTF0",1756300428736,0.70704243,111190.0,111180.0,1.54222945]
["bitfinex-derivatives","BTCF0:USTF0",1756300429649,0.70704243,111190.0,111180.0,0.69046945]
["bitfinex-derivatives","BTCF0:USTF0",1756300429855,0.98584243,111190.0,111180.0,1.51018945]
["bitfinex-derivatives","BTCF0:USTF0",1756300430142,1.23584243,111190.0,111180.0,0.59545945]
["bitfinex-derivatives","BTCF0:USTF0",1756300430447,1.96664243,111190.0,111180.0,0.16173945]
["bitfinex-derivatives","BTCF0:USTF0",1756300430745,0.0899376,111180.0,111170.0,1.45081812]
["bitfinex-derivatives","BTCF0:USTF0",1756300430946,0.63743053,111180.0,111170.0,1.52320812]
["bitfinex-derivatives","BTCF0:USTF0",1756300431148,0.63743053,111180.0,111170.0,1.4031157]
["bitfinex-derivatives","BTCF0:USTF0",1756300431947,0.4727376,111180.0,111170.0,1.4031157]
["bitfinex-derivatives","BTCF0:USTF0",1756300432148,0.91623053,111180.0,111170.0,1.4031157]
["bitfinex-derivatives","BTCF0:USTF0",1756300432547,0.4727376,111180.0,111170.0,1.4031157]
["bitfinex-derivatives","BTCF0:USTF0",1756300432754,0.91623053,111180.0,111170.0,1.4031157]
["bitfinex-derivatives","BTCF0:USTF0",1756300433449,0.91723053,111180.0,111170.0,1.4031157]
["bitfinex-derivatives","BTCF0:USTF0",1756300434349,0.91823053,111180.0,111170.0,1.31317]
["bitfinex-derivatives","BTCF0:USTF0",1756300436453,0.0899457,111170.0,111160.0,0.46309925]
["bitfinex-derivatives","BTCF0:USTF0",1756300436650,0.70405863,111170.0,111160.0,1.40029925]
["bitfinex-derivatives","BTCF0:USTF0",1756300437748,0.2319957,111170.0,111160.0,1.40029925]
["bitfinex-derivatives","BTCF0:USTF0",1756300437948,0.70405863,111170.0,111160.0,1.40029925]
["bitfinex-derivatives","BTCF0:USTF0",1756300438144,0.70405863,111170.0,111160.0,1.40129925]
["bitfinex-derivatives","BTCF0:USTF0",1756300439054,0.67548863,111170.0,111160.0,1.40129925]
["bitfinex-derivatives","BTCF0:USTF0",1756300439249,0.95428863,111170.0,111160.0,1.40129925]
["bitfinex-derivatives","BTCF0:USTF0",1756300439554,0.91935863,111170.0,111160.0,1.40129925]
["bitfinex-derivatives","BTCF0:USTF0",1756300439750,0.3687457,111170.0,111160.0,1.93474578]
["bitfinex-derivatives","BTCF0:USTF0",1756300440055,0.3687455,111170.0,111160.0,2.18474578]
["bitfinex-derivatives","BTCF0:USTF0",1756300440254,0.2788,111170.0,111160.0,2.18474578]
["bitfinex-derivatives","BTCF0:USTF0",1756300440656,0.3687456,111170.0,111160.0,2.18474578]
["bitfinex-derivatives","BTCF0:USTF0",1756300440857,0.4570556,111170.0,111160.0,0.54981925]
["bitfinex-derivatives","BTCF0:USTF0",1756300441058,0.4901156,111170.0,111160.0,1.40109925]
["bitfinex-derivatives","BTCF0:USTF0",1756300441260,0.3687455,111170.0,111160.0,1.93454578]
["bitfinex-derivatives","BTCF0:USTF0",1756300441652,0.2788,111170.0,111160.0,2.18454578]
["bitfinex-derivatives","BTCF0:USTF0",1756300442257,0.3687456,111170.0,111160.0,1.74105285]
["bitfinex-derivatives","BTCF0:USTF0",1756300442459,0.3687456,111170.0,111160.0,2.18454578]
["bitfinex-derivatives","BTCF0:USTF0",1756300443959,0.2788,111170.0,111160.0,2.18454578]
["bitfinex-derivatives","BTCF0:USTF0",1756300444956,0.0899431,111180.0,111160.0,2.08385578]
["bitfinex-derivatives","BTCF0:USTF0",1756300445151,0.0899345,111190.0,111170.0,1.05762843]
["bitfinex-derivatives","BTCF0:USTF0",1756300445357,0.1598745,111190.0,111180.0,1.84448043]
["bitfinex-derivatives","BTCF0:USTF0",1756300445659,0.1598745,111190.0,111180.0,1.75454293]
["bitfinex-derivatives","BTCF0:USTF0",1756300445859,0.1332145,111190.0,111180.0,1.84448043]
["bitfinex-derivatives","BTCF0:USTF0",1756300446061,0.1132145,111190.0,111180.0,1.84448043]
["bitfinex-derivatives","BTCF0:USTF0",1756300446261,0.3920145,111190.0,111180.0,1.84448043]
["bitfinex-derivatives","BTCF0:USTF0",1756300447161,0.4250745,111190.0,111180.0,1.84448043]
["bitfinex-derivatives","BTCF0:USTF0",1756300447654,0.2798,111190.0,111180.0,1.84448043]
["bitfinex-derivatives","BTCF0:USTF0",1756300448060,0.2798,111190.0,111180.0,1.4009875]
["bitfinex-derivatives","BTCF0:USTF0",1756300448260,0.2798,111190.0,111180.0,1.84448043]
["bitfinex-derivatives","BTCF0:USTF0",1756300448663,0.2798,111190.0,111180.0,1.90862043]
["bitfinex-derivatives","BTCF0:USTF0",1756300448962,0.2818,111190.0,111180.0,1.90862043]
["bitfinex-derivatives","BTCF0:USTF0",1756300449462,0.2818,111190.0,111180.0,2.07035988]
["bitfinex-derivatives","BTCF0:USTF0",1756300450664,0.2818,111190.0,111180.0,2.07031988]
["bitfinex-derivatives","BTCF0:USTF0",1756300451557,0.2818,111190.0,111180.0,0.77586695]
["bitfinex-derivatives","BTCF0:USTF0",1756300451861,0.2818,111190.0,111180.0,0.32512945]
["bitfinex-derivatives","BTCF0:USTF0",1756300451862,0.98426233,111190.0,111180.0,0.32512945]
["bitfinex-derivatives","BTCF0:USTF0",1756300452067,0.98426233,111190.0,111180.0,1.53676945]
["bitfinex-derivatives","BTCF0:USTF0",1756300452567,0.98426233,111190.0,111180.0,1.53672945]
["bitfinex-derivatives","BTCF0:USTF0",1756300452760,1.23426233,111190.0,111180.0,1.53668945]
["bitfinex-derivatives","BTCF0:USTF0",1756300453063,1.23426233,111190.0,111180.0,1.62662695]
["bitfinex-derivatives","BTCF0:USTF0",1756300454568,1.23426233,111190.0,111180.0,1.53668945]
["bitfinex-derivatives","BTCF0:USTF0",1756300454864,1.23426233,111190.0,111180.0,0.68592945]
["bitfinex-derivatives","BTCF0:USTF0",1756300455066,1.23426233,111190.0,111180.0,1.53656945]
["bitfinex-derivatives","BTCF0:USTF0",1756300455266,1.23426233,111190.0,111180.0,0.68592945]
["bitfinex-derivatives","BTCF0:USTF0",1756300455461,1.23426233,111190.0,111180.0,1.14248945]
["bitfinex-derivatives","BTCF0:USTF0",1756300455664,1.23426233,111190.0,111180.0,1.08285945]
["bitfinex-derivatives","BTCF0:USTF0",1756300455866,1.23426233,111190.0,111180.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1756300456568,1.23426233,111190.0,111180.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756300456869,1.23426233,111190.0,111180.0,1.1039675]
["bitfinex-derivatives","BTCF0:USTF0",1756300458369,1.23426233,111190.0,111180.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756300459058,1.23426233,111190.0,111180.0,1.1039675]
["bitfinex-derivatives","BTCF0:USTF0",1756300459568,1.23426233,111190.0,111180.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756300459771,1.23426233,111190.0,111180.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1756300459970,1.23426233,111190.0,111180.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756300464975,1.23426233,111190.0,111180.0,1.4647675]
["bitfinex-derivatives","BTCF0:USTF0",1756300465371,1.23426233,111190.0,111180.0,1.37483]
["bitfinex-derivatives","BTCF0:USTF0",1756300467073,0.1589775,111180.0,111170.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1756300467377,0.70247043,111180.0,111170.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1756300468476,0.67390043,111180.0,111170.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1756300468676,0.67590043,111180.0,111170.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1756300468877,0.70447043,111180.0,111170.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1756300470480,0.70447043,111180.0,111170.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1756300470687,0.95447043,111180.0,111170.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756300472884,0.2545956,111170.0,111160.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1756300473188,1.90872853,111170.0,111160.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756300473887,0.1867737,111160.0,111150.0,1.62973269]
["bitfinex-derivatives","BTCF0:USTF0",1756300474084,0.63962211,111160.0,111150.0,1.62973269]
["bitfinex-derivatives","BTCF0:USTF0",1756300475186,0.63026663,111160.0,111150.0,1.71969439]
["bitfinex-derivatives","BTCF0:USTF0",1756300475791,0.62926663,111160.0,111150.0,1.71969439]
["bitfinex-derivatives","BTCF0:USTF0",1756300476091,0.63826481,111160.0,111150.0,1.72069439]
["bitfinex-derivatives","BTCF0:USTF0",1756300476288,0.91706481,111160.0,111150.0,1.72069439]
["bitfinex-derivatives","BTCF0:USTF0",1756300476892,0.90806663,111160.0,111150.0,1.72069439]
["bitfinex-derivatives","BTCF0:USTF0",1756300477094,0.90806663,111160.0,111150.0,1.72269439]
["bitfinex-derivatives","BTCF0:USTF0",1756300477288,0.4373637,111160.0,111150.0,1.72269439]
["bitfinex-derivatives","BTCF0:USTF0",1756300479294,0.44636371,111160.0,111150.0,1.72269439]
["bitfinex-derivatives","BTCF0:USTF0",1756300479694,0.44636371,111160.0,111150.0,1.63273269]
["bitfinex-derivatives","BTCF0:USTF0",1756300480095,0.88985664,111160.0,111150.0,1.63273269]
["bitfinex-derivatives","BTCF0:USTF0",1756300480595,0.88085663,111160.0,111150.0,1.63273269]
["bitfinex-derivatives","BTCF0:USTF0",1756300481090,0.94868663,111160.0,111150.0,0.84978269]
["bitfinex-derivatives","BTCF0:USTF0",1756300481296,0.94868663,111160.0,111150.0,1.69934269]
["bitfinex-derivatives","BTCF0:USTF0",1756300481595,0.94868663,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300481890,0.5051937,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300483201,0.51441325,111160.0,111150.0,1.69934269]
["bitfinex-derivatives","BTCF0:USTF0",1756300483394,0.5051937,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300484498,0.4863837,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300484698,0.4487437,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300485296,0.4863837,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300485599,0.92987663,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300486400,0.4863837,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300486698,0.89223663,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300487299,0.4487437,111160.0,111150.0,1.78930439]
["bitfinex-derivatives","BTCF0:USTF0",1756300487799,0.4487437,111160.0,111150.0,2.48279732]
["bitfinex-derivatives","BTCF0:USTF0",1756300487800,0.2788,111160.0,111150.0,2.48279732]
["bitfinex-derivatives","BTCF0:USTF0",1756300488799,0.2788,111160.0,111150.0,2.64453677]
["bitfinex-derivatives","BTCF0:USTF0",1756300490300,0.2788,111160.0,111150.0,2.65361601]
["bitfinex-derivatives","BTCF0:USTF0",1756300490502,0.2788,111160.0,111150.0,2.49187656]
["bitfinex-derivatives","BTCF0:USTF0",1756300490809,0.2085756,111170.0,111160.0,0.2266391]
["bitfinex-derivatives","BTCF0:USTF0",1756300491012,0.2273856,111170.0,111160.0,0.5874391]
["bitfinex-derivatives","BTCF0:USTF0",1756300491305,0.2273856,111170.0,111160.0,0.6168791]
["bitfinex-derivatives","BTCF0:USTF0",1756300491507,0.5061856,111170.0,111160.0,0.6168791]
["bitfinex-derivatives","BTCF0:USTF0",1756300492009,0.94967853,111170.0,111160.0,0.6168791]
["bitfinex-derivatives","BTCF0:USTF0",1756300492608,0.94967853,111170.0,111160.0,1.4659591]
["bitfinex-derivatives","BTCF0:USTF0",1756300493108,0.94967853,111170.0,111160.0,0.6168791]
["bitfinex-derivatives","BTCF0:USTF0",1756300493309,0.94967853,111170.0,111160.0,1.4659191]
["bitfinex-derivatives","BTCF0:USTF0",1756300494111,0.5061856,111170.0,111160.0,1.4659191]
["bitfinex-derivatives","BTCF0:USTF0",1756300494306,0.85973293,111170.0,111160.0,1.4659191]
["bitfinex-derivatives","BTCF0:USTF0",1756300495210,0.34663,111170.0,111160.0,1.4659191]
["bitfinex-derivatives","BTCF0:USTF0",1756300495409,0.32782,111170.0,111160.0,1.4659191]
["bitfinex-derivatives","BTCF0:USTF0",1756300495612,0.2788,111170.0,111160.0,1.4659191]
["bitfinex-derivatives","BTCF0:USTF0",1756300495909,0.2788,111170.0,111160.0,1.90941203]
["bitfinex-derivatives","BTCF0:USTF0",1756300499302,0.2788,111170.0,111160.0,2.15941203]
["bitfinex-derivatives","BTCF0:USTF0",1756300499612,0.2788,111170.0,111160.0,2.32115148]
["bitfinex-derivatives","BTCF0:USTF0",1756300500705,0.19521,111170.0,111160.0,2.32115148]
["bitfinex-derivatives","BTCF0:USTF0",1756300500906,0.15585,111170.0,111160.0,2.32115148]
["bitfinex-derivatives","BTCF0:USTF0",1756300501102,0.06553,111170.0,111160.0,2.15941203]
["bitfinex-derivatives","BTCF0:USTF0",1756300501507,0.06553,111170.0,111160.0,1.31037203]
["bitfinex-derivatives","BTCF0:USTF0",1756300501706,0.06553,111170.0,111160.0,2.15905203]
["bitfinex-derivatives","BTCF0:USTF0",1756300502214,0.06553,111170.0,111160.0,2.32075812]
["bitfinex-derivatives","BTCF0:USTF0",1756300503116,0.06553,111170.0,111160.0,2.15905203]
["bitfinex-derivatives","BTCF0:USTF0",1756300503315,0.06553,111170.0,111160.0,2.32071875]
["bitfinex-derivatives","BTCF0:USTF0",1756300503713,0.16146,111180.0,111170.0,0.1380755]
["bitfinex-derivatives","BTCF0:USTF0",1756300503914,0.16146,111180.0,111170.0,0.94236843]
["bitfinex-derivatives","BTCF0:USTF0",1756300504117,0.22696,111180.0,111170.0,1.10403515]
["bitfinex-derivatives","BTCF0:USTF0",1756300504412,0.0655,111180.0,111170.0,1.10403515]
["bitfinex-derivatives","BTCF0:USTF0",1756300504915,0.0355,111180.0,111170.0,1.19236843]
["bitfinex-derivatives","BTCF0:USTF0",1756300505120,0.03407,111180.0,111170.0,1.19236843]
["bitfinex-derivatives","BTCF0:USTF0",1756300505321,0.03507,111180.0,111170.0,1.19393843]
["bitfinex-derivatives","BTCF0:USTF0",1756300505810,0.06245,111180.0,111170.0,2.04245843]
["bitfinex-derivatives","BTCF0:USTF0",1756300506016,0.02938,111180.0,111170.0,2.04245843]
["bitfinex-derivatives","BTCF0:USTF0",1756300506616,0.02938,111180.0,111170.0,2.04237843]
["bitfinex-derivatives","BTCF0:USTF0",1756300506921,0.06664,111180.0,111170.0,2.04237843]
["bitfinex-derivatives","BTCF0:USTF0",1756300507121,0.09942,111180.0,111170.0,2.20388602]
["bitfinex-derivatives","BTCF0:USTF0",1756300507415,0.16346,111180.0,111170.0,1.51286309]
["bitfinex-derivatives","BTCF0:USTF0",1756300507917,0.94689043,111180.0,111170.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756300508115,0.94689043,111180.0,111170.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756300508310,0.94689043,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756300508509,0.94689043,111180.0,111160.0,0.52387759]
["bitfinex-derivatives","BTCF0:USTF0",1756300508510,0.2514056,111170.0,111160.0,0.16150759]
["bitfinex-derivatives","BTCF0:USTF0",1756300508715,0.1314037,111160.0,111150.0,0.77312369]
["bitfinex-derivatives","BTCF0:USTF0",1756300508915,0.69490663,111160.0,111150.0,1.62301369]
["bitfinex-derivatives","BTCF0:USTF0",1756300509519,0.2514137,111160.0,111150.0,1.62301369]
["bitfinex-derivatives","BTCF0:USTF0",1756300509817,0.69490663,111160.0,111150.0,1.62301369]
["bitfinex-derivatives","BTCF0:USTF0",1756300510319,0.60495293,111160.0,111150.0,1.78452128]
["bitfinex-derivatives","BTCF0:USTF0",1756300511523,0.60495293,111160.0,111150.0,1.78652128]
["bitfinex-derivatives","BTCF0:USTF0",1756300511722,0.16146,111160.0,111150.0,1.78652128]
["bitfinex-derivatives","BTCF0:USTF0",1756300513122,0.16146,111160.0,111150.0,1.78452128]
["bitfinex-derivatives","BTCF0:USTF0",1756300513415,0.16146,111160.0,111150.0,1.78752128]
["bitfinex-derivatives","BTCF0:USTF0",1756300514417,0.02738,111160.0,111150.0,2.23101421]
["bitfinex-derivatives","BTCF0:USTF0",1756300514622,0.14462,111170.0,111160.0,0.0940337]
["bitfinex-derivatives","BTCF0:USTF0",1756300514824,0.19556,111170.0,111160.0,0.89832663]
["bitfinex-derivatives","BTCF0:USTF0",1756300515322,0.2855056,111170.0,111160.0,0.4548337]
["bitfinex-derivatives","BTCF0:USTF0",1756300515516,0.2855056,111170.0,111160.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1756300515723,0.72899853,111170.0,111160.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1756300517224,0.72899853,111170.0,111160.0,1.3029537]
["bitfinex-derivatives","BTCF0:USTF0",1756300518922,0.69489853,111170.0,111160.0,1.3029537]
["bitfinex-derivatives","BTCF0:USTF0",1756300519226,0.09142,111170.0,111160.0,1.3029537]
["bitfinex-derivatives","BTCF0:USTF0",1756300519424,0.19556,111170.0,111160.0,1.3029537]
["bitfinex-derivatives","BTCF0:USTF0",1756300520826,0.12552,111170.0,111160.0,1.3029537]
["bitfinex-derivatives","BTCF0:USTF0",1756300521027,0.1583,111170.0,111160.0,1.3029537]
["bitfinex-derivatives","BTCF0:USTF0",1756300521425,0.19556,111170.0,111160.0,1.3029537]
["bitfinex-derivatives","BTCF0:USTF0",1756300521822,0.2855062,111170.0,111160.0,1.3029537]
["bitfinex-derivatives","BTCF0:USTF0",1756300525131,0.2855062,111170.0,111160.0,1.74644663]
["bitfinex-derivatives","BTCF0:USTF0",1756300525328,0.2855062,111170.0,111160.0,1.3029537]
["bitfinex-derivatives","BTCF0:USTF0",1756300528736,0.2855062,111170.0,111160.0,1.3024337]
["bitfinex-derivatives","BTCF0:USTF0",1756300528936,0.2855062,111170.0,111160.0,1.3024343]
["bitfinex-derivatives","BTCF0:USTF0",1756300529136,0.72899913,111170.0,111160.0,1.3024343]
["bitfinex-derivatives","BTCF0:USTF0",1756300529435,0.72899913,111170.0,111160.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1756300529834,0.72899913,111170.0,111160.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1756300529835,0.97899913,111170.0,111160.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1756300530242,0.0899544,111160.0,111150.0,0.68260269]
["bitfinex-derivatives","BTCF0:USTF0",1756300530436,0.69953733,111160.0,111150.0,1.62004519]
["bitfinex-derivatives","BTCF0:USTF0",1756300531735,0.69953733,111160.0,111150.0,1.53008269]
["bitfinex-derivatives","BTCF0:USTF0",1756300532434,0.69953733,111160.0,111150.0,1.62004479]
["bitfinex-derivatives","BTCF0:USTF0",1756300532635,0.69953733,111160.0,111150.0,1.62204479]
["bitfinex-derivatives","BTCF0:USTF0",1756300532836,0.69953733,111160.0,111150.0,1.53208269]
["bitfinex-derivatives","BTCF0:USTF0",1756300533232,0.70861452,111160.0,111150.0,1.53308269]
["bitfinex-derivatives","BTCF0:USTF0",1756300533539,0.70861452,111160.0,111150.0,1.62304479]
["bitfinex-derivatives","BTCF0:USTF0",1756300534338,0.5276477,111160.0,111150.0,1.65460479]
["bitfinex-derivatives","BTCF0:USTF0",1756300534531,0.5276477,111160.0,111150.0,1.67361479]
["bitfinex-derivatives","BTCF0:USTF0",1756300535129,0.6176021,111160.0,111150.0,1.65460479]
["bitfinex-derivatives","BTCF0:USTF0",1756300535439,0.6176021,111160.0,111150.0,1.67361479]
["bitfinex-derivatives","BTCF0:USTF0",1756300536441,0.6858621,111160.0,111150.0,1.60544269]
["bitfinex-derivatives","BTCF0:USTF0",1756300537336,1.16316917,111160.0,111150.0,1.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756300537541,2.09015503,111160.0,111150.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1756300537939,1.3066621,111160.0,111150.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1756300539633,0.50236917,111160.0,111150.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1756300539833,0.9458621,111160.0,111150.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1756300540033,0.9809621,111160.0,111150.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1756300540532,1.3417621,111160.0,111150.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1756300541040,1.6817621,111160.0,111150.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1756300541241,1.3417621,111160.0,111150.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1756300541442,1.3427621,111160.0,111150.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1756300541635,1.6827621,111160.0,111150.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1756300541941,1.3219621,111160.0,111150.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1756300542240,1.3219621,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300542434,1.6827621,111160.0,111150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756300542632,1.3327621,111160.0,111150.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1756300542934,1.3519621,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300543141,1.3519621,111160.0,111150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756300543340,1.3519621,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300543636,0.9719621,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300543941,0.9819621,111160.0,111150.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1756300544142,0.9819621,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300544340,1.3019621,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300544642,1.3019621,111160.0,111150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756300544842,1.3319621,111160.0,111150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756300545338,0.9719621,111160.0,111150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756300545543,0.9819621,111160.0,111150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756300546745,1.1313621,111160.0,111150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756300547343,1.1313621,111160.0,111150.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1756300547544,1.1313621,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300549239,1.1313621,111160.0,111150.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1756300550044,1.1313621,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300552347,1.9782821,111160.0,111150.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1756300553048,1.7282821,111160.0,111150.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1756300553247,1.7282821,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300553644,1.7282821,111160.0,111150.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1756300554045,1.7282821,111160.0,111150.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1756300555848,1.7282821,111160.0,111150.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756300556053,1.7282821,111160.0,111150.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1756300556658,0.7319621,111160.0,111150.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1756300557659,0.7319621,111160.0,111150.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1756300557860,0.7319621,111160.0,111150.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1756300558063,0.7319621,111160.0,111150.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1756300558457,0.7319621,111160.0,111150.0,0.7824421]
["bitfinex-derivatives","BTCF0:USTF0",1756300560757,0.7319621,111160.0,111150.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1756300561151,0.9319621,111160.0,111150.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1756300561551,0.48846917,111160.0,111150.0,0.7824421]
["bitfinex-derivatives","BTCF0:USTF0",1756300561762,0.9319621,111160.0,111150.0,0.7824421]
["bitfinex-derivatives","BTCF0:USTF0",1756300562061,0.91188733,111160.0,111150.0,0.7824421]
["bitfinex-derivatives","BTCF0:USTF0",1756300562264,0.94523733,111160.0,111150.0,0.7824421]
["bitfinex-derivatives","BTCF0:USTF0",1756300562853,0.4683944,111160.0,111150.0,1.58673503]
["bitfinex-derivatives","BTCF0:USTF0",1756300563054,0.07456,111160.0,111150.0,1.58673503]
["bitfinex-derivatives","BTCF0:USTF0",1756300563364,0.0361,111160.0,111150.0,1.58673503]
["bitfinex-derivatives","BTCF0:USTF0",1756300563563,0.06493,111160.0,111150.0,1.58673503]
["bitfinex-derivatives","BTCF0:USTF0",1756300564164,0.154884,111160.0,111150.0,1.1432421]
["bitfinex-derivatives","BTCF0:USTF0",1756300564364,0.154884,111160.0,111150.0,1.58673503]
["bitfinex-derivatives","BTCF0:USTF0",1756300564766,0.06493,111160.0,111150.0,1.58673503]
["bitfinex-derivatives","BTCF0:USTF0",1756300565065,0.0361,111160.0,111150.0,1.58673503]
["bitfinex-derivatives","BTCF0:USTF0",1756300565261,0.11495,111180.0,111170.0,0.0899459]
["bitfinex-derivatives","BTCF0:USTF0",1756300565463,0.2237552,111190.0,111180.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1756300565765,0.4737552,111190.0,111180.0,0.5681578]
["bitfinex-derivatives","BTCF0:USTF0",1756300565964,0.5071052,111190.0,111180.0,0.5681578]
["bitfinex-derivatives","BTCF0:USTF0",1756300566260,0.41717,111190.0,111180.0,0.5681578]
["bitfinex-derivatives","BTCF0:USTF0",1756300566462,0.34472,111190.0,111180.0,1.01165073]
["bitfinex-derivatives","BTCF0:USTF0",1756300566764,0.4346498,111190.0,111180.0,1.01165073]
["bitfinex-derivatives","BTCF0:USTF0",1756300567167,0.4679998,111190.0,111180.0,1.01165073]
["bitfinex-derivatives","BTCF0:USTF0",1756300567363,0.4729998,111190.0,111180.0,1.01165073]
["bitfinex-derivatives","BTCF0:USTF0",1756300567561,0.30897,111190.0,111180.0,1.26165073]
["bitfinex-derivatives","BTCF0:USTF0",1756300567764,0.28383,111190.0,111180.0,1.26165073]
["bitfinex-derivatives","BTCF0:USTF0",1756300568270,0.95559273,111190.0,111180.0,1.6455478]
["bitfinex-derivatives","BTCF0:USTF0",1756300568465,0.95559273,111190.0,111180.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1756300568763,0.95559273,111190.0,111180.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1756300568970,0.95559273,111190.0,111180.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1756300569460,0.95859273,111190.0,111180.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1756300569869,0.95859273,111190.0,111180.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300570271,0.95059273,111190.0,111180.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300570466,0.95459273,111190.0,111180.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300570967,0.95459273,111190.0,111180.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1756300571670,0.95259273,111190.0,111180.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1756300571869,0.95559273,111190.0,111180.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1756300572269,0.95559273,111190.0,111180.0,0.4865078]
["bitfinex-derivatives","BTCF0:USTF0",1756300572465,0.95559273,111190.0,111180.0,0.5491478]
["bitfinex-derivatives","BTCF0:USTF0",1756300572667,0.95559273,111190.0,111180.0,0.4865078]
["bitfinex-derivatives","BTCF0:USTF0",1756300572868,0.95559273,111190.0,111180.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1756300573375,1.80179273,111190.0,111180.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1756300573677,1.80179273,111190.0,111180.0,0.4766078]
["bitfinex-derivatives","BTCF0:USTF0",1756300573876,1.80179273,111190.0,111180.0,0.4865078]
["bitfinex-derivatives","BTCF0:USTF0",1756300574378,1.80179273,111190.0,111180.0,0.5134578]
["bitfinex-derivatives","BTCF0:USTF0",1756300574773,1.80179273,111190.0,111180.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1756300576175,1.80179273,111190.0,111180.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1756300576374,1.80179273,111190.0,111180.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300579278,1.80179273,111190.0,111180.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1756300579478,1.80179273,111190.0,111180.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1756300579779,1.80179273,111190.0,111180.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300580480,1.61179273,111190.0,111180.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300580979,1.1682998,111190.0,111180.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300581478,1.61179273,111190.0,111180.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300581878,1.61179273,111190.0,111180.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1756300582178,1.61139273,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756300582482,0.1558278,111180.0,111170.0,1.3949554]
["bitfinex-derivatives","BTCF0:USTF0",1756300582776,0.70060073,111180.0,111170.0,0.5491554]
["bitfinex-derivatives","BTCF0:USTF0",1756300582978,0.70060073,111180.0,111170.0,1.3949154]
["bitfinex-derivatives","BTCF0:USTF0",1756300583778,0.70160073,111180.0,111170.0,1.3949154]
["bitfinex-derivatives","BTCF0:USTF0",1756300584076,0.70160073,111180.0,111170.0,1.3948754]
["bitfinex-derivatives","BTCF0:USTF0",1756300585083,0.70360073,111180.0,111170.0,1.3849754]
["bitfinex-derivatives","BTCF0:USTF0",1756300585376,0.70360073,111180.0,111170.0,1.3948754]
["bitfinex-derivatives","BTCF0:USTF0",1756300586778,0.70360073,111180.0,111170.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300586979,0.70360073,111180.0,111170.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1756300587975,0.70360073,111180.0,111170.0,1.394796]
["bitfinex-derivatives","BTCF0:USTF0",1756300589882,0.70360073,111180.0,111170.0,1.413806]
["bitfinex-derivatives","BTCF0:USTF0",1756300590873,0.70360073,111180.0,111170.0,1.394796]
["bitfinex-derivatives","BTCF0:USTF0",1756300591080,0.70360073,111180.0,111170.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1756300591281,0.70360073,111180.0,111170.0,1.30469]
["bitfinex-derivatives","BTCF0:USTF0",1756300591783,0.70360073,111180.0,111170.0,1.394636]
["bitfinex-derivatives","BTCF0:USTF0",1756300592077,0.70360073,111180.0,111170.0,1.413646]
["bitfinex-derivatives","BTCF0:USTF0",1756300592584,0.2601078,111180.0,111170.0,1.413646]
["bitfinex-derivatives","BTCF0:USTF0",1756300592785,0.70360073,111180.0,111170.0,1.413646]
["bitfinex-derivatives","BTCF0:USTF0",1756300594484,0.2601078,111180.0,111170.0,1.413646]
["bitfinex-derivatives","BTCF0:USTF0",1756300594685,0.70360073,111180.0,111170.0,1.413646]
["bitfinex-derivatives","BTCF0:USTF0",1756300599282,0.2210078,111180.0,111170.0,1.413646]
["bitfinex-derivatives","BTCF0:USTF0",1756300599487,0.1687878,111180.0,111170.0,1.413646]
["bitfinex-derivatives","BTCF0:USTF0",1756300599684,0.03183,111180.0,111170.0,1.85713893]
["bitfinex-derivatives","BTCF0:USTF0",1756300599880,0.003,111180.0,111170.0,2.10713893]
["bitfinex-derivatives","BTCF0:USTF0",1756300601291,0.002,111180.0,111170.0,2.10713893]
["bitfinex-derivatives","BTCF0:USTF0",1756300601490,0.03175,111180.0,111170.0,1.663646]
["bitfinex-derivatives","BTCF0:USTF0",1756300601789,0.03175,111180.0,111170.0,2.10713893]
["bitfinex-derivatives","BTCF0:USTF0",1756300602390,0.02975,111180.0,111170.0,2.10713893]
["bitfinex-derivatives","BTCF0:USTF0",1756300602590,0.001,111180.0,111170.0,2.10713893]
["bitfinex-derivatives","BTCF0:USTF0",1756300603291,0.03075,111180.0,111170.0,2.10713893]
["bitfinex-derivatives","BTCF0:USTF0",1756300605789,0.001,111180.0,111170.0,2.10713893]
["bitfinex-derivatives","BTCF0:USTF0",1756300609802,0.001,111180.0,111170.0,2.46793893]
["bitfinex-derivatives","BTCF0:USTF0",1756300610412,0.001,111180.0,111170.0,2.62944652]
["bitfinex-derivatives","BTCF0:USTF0",1756300611902,0.1196717,111200.0,111190.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1756300612102,0.2671717,111200.0,111190.0,1.4069898]
["bitfinex-derivatives","BTCF0:USTF0",1756300612301,0.10419,111200.0,111190.0,1.85048273]
["bitfinex-derivatives","BTCF0:USTF0",1756300613311,0.10719,111200.0,111190.0,1.4069898]
["bitfinex-derivatives","BTCF0:USTF0",1756300613512,0.14141,111200.0,111190.0,1.4069898]
["bitfinex-derivatives","BTCF0:USTF0",1756300613812,0.08475,111200.0,111190.0,1.4069898]
["bitfinex-derivatives","BTCF0:USTF0",1756300614012,0.08475,111200.0,111190.0,1.85048273]
["bitfinex-derivatives","BTCF0:USTF0",1756300614213,0.03475,111200.0,111190.0,1.85048273]
["bitfinex-derivatives","BTCF0:USTF0",1756300614702,0.03475,111200.0,111190.0,2.21128273]
["bitfinex-derivatives","BTCF0:USTF0",1756300615914,0.03475,111200.0,111190.0,1.7677898]
["bitfinex-derivatives","BTCF0:USTF0",1756300616213,0.06897,111200.0,111190.0,2.21128273]
["bitfinex-derivatives","BTCF0:USTF0",1756300616710,0.06897,111200.0,111190.0,1.7677898]
["bitfinex-derivatives","BTCF0:USTF0",1756300617013,0.06597,111200.0,111190.0,2.21128273]
["bitfinex-derivatives","BTCF0:USTF0",1756300617207,0.06697,111200.0,111190.0,2.21128273]
["bitfinex-derivatives","BTCF0:USTF0",1756300617400,0.06597,111200.0,111190.0,2.28460558]
["bitfinex-derivatives","BTCF0:USTF0",1756300618204,0.03175,111200.0,111190.0,2.28460558]
["bitfinex-derivatives","BTCF0:USTF0",1756300618815,0.06597,111200.0,111190.0,2.28460558]
["bitfinex-derivatives","BTCF0:USTF0",1756300620116,0.03175,111200.0,111190.0,2.28460558]
["bitfinex-derivatives","BTCF0:USTF0",1756300620315,0.002,111200.0,111190.0,2.28460558]
["bitfinex-derivatives","BTCF0:USTF0",1756300620915,0.0899035,111230.0,111200.0,0.1145166]
["bitfinex-derivatives","BTCF0:USTF0",1756300621109,0.02971,111220.0,111210.0,1.84428663]
["bitfinex-derivatives","BTCF0:USTF0",1756300621316,0.09,111220.0,111210.0,2.20508663]
["bitfinex-derivatives","BTCF0:USTF0",1756300621514,1.55173,111230.0,111220.0,0.2401656]
["bitfinex-derivatives","BTCF0:USTF0",1756300621715,0.65142293,111230.0,111220.0,0.6009656]
["bitfinex-derivatives","BTCF0:USTF0",1756300622419,2.15142293,111230.0,111220.0,0.6009656]
["bitfinex-derivatives","BTCF0:USTF0",1756300622821,2.16063859,111230.0,111220.0,0.6009656]
["bitfinex-derivatives","BTCF0:USTF0",1756300623115,2.25053609,111230.0,111220.0,0.6009656]
["bitfinex-derivatives","BTCF0:USTF0",1756300623517,2.31848609,111230.0,111220.0,0.6009656]
["bitfinex-derivatives","BTCF0:USTF0",1756300623718,1.87699316,111230.0,111220.0,0.6009656]
["bitfinex-derivatives","BTCF0:USTF0",1756300623923,2.32048609,111230.0,111220.0,0.6009656]
["bitfinex-derivatives","BTCF0:USTF0",1756300624316,2.32048609,111230.0,111220.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1756300624525,2.32148609,111230.0,111220.0,1.2782]
["bitfinex-derivatives","BTCF0:USTF0",1756300624719,1.87799316,111230.0,111220.0,1.4253357]
["bitfinex-derivatives","BTCF0:USTF0",1756300624919,2.32148609,111230.0,111220.0,1.4253357]
["bitfinex-derivatives","BTCF0:USTF0",1756300625424,2.32448609,111230.0,111220.0,1.4253357]
["bitfinex-derivatives","BTCF0:USTF0",1756300632422,2.32448609,111230.0,111220.0,0.5811757]
["bitfinex-derivatives","BTCF0:USTF0",1756300632620,2.32448609,111230.0,111220.0,1.3188857]
["bitfinex-derivatives","BTCF0:USTF0",1756300632822,2.32448609,111230.0,111220.0,1.3845657]
["bitfinex-derivatives","BTCF0:USTF0",1756300633026,2.32448609,111230.0,111220.0,1.4138557]
["bitfinex-derivatives","BTCF0:USTF0",1756300633526,2.32448609,111230.0,111220.0,1.32395]
["bitfinex-derivatives","BTCF0:USTF0",1756300633728,2.32448609,111230.0,111220.0,1.4138557]
["bitfinex-derivatives","BTCF0:USTF0",1756300634830,1.84896316,111230.0,111220.0,1.4138557]
["bitfinex-derivatives","BTCF0:USTF0",1756300635026,2.20480609,111230.0,111220.0,1.4138557]
["bitfinex-derivatives","BTCF0:USTF0",1756300635225,2.26654609,111230.0,111220.0,1.4138557]
["bitfinex-derivatives","BTCF0:USTF0",1756300635730,2.32448609,111230.0,111220.0,0.6113957]
["bitfinex-derivatives","BTCF0:USTF0",1756300635925,2.32448609,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300636228,2.32148609,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300636425,2.32348609,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300637229,2.32048609,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300637430,2.32248609,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300641031,1.87899316,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300641231,2.32248609,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300642435,1.87899316,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300642635,2.32248609,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300649440,2.21249132,111230.0,111220.0,1.4550357]
["bitfinex-derivatives","BTCF0:USTF0",1756300650640,2.21249132,111230.0,111220.0,1.4543957]
["bitfinex-derivatives","BTCF0:USTF0",1756300651037,2.21249132,111230.0,111220.0,0.5129057]
["bitfinex-derivatives","BTCF0:USTF0",1756300651239,2.21249132,111230.0,111220.0,1.3181257]
["bitfinex-derivatives","BTCF0:USTF0",1756300651438,1.87899316,111230.0,111220.0,1.3181257]
["bitfinex-derivatives","BTCF0:USTF0",1756300651638,2.21249132,111230.0,111220.0,1.3180857]
["bitfinex-derivatives","BTCF0:USTF0",1756300652341,2.21249132,111230.0,111220.0,1.4099757]
["bitfinex-derivatives","BTCF0:USTF0",1756300654243,1.87899316,111230.0,111220.0,1.4099757]
["bitfinex-derivatives","BTCF0:USTF0",1756300654436,2.21249132,111230.0,111220.0,1.4099757]
["bitfinex-derivatives","BTCF0:USTF0",1756300655131,2.10249132,111230.0,111220.0,1.4099757]
["bitfinex-derivatives","BTCF0:USTF0",1756300656141,1.76899316,111230.0,111220.0,1.4099757]
["bitfinex-derivatives","BTCF0:USTF0",1756300656344,2.10249132,111230.0,111220.0,1.4099757]
["bitfinex-derivatives","BTCF0:USTF0",1756300656941,0.2277475,111230.0,111220.0,2.09732526]
["bitfinex-derivatives","BTCF0:USTF0",1756300657130,0.004,111230.0,111220.0,2.34732526]
["bitfinex-derivatives","BTCF0:USTF0",1756300657334,0.004,111230.0,111220.0,2.12483206]
["bitfinex-derivatives","BTCF0:USTF0",1756300657942,0.004,111230.0,111220.0,2.28633965]
["bitfinex-derivatives","BTCF0:USTF0",1756300658837,0.1947677,111230.0,111220.0,1.44341965]
["bitfinex-derivatives","BTCF0:USTF0",1756300659037,0.2602577,111230.0,111220.0,1.88301653]
["bitfinex-derivatives","BTCF0:USTF0",1756300659238,0.2602577,111230.0,111220.0,1.04041653]
["bitfinex-derivatives","BTCF0:USTF0",1756300659441,0.2592577,111230.0,111220.0,1.88301653]
["bitfinex-derivatives","BTCF0:USTF0",1756300659642,0.2592577,111230.0,111220.0,1.72146894]
["bitfinex-derivatives","BTCF0:USTF0",1756300660254,0.2572577,111230.0,111220.0,1.72146894]
["bitfinex-derivatives","BTCF0:USTF0",1756300660546,0.2582577,111230.0,111220.0,1.72146894]
["bitfinex-derivatives","BTCF0:USTF0",1756300661152,0.2582577,111230.0,111220.0,0.87890894]
["bitfinex-derivatives","BTCF0:USTF0",1756300661543,0.2582577,111230.0,111220.0,1.72138894]
["bitfinex-derivatives","BTCF0:USTF0",1756300661746,0.2218077,111230.0,111220.0,1.72138894]
["bitfinex-derivatives","BTCF0:USTF0",1756300662248,0.2582577,111230.0,111220.0,1.72138894]
["bitfinex-derivatives","BTCF0:USTF0",1756300663048,0.2582577,111230.0,111220.0,2.16589206]
["bitfinex-derivatives","BTCF0:USTF0",1756300664650,0.2582577,111230.0,111220.0,1.72138894]
["bitfinex-derivatives","BTCF0:USTF0",1756300664948,0.2582577,111230.0,111220.0,2.16589206]
["bitfinex-derivatives","BTCF0:USTF0",1756300665141,0.2582577,111230.0,111220.0,0.87890894]
["bitfinex-derivatives","BTCF0:USTF0",1756300665348,0.2582577,111230.0,111220.0,2.16577206]
["bitfinex-derivatives","BTCF0:USTF0",1756300667651,0.2582577,111230.0,111220.0,2.32727965]
["bitfinex-derivatives","BTCF0:USTF0",1756300667846,0.2582577,111230.0,111220.0,1.48491965]
["bitfinex-derivatives","BTCF0:USTF0",1756300668151,0.95276082,111230.0,111220.0,0.64406083]
["bitfinex-derivatives","BTCF0:USTF0",1756300668350,0.95276082,111230.0,111220.0,1.54267083]
["bitfinex-derivatives","BTCF0:USTF0",1756300668648,0.95276082,111230.0,111220.0,1.38116324]
["bitfinex-derivatives","BTCF0:USTF0",1756300669549,0.95276082,111230.0,111220.0,1.47106914]
["bitfinex-derivatives","BTCF0:USTF0",1756300669550,0.5082577,111230.0,111220.0,1.47106914]
["bitfinex-derivatives","BTCF0:USTF0",1756300669752,0.95276082,111230.0,111220.0,1.47106914]
["bitfinex-derivatives","BTCF0:USTF0",1756300670152,0.5082577,111230.0,111220.0,1.47106914]
["bitfinex-derivatives","BTCF0:USTF0",1756300672155,0.95276082,111230.0,111220.0,1.47106914]
["bitfinex-derivatives","BTCF0:USTF0",1756300673057,0.70276082,111230.0,111220.0,1.47106914]
["bitfinex-derivatives","BTCF0:USTF0",1756300678259,0.70276082,111230.0,111220.0,1.63257673]
["bitfinex-derivatives","BTCF0:USTF0",1756300680259,0.2582577,111230.0,111220.0,1.63257673]
["bitfinex-derivatives","BTCF0:USTF0",1756300680460,0.70276082,111230.0,111220.0,1.63257673]
["bitfinex-derivatives","BTCF0:USTF0",1756300680762,0.70276082,111230.0,111220.0,1.54223083]
["bitfinex-derivatives","BTCF0:USTF0",1756300681152,0.70276082,111230.0,111220.0,1.63213673]
["bitfinex-derivatives","BTCF0:USTF0",1756300681359,0.57641312,111230.0,111220.0,1.63213673]
["bitfinex-derivatives","BTCF0:USTF0",1756300681956,0.54167312,111230.0,111220.0,1.63213673]
["bitfinex-derivatives","BTCF0:USTF0",1756300682356,0.002,111230.0,111220.0,2.07663985]
["bitfinex-derivatives","BTCF0:USTF0",1756300683556,0.002,111230.0,111220.0,2.32663985]
["bitfinex-derivatives","BTCF0:USTF0",1756300683761,1.5,111240.0,111230.0,0.1552877]
["bitfinex-derivatives","BTCF0:USTF0",1756300683964,1.5,111240.0,111230.0,1.05060082]
["bitfinex-derivatives","BTCF0:USTF0",1756300684461,1.5,111240.0,111230.0,0.6060977]
["bitfinex-derivatives","BTCF0:USTF0",1756300684662,1.5,111240.0,111230.0,1.21210841]
["bitfinex-derivatives","BTCF0:USTF0",1756300684861,0.71443039,111250.0,111240.0,0.2452896]
["bitfinex-derivatives","BTCF0:USTF0",1756300685055,0.71443039,111250.0,111240.0,1.4476096]
["bitfinex-derivatives","BTCF0:USTF0",1756300685257,0.71443039,111250.0,111240.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1756300685453,0.2599096,111240.0,111230.0,0.20620416]
["bitfinex-derivatives","BTCF0:USTF0",1756300685659,1.50891584,111240.0,111230.0,0.18143416]
["bitfinex-derivatives","BTCF0:USTF0",1756300685859,1.50891584,111240.0,111230.0,0.18627759]
["bitfinex-derivatives","BTCF0:USTF0",1756300686059,1.47891584,111240.0,111230.0,0.18627759]
["bitfinex-derivatives","BTCF0:USTF0",1756300686253,1.72891584,111240.0,111220.0,0.57865083]
["bitfinex-derivatives","BTCF0:USTF0",1756300686467,1.06322092,111230.0,111220.0,1.02334083]
["bitfinex-derivatives","BTCF0:USTF0",1756300686665,1.44322092,111230.0,111220.0,0.18186083]
["bitfinex-derivatives","BTCF0:USTF0",1756300687163,1.44322092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300687365,0.6187178,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300687561,1.37322092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300688467,1.06322092,111230.0,111220.0,0.04512324]
["bitfinex-derivatives","BTCF0:USTF0",1756300688667,1.43322092,111230.0,111220.0,0.04512324]
["bitfinex-derivatives","BTCF0:USTF0",1756300689475,0.6187178,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300689675,1.43322092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300689875,1.43522092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300690981,1.68522092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300691473,1.68822092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300692572,1.68822092,111230.0,111220.0,0.04512324]
["bitfinex-derivatives","BTCF0:USTF0",1756300692573,0.8737178,111230.0,111220.0,0.04512324]
["bitfinex-derivatives","BTCF0:USTF0",1756300692778,1.31822092,111230.0,111220.0,0.04512324]
["bitfinex-derivatives","BTCF0:USTF0",1756300694076,1.31822092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300696277,0.8737178,111230.0,111220.0,0.04512324]
["bitfinex-derivatives","BTCF0:USTF0",1756300696479,1.31822092,111230.0,111220.0,0.04512324]
["bitfinex-derivatives","BTCF0:USTF0",1756300697681,1.31822092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300700381,0.8737178,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300700582,1.31822092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300701582,1.46762092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300705587,2.30870092,111230.0,111220.0,0.04512324]
["bitfinex-derivatives","BTCF0:USTF0",1756300706087,2.30870092,111230.0,111220.0,0.02035324]
["bitfinex-derivatives","BTCF0:USTF0",1756300706490,0.2579259,111220.0,111210.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756300706689,0.257934,111210.0,111200.0,1.35143015]
["bitfinex-derivatives","BTCF0:USTF0",1756300706888,0.70243712,111210.0,111200.0,1.37737015]
["bitfinex-derivatives","BTCF0:USTF0",1756300707689,0.71141269,111210.0,111200.0,1.37737015]
["bitfinex-derivatives","BTCF0:USTF0",1756300708186,0.71141269,111210.0,111200.0,1.46729225]
["bitfinex-derivatives","BTCF0:USTF0",1756300709194,0.71241269,111210.0,111200.0,1.46729225]
["bitfinex-derivatives","BTCF0:USTF0",1756300710191,0.71441269,111210.0,111200.0,1.46729225]
["bitfinex-derivatives","BTCF0:USTF0",1756300710791,0.71241269,111210.0,111200.0,1.46729225]
["bitfinex-derivatives","BTCF0:USTF0",1756300711093,0.258934,111210.0,111200.0,1.46729225]
["bitfinex-derivatives","BTCF0:USTF0",1756300711494,0.260934,111210.0,111200.0,0.62625225]
["bitfinex-derivatives","BTCF0:USTF0",1756300711691,0.260934,111210.0,111200.0,1.46717225]
["bitfinex-derivatives","BTCF0:USTF0",1756300712392,0.70543712,111210.0,111200.0,1.46717225]
["bitfinex-derivatives","BTCF0:USTF0",1756300713694,0.70343712,111210.0,111200.0,1.46717225]
["bitfinex-derivatives","BTCF0:USTF0",1756300714397,0.61352312,111210.0,111200.0,1.62867984]
["bitfinex-derivatives","BTCF0:USTF0",1756300714791,0.61252312,111210.0,111200.0,1.62867984]
["bitfinex-derivatives","BTCF0:USTF0",1756300714991,0.16902,111210.0,111200.0,1.62867984]
["bitfinex-derivatives","BTCF0:USTF0",1756300716995,0.0306,111210.0,111200.0,1.62867984]
["bitfinex-derivatives","BTCF0:USTF0",1756300717195,0.001,111210.0,111200.0,2.32318296]
["bitfinex-derivatives","BTCF0:USTF0",1756300717492,0.0728,111230.0,111220.0,0.2446458]
["bitfinex-derivatives","BTCF0:USTF0",1756300717691,0.0728,111230.0,111220.0,1.89074892]
["bitfinex-derivatives","BTCF0:USTF0",1756300717893,0.14104,111230.0,111220.0,1.89074892]
["bitfinex-derivatives","BTCF0:USTF0",1756300718194,0.58554312,111230.0,111220.0,1.4462458]
["bitfinex-derivatives","BTCF0:USTF0",1756300718394,0.1951278,111230.0,111220.0,1.4462458]
["bitfinex-derivatives","BTCF0:USTF0",1756300718594,0.2309378,111230.0,111220.0,1.4462458]
["bitfinex-derivatives","BTCF0:USTF0",1756300719501,0.2319378,111230.0,111220.0,1.4462458]
["bitfinex-derivatives","BTCF0:USTF0",1756300721096,0.10623,111230.0,111220.0,1.4462458]
["bitfinex-derivatives","BTCF0:USTF0",1756300721301,1.501,111230.0,111220.0,1.89074892]
["bitfinex-derivatives","BTCF0:USTF0",1756300721502,1.5,111230.0,111220.0,1.89074892]
["bitfinex-derivatives","BTCF0:USTF0",1756300721795,1.5,111230.0,111220.0,1.89971659]
["bitfinex-derivatives","BTCF0:USTF0",1756300722299,0.70423444,111240.0,111230.0,0.2446378]
["bitfinex-derivatives","BTCF0:USTF0",1756300722601,0.70423444,111240.0,111230.0,0.6054378]
["bitfinex-derivatives","BTCF0:USTF0",1756300722800,2.20423444,111240.0,111230.0,0.6054378]
["bitfinex-derivatives","BTCF0:USTF0",1756300724001,1.76173132,111240.0,111230.0,0.6054378]
["bitfinex-derivatives","BTCF0:USTF0",1756300724301,2.20623444,111240.0,111230.0,1.4460378]
["bitfinex-derivatives","BTCF0:USTF0",1756300724502,2.20623444,111240.0,111230.0,1.35614]
["bitfinex-derivatives","BTCF0:USTF0",1756300725201,2.20623444,111240.0,111230.0,1.4460378]
["bitfinex-derivatives","BTCF0:USTF0",1756300725391,2.20723444,111240.0,111230.0,1.4460378]
["bitfinex-derivatives","BTCF0:USTF0",1756300727797,2.20723444,111240.0,111230.0,0.6054378]
["bitfinex-derivatives","BTCF0:USTF0",1756300728092,2.20723444,111240.0,111230.0,1.4459178]
["bitfinex-derivatives","BTCF0:USTF0",1756300728809,2.17480444,111240.0,111230.0,1.4459178]
["bitfinex-derivatives","BTCF0:USTF0",1756300728998,2.20723444,111240.0,111230.0,1.4459178]
["bitfinex-derivatives","BTCF0:USTF0",1756300729901,2.20723444,111240.0,111230.0,0.6054378]
["bitfinex-derivatives","BTCF0:USTF0",1756300730402,2.20723444,111240.0,111230.0,1.4458378]
["bitfinex-derivatives","BTCF0:USTF0",1756300731699,2.10833312,111240.0,111230.0,1.4458378]
["bitfinex-derivatives","BTCF0:USTF0",1756300731912,1.54667,111240.0,111230.0,2.14034092]
["bitfinex-derivatives","BTCF0:USTF0",1756300732094,0.003,111240.0,111230.0,2.14034092]
["bitfinex-derivatives","BTCF0:USTF0",1756300732297,0.003,111240.0,111230.0,2.30184851]
["bitfinex-derivatives","BTCF0:USTF0",1756300732905,0.003,111240.0,111230.0,2.30176851]
["bitfinex-derivatives","BTCF0:USTF0",1756300733100,0.003,111240.0,111230.0,2.05176851]
["bitfinex-derivatives","BTCF0:USTF0",1756300733698,0.003,111240.0,111230.0,1.21144851]
["bitfinex-derivatives","BTCF0:USTF0",1756300733902,0.003,111240.0,111230.0,1.89018092]
["bitfinex-derivatives","BTCF0:USTF0",1756300736908,1.66871044,111250.0,111240.0,0.69572282]
["bitfinex-derivatives","BTCF0:USTF0",1756300737108,1.66871044,111250.0,111240.0,1.05652282]
["bitfinex-derivatives","BTCF0:USTF0",1756300737709,1.66871044,111250.0,111240.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1756300738708,1.69462044,111250.0,111240.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1756300738910,1.72705044,111250.0,111240.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1756300739111,1.70114044,111250.0,111240.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1756300739410,1.63744664,111250.0,111240.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1756300739609,1.63844664,111250.0,111240.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1756300739806,1.72832824,111250.0,111240.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1756300740109,1.72832824,111250.0,111240.0,1.4520997]
["bitfinex-derivatives","BTCF0:USTF0",1756300740703,2.17283136,111250.0,111240.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1756300741001,2.17283136,111250.0,111240.0,1.4520197]
["bitfinex-derivatives","BTCF0:USTF0",1756300741205,1.63844664,111250.0,111240.0,1.4520197]
["bitfinex-derivatives","BTCF0:USTF0",1756300741410,1.501,111250.0,111240.0,1.89652282]
["bitfinex-derivatives","BTCF0:USTF0",1756300741709,1.5654,111250.0,111240.0,1.89652282]
["bitfinex-derivatives","BTCF0:USTF0",1756300741908,1.59159,111250.0,111240.0,1.89652282]
["bitfinex-derivatives","BTCF0:USTF0",1756300742809,1.5654,111250.0,111240.0,1.89652282]
["bitfinex-derivatives","BTCF0:USTF0",1756300743112,1.59159,111250.0,111240.0,1.4520197]
["bitfinex-derivatives","BTCF0:USTF0",1756300743509,0.2453615,111250.0,111240.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1756300743709,0.68986462,111250.0,111240.0,1.4519397]
["bitfinex-derivatives","BTCF0:USTF0",1756300744010,0.2453615,111250.0,111240.0,1.4519397]
["bitfinex-derivatives","BTCF0:USTF0",1756300744812,0.15548,111250.0,111240.0,1.4519397]
["bitfinex-derivatives","BTCF0:USTF0",1756300745809,0.12929,111250.0,111240.0,1.46114883]
["bitfinex-derivatives","BTCF0:USTF0",1756300746010,0.12929,111250.0,111240.0,1.90565195]
["bitfinex-derivatives","BTCF0:USTF0",1756300746209,0.12929,111250.0,111240.0,1.46114883]
["bitfinex-derivatives","BTCF0:USTF0",1756300747812,0.15522,111250.0,111240.0,1.46353883]
["bitfinex-derivatives","BTCF0:USTF0",1756300749008,0.12929,111250.0,111240.0,1.46353883]
["bitfinex-derivatives","BTCF0:USTF0",1756300751116,0.68960462,111250.0,111240.0,1.4542497]
["bitfinex-derivatives","BTCF0:USTF0",1756300751509,0.68960462,111250.0,111240.0,0.6145297]
["bitfinex-derivatives","BTCF0:USTF0",1756300751710,0.68960462,111250.0,111240.0,1.4542097]
["bitfinex-derivatives","BTCF0:USTF0",1756300753218,0.68960462,111250.0,111240.0,0.6145297]
["bitfinex-derivatives","BTCF0:USTF0",1756300753418,0.68960462,111250.0,111240.0,1.4542097]
["bitfinex-derivatives","BTCF0:USTF0",1756300755018,0.2451015,111250.0,111240.0,1.4542097]
["bitfinex-derivatives","BTCF0:USTF0",1756300755818,0.02283,111250.0,111240.0,1.4542097]
["bitfinex-derivatives","BTCF0:USTF0",1756300756014,0.001,111250.0,111240.0,1.89871282]
["bitfinex-derivatives","BTCF0:USTF0",1756300761421,0.001,111250.0,111240.0,2.06022041]
["bitfinex-derivatives","BTCF0:USTF0",1756300761721,0.001,111250.0,111240.0,1.61571729]
["bitfinex-derivatives","BTCF0:USTF0",1756300761922,0.001,111250.0,111240.0,2.06022041]
["bitfinex-derivatives","BTCF0:USTF0",1756300766119,0.03564,111250.0,111240.0,1.61531729]
["bitfinex-derivatives","BTCF0:USTF0",1756300766327,0.0654,111250.0,111240.0,2.05982041]
["bitfinex-derivatives","BTCF0:USTF0",1756300766521,0.03564,111250.0,111240.0,2.05982041]
["bitfinex-derivatives","BTCF0:USTF0",1756300766824,0.1552814,111250.0,111240.0,1.22054041]
["bitfinex-derivatives","BTCF0:USTF0",1756300767124,0.0654,111250.0,111240.0,1.89831282]
["bitfinex-derivatives","BTCF0:USTF0",1756300767830,0.12929,111250.0,111240.0,0.6145297]
["bitfinex-derivatives","BTCF0:USTF0",1756300768026,0.68960462,111250.0,111240.0,1.4197296]
["bitfinex-derivatives","BTCF0:USTF0",1756300768323,1.28960462,111250.0,111240.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1756300768528,1.28960462,111250.0,111240.0,1.22445]
["bitfinex-derivatives","BTCF0:USTF0",1756300768828,1.28960462,111250.0,111240.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1756300769023,0.2401596,111240.0,111230.0,0.54572759]
["bitfinex-derivatives","BTCF0:USTF0",1756300769225,0.68466272,111240.0,111230.0,1.38492759]
["bitfinex-derivatives","BTCF0:USTF0",1756300769426,0.68466272,111240.0,111230.0,1.22342]
["bitfinex-derivatives","BTCF0:USTF0",1756300769621,0.68466272,111240.0,111230.0,1.28513]
["bitfinex-derivatives","BTCF0:USTF0",1756300770023,0.68466272,111240.0,111230.0,1.4085276]
["bitfinex-derivatives","BTCF0:USTF0",1756300771133,0.68566272,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756300771433,0.2401677,111230.0,111220.0,0.79231072]
["bitfinex-derivatives","BTCF0:USTF0",1756300771726,0.68467082,111230.0,111220.0,1.63143072]
["bitfinex-derivatives","BTCF0:USTF0",1756300773429,0.68467082,111230.0,111220.0,1.46992313]
["bitfinex-derivatives","BTCF0:USTF0",1756300774232,0.68467082,111230.0,111220.0,1.38001743]
["bitfinex-derivatives","BTCF0:USTF0",1756300774532,0.69360763,111230.0,111220.0,1.37997743]
["bitfinex-derivatives","BTCF0:USTF0",1756300774833,0.24910451,111230.0,111220.0,1.46988353]
["bitfinex-derivatives","BTCF0:USTF0",1756300775133,0.69360763,111230.0,111220.0,1.46988353]
["bitfinex-derivatives","BTCF0:USTF0",1756300775336,0.68567082,111230.0,111220.0,1.46988353]
["bitfinex-derivatives","BTCF0:USTF0",1756300775834,0.2411677,111230.0,111220.0,1.46988353]
["bitfinex-derivatives","BTCF0:USTF0",1756300776033,0.68567082,111230.0,111220.0,1.46988353]
["bitfinex-derivatives","BTCF0:USTF0",1756300776334,0.68667082,111230.0,111220.0,1.46988353]
["bitfinex-derivatives","BTCF0:USTF0",1756300777231,0.0918977,111230.0,111220.0,1.46988353]
["bitfinex-derivatives","BTCF0:USTF0",1756300777435,0.002,111230.0,111220.0,1.46988353]
["bitfinex-derivatives","BTCF0:USTF0",1756300777636,0.002,111230.0,111220.0,1.91438665]
["bitfinex-derivatives","BTCF0:USTF0",1756300777936,0.1605275,111250.0,111240.0,0.2500798]
["bitfinex-derivatives","BTCF0:USTF0",1756300778124,0.1316875,111250.0,111240.0,1.4498798]
["bitfinex-derivatives","BTCF0:USTF0",1756300778328,0.1642575,111250.0,111240.0,1.4498798]
["bitfinex-derivatives","BTCF0:USTF0",1756300778734,0.1930975,111250.0,111240.0,1.4498798]
["bitfinex-derivatives","BTCF0:USTF0",1756300779131,0.2200175,111250.0,111240.0,1.4498798]
["bitfinex-derivatives","BTCF0:USTF0",1756300779332,0.66452062,111250.0,111240.0,1.4498798]
["bitfinex-derivatives","BTCF0:USTF0",1756300780239,0.67351806,111250.0,111240.0,1.4498798]
["bitfinex-derivatives","BTCF0:USTF0",1756300780436,0.67451806,111250.0,111240.0,1.4498798]
["bitfinex-derivatives","BTCF0:USTF0",1756300781441,0.67551806,111250.0,111240.0,1.4498798]
["bitfinex-derivatives","BTCF0:USTF0",1756300781742,0.67551806,111250.0,111240.0,1.35999]
["bitfinex-derivatives","BTCF0:USTF0",1756300782236,0.69765806,111250.0,111240.0,0.99911]
["bitfinex-derivatives","BTCF0:USTF0",1756300784341,0.69765806,111250.0,111240.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1756300784642,0.69765806,111250.0,111240.0,0.99903]
["bitfinex-derivatives","BTCF0:USTF0",1756300785043,0.69765806,111250.0,111240.0,1.0889198]
["bitfinex-derivatives","BTCF0:USTF0",1756300786444,0.25315494,111250.0,111240.0,1.0889198]
["bitfinex-derivatives","BTCF0:USTF0",1756300786648,0.69765806,111250.0,111240.0,1.4497198]
["bitfinex-derivatives","BTCF0:USTF0",1756300786942,0.1142875,111250.0,111240.0,1.4497198]
["bitfinex-derivatives","BTCF0:USTF0",1756300787147,0.0918875,111250.0,111240.0,1.89422292]
["bitfinex-derivatives","BTCF0:USTF0",1756300787446,0.002,111250.0,111240.0,2.14422292]
["bitfinex-derivatives","BTCF0:USTF0",1756300789548,0.0918819,111250.0,111240.0,2.14422292]
["bitfinex-derivatives","BTCF0:USTF0",1756300789748,0.002,111250.0,111240.0,2.14422292]
["bitfinex-derivatives","BTCF0:USTF0",1756300790050,1.5898795,111260.0,111250.0,0.2500718]
["bitfinex-derivatives","BTCF0:USTF0",1756300790242,1.5898795,111260.0,111250.0,1.05537492]
["bitfinex-derivatives","BTCF0:USTF0",1756300790650,0.0898795,111260.0,111250.0,0.6108718]
["bitfinex-derivatives","BTCF0:USTF0",1756300790952,0.1122711,111270.0,111260.0,0.2500637]
["bitfinex-derivatives","BTCF0:USTF0",1756300791153,0.4122711,111270.0,111260.0,1.4495037]
["bitfinex-derivatives","BTCF0:USTF0",1756300791754,0.4448411,111270.0,111260.0,1.4495037]
["bitfinex-derivatives","BTCF0:USTF0",1756300792351,0.4468411,111270.0,111260.0,1.4495037]
["bitfinex-derivatives","BTCF0:USTF0",1756300792554,0.4756811,111270.0,111260.0,1.4495037]
["bitfinex-derivatives","BTCF0:USTF0",1756300792856,0.5046011,111270.0,111260.0,1.35963]
["bitfinex-derivatives","BTCF0:USTF0",1756300793056,0.5056011,111270.0,111260.0,1.35963]
["bitfinex-derivatives","BTCF0:USTF0",1756300793655,0.5056011,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300793957,0.95010422,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300794357,0.5056011,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300794554,0.3928711,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300794857,0.89878422,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300795058,0.92770422,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300796159,0.4832011,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300799761,0.4542811,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300800062,0.2442811,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300800863,0.2719811,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300801163,0.71648422,111270.0,111260.0,1.4495043]
["bitfinex-derivatives","BTCF0:USTF0",1756300801359,0.093,111270.0,111260.0,1.89400742]
["bitfinex-derivatives","BTCF0:USTF0",1756300801563,1.5,111280.0,111270.0,0.0898669]
["bitfinex-derivatives","BTCF0:USTF0",1756300801863,1.6109288,111280.0,111270.0,1.05943002]
["bitfinex-derivatives","BTCF0:USTF0",1756300802064,1.68091537,111280.0,111270.0,1.89767002]
["bitfinex-derivatives","BTCF0:USTF0",1756300802365,1.70861537,111280.0,111270.0,1.4531669]
["bitfinex-derivatives","BTCF0:USTF0",1756300802959,1.6718988,111280.0,111270.0,1.4531669]
["bitfinex-derivatives","BTCF0:USTF0",1756300803159,1.6995988,111280.0,111270.0,1.4531669]
["bitfinex-derivatives","BTCF0:USTF0",1756300803859,1.6432488,111280.0,111270.0,1.4531669]
["bitfinex-derivatives","BTCF0:USTF0",1756300804164,0.0898588,111280.0,111270.0,1.89767002]
["bitfinex-derivatives","BTCF0:USTF0",1756300804666,0.1221788,111280.0,111270.0,1.89767002]
["bitfinex-derivatives","BTCF0:USTF0",1756300804867,0.1785288,111280.0,111270.0,1.89767002]
["bitfinex-derivatives","BTCF0:USTF0",1756300805165,0.2397088,111280.0,111270.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1756300805360,0.2397088,111280.0,111270.0,1.36318]
["bitfinex-derivatives","BTCF0:USTF0",1756300805561,0.2120088,111280.0,111270.0,1.4530469]
["bitfinex-derivatives","BTCF0:USTF0",1756300805963,0.2394888,111280.0,111270.0,1.89755002]
["bitfinex-derivatives","BTCF0:USTF0",1756300806255,0.2120088,111280.0,111270.0,1.89755002]
["bitfinex-derivatives","BTCF0:USTF0",1756300806767,0.2120088,111280.0,111270.0,1.4530469]
["bitfinex-derivatives","BTCF0:USTF0",1756300807669,0.0898588,111280.0,111270.0,1.4530469]
["bitfinex-derivatives","BTCF0:USTF0",1756300809970,0.110922,111290.0,111280.0,0.2541188]
["bitfinex-derivatives","BTCF0:USTF0",1756300810271,0.09869819,111300.0,111290.0,0.2064207]
["bitfinex-derivatives","BTCF0:USTF0",1756300810572,1.65869819,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300810976,1.6498473,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300811171,1.56,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300811468,1.53232,111300.0,111290.0,1.4528707]
["bitfinex-derivatives","BTCF0:USTF0",1756300812170,1.5,111300.0,111290.0,1.4528707]
["bitfinex-derivatives","BTCF0:USTF0",1756300812772,1.5898427,111300.0,111290.0,1.4528707]
["bitfinex-derivatives","BTCF0:USTF0",1756300812967,1.5,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300813866,1.53232,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300814173,1.6221626,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300814472,1.56097,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300814861,1.5,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300815476,1.53232,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300815775,1.56097,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300815975,1.53232,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300816269,1.5,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300817372,1.53232,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300817875,1.58845,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300818274,1.56097,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300819677,1.5,111300.0,111290.0,1.89737382]
["bitfinex-derivatives","BTCF0:USTF0",1756300819972,1.53232,111300.0,111290.0,1.05941382]
["bitfinex-derivatives","BTCF0:USTF0",1756300820276,1.58845,111300.0,111290.0,1.89701382]
["bitfinex-derivatives","BTCF0:USTF0",1756300822779,0.04972,111300.0,111290.0,1.86076382]
["bitfinex-derivatives","BTCF0:USTF0",1756300822981,0.68397442,111310.0,111300.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756300823282,0.2894713,111310.0,111300.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1756300823481,0.08983,111310.0,111300.0,1.07935808]
["bitfinex-derivatives","BTCF0:USTF0",1756300823874,1.5,111310.0,111300.0,1.07935808]
["bitfinex-derivatives","BTCF0:USTF0",1756300824075,0.1109026,111320.0,111310.0,0.2540946]
["bitfinex-derivatives","BTCF0:USTF0",1756300824276,0.1718726,111320.0,111310.0,1.89687772]
["bitfinex-derivatives","BTCF0:USTF0",1756300824475,1.58204,111320.0,111310.0,1.89687772]
["bitfinex-derivatives","BTCF0:USTF0",1756300825282,1.6718665,111320.0,111310.0,1.89687772]
["bitfinex-derivatives","BTCF0:USTF0",1756300825484,1.60952,111320.0,111310.0,1.89687772]
["bitfinex-derivatives","BTCF0:USTF0",1756300826878,1.58204,111320.0,111310.0,1.4523746]
["bitfinex-derivatives","BTCF0:USTF0",1756300827072,1.60952,111320.0,111310.0,1.4523746]
["bitfinex-derivatives","BTCF0:USTF0",1756300827272,1.60952,111320.0,111310.0,1.89687772]
["bitfinex-derivatives","BTCF0:USTF0",1756300827884,1.60952,111320.0,111310.0,1.96891433]
["bitfinex-derivatives","BTCF0:USTF0",1756300828280,1.7394564,111320.0,111310.0,1.52429121]
["bitfinex-derivatives","BTCF0:USTF0",1756300830185,1.7394564,111320.0,111310.0,1.52421121]
["bitfinex-derivatives","BTCF0:USTF0",1756300830577,1.7394564,111320.0,111310.0,0.65250121]
["bitfinex-derivatives","BTCF0:USTF0",1756300830778,2.18395952,111320.0,111310.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756300830982,2.25388151,111320.0,111310.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756300831186,0.2109045,111310.0,111300.0,0.63067926]
["bitfinex-derivatives","BTCF0:USTF0",1756300831489,0.65540762,111310.0,111300.0,0.54084226]
["bitfinex-derivatives","BTCF0:USTF0",1756300831785,0.65540762,111310.0,111300.0,1.46792476]
["bitfinex-derivatives","BTCF0:USTF0",1756300832781,0.65540762,111310.0,111300.0,0.63068476]
["bitfinex-derivatives","BTCF0:USTF0",1756300832976,0.65540762,111310.0,111300.0,1.46792476]
["bitfinex-derivatives","BTCF0:USTF0",1756300833179,0.68278762,111310.0,111300.0,1.46792476]
["bitfinex-derivatives","BTCF0:USTF0",1756300835289,0.2382845,111310.0,111300.0,1.46792476]
["bitfinex-derivatives","BTCF0:USTF0",1756300835486,0.68278762,111310.0,111300.0,1.46792476]
["bitfinex-derivatives","BTCF0:USTF0",1756300835889,0.08955,111310.0,111300.0,1.46792476]
["bitfinex-derivatives","BTCF0:USTF0",1756300836188,0.12107,111310.0,111300.0,1.91242788]
["bitfinex-derivatives","BTCF0:USTF0",1756300837787,0.14845,111310.0,111300.0,1.46792476]
["bitfinex-derivatives","BTCF0:USTF0",1756300838089,0.12107,111310.0,111300.0,1.46792476]
["bitfinex-derivatives","BTCF0:USTF0",1756300838392,0.2109049,111310.0,111300.0,1.46792476]
["bitfinex-derivatives","BTCF0:USTF0",1756300839890,0.2109049,111310.0,111300.0,0.63068476]
["bitfinex-derivatives","BTCF0:USTF0",1756300840092,0.2382849,111310.0,111300.0,1.37784226]
["bitfinex-derivatives","BTCF0:USTF0",1756300840282,2.18278802,111310.0,111300.0,0.50676226]
["bitfinex-derivatives","BTCF0:USTF0",1756300840488,2.18278802,111310.0,111300.0,1.46764496]
["bitfinex-derivatives","BTCF0:USTF0",1756300840891,2.18278802,111310.0,111300.0,0.54084226]
["bitfinex-derivatives","BTCF0:USTF0",1756300841094,2.18278802,111310.0,111300.0,1.37780226]
["bitfinex-derivatives","BTCF0:USTF0",1756300841388,2.18278802,111310.0,111300.0,0.54084226]
["bitfinex-derivatives","BTCF0:USTF0",1756300841389,2.04134569,111310.0,111300.0,0.54084226]
["bitfinex-derivatives","BTCF0:USTF0",1756300841593,2.99214569,111310.0,111300.0,0.90736226]
["bitfinex-derivatives","BTCF0:USTF0",1756300841894,2.99214569,111310.0,111300.0,0.04703226]
["bitfinex-derivatives","BTCF0:USTF0",1756300842093,2.99214569,111310.0,111300.0,0.01995226]
["bitfinex-derivatives","BTCF0:USTF0",1756300842493,2.99214569,111310.0,111300.0,0.04703226]
["bitfinex-derivatives","BTCF0:USTF0",1756300843093,2.99214569,111310.0,111300.0,0.01995226]
["bitfinex-derivatives","BTCF0:USTF0",1756300843293,3.00208569,111310.0,111300.0,0.01995226]
["bitfinex-derivatives","BTCF0:USTF0",1756300843992,0.1437027,111300.0,111290.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756300844185,1.32900582,111300.0,111290.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1756300844385,1.32900582,111300.0,111290.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756300845392,1.32900582,111300.0,111290.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756300846497,1.32900582,111300.0,111290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756300846800,0.94900582,111300.0,111290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756300846998,1.29900582,111300.0,111290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756300848397,1.29900582,111300.0,111290.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756300850098,0.1437108,111290.0,111280.0,1.01672259]
["bitfinex-derivatives","BTCF0:USTF0",1756300850299,0.58821392,111290.0,111280.0,0.14572259]
["bitfinex-derivatives","BTCF0:USTF0",1756300850502,0.58821392,111290.0,111280.0,0.98260259]
["bitfinex-derivatives","BTCF0:USTF0",1756300850703,0.58821392,111290.0,111280.0,0.17980259]
["bitfinex-derivatives","BTCF0:USTF0",1756300850899,0.92821392,111290.0,111280.0,0.09191259]
["bitfinex-derivatives","BTCF0:USTF0",1756300851106,2.37585392,111290.0,111280.0,0.01971259]
["bitfinex-derivatives","BTCF0:USTF0",1756300852102,2.40585392,111290.0,111280.0,0.01971259]
["bitfinex-derivatives","BTCF0:USTF0",1756300852698,0.1437189,111280.0,111270.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1756300852891,0.58822202,111280.0,111270.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1756300853292,0.58822202,111280.0,111270.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756300853496,0.59703809,111280.0,111270.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756300856509,0.59703809,111280.0,111270.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1756300856702,0.59703809,111280.0,111270.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756300857602,0.93712809,111280.0,111270.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756300857807,0.58626809,111280.0,111270.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756300858104,0.0898589,111280.0,111270.0,1.30526012]
["bitfinex-derivatives","BTCF0:USTF0",1756300858508,0.0898567,111290.0,111280.0,0.2499435]
["bitfinex-derivatives","BTCF0:USTF0",1756300858808,0.0997967,111290.0,111280.0,1.89200662]
["bitfinex-derivatives","BTCF0:USTF0",1756300859309,0.0997967,111290.0,111280.0,1.4475035]
["bitfinex-derivatives","BTCF0:USTF0",1756300859910,0.0997967,111290.0,111280.0,1.4485035]
["bitfinex-derivatives","BTCF0:USTF0",1756300860808,0.0898567,111290.0,111280.0,1.4485035]
["bitfinex-derivatives","BTCF0:USTF0",1756300861013,0.0898567,111290.0,111280.0,1.89300662]
["bitfinex-derivatives","BTCF0:USTF0",1756300861209,0.0997967,111290.0,111280.0,1.4485035]
["bitfinex-derivatives","BTCF0:USTF0",1756300863316,0.0898567,111290.0,111280.0,1.6985035]
["bitfinex-derivatives","BTCF0:USTF0",1756300863520,0.0898567,111290.0,111280.0,1.6985089]
["bitfinex-derivatives","BTCF0:USTF0",1756300863712,0.0898567,111290.0,111280.0,2.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1756300863914,0.0898467,111300.0,111290.0,0.2519454]
["bitfinex-derivatives","BTCF0:USTF0",1756300864113,0.0898467,111300.0,111290.0,1.05724852]
["bitfinex-derivatives","BTCF0:USTF0",1756300864916,0.0898467,111300.0,111290.0,0.6127454]
["bitfinex-derivatives","BTCF0:USTF0",1756300865117,0.0898467,111300.0,111290.0,1.05724852]
["bitfinex-derivatives","BTCF0:USTF0",1756300866720,0.0898467,111300.0,111290.0,0.6127454]
["bitfinex-derivatives","BTCF0:USTF0",1756300866922,0.0898467,111300.0,111290.0,1.05724852]
["bitfinex-derivatives","BTCF0:USTF0",1756300867416,0.0898467,111300.0,111290.0,1.30724852]
["bitfinex-derivatives","BTCF0:USTF0",1756300869818,1.5898404,111310.0,111300.0,0.0898426]
["bitfinex-derivatives","BTCF0:USTF0",1756300870023,1.5898404,111310.0,111300.0,1.46929785]
["bitfinex-derivatives","BTCF0:USTF0",1756300870024,1.6698404,111310.0,111300.0,1.46929785]
["bitfinex-derivatives","BTCF0:USTF0",1756300870521,1.5898404,111310.0,111300.0,1.91380097]
["bitfinex-derivatives","BTCF0:USTF0",1756300870721,1.5997804,111310.0,111300.0,1.46929785]
["bitfinex-derivatives","BTCF0:USTF0",1756300870918,1.5997804,111310.0,111300.0,1.91380097]
["bitfinex-derivatives","BTCF0:USTF0",1756300870919,1.5898404,111310.0,111300.0,1.91380097]
["bitfinex-derivatives","BTCF0:USTF0",1756300873213,0.58655916,111320.0,111310.0,0.2519346]
["bitfinex-derivatives","BTCF0:USTF0",1756300873419,0.79655916,111320.0,111310.0,0.6127346]
["bitfinex-derivatives","BTCF0:USTF0",1756300874925,0.80732916,111320.0,111310.0,1.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1756300876125,0.80732916,111320.0,111310.0,0.6127346]
["bitfinex-derivatives","BTCF0:USTF0",1756300876329,0.80732916,111320.0,111310.0,1.4489746]
["bitfinex-derivatives","BTCF0:USTF0",1756300876627,0.79655916,111320.0,111310.0,1.4489746]
["bitfinex-derivatives","BTCF0:USTF0",1756300877229,0.79655916,111320.0,111310.0,1.0881746]
["bitfinex-derivatives","BTCF0:USTF0",1756300878230,0.79655916,111320.0,111310.0,1.4489746]
["bitfinex-derivatives","BTCF0:USTF0",1756300878823,0.35205604,111320.0,111310.0,1.4489746]
["bitfinex-derivatives","BTCF0:USTF0",1756300879022,0.30896604,111320.0,111310.0,1.4489746]
["bitfinex-derivatives","BTCF0:USTF0",1756300879230,0.57741702,111330.0,111320.0,0.1544265]
["bitfinex-derivatives","BTCF0:USTF0",1756300879421,0.95741702,111330.0,111320.0,0.6127265]
["bitfinex-derivatives","BTCF0:USTF0",1756300880032,0.96818702,111330.0,111320.0,1.4488065]
["bitfinex-derivatives","BTCF0:USTF0",1756300880729,0.97728698,111330.0,111320.0,1.4488065]
["bitfinex-derivatives","BTCF0:USTF0",1756300880931,0.97728698,111330.0,111320.0,1.4487665]
["bitfinex-derivatives","BTCF0:USTF0",1756300881130,0.95657698,111330.0,111320.0,1.4487665]
["bitfinex-derivatives","BTCF0:USTF0",1756300881332,0.95657698,111330.0,111320.0,1.4487265]
["bitfinex-derivatives","BTCF0:USTF0",1756300881533,0.93933698,111330.0,111320.0,1.4487265]
["bitfinex-derivatives","BTCF0:USTF0",1756300881721,0.49483386,111330.0,111320.0,1.89322962]
["bitfinex-derivatives","BTCF0:USTF0",1756300882034,1.97892386,111330.0,111320.0,1.89322962]
["bitfinex-derivatives","BTCF0:USTF0",1756300882336,1.97892386,111330.0,111320.0,1.4487265]
["bitfinex-derivatives","BTCF0:USTF0",1756300882633,1.9698239,111330.0,111320.0,1.4487265]
["bitfinex-derivatives","BTCF0:USTF0",1756300882830,1.54,111330.0,111320.0,2.14322962]
["bitfinex-derivatives","BTCF0:USTF0",1756300883037,0.0898106,111340.0,111330.0,0.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1756300883328,0.1798106,111340.0,111330.0,1.05722152]
["bitfinex-derivatives","BTCF0:USTF0",1756300883523,0.1798106,111340.0,111330.0,1.89318152]
["bitfinex-derivatives","BTCF0:USTF0",1756300885634,0.1798106,111340.0,111330.0,1.05722152]
["bitfinex-derivatives","BTCF0:USTF0",1756300885838,0.1798106,111340.0,111330.0,1.4485584]
["bitfinex-derivatives","BTCF0:USTF0",1756300886032,0.1798106,111340.0,111330.0,1.89306152]
["bitfinex-derivatives","BTCF0:USTF0",1756300886232,0.1798106,111340.0,111330.0,1.4485584]
["bitfinex-derivatives","BTCF0:USTF0",1756300886430,0.1798106,111340.0,111330.0,1.89306152]
["bitfinex-derivatives","BTCF0:USTF0",1756300889541,0.1798106,111340.0,111330.0,1.4485584]
["bitfinex-derivatives","BTCF0:USTF0",1756300889742,0.1798106,111340.0,111330.0,1.89306152]
["bitfinex-derivatives","BTCF0:USTF0",1756300890341,0.1798106,111340.0,111330.0,1.89286152]
["bitfinex-derivatives","BTCF0:USTF0",1756300890540,1.6798106,111340.0,111330.0,1.89286152]
["bitfinex-derivatives","BTCF0:USTF0",1756300890930,0.92825292,111360.0,111350.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1756300891140,0.89015292,111360.0,111350.0,0.99715]
["bitfinex-derivatives","BTCF0:USTF0",1756300891341,2.40739292,111360.0,111350.0,0.99715]
["bitfinex-derivatives","BTCF0:USTF0",1756300892341,2.41635587,111360.0,111350.0,1.0869523]
["bitfinex-derivatives","BTCF0:USTF0",1756300892941,2.42712587,111360.0,111350.0,1.0869123]
["bitfinex-derivatives","BTCF0:USTF0",1756300893142,2.42712587,111360.0,111350.0,1.0868723]
["bitfinex-derivatives","BTCF0:USTF0",1756300893641,2.41635587,111360.0,111350.0,1.0868723]
["bitfinex-derivatives","BTCF0:USTF0",1756300893842,1.96191275,111360.0,111350.0,1.0868723]
["bitfinex-derivatives","BTCF0:USTF0",1756300894036,1.92876275,111360.0,111350.0,1.0868723]
["bitfinex-derivatives","BTCF0:USTF0",1756300894237,1.9197998,111360.0,111350.0,1.53137542]
["bitfinex-derivatives","BTCF0:USTF0",1756300894437,0.4197998,111360.0,111350.0,1.78137542]
["bitfinex-derivatives","BTCF0:USTF0",1756300894639,0.1057019,111370.0,111360.0,0.1515941]
["bitfinex-derivatives","BTCF0:USTF0",1756300894838,0.4656419,111370.0,111360.0,1.05664722]
["bitfinex-derivatives","BTCF0:USTF0",1756300895146,1.9656419,111370.0,111360.0,1.05664722]
["bitfinex-derivatives","BTCF0:USTF0",1756300895357,1.6156419,111370.0,111360.0,1.4476241]
["bitfinex-derivatives","BTCF0:USTF0",1756300895540,1.5,111370.0,111360.0,1.89212722]
["bitfinex-derivatives","BTCF0:USTF0",1756300897146,1.5,111370.0,111360.0,1.89204722]
["bitfinex-derivatives","BTCF0:USTF0",1756300898747,1.5897862,111370.0,111360.0,1.89204722]
["bitfinex-derivatives","BTCF0:USTF0",1756300898953,1.5897862,111370.0,111360.0,1.05664722]
["bitfinex-derivatives","BTCF0:USTF0",1756300899249,1.5897862,111370.0,111360.0,1.89196722]
["bitfinex-derivatives","BTCF0:USTF0",1756300899549,1.5,111370.0,111360.0,1.89196722]
["bitfinex-derivatives","BTCF0:USTF0",1756300900150,1.5,111370.0,111360.0,1.90088105]
["bitfinex-derivatives","BTCF0:USTF0",1756300900448,1.5,111370.0,111360.0,0.6121441]
["bitfinex-derivatives","BTCF0:USTF0",1756300900649,1.5,111370.0,111360.0,1.89188722]
["bitfinex-derivatives","BTCF0:USTF0",1756300900849,1.599726,111370.0,111360.0,1.89184722]
["bitfinex-derivatives","BTCF0:USTF0",1756300901349,1.589786,111370.0,111360.0,1.89184722]
["bitfinex-derivatives","BTCF0:USTF0",1756300901550,1.5,111370.0,111360.0,1.89184722]
["bitfinex-derivatives","BTCF0:USTF0",1756300902252,1.5,111370.0,111360.0,1.80205312]
["bitfinex-derivatives","BTCF0:USTF0",1756300902747,1.50994,111370.0,111360.0,1.80205312]
["bitfinex-derivatives","BTCF0:USTF0",1756300904048,0.05216802,111380.0,111370.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1756300904348,0.42216802,111380.0,111370.0,0.54217132]
["bitfinex-derivatives","BTCF0:USTF0",1756300904553,1.93293802,111380.0,111370.0,0.54217132]
["bitfinex-derivatives","BTCF0:USTF0",1756300905851,1.93293802,111380.0,111370.0,1.34239132]
["bitfinex-derivatives","BTCF0:USTF0",1756300906153,1.93293802,111380.0,111370.0,1.37717132]
["bitfinex-derivatives","BTCF0:USTF0",1756300906450,1.93293802,111380.0,111370.0,1.30709132]
["bitfinex-derivatives","BTCF0:USTF0",1756300906758,1.93293802,111380.0,111370.0,1.37713132]
["bitfinex-derivatives","BTCF0:USTF0",1756300906951,2.37744114,111380.0,111370.0,0.54217132]
["bitfinex-derivatives","BTCF0:USTF0",1756300907146,3.82316114,111380.0,111360.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1756300907351,0.49836312,111370.0,111360.0,1.14583]
["bitfinex-derivatives","BTCF0:USTF0",1756300907648,0.49836312,111370.0,111360.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1756300907854,0.74836312,111370.0,111360.0,1.22539]
["bitfinex-derivatives","BTCF0:USTF0",1756300908149,0.74836312,111370.0,111360.0,1.29543]
["bitfinex-derivatives","BTCF0:USTF0",1756300908456,0.49836312,111370.0,111360.0,1.29543]
["bitfinex-derivatives","BTCF0:USTF0",1756300908646,0.05386,111370.0,111360.0,1.29543]
["bitfinex-derivatives","BTCF0:USTF0",1756300908850,0.49836312,111370.0,111360.0,1.29543]
["bitfinex-derivatives","BTCF0:USTF0",1756300909049,0.03315,111370.0,111360.0,1.73993312]
["bitfinex-derivatives","BTCF0:USTF0",1756300909355,1.90389,111380.0,111370.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1756300909552,2.21389,111380.0,111370.0,0.60605312]
["bitfinex-derivatives","BTCF0:USTF0",1756300909748,1.85309,111380.0,111370.0,0.96685312]
["bitfinex-derivatives","BTCF0:USTF0",1756300910250,1.85309,111380.0,111370.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1756300910448,1.86386,111380.0,111370.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1756300910949,1.86386,111380.0,111370.0,0.52235]
["bitfinex-derivatives","BTCF0:USTF0",1756300911453,1.85309,111380.0,111370.0,0.52235]
["bitfinex-derivatives","BTCF0:USTF0",1756300911757,1.86386,111380.0,111370.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1756300913252,2.30836312,111380.0,111370.0,1.35707]
["bitfinex-derivatives","BTCF0:USTF0",1756300913458,2.30836312,111380.0,111370.0,0.99627]
["bitfinex-derivatives","BTCF0:USTF0",1756300914350,1.85309,111380.0,111370.0,1.35707]
["bitfinex-derivatives","BTCF0:USTF0",1756300914556,2.29759312,111380.0,111370.0,1.35707]
["bitfinex-derivatives","BTCF0:USTF0",1756300914759,2.30836312,111380.0,111370.0,0.99627]
["bitfinex-derivatives","BTCF0:USTF0",1756300916853,2.53765312,111380.0,111360.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1756300917053,0.49836312,111370.0,111360.0,1.22515]
["bitfinex-derivatives","BTCF0:USTF0",1756300917758,0.49836312,111370.0,111360.0,1.29519]
["bitfinex-derivatives","BTCF0:USTF0",1756300917947,0.05386,111370.0,111360.0,1.29519]
["bitfinex-derivatives","BTCF0:USTF0",1756300918152,0.49836312,111370.0,111360.0,1.29519]
["bitfinex-derivatives","BTCF0:USTF0",1756300918551,0.49836312,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756300918850,0.49836312,111370.0,111360.0,1.22511]
["bitfinex-derivatives","BTCF0:USTF0",1756300919049,0.47765312,111370.0,111360.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1756300919261,2.78900312,111380.0,111360.0,0.86797312]
["bitfinex-derivatives","BTCF0:USTF0",1756300919461,1.91309,111380.0,111370.0,1.77565312]
["bitfinex-derivatives","BTCF0:USTF0",1756300919658,1.91309,111380.0,111370.0,1.33115]
["bitfinex-derivatives","BTCF0:USTF0",1756300920162,2.002868,111380.0,111370.0,1.33115]
["bitfinex-derivatives","BTCF0:USTF0",1756300920364,2.002868,111380.0,111370.0,1.4209361]
["bitfinex-derivatives","BTCF0:USTF0",1756300922258,2.013638,111380.0,111370.0,1.4209361]
["bitfinex-derivatives","BTCF0:USTF0",1756300922452,2.002868,111380.0,111370.0,1.4209361]
["bitfinex-derivatives","BTCF0:USTF0",1756300923063,2.013638,111380.0,111370.0,1.4209361]
["bitfinex-derivatives","BTCF0:USTF0",1756300923463,2.45814112,111380.0,111370.0,1.4209361]
["bitfinex-derivatives","BTCF0:USTF0",1756300924263,2.45814112,111380.0,111370.0,0.99314]
["bitfinex-derivatives","BTCF0:USTF0",1756300924562,2.44737112,111380.0,111370.0,1.0829261]
["bitfinex-derivatives","BTCF0:USTF0",1756300924759,2.45814112,111380.0,111370.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756300924958,2.45814112,111380.0,111370.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1756300925265,2.45814112,111380.0,111370.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756300925564,0.1436461,111370.0,111360.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1756300925766,0.90814922,111370.0,111360.0,1.07947]
["bitfinex-derivatives","BTCF0:USTF0",1756300925959,0.90814922,111370.0,111360.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1756300926165,0.90814922,111370.0,111360.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756300926467,0.1436542,111360.0,111350.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756300926768,0.94815732,111360.0,111350.0,0.86311]
["bitfinex-derivatives","BTCF0:USTF0",1756300927267,0.94815732,111360.0,111350.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756300927268,1.55895732,111360.0,111350.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756300927467,0.1436624,111350.0,111340.0,0.93891155]
["bitfinex-derivatives","BTCF0:USTF0",1756300927664,0.91816552,111350.0,111340.0,0.04884155]
["bitfinex-derivatives","BTCF0:USTF0",1756300927964,2.41332552,111350.0,111340.0,0.02013155]
["bitfinex-derivatives","BTCF0:USTF0",1756300928969,2.03332552,111350.0,111340.0,0.02013155]
["bitfinex-derivatives","BTCF0:USTF0",1756300929167,2.38332552,111350.0,111340.0,0.02013155]
["bitfinex-derivatives","BTCF0:USTF0",1756300929365,0.0898183,111330.0,111320.0,0.41406394]
["bitfinex-derivatives","BTCF0:USTF0",1756300929568,0.58818142,111330.0,111320.0,1.32188394]
["bitfinex-derivatives","BTCF0:USTF0",1756300929760,0.57741142,111330.0,111320.0,1.44423034]
["bitfinex-derivatives","BTCF0:USTF0",1756300929966,0.57741142,111330.0,111320.0,1.4238864]
["bitfinex-derivatives","BTCF0:USTF0",1756300930568,0.0898183,111330.0,111320.0,1.86838952]
["bitfinex-derivatives","BTCF0:USTF0",1756300931171,0.0997583,111330.0,111320.0,1.4238864]
["bitfinex-derivatives","BTCF0:USTF0",1756300934267,0.0898183,111330.0,111320.0,1.4238864]
["bitfinex-derivatives","BTCF0:USTF0",1756300934561,0.0898183,111330.0,111320.0,1.86838952]
["bitfinex-derivatives","BTCF0:USTF0",1756300935174,0.53431912,111340.0,111330.0,0.2483961]
["bitfinex-derivatives","BTCF0:USTF0",1756300935465,0.089816,111340.0,111330.0,0.6091961]
["bitfinex-derivatives","BTCF0:USTF0",1756300935672,0.53431912,111340.0,111330.0,0.6091961]
["bitfinex-derivatives","BTCF0:USTF0",1756300937170,0.53431912,111340.0,111330.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1756300937371,0.57740912,111340.0,111330.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1756300937568,0.58817912,111340.0,111330.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1756300937877,0.94897912,111340.0,111330.0,0.96038]
["bitfinex-derivatives","BTCF0:USTF0",1756300938072,0.94897912,111340.0,111330.0,0.9929]
["bitfinex-derivatives","BTCF0:USTF0",1756300938871,0.57740912,111340.0,111330.0,1.0827183]
["bitfinex-derivatives","BTCF0:USTF0",1756300939180,0.58817912,111340.0,111330.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756300939473,1.29897912,111340.0,111330.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756300939669,1.54897912,111340.0,111330.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756300939871,1.54897912,111340.0,111330.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1756300940268,1.54897912,111340.0,111330.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756300941268,0.0898183,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756300941472,0.58818142,111330.0,111320.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756300941768,0.58818142,111330.0,111320.0,1.30142]
["bitfinex-derivatives","BTCF0:USTF0",1756300941969,0.58818142,111330.0,111320.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756300942171,0.59713665,111330.0,111320.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1756300942365,0.59713665,111330.0,111320.0,1.35362]
["bitfinex-derivatives","BTCF0:USTF0",1756300942565,0.1057283,111330.0,111320.0,1.4434464]
["bitfinex-derivatives","BTCF0:USTF0",1756300942872,0.0898183,111330.0,111320.0,2.13794952]
["bitfinex-derivatives","BTCF0:USTF0",1756300943072,0.0898161,111340.0,111330.0,0.2483951]
["bitfinex-derivatives","BTCF0:USTF0",1756300943272,0.0898161,111340.0,111330.0,1.05369822]
["bitfinex-derivatives","BTCF0:USTF0",1756300943867,0.0898161,111340.0,111330.0,0.6091951]
["bitfinex-derivatives","BTCF0:USTF0",1756300944275,0.1329061,111340.0,111330.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1756300944477,0.57740922,111340.0,111330.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1756300944776,0.58817922,111340.0,111330.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756300944973,1.53897922,111340.0,111330.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1756300945176,0.1436783,111330.0,111320.0,1.28142]
["bitfinex-derivatives","BTCF0:USTF0",1756300945368,0.66292715,111330.0,111320.0,1.31294]
["bitfinex-derivatives","BTCF0:USTF0",1756300945971,0.67195178,111330.0,111320.0,1.31294]
["bitfinex-derivatives","BTCF0:USTF0",1756300946179,0.66292715,111330.0,111320.0,1.31294]
["bitfinex-derivatives","BTCF0:USTF0",1756300946477,1.58372715,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756300946976,0.1436864,111320.0,111310.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756300947177,0.66393525,111320.0,111310.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756300948173,0.66393525,111320.0,111310.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1756300948379,0.66393525,111320.0,111310.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756300948579,0.66393525,111320.0,111310.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1756300948780,0.66393525,111320.0,111310.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756300948973,0.66393525,111320.0,111310.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1756300949279,0.1436946,111310.0,111300.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756300949485,1.02474345,111310.0,111300.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1756300949779,1.02474345,111310.0,111300.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1756300950874,1.00403345,111310.0,111300.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1756300951075,1.47009345,111310.0,111300.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1756300951276,0.63593345,111310.0,111300.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1756300951676,0.66394345,111310.0,111300.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1756300951876,0.65317345,111310.0,111300.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1756300952180,0.65417345,111310.0,111300.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1756300952376,0.1166846,111310.0,111300.0,0.6098526]
["bitfinex-derivatives","BTCF0:USTF0",1756300952577,0.001,111310.0,111300.0,1.13010145]
["bitfinex-derivatives","BTCF0:USTF0",1756300952772,0.0908346,111310.0,111300.0,1.38010145]
["bitfinex-derivatives","BTCF0:USTF0",1756300954076,0.0908346,111310.0,111300.0,0.8598526]
["bitfinex-derivatives","BTCF0:USTF0",1756300955184,0.0898346,111310.0,111300.0,0.8598526]
["bitfinex-derivatives","BTCF0:USTF0",1756300958176,0.0898318,111320.0,111310.0,0.2490446]
["bitfinex-derivatives","BTCF0:USTF0",1756300958380,0.0898318,111320.0,111310.0,1.4440446]
["bitfinex-derivatives","BTCF0:USTF0",1756300959580,0.0908318,111320.0,111310.0,1.4440446]
["bitfinex-derivatives","BTCF0:USTF0",1756300960383,0.0898318,111320.0,111310.0,1.4440446]
["bitfinex-derivatives","BTCF0:USTF0",1756300960580,0.12459056,111330.0,111320.0,0.2053565]
["bitfinex-derivatives","BTCF0:USTF0",1756300960782,0.13459056,111330.0,111320.0,0.2490365]
["bitfinex-derivatives","BTCF0:USTF0",1756300961777,0.01,111330.0,111320.0,1.13008535]
["bitfinex-derivatives","BTCF0:USTF0",1756300961988,0.0898023,111350.0,111340.0,0.2490204]
["bitfinex-derivatives","BTCF0:USTF0",1756300962289,0.2598023,111350.0,111340.0,1.0831804]
["bitfinex-derivatives","BTCF0:USTF0",1756300962582,0.2797423,111350.0,111340.0,1.0831804]
["bitfinex-derivatives","BTCF0:USTF0",1756300962982,0.07137,111390.0,111380.0,0.2288581]
["bitfinex-derivatives","BTCF0:USTF0",1756300963187,0.2323349,111400.0,111390.0,0.2288501]
["bitfinex-derivatives","BTCF0:USTF0",1756300963377,1.7323349,111400.0,111390.0,0.5896501]
["bitfinex-derivatives","BTCF0:USTF0",1756300965686,1.7333349,111400.0,111390.0,0.5896501]
["bitfinex-derivatives","BTCF0:USTF0",1756300966077,1.7333349,111400.0,111390.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1756300966277,2.25358375,111400.0,111390.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1756300967484,2.25358375,111400.0,111390.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756300967681,3.41754375,111400.0,111390.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756300967884,3.41754375,111400.0,111380.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1756300967885,0.2464598,111390.0,111380.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1756300968189,0.76670865,111390.0,111380.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1756300968381,0.76670865,111390.0,111380.0,0.5896579]
["bitfinex-derivatives","BTCF0:USTF0",1756300968581,0.2464598,111390.0,111380.0,0.5896579]
["bitfinex-derivatives","BTCF0:USTF0",1756300968980,0.2464598,111390.0,111380.0,1.4235779]
["bitfinex-derivatives","BTCF0:USTF0",1756300969180,0.2464598,111390.0,111380.0,1.33376]
["bitfinex-derivatives","BTCF0:USTF0",1756300969382,0.76670865,111390.0,111380.0,1.33376]
["bitfinex-derivatives","BTCF0:USTF0",1756300969678,0.76770865,111390.0,111380.0,1.33376]
["bitfinex-derivatives","BTCF0:USTF0",1756300970786,0.2474598,111390.0,111380.0,1.33376]
["bitfinex-derivatives","BTCF0:USTF0",1756300971080,0.2474598,111390.0,111380.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1756300971289,0.76770865,111390.0,111380.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756300971492,0.1530279,111380.0,111370.0,0.47936352]
["bitfinex-derivatives","BTCF0:USTF0",1756300971687,0.76671675,111380.0,111370.0,1.40294952]
["bitfinex-derivatives","BTCF0:USTF0",1756300972886,0.2474679,111380.0,111370.0,0.60942952]
["bitfinex-derivatives","BTCF0:USTF0",1756300973088,0.2474679,111380.0,111370.0,1.44322952]
["bitfinex-derivatives","BTCF0:USTF0",1756300977691,0.001,111380.0,111370.0,1.96347837]
["bitfinex-derivatives","BTCF0:USTF0",1756300977988,0.001,111380.0,111370.0,2.14347837]
["bitfinex-derivatives","BTCF0:USTF0",1756300978184,0.001,111380.0,111370.0,2.28523199]
["bitfinex-derivatives","BTCF0:USTF0",1756300978391,0.001,111380.0,111370.0,2.46523199]
["bitfinex-derivatives","BTCF0:USTF0",1756300978690,0.001,111380.0,111370.0,1.45143199]
["bitfinex-derivatives","BTCF0:USTF0",1756300978893,0.001,111380.0,111370.0,2.28503199]
["bitfinex-derivatives","BTCF0:USTF0",1756300979792,0.001,111380.0,111370.0,2.46503199]
["bitfinex-derivatives","BTCF0:USTF0",1756300980891,0.0907779,111380.0,111370.0,2.46503199]
["bitfinex-derivatives","BTCF0:USTF0",1756300981594,0.001,111380.0,111370.0,2.46503199]
["bitfinex-derivatives","BTCF0:USTF0",1756300982795,0.0907779,111380.0,111370.0,2.46503199]
["bitfinex-derivatives","BTCF0:USTF0",1756300985399,0.001,111380.0,111370.0,2.46503199]
["bitfinex-derivatives","BTCF0:USTF0",1756300985993,0.0907779,111380.0,111370.0,1.63143199]
["bitfinex-derivatives","BTCF0:USTF0",1756300986193,0.0907779,111380.0,111370.0,2.46487199]
["bitfinex-derivatives","BTCF0:USTF0",1756300986390,0.001,111380.0,111370.0,2.46487199]
["bitfinex-derivatives","BTCF0:USTF0",1756300987189,1.6491061,111400.0,111370.0,2.46487199]
["bitfinex-derivatives","BTCF0:USTF0",1756300987396,1.5997661,111400.0,111390.0,0.5885998]
["bitfinex-derivatives","BTCF0:USTF0",1756300987694,1.5897661,111400.0,111390.0,1.4219998]
["bitfinex-derivatives","BTCF0:USTF0",1756300987895,2.26815495,111400.0,111390.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1756300988188,2.51815495,111400.0,111390.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1756300988394,2.51815495,111400.0,111390.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1756300988698,0.2479098,111390.0,111380.0,0.46277]
["bitfinex-derivatives","BTCF0:USTF0",1756300988996,0.76815865,111390.0,111380.0,1.4002279]
["bitfinex-derivatives","BTCF0:USTF0",1756300989396,0.2479098,111390.0,111380.0,1.4002279]
["bitfinex-derivatives","BTCF0:USTF0",1756300990491,1.01815865,111390.0,111380.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1756300991097,0.0897781,111380.0,111370.0,1.28893352]
["bitfinex-derivatives","BTCF0:USTF0",1756300991295,0.70363695,111380.0,111370.0,1.37871962]
["bitfinex-derivatives","BTCF0:USTF0",1756300991600,0.1833881,111380.0,111370.0,1.28893352]
["bitfinex-derivatives","BTCF0:USTF0",1756300992594,0.2479181,111380.0,111370.0,1.35187352]
["bitfinex-derivatives","BTCF0:USTF0",1756300993299,0.76816695,111380.0,111370.0,1.35187352]
["bitfinex-derivatives","BTCF0:USTF0",1756300994000,0.2479181,111380.0,111370.0,1.35187352]
["bitfinex-derivatives","BTCF0:USTF0",1756300994500,0.2479181,111380.0,111370.0,0.51859352]
["bitfinex-derivatives","BTCF0:USTF0",1756300994701,0.76816695,111380.0,111370.0,0.04136352]
["bitfinex-derivatives","BTCF0:USTF0",1756300995198,0.76816695,111380.0,111370.0,0.08694352]
["bitfinex-derivatives","BTCF0:USTF0",1756300995395,0.69148215,111380.0,111370.0,0.08694352]
["bitfinex-derivatives","BTCF0:USTF0",1756300995598,0.69148215,111380.0,111370.0,0.13605352]
["bitfinex-derivatives","BTCF0:USTF0",1756300995793,0.94148215,111380.0,111370.0,0.04136352]
["bitfinex-derivatives","BTCF0:USTF0",1756300997000,0.94148215,111380.0,111370.0,0.07262352]
["bitfinex-derivatives","BTCF0:USTF0",1756300997301,1.01772243,111380.0,111370.0,0.08694352]
["bitfinex-derivatives","BTCF0:USTF0",1756300998096,1.01772243,111380.0,111370.0,0.24757972]
["bitfinex-derivatives","BTCF0:USTF0",1756300998297,0.4979181,111380.0,111370.0,0.24757972]
["bitfinex-derivatives","BTCF0:USTF0",1756300999603,0.4979181,111380.0,111370.0,0.15779352]
["bitfinex-derivatives","BTCF0:USTF0",1756301000414,0.4979181,111380.0,111370.0,0.99103352]
["bitfinex-derivatives","BTCF0:USTF0",1756301000605,0.4979181,111380.0,111370.0,1.08081962]
["bitfinex-derivatives","BTCF0:USTF0",1756301000904,1.01772243,111380.0,111370.0,1.08181962]
["bitfinex-derivatives","BTCF0:USTF0",1756301001300,0.4979181,111380.0,111370.0,1.08181962]
["bitfinex-derivatives","BTCF0:USTF0",1756301001500,0.4979181,111380.0,111370.0,1.44261962]
["bitfinex-derivatives","BTCF0:USTF0",1756301001710,0.4979181,111380.0,111370.0,1.44161962]
["bitfinex-derivatives","BTCF0:USTF0",1756301003707,0.1822381,111380.0,111370.0,1.44161962]
["bitfinex-derivatives","BTCF0:USTF0",1756301003902,0.1116281,111380.0,111370.0,1.44161962]
["bitfinex-derivatives","BTCF0:USTF0",1756301004203,0.1116281,111380.0,111370.0,1.96142395]
["bitfinex-derivatives","BTCF0:USTF0",1756301005005,0.1116281,111380.0,111370.0,1.44161962]
["bitfinex-derivatives","BTCF0:USTF0",1756301005409,0.02185,111380.0,111370.0,1.44361962]
["bitfinex-derivatives","BTCF0:USTF0",1756301005709,0.1728759,111390.0,111380.0,0.227808]
["bitfinex-derivatives","BTCF0:USTF0",1756301006006,0.2155559,111390.0,111380.0,0.588608]
["bitfinex-derivatives","BTCF0:USTF0",1756301006410,0.2479159,111390.0,111380.0,0.588608]
["bitfinex-derivatives","BTCF0:USTF0",1756301006709,0.2155559,111390.0,111380.0,0.588608]
["bitfinex-derivatives","BTCF0:USTF0",1756301006907,0.2479159,111390.0,111380.0,0.588608]
["bitfinex-derivatives","BTCF0:USTF0",1756301007508,0.2479159,111390.0,111380.0,1.421768]
["bitfinex-derivatives","BTCF0:USTF0",1756301007812,0.76772023,111390.0,111380.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1756301008108,0.76772023,111390.0,111380.0,1.33199]
["bitfinex-derivatives","BTCF0:USTF0",1756301008807,0.76772023,111390.0,111380.0,0.49883]
["bitfinex-derivatives","BTCF0:USTF0",1756301008998,0.76772023,111390.0,111380.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756301011106,0.76772023,111390.0,111380.0,1.0609279]
["bitfinex-derivatives","BTCF0:USTF0",1756301011306,0.76772023,111390.0,111380.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756301011708,0.58481505,111390.0,111380.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756301011911,0.69711095,111390.0,111380.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1756301012104,0.69711095,111390.0,111380.0,1.0608879]
["bitfinex-derivatives","BTCF0:USTF0",1756301012300,0.69711095,111390.0,111380.0,0.97111]
["bitfinex-derivatives","BTCF0:USTF0",1756301012499,0.94711095,111390.0,111380.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1756301012704,0.94711095,111390.0,111380.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756301012705,1.66791095,111390.0,111380.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756301013004,1.30791095,111390.0,111380.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1756301013414,1.64791095,111390.0,111380.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756301013599,0.185018,111380.0,111370.0,0.17942352]
["bitfinex-derivatives","BTCF0:USTF0",1756301013805,0.76632233,111380.0,111370.0,1.01250352]
["bitfinex-derivatives","BTCF0:USTF0",1756301014810,0.76632233,111380.0,111370.0,1.01350352]
["bitfinex-derivatives","BTCF0:USTF0",1756301015415,0.76632233,111380.0,111370.0,0.18042352]
["bitfinex-derivatives","BTCF0:USTF0",1756301016111,1.12712233,111380.0,111370.0,0.02076352]
["bitfinex-derivatives","BTCF0:USTF0",1756301016310,1.66712233,111380.0,111370.0,0.02076352]
["bitfinex-derivatives","BTCF0:USTF0",1756301016512,1.66712233,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301016704,0.089794,111360.0,111350.0,0.82711]
["bitfinex-derivatives","BTCF0:USTF0",1756301016912,0.089794,111360.0,111350.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1756301016913,0.76633833,111360.0,111350.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1756301017207,0.76633833,111360.0,111350.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756301017411,0.2465422,111350.0,111340.0,1.37327295]
["bitfinex-derivatives","BTCF0:USTF0",1756301017708,0.76634653,111350.0,111340.0,1.45327295]
["bitfinex-derivatives","BTCF0:USTF0",1756301017898,0.73747653,111350.0,111340.0,1.54308325]
["bitfinex-derivatives","BTCF0:USTF0",1756301018303,0.2176722,111350.0,111340.0,1.54308325]
["bitfinex-derivatives","BTCF0:USTF0",1756301018712,0.2465422,111350.0,111340.0,1.54308325]
["bitfinex-derivatives","BTCF0:USTF0",1756301020713,0.2465422,111350.0,111340.0,1.45327295]
["bitfinex-derivatives","BTCF0:USTF0",1756301021113,0.2553206,111350.0,111340.0,1.45327295]
["bitfinex-derivatives","BTCF0:USTF0",1756301021316,0.6990341,111350.0,111340.0,1.45327295]
["bitfinex-derivatives","BTCF0:USTF0",1756301021714,0.6990341,111350.0,111340.0,1.45427295]
["bitfinex-derivatives","BTCF0:USTF0",1756301022313,0.6990341,111350.0,111340.0,1.54408325]
["bitfinex-derivatives","BTCF0:USTF0",1756301022914,0.6613857,111350.0,111340.0,1.54408325]
["bitfinex-derivatives","BTCF0:USTF0",1756301023413,0.6279357,111350.0,111340.0,1.54408325]
["bitfinex-derivatives","BTCF0:USTF0",1756301023810,0.1842222,111350.0,111340.0,1.54408325]
["bitfinex-derivatives","BTCF0:USTF0",1756301024611,0.1842222,111350.0,111340.0,1.54308325]
["bitfinex-derivatives","BTCF0:USTF0",1756301024912,0.1842222,111350.0,111340.0,1.5243103]
["bitfinex-derivatives","BTCF0:USTF0",1756301027115,0.1842222,111350.0,111340.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1756301027512,0.1842222,111350.0,111340.0,1.5243103]
["bitfinex-derivatives","BTCF0:USTF0",1756301027915,0.2176722,111350.0,111340.0,1.5243103]
["bitfinex-derivatives","BTCF0:USTF0",1756301028115,0.1842222,111350.0,111340.0,1.5243103]
["bitfinex-derivatives","BTCF0:USTF0",1756301029317,0.1123222,111350.0,111340.0,1.5243103]
["bitfinex-derivatives","BTCF0:USTF0",1756301029513,0.0898022,111350.0,111340.0,1.98789744]
["bitfinex-derivatives","BTCF0:USTF0",1756301029912,0.0897948,111360.0,111350.0,0.2494622]
["bitfinex-derivatives","BTCF0:USTF0",1756301030116,0.0897948,111360.0,111350.0,1.2339757]
["bitfinex-derivatives","BTCF0:USTF0",1756301030317,0.0897948,111360.0,111350.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1756301030520,0.1332548,111360.0,111350.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1756301031018,0.14205029,111360.0,111350.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1756301031318,0.69904379,111360.0,111350.0,1.3535]
["bitfinex-derivatives","BTCF0:USTF0",1756301031516,0.69904379,111360.0,111350.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1756301032119,0.25533029,111360.0,111350.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1756301032312,0.19301029,111360.0,111350.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1756301032514,0.63672379,111360.0,111350.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1756301032710,0.67017379,111360.0,111350.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1756301034123,0.67017379,111360.0,111350.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1756301034324,0.69904379,111360.0,111350.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1756301034617,0.2465422,111350.0,111340.0,0.97973364]
["bitfinex-derivatives","BTCF0:USTF0",1756301034818,1.0510557,111350.0,111340.0,1.01253364]
["bitfinex-derivatives","BTCF0:USTF0",1756301035719,1.6110557,111350.0,111340.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756301036024,1.6110557,111350.0,111340.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1756301036225,1.6110557,111350.0,111340.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1756301036624,1.3010557,111350.0,111340.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1756301036830,1.6310557,111350.0,111340.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1756301037219,2.4640557,111350.0,111340.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1756301038138,1.6310557,111350.0,111340.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1756301038337,2.4640957,111350.0,111340.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1756301038536,2.4640957,111350.0,111340.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1756301038736,1.6310557,111350.0,111340.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1756301039038,2.4640957,111350.0,111340.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1756301039635,0.2180703,111340.0,111330.0,0.99005]
["bitfinex-derivatives","BTCF0:USTF0",1756301039834,0.6939738,111340.0,111330.0,0.99005]
["bitfinex-derivatives","BTCF0:USTF0",1756301042136,0.6939738,111340.0,111330.0,0.99105]
["bitfinex-derivatives","BTCF0:USTF0",1756301043034,1.6347738,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301043632,1.3247738,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301043838,2.1578538,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301044037,2.4978538,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301045839,2.4978538,111340.0,111330.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756301046444,2.4978538,111340.0,111330.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756301048133,1.6647738,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301048437,2.4978938,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301048634,2.4978938,111340.0,111330.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756301048944,2.4978938,111340.0,111330.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756301049144,2.4978938,111340.0,111330.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756301050439,0.5155303,111340.0,111330.0,0.51885]
["bitfinex-derivatives","BTCF0:USTF0",1756301050746,0.4956003,111340.0,111330.0,1.3023818]
["bitfinex-derivatives","BTCF0:USTF0",1756301050940,0.0898103,111340.0,111330.0,1.3023818]
["bitfinex-derivatives","BTCF0:USTF0",1756301052342,0.0898103,111340.0,111330.0,1.4823818]
["bitfinex-derivatives","BTCF0:USTF0",1756301053145,0.0898103,111340.0,111330.0,0.8586683]
["bitfinex-derivatives","BTCF0:USTF0",1756301053348,0.0898103,111340.0,111330.0,1.4823818]
["bitfinex-derivatives","BTCF0:USTF0",1756301054046,0.0898103,111340.0,111330.0,0.8586683]
["bitfinex-derivatives","BTCF0:USTF0",1756301054248,0.1553903,111340.0,111330.0,1.4823818]
["bitfinex-derivatives","BTCF0:USTF0",1756301054545,0.1220003,111340.0,111330.0,1.4823818]
["bitfinex-derivatives","BTCF0:USTF0",1756301055142,1.0547738,111340.0,111330.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756301055348,1.8878938,111340.0,111330.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756301055746,1.8878938,111340.0,111330.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756301056047,2.1678938,111340.0,111330.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756301056348,2.2478938,111340.0,111330.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1756301056846,2.2478938,111340.0,111330.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756301057235,2.2478938,111340.0,111330.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756301057443,2.2478938,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301057841,1.0547738,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301058048,1.8978938,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301059648,1.8978938,111340.0,111330.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756301060040,1.8978938,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301061651,1.0647738,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301061852,1.0933803,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301062048,1.5370938,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301064553,1.5370938,111340.0,111330.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1756301065052,1.5370938,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301066850,1.5370938,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301067154,1.5370938,111340.0,111330.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756301067952,0.7039738,111340.0,111330.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756301068256,1.5370538,111340.0,111330.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756301069055,1.5370538,111340.0,111330.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756301070157,1.5370538,111340.0,111330.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756301071155,0.7039738,111340.0,111330.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756301071458,0.7039738,111340.0,111330.0,0.6085084]
["bitfinex-derivatives","BTCF0:USTF0",1756301071459,1.5370138,111340.0,111330.0,0.6085084]
["bitfinex-derivatives","BTCF0:USTF0",1756301072461,0.1989203,111340.0,111330.0,1.0522219]
["bitfinex-derivatives","BTCF0:USTF0",1756301072759,0.1971803,111340.0,111330.0,1.4822219]
["bitfinex-derivatives","BTCF0:USTF0",1756301073060,0.2595803,111340.0,111330.0,2.3152619]
["bitfinex-derivatives","BTCF0:USTF0",1756301073254,0.2595803,111340.0,111330.0,1.8715484]
["bitfinex-derivatives","BTCF0:USTF0",1756301075062,0.2304203,111340.0,111330.0,1.8715484]
["bitfinex-derivatives","BTCF0:USTF0",1756301075560,0.2595803,111340.0,111330.0,0.8585084]
["bitfinex-derivatives","BTCF0:USTF0",1756301075756,0.7032938,111340.0,111330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756301075963,1.0640938,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301076263,1.3740938,111340.0,111330.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756301077964,1.3740938,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301080165,2.2071338,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301080359,2.2070938,111340.0,111330.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1756301080565,2.1970938,111340.0,111330.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1756301080766,1.3640938,111340.0,111330.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1756301081064,1.8362938,111340.0,111330.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1756301081266,0.2595803,111340.0,111330.0,0.1840382]
["bitfinex-derivatives","BTCF0:USTF0",1756301081469,1.0925803,111340.0,111330.0,0.2511282]
["bitfinex-derivatives","BTCF0:USTF0",1756301081766,1.5362938,111340.0,111330.0,0.2511282]
["bitfinex-derivatives","BTCF0:USTF0",1756301082161,0.7032938,111340.0,111330.0,0.2511282]
["bitfinex-derivatives","BTCF0:USTF0",1756301082367,0.2595803,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301082567,0.7032938,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301083869,0.2595803,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301084169,0.7032938,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301084669,0.2595803,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301084867,0.7032938,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301085066,0.1987703,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301085263,0.6741338,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301085464,0.2595803,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301085669,0.7032938,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301086368,0.1456003,111340.0,111330.0,2.0686417]
["bitfinex-derivatives","BTCF0:USTF0",1756301086976,0.1456003,111340.0,111330.0,1.6249282]
["bitfinex-derivatives","BTCF0:USTF0",1756301087173,0.1772503,111340.0,111330.0,1.6249282]
["bitfinex-derivatives","BTCF0:USTF0",1756301087475,0.0998103,111340.0,111330.0,1.8749282]
["bitfinex-derivatives","BTCF0:USTF0",1756301087871,0.1314603,111340.0,111330.0,1.8749282]
["bitfinex-derivatives","BTCF0:USTF0",1756301088168,0.6697238,111340.0,111330.0,1.8749282]
["bitfinex-derivatives","BTCF0:USTF0",1756301088370,0.6597238,111340.0,111330.0,1.8749282]
["bitfinex-derivatives","BTCF0:USTF0",1756301089274,0.6597238,111340.0,111330.0,1.6949282]
["bitfinex-derivatives","BTCF0:USTF0",1756301089769,0.6597238,111340.0,111330.0,0.8619282]
["bitfinex-derivatives","BTCF0:USTF0",1756301090073,0.6597238,111340.0,111330.0,1.6752182]
["bitfinex-derivatives","BTCF0:USTF0",1756301090074,0.6913738,111340.0,111330.0,1.6752182]
["bitfinex-derivatives","BTCF0:USTF0",1756301090775,0.6597238,111340.0,111330.0,1.6752182]
["bitfinex-derivatives","BTCF0:USTF0",1756301090976,0.6622138,111340.0,111330.0,1.6752182]
["bitfinex-derivatives","BTCF0:USTF0",1756301092376,0.6622138,111340.0,111330.0,0.8619282]
["bitfinex-derivatives","BTCF0:USTF0",1756301092577,0.6913738,111340.0,111330.0,0.8619282]
["bitfinex-derivatives","BTCF0:USTF0",1756301092778,0.6913738,111340.0,111330.0,1.6948882]
["bitfinex-derivatives","BTCF0:USTF0",1756301093180,0.6913738,111340.0,111330.0,1.4448882]
["bitfinex-derivatives","BTCF0:USTF0",1756301093678,0.6913738,111340.0,111330.0,0.6119282]
["bitfinex-derivatives","BTCF0:USTF0",1756301093882,0.6913738,111340.0,111330.0,1.4438882]
["bitfinex-derivatives","BTCF0:USTF0",1756301094070,0.6913738,111340.0,111330.0,1.4448882]
["bitfinex-derivatives","BTCF0:USTF0",1756301094480,0.2476603,111340.0,111330.0,1.4448882]
["bitfinex-derivatives","BTCF0:USTF0",1756301094676,0.6913738,111340.0,111330.0,1.4448882]
["bitfinex-derivatives","BTCF0:USTF0",1756301095582,0.1852603,111340.0,111330.0,1.4448882]
["bitfinex-derivatives","BTCF0:USTF0",1756301095782,0.6622138,111340.0,111330.0,1.6348882]
["bitfinex-derivatives","BTCF0:USTF0",1756301096179,0.5335238,111340.0,111330.0,1.6348882]
["bitfinex-derivatives","BTCF0:USTF0",1756301096376,0.0898103,111340.0,111330.0,1.6348882]
["bitfinex-derivatives","BTCF0:USTF0",1756301097584,0.0898103,111340.0,111330.0,1.4448882]
["bitfinex-derivatives","BTCF0:USTF0",1756301097787,0.1547003,111340.0,111330.0,1.6348882]
["bitfinex-derivatives","BTCF0:USTF0",1756301099080,0.1769403,111340.0,111330.0,0.8019282]
["bitfinex-derivatives","BTCF0:USTF0",1756301099286,0.2462403,111340.0,111330.0,1.6348482]
["bitfinex-derivatives","BTCF0:USTF0",1756301099786,0.2462403,111340.0,111330.0,1.4448482]
["bitfinex-derivatives","BTCF0:USTF0",1756301100289,0.2462403,111340.0,111330.0,0.2522083]
["bitfinex-derivatives","BTCF0:USTF0",1756301100586,0.1536103,111340.0,111330.0,0.6120083]
["bitfinex-derivatives","BTCF0:USTF0",1756301100784,0.32632521,111360.0,111350.0,0.2479221]
["bitfinex-derivatives","BTCF0:USTF0",1756301100983,0.56510379,111360.0,111350.0,1.26278194]
["bitfinex-derivatives","BTCF0:USTF0",1756301101183,0.46859379,111360.0,111350.0,1.26278194]
["bitfinex-derivatives","BTCF0:USTF0",1756301101384,0.46859379,111360.0,111350.0,0.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1756301101695,0.4597983,111360.0,111350.0,0.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1756301102283,0.4597983,111360.0,111350.0,1.26278194]
["bitfinex-derivatives","BTCF0:USTF0",1756301102284,0.12,111360.0,111350.0,1.26278194]
["bitfinex-derivatives","BTCF0:USTF0",1756301102590,0.12,111360.0,111350.0,1.62358194]
["bitfinex-derivatives","BTCF0:USTF0",1756301103491,0.12,111360.0,111350.0,2.45646194]
["bitfinex-derivatives","BTCF0:USTF0",1756301104286,0.2534041,111360.0,111350.0,2.01274844]
["bitfinex-derivatives","BTCF0:USTF0",1756301104491,0.8105276,111360.0,111350.0,1.73294634]
["bitfinex-derivatives","BTCF0:USTF0",1756301105289,0.2861741,111360.0,111350.0,1.82274844]
["bitfinex-derivatives","BTCF0:USTF0",1756301105498,0.2097941,111360.0,111350.0,2.01274844]
["bitfinex-derivatives","BTCF0:USTF0",1756301106093,0.2097941,111360.0,111350.0,1.17986844]
["bitfinex-derivatives","BTCF0:USTF0",1756301106295,0.3038641,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301106594,0.2425641,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301106995,0.2097941,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301107191,0.2097941,111360.0,111350.0,1.82282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301107398,0.2097941,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301107991,0.2097941,111360.0,111350.0,1.82282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301108296,0.2097941,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301108896,0.2425641,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301109096,0.2761241,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301110397,0.2097941,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301111602,0.2761241,111360.0,111350.0,1.82282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301111795,0.2761241,111360.0,111350.0,2.45654194]
["bitfinex-derivatives","BTCF0:USTF0",1756301112097,0.2425641,111360.0,111350.0,2.45654194]
["bitfinex-derivatives","BTCF0:USTF0",1756301112493,0.2097941,111360.0,111350.0,2.45654194]
["bitfinex-derivatives","BTCF0:USTF0",1756301112895,0.2097941,111360.0,111350.0,1.82282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301113198,0.2097941,111360.0,111350.0,2.45654194]
["bitfinex-derivatives","BTCF0:USTF0",1756301113398,0.2097941,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301113594,0.12,111360.0,111350.0,2.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1756301113798,0.12,111360.0,111350.0,2.45654194]
["bitfinex-derivatives","BTCF0:USTF0",1756301113998,0.2097941,111360.0,111350.0,2.26654194]
["bitfinex-derivatives","BTCF0:USTF0",1756301114203,0.2097941,111360.0,111350.0,2.45654194]
["bitfinex-derivatives","BTCF0:USTF0",1756301114602,0.45956085,111380.0,111370.0,0.1411561]
["bitfinex-derivatives","BTCF0:USTF0",1756301114902,0.46876085,111380.0,111370.0,1.6314661]
["bitfinex-derivatives","BTCF0:USTF0",1756301115102,0.4597833,111380.0,111370.0,1.6314661]
["bitfinex-derivatives","BTCF0:USTF0",1756301115407,0.28183696,111380.0,111370.0,2.0751796]
["bitfinex-derivatives","BTCF0:USTF0",1756301115905,0.28183696,111380.0,111370.0,1.4414661]
["bitfinex-derivatives","BTCF0:USTF0",1756301116199,0.089778,111380.0,111370.0,2.1651796]
["bitfinex-derivatives","BTCF0:USTF0",1756301116407,0.159778,111380.0,111370.0,2.1651796]
["bitfinex-derivatives","BTCF0:USTF0",1756301118811,0.159778,111380.0,111370.0,2.18494313]
["bitfinex-derivatives","BTCF0:USTF0",1756301119010,0.159778,111380.0,111370.0,1.74122963]
["bitfinex-derivatives","BTCF0:USTF0",1756301119506,0.07,111380.0,111370.0,1.74122963]
["bitfinex-derivatives","BTCF0:USTF0",1756301119704,0.1597779,111380.0,111370.0,1.74122963]
["bitfinex-derivatives","BTCF0:USTF0",1756301122609,0.07,111380.0,111370.0,2.18494313]
["bitfinex-derivatives","BTCF0:USTF0",1756301123509,0.07,111380.0,111370.0,1.35218313]
["bitfinex-derivatives","BTCF0:USTF0",1756301123712,0.159778,111380.0,111370.0,2.18482313]
["bitfinex-derivatives","BTCF0:USTF0",1756301124913,0.07,111380.0,111370.0,2.18482313]
["bitfinex-derivatives","BTCF0:USTF0",1756301125112,0.59643936,111390.0,111380.0,0.247898]
["bitfinex-derivatives","BTCF0:USTF0",1756301125315,0.90643936,111390.0,111380.0,0.608698]
["bitfinex-derivatives","BTCF0:USTF0",1756301125506,0.92905936,111390.0,111380.0,0.608698]
["bitfinex-derivatives","BTCF0:USTF0",1756301125702,0.87366936,111390.0,111380.0,0.608698]
["bitfinex-derivatives","BTCF0:USTF0",1756301126202,0.85267936,111390.0,111380.0,0.608698]
["bitfinex-derivatives","BTCF0:USTF0",1756301126910,0.90643936,111390.0,111380.0,1.441298]
["bitfinex-derivatives","BTCF0:USTF0",1756301127310,0.90643936,111390.0,111380.0,1.441258]
["bitfinex-derivatives","BTCF0:USTF0",1756301128313,0.98195936,111390.0,111380.0,1.441258]
["bitfinex-derivatives","BTCF0:USTF0",1756301128514,1.00969936,111390.0,111380.0,0.608698]
["bitfinex-derivatives","BTCF0:USTF0",1756301128709,1.00969936,111390.0,111380.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1756301129015,1.00969936,111390.0,111380.0,1.35148]
["bitfinex-derivatives","BTCF0:USTF0",1756301129512,1.00969936,111390.0,111380.0,1.441258]
["bitfinex-derivatives","BTCF0:USTF0",1756301129812,1.25969936,111390.0,111380.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1756301130014,1.25969936,111390.0,111380.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1756301130214,0.81598586,111390.0,111380.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1756301130408,1.25969936,111390.0,111380.0,0.97081]
["bitfinex-derivatives","BTCF0:USTF0",1756301130608,1.25969936,111390.0,111380.0,0.99002]
["bitfinex-derivatives","BTCF0:USTF0",1756301131010,1.25969936,111390.0,111380.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756301133717,0.81598586,111390.0,111380.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756301133920,1.25967936,111390.0,111380.0,0.2472379]
["bitfinex-derivatives","BTCF0:USTF0",1756301134720,0.97692936,111390.0,111380.0,0.2472379]
["bitfinex-derivatives","BTCF0:USTF0",1756301135020,0.47191586,111390.0,111380.0,0.8880379]
["bitfinex-derivatives","BTCF0:USTF0",1756301135215,0.94837936,111390.0,111380.0,0.6080379]
["bitfinex-derivatives","BTCF0:USTF0",1756301135416,0.91562936,111390.0,111380.0,0.6080379]
["bitfinex-derivatives","BTCF0:USTF0",1756301135816,0.3997757,111390.0,111380.0,1.3317514]
["bitfinex-derivatives","BTCF0:USTF0",1756301136911,0.0997757,111390.0,111380.0,1.3317514]
["bitfinex-derivatives","BTCF0:USTF0",1756301137111,0.0897757,111390.0,111380.0,1.3317514]
["bitfinex-derivatives","BTCF0:USTF0",1756301139017,0.0897757,111390.0,111380.0,1.0517514]
["bitfinex-derivatives","BTCF0:USTF0",1756301139217,0.2507657,111390.0,111380.0,0.8880379]
["bitfinex-derivatives","BTCF0:USTF0",1756301139421,0.2507657,111390.0,111380.0,1.7204779]
["bitfinex-derivatives","BTCF0:USTF0",1756301140026,0.2507657,111390.0,111380.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1756301140519,0.6944792,111390.0,111380.0,1.35066]
["bitfinex-derivatives","BTCF0:USTF0",1756301144020,0.6944792,111390.0,111380.0,0.95753]
["bitfinex-derivatives","BTCF0:USTF0",1756301144220,0.6944792,111390.0,111380.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1756301145120,0.2507657,111390.0,111380.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1756301145419,0.2507657,111390.0,111380.0,1.0795981]
["bitfinex-derivatives","BTCF0:USTF0",1756301145918,0.6944792,111390.0,111380.0,1.0795981]
["bitfinex-derivatives","BTCF0:USTF0",1756301147623,0.6944792,111390.0,111380.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1756301147624,0.2507657,111390.0,111380.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1756301147825,0.6944792,111390.0,111380.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1756301149623,0.50111085,111390.0,111380.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1756301149822,0.50690085,111390.0,111380.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1756301150123,0.59667745,111390.0,111380.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1756301150425,0.62034745,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301152225,0.94034745,111390.0,111380.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756301152414,0.94034745,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301152615,0.62034745,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301152925,0.17663395,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301153127,0.62034745,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301153625,0.90034745,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301153918,0.59667745,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301154125,0.0897766,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301154424,0.1001466,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301154927,0.1359066,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301155315,0.5796201,111390.0,111380.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1756301155520,0.9032901,111390.0,111380.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1756301155721,1.5340901,111390.0,111380.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1756301156217,1.2140901,111390.0,111380.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1756301156416,0.5796201,111390.0,111380.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1756301156625,0.0897766,111390.0,111380.0,1.2419735]
["bitfinex-derivatives","BTCF0:USTF0",1756301158023,0.0897766,111390.0,111380.0,1.4919735]
["bitfinex-derivatives","BTCF0:USTF0",1756301158223,0.0897766,111390.0,111380.0,1.5817516]
["bitfinex-derivatives","BTCF0:USTF0",1756301158419,0.0897766,111390.0,111380.0,1.3017516]
["bitfinex-derivatives","BTCF0:USTF0",1756301158624,0.1001466,111390.0,111380.0,1.4919735]
["bitfinex-derivatives","BTCF0:USTF0",1756301158928,0.5796201,111390.0,111380.0,1.60046]
["bitfinex-derivatives","BTCF0:USTF0",1756301159932,0.5334901,111390.0,111380.0,1.690238]
["bitfinex-derivatives","BTCF0:USTF0",1756301160329,0.1001466,111390.0,111380.0,1.690238]
["bitfinex-derivatives","BTCF0:USTF0",1756301160524,0.1001466,111390.0,111380.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1756301160724,1.2942501,111390.0,111380.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756301160938,1.2942501,111390.0,111380.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756301160939,1.5442501,111390.0,111380.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1756301161124,2.3764101,111390.0,111380.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756301161325,2.3764101,111390.0,111380.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756301161525,0.1256979,111380.0,111370.0,1.00873353]
["bitfinex-derivatives","BTCF0:USTF0",1756301161729,0.8934514,111380.0,111370.0,1.00873353]
["bitfinex-derivatives","BTCF0:USTF0",1756301162425,0.6034514,111380.0,111370.0,1.00873353]
["bitfinex-derivatives","BTCF0:USTF0",1756301163130,0.5797814,111380.0,111370.0,1.00873353]
["bitfinex-derivatives","BTCF0:USTF0",1756301164726,0.9134514,111380.0,111370.0,0.17657353]
["bitfinex-derivatives","BTCF0:USTF0",1756301164927,1.2742514,111380.0,111370.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756301165132,1.2742514,111380.0,111370.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756301165327,1.5242514,111380.0,111370.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756301165730,0.1360841,111360.0,111350.0,1.00927634]
["bitfinex-derivatives","BTCF0:USTF0",1756301165930,0.9134676,111360.0,111350.0,0.17715634]
["bitfinex-derivatives","BTCF0:USTF0",1756301166534,0.5797976,111360.0,111350.0,0.17715634]
["bitfinex-derivatives","BTCF0:USTF0",1756301167332,0.5797976,111360.0,111350.0,0.17815634]
["bitfinex-derivatives","BTCF0:USTF0",1756301167833,0.1360841,111360.0,111350.0,0.17815634]
["bitfinex-derivatives","BTCF0:USTF0",1756301168134,0.6034676,111360.0,111350.0,0.18015634]
["bitfinex-derivatives","BTCF0:USTF0",1756301168834,0.9234676,111360.0,111350.0,0.18015634]
["bitfinex-derivatives","BTCF0:USTF0",1756301169036,0.9234676,111360.0,111350.0,0.17815634]
["bitfinex-derivatives","BTCF0:USTF0",1756301169236,0.6034676,111360.0,111350.0,0.17815634]
["bitfinex-derivatives","BTCF0:USTF0",1756301169635,0.6034676,111360.0,111350.0,0.17715634]
["bitfinex-derivatives","BTCF0:USTF0",1756301170038,0.9634676,111360.0,111350.0,0.17715634]
["bitfinex-derivatives","BTCF0:USTF0",1756301170743,0.9134676,111360.0,111350.0,0.17715634]
["bitfinex-derivatives","BTCF0:USTF0",1756301171532,0.9734676,111360.0,111350.0,0.17715634]
["bitfinex-derivatives","BTCF0:USTF0",1756301172037,0.1597621,111350.0,111340.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1756301172337,1.2742756,111350.0,111340.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1756301173436,1.3042756,111350.0,111340.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1756301173638,1.2742756,111350.0,111340.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1756301174037,0.9642756,111350.0,111340.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1756301174233,0.97313031,111350.0,111340.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1756301174535,0.97313031,111350.0,111340.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1756301174736,0.1597702,111340.0,111330.0,0.1444378]
["bitfinex-derivatives","BTCF0:USTF0",1756301174933,0.6034837,111340.0,111330.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1756301177729,0.6034837,111340.0,111330.0,0.21781]
["bitfinex-derivatives","BTCF0:USTF0",1756301178543,0.6034837,111340.0,111330.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1756301179042,0.6034837,111340.0,111330.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1756301179644,0.9642837,111340.0,111330.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1756301180144,1.3142837,111340.0,111330.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756301180447,2.1464837,111340.0,111330.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756301181835,2.1465237,111340.0,111330.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756301183146,0.0898183,111330.0,111320.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1756301183347,0.6034918,111330.0,111320.0,1.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756301183647,0.6034918,111330.0,111320.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1756301184547,0.6034918,111330.0,111320.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1756301185046,0.6034918,111330.0,111320.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1756301185247,0.9642918,111330.0,111320.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1756301185448,1.3042918,111330.0,111320.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1756301185745,1.3042918,111330.0,111320.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1756301188744,1.3042918,111330.0,111320.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1756301188952,1.3042918,111330.0,111320.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1756301189556,0.9642918,111330.0,111320.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1756301196350,0.5205783,111330.0,111320.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1756301196550,0.1361083,111330.0,111320.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1756301196756,0.1361083,111330.0,111320.0,1.3339898]
["bitfinex-derivatives","BTCF0:USTF0",1756301196953,0.1361083,111330.0,111320.0,1.0539898]
["bitfinex-derivatives","BTCF0:USTF0",1756301198757,0.0898183,111330.0,111320.0,1.5839898]
["bitfinex-derivatives","BTCF0:USTF0",1756301200056,0.0898183,111330.0,111320.0,2.4162298]
["bitfinex-derivatives","BTCF0:USTF0",1756301200859,0.1596583,111330.0,111320.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1756301201061,0.6033718,111330.0,111320.0,1.35265]
["bitfinex-derivatives","BTCF0:USTF0",1756301202148,0.1596583,111330.0,111320.0,1.35265]
["bitfinex-derivatives","BTCF0:USTF0",1756301202957,0.1596583,111330.0,111320.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1756301203149,0.1596583,111330.0,111320.0,1.35265]
["bitfinex-derivatives","BTCF0:USTF0",1756301203355,0.1359883,111330.0,111320.0,1.35265]
["bitfinex-derivatives","BTCF0:USTF0",1756301203558,0.0898183,111330.0,111320.0,1.8861899]
["bitfinex-derivatives","BTCF0:USTF0",1756301203857,0.0898183,111330.0,111320.0,2.1661899]
["bitfinex-derivatives","BTCF0:USTF0",1756301204455,0.0898183,111330.0,111320.0,2.18648324]
["bitfinex-derivatives","BTCF0:USTF0",1756301205566,0.0898183,111330.0,111320.0,1.74276974]
["bitfinex-derivatives","BTCF0:USTF0",1756301205771,0.0898183,111330.0,111320.0,2.18648324]
["bitfinex-derivatives","BTCF0:USTF0",1756301206664,0.1167783,111330.0,111320.0,1.46272974]
["bitfinex-derivatives","BTCF0:USTF0",1756301206866,0.1167783,111330.0,111320.0,1.35428324]
["bitfinex-derivatives","BTCF0:USTF0",1756301207169,0.0898183,111330.0,111320.0,2.18644324]
["bitfinex-derivatives","BTCF0:USTF0",1756301207666,0.0898183,111330.0,111320.0,1.35428324]
["bitfinex-derivatives","BTCF0:USTF0",1756301207871,0.1001883,111330.0,111320.0,2.18644324]
["bitfinex-derivatives","BTCF0:USTF0",1756301208969,0.0898183,111330.0,111320.0,2.18644324]
["bitfinex-derivatives","BTCF0:USTF0",1756301210573,0.0898183,111330.0,111320.0,2.18640324]
["bitfinex-derivatives","BTCF0:USTF0",1756301212668,0.0898183,111330.0,111320.0,2.18636324]
["bitfinex-derivatives","BTCF0:USTF0",1756301214076,0.0898183,111330.0,111320.0,0.63056974]
["bitfinex-derivatives","BTCF0:USTF0",1756301214377,0.0898183,111330.0,111320.0,2.18636324]
["bitfinex-derivatives","BTCF0:USTF0",1756301216376,0.0898183,111330.0,111320.0,2.18632324]
["bitfinex-derivatives","BTCF0:USTF0",1756301217277,0.0898183,111330.0,111320.0,1.90632324]
["bitfinex-derivatives","BTCF0:USTF0",1756301217478,0.0898183,111330.0,111320.0,1.35428324]
["bitfinex-derivatives","BTCF0:USTF0",1756301217678,0.0898183,111330.0,111320.0,1.46260974]
["bitfinex-derivatives","BTCF0:USTF0",1756301217973,0.0898183,111330.0,111320.0,2.18632324]
["bitfinex-derivatives","BTCF0:USTF0",1756301218981,0.0898183,111330.0,111320.0,2.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1756301220380,0.1001883,111330.0,111320.0,2.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1756301220580,0.5798518,111330.0,111320.0,1.37274334]
["bitfinex-derivatives","BTCF0:USTF0",1756301221979,0.5439018,111330.0,111320.0,1.37274334]
["bitfinex-derivatives","BTCF0:USTF0",1756301222381,0.5439018,111330.0,111320.0,1.46256964]
["bitfinex-derivatives","BTCF0:USTF0",1756301222778,0.0898183,111330.0,111320.0,1.90628314]
["bitfinex-derivatives","BTCF0:USTF0",1756301222974,0.82373821,111350.0,111330.0,0.2466182]
["bitfinex-derivatives","BTCF0:USTF0",1756301223182,0.87541331,111350.0,111340.0,1.4324735]
["bitfinex-derivatives","BTCF0:USTF0",1756301223379,0.83946331,111350.0,111340.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1756301223682,0.88578331,111350.0,111340.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1756301224178,0.88578331,111350.0,111340.0,1.0785701]
["bitfinex-derivatives","BTCF0:USTF0",1756301224375,0.83946331,111350.0,111340.0,1.0785701]
["bitfinex-derivatives","BTCF0:USTF0",1756301224578,0.83946331,111350.0,111340.0,1.3585701]
["bitfinex-derivatives","BTCF0:USTF0",1756301224980,0.47866331,111350.0,111340.0,1.7193701]
["bitfinex-derivatives","BTCF0:USTF0",1756301225680,0.47866331,111350.0,111340.0,1.4393701]
["bitfinex-derivatives","BTCF0:USTF0",1756301225984,0.47866331,111350.0,111340.0,1.7193701]
["bitfinex-derivatives","BTCF0:USTF0",1756301226579,0.38,111350.0,111340.0,2.1630836]
["bitfinex-derivatives","BTCF0:USTF0",1756301226881,0.17161877,111360.0,111350.0,0.2466021]
["bitfinex-derivatives","BTCF0:USTF0",1756301227078,0.32,111360.0,111350.0,0.6074021]
["bitfinex-derivatives","BTCF0:USTF0",1756301227277,0.0897915,111370.0,111360.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1756301227485,0.4329215,111370.0,111360.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1756301227685,0.4881715,111370.0,111360.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1756301228081,0.944835,111370.0,111360.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1756301228480,0.964195,111370.0,111360.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1756301231089,0.97334063,111370.0,111360.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1756301231486,0.99701063,111370.0,111360.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756301231689,0.52962713,111370.0,111360.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756301231887,0.99701063,111370.0,111360.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756301236093,0.55329713,111370.0,111360.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756301236293,0.99701063,111370.0,111360.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756301238492,0.52962713,111370.0,111360.0,0.2465939]
["bitfinex-derivatives","BTCF0:USTF0",1756301238691,0.55329713,111370.0,111360.0,0.2465939]
["bitfinex-derivatives","BTCF0:USTF0",1756301239090,0.99701063,111370.0,111360.0,0.2465939]
["bitfinex-derivatives","BTCF0:USTF0",1756301242590,0.55329713,111370.0,111360.0,0.2465939]
["bitfinex-derivatives","BTCF0:USTF0",1756301242792,0.99701063,111370.0,111360.0,0.2465939]
["bitfinex-derivatives","BTCF0:USTF0",1756301244191,0.99701063,111370.0,111360.0,0.6073939]
["bitfinex-derivatives","BTCF0:USTF0",1756301244398,0.99701063,111370.0,111360.0,0.2465939]
["bitfinex-derivatives","BTCF0:USTF0",1756301244599,0.99701063,111370.0,111360.0,0.6073939]
["bitfinex-derivatives","BTCF0:USTF0",1756301245199,0.55329713,111370.0,111360.0,0.6073939]
["bitfinex-derivatives","BTCF0:USTF0",1756301245401,0.99701063,111370.0,111360.0,0.6073939]
["bitfinex-derivatives","BTCF0:USTF0",1756301247094,0.929725,111370.0,111360.0,0.6073939]
["bitfinex-derivatives","BTCF0:USTF0",1756301247295,0.987865,111370.0,111360.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756301248302,0.987865,111370.0,111360.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756301249105,0.987865,111370.0,111360.0,0.6073938]
["bitfinex-derivatives","BTCF0:USTF0",1756301249403,0.99704083,111370.0,111360.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756301250303,0.55332733,111370.0,111360.0,0.6073938]
["bitfinex-derivatives","BTCF0:USTF0",1756301250505,0.99704083,111370.0,111360.0,0.6073938]
["bitfinex-derivatives","BTCF0:USTF0",1756301250799,0.38327,111370.0,111360.0,1.3011073]
["bitfinex-derivatives","BTCF0:USTF0",1756301251007,0.1961182,111380.0,111370.0,0.2441557]
["bitfinex-derivatives","BTCF0:USTF0",1756301251205,0.5161182,111380.0,111370.0,1.8801492]
["bitfinex-derivatives","BTCF0:USTF0",1756301251407,0.5161182,111380.0,111370.0,1.4364357]
["bitfinex-derivatives","BTCF0:USTF0",1756301251803,0.42634,111380.0,111370.0,1.4364357]
["bitfinex-derivatives","BTCF0:USTF0",1756301252905,0.42634,111380.0,111370.0,0.6049557]
["bitfinex-derivatives","BTCF0:USTF0",1756301253111,0.5161176,111380.0,111370.0,0.6049557]
["bitfinex-derivatives","BTCF0:USTF0",1756301253407,0.5397876,111380.0,111370.0,0.6049557]
["bitfinex-derivatives","BTCF0:USTF0",1756301254007,0.9835011,111380.0,111370.0,0.6049557]
["bitfinex-derivatives","BTCF0:USTF0",1756301256307,0.9835011,111380.0,111370.0,0.51517]
["bitfinex-derivatives","BTCF0:USTF0",1756301256513,0.5397876,111380.0,111370.0,1.34661]
["bitfinex-derivatives","BTCF0:USTF0",1756301256701,0.9835011,111380.0,111370.0,1.34661]
["bitfinex-derivatives","BTCF0:USTF0",1756301258705,0.9835011,111380.0,111370.0,0.51517]
["bitfinex-derivatives","BTCF0:USTF0",1756301258911,0.9835011,111380.0,111370.0,1.34657]
["bitfinex-derivatives","BTCF0:USTF0",1756301260115,0.5161176,111380.0,111370.0,1.34657]
["bitfinex-derivatives","BTCF0:USTF0",1756301260314,0.42634,111380.0,111370.0,1.4363565]
["bitfinex-derivatives","BTCF0:USTF0",1756301261116,0.42634,111380.0,111370.0,1.88007]
["bitfinex-derivatives","BTCF0:USTF0",1756301262114,0.39394,111380.0,111370.0,1.88007]
["bitfinex-derivatives","BTCF0:USTF0",1756301262317,0.38153,111380.0,111370.0,1.88007]
["bitfinex-derivatives","BTCF0:USTF0",1756301262615,0.41393,111380.0,111370.0,1.88007]
["bitfinex-derivatives","BTCF0:USTF0",1756301264718,0.5161184,111380.0,111370.0,1.88007]
["bitfinex-derivatives","BTCF0:USTF0",1756301265018,0.5161184,111380.0,111370.0,1.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756301265218,0.5161184,111380.0,111370.0,1.4362765]
["bitfinex-derivatives","BTCF0:USTF0",1756301265410,0.9598319,111380.0,111370.0,1.4362765]
["bitfinex-derivatives","BTCF0:USTF0",1756301266724,0.5161184,111380.0,111370.0,1.4362765]
["bitfinex-derivatives","BTCF0:USTF0",1756301268118,0.5161184,111380.0,111370.0,0.6049565]
["bitfinex-derivatives","BTCF0:USTF0",1756301268422,0.2197965,111370.0,111360.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756301268610,1.00351,111370.0,111360.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756301270120,1.00351,111370.0,111360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1756301270421,1.00351,111370.0,111360.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756301270619,0.2198045,111360.0,111350.0,0.59189595]
["bitfinex-derivatives","BTCF0:USTF0",1756301270819,0.5737235,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301271019,0.13001,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301271220,0.5737235,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301272218,0.663518,111360.0,111350.0,0.50209335]
["bitfinex-derivatives","BTCF0:USTF0",1756301272424,0.663518,111360.0,111350.0,0.53487335]
["bitfinex-derivatives","BTCF0:USTF0",1756301272624,0.663518,111360.0,111350.0,1.36719335]
["bitfinex-derivatives","BTCF0:USTF0",1756301272820,1.023518,111360.0,111350.0,0.50209335]
["bitfinex-derivatives","BTCF0:USTF0",1756301273124,0.663518,111360.0,111350.0,0.50209335]
["bitfinex-derivatives","BTCF0:USTF0",1756301273325,0.663518,111360.0,111350.0,0.53487335]
["bitfinex-derivatives","BTCF0:USTF0",1756301274228,0.73639863,111360.0,111350.0,0.53487335]
["bitfinex-derivatives","BTCF0:USTF0",1756301274427,0.73639863,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301275824,0.59053413,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301276023,0.09512063,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301276520,0.15979063,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301276727,0.17922063,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301277026,0.71272873,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301277222,0.62293413,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301277529,0.17922063,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301278120,0.62293413,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301278828,0.5344949,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301279133,0.60788538,111360.0,111350.0,0.62467595]
["bitfinex-derivatives","BTCF0:USTF0",1756301279629,0.61311538,111360.0,111350.0,0.50209335]
["bitfinex-derivatives","BTCF0:USTF0",1756301279833,1.64682888,111360.0,111350.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756301280029,1.20311538,111360.0,111350.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1756301280225,1.64682888,111360.0,111350.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1756301280427,0.1034026,111350.0,111340.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756301280631,0.1034026,111350.0,111340.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1756301281139,0.5418861,111350.0,111340.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1756301281433,0.5418861,111350.0,111340.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1756301281632,0.5418861,111350.0,111340.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1756301281833,0.5418861,111350.0,111340.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1756301282033,0.5418861,111350.0,111340.0,1.3477]
["bitfinex-derivatives","BTCF0:USTF0",1756301282424,0.5418861,111350.0,111340.0,1.4375107]
["bitfinex-derivatives","BTCF0:USTF0",1756301283936,0.61527548,111360.0,111350.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756301284133,0.62527548,111360.0,111350.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1756301284535,0.63050548,111360.0,111350.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1756301284732,0.63050548,111360.0,111350.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1756301285034,0.98050548,111360.0,111350.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756301285636,0.98050548,111360.0,111350.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756301286027,0.98050548,111360.0,111330.0,0.47060841]
["bitfinex-derivatives","BTCF0:USTF0",1756301286028,0.0898026,111350.0,111330.0,0.41319041]
["bitfinex-derivatives","BTCF0:USTF0",1756301286231,0.5471241,111340.0,111330.0,0.48671]
["bitfinex-derivatives","BTCF0:USTF0",1756301286734,0.5418941,111340.0,111330.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1756301287334,0.5418941,111340.0,111330.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1756301287532,0.5418941,111340.0,111330.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1756301288526,0.55102433,111340.0,111330.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1756301290232,1.16625433,111340.0,111330.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756301290437,1.52705433,111340.0,111330.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756301291041,0.80625433,111340.0,111330.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1756301291228,1.38534433,111340.0,111330.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1756301291436,0.84269,111350.0,111340.0,0.1796089]
["bitfinex-derivatives","BTCF0:USTF0",1756301291634,1.6064035,111350.0,111340.0,0.2429089]
["bitfinex-derivatives","BTCF0:USTF0",1756301291931,0.4181773,111350.0,111340.0,0.6037089]
["bitfinex-derivatives","BTCF0:USTF0",1756301292330,0.4181773,111350.0,111340.0,1.4382689]
["bitfinex-derivatives","BTCF0:USTF0",1756301292532,0.4098073,111350.0,111340.0,1.8819824]
["bitfinex-derivatives","BTCF0:USTF0",1756301292932,0.41874666,111350.0,111340.0,1.4382689]
["bitfinex-derivatives","BTCF0:USTF0",1756301293138,0.4098073,111350.0,111340.0,1.4382689]
["bitfinex-derivatives","BTCF0:USTF0",1756301293731,0.0898073,111350.0,111340.0,1.4382689]
["bitfinex-derivatives","BTCF0:USTF0",1756301293937,0.0998073,111350.0,111340.0,1.4382689]
["bitfinex-derivatives","BTCF0:USTF0",1756301295142,0.4398073,111350.0,111340.0,1.4382689]
["bitfinex-derivatives","BTCF0:USTF0",1756301296740,0.8835208,111350.0,111340.0,1.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756301296940,0.8918908,111350.0,111340.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1756301297632,0.5418908,111350.0,111340.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1756301297943,0.5518908,111350.0,111340.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1756301300040,0.5518908,111350.0,111340.0,0.6047114]
["bitfinex-derivatives","BTCF0:USTF0",1756301301443,0.5518908,111350.0,111340.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1756301302442,0.5518908,111350.0,111340.0,0.6047113]
["bitfinex-derivatives","BTCF0:USTF0",1756301302637,0.01,111350.0,111340.0,1.65837333]
["bitfinex-derivatives","BTCF0:USTF0",1756301302838,0.0897817,111380.0,111370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756301303037,0.8534952,111380.0,111370.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1756301303247,1.2278952,111380.0,111370.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1756301303442,1.2278952,111380.0,111370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756301303743,1.2278952,111380.0,111370.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1756301303942,1.2278952,111380.0,111370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756301304544,1.2278952,111380.0,111370.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756301304745,1.2367089,111380.0,111370.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756301305343,0.4185954,111380.0,111370.0,0.6036872]
["bitfinex-derivatives","BTCF0:USTF0",1756301305550,0.4097817,111380.0,111370.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1756301305749,0.4097817,111380.0,111370.0,1.34806]
["bitfinex-derivatives","BTCF0:USTF0",1756301306149,0.8534952,111380.0,111370.0,1.34806]
["bitfinex-derivatives","BTCF0:USTF0",1756301306341,0.8534952,111380.0,111370.0,0.98726]
["bitfinex-derivatives","BTCF0:USTF0",1756301307651,0.8534952,111380.0,111370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756301308154,0.8618652,111380.0,111370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756301308545,0.4181517,111380.0,111370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756301308741,0.8618652,111380.0,111370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756301310957,0.8618652,111380.0,111370.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1756301311451,0.8618652,111380.0,111370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756301312765,0.8670952,111380.0,111370.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1756301312955,0.8670952,111380.0,111370.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1756301314167,0.8618652,111380.0,111370.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1756301314366,0.4181517,111380.0,111370.0,0.2441767]
["bitfinex-derivatives","BTCF0:USTF0",1756301314556,0.8618652,111380.0,111370.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1756301317863,0.8618652,111380.0,111370.0,0.6049767]
["bitfinex-derivatives","BTCF0:USTF0",1756301320167,0.4097817,111380.0,111370.0,0.8549767]
["bitfinex-derivatives","BTCF0:USTF0",1756301321165,0.2097817,111380.0,111370.0,1.6386902]
["bitfinex-derivatives","BTCF0:USTF0",1756301321464,0.09874965,111390.0,111380.0,0.2450587]
["bitfinex-derivatives","BTCF0:USTF0",1756301321662,0.16874965,111390.0,111380.0,1.8822922]
["bitfinex-derivatives","BTCF0:USTF0",1756301321864,0.16874965,111390.0,111380.0,2.2222922]
["bitfinex-derivatives","BTCF0:USTF0",1756301322061,0.16874965,111390.0,111380.0,1.4385787]
["bitfinex-derivatives","BTCF0:USTF0",1756301322367,0.16874965,111390.0,111380.0,1.4386187]
["bitfinex-derivatives","BTCF0:USTF0",1756301324264,0.07,111390.0,111380.0,2.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1756301324469,0.0897661,111400.0,111390.0,0.2450506]
["bitfinex-derivatives","BTCF0:USTF0",1756301324665,0.0897661,111400.0,111390.0,1.45819227]
["bitfinex-derivatives","BTCF0:USTF0",1756301325267,0.5418496,111400.0,111390.0,1.36830167]
["bitfinex-derivatives","BTCF0:USTF0",1756301325469,0.5470796,111400.0,111390.0,1.36826167]
["bitfinex-derivatives","BTCF0:USTF0",1756301325669,0.5470796,111400.0,111390.0,0.53614167]
["bitfinex-derivatives","BTCF0:USTF0",1756301325865,0.5470796,111400.0,111390.0,1.36938167]
["bitfinex-derivatives","BTCF0:USTF0",1756301326473,0.5418496,111400.0,111390.0,1.36938167]
["bitfinex-derivatives","BTCF0:USTF0",1756301326966,0.5470796,111400.0,111390.0,1.33541167]
["bitfinex-derivatives","BTCF0:USTF0",1756301327164,1.1578796,111400.0,111390.0,0.92534167]
["bitfinex-derivatives","BTCF0:USTF0",1756301327364,1.1578796,111400.0,111390.0,0.90354167]
["bitfinex-derivatives","BTCF0:USTF0",1756301327773,1.16670596,111400.0,111390.0,0.99021167]
["bitfinex-derivatives","BTCF0:USTF0",1756301328274,1.16670596,111400.0,111390.0,1.00826167]
["bitfinex-derivatives","BTCF0:USTF0",1756301328578,1.47670596,111400.0,111390.0,1.00826167]
["bitfinex-derivatives","BTCF0:USTF0",1756301329170,1.16670596,111400.0,111390.0,0.17534167]
["bitfinex-derivatives","BTCF0:USTF0",1756301329572,1.49670596,111400.0,111390.0,0.17534167]
["bitfinex-derivatives","BTCF0:USTF0",1756301330168,0.09859246,111400.0,111390.0,0.62591227]
["bitfinex-derivatives","BTCF0:USTF0",1756301330369,1.59859246,111400.0,111390.0,0.62591227]
["bitfinex-derivatives","BTCF0:USTF0",1756301330776,1.5897661,111400.0,111390.0,0.62591227]
["bitfinex-derivatives","BTCF0:USTF0",1756301331178,1.5897661,111400.0,111390.0,1.06962577]
["bitfinex-derivatives","BTCF0:USTF0",1756301331378,1.5897661,111400.0,111390.0,0.62591227]
["bitfinex-derivatives","BTCF0:USTF0",1756301332775,2.0418496,111400.0,111390.0,0.62591227]
["bitfinex-derivatives","BTCF0:USTF0",1756301332975,3.1815931,111400.0,111390.0,0.04903167]
["bitfinex-derivatives","BTCF0:USTF0",1756301333177,2.7378796,111400.0,111390.0,0.04903167]
["bitfinex-derivatives","BTCF0:USTF0",1756301333384,3.4315931,111400.0,111390.0,0.04903167]
["bitfinex-derivatives","BTCF0:USTF0",1756301333680,4.2643131,111400.0,111390.0,0.02006167]
["bitfinex-derivatives","BTCF0:USTF0",1756301334380,0.0981486,111380.0,111370.0,1.33987867]
["bitfinex-derivatives","BTCF0:USTF0",1756301334580,0.5418621,111380.0,111370.0,1.34987867]
["bitfinex-derivatives","BTCF0:USTF0",1756301334977,0.5418621,111380.0,111370.0,1.37884867]
["bitfinex-derivatives","BTCF0:USTF0",1756301337890,0.5418621,111380.0,111370.0,1.37840867]
["bitfinex-derivatives","BTCF0:USTF0",1756301338080,0.5418621,111380.0,111370.0,1.37856867]
["bitfinex-derivatives","BTCF0:USTF0",1756301341490,0.5418621,111380.0,111370.0,0.54580867]
["bitfinex-derivatives","BTCF0:USTF0",1756301341684,0.5418621,111380.0,111370.0,1.37804867]
["bitfinex-derivatives","BTCF0:USTF0",1756301342187,0.5418621,111380.0,111370.0,0.54580867]
["bitfinex-derivatives","BTCF0:USTF0",1756301342380,0.5418621,111380.0,111370.0,1.37784867]
["bitfinex-derivatives","BTCF0:USTF0",1756301342788,0.5418621,111380.0,111370.0,1.01704867]
["bitfinex-derivatives","BTCF0:USTF0",1756301343790,0.5470921,111380.0,111370.0,1.01700867]
["bitfinex-derivatives","BTCF0:USTF0",1756301344792,0.5418621,111380.0,111370.0,1.01700867]
["bitfinex-derivatives","BTCF0:USTF0",1756301344992,0.0981486,111380.0,111370.0,1.01700867]
["bitfinex-derivatives","BTCF0:USTF0",1756301345287,0.5418621,111380.0,111370.0,1.37780867]
["bitfinex-derivatives","BTCF0:USTF0",1756301347292,0.5418621,111380.0,111370.0,1.37752867]
["bitfinex-derivatives","BTCF0:USTF0",1756301347797,0.5418621,111380.0,111370.0,0.54580867]
["bitfinex-derivatives","BTCF0:USTF0",1756301347996,0.5418621,111380.0,111370.0,1.37748867]
["bitfinex-derivatives","BTCF0:USTF0",1756301348697,0.0981486,111380.0,111370.0,1.37748867]
["bitfinex-derivatives","BTCF0:USTF0",1756301348897,0.5418621,111380.0,111370.0,1.37748867]
["bitfinex-derivatives","BTCF0:USTF0",1756301350401,0.5418621,111380.0,111370.0,0.54580867]
["bitfinex-derivatives","BTCF0:USTF0",1756301351497,0.5418621,111380.0,111370.0,1.37740867]
["bitfinex-derivatives","BTCF0:USTF0",1756301353701,0.5418621,111380.0,111370.0,0.54580867]
["bitfinex-derivatives","BTCF0:USTF0",1756301354000,0.5418621,111380.0,111370.0,1.37740867]
["bitfinex-derivatives","BTCF0:USTF0",1756301359802,0.0897786,111380.0,111370.0,1.36740867]
["bitfinex-derivatives","BTCF0:USTF0",1756301360006,0.0897786,111380.0,111370.0,2.22090887]
["bitfinex-derivatives","BTCF0:USTF0",1756301361008,0.0897786,111380.0,111370.0,1.77719537]
["bitfinex-derivatives","BTCF0:USTF0",1756301362206,0.0897786,111380.0,111370.0,2.22090887]
["bitfinex-derivatives","BTCF0:USTF0",1756301363704,0.0897786,111380.0,111370.0,2.47090887]
["bitfinex-derivatives","BTCF0:USTF0",1756301364007,0.0897786,111380.0,111370.0,2.02719537]
["bitfinex-derivatives","BTCF0:USTF0",1756301364611,0.0897786,111380.0,111370.0,1.19559537]
["bitfinex-derivatives","BTCF0:USTF0",1756301364811,0.0897786,111380.0,111370.0,1.93740867]
["bitfinex-derivatives","BTCF0:USTF0",1756301365513,0.0897786,111380.0,111370.0,1.10580867]
["bitfinex-derivatives","BTCF0:USTF0",1756301365713,0.0897786,111380.0,111370.0,1.93740867]
["bitfinex-derivatives","BTCF0:USTF0",1756301367209,0.0897786,111380.0,111370.0,1.19559537]
["bitfinex-derivatives","BTCF0:USTF0",1756301367410,0.5334921,111380.0,111370.0,1.93740867]
["bitfinex-derivatives","BTCF0:USTF0",1756301367715,0.5334921,111380.0,111370.0,2.02719537]
["bitfinex-derivatives","BTCF0:USTF0",1756301368811,0.0897786,111380.0,111370.0,2.02719537]
["bitfinex-derivatives","BTCF0:USTF0",1756301370210,0.0897786,111380.0,111370.0,1.19559537]
["bitfinex-derivatives","BTCF0:USTF0",1756301370411,0.0897706,111390.0,111380.0,0.1309583]
["bitfinex-derivatives","BTCF0:USTF0",1756301370719,0.0897706,111390.0,111380.0,0.9175883]
["bitfinex-derivatives","BTCF0:USTF0",1756301371108,0.5334841,111390.0,111380.0,0.9175883]
["bitfinex-derivatives","BTCF0:USTF0",1756301371713,0.0897706,111390.0,111380.0,0.9175883]
["bitfinex-derivatives","BTCF0:USTF0",1756301372205,0.5334841,111390.0,111380.0,0.9175883]
["bitfinex-derivatives","BTCF0:USTF0",1756301372409,0.0897706,111390.0,111380.0,0.9175883]
["bitfinex-derivatives","BTCF0:USTF0",1756301372611,0.0897706,111390.0,111380.0,1.7491483]
["bitfinex-derivatives","BTCF0:USTF0",1756301373116,0.0897706,111390.0,111380.0,0.9175883]
["bitfinex-derivatives","BTCF0:USTF0",1756301373318,0.0897706,111390.0,111380.0,1.4391483]
["bitfinex-derivatives","BTCF0:USTF0",1756301374818,0.0897706,111390.0,111380.0,0.6075883]
["bitfinex-derivatives","BTCF0:USTF0",1756301375016,0.0897706,111390.0,111380.0,1.4391483]
["bitfinex-derivatives","BTCF0:USTF0",1756301375523,0.5334841,111390.0,111380.0,1.4391483]
["bitfinex-derivatives","BTCF0:USTF0",1756301375919,0.0897706,111390.0,111380.0,1.4391483]
["bitfinex-derivatives","BTCF0:USTF0",1756301376119,0.5334841,111390.0,111380.0,1.4391483]
["bitfinex-derivatives","BTCF0:USTF0",1756301376719,0.0897706,111390.0,111380.0,1.4391483]
["bitfinex-derivatives","BTCF0:USTF0",1756301377319,0.0897706,111390.0,111380.0,1.7791483]
["bitfinex-derivatives","BTCF0:USTF0",1756301377815,2.0334796,111400.0,111390.0,0.21301024]
["bitfinex-derivatives","BTCF0:USTF0",1756301378016,2.0334796,111400.0,111390.0,0.26652024]
["bitfinex-derivatives","BTCF0:USTF0",1756301379416,2.0334796,111400.0,111390.0,0.62732024]
["bitfinex-derivatives","BTCF0:USTF0",1756301380622,2.0334796,111400.0,111390.0,0.62832024]
["bitfinex-derivatives","BTCF0:USTF0",1756301381415,2.0418496,111400.0,111390.0,0.62832024]
["bitfinex-derivatives","BTCF0:USTF0",1756301382017,2.0470796,111400.0,111390.0,1.37003004]
["bitfinex-derivatives","BTCF0:USTF0",1756301382221,2.0418496,111400.0,111390.0,1.37003004]
["bitfinex-derivatives","BTCF0:USTF0",1756301383319,2.0418496,111400.0,111390.0,0.53855004]
["bitfinex-derivatives","BTCF0:USTF0",1756301383622,2.0418496,111400.0,111390.0,1.36999004]
["bitfinex-derivatives","BTCF0:USTF0",1756301384626,2.0418496,111400.0,111390.0,0.53855004]
["bitfinex-derivatives","BTCF0:USTF0",1756301384816,2.0418496,111400.0,111390.0,1.36999004]
["bitfinex-derivatives","BTCF0:USTF0",1756301388626,2.0418496,111400.0,111390.0,1.36995004]
["bitfinex-derivatives","BTCF0:USTF0",1756301392629,3.0607931,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301392825,3.4215931,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301393022,3.4215931,111400.0,111390.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1756301393220,4.0029131,111400.0,111390.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756301393524,4.0328731,111400.0,111390.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1756301393721,3.6828731,111400.0,111390.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1756301393925,3.2391596,111400.0,111390.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1756301394925,1.5981361,111400.0,111390.0,0.62734186]
["bitfinex-derivatives","BTCF0:USTF0",1756301395135,2.0418496,111400.0,111390.0,0.62734186]
["bitfinex-derivatives","BTCF0:USTF0",1756301395421,2.0418496,111400.0,111390.0,0.17677166]
["bitfinex-derivatives","BTCF0:USTF0",1756301395628,2.0470796,111400.0,111390.0,0.17677166]
["bitfinex-derivatives","BTCF0:USTF0",1756301395828,2.0470796,111400.0,111390.0,0.11139166]
["bitfinex-derivatives","BTCF0:USTF0",1756301396029,2.0470796,111400.0,111390.0,0.09165166]
["bitfinex-derivatives","BTCF0:USTF0",1756301396535,2.0470796,111400.0,111390.0,0.07021166]
["bitfinex-derivatives","BTCF0:USTF0",1756301396927,2.0470796,111400.0,111390.0,0.09165166]
["bitfinex-derivatives","BTCF0:USTF0",1756301397432,2.0470796,111400.0,111390.0,0.15703166]
["bitfinex-derivatives","BTCF0:USTF0",1756301397731,2.0470796,111400.0,111390.0,0.17677166]
["bitfinex-derivatives","BTCF0:USTF0",1756301398432,2.4078796,111400.0,111390.0,0.17677166]
["bitfinex-derivatives","BTCF0:USTF0",1756301398636,3.2391196,111400.0,111390.0,0.17677166]
["bitfinex-derivatives","BTCF0:USTF0",1756301399134,2.8783196,111400.0,111390.0,0.17677166]
["bitfinex-derivatives","BTCF0:USTF0",1756301399538,2.4078796,111400.0,111390.0,0.17677166]
["bitfinex-derivatives","BTCF0:USTF0",1756301399732,3.2390796,111400.0,111390.0,0.17677166]
["bitfinex-derivatives","BTCF0:USTF0",1756301400436,1.9641661,111400.0,111390.0,0.17677166]
["bitfinex-derivatives","BTCF0:USTF0",1756301400635,2.0418496,111400.0,111390.0,0.53757166]
["bitfinex-derivatives","BTCF0:USTF0",1756301400839,1.5,111400.0,111390.0,2.22225546]
["bitfinex-derivatives","BTCF0:USTF0",1756301401043,1.5,111400.0,111390.0,2.47225546]
["bitfinex-derivatives","BTCF0:USTF0",1756301401243,0.10733368,111410.0,111400.0,0.2425422]
["bitfinex-derivatives","BTCF0:USTF0",1756301401437,0.55627718,111410.0,111400.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301401636,2.05104718,111410.0,111400.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301401834,2.05627718,111410.0,111400.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1756301402139,0.4489435,111410.0,111400.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1756301402434,0.5387006,111410.0,111400.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1756301402641,0.0897622,111400.0,111390.0,0.42820166]
["bitfinex-derivatives","BTCF0:USTF0",1756301402836,1.3646357,111400.0,111390.0,0.42820166]
["bitfinex-derivatives","BTCF0:USTF0",1756301403036,0.5334757,111400.0,111390.0,0.42820166]
["bitfinex-derivatives","BTCF0:USTF0",1756301403232,1.5897622,111400.0,111390.0,0.53334166]
["bitfinex-derivatives","BTCF0:USTF0",1756301403437,2.0334757,111400.0,111390.0,0.45144166]
["bitfinex-derivatives","BTCF0:USTF0",1756301403638,2.0334757,111400.0,111390.0,0.48161166]
["bitfinex-derivatives","BTCF0:USTF0",1756301404242,2.0334757,111400.0,111390.0,0.48061166]
["bitfinex-derivatives","BTCF0:USTF0",1756301404436,3.1579892,111400.0,111390.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301404735,2.0334757,111400.0,111390.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1756301404940,2.8645957,111400.0,111390.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301405640,2.8645957,111400.0,111390.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301405941,0.0897702,111390.0,111380.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301406146,1.2542837,111390.0,111380.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301406344,0.8942837,111390.0,111380.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301406545,1.7254037,111390.0,111380.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301406738,0.0897783,111380.0,111370.0,0.06736867]
["bitfinex-derivatives","BTCF0:USTF0",1756301406934,0.8734918,111380.0,111370.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1756301407145,0.8724918,111380.0,111370.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301407342,0.0897863,111370.0,111360.0,0.0676992]
["bitfinex-derivatives","BTCF0:USTF0",1756301407549,2.0954198,111370.0,111360.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301407846,0.0897943,111360.0,111350.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301408042,0.0898024,111350.0,111340.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1756301408350,0.0878105,111340.0,111330.0,0.18964759]
["bitfinex-derivatives","BTCF0:USTF0",1756301408646,0.531524,111340.0,111330.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1756301408835,0.531524,111340.0,111330.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1756301409041,0.92045758,111340.0,111330.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756301409240,0.87045758,111340.0,111330.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756301409442,0.87045758,111340.0,111330.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756301409647,0.94387577,111340.0,111330.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756301410042,1.30467577,111340.0,111330.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301410345,0.0828185,111330.0,111320.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1756301410545,1.247332,111330.0,111320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301410850,0.0898266,111320.0,111310.0,0.06728955]
["bitfinex-derivatives","BTCF0:USTF0",1756301411150,2.5406536,111320.0,111310.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301411345,0.0898347,111310.0,111300.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756301411645,1.2043482,111310.0,111300.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756301411835,0.0898427,111300.0,111290.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1756301412040,0.0898508,111290.0,111280.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1756301412241,0.5335643,111290.0,111280.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1756301412640,0.5335643,111290.0,111280.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1756301412839,0.0848487,111300.0,111280.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301413146,0.5335641,111290.0,111280.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1756301413344,0.5335641,111290.0,111280.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1756301413552,0.0898506,111290.0,111280.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301413847,0.0898453,111300.0,111280.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1756301414150,0.5335588,111300.0,111290.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301414547,0.5315588,111300.0,111290.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301414747,0.5315588,111300.0,111290.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301414945,0.4437135,111300.0,111290.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301415150,1.7352307,111310.0,111300.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301415353,0.97105817,111310.0,111300.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301415549,1.2914696,111320.0,111300.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301415851,0.9306323,111310.0,111300.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301416046,1.45129327,111310.0,111300.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301416451,0.9308723,111310.0,111300.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301416653,0.97104937,111320.0,111310.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301416842,1.59552937,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301417043,0.14,111320.0,111310.0,0.6034136]
["bitfinex-derivatives","BTCF0:USTF0",1756301417247,0.2348255,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301417450,0.75524647,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301417847,0.2348255,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301418053,0.75524647,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301418550,0.75024647,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301419050,0.75024647,111320.0,111310.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301419254,0.75024647,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301419552,0.14,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301419753,0.66042097,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301419954,0.2298253,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301420154,0.75224627,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301420354,0.2318253,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301420551,0.75224627,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301420752,0.142,111320.0,111310.0,0.6034131]
["bitfinex-derivatives","BTCF0:USTF0",1756301420947,0.142,111320.0,111310.0,0.9234131]
["bitfinex-derivatives","BTCF0:USTF0",1756301421358,0.2318246,111320.0,111310.0,0.9234131]
["bitfinex-derivatives","BTCF0:USTF0",1756301421556,0.2318246,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301422059,0.142,111320.0,111310.0,0.6034126]
["bitfinex-derivatives","BTCF0:USTF0",1756301422355,0.2318242,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301422759,0.75224517,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301422958,0.2318242,111320.0,111310.0,0.6034132]
["bitfinex-derivatives","BTCF0:USTF0",1756301423158,0.2318242,111320.0,111310.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301423355,0.2318242,111320.0,111300.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1756301423356,0.0898332,111310.0,111300.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1756301423551,0.61025417,111310.0,111300.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1756301423747,0.61025417,111310.0,111300.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301424960,0.61125417,111310.0,111300.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301425164,0.97205417,111310.0,111300.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301425361,1.46017417,111310.0,111300.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301425656,1.46017417,111310.0,111300.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301426364,0.0898413,111300.0,111290.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301426554,1.49148324,111300.0,111290.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301426755,0.0898494,111290.0,111280.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1756301426957,0.61027037,111290.0,111280.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1756301427263,1.46015037,111290.0,111280.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1756301427466,1.46015037,111290.0,111280.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1756301427760,1.46015037,111290.0,111280.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1756301428355,1.46015037,111290.0,111280.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301428556,0.0898494,111290.0,111280.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301428758,0.61027037,111290.0,111280.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301428955,0.0898494,111290.0,111280.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301429759,0.61027037,111290.0,111280.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1756301430064,0.61027037,111290.0,111280.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1756301430363,0.86027037,111290.0,111280.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1756301430661,1.71087037,111290.0,111280.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1756301431258,2.42167037,111290.0,111280.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756301431460,2.42167037,111290.0,111280.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756301431665,2.42167037,111290.0,111280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756301432052,0.0898645,111270.0,111260.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301432253,0.0898726,111260.0,111250.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1756301432452,1.29989753,111260.0,111250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756301432655,1.29989753,111260.0,111240.0,0.4092587]
["bitfinex-derivatives","BTCF0:USTF0",1756301432857,1.46186197,111250.0,111240.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1756301433066,1.78186197,111250.0,111240.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1756301433265,0.089889,111240.0,111230.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301433565,1.29110997,111240.0,111230.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301434064,0.0898971,111230.0,111220.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1756301434262,0.0898971,111230.0,111220.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301434263,2.14359807,111230.0,111220.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301434763,2.21588788,111230.0,111220.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301434954,2.22784788,111230.0,111220.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301435161,0.0899052,111220.0,111210.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1756301435363,0.96032617,111220.0,111210.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1756301435863,0.4399052,111220.0,111210.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1756301436058,0.96032617,111220.0,111210.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1756301436259,0.96032617,111220.0,111210.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1756301436861,0.8007052,111220.0,111210.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1756301437059,2.17816617,111220.0,111210.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1756301437259,2.17816617,111220.0,111210.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1756301437459,2.17816617,111220.0,111210.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1756301437660,2.17816617,111220.0,111210.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756301437861,2.17816617,111220.0,111210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756301438365,1.6593052,111220.0,111210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756301438555,2.17972617,111220.0,111210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756301439160,1.6593052,111220.0,111210.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756301439359,0.8007052,111220.0,111210.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1756301439558,1.32112617,111220.0,111210.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1756301439766,2.18144617,111220.0,111210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756301439966,1.32112617,111220.0,111210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756301440164,2.18136617,111220.0,111210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756301440560,2.18136617,111220.0,111210.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756301440766,2.18136617,111220.0,111210.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756301440961,1.32112617,111220.0,111210.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756301441165,2.18136617,111220.0,111210.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1756301441568,2.18136617,111220.0,111210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756301441966,1.6609452,111220.0,111210.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1756301442270,2.18136617,111220.0,111210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756301442969,2.18136617,111220.0,111210.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756301443568,2.18236617,111220.0,111210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756301443873,2.18236617,111220.0,111210.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756301444469,2.18236617,111220.0,111210.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1756301444665,1.32212617,111220.0,111210.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1756301444969,1.32212617,111220.0,111210.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1756301445164,2.18444617,111220.0,111210.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1756301445861,2.18444617,111220.0,111210.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1756301445862,1.32212617,111220.0,111210.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1756301446062,2.18424617,111220.0,111210.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1756301446471,1.6638252,111220.0,111210.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1756301446665,1.32212617,111220.0,111210.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1756301446867,2.18400617,111220.0,111210.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1756301447164,0.089921,111200.0,111190.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1756301447467,0.089929,111190.0,111180.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301447665,1.27114997,111190.0,111180.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301448069,1.28013896,111190.0,111180.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301448466,0.0899371,111180.0,111170.0,0.09895906]
["bitfinex-derivatives","BTCF0:USTF0",1756301448667,1.77295807,111180.0,111170.0,0.15238906]
["bitfinex-derivatives","BTCF0:USTF0",1756301448873,3.27095807,111180.0,111170.0,0.15238906]
["bitfinex-derivatives","BTCF0:USTF0",1756301449562,3.27095807,111180.0,111170.0,0.15438906]
["bitfinex-derivatives","BTCF0:USTF0",1756301449760,2.7505371,111180.0,111170.0,0.15438906]
["bitfinex-derivatives","BTCF0:USTF0",1756301449962,3.27095807,111180.0,111170.0,0.15438906]
["bitfinex-derivatives","BTCF0:USTF0",1756301450161,3.27095807,111180.0,111170.0,0.05203906]
["bitfinex-derivatives","BTCF0:USTF0",1756301450469,3.63175807,111180.0,111170.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756301450671,3.62975807,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756301451572,3.62875807,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756301451868,3.87875807,111180.0,111170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756301452070,0.0889533,111160.0,111150.0,0.76126]
["bitfinex-derivatives","BTCF0:USTF0",1756301452267,1.82161427,111160.0,111150.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1756301452566,1.82161427,111160.0,111150.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1756301452967,2.18241427,111160.0,111150.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1756301453267,2.25417393,111160.0,111150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756301453472,2.7745949,111160.0,111150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756301453672,0.0899614,111150.0,111140.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301453970,0.98038237,111150.0,111140.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301454166,0.0899695,111140.0,111130.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1756301454367,2.20311047,111140.0,111130.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301454572,0.0899776,111130.0,111120.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1756301454868,1.29001274,111130.0,111120.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1756301455171,1.29001274,111130.0,111120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756301455367,0.0899938,111110.0,111100.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1756301455568,1.51205477,111110.0,111100.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1756301455873,0.9916338,111110.0,111100.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1756301456070,1.51205477,111110.0,111100.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1756301456476,1.84205477,111110.0,111100.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1756301456684,0.0900019,111100.0,111090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301456978,0.71140776,111100.0,111090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301457179,1.92256776,111100.0,111090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301457474,1.06140776,111100.0,111090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301457679,1.92240776,111100.0,111090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301458175,1.92248776,111100.0,111090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301458973,1.06140776,111100.0,111090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301459277,1.92240776,111100.0,111090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756301459865,1.02146679,111100.0,111090.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1756301460069,1.88188776,111100.0,111090.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1756301460266,1.02140776,111100.0,111090.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1756301460472,0.0900008,111110.0,111090.0,1.1009501]
["bitfinex-derivatives","BTCF0:USTF0",1756301460678,1.81118177,111110.0,111100.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1756301460982,1.81118177,111110.0,111100.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756301461166,1.81118177,111110.0,111100.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301461676,0.98042177,111110.0,111100.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1756301461874,1.84214177,111110.0,111100.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1756301462075,1.84226177,111110.0,111100.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1756301462272,0.4600008,111110.0,111100.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1756301462482,0.9522008,111110.0,111100.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1756301462778,0.9522008,111110.0,111100.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1756301462779,1.47298177,111110.0,111100.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1756301462977,1.83378177,111110.0,111100.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1756301463176,1.83378177,111110.0,111080.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756301463177,0.0900102,111090.0,111080.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756301463378,0.9629302,111090.0,111080.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756301463580,1.39334097,111090.0,111080.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756301463880,0.84042097,111090.0,111080.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1756301464098,0.01,111090.0,111080.0,1.1968783]
["bitfinex-derivatives","BTCF0:USTF0",1756301464391,0.61541957,111110.0,111090.0,0.0900096]
["bitfinex-derivatives","BTCF0:USTF0",1756301464681,0.006,111110.0,111100.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756301464886,0.61141497,111110.0,111100.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756301465070,0.61141497,111110.0,111100.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1756301465276,0.61141497,111110.0,111100.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756301465481,0.61041497,111110.0,111100.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301465677,0.61041497,111110.0,111100.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756301465875,0.61041497,111110.0,111100.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1756301466076,0.36961417,111130.0,111100.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756301466277,1.47476687,111120.0,111110.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1756301466479,1.47476687,111120.0,111110.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756301466674,0.52042097,111120.0,111110.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756301466977,0.52251596,111160.0,111130.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756301467173,0.0899676,111150.0,111140.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1756301467369,0.99038857,111150.0,111140.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1756301468176,1.51080954,111150.0,111140.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301468380,0.0899697,111140.0,111130.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756301468681,0.0899778,111130.0,111120.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301468878,0.97119877,111130.0,111120.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301469075,0.4607778,111130.0,111120.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756301469287,0.62039877,111130.0,111120.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1756301469574,0.62039877,111130.0,111120.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301469777,0.8307778,111130.0,111120.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301469979,0.99039877,111130.0,111120.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301470683,1.35119877,111130.0,111120.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301470882,0.0899859,111120.0,111110.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756301471078,0.61040687,111120.0,111110.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1756301471282,0.4507748,111140.0,111130.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756301471485,0.4399697,111140.0,111130.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1756301471685,0.96039067,111140.0,111130.0,1.06648]
["bitfinex-derivatives","BTCF0:USTF0",1756301471880,0.35,111140.0,111130.0,1.1564578]
["bitfinex-derivatives","BTCF0:USTF0",1756301472082,0.52542097,111150.0,111140.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1756301472281,0.005,111150.0,111140.0,0.5456498]
["bitfinex-derivatives","BTCF0:USTF0",1756301472482,0.005,111150.0,111140.0,1.1564498]
["bitfinex-derivatives","BTCF0:USTF0",1756301472781,1.50912838,111180.0,111170.0,0.2056256]
["bitfinex-derivatives","BTCF0:USTF0",1756301472986,1.50912838,111180.0,111170.0,1.17649274]
["bitfinex-derivatives","BTCF0:USTF0",1756301472987,0.31412838,111180.0,111170.0,1.17649274]
["bitfinex-derivatives","BTCF0:USTF0",1756301473178,0.64107337,111200.0,111180.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756301473379,1.6428524,111200.0,111190.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756301473583,2.16327337,111200.0,111190.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301473783,1.6428524,111200.0,111190.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1756301473988,2.16327337,111200.0,111190.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1756301474385,1.6428524,111200.0,111190.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1756301474587,2.16327337,111200.0,111190.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756301474882,2.16327337,111200.0,111190.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301475082,0.1428594,111190.0,111180.0,0.40957255]
["bitfinex-derivatives","BTCF0:USTF0",1756301475284,0.66328037,111190.0,111180.0,0.04877255]
["bitfinex-derivatives","BTCF0:USTF0",1756301475491,2.47114337,111200.0,111190.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756301475492,1.5899251,111200.0,111190.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756301475688,1.6206551,111200.0,111190.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1756301475989,2.52407607,111200.0,111190.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756301476180,0.05293,111180.0,111170.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756301476381,1.02408847,111180.0,111170.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301476692,0.1428918,111150.0,111140.0,0.46771804]
["bitfinex-derivatives","BTCF0:USTF0",1756301476990,0.9962879,111160.0,111150.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756301477187,1.83670887,111160.0,111150.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1756301477385,1.3162879,111160.0,111150.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1756301477687,0.68110887,111160.0,111150.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1756301477891,0.70330887,111160.0,111150.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301478482,1.06410887,111160.0,111150.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301478682,1.06410887,111160.0,111150.0,0.75963]
["bitfinex-derivatives","BTCF0:USTF0",1756301478683,0.70330887,111160.0,111150.0,0.75963]
["bitfinex-derivatives","BTCF0:USTF0",1756301478887,0.70330887,111160.0,111150.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1756301479085,0.04,111160.0,111150.0,1.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756301479285,0.04,111160.0,111150.0,1.1864418]
["bitfinex-derivatives","BTCF0:USTF0",1756301479581,0.67584207,111180.0,111170.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1756301479787,0.03273,111180.0,111170.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1756301479992,0.55315097,111180.0,111170.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1756301480193,0.52242097,111180.0,111170.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1756301480390,0.52242097,111180.0,111170.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1756301480391,0.002,111180.0,111170.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1756301481097,0.52042097,111180.0,111170.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1756301481308,2.97014379,111200.0,111190.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1756301481596,1.58,111200.0,111190.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1756301481786,0.01055,111230.0,111190.0,2.87290047]
["bitfinex-derivatives","BTCF0:USTF0",1756301481985,0.01,111230.0,111220.0,0.5663853]
["bitfinex-derivatives","BTCF0:USTF0",1756301482190,0.56330097,111250.0,111240.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756301482390,0.62330097,111250.0,111240.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1756301482784,1.60288,111250.0,111240.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1756301483002,2.11275097,111250.0,111240.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1756301483490,2.21318187,111250.0,111240.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756301483685,0.04288,111240.0,111230.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301483898,0.56330097,111240.0,111230.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1756301484099,0.55275097,111240.0,111230.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1756301484303,1.54031997,111240.0,111230.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301484502,0.137107,111230.0,111210.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1756301484700,0.132785,111220.0,111210.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301484907,0.04721,111220.0,111210.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756301485205,0.52042097,111220.0,111210.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1756301485398,0.03233,111220.0,111210.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1756301485593,0.46596422,111220.0,111210.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1756301485804,0.49829422,111220.0,111210.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1756301486002,0.56641922,111220.0,111210.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301486198,0.60307922,111220.0,111210.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756301486399,0.04288,111210.0,111200.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756301486600,0.04288,111210.0,111200.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1756301486601,0.50884422,111210.0,111200.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1756301486801,0.59875732,111210.0,111200.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1756301487606,0.50029422,111210.0,111200.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1756301487816,0.002,111210.0,111200.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1756301488111,1.03197649,111240.0,111210.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1756301488317,0.39313,111240.0,111230.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1756301488610,1.5,111250.0,111240.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1756301488800,1.5,111250.0,111240.0,0.8934489]
["bitfinex-derivatives","BTCF0:USTF0",1756301489005,1.5,111250.0,111240.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1756301489206,1.5,111250.0,111240.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756301489403,0.65962314,111280.0,111260.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756301489610,1.03229964,111280.0,111270.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756301489806,0.56633542,111280.0,111270.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756301490004,0.56633542,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301490005,0.0898647,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301490208,0.04535,111260.0,111250.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756301490409,0.04535,111260.0,111250.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756301490410,0.03267,111260.0,111250.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756301490606,0.58850702,111260.0,111250.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756301490913,0.85551702,111260.0,111250.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756301491115,0.85551702,111260.0,111240.0,0.40780132]
["bitfinex-derivatives","BTCF0:USTF0",1756301491116,0.04535,111250.0,111240.0,0.40780132]
["bitfinex-derivatives","BTCF0:USTF0",1756301491302,0.60119502,111250.0,111240.0,0.04700132]
["bitfinex-derivatives","BTCF0:USTF0",1756301491616,2.01131422,111270.0,111260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756301491906,1.5,111270.0,111260.0,0.8738728]
["bitfinex-derivatives","BTCF0:USTF0",1756301492112,1.5,111270.0,111260.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1756301492308,1.5,111270.0,111260.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756301492503,0.01268,111290.0,111260.0,1.0806728]
["bitfinex-derivatives","BTCF0:USTF0",1756301492713,0.03267,111290.0,111280.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756301492909,1.49870333,111300.0,111290.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756301493111,0.57282002,111300.0,111290.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756301493311,0.1025447,111270.0,111260.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756301493511,2.06850892,111270.0,111260.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756301493819,2.10550892,111270.0,111260.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756301494011,2.10117892,111270.0,111260.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756301494415,1.6392147,111270.0,111260.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756301494715,2.10517892,111270.0,111260.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756301494914,2.10517892,111270.0,111260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1756301495215,1.504,111270.0,111260.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1756301495409,1.504,111270.0,111260.0,1.1538728]
["bitfinex-derivatives","BTCF0:USTF0",1756301495611,0.004,111270.0,111260.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1756301495807,0.0938647,111270.0,111260.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756301496311,0.0938647,111270.0,111260.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1756301496521,0.004,111270.0,111260.0,1.1138728]
["bitfinex-derivatives","BTCF0:USTF0",1756301496816,0.58847832,111300.0,111270.0,0.0898615]
["bitfinex-derivatives","BTCF0:USTF0",1756301497113,0.60115832,111300.0,111290.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756301497306,0.1025364,111280.0,111270.0,0.44039504]
["bitfinex-derivatives","BTCF0:USTF0",1756301497506,2.08849062,111280.0,111270.0,0.05713504]
["bitfinex-derivatives","BTCF0:USTF0",1756301498312,1.5898566,111280.0,111270.0,0.12331504]
["bitfinex-derivatives","BTCF0:USTF0",1756301498512,1.5,111280.0,111270.0,0.81411504]
["bitfinex-derivatives","BTCF0:USTF0",1756301498814,1.53267,111280.0,111270.0,0.47411504]
["bitfinex-derivatives","BTCF0:USTF0",1756301499012,1.5,111280.0,111270.0,0.82397974]
["bitfinex-derivatives","BTCF0:USTF0",1756301499311,1.5898565,111280.0,111270.0,0.76411504]
["bitfinex-derivatives","BTCF0:USTF0",1756301499617,2.08849072,111280.0,111270.0,0.08713504]
["bitfinex-derivatives","BTCF0:USTF0",1756301499920,2.09349072,111280.0,111270.0,0.08713504]
["bitfinex-derivatives","BTCF0:USTF0",1756301500112,2.09349072,111280.0,111270.0,0.44793504]
["bitfinex-derivatives","BTCF0:USTF0",1756301500113,1.6275265,111280.0,111270.0,0.44793504]
["bitfinex-derivatives","BTCF0:USTF0",1756301500319,2.09349072,111280.0,111270.0,0.44793504]
["bitfinex-derivatives","BTCF0:USTF0",1756301500515,2.11670072,111280.0,111270.0,0.44793504]
["bitfinex-derivatives","BTCF0:USTF0",1756301500720,2.11670072,111280.0,111270.0,0.08713504]
["bitfinex-derivatives","BTCF0:USTF0",1756301500921,2.36670072,111280.0,111270.0,0.08713504]
["bitfinex-derivatives","BTCF0:USTF0",1756301501613,2.36670072,111280.0,111270.0,0.44793504]
["bitfinex-derivatives","BTCF0:USTF0",1756301501818,3.25562072,111280.0,111270.0,0.44793504]
["bitfinex-derivatives","BTCF0:USTF0",1756301502019,2.36670072,111280.0,111270.0,0.44793504]
["bitfinex-derivatives","BTCF0:USTF0",1756301502214,2.36670072,111280.0,111270.0,0.08713504]
["bitfinex-derivatives","BTCF0:USTF0",1756301502822,1.9007365,111280.0,111270.0,0.08713504]
["bitfinex-derivatives","BTCF0:USTF0",1756301503016,2.72750072,111280.0,111270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756301503222,0.1130828,111260.0,111250.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756301503418,0.61171702,111260.0,111250.0,0.71782]
["bitfinex-derivatives","BTCF0:USTF0",1756301503819,0.1457528,111260.0,111250.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1756301504326,0.61171702,111260.0,111250.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1756301504814,2.0455212,111280.0,111270.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1756301504815,1.6507366,111280.0,111270.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1756301505016,1.56088,111280.0,111270.0,0.89469083]
["bitfinex-derivatives","BTCF0:USTF0",1756301505223,2.11670082,111280.0,111270.0,0.40761613]
["bitfinex-derivatives","BTCF0:USTF0",1756301505622,2.11670082,111280.0,111270.0,0.04681613]
["bitfinex-derivatives","BTCF0:USTF0",1756301506216,2.5017466,111280.0,111270.0,0.49482613]
["bitfinex-derivatives","BTCF0:USTF0",1756301506520,1.6457366,111280.0,111270.0,0.58469083]
["bitfinex-derivatives","BTCF0:USTF0",1756301506716,1.5898566,111280.0,111270.0,0.83469083]
["bitfinex-derivatives","BTCF0:USTF0",1756301507116,1.5898566,111280.0,111270.0,0.74482613]
["bitfinex-derivatives","BTCF0:USTF0",1756301507319,1.6457366,111280.0,111270.0,1.09482613]
["bitfinex-derivatives","BTCF0:USTF0",1756301507526,0.004,111280.0,111270.0,2.07325083]
["bitfinex-derivatives","BTCF0:USTF0",1756301507923,0.13156151,111320.0,111300.0,0.1770471]
["bitfinex-derivatives","BTCF0:USTF0",1756301508117,0.00906711,111320.0,111310.0,0.5378424]
["bitfinex-derivatives","BTCF0:USTF0",1756301508319,0.1457043,111320.0,111310.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1756301508527,0.1457043,111320.0,111310.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1756301509024,0.61166852,111320.0,111310.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1756301509225,0.61166852,111320.0,111310.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756301509727,0.61166852,111320.0,111310.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1756301509922,0.61166852,111320.0,111310.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756301510127,0.61166852,111320.0,111310.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756301511128,1.50086852,111320.0,111310.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756301512118,1.0349043,111320.0,111310.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756301512326,0.1457206,111300.0,111290.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756301512527,0.1130506,111300.0,111290.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1756301512726,0.1457206,111300.0,111290.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1756301513430,0.1457171,111310.0,111300.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1756301513725,0.61168132,111310.0,111300.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756301513929,0.61168132,111310.0,111300.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756301514620,0.0898371,111310.0,111300.0,0.5648706]
["bitfinex-derivatives","BTCF0:USTF0",1756301514826,0.1224987,111320.0,111310.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1756301515030,0.1457206,111300.0,111290.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756301515327,0.61168482,111300.0,111290.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756301517628,1.22248482,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301518335,0.61168482,111300.0,111290.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756301518534,0.61168482,111300.0,111290.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1756301518830,1.0453206,111300.0,111290.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1756301519033,1.0458306,111300.0,111290.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1756301520229,0.02321,111300.0,111290.0,0.5748789]
["bitfinex-derivatives","BTCF0:USTF0",1756301520431,1.0442278,111320.0,111310.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301520730,0.1456647,111320.0,111310.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301521124,0.03241,111320.0,111310.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1756301521325,1.5903332,111330.0,111320.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756301521522,1.7051532,111330.0,111320.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1756301521730,1.7051532,111330.0,111310.0,0.40778082]
["bitfinex-derivatives","BTCF0:USTF0",1756301521731,0.1456647,111320.0,111310.0,0.40778082]
["bitfinex-derivatives","BTCF0:USTF0",1756301521923,2.18170892,111320.0,111310.0,0.01973082]
["bitfinex-derivatives","BTCF0:USTF0",1756301522122,1.51090892,111320.0,111310.0,0.01973082]
["bitfinex-derivatives","BTCF0:USTF0",1756301522329,0.61162892,111320.0,111310.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1756301522529,0.1456647,111320.0,111310.0,0.13494082]
["bitfinex-derivatives","BTCF0:USTF0",1756301522932,0.97242892,111320.0,111310.0,0.01973082]
["bitfinex-derivatives","BTCF0:USTF0",1756301523231,0.97242892,111320.0,111310.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1756301523433,1.02687833,111320.0,111310.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1756301523628,1.39687833,111320.0,111310.0,0.01973082]
["bitfinex-derivatives","BTCF0:USTF0",1756301523831,0.1456808,111300.0,111290.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1756301524130,0.66609443,111300.0,111290.0,0.48296795]
["bitfinex-derivatives","BTCF0:USTF0",1756301524329,0.0898408,111300.0,111290.0,0.50596795]
["bitfinex-derivatives","BTCF0:USTF0",1756301524627,0.1222508,111300.0,111290.0,0.50596795]
["bitfinex-derivatives","BTCF0:USTF0",1756301524831,0.61025173,111310.0,111290.0,0.84581685]
["bitfinex-derivatives","BTCF0:USTF0",1756301525131,0.66609173,111310.0,111300.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301525324,0.66609173,111310.0,111300.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301525525,0.57574363,111310.0,111300.0,0.5658508]
["bitfinex-derivatives","BTCF0:USTF0",1756301525726,0.0898328,111310.0,111300.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301526022,0.66608643,111310.0,111300.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301526227,0.66557643,111310.0,111300.0,0.5658508]
["bitfinex-derivatives","BTCF0:USTF0",1756301526429,1.53279,111330.0,111320.0,0.1486547]
["bitfinex-derivatives","BTCF0:USTF0",1756301526635,1.5,111330.0,111320.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1756301526823,0.1222266,111330.0,111320.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301527730,2.11977263,111340.0,111320.0,0.5658351]
["bitfinex-derivatives","BTCF0:USTF0",1756301527932,0.4389741,111340.0,111330.0,0.5658271]
["bitfinex-derivatives","BTCF0:USTF0",1756301528130,0.0091651,111340.0,111330.0,0.5658271]
["bitfinex-derivatives","BTCF0:USTF0",1756301528331,0.089809,111340.0,111330.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301528531,2.14300943,111350.0,111330.0,0.7236171]
["bitfinex-derivatives","BTCF0:USTF0",1756301528738,0.089809,111340.0,111330.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301528937,0.089809,111340.0,111330.0,0.9266271]
["bitfinex-derivatives","BTCF0:USTF0",1756301529140,1.6225943,111350.0,111340.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301529337,1.9825943,111350.0,111340.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301529532,1.9822143,111350.0,111340.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301529739,0.4498043,111350.0,111340.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301530232,1.9498043,111350.0,111340.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301530433,2.52592793,111350.0,111340.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756301530636,2.88672793,111350.0,111340.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301530840,0.145527,111330.0,111320.0,0.98220928]
["bitfinex-derivatives","BTCF0:USTF0",1756301531045,0.145527,111330.0,111320.0,0.05734928]
["bitfinex-derivatives","BTCF0:USTF0",1756301531046,0.66594063,111330.0,111320.0,0.05734928]
["bitfinex-derivatives","BTCF0:USTF0",1756301531240,1.33674063,111330.0,111320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301531434,0.1451632,111310.0,111300.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301531741,0.66595683,111310.0,111300.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1756301532439,0.1451632,111310.0,111300.0,0.5758513]
["bitfinex-derivatives","BTCF0:USTF0",1756301532740,0.1451632,111310.0,111300.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1756301532932,0.0898302,111320.0,111310.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301533240,1.02675383,111320.0,111310.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301533437,0.61071787,111320.0,111310.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301533643,0.1455402,111320.0,111310.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301534037,0.5063324,111330.0,111320.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301534239,1.87523007,111330.0,111320.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301534536,0.1451551,111320.0,111310.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301534740,0.1222271,111330.0,111320.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301535043,0.1455271,111330.0,111320.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301535640,0.1451471,111330.0,111320.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301536042,1.96425811,111350.0,111330.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301536343,2.8994711,111350.0,111340.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301536545,1.9955111,111350.0,111340.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301537036,0.0898087,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301537241,0.0898087,111340.0,111330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1756301537242,0.1455187,111340.0,111330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1756301537444,0.1455187,111340.0,111330.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1756301537638,0.1455187,111340.0,111330.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1756301537839,0.1455187,111340.0,111330.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301538539,0.61069637,111340.0,111330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1756301538747,0.61069637,111340.0,111330.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301539050,0.1455187,111340.0,111330.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1756301539548,0.99069637,111340.0,111330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1756301539741,0.61069637,111340.0,111330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1756301539941,0.61069637,111340.0,111330.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1756301540142,0.99169637,111340.0,111330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1756301540650,0.145535,111320.0,111310.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1756301540946,0.61071267,111320.0,111310.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1756301541142,0.089825,111320.0,111310.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1756301541443,0.134235,111320.0,111310.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1756301541956,0.157535,111320.0,111310.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1756301542137,0.157155,111320.0,111310.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1756301542641,0.0908128,111340.0,111330.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301542843,0.001,111340.0,111330.0,0.5658276]
["bitfinex-derivatives","BTCF0:USTF0",1756301543445,1.6455182,111350.0,111340.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301543648,2.47069587,111350.0,111340.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1756301544151,2.47069587,111350.0,111340.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301544347,2.72069587,111350.0,111340.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301544647,2.72069587,111350.0,111330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301544648,0.146146,111340.0,111330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301544844,1.86256367,111340.0,111330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301545047,0.0902058,111320.0,111310.0,1.33087]
["bitfinex-derivatives","BTCF0:USTF0",1756301545242,1.33151347,111320.0,111310.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756301545444,2.49239347,111320.0,111280.0,0.50486289]
["bitfinex-derivatives","BTCF0:USTF0",1756301545643,0.49595,111290.0,111280.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301545854,1.33112767,111290.0,111280.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301546049,1.58112767,111290.0,111280.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301546348,0.135158,111280.0,111270.0,0.13500613]
["bitfinex-derivatives","BTCF0:USTF0",1756301546651,0.60033567,111280.0,111270.0,0.13500613]
["bitfinex-derivatives","BTCF0:USTF0",1756301547046,1.48965107,111290.0,111280.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1756301547242,1.85257107,111290.0,111280.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756301547442,1.85257107,111290.0,111270.0,0.01979613]
["bitfinex-derivatives","BTCF0:USTF0",1756301547443,0.135158,111280.0,111270.0,0.01979613]
["bitfinex-derivatives","BTCF0:USTF0",1756301547643,1.27113567,111280.0,111270.0,0.01979613]
["bitfinex-derivatives","BTCF0:USTF0",1756301547846,1.52113567,111280.0,111270.0,0.01979613]
["bitfinex-derivatives","BTCF0:USTF0",1756301548050,1.52113567,111280.0,111270.0,0.04704613]
["bitfinex-derivatives","BTCF0:USTF0",1756301548051,1.55113567,111280.0,111270.0,0.04704613]
["bitfinex-derivatives","BTCF0:USTF0",1756301548352,1.047318,111280.0,111270.0,0.49580613]
["bitfinex-derivatives","BTCF0:USTF0",1756301548653,0.111858,111280.0,111270.0,0.49580613]
["bitfinex-derivatives","BTCF0:USTF0",1756301549145,0.136218,111280.0,111270.0,0.46242613]
["bitfinex-derivatives","BTCF0:USTF0",1756301549348,0.136218,111280.0,111270.0,0.40784613]
["bitfinex-derivatives","BTCF0:USTF0",1756301549653,1.52219567,111280.0,111270.0,0.01979613]
["bitfinex-derivatives","BTCF0:USTF0",1756301549945,0.747018,111280.0,111270.0,0.04921613]
["bitfinex-derivatives","BTCF0:USTF0",1756301550151,1.21219567,111280.0,111270.0,0.04921613]
["bitfinex-derivatives","BTCF0:USTF0",1756301550348,0.60139567,111280.0,111270.0,0.07119613]
["bitfinex-derivatives","BTCF0:USTF0",1756301550555,0.1362182,111280.0,111270.0,0.49547613]
["bitfinex-derivatives","BTCF0:USTF0",1756301550852,0.1362182,111280.0,111270.0,0.04921613]
["bitfinex-derivatives","BTCF0:USTF0",1756301551051,0.60139587,111280.0,111270.0,0.04921613]
["bitfinex-derivatives","BTCF0:USTF0",1756301551647,0.1362182,111280.0,111270.0,0.13467613]
["bitfinex-derivatives","BTCF0:USTF0",1756301551848,0.022,111280.0,111270.0,0.13467613]
["bitfinex-derivatives","BTCF0:USTF0",1756301552052,1.0510439,111290.0,111280.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301552348,1.83062377,111300.0,111280.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756301552543,1.83062377,111300.0,111290.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301552544,0.2956761,111300.0,111290.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301552743,0.16,111300.0,111290.0,0.5655307]
["bitfinex-derivatives","BTCF0:USTF0",1756301552945,0.0932707,111320.0,111300.0,0.2047226]
["bitfinex-derivatives","BTCF0:USTF0",1756301553147,0.0898346,111310.0,111300.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301553345,0.2398346,111310.0,111300.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301553543,0.1152701,111320.0,111300.0,0.8155226]
["bitfinex-derivatives","BTCF0:USTF0",1756301553748,0.4652701,111320.0,111310.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301554056,0.4638301,111320.0,111310.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301554255,0.1638301,111320.0,111310.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301554554,0.0898426,111300.0,111290.0,0.60778515]
["bitfinex-derivatives","BTCF0:USTF0",1756301554751,0.1138426,111300.0,111290.0,0.60778515]
["bitfinex-derivatives","BTCF0:USTF0",1756301554944,0.1138426,111300.0,111290.0,0.49530226]
["bitfinex-derivatives","BTCF0:USTF0",1756301555143,0.1138426,111300.0,111290.0,0.58515296]
["bitfinex-derivatives","BTCF0:USTF0",1756301555345,0.1118426,111300.0,111290.0,0.58515296]
["bitfinex-derivatives","BTCF0:USTF0",1756301556556,0.1118381,111310.0,111300.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301556758,0.1132781,111310.0,111300.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301556957,0.1342281,111310.0,111300.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301557455,0.0912704,111320.0,111300.0,0.4726228]
["bitfinex-derivatives","BTCF0:USTF0",1756301557660,0.1118304,111320.0,111310.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301558156,0.0912828,111300.0,111290.0,1.37960226]
["bitfinex-derivatives","BTCF0:USTF0",1756301558350,0.1356728,111300.0,111290.0,1.37960226]
["bitfinex-derivatives","BTCF0:USTF0",1756301558556,0.0898428,111300.0,111290.0,1.46945316]
["bitfinex-derivatives","BTCF0:USTF0",1756301558755,0.0898428,111300.0,111290.0,1.49887316]
["bitfinex-derivatives","BTCF0:USTF0",1756301559051,0.0898396,111310.0,111300.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301559256,0.1118396,111310.0,111300.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301560153,0.1356696,111310.0,111300.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301560357,0.4856696,111310.0,111300.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301560663,2.47384727,111310.0,111300.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301560855,2.45384727,111310.0,111300.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301561352,1.87384727,111310.0,111300.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301561549,2.02434727,111310.0,111300.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301561763,1.11214727,111310.0,111300.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301561955,0.0898428,111300.0,111290.0,0.01962226]
["bitfinex-derivatives","BTCF0:USTF0",1756301562159,0.96165047,111300.0,111290.0,0.04904226]
["bitfinex-derivatives","BTCF0:USTF0",1756301562461,0.4726428,111300.0,111290.0,0.22435316]
["bitfinex-derivatives","BTCF0:USTF0",1756301562657,0.022,111300.0,111290.0,0.58515316]
["bitfinex-derivatives","BTCF0:USTF0",1756301562962,0.001,111310.0,111300.0,0.2047228]
["bitfinex-derivatives","BTCF0:USTF0",1756301563165,0.0918196,111330.0,111320.0,0.2047066]
["bitfinex-derivatives","BTCF0:USTF0",1756301563356,0.2118196,111330.0,111320.0,0.5655066]
["bitfinex-derivatives","BTCF0:USTF0",1756301563552,0.002,111330.0,111320.0,0.5655066]
["bitfinex-derivatives","BTCF0:USTF0",1756301563866,0.002,111330.0,111320.0,1.1855066]
["bitfinex-derivatives","BTCF0:USTF0",1756301564159,0.002,111330.0,111320.0,1.1355066]
["bitfinex-derivatives","BTCF0:USTF0",1756301564462,0.1386486,111330.0,111320.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301564761,0.1386486,111330.0,111320.0,1.1755066]
["bitfinex-derivatives","BTCF0:USTF0",1756301564762,0.002,111330.0,111320.0,1.1755066]
["bitfinex-derivatives","BTCF0:USTF0",1756301564966,0.0898107,111340.0,111330.0,0.2046947]
["bitfinex-derivatives","BTCF0:USTF0",1756301565267,0.0898107,111340.0,111330.0,0.8854947]
["bitfinex-derivatives","BTCF0:USTF0",1756301565466,0.0898107,111340.0,111330.0,0.5654947]
["bitfinex-derivatives","BTCF0:USTF0",1756301565761,0.1118107,111340.0,111330.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301565961,0.0898107,111340.0,111330.0,0.5654986]
["bitfinex-derivatives","BTCF0:USTF0",1756301566758,0.1118107,111340.0,111330.0,0.5654986]
["bitfinex-derivatives","BTCF0:USTF0",1756301567263,0.0898107,111340.0,111330.0,0.5654986]
["bitfinex-derivatives","BTCF0:USTF0",1756301567464,0.1118107,111340.0,111330.0,0.5654986]
["bitfinex-derivatives","BTCF0:USTF0",1756301568159,2.43405837,111340.0,111330.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301568362,0.1366569,111320.0,111310.0,0.60808294]
["bitfinex-derivatives","BTCF0:USTF0",1756301568567,0.1118269,111320.0,111310.0,0.61808294]
["bitfinex-derivatives","BTCF0:USTF0",1756301568758,0.1118269,111320.0,111310.0,0.50560005]
["bitfinex-derivatives","BTCF0:USTF0",1756301568962,0.1366569,111320.0,111310.0,0.50560005]
["bitfinex-derivatives","BTCF0:USTF0",1756301569162,0.1366569,111320.0,111310.0,0.59543505]
["bitfinex-derivatives","BTCF0:USTF0",1756301569461,0.0898269,111320.0,111310.0,0.59543505]
["bitfinex-derivatives","BTCF0:USTF0",1756301571166,0.1118241,111330.0,111320.0,0.2047073]
["bitfinex-derivatives","BTCF0:USTF0",1756301571374,0.1118241,111330.0,111320.0,0.5655073]
["bitfinex-derivatives","BTCF0:USTF0",1756301571579,0.1118241,111330.0,111320.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1756301571972,0.1118241,111330.0,111320.0,0.5655073]
["bitfinex-derivatives","BTCF0:USTF0",1756301572572,0.0898241,111330.0,111320.0,1.7270273]
["bitfinex-derivatives","BTCF0:USTF0",1756301572771,0.1342141,111330.0,111320.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1756301572973,0.1366541,111330.0,111320.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1756301573281,0.0898241,111330.0,111320.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1756301573974,0.0898241,111330.0,111320.0,0.5665073]
["bitfinex-derivatives","BTCF0:USTF0",1756301574572,0.1122141,111330.0,111320.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1756301574777,1.21263177,111330.0,111320.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756301574980,1.57263177,111330.0,111320.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756301575175,2.48407177,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301575481,1.57263177,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301575685,2.48391177,111330.0,111320.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756301576067,1.21263177,111330.0,111320.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756301576273,2.47391177,111330.0,111320.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756301576476,2.27341177,111330.0,111320.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756301576676,2.64341177,111330.0,111320.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756301576878,2.29341177,111330.0,111320.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756301577079,2.02289177,111330.0,111320.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1756301577382,1.11313177,111330.0,111320.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301577576,0.4516241,111330.0,111320.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301577883,0.001,111330.0,111320.0,1.1655072]
["bitfinex-derivatives","BTCF0:USTF0",1756301578475,1.9726084,111350.0,111340.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1756301578680,2.2826084,111350.0,111340.0,0.204691]
["bitfinex-derivatives","BTCF0:USTF0",1756301578879,2.2826084,111350.0,111340.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301579279,1.9230884,111350.0,111340.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756301579583,1.81,111350.0,111340.0,0.574691]
["bitfinex-derivatives","BTCF0:USTF0",1756301579879,0.00128,111360.0,111350.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1756301580082,0.38435,111390.0,111380.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1756301580274,0.4958405,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301580475,2.46229817,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301580685,2.53311252,111390.0,111380.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301581075,2.06665485,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301581283,1.70585485,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301581476,1.70713485,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301582078,1.9971205,111390.0,111380.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301582288,2.46229817,111390.0,111380.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1756301582580,1.9971205,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301582776,1.9971205,111390.0,111380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756301583285,1.9971205,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301583878,0.36208,111390.0,111380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756301584278,0.71208,111390.0,111380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756301584481,0.36208,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301584885,1.9518505,111390.0,111380.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301585080,1.9518505,111390.0,111380.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756301585283,1.9518505,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301585690,2.02377795,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301585985,0.0897705,111390.0,111380.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1756301586172,0.0910505,111390.0,111380.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1756301586880,0.91702817,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301587190,0.089787,111370.0,111360.0,0.1333233]
["bitfinex-derivatives","BTCF0:USTF0",1756301587491,0.091067,111370.0,111360.0,0.1733233]
["bitfinex-derivatives","BTCF0:USTF0",1756301587780,0.9991038,111380.0,111360.0,0.6239184]
["bitfinex-derivatives","BTCF0:USTF0",1756301587985,0.0910638,111380.0,111370.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301588289,0.0910638,111380.0,111370.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1756301588784,0.0910638,111380.0,111370.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756301588980,0.0910638,111380.0,111370.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756301589480,0.0897838,111380.0,111370.0,0.2127769]
["bitfinex-derivatives","BTCF0:USTF0",1756301589786,0.4505753,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301589984,0.0897753,111390.0,111380.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301590576,0.0897627,111400.0,111390.0,0.147138]
["bitfinex-derivatives","BTCF0:USTF0",1756301590881,0.91702037,111400.0,111390.0,0.07028035]
["bitfinex-derivatives","BTCF0:USTF0",1756301591085,2.20538037,111400.0,111390.0,0.04754035]
["bitfinex-derivatives","BTCF0:USTF0",1756301591281,2.20538037,111400.0,111390.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1756301591282,2.25987753,111400.0,111390.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1756301591489,2.50987753,111400.0,111390.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1756301591677,2.50987753,111400.0,111390.0,0.04754035]
["bitfinex-derivatives","BTCF0:USTF0",1756301592182,2.12987753,111400.0,111390.0,0.04754035]
["bitfinex-derivatives","BTCF0:USTF0",1756301592482,2.12987753,111400.0,111390.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1756301592987,2.21595889,111400.0,111390.0,0.08042035]
["bitfinex-derivatives","BTCF0:USTF0",1756301593587,2.55595889,111400.0,111390.0,0.04754035]
["bitfinex-derivatives","BTCF0:USTF0",1756301593782,1.9499727,111400.0,111390.0,0.13333035]
["bitfinex-derivatives","BTCF0:USTF0",1756301593983,1.5891727,111400.0,111390.0,0.13333035]
["bitfinex-derivatives","BTCF0:USTF0",1756301594387,1.96642401,111400.0,111390.0,0.04754035]
["bitfinex-derivatives","BTCF0:USTF0",1756301594684,2.31642401,111400.0,111390.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1756301594885,1.05878401,111400.0,111390.0,0.04754035]
["bitfinex-derivatives","BTCF0:USTF0",1756301595079,1.42973787,111400.0,111390.0,0.13333035]
["bitfinex-derivatives","BTCF0:USTF0",1756301595290,0.61071753,111400.0,111390.0,0.13333035]
["bitfinex-derivatives","BTCF0:USTF0",1756301595480,0.10584288,111400.0,111390.0,0.13333035]
["bitfinex-derivatives","BTCF0:USTF0",1756301595685,0.0910427,111400.0,111390.0,0.13333035]
["bitfinex-derivatives","BTCF0:USTF0",1756301596082,0.97151753,111400.0,111390.0,0.13333035]
["bitfinex-derivatives","BTCF0:USTF0",1756301596580,0.98753111,111400.0,111390.0,0.13333035]
["bitfinex-derivatives","BTCF0:USTF0",1756301596781,0.97151753,111400.0,111390.0,0.13333035]
["bitfinex-derivatives","BTCF0:USTF0",1756301596981,1.33151753,111400.0,111390.0,0.04754035]
["bitfinex-derivatives","BTCF0:USTF0",1756301597188,0.97151753,111400.0,111390.0,0.04754035]
["bitfinex-derivatives","BTCF0:USTF0",1756301597381,1.28151753,111400.0,111390.0,0.04754035]
["bitfinex-derivatives","BTCF0:USTF0",1756301597579,1.53151753,111400.0,111390.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1756301597776,0.089787,111370.0,111360.0,0.1031533]
["bitfinex-derivatives","BTCF0:USTF0",1756301597973,0.089787,111370.0,111360.0,0.0575333]
["bitfinex-derivatives","BTCF0:USTF0",1756301597974,1.28026183,111370.0,111360.0,0.0575333]
["bitfinex-derivatives","BTCF0:USTF0",1756301598181,0.97026183,111370.0,111360.0,0.0575333]
["bitfinex-derivatives","BTCF0:USTF0",1756301598490,1.34026183,111370.0,111360.0,0.0575333]
["bitfinex-derivatives","BTCF0:USTF0",1756301598890,1.34026183,111370.0,111360.0,0.0904133]
["bitfinex-derivatives","BTCF0:USTF0",1756301599186,1.34026183,111370.0,111360.0,0.0575333]
["bitfinex-derivatives","BTCF0:USTF0",1756301599385,1.34026183,111370.0,111360.0,0.0303333]
["bitfinex-derivatives","BTCF0:USTF0",1756301599589,1.34026183,111370.0,111360.0,0.0575333]
["bitfinex-derivatives","BTCF0:USTF0",1756301599790,1.59026183,111370.0,111360.0,0.0303333]
["bitfinex-derivatives","BTCF0:USTF0",1756301600289,1.59026183,111370.0,111360.0,0.0203333]
["bitfinex-derivatives","BTCF0:USTF0",1756301601079,0.0898031,111350.0,111340.0,0.04691437]
["bitfinex-derivatives","BTCF0:USTF0",1756301601283,1.82555793,111350.0,111340.0,0.24691437]
["bitfinex-derivatives","BTCF0:USTF0",1756301601483,2.20242498,111350.0,111340.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301601683,0.0898124,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301601888,2.22576723,111340.0,111330.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1756301602088,1.87576723,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301602284,2.18576723,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301603594,0.0898193,111330.0,111320.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1756301603795,1.31029413,111330.0,111320.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1756301603987,2.21489413,111330.0,111320.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1756301604192,1.3552193,111330.0,111320.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1756301604389,1.94770507,111330.0,111320.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1756301604595,0.52339024,111330.0,111320.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1756301604898,0.52339024,111330.0,111320.0,0.13269875]
["bitfinex-derivatives","BTCF0:USTF0",1756301605197,1.42759024,111330.0,111320.0,0.13269875]
["bitfinex-derivatives","BTCF0:USTF0",1756301605397,1.78503483,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301605592,1.87484733,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301606296,2.19484733,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301606695,0.0898206,111330.0,111320.0,0.01970875]
["bitfinex-derivatives","BTCF0:USTF0",1756301606893,0.0898206,111330.0,111310.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301606894,0.0898286,111320.0,111310.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301607200,1.87462343,111320.0,111310.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756301607399,1.87462343,111320.0,111310.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1756301607605,1.87462343,111320.0,111310.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1756301607896,1.06664242,111330.0,111320.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301608090,0.68179725,111330.0,111320.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756301608286,1.04259725,111330.0,111320.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756301608597,1.38259725,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301609095,1.06313725,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301609296,1.58645725,111330.0,111320.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1756301609895,0.16266242,111330.0,111320.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1756301610092,0.0898257,111330.0,111320.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1756301610291,0.97084053,111330.0,111320.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1756301610486,1.87440053,111330.0,111320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756301610693,2.19440053,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301610893,2.20440053,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301611095,1.87440053,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301611397,0.97084053,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301611600,1.87472053,111330.0,111320.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1756301611902,1.87472053,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301612096,2.25813797,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301612297,2.31813797,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301612494,2.31777797,111330.0,111320.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1756301612698,2.31777797,111330.0,111320.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756301612895,0.0898286,111320.0,111310.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756301613198,0.61004343,111320.0,111310.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1756301613397,0.97084343,111320.0,111310.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1756301613600,1.30084343,111320.0,111310.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756301613801,0.97084343,111320.0,111310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756301614099,1.31084343,111320.0,111310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756301614290,0.99084343,111320.0,111310.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756301614491,1.3540486,111320.0,111310.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756301614690,2.23372343,111320.0,111310.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756301614891,2.23372343,111320.0,111310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301615087,1.87372343,111320.0,111310.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756301615290,1.89612343,111320.0,111310.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756301615695,1.87612343,111320.0,111310.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756301615903,1.87596343,111320.0,111310.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756301616105,1.87596343,111320.0,111310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756301616400,1.87596343,111320.0,111310.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1756301616599,0.97084343,111320.0,111310.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1756301616988,0.61004343,111320.0,111310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756301617196,0.9952486,111320.0,111310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756301617396,0.0903686,111320.0,111310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756301617591,0.61004343,111320.0,111310.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1756301617796,0.0903686,111320.0,111310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756301617999,0.61004343,111320.0,111310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756301618396,0.0903686,111320.0,111310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756301618600,0.0903686,111320.0,111310.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1756301618897,0.61004343,111320.0,111310.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1756301619201,0.97084343,111320.0,111310.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756301619397,0.97084343,111320.0,111310.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756301619598,0.97084343,111320.0,111310.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756301619991,1.29084343,111320.0,111310.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756301620302,0.99084343,111320.0,111310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756301620492,0.99084343,111320.0,111310.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756301620697,1.87492343,111320.0,111310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1756301620892,1.51368343,111320.0,111310.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1756301621099,0.0903686,111320.0,111310.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1756301621295,0.0898286,111320.0,111310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756301621496,0.0903661,111330.0,111320.0,0.2026287]
["bitfinex-derivatives","BTCF0:USTF0",1756301621704,0.0903661,111330.0,111320.0,0.5634287]
["bitfinex-derivatives","BTCF0:USTF0",1756301621908,0.0898261,111330.0,111320.0,0.5634287]
["bitfinex-derivatives","BTCF0:USTF0",1756301622308,0.0898261,111330.0,111320.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1756301622510,0.0903661,111330.0,111320.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1756301622711,1.35084093,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301622902,0.97084093,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301623096,0.97084093,111330.0,111320.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756301623501,1.87388093,111330.0,111320.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756301623707,0.9932461,111330.0,111320.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756301624214,0.0898261,111330.0,111320.0,0.8144287]
["bitfinex-derivatives","BTCF0:USTF0",1756301624602,0.0898261,111330.0,111320.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756301624910,0.0903661,111330.0,111320.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1756301625118,0.0898261,111330.0,111320.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1756301625609,0.97084093,111330.0,111320.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756301626005,0.97084093,111330.0,111320.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756301626006,0.61004093,111330.0,111320.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756301626306,0.0898261,111330.0,111320.0,0.2036287]
["bitfinex-derivatives","BTCF0:USTF0",1756301626513,0.0918261,111330.0,111320.0,0.5644287]
["bitfinex-derivatives","BTCF0:USTF0",1756301627212,0.0918261,111330.0,111320.0,0.9144287]
["bitfinex-derivatives","BTCF0:USTF0",1756301627407,0.0918261,111330.0,111320.0,0.5644287]
["bitfinex-derivatives","BTCF0:USTF0",1756301628009,0.61204093,111330.0,111320.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756301628215,0.97284093,111330.0,111320.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756301628412,0.97284093,111330.0,111320.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756301628610,0.97284093,111330.0,111320.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756301628905,0.97284093,111330.0,111320.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756301629113,0.0918261,111330.0,111320.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756301629413,0.0898261,111330.0,111320.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1756301629604,0.0898261,111330.0,111320.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756301629605,0.97084093,111330.0,111320.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756301629806,0.0903681,111320.0,111310.0,0.0199939]
["bitfinex-derivatives","BTCF0:USTF0",1756301630113,0.0903761,111310.0,111300.0,0.14129289]
["bitfinex-derivatives","BTCF0:USTF0",1756301630405,0.0903761,111310.0,111300.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1756301630406,0.97085093,111310.0,111300.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1756301630611,0.4511761,111310.0,111300.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1756301630814,0.97085093,111310.0,111300.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1756301631312,0.97085093,111310.0,111300.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1756301631513,0.61005093,111310.0,111300.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1756301631918,1.29985093,111310.0,111300.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1756301632108,0.96985093,111310.0,111300.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1756301632715,0.96985093,111310.0,111300.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756301634715,0.96985093,111310.0,111300.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756301635216,1.29985093,111310.0,111300.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1756301635516,0.4501761,111310.0,111300.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1756301635817,0.96985093,111310.0,111300.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1756301636012,0.96985093,111310.0,111300.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1756301636412,0.96985093,111310.0,111300.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756301637818,1.31985093,111310.0,111300.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756301638010,1.31985093,111310.0,111300.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756301638516,0.98985093,111310.0,111300.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1756301638817,0.96985093,111310.0,111300.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1756301639121,1.34985093,111310.0,111300.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1756301639321,1.34985093,111310.0,111300.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756301639617,0.089844,111300.0,111290.0,0.01962226]
["bitfinex-derivatives","BTCF0:USTF0",1756301639819,2.77023366,111300.0,111290.0,0.01962226]
["bitfinex-derivatives","BTCF0:USTF0",1756301640217,2.50055883,111300.0,111290.0,0.01962226]
["bitfinex-derivatives","BTCF0:USTF0",1756301640419,2.11999366,111300.0,111290.0,0.01962226]
["bitfinex-derivatives","BTCF0:USTF0",1756301640623,3.02019366,111300.0,111290.0,0.01962226]
["bitfinex-derivatives","BTCF0:USTF0",1756301641012,1.980284,111300.0,111290.0,0.04699226]
["bitfinex-derivatives","BTCF0:USTF0",1756301641313,0.450644,111300.0,111290.0,0.04699226]
["bitfinex-derivatives","BTCF0:USTF0",1756301641517,2.21995883,111300.0,111290.0,0.04699226]
["bitfinex-derivatives","BTCF0:USTF0",1756301641712,2.18995883,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301641921,2.95963366,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301642219,2.44051883,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301643018,1.920844,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301643424,2.44051883,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301643620,2.96019366,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301644217,2.05999366,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301644419,2.44187883,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301645120,2.05999366,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301645318,1.54031883,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301645524,2.44211883,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301645822,2.96179366,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301646225,1.54031883,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301646525,2.44231883,111300.0,111290.0,0.02162226]
["bitfinex-derivatives","BTCF0:USTF0",1756301646925,0.0898751,111260.0,111250.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1756301647121,0.60954993,111260.0,111250.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1756301647420,0.0898751,111260.0,111250.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1756301647925,0.88047483,111270.0,111250.0,0.8732232]
["bitfinex-derivatives","BTCF0:USTF0",1756301648220,0.4506726,111270.0,111260.0,0.13217547]
["bitfinex-derivatives","BTCF0:USTF0",1756301648425,0.0898726,111270.0,111260.0,0.40217547]
["bitfinex-derivatives","BTCF0:USTF0",1756301648817,0.0898726,111270.0,111260.0,0.85285057]
["bitfinex-derivatives","BTCF0:USTF0",1756301649420,0.0898726,111270.0,111260.0,0.85385057]
["bitfinex-derivatives","BTCF0:USTF0",1756301649620,0.0898726,111270.0,111260.0,0.76397547]
["bitfinex-derivatives","BTCF0:USTF0",1756301649818,0.4506726,111270.0,111260.0,0.40317547]
["bitfinex-derivatives","BTCF0:USTF0",1756301650023,0.97034743,111270.0,111260.0,0.40317547]
["bitfinex-derivatives","BTCF0:USTF0",1756301650329,1.46984743,111270.0,111260.0,0.04800547]
["bitfinex-derivatives","BTCF0:USTF0",1756301650524,1.54225502,111270.0,111260.0,0.04800547]
["bitfinex-derivatives","BTCF0:USTF0",1756301651033,0.68745739,111270.0,111260.0,0.13317547]
["bitfinex-derivatives","BTCF0:USTF0",1756301651322,2.10829222,111270.0,111260.0,0.10364547]
["bitfinex-derivatives","BTCF0:USTF0",1756301651635,2.46829222,111270.0,111260.0,0.02063547]
["bitfinex-derivatives","BTCF0:USTF0",1756301651928,2.66829222,111270.0,111260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756301652318,0.2393762,111260.0,111240.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756301652527,1.87171743,111250.0,111240.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1756301652827,1.89171743,111250.0,111240.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1756301653024,1.87171743,111250.0,111240.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1756301653323,1.87171743,111250.0,111240.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756301653519,1.87171743,111250.0,111240.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756301653719,2.23171743,111250.0,111240.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756301654320,2.23171743,111250.0,111240.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756301654523,2.74201743,111250.0,111240.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756301654722,3.26169226,111250.0,111240.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756301654925,3.51169226,111250.0,111240.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756301655234,2.4723426,111250.0,111240.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756301655429,3.51169226,111250.0,111240.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756301655626,3.50969226,111250.0,111240.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756301655823,3.51069226,111250.0,111240.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756301656325,3.51069226,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756301656536,0.0899149,111210.0,111200.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756301656727,0.60958973,111210.0,111200.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1756301656922,0.97038973,111210.0,111200.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1756301657126,0.97038973,111210.0,111200.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756301657835,1.30038973,111210.0,111200.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1756301658029,1.30038973,111210.0,111200.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756301658230,1.30038973,111210.0,111200.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756301658432,0.0899227,111200.0,111190.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756301658629,0.0899389,111180.0,111170.0,0.46630593]
["bitfinex-derivatives","BTCF0:USTF0",1756301658835,1.57531589,111180.0,111170.0,0.81367593]
["bitfinex-derivatives","BTCF0:USTF0",1756301659133,2.98485621,111180.0,111170.0,0.1265401]
["bitfinex-derivatives","BTCF0:USTF0",1756301659334,3.32485621,111180.0,111170.0,0.1265401]
["bitfinex-derivatives","BTCF0:USTF0",1756301659534,3.32285621,111180.0,111170.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756301659836,2.98285621,111180.0,111170.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756301660031,2.46270138,111180.0,111170.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756301660225,1.56454138,111180.0,111170.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756301660537,2.46258138,111180.0,111170.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756301660731,1.56454138,111180.0,111170.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756301660932,2.46234138,111180.0,111170.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756301661127,1.56454138,111180.0,111170.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756301661441,1.56454138,111180.0,111170.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1756301661639,1.56454138,111180.0,111170.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1756301663231,1.56454138,111180.0,111170.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1756301663635,1.56454138,111180.0,111170.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1756301663835,2.08421621,111180.0,111170.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756301664433,2.44421621,111180.0,111170.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756301664633,2.11421621,111180.0,111170.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756301664837,2.10821621,111180.0,111170.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756301665038,1.58854138,111180.0,111170.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1756301665537,1.58754138,111180.0,111170.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1756301665741,1.58754138,111180.0,111170.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1756301665930,1.58754138,111180.0,111170.0,0.69207]
["bitfinex-derivatives","BTCF0:USTF0",1756301666127,2.10721621,111180.0,111170.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756301666532,2.38721621,111180.0,111170.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756301666837,2.74801621,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756301667027,2.74801621,111180.0,111150.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756301667032,0.0899555,111160.0,111150.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756301667232,0.0899706,111140.0,111130.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1756301667434,0.0899706,111140.0,111130.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1756301668046,0.61964543,111140.0,111130.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1756301668234,1.86544543,111140.0,111130.0,0.66974]
["bitfinex-derivatives","BTCF0:USTF0",1756301668429,1.86544543,111140.0,111120.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1756301668430,0.0899787,111130.0,111120.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1756301668630,0.91965353,111130.0,111120.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1756301668830,0.3999787,111130.0,111120.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1756301669036,0.60965353,111130.0,111120.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1756301669239,0.92965353,111130.0,111120.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756301669432,1.29045353,111130.0,111120.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756301669938,0.0879868,111120.0,111110.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756301670140,2.22694163,111120.0,111110.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756301670435,2.22694163,111120.0,111110.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301670636,0.96766163,111120.0,111110.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301670944,0.4479868,111120.0,111110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756301671135,0.96766163,111120.0,111110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756301671544,0.4479868,111120.0,111110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756301671734,0.96566163,111120.0,111110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756301671934,0.96566163,111120.0,111110.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301672139,0.0899947,111110.0,111100.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301672441,1.84730953,111110.0,111100.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301672744,0.0900023,111100.0,111090.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301672945,0.0900104,111090.0,111080.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301673141,1.88940523,111090.0,111080.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301673452,1.54940523,111090.0,111080.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301673637,0.4300104,111090.0,111080.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301673836,1.0302104,111090.0,111080.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756301674037,1.0304904,111090.0,111080.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1756301674237,0.1300106,111090.0,111080.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1756301674546,0.0900106,111090.0,111080.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1756301675243,0.0900063,111100.0,111090.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1756301675442,0.0900063,111100.0,111090.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1756301675640,0.002,111110.0,111100.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1756301675836,0.01,111110.0,111100.0,0.5668722]
["bitfinex-derivatives","BTCF0:USTF0",1756301676540,0.60966503,111120.0,111100.0,0.7233422]
["bitfinex-derivatives","BTCF0:USTF0",1756301676743,0.0899902,111120.0,111110.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756301677046,0.0899943,111110.0,111100.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756301677237,0.60966913,111110.0,111100.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756301677641,1.51338913,111110.0,111100.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1756301678040,0.0899943,111110.0,111100.0,0.5668714]
["bitfinex-derivatives","BTCF0:USTF0",1756301678245,0.0899943,111110.0,111100.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1756301678446,0.61166913,111110.0,111100.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756301678649,0.61166913,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301678844,0.0900014,111100.0,111090.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301679041,1.87623623,111100.0,111090.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301679242,1.91623623,111100.0,111090.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301679551,1.7365614,111100.0,111090.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301679848,1.87623623,111100.0,111090.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301680146,0.9957614,111100.0,111090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756301680347,1.82543623,111100.0,111090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756301680546,1.86543623,111100.0,111090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756301680744,1.86543623,111100.0,111090.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301681352,1.86643623,111100.0,111090.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301682248,1.86843623,111100.0,111090.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301682446,1.3487614,111100.0,111090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756301682645,1.54843623,111100.0,111090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756301683046,1.0287614,111100.0,111090.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756301683242,1.0272014,111100.0,111090.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756301683442,1.54687623,111100.0,111090.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756301683952,1.0276014,111100.0,111090.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756301684652,0.1210014,111100.0,111090.0,0.5668799]
["bitfinex-derivatives","BTCF0:USTF0",1756301684854,0.003,111100.0,111090.0,0.8168799]
["bitfinex-derivatives","BTCF0:USTF0",1756301685050,0.0930019,111100.0,111090.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1756301685251,0.61267673,111100.0,111090.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1756301685452,0.61267673,111100.0,111090.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1756301685654,0.0930019,111100.0,111090.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1756301685950,0.9940383,111110.0,111090.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1756301686147,0.9940383,111110.0,111100.0,0.2060719]
["bitfinex-derivatives","BTCF0:USTF0",1756301686352,1.51402563,111120.0,111110.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756301686659,0.07,111120.0,111110.0,0.4733338]
["bitfinex-derivatives","BTCF0:USTF0",1756301687046,1.94821719,111140.0,111130.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756301687247,0.13,111140.0,111130.0,0.9168476]
["bitfinex-derivatives","BTCF0:USTF0",1756301687744,1.2654,111170.0,111160.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756301687951,0.32,111170.0,111160.0,0.936823]
["bitfinex-derivatives","BTCF0:USTF0",1756301688455,0.32,111170.0,111160.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756301688648,0.32,111170.0,111160.0,0.9368234]
["bitfinex-derivatives","BTCF0:USTF0",1756301689048,0.32,111170.0,111160.0,1.2976234]
["bitfinex-derivatives","BTCF0:USTF0",1756301689649,0.37353,111200.0,111180.0,0.0899374]
["bitfinex-derivatives","BTCF0:USTF0",1756301689848,0.4050612,111200.0,111190.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756301690146,2.49644108,111200.0,111190.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756301690655,2.74644108,111200.0,111190.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756301691456,2.69295188,111200.0,111190.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756301691648,0.1441116,111180.0,111170.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756301691846,0.1441116,111180.0,111170.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1756301692247,0.1441116,111180.0,111170.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1756301692753,0.05417,111180.0,111170.0,0.9468153]
["bitfinex-derivatives","BTCF0:USTF0",1756301693051,0.1441072,111180.0,111170.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1756301694048,0.1441072,111180.0,111170.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756301694254,0.61029283,111180.0,111170.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756301694448,0.61029283,111180.0,111170.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1756301694752,0.61029283,111180.0,111170.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1756301694955,0.86029283,111180.0,111170.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301695855,0.0899334,111190.0,111180.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756301696050,1.69839075,111200.0,111180.0,0.9068072]
["bitfinex-derivatives","BTCF0:USTF0",1756301696245,1.85080075,111200.0,111190.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1756301696559,0.1440993,111190.0,111180.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301696750,0.97108493,111190.0,111180.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301696951,1.87732493,111190.0,111180.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301697155,2.12732493,111190.0,111180.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301697350,0.1441073,111180.0,111170.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756301697557,0.97109293,111180.0,111170.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301698056,0.79571499,111180.0,111170.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301698252,0.90806229,111180.0,111170.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301698554,0.57853293,111180.0,111170.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1756301699357,0.57853293,111180.0,111170.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1756301699653,0.57853293,111180.0,111170.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301699858,1.48421293,111180.0,111170.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1756301700158,0.1439073,111180.0,111170.0,0.5455654]
["bitfinex-derivatives","BTCF0:USTF0",1756301700457,0.1441073,111180.0,111170.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1756301700860,0.61029293,111180.0,111170.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301701062,1.51589293,111180.0,111170.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756301701265,0.1411154,111170.0,111160.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1756301701464,0.60730103,111170.0,111160.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756301701663,0.96810103,111170.0,111160.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756301701863,0.1411154,111170.0,111160.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756301702157,0.60730103,111170.0,111160.0,0.82678]
["bitfinex-derivatives","BTCF0:USTF0",1756301702359,0.1411154,111170.0,111160.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756301702560,0.0929422,111180.0,111170.0,0.2059254]
["bitfinex-derivatives","BTCF0:USTF0",1756301702863,0.0929373,111180.0,111170.0,1.4726854]
["bitfinex-derivatives","BTCF0:USTF0",1756301703055,0.003,111180.0,111170.0,1.8526854]
["bitfinex-derivatives","BTCF0:USTF0",1756301703256,0.1184951,111190.0,111170.0,1.8526854]
["bitfinex-derivatives","BTCF0:USTF0",1756301703257,0.4507342,111190.0,111180.0,0.0899374]
["bitfinex-derivatives","BTCF0:USTF0",1756301703456,0.0899342,111190.0,111180.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756301703656,0.52242985,111200.0,111190.0,0.2059093]
["bitfinex-derivatives","BTCF0:USTF0",1756301703858,0.11,111200.0,111190.0,0.9467093]
["bitfinex-derivatives","BTCF0:USTF0",1756301704059,0.1999212,111200.0,111190.0,0.8967093]
["bitfinex-derivatives","BTCF0:USTF0",1756301704256,0.0899129,111220.0,111200.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1756301704460,0.3608,111230.0,111220.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756301704461,0.1227522,111230.0,111220.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756301704662,0.4322222,111230.0,111220.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756301704865,0.4047822,111230.0,111220.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756301705055,0.089905,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301705254,0.1125231,111210.0,111200.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1756301705458,0.0899131,111210.0,111200.0,0.9067012]
["bitfinex-derivatives","BTCF0:USTF0",1756301705661,0.0899131,111210.0,111200.0,0.5667012]
["bitfinex-derivatives","BTCF0:USTF0",1756301706062,0.1125231,111210.0,111200.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301706258,0.66841873,111210.0,111200.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756301706458,0.0899212,111200.0,111190.0,0.38085807]
["bitfinex-derivatives","BTCF0:USTF0",1756301706763,0.2022412,111200.0,111190.0,0.64683807]
["bitfinex-derivatives","BTCF0:USTF0",1756301706951,0.1453812,111200.0,111190.0,0.64683807]
["bitfinex-derivatives","BTCF0:USTF0",1756301707153,0.0899212,111200.0,111190.0,0.64683807]
["bitfinex-derivatives","BTCF0:USTF0",1756301707359,0.91842683,111200.0,111190.0,0.02005807]
["bitfinex-derivatives","BTCF0:USTF0",1756301707759,0.1125312,111200.0,111190.0,0.13603807]
["bitfinex-derivatives","BTCF0:USTF0",1756301707964,0.0899212,111200.0,111190.0,1.20676727]
["bitfinex-derivatives","BTCF0:USTF0",1756301708159,0.03285,111210.0,111200.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756301708160,0.1453772,111210.0,111200.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756301708360,0.0899172,111210.0,111200.0,0.5667011]
["bitfinex-derivatives","BTCF0:USTF0",1756301708560,0.095911,111220.0,111210.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1756301708763,0.095911,111220.0,111210.0,0.9266931]
["bitfinex-derivatives","BTCF0:USTF0",1756301709064,0.089911,111220.0,111210.0,0.9266931]
["bitfinex-derivatives","BTCF0:USTF0",1756301709260,0.089911,111220.0,111210.0,0.5666931]
["bitfinex-derivatives","BTCF0:USTF0",1756301709465,0.089911,111220.0,111210.0,0.8866931]
["bitfinex-derivatives","BTCF0:USTF0",1756301709961,0.4506888,111240.0,111230.0,0.2058769]
["bitfinex-derivatives","BTCF0:USTF0",1756301710169,1.49428852,111260.0,111240.0,0.1411651]
["bitfinex-derivatives","BTCF0:USTF0",1756301710460,0.0898807,111250.0,111240.0,0.8219651]
["bitfinex-derivatives","BTCF0:USTF0",1756301710664,1.60372769,111260.0,111240.0,0.7922351]
["bitfinex-derivatives","BTCF0:USTF0",1756301710862,0.42307,111270.0,111250.0,0.5020107]
["bitfinex-derivatives","BTCF0:USTF0",1756301711164,0.1747527,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301711360,0.0898727,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301711564,0.1453327,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301711762,0.0898727,111260.0,111250.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1756301712064,0.0898727,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301712363,0.1227227,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301712768,0.0898727,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301712962,0.0898727,111260.0,111250.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1756301713158,0.1453327,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301713361,0.69557295,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301713667,0.66615295,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301714167,0.1747527,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301714365,0.69557295,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301714564,0.69557295,111260.0,111240.0,0.44575311]
["bitfinex-derivatives","BTCF0:USTF0",1756301714565,1.33381295,111260.0,111240.0,0.44575311]
["bitfinex-derivatives","BTCF0:USTF0",1756301714772,0.72302095,111250.0,111240.0,0.48553311]
["bitfinex-derivatives","BTCF0:USTF0",1756301715067,0.72302095,111250.0,111240.0,0.50708311]
["bitfinex-derivatives","BTCF0:USTF0",1756301715460,0.0898807,111250.0,111240.0,0.50708311]
["bitfinex-derivatives","BTCF0:USTF0",1756301715669,0.089877,111260.0,111250.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756301716166,0.202197,111260.0,111250.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756301716466,0.72301725,111260.0,111250.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756301716767,1.08981725,111260.0,111250.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756301717270,0.72901725,111260.0,111250.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756301717468,0.72901725,111260.0,111250.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756301718170,0.095877,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301718473,0.006,111260.0,111250.0,0.9066607]
["bitfinex-derivatives","BTCF0:USTF0",1756301718762,0.0958727,111260.0,111250.0,0.72678]
["bitfinex-derivatives","BTCF0:USTF0",1756301719164,0.0958727,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301719359,0.91872295,111260.0,111240.0,0.41088311]
["bitfinex-derivatives","BTCF0:USTF0",1756301719567,0.72302095,111250.0,111240.0,0.12473311]
["bitfinex-derivatives","BTCF0:USTF0",1756301719762,0.69558095,111250.0,111240.0,0.14628311]
["bitfinex-derivatives","BTCF0:USTF0",1756301719959,0.0898807,111250.0,111240.0,0.58697191]
["bitfinex-derivatives","BTCF0:USTF0",1756301720159,0.0958783,111260.0,111250.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1756301720364,0.0958783,111260.0,111250.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301720561,0.0958783,111260.0,111250.0,1.4757805]
["bitfinex-derivatives","BTCF0:USTF0",1756301720760,0.0948783,111260.0,111250.0,1.4757805]
["bitfinex-derivatives","BTCF0:USTF0",1756301721160,0.67796855,111260.0,111250.0,1.3859]
["bitfinex-derivatives","BTCF0:USTF0",1756301721367,0.64854855,111260.0,111250.0,1.3859]
["bitfinex-derivatives","BTCF0:USTF0",1756301722166,0.67796855,111260.0,111250.0,1.3859]
["bitfinex-derivatives","BTCF0:USTF0",1756301722476,0.005,111260.0,111250.0,2.57660075]
["bitfinex-derivatives","BTCF0:USTF0",1756301722769,0.0898724,111260.0,111250.0,1.7257805]
["bitfinex-derivatives","BTCF0:USTF0",1756301723075,0.006,111260.0,111250.0,2.56660075]
["bitfinex-derivatives","BTCF0:USTF0",1756301723467,1.5898563,111280.0,111270.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1756301723468,0.0898614,111280.0,111270.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1756301723667,0.1453214,111280.0,111270.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1756301723869,0.1453214,111280.0,111270.0,1.38638]
["bitfinex-derivatives","BTCF0:USTF0",1756301724175,0.69556165,111280.0,111270.0,1.38638]
["bitfinex-derivatives","BTCF0:USTF0",1756301724372,0.1747414,111280.0,111270.0,1.38638]
["bitfinex-derivatives","BTCF0:USTF0",1756301724569,0.69556165,111280.0,111270.0,1.38638]
["bitfinex-derivatives","BTCF0:USTF0",1756301724765,0.72300165,111280.0,111270.0,1.38638]
["bitfinex-derivatives","BTCF0:USTF0",1756301725166,0.72300165,111280.0,111260.0,0.02000457]
["bitfinex-derivatives","BTCF0:USTF0",1756301725167,0.2021842,111270.0,111260.0,0.41058457]
["bitfinex-derivatives","BTCF0:USTF0",1756301725471,0.2021923,111260.0,111250.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756301725678,0.72301255,111260.0,111250.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756301725972,0.2022004,111250.0,111240.0,0.05008311]
["bitfinex-derivatives","BTCF0:USTF0",1756301726168,0.5630004,111250.0,111240.0,0.03030311]
["bitfinex-derivatives","BTCF0:USTF0",1756301726364,1.08382065,111250.0,111240.0,0.03030311]
["bitfinex-derivatives","BTCF0:USTF0",1756301726670,1.33382065,111250.0,111240.0,0.03030311]
["bitfinex-derivatives","BTCF0:USTF0",1756301726866,1.33382065,111250.0,111240.0,0.02030311]
["bitfinex-derivatives","BTCF0:USTF0",1756301727373,0.2022167,111230.0,111220.0,0.02005999]
["bitfinex-derivatives","BTCF0:USTF0",1756301727672,0.2022167,111230.0,111200.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756301727673,0.1747928,111210.0,111200.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756301727872,0.69561305,111210.0,111200.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756301728271,0.66619305,111210.0,111200.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756301729369,0.0899081,111220.0,111210.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301729572,0.0899081,111220.0,111210.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301729869,0.0899008,111230.0,111220.0,0.2068447]
["bitfinex-derivatives","BTCF0:USTF0",1756301730075,0.1229933,111240.0,111230.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301730274,0.1229933,111240.0,111230.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301730464,0.66485355,111240.0,111230.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301730670,0.1764366,111230.0,111220.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1756301730874,0.69725685,111230.0,111220.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301731073,0.61071685,111230.0,111220.0,0.5676447]
["bitfinex-derivatives","BTCF0:USTF0",1756301731277,0.5161847,111250.0,111230.0,0.1453467]
["bitfinex-derivatives","BTCF0:USTF0",1756301731474,0.4506847,111250.0,111240.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301731676,0.0898805,111250.0,111240.0,0.5676286]
["bitfinex-derivatives","BTCF0:USTF0",1756301731875,0.0898805,111250.0,111240.0,1.7259886]
["bitfinex-derivatives","BTCF0:USTF0",1756301732673,0.0898759,111260.0,111250.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1756301732878,0.0898759,111260.0,111250.0,0.8176205]
["bitfinex-derivatives","BTCF0:USTF0",1756301733880,0.0898642,111280.0,111270.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301734078,0.64378445,111280.0,111270.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301734668,0.64378445,111280.0,111270.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301734875,0.69722445,111280.0,111270.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301735484,0.64186,111280.0,111270.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301736080,0.1440042,111280.0,111270.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301736273,0.1440042,111280.0,111270.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301736475,0.1737342,111280.0,111270.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301736674,1.03159,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301736879,0.2061342,111270.0,111260.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756301737083,0.67159,111270.0,111260.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756301737387,0.60946,111270.0,111260.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301737676,0.1764042,111270.0,111260.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301737881,0.1440042,111270.0,111260.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301738081,0.0898642,111270.0,111260.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301738484,0.0948642,111270.0,111260.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301738678,0.2221342,111270.0,111260.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301738978,0.68759,111270.0,111260.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756301739185,0.1058642,111270.0,111260.0,0.5676123]
["bitfinex-derivatives","BTCF0:USTF0",1756301739386,0.1058642,111270.0,111260.0,1.1576123]
["bitfinex-derivatives","BTCF0:USTF0",1756301739387,0.016,111270.0,111260.0,1.1576123]
["bitfinex-derivatives","BTCF0:USTF0",1756301739580,0.016,111270.0,111260.0,0.8176123]
["bitfinex-derivatives","BTCF0:USTF0",1756301739884,0.3608,111300.0,111260.0,2.0842923]
["bitfinex-derivatives","BTCF0:USTF0",1756301740185,0.48702,111300.0,111290.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301740383,0.5768662,111300.0,111290.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301740575,0.2068662,111300.0,111290.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301740979,0.110888,111290.0,111280.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756301741174,0.16507259,111300.0,111290.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756301741380,0.16507259,111300.0,111290.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301741582,0.16707259,111300.0,111290.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301741880,0.089848,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301742079,0.6723238,111290.0,111280.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301742275,0.2068761,111280.0,111250.0,0.50640289]
["bitfinex-derivatives","BTCF0:USTF0",1756301742479,1.0331481,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301743084,0.2068923,111260.0,111250.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756301743283,0.6723481,111260.0,111250.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756301743483,0.0898723,111260.0,111250.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1756301743786,1.4025458,111270.0,111260.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301743787,0.1195954,111270.0,111260.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301743979,0.1506954,111270.0,111260.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301744179,0.0898723,111260.0,111250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756301744382,0.6723481,111260.0,111250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756301744576,1.0331481,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301744778,0.06283,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301744976,1.3831723,111230.0,111220.0,0.11248289]
["bitfinex-derivatives","BTCF0:USTF0",1756301745289,0.06283,111220.0,111210.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756301745481,0.1166227,111240.0,111230.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301745681,1.9460011,111250.0,111240.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301745883,0.1527184,111240.0,111230.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301746182,0.03315,111250.0,111230.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301746383,0.16973,111250.0,111240.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301746587,0.3258605,111250.0,111240.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301746983,0.2069086,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301747177,0.1737666,111230.0,111220.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756301747384,0.06283,111220.0,111210.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301747579,0.4951858,111220.0,111210.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1756301747789,0.6733766,111230.0,111220.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756301748383,0.6733766,111230.0,111220.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756301749083,0.6763766,111230.0,111220.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756301749590,0.6763766,111230.0,111220.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756301749884,0.6723766,111230.0,111220.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756301750084,0.9823766,111230.0,111220.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756301750284,0.2069247,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756301750490,0.6723805,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756301750884,0.2069247,111220.0,111210.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1756301751089,0.6723805,111220.0,111210.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301751694,0.09598,111210.0,111200.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301751894,0.2069328,111210.0,111200.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1756301752187,0.6392853,111220.0,111210.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756301752389,0.4507014,111230.0,111210.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301752591,0.6182372,111230.0,111220.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301752786,0.6182275,111240.0,111230.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301753090,0.6392675,111240.0,111230.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756301753488,0.1738117,111240.0,111230.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301753684,0.02973,111240.0,111230.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1756301753904,1.3971537,111250.0,111240.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301753905,1.5315395,111250.0,111240.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301754191,1.6146395,111250.0,111240.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301754398,0.2069086,111240.0,111230.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1756301754591,0.2069086,111240.0,111220.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301754592,0.2069166,111230.0,111220.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301754790,0.6723724,111230.0,111220.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1756301754992,0.6723724,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301755194,0.6723724,111230.0,111220.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756301755390,0.0908934,111240.0,111230.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301755692,0.001,111240.0,111230.0,0.5676367]
["bitfinex-derivatives","BTCF0:USTF0",1756301755894,0.6723594,111250.0,111240.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756301756083,0.6723594,111250.0,111240.0,0.5676287]
["bitfinex-derivatives","BTCF0:USTF0",1756301756084,0.07973,111250.0,111240.0,0.5676287]
["bitfinex-derivatives","BTCF0:USTF0",1756301756291,0.02973,111250.0,111240.0,0.5676287]
["bitfinex-derivatives","BTCF0:USTF0",1756301756487,0.1527106,111250.0,111240.0,0.5676287]
["bitfinex-derivatives","BTCF0:USTF0",1756301756986,0.1196074,111260.0,111250.0,0.2068206]
["bitfinex-derivatives","BTCF0:USTF0",1756301757189,1.0121051,111270.0,111260.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756301757393,1.3531451,111270.0,111260.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756301757688,1.3531451,111270.0,111260.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756301757884,0.2068925,111260.0,111250.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1756301758084,0.5824758,111260.0,111250.0,0.5676206]
["bitfinex-derivatives","BTCF0:USTF0",1756301758292,0.6723485,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301758992,0.2031808,111250.0,111240.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1756301759289,0.7240706,111260.0,111250.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756301759490,0.2091808,111250.0,111240.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756301759691,0.2031889,111240.0,111230.0,0.50092858]
["bitfinex-derivatives","BTCF0:USTF0",1756301759895,0.724082,111240.0,111230.0,0.50092858]
["bitfinex-derivatives","BTCF0:USTF0",1756301760396,0.06013,111240.0,111230.0,0.59082558]
["bitfinex-derivatives","BTCF0:USTF0",1756301760594,0.6167767,111250.0,111240.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1756301760794,0.006,111250.0,111240.0,0.5704989]
["bitfinex-derivatives","BTCF0:USTF0",1756301761087,0.006,111250.0,111240.0,2.0633389]
["bitfinex-derivatives","BTCF0:USTF0",1756301761294,0.006,111250.0,111240.0,2.574232]
["bitfinex-derivatives","BTCF0:USTF0",1756301761597,0.006,111250.0,111240.0,2.0533389]
["bitfinex-derivatives","BTCF0:USTF0",1756301761905,0.006,111250.0,111240.0,2.19582179]
["bitfinex-derivatives","BTCF0:USTF0",1756301762094,0.006,111250.0,111240.0,1.84582179]
["bitfinex-derivatives","BTCF0:USTF0",1756301762296,0.006,111250.0,111240.0,2.21582179]
["bitfinex-derivatives","BTCF0:USTF0",1756301762496,0.6167739,111250.0,111240.0,0.59309289]
["bitfinex-derivatives","BTCF0:USTF0",1756301762696,0.7086739,111250.0,111240.0,0.68298179]
["bitfinex-derivatives","BTCF0:USTF0",1756301762990,0.639551,111260.0,111250.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756301763197,0.1574279,111260.0,111250.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1756301763394,0.678321,111260.0,111250.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1756301763592,0.646551,111260.0,111250.0,0.5704908]
["bitfinex-derivatives","BTCF0:USTF0",1756301763894,0.6107629,111270.0,111260.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1756301764101,0.6475337,111280.0,111270.0,0.2096747]
["bitfinex-derivatives","BTCF0:USTF0",1756301764299,0.7520537,111280.0,111270.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756301764497,0.0978606,111280.0,111270.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1756301764801,0.008,111280.0,111270.0,0.5704747]
["bitfinex-derivatives","BTCF0:USTF0",1756301764994,0.008,111280.0,111270.0,1.7329547]
["bitfinex-derivatives","BTCF0:USTF0",1756301765403,0.008,111280.0,111270.0,1.84543759]
["bitfinex-derivatives","BTCF0:USTF0",1756301765599,0.67652827,111280.0,111270.0,0.47328289]
["bitfinex-derivatives","BTCF0:USTF0",1756301765900,0.2031646,111270.0,111260.0,0.13285431]
["bitfinex-derivatives","BTCF0:USTF0",1756301766098,1.02933637,111270.0,111260.0,0.13285431]
["bitfinex-derivatives","BTCF0:USTF0",1756301766300,1.02933637,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301766606,1.02933637,111270.0,111260.0,0.05489142]
["bitfinex-derivatives","BTCF0:USTF0",1756301766804,0.4004146,111270.0,111260.0,0.50098142]
["bitfinex-derivatives","BTCF0:USTF0",1756301767097,0.40015,111280.0,111270.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756301767098,0.65513337,111280.0,111270.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756301767291,0.65513337,111280.0,111270.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756301767492,0.1266416,111280.0,111270.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1756301767801,0.1186365,111280.0,111270.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1756301768101,0.2111565,111280.0,111270.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1756301768395,0.1798065,111280.0,111270.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1756301768596,0.67652827,111280.0,111270.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1756301768805,0.1808065,111280.0,111270.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1756301769101,0.001,111280.0,111270.0,0.8204746]
["bitfinex-derivatives","BTCF0:USTF0",1756301769406,0.001,111280.0,111270.0,1.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1756301769599,1.53135,111310.0,111270.0,1.72830232]
["bitfinex-derivatives","BTCF0:USTF0",1756301769794,0.02878,111330.0,111320.0,0.1868842]
["bitfinex-derivatives","BTCF0:USTF0",1756301769997,0.88929177,111350.0,111330.0,0.1523562]
["bitfinex-derivatives","BTCF0:USTF0",1756301770189,0.99156297,111360.0,111350.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756301770394,0.542492,111360.0,111350.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756301770691,1.6817,111350.0,111340.0,0.02023986]
["bitfinex-derivatives","BTCF0:USTF0",1756301770894,1.6817,111350.0,111340.0,0.38103986]
["bitfinex-derivatives","BTCF0:USTF0",1756301770895,2.14707177,111350.0,111340.0,0.38103986]
["bitfinex-derivatives","BTCF0:USTF0",1756301771106,2.14707177,111350.0,111340.0,0.02023986]
["bitfinex-derivatives","BTCF0:USTF0",1756301771290,0.0898081,111340.0,111330.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1756301771499,0.1817162,111330.0,111320.0,0.57031595]
["bitfinex-derivatives","BTCF0:USTF0",1756301771697,0.64708797,111330.0,111320.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1756301771998,0.1817162,111330.0,111320.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1756301772198,0.64708797,111330.0,111320.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1756301772403,0.64708797,111330.0,111320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756301772609,1.25788797,111330.0,111320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756301772902,1.25788797,111330.0,111300.0,0.38103986]
["bitfinex-derivatives","BTCF0:USTF0",1756301772903,0.0898287,111320.0,111300.0,1.29635986]
["bitfinex-derivatives","BTCF0:USTF0",1756301773092,0.64710047,111320.0,111310.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756301773296,0.64710047,111320.0,111310.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1756301773504,0.64710047,111320.0,111310.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1756301773696,0.64710047,111320.0,111310.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1756301774000,0.64710047,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756301774401,0.1817287,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756301774605,0.64710047,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756301774907,1.25790047,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756301775211,0.1817287,111320.0,111310.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1756301775504,0.64810047,111320.0,111310.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1756301775692,0.64810047,111320.0,111310.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1756301776296,0.89810047,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756301776493,0.89810047,111320.0,111290.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1756301776494,0.0898325,111310.0,111290.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1756301776704,0.64711237,111300.0,111290.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1756301777401,0.64711237,111300.0,111290.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1756301777701,0.02878,111300.0,111290.0,0.5877087]
["bitfinex-derivatives","BTCF0:USTF0",1756301778001,0.39058,111320.0,111290.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1756301778303,0.39058,111320.0,111310.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756301778304,0.1817284,111320.0,111310.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756301778599,0.1186045,111320.0,111310.0,0.1868925]
["bitfinex-derivatives","BTCF0:USTF0",1756301778800,0.1503745,111320.0,111310.0,0.1868925]
["bitfinex-derivatives","BTCF0:USTF0",1756301779101,0.06055,111330.0,111310.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1756301779296,0.1817116,111340.0,111330.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756301779500,0.5017116,111340.0,111330.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756301779696,0.38013,111340.0,111330.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1756301779902,0.0898083,111340.0,111330.0,0.1868764]
["bitfinex-derivatives","BTCF0:USTF0",1756301780102,0.1817083,111340.0,111330.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756301780296,0.1503664,111330.0,111320.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756301780601,0.0919,111320.0,111310.0,0.56791755]
["bitfinex-derivatives","BTCF0:USTF0",1756301780800,0.06055,111320.0,111310.0,0.57791755]
["bitfinex-derivatives","BTCF0:USTF0",1756301781200,0.64708817,111330.0,111310.0,0.57791755]
["bitfinex-derivatives","BTCF0:USTF0",1756301781495,0.76760817,111330.0,111310.0,0.57791755]
["bitfinex-derivatives","BTCF0:USTF0",1756301781700,0.06055,111320.0,111310.0,0.57791755]
["bitfinex-derivatives","BTCF0:USTF0",1756301782101,0.64708817,111330.0,111310.0,0.51347755]
["bitfinex-derivatives","BTCF0:USTF0",1756301782302,0.1817164,111330.0,111320.0,0.5476845]
["bitfinex-derivatives","BTCF0:USTF0",1756301782505,0.1817164,111330.0,111320.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756301782701,0.1817245,111320.0,111310.0,0.47808925]
["bitfinex-derivatives","BTCF0:USTF0",1756301782999,0.1817245,111320.0,111310.0,0.39102925]
["bitfinex-derivatives","BTCF0:USTF0",1756301783000,0.64709627,111320.0,111310.0,0.39102925]
["bitfinex-derivatives","BTCF0:USTF0",1756301783402,0.64709627,111320.0,111310.0,0.45546925]
["bitfinex-derivatives","BTCF0:USTF0",1756301784199,0.1817245,111320.0,111310.0,0.39102925]
["bitfinex-derivatives","BTCF0:USTF0",1756301784399,0.1817245,111320.0,111310.0,0.42554925]
["bitfinex-derivatives","BTCF0:USTF0",1756301784604,0.1817245,111320.0,111310.0,0.45546925]
["bitfinex-derivatives","BTCF0:USTF0",1756301784806,0.1817245,111320.0,111310.0,0.48808925]
["bitfinex-derivatives","BTCF0:USTF0",1756301785307,1.25789627,111320.0,111310.0,0.03022925]
["bitfinex-derivatives","BTCF0:USTF0",1756301785507,0.8139245,111320.0,111310.0,0.03022925]
["bitfinex-derivatives","BTCF0:USTF0",1756301785709,2.55409627,111320.0,111310.0,0.03022925]
["bitfinex-derivatives","BTCF0:USTF0",1756301786207,2.55409627,111320.0,111290.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1756301786208,0.1782287,111290.0,111280.0,0.44501756]
["bitfinex-derivatives","BTCF0:USTF0",1756301786404,0.66500047,111290.0,111280.0,0.76057756]
["bitfinex-derivatives","BTCF0:USTF0",1756301786707,0.66500047,111290.0,111280.0,0.02977756]
["bitfinex-derivatives","BTCF0:USTF0",1756301786903,0.1996287,111290.0,111280.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1756301787207,0.66500047,111290.0,111280.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1756301787804,0.66500047,111290.0,111280.0,0.02977756]
["bitfinex-derivatives","BTCF0:USTF0",1756301788000,0.1996287,111290.0,111280.0,0.09421756]
["bitfinex-derivatives","BTCF0:USTF0",1756301788201,0.64360047,111290.0,111280.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1756301788402,0.64360047,111290.0,111280.0,0.09421756]
["bitfinex-derivatives","BTCF0:USTF0",1756301788907,0.089849,111290.0,111280.0,0.57749456]
["bitfinex-derivatives","BTCF0:USTF0",1756301789108,0.089849,111290.0,111280.0,0.48763756]
["bitfinex-derivatives","BTCF0:USTF0",1756301789409,0.178269,111290.0,111280.0,0.48763756]
["bitfinex-derivatives","BTCF0:USTF0",1756301789707,0.64364077,111290.0,111280.0,0.02977756]
["bitfinex-derivatives","BTCF0:USTF0",1756301789907,0.178269,111290.0,111280.0,0.02977756]
["bitfinex-derivatives","BTCF0:USTF0",1756301790106,0.64364077,111290.0,111280.0,0.02977756]
["bitfinex-derivatives","BTCF0:USTF0",1756301790298,0.64464077,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301790703,0.66591077,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301791101,0.66591077,111290.0,111280.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1756301791300,0.66591077,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301792008,1.62671077,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301792212,0.1500352,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301792410,0.66492697,111270.0,111260.0,0.31141142]
["bitfinex-derivatives","BTCF0:USTF0",1756301792615,0.66492697,111270.0,111260.0,0.28339142]
["bitfinex-derivatives","BTCF0:USTF0",1756301792808,1.02572697,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301793520,0.5603552,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301793812,0.5603552,111270.0,111260.0,0.58526472]
["bitfinex-derivatives","BTCF0:USTF0",1756301793813,0.1782852,111270.0,111260.0,0.58526472]
["bitfinex-derivatives","BTCF0:USTF0",1756301794114,0.1782808,111280.0,111270.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756301794306,0.1995508,111280.0,111270.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756301794708,0.1995552,111270.0,111260.0,0.44221142]
["bitfinex-derivatives","BTCF0:USTF0",1756301795014,0.66492697,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301795315,1.02572697,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301795503,0.63667697,111270.0,111260.0,0.22446462]
["bitfinex-derivatives","BTCF0:USTF0",1756301795701,0.0898652,111270.0,111260.0,0.58526462]
["bitfinex-derivatives","BTCF0:USTF0",1756301795903,0.1995552,111270.0,111260.0,0.04249142]
["bitfinex-derivatives","BTCF0:USTF0",1756301796106,0.1995552,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301796314,1.02572697,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301796616,1.02772697,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301796813,0.66692697,111270.0,111260.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1756301797108,1.1207552,111270.0,111260.0,0.07551142]
["bitfinex-derivatives","BTCF0:USTF0",1756301797308,1.1257552,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301797513,1.59112697,111270.0,111260.0,0.02037142]
["bitfinex-derivatives","BTCF0:USTF0",1756301798209,1.59112697,111270.0,111230.0,0.38111858]
["bitfinex-derivatives","BTCF0:USTF0",1756301798210,0.0898894,111240.0,111230.0,0.38111858]
["bitfinex-derivatives","BTCF0:USTF0",1756301798412,0.66495117,111240.0,111230.0,0.39333858]
["bitfinex-derivatives","BTCF0:USTF0",1756301798709,0.66495117,111240.0,111230.0,0.10031858]
["bitfinex-derivatives","BTCF0:USTF0",1756301798909,1.02575117,111240.0,111230.0,0.10031858]
["bitfinex-derivatives","BTCF0:USTF0",1756301799113,1.02575117,111240.0,111230.0,0.13333858]
["bitfinex-derivatives","BTCF0:USTF0",1756301799309,1.1202194,111240.0,111230.0,0.13333858]
["bitfinex-derivatives","BTCF0:USTF0",1756301799506,1.94639117,111240.0,111230.0,0.10031858]
["bitfinex-derivatives","BTCF0:USTF0",1756301800019,2.19583117,111240.0,111230.0,0.02031858]
["bitfinex-derivatives","BTCF0:USTF0",1756301800208,1.0701794,111240.0,111230.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1756301800412,0.1783094,111240.0,111230.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1756301800610,0.1783094,111240.0,111230.0,0.13453858]
["bitfinex-derivatives","BTCF0:USTF0",1756301800611,1.1197394,111240.0,111230.0,0.13453858]
["bitfinex-derivatives","BTCF0:USTF0",1756301800916,0.1995794,111240.0,111230.0,0.2041181]
["bitfinex-derivatives","BTCF0:USTF0",1756301801511,0.2391894,111240.0,111230.0,0.4541181]
["bitfinex-derivatives","BTCF0:USTF0",1756301801715,0.1471794,111240.0,111230.0,0.8169181]
["bitfinex-derivatives","BTCF0:USTF0",1756301802014,0.1995794,111240.0,111230.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1756301802219,0.1995794,111240.0,111230.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1756301802410,0.1995794,111240.0,111230.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756301802611,0.2005794,111240.0,111230.0,0.5338578]
["bitfinex-derivatives","BTCF0:USTF0",1756301802812,0.001,111240.0,111230.0,0.8149178]
["bitfinex-derivatives","BTCF0:USTF0",1756301803616,0.001,111240.0,111230.0,2.57908957]
["bitfinex-derivatives","BTCF0:USTF0",1756301803807,0.150035,111280.0,111250.0,0.0898769]
["bitfinex-derivatives","BTCF0:USTF0",1756301804008,0.1188975,111280.0,111270.0,0.2040856]
["bitfinex-derivatives","BTCF0:USTF0",1756301804208,0.1188975,111280.0,111270.0,0.5648856]
["bitfinex-derivatives","BTCF0:USTF0",1756301804413,0.118895,111290.0,111280.0,0.2040775]
["bitfinex-derivatives","BTCF0:USTF0",1756301804617,0.118895,111290.0,111280.0,0.5648775]
["bitfinex-derivatives","BTCF0:USTF0",1756301804811,0.118895,111290.0,111280.0,0.8848775]
["bitfinex-derivatives","BTCF0:USTF0",1756301805013,0.118895,111290.0,111280.0,0.5648775]
["bitfinex-derivatives","BTCF0:USTF0",1756301805418,0.150145,111290.0,111280.0,0.5648775]
["bitfinex-derivatives","BTCF0:USTF0",1756301806015,0.202545,111290.0,111280.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1756301806325,0.2025475,111280.0,111270.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1756301806622,0.1812856,111270.0,111260.0,1.482769]
["bitfinex-derivatives","BTCF0:USTF0",1756301806821,0.0898608,111280.0,111270.0,0.2040822]
["bitfinex-derivatives","BTCF0:USTF0",1756301807021,0.1188941,111290.0,111280.0,0.2040775]
["bitfinex-derivatives","BTCF0:USTF0",1756301807319,0.1500172,111300.0,111290.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756301807522,0.3312672,111300.0,111290.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1756301807718,0.3525372,111300.0,111290.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1756301807924,0.81790897,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301808227,0.6025372,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301808519,1.06790897,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301808917,0.0898509,111290.0,111270.0,1.4603663]
["bitfinex-derivatives","BTCF0:USTF0",1756301809115,0.66791267,111290.0,111280.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756301809315,0.0898509,111290.0,111280.0,0.564879]
["bitfinex-derivatives","BTCF0:USTF0",1756301809514,0.0898509,111290.0,111280.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1756301809715,0.1188909,111290.0,111280.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1756301809917,0.0898509,111290.0,111280.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1756301810216,2.26047675,111310.0,111290.0,0.1489242]
["bitfinex-derivatives","BTCF0:USTF0",1756301810422,0.5112547,111310.0,111300.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1756301810623,0.5325247,111310.0,111300.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1756301810821,0.1501328,111300.0,111290.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756301811020,0.1501411,111290.0,111280.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1756301811228,0.66791287,111290.0,111280.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1756301811418,0.2025411,111290.0,111280.0,0.5007997]
["bitfinex-derivatives","BTCF0:USTF0",1756301811624,0.0898511,111290.0,111280.0,0.8148797]
["bitfinex-derivatives","BTCF0:USTF0",1756301811820,0.182269,111300.0,111290.0,0.2040716]
["bitfinex-derivatives","BTCF0:USTF0",1756301812022,0.090849,111300.0,111290.0,0.5648716]
["bitfinex-derivatives","BTCF0:USTF0",1756301812931,0.001,111300.0,111290.0,0.5648716]
["bitfinex-derivatives","BTCF0:USTF0",1756301813126,0.0908439,111300.0,111290.0,0.5648716]
["bitfinex-derivatives","BTCF0:USTF0",1756301813325,0.001,111300.0,111290.0,0.5648716]
["bitfinex-derivatives","BTCF0:USTF0",1756301813527,0.001,111300.0,111290.0,0.8748716]
["bitfinex-derivatives","BTCF0:USTF0",1756301813723,0.0898439,111300.0,111290.0,0.5848716]
["bitfinex-derivatives","BTCF0:USTF0",1756301813923,0.0898439,111300.0,111290.0,0.5648716]
["bitfinex-derivatives","BTCF0:USTF0",1756301815227,0.0898439,111300.0,111290.0,0.9448716]
["bitfinex-derivatives","BTCF0:USTF0",1756301815532,1.02869427,111320.0,111310.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1756301815727,0.1812558,111310.0,111300.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756301816326,0.1812558,111310.0,111290.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1756301816327,0.2025339,111300.0,111290.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1756301816525,0.5633339,111300.0,111290.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1756301816923,0.5633339,111300.0,111290.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756301817325,0.2025422,111290.0,111280.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756301817626,0.2025422,111290.0,111280.0,0.5338203]
["bitfinex-derivatives","BTCF0:USTF0",1756301817823,0.2025422,111290.0,111280.0,0.5648803]
["bitfinex-derivatives","BTCF0:USTF0",1756301818224,0.2025422,111290.0,111280.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756301818430,0.2025422,111290.0,111280.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1756301818735,0.2025422,111290.0,111280.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1756301819830,1.02871397,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301820036,2.19127397,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301820536,2.56127397,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301820730,2.55127397,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301821035,2.19127397,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301821335,2.24662438,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301821527,0.1995862,111260.0,111250.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756301821721,0.72030838,111260.0,111250.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1756301821927,0.72030838,111260.0,111250.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1756301822221,0.72030838,111260.0,111250.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1756301822423,0.72030838,111260.0,111250.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1756301823028,0.72030838,111260.0,111250.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1756301823428,0.1995862,111260.0,111250.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1756301823633,0.1995862,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756301823834,1.02602202,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756301824421,1.02702202,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756301824622,0.83049706,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756301825026,1.17037326,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756301825223,0.0898842,111250.0,111240.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756301825428,0.91632002,111250.0,111240.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756301825623,0.91632002,111250.0,111240.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301825929,0.0898842,111250.0,111240.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301826326,0.0898842,111250.0,111240.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756301826531,0.0898842,111250.0,111240.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301826727,0.1479342,111250.0,111240.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301827532,0.1207942,111250.0,111240.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301828128,0.1479342,111250.0,111240.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301828937,0.21862196,111250.0,111240.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301832335,0.21862196,111250.0,111240.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756301832538,0.1479425,111240.0,111230.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301832740,0.1479425,111240.0,111230.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1756301833035,0.1479587,111220.0,111210.0,0.58988595]
["bitfinex-derivatives","BTCF0:USTF0",1756301833235,0.61359452,111220.0,111210.0,0.94988595]
["bitfinex-derivatives","BTCF0:USTF0",1756301833437,0.61359452,111220.0,111210.0,0.9273467]
["bitfinex-derivatives","BTCF0:USTF0",1756301833635,0.1208187,111220.0,111210.0,0.9273467]
["bitfinex-derivatives","BTCF0:USTF0",1756301833933,0.0899087,111220.0,111210.0,0.9273467]
["bitfinex-derivatives","BTCF0:USTF0",1756301834442,0.1208187,111220.0,111210.0,0.9273467]
["bitfinex-derivatives","BTCF0:USTF0",1756301834740,0.1198187,111220.0,111210.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756301834930,0.1188187,111220.0,111210.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756301835133,0.1188187,111220.0,111210.0,0.9273468]
["bitfinex-derivatives","BTCF0:USTF0",1756301835339,0.0879087,111220.0,111210.0,0.9273468]
["bitfinex-derivatives","BTCF0:USTF0",1756301835737,0.0879087,111220.0,111210.0,1.1803468]
["bitfinex-derivatives","BTCF0:USTF0",1756301836137,0.0879087,111220.0,111210.0,2.0871868]
["bitfinex-derivatives","BTCF0:USTF0",1756301837341,0.0879087,111220.0,111210.0,1.1803468]
["bitfinex-derivatives","BTCF0:USTF0",1756301839737,0.0879087,111220.0,111210.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1756301839936,0.61159452,111220.0,111210.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1756301840141,0.61159452,111220.0,111210.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1756301840342,0.61159452,111220.0,111210.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1756301841038,1.22239452,111220.0,111210.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756301841241,1.22239452,111220.0,111210.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1756301841440,1.6608787,111220.0,111210.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1756301841642,2.12651452,111220.0,111210.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1756301841842,1.22239452,111220.0,111210.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1756301842238,0.0879087,111220.0,111210.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1756301842440,0.0899036,111230.0,111220.0,0.111663]
["bitfinex-derivatives","BTCF0:USTF0",1756301842641,0.0899036,111230.0,111220.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301843146,0.0899036,111230.0,111220.0,0.2065385]
["bitfinex-derivatives","BTCF0:USTF0",1756301843447,0.66907399,111230.0,111220.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756301843745,1.27987399,111230.0,111220.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756301843942,0.1479585,111220.0,111210.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1756301844144,0.66907889,111220.0,111210.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1756301844543,1.02987889,111220.0,111210.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756301845145,1.02987889,111220.0,111210.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756301845347,0.4816185,111220.0,111210.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301845545,1.00273889,111220.0,111210.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301845747,1.02987889,111220.0,111210.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301845949,0.0899085,111220.0,111210.0,0.5673465]
["bitfinex-derivatives","BTCF0:USTF0",1756301846246,0.0909085,111220.0,111210.0,0.5673465]
["bitfinex-derivatives","BTCF0:USTF0",1756301846451,0.0909085,111220.0,111210.0,1.1873465]
["bitfinex-derivatives","BTCF0:USTF0",1756301846647,0.64293889,111220.0,111210.0,0.72743]
["bitfinex-derivatives","BTCF0:USTF0",1756301846950,1.03087889,111220.0,111210.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301847154,0.0899165,111210.0,111200.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756301847359,0.66908689,111210.0,111200.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1756301847544,0.66908689,111210.0,111200.0,0.5565546]
["bitfinex-derivatives","BTCF0:USTF0",1756301847745,0.0899143,111220.0,111210.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1756301848040,0.0899143,111220.0,111210.0,0.9273465]
["bitfinex-derivatives","BTCF0:USTF0",1756301848240,0.0899046,111230.0,111220.0,0.0899037]
["bitfinex-derivatives","BTCF0:USTF0",1756301848449,0.0898969,111240.0,111230.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1756301848848,0.1479503,111230.0,111220.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756301849052,0.1479503,111230.0,111220.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756301849053,0.66907069,111230.0,111220.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756301849560,0.66907069,111230.0,111220.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1756301849751,0.64193069,111230.0,111220.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1756301850152,0.66942069,111230.0,111220.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756301850354,0.1475886,111220.0,111210.0,0.02041536]
["bitfinex-derivatives","BTCF0:USTF0",1756301850554,0.1465967,111210.0,111200.0,0.11245595]
["bitfinex-derivatives","BTCF0:USTF0",1756301850750,0.1476048,111200.0,111190.0,0.11245595]
["bitfinex-derivatives","BTCF0:USTF0",1756301851049,0.1174228,111190.0,111180.0,0.11245595]
["bitfinex-derivatives","BTCF0:USTF0",1756301851254,1.93373319,111190.0,111180.0,0.11245595]
["bitfinex-derivatives","BTCF0:USTF0",1756301851455,0.0899407,111180.0,111170.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756301851660,1.02954109,111180.0,111170.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756301851848,0.0899451,111180.0,111170.0,0.2044288]
["bitfinex-derivatives","BTCF0:USTF0",1756301852052,0.0899451,111180.0,111170.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756301852255,0.0899451,111180.0,111170.0,0.5652288]
["bitfinex-derivatives","BTCF0:USTF0",1756301852559,0.0899326,111190.0,111180.0,0.1129307]
["bitfinex-derivatives","BTCF0:USTF0",1756301852759,0.0899326,111190.0,111180.0,0.4737307]
["bitfinex-derivatives","BTCF0:USTF0",1756301852954,0.1201226,111190.0,111180.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756301853160,0.1301226,111190.0,111180.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756301853760,0.01,111190.0,111180.0,1.1852205]
["bitfinex-derivatives","BTCF0:USTF0",1756301853960,0.0899175,111210.0,111200.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1756301854261,0.0899175,111210.0,111200.0,0.5652043]
["bitfinex-derivatives","BTCF0:USTF0",1756301855054,0.0899175,111210.0,111200.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301855259,0.0899175,111210.0,111200.0,0.5652043]
["bitfinex-derivatives","BTCF0:USTF0",1756301855754,0.0899175,111210.0,111200.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301855960,0.0879175,111210.0,111200.0,0.5652042]
["bitfinex-derivatives","BTCF0:USTF0",1756301856260,0.0879175,111210.0,111200.0,0.9352042]
["bitfinex-derivatives","BTCF0:USTF0",1756301856459,0.0879175,111210.0,111200.0,0.5652042]
["bitfinex-derivatives","BTCF0:USTF0",1756301857260,0.0879175,111210.0,111200.0,0.9152042]
["bitfinex-derivatives","BTCF0:USTF0",1756301857452,0.0879175,111210.0,111200.0,0.5652042]
["bitfinex-derivatives","BTCF0:USTF0",1756301858155,0.0879175,111210.0,111200.0,0.9352042]
["bitfinex-derivatives","BTCF0:USTF0",1756301858356,0.0879175,111210.0,111200.0,1.69632459]
["bitfinex-derivatives","BTCF0:USTF0",1756301858553,0.0899052,111230.0,111220.0,0.2043878]
["bitfinex-derivatives","BTCF0:USTF0",1756301858755,0.0899052,111230.0,111220.0,0.5651878]
["bitfinex-derivatives","BTCF0:USTF0",1756301859160,0.0899052,111230.0,111220.0,1.4677878]
["bitfinex-derivatives","BTCF0:USTF0",1756301859362,0.1681652,111230.0,111220.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301859759,0.1185552,111230.0,111220.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301860066,0.0919052,111230.0,111220.0,0.5651879]
["bitfinex-derivatives","BTCF0:USTF0",1756301860364,0.0919052,111230.0,111220.0,1.41630829]
["bitfinex-derivatives","BTCF0:USTF0",1756301860562,0.0898976,111240.0,111230.0,0.1722365]
["bitfinex-derivatives","BTCF0:USTF0",1756301860764,0.0898976,111240.0,111230.0,2.31861689]
["bitfinex-derivatives","BTCF0:USTF0",1756301860954,1.4099605,111260.0,111230.0,2.31861689]
["bitfinex-derivatives","BTCF0:USTF0",1756301860955,1.26324,111260.0,111250.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756301861157,0.4698756,111260.0,111250.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301861357,1.06925599,111260.0,111250.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301861863,0.5481356,111260.0,111250.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301862064,0.0898756,111260.0,111250.0,1.08628409]
["bitfinex-derivatives","BTCF0:USTF0",1756301862266,0.0898756,111260.0,111250.0,1.39628409]
["bitfinex-derivatives","BTCF0:USTF0",1756301862459,0.0898725,111270.0,111260.0,0.1128656]
["bitfinex-derivatives","BTCF0:USTF0",1756301862659,0.3398725,111270.0,111260.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301862867,0.0898725,111270.0,111260.0,0.8951556]
["bitfinex-derivatives","BTCF0:USTF0",1756301863065,0.0898641,111280.0,111270.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1756301863364,0.0898641,111280.0,111270.0,2.36878759]
["bitfinex-derivatives","BTCF0:USTF0",1756301863566,1.0187458,111290.0,111280.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756301863864,1.0287458,111290.0,111280.0,0.9251395]
["bitfinex-derivatives","BTCF0:USTF0",1756301864065,1.0287458,111290.0,111280.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301864465,1.0287458,111290.0,111280.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1756301864666,1.0287458,111290.0,111280.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301865067,0.9920958,111290.0,111280.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301865664,1.0187458,111290.0,111280.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301865866,1.0489358,111290.0,111280.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301866063,0.0898558,111290.0,111280.0,0.9351395]
["bitfinex-derivatives","BTCF0:USTF0",1756301866267,0.0898478,111300.0,111290.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756301866467,0.1164978,111300.0,111290.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301866661,0.1164978,111300.0,111290.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1756301866862,0.1164978,111300.0,111290.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301867066,0.1466878,111300.0,111290.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301867268,0.1681078,111300.0,111290.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301867477,0.1731078,111300.0,111290.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301867877,0.2005978,111300.0,111290.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756301868174,0.2005978,111300.0,111290.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756301868765,0.0948478,111300.0,111290.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301868966,0.005,111300.0,111290.0,0.9051316]
["bitfinex-derivatives","BTCF0:USTF0",1756301869574,0.0948433,111300.0,111290.0,0.9051316]
["bitfinex-derivatives","BTCF0:USTF0",1756301869775,0.005,111300.0,111290.0,0.9051316]
["bitfinex-derivatives","BTCF0:USTF0",1756301870171,0.005,111300.0,111290.0,1.1551316]
["bitfinex-derivatives","BTCF0:USTF0",1756301870575,0.5074633,111330.0,111310.0,0.0898351]
["bitfinex-derivatives","BTCF0:USTF0",1756301870775,0.59931908,111330.0,111320.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756301870974,0.23851908,111330.0,111320.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1756301871373,0.23851908,111330.0,111320.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301871569,0.26600908,111330.0,111320.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301872274,0.23851908,111330.0,111320.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301872481,0.26600908,111330.0,111320.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1756301872680,0.23851908,111330.0,111320.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1756301873180,0.24351908,111330.0,111320.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1756301873781,0.23851908,111330.0,111320.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1756301874079,0.27200908,111330.0,111320.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1756301874279,0.24451908,111330.0,111320.0,0.9051071]
["bitfinex-derivatives","BTCF0:USTF0",1756301874472,0.24451908,111330.0,111320.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1756301874674,0.1740833,111330.0,111320.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1756301875681,0.0898111,111340.0,111330.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1756301875983,0.0898111,111340.0,111330.0,1.75252]
["bitfinex-derivatives","BTCF0:USTF0",1756301876283,0.0898111,111340.0,111330.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1756301876476,0.1236511,111340.0,111330.0,1.75204]
["bitfinex-derivatives","BTCF0:USTF0",1756301876882,0.0791,111370.0,111360.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756301877073,0.5627269,111370.0,111360.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1756301877276,0.5627269,111370.0,111360.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756301878181,0.1414049,111360.0,111350.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1756301878384,0.2027349,111360.0,111350.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756301878583,0.0897949,111360.0,111350.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1756301878782,0.1511249,111360.0,111350.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1756301879179,0.2025949,111360.0,111350.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1756301880087,1.27869786,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301880289,0.8133949,111360.0,111350.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756301880588,1.02869786,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301881388,1.02969786,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301881581,0.5643949,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301881782,1.39969786,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301881981,0.1705391,111330.0,111320.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301882181,0.0898191,111330.0,111320.0,0.6056272]
["bitfinex-derivatives","BTCF0:USTF0",1756301882984,0.0898191,111330.0,111320.0,0.8556272]
["bitfinex-derivatives","BTCF0:USTF0",1756301883290,0.0898164,111340.0,111330.0,0.2048191]
["bitfinex-derivatives","BTCF0:USTF0",1756301883490,0.0898164,111340.0,111330.0,0.5756191]
["bitfinex-derivatives","BTCF0:USTF0",1756301883790,0.1513464,111340.0,111330.0,1.38576]
["bitfinex-derivatives","BTCF0:USTF0",1756301883988,0.0898164,111340.0,111330.0,1.38548]
["bitfinex-derivatives","BTCF0:USTF0",1756301884282,0.0898075,111350.0,111340.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1756301884478,0.0898075,111350.0,111340.0,0.895611]
["bitfinex-derivatives","BTCF0:USTF0",1756301884679,0.0898075,111350.0,111340.0,0.815611]
["bitfinex-derivatives","BTCF0:USTF0",1756301884888,1.5897982,111360.0,111350.0,0.204803]
["bitfinex-derivatives","BTCF0:USTF0",1756301885079,1.5897982,111360.0,111350.0,1.465403]
["bitfinex-derivatives","BTCF0:USTF0",1756301885476,1.5897982,111360.0,111350.0,1.715403]
["bitfinex-derivatives","BTCF0:USTF0",1756301885675,1.7037482,111360.0,111350.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1756301885882,1.7037482,111360.0,111350.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301886088,2.5843551,111360.0,111350.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756301886390,2.2235551,111360.0,111350.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756301886589,1.7037482,111360.0,111350.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301886890,1.6736982,111360.0,111350.0,0.5656028]
["bitfinex-derivatives","BTCF0:USTF0",1756301887184,1.5897982,111360.0,111350.0,0.5656028]
["bitfinex-derivatives","BTCF0:USTF0",1756301887489,1.5897982,111360.0,111350.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301887687,1.5897982,111360.0,111350.0,1.37436]
["bitfinex-derivatives","BTCF0:USTF0",1756301887889,1.7037482,111360.0,111350.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301888091,1.6453982,111360.0,111350.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756301888290,1.6736982,111360.0,111350.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1756301888491,1.5,111360.0,111350.0,0.8766029]
["bitfinex-derivatives","BTCF0:USTF0",1756301888792,0.1813701,111370.0,111360.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756301889092,0.2037401,111370.0,111360.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301889389,1.7037401,111370.0,111360.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301889590,1.5897901,111370.0,111360.0,0.5655948]
["bitfinex-derivatives","BTCF0:USTF0",1756301889791,1.5897901,111370.0,111360.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301889792,1.7037401,111370.0,111360.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301889991,1.5839,111370.0,111360.0,0.5655948]
["bitfinex-derivatives","BTCF0:USTF0",1756301890182,1.5,111370.0,111360.0,0.5655948]
["bitfinex-derivatives","BTCF0:USTF0",1756301890378,1.6513168,111370.0,111360.0,0.5655948]
["bitfinex-derivatives","BTCF0:USTF0",1756301890594,1.7037368,111370.0,111360.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301890894,1.7037368,111370.0,111360.0,0.5655949]
["bitfinex-derivatives","BTCF0:USTF0",1756301891092,1.5,111370.0,111360.0,0.9155949]
["bitfinex-derivatives","BTCF0:USTF0",1756301891393,1.3784825,111380.0,111360.0,2.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1756301891394,0.5089325,111380.0,111360.0,2.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1756301891598,0.6245325,111380.0,111370.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756301891981,0.2037369,111370.0,111360.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301892185,0.2037369,111370.0,111360.0,1.4731549]
["bitfinex-derivatives","BTCF0:USTF0",1756301892788,0.7235438,111370.0,111360.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1756301892994,0.7235438,111370.0,111360.0,1.35432]
["bitfinex-derivatives","BTCF0:USTF0",1756301893191,0.7235438,111370.0,111360.0,1.4731549]
["bitfinex-derivatives","BTCF0:USTF0",1756301893391,2.0645327,111380.0,111370.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1756301893690,2.7043396,111380.0,111370.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756301894292,0.2037369,111370.0,111360.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301894488,0.7235438,111370.0,111360.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756301894793,0.2037449,111360.0,111350.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756301895087,1.3943518,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301895288,1.0843518,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301895498,1.7143518,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301895686,0.089803,111350.0,111340.0,0.0197516]
["bitfinex-derivatives","BTCF0:USTF0",1756301895891,0.181383,111350.0,111340.0,0.5355516]
["bitfinex-derivatives","BTCF0:USTF0",1756301896187,0.202753,111350.0,111340.0,0.1347516]
["bitfinex-derivatives","BTCF0:USTF0",1756301896392,0.7225599,111350.0,111340.0,0.0197516]
["bitfinex-derivatives","BTCF0:USTF0",1756301896790,2.3351999,111350.0,111340.0,0.0197516]
["bitfinex-derivatives","BTCF0:USTF0",1756301897490,1.9953599,111350.0,111340.0,0.1057116]
["bitfinex-derivatives","BTCF0:USTF0",1756301897789,0.563553,111350.0,111340.0,0.1057116]
["bitfinex-derivatives","BTCF0:USTF0",1756301897985,0.203753,111350.0,111340.0,0.1347516]
["bitfinex-derivatives","BTCF0:USTF0",1756301898185,0.203753,111350.0,111340.0,0.1367516]
["bitfinex-derivatives","BTCF0:USTF0",1756301898999,0.203753,111350.0,111340.0,0.1347516]
["bitfinex-derivatives","BTCF0:USTF0",1756301899188,0.2037529,111350.0,111340.0,0.2255625]
["bitfinex-derivatives","BTCF0:USTF0",1756301899384,0.2037529,111350.0,111340.0,0.1357516]
["bitfinex-derivatives","BTCF0:USTF0",1756301899584,1.6342358,111360.0,111350.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756301899887,1.6342358,111360.0,111350.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756301900087,1.9950358,111360.0,111350.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756301900287,0.0898029,111350.0,111340.0,0.4105916]
["bitfinex-derivatives","BTCF0:USTF0",1756301900495,0.7235598,111350.0,111340.0,0.3815516]
["bitfinex-derivatives","BTCF0:USTF0",1756301900696,0.7235598,111350.0,111340.0,0.0834916]
["bitfinex-derivatives","BTCF0:USTF0",1756301901196,0.7235598,111350.0,111340.0,0.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1756301901597,0.7235598,111350.0,111340.0,0.1057116]
["bitfinex-derivatives","BTCF0:USTF0",1756301901993,1.3343598,111350.0,111340.0,0.0197516]
["bitfinex-derivatives","BTCF0:USTF0",1756301902191,1.3343598,111350.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301902192,0.203769,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301902394,0.203777,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301902697,0.2027932,111300.0,111290.0,0.67810725]
["bitfinex-derivatives","BTCF0:USTF0",1756301902891,0.0839,111300.0,111290.0,0.8956513]
["bitfinex-derivatives","BTCF0:USTF0",1756301903093,0.2037932,111300.0,111290.0,0.8956513]
["bitfinex-derivatives","BTCF0:USTF0",1756301903693,0.1198812,111320.0,111300.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1756301903897,0.2037812,111320.0,111310.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756301904095,0.1230612,111320.0,111310.0,0.5656351]
["bitfinex-derivatives","BTCF0:USTF0",1756301904491,0.1513612,111320.0,111310.0,0.5656351]
["bitfinex-derivatives","BTCF0:USTF0",1756301904889,0.2037812,111320.0,111310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756301905093,0.7235881,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756301905300,1.0843881,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756301905495,0.7235881,111320.0,111310.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1756301905705,0.1405012,111320.0,111310.0,0.5676351]
["bitfinex-derivatives","BTCF0:USTF0",1756301905901,0.1737312,111320.0,111310.0,0.5676351]
["bitfinex-derivatives","BTCF0:USTF0",1756301906101,0.1737312,111320.0,111310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756301906398,0.2037812,111320.0,111310.0,0.5656351]
["bitfinex-derivatives","BTCF0:USTF0",1756301906600,0.2037812,111320.0,111310.0,0.5666351]
["bitfinex-derivatives","BTCF0:USTF0",1756301906800,0.1737312,111320.0,111310.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1756301906997,0.2037812,111320.0,111310.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1756301908994,0.7235881,111320.0,111310.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1756301909195,1.4343881,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301909401,1.6843881,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301910490,2.5931081,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756301912003,0.0898424,111300.0,111290.0,1.3621]
["bitfinex-derivatives","BTCF0:USTF0",1756301912206,0.0888424,111300.0,111290.0,1.4521]
["bitfinex-derivatives","BTCF0:USTF0",1756301912501,0.089839,111310.0,111300.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1756301912702,0.089839,111310.0,111300.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1756301913603,0.089839,111310.0,111300.0,0.9943669]
["bitfinex-derivatives","BTCF0:USTF0",1756301913798,0.089839,111310.0,111300.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1756301914007,0.203159,111310.0,111300.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1756301914200,0.203159,111310.0,111290.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1756301914201,0.0898424,111300.0,111290.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1756301914507,1.0539693,111300.0,111290.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1756301914702,1.0539693,111300.0,111290.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756301914904,1.0539693,111300.0,111290.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1756301915105,1.0539693,111300.0,111290.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1756301915406,0.7239693,111300.0,111290.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756301916108,0.0898424,111300.0,111290.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1756301916308,0.1507321,111310.0,111300.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1756301917006,0.1507321,111310.0,111300.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1756301917402,0.0898421,111310.0,111300.0,1.0862093]
["bitfinex-derivatives","BTCF0:USTF0",1756301917604,0.0898421,111310.0,111300.0,1.4662093]
["bitfinex-derivatives","BTCF0:USTF0",1756301917803,0.0898421,111310.0,111300.0,2.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1756301918004,0.0898421,111310.0,111300.0,2.2607293]
["bitfinex-derivatives","BTCF0:USTF0",1756301918310,0.0898421,111310.0,111300.0,1.7409224]
["bitfinex-derivatives","BTCF0:USTF0",1756301918510,0.0898421,111310.0,111300.0,2.2607293]
["bitfinex-derivatives","BTCF0:USTF0",1756301919402,1.404769,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756301919608,1.404769,111310.0,111260.0,0.16150759]
["bitfinex-derivatives","BTCF0:USTF0",1756301919609,0.0898666,111270.0,111260.0,0.16150759]
["bitfinex-derivatives","BTCF0:USTF0",1756301919812,0.1899128,111250.0,111240.0,0.21003812]
["bitfinex-derivatives","BTCF0:USTF0",1756301920108,0.1188489,111230.0,111220.0,0.11290585]
["bitfinex-derivatives","BTCF0:USTF0",1756301920405,0.9994558,111230.0,111220.0,0.12290585]
["bitfinex-derivatives","BTCF0:USTF0",1756301920605,1.3977158,111230.0,111220.0,0.02032585]
["bitfinex-derivatives","BTCF0:USTF0",1756301920806,0.1671251,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301921006,0.1671413,111190.0,111180.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301921308,1.0427482,111190.0,111180.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1756301921608,1.0427482,111190.0,111170.0,0.08202414]
["bitfinex-derivatives","BTCF0:USTF0",1756301921609,0.1671493,111180.0,111170.0,0.08202414]
["bitfinex-derivatives","BTCF0:USTF0",1756301921808,1.0477562,111180.0,111170.0,0.01964414]
["bitfinex-derivatives","BTCF0:USTF0",1756301922112,0.1671574,111170.0,111160.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1756301922312,0.1189055,111160.0,111150.0,1.39957987]
["bitfinex-derivatives","BTCF0:USTF0",1756301922508,0.6829724,111160.0,111150.0,1.73957987]
["bitfinex-derivatives","BTCF0:USTF0",1756301922708,0.6829724,111160.0,111150.0,0.52301987]
["bitfinex-derivatives","BTCF0:USTF0",1756301922905,0.9705569,111170.0,111150.0,0.43043987]
["bitfinex-derivatives","BTCF0:USTF0",1756301923215,0.08995,111170.0,111160.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301923513,0.63346564,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301923906,0.08995,111170.0,111160.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301924407,0.47655,111170.0,111160.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301924713,0.63346564,111170.0,111160.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1756301925110,0.16716,111170.0,111160.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756301925412,0.16816,111170.0,111160.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756301925813,0.0899555,111160.0,111150.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301926209,0.001,111170.0,111160.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1756301926406,0.001,111170.0,111160.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301927108,0.0909474,111170.0,111160.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301927505,0.001,111170.0,111160.0,0.7933355]
["bitfinex-derivatives","BTCF0:USTF0",1756301927704,1.5,111180.0,111170.0,0.182526]
["bitfinex-derivatives","BTCF0:USTF0",1756301927906,1.5,111180.0,111170.0,1.3811]
["bitfinex-derivatives","BTCF0:USTF0",1756301928209,1.1093011,111210.0,111200.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1756301928414,0.1188609,111220.0,111210.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756301928616,0.1814151,111210.0,111200.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756301928915,0.1814151,111210.0,111200.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301929117,1.6814151,111210.0,111200.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301929513,1.5,111210.0,111200.0,0.7933031]
["bitfinex-derivatives","BTCF0:USTF0",1756301929709,1.5,111210.0,111200.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1756301930117,1.5,111210.0,111200.0,1.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756301930313,0.0899073,111220.0,111200.0,1.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756301930614,0.1914073,111220.0,111210.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301930812,1.6914073,111220.0,111210.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301931209,0.0898999,111230.0,111210.0,2.46295853]
["bitfinex-derivatives","BTCF0:USTF0",1756301931411,0.16288991,111240.0,111230.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1756301931615,0.19482991,111240.0,111230.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301931809,0.25438991,111240.0,111230.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756301932213,0.1507847,111240.0,111230.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301932411,0.149446,111250.0,111240.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756301932713,0.201386,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301932918,0.109886,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301933213,0.089886,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301933411,0.1507802,111240.0,111230.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301933610,0.64769584,111240.0,111230.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301933810,0.64769584,111240.0,111230.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756301934006,0.55619244,111250.0,111230.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301934211,0.1813868,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301934412,0.25264978,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301935519,0.25364978,111250.0,111240.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756301935815,0.25364978,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301936821,0.07226298,111250.0,111240.0,0.5432699]
["bitfinex-derivatives","BTCF0:USTF0",1756301937017,0.001,111250.0,111240.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1756301937214,1.6823813,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301937614,1.6823813,111250.0,111240.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756301937815,0.0898874,111240.0,111230.0,1.31324]
["bitfinex-derivatives","BTCF0:USTF0",1756301938014,0.1813874,111240.0,111230.0,1.37562]
["bitfinex-derivatives","BTCF0:USTF0",1756301938409,2.22112609,111250.0,111240.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756301938615,2.22112609,111250.0,111240.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1756301938813,1.57343555,111250.0,111240.0,0.5432676]
["bitfinex-derivatives","BTCF0:USTF0",1756301939018,1.57143555,111250.0,111240.0,0.5432676]
["bitfinex-derivatives","BTCF0:USTF0",1756301939320,1.66131505,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301939517,1.72234505,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301939722,1.75533505,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301939911,0.25533505,111250.0,111240.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1756301940116,0.72164069,111250.0,111240.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1756301940323,0.72164069,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301940625,0.74348069,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301940811,0.27717505,111250.0,111240.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1756301941009,0.27817505,111250.0,111240.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1756301941224,0.27817505,111250.0,111240.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301941815,0.27817505,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301941816,0.2057477,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301942015,0.2057477,111240.0,111230.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1756301942620,0.1425357,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301942825,0.67106134,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301943019,0.67106134,111230.0,111220.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301943020,0.2047557,111230.0,111220.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301943216,1.84146134,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301944425,1.84746134,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301944621,0.1447338,111220.0,111210.0,0.02013809]
["bitfinex-derivatives","BTCF0:USTF0",1756301944826,0.67206944,111220.0,111210.0,0.38093809]
["bitfinex-derivatives","BTCF0:USTF0",1756301945324,0.72704451,111220.0,111210.0,0.38093809]
["bitfinex-derivatives","BTCF0:USTF0",1756301945923,0.72704451,111220.0,111210.0,0.02013809]
["bitfinex-derivatives","BTCF0:USTF0",1756301946123,0.97704451,111220.0,111210.0,0.02013809]
["bitfinex-derivatives","BTCF0:USTF0",1756301946333,1.28704451,111220.0,111210.0,0.02013809]
["bitfinex-derivatives","BTCF0:USTF0",1756301946535,0.97704451,111220.0,111210.0,0.02013809]
["bitfinex-derivatives","BTCF0:USTF0",1756301947524,0.97804451,111220.0,111210.0,0.02013809]
["bitfinex-derivatives","BTCF0:USTF0",1756301949737,1.34804451,111220.0,111210.0,0.02013809]
["bitfinex-derivatives","BTCF0:USTF0",1756301949930,0.2057711,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301950228,1.95509181,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301950432,0.2057792,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301950622,0.72705991,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301951335,0.2057955,111180.0,111170.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301951534,0.0899355,111180.0,111170.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1756301952428,0.1217355,111180.0,111170.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1756301952629,0.1227355,111180.0,111170.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1756301952932,0.1227355,111180.0,111170.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301953130,0.72807621,111180.0,111170.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301953335,0.72807621,111180.0,111170.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1756301953525,0.2058036,111170.0,111160.0,0.41000596]
["bitfinex-derivatives","BTCF0:USTF0",1756301953732,1.71606503,111170.0,111160.0,0.44325596]
["bitfinex-derivatives","BTCF0:USTF0",1756301954034,1.71606503,111170.0,111160.0,0.82325596]
["bitfinex-derivatives","BTCF0:USTF0",1756301954235,0.72708431,111170.0,111160.0,0.83485596]
["bitfinex-derivatives","BTCF0:USTF0",1756301954429,1.64576431,111170.0,111160.0,0.85636596]
["bitfinex-derivatives","BTCF0:USTF0",1756301954635,1.64576431,111170.0,111160.0,0.49636596]
["bitfinex-derivatives","BTCF0:USTF0",1756301956032,1.64676431,111170.0,111160.0,0.49636596]
["bitfinex-derivatives","BTCF0:USTF0",1756301956233,1.64676431,111170.0,111160.0,0.38081596]
["bitfinex-derivatives","BTCF0:USTF0",1756301956433,1.64676431,111170.0,111160.0,0.02001596]
["bitfinex-derivatives","BTCF0:USTF0",1756301956628,0.72808431,111170.0,111160.0,0.02001596]
["bitfinex-derivatives","BTCF0:USTF0",1756301956940,1.64540431,111170.0,111160.0,0.44325596]
["bitfinex-derivatives","BTCF0:USTF0",1756301957140,0.2068036,111170.0,111160.0,0.49636596]
["bitfinex-derivatives","BTCF0:USTF0",1756301957328,0.72808431,111170.0,111160.0,0.49636596]
["bitfinex-derivatives","BTCF0:USTF0",1756301957531,0.1750036,111170.0,111160.0,1.09636596]
["bitfinex-derivatives","BTCF0:USTF0",1756301957743,0.0909436,111170.0,111160.0,1.09636596]
["bitfinex-derivatives","BTCF0:USTF0",1756301957936,0.001,111170.0,111160.0,1.18631746]
["bitfinex-derivatives","BTCF0:USTF0",1756301958240,0.001,111170.0,111160.0,1.70759817]
["bitfinex-derivatives","BTCF0:USTF0",1756301958445,0.0899353,111180.0,111170.0,0.2054865]
["bitfinex-derivatives","BTCF0:USTF0",1756301958739,0.0899353,111180.0,111170.0,1.8229665]
["bitfinex-derivatives","BTCF0:USTF0",1756301958940,0.0899353,111180.0,111170.0,2.34424721]
["bitfinex-derivatives","BTCF0:USTF0",1756301959137,1.5899328,111190.0,111180.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1756301959445,0.0899272,111190.0,111180.0,1.71756601]
["bitfinex-derivatives","BTCF0:USTF0",1756301960328,0.0899272,111190.0,111180.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1756301960538,0.2057872,111190.0,111180.0,1.74379]
["bitfinex-derivatives","BTCF0:USTF0",1756301960940,0.2057872,111190.0,111180.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1756301961542,0.16132221,111190.0,111180.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1756301961937,0.16132221,111190.0,111180.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301962137,0.16132221,111190.0,111180.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1756301962439,0.16132221,111190.0,111180.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1756301963641,0.22235221,111190.0,111180.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301963943,0.16132221,111190.0,111180.0,0.85635]
["bitfinex-derivatives","BTCF0:USTF0",1756301964142,0.16132221,111190.0,111180.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301964337,0.0899272,111190.0,111180.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1756301964539,0.0899272,111190.0,111180.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301964738,0.1739872,111190.0,111180.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301964944,0.72706791,111190.0,111180.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756301965644,0.0899272,111190.0,111180.0,0.85635]
["bitfinex-derivatives","BTCF0:USTF0",1756301965836,0.0899246,111200.0,111190.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1756301966143,0.0899246,111200.0,111190.0,2.34335791]
["bitfinex-derivatives","BTCF0:USTF0",1756301966344,0.1839295,111220.0,111200.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1756301966540,0.0898993,111230.0,111220.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1756301966739,0.0998993,111230.0,111220.0,0.78635]
["bitfinex-derivatives","BTCF0:USTF0",1756301967043,0.0998993,111230.0,111220.0,0.8762525]
["bitfinex-derivatives","BTCF0:USTF0",1756301967241,0.2157593,111230.0,111220.0,0.78635]
["bitfinex-derivatives","BTCF0:USTF0",1756301968248,0.1827693,111230.0,111220.0,0.78635]
["bitfinex-derivatives","BTCF0:USTF0",1756301968447,0.0898861,111240.0,111230.0,0.2054434]
["bitfinex-derivatives","BTCF0:USTF0",1756301968632,0.0898861,111240.0,111230.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1756301968944,0.0898861,111240.0,111230.0,1.71099]
["bitfinex-derivatives","BTCF0:USTF0",1756301969134,0.72711681,111240.0,111230.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1756301969540,0.2058361,111240.0,111230.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1756301969743,0.72811681,111240.0,111230.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1756301969944,0.1743561,111240.0,111230.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1756301970150,0.0908861,111240.0,111230.0,0.8962436]
["bitfinex-derivatives","BTCF0:USTF0",1756301970332,0.001,111240.0,111230.0,1.66752431]
["bitfinex-derivatives","BTCF0:USTF0",1756301970843,0.0948835,111250.0,111230.0,1.66752431]
["bitfinex-derivatives","BTCF0:USTF0",1756301970844,0.005,111250.0,111240.0,0.1467955]
["bitfinex-derivatives","BTCF0:USTF0",1756301971140,0.15573634,111280.0,111270.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756301971339,0.16218954,111280.0,111270.0,0.82799]
["bitfinex-derivatives","BTCF0:USTF0",1756301971540,2.29942025,111280.0,111270.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756301971745,0.63723071,111280.0,111270.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756301972038,0.1836552,111320.0,111300.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1756301972238,0.33668744,111320.0,111310.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301972436,0.11650814,111320.0,111310.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301972635,0.11650814,111320.0,111310.0,1.75379]
["bitfinex-derivatives","BTCF0:USTF0",1756301972841,0.0898207,111320.0,111310.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301973138,1.0033862,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756301973343,0.92093496,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756301973747,0.2057707,111320.0,111310.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301974039,0.0898169,111330.0,111320.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756301974242,0.0898169,111330.0,111320.0,2.16955426]
["bitfinex-derivatives","BTCF0:USTF0",1756301974438,0.0898169,111330.0,111320.0,1.39475]
["bitfinex-derivatives","BTCF0:USTF0",1756301974742,0.1223669,111330.0,111320.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301974946,0.2057669,111330.0,111320.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756301975237,1.66132776,111350.0,111340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1756301975238,1.5898013,111350.0,111340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1756301975443,0.0897966,111350.0,111340.0,1.17662]
["bitfinex-derivatives","BTCF0:USTF0",1756301975644,0.0897966,111350.0,111340.0,1.14662]
["bitfinex-derivatives","BTCF0:USTF0",1756301975844,0.0897966,111350.0,111340.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1756301976041,0.0897966,111350.0,111340.0,0.74946]
["bitfinex-derivatives","BTCF0:USTF0",1756301976042,0.89879086,111350.0,111340.0,0.74946]
["bitfinex-derivatives","BTCF0:USTF0",1756301976237,0.4336266,111350.0,111340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756301976544,0.0897951,111360.0,111350.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756301976739,0.0897951,111360.0,111350.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756301977352,0.0897951,111360.0,111350.0,1.37338]
["bitfinex-derivatives","BTCF0:USTF0",1756301977640,0.0897951,111360.0,111350.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756301977846,0.89878936,111360.0,111350.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1756301978344,0.89878936,111360.0,111350.0,1.30598]
["bitfinex-derivatives","BTCF0:USTF0",1756301978743,0.0897951,111360.0,111350.0,1.37314]
["bitfinex-derivatives","BTCF0:USTF0",1756301979250,0.0927951,111360.0,111350.0,1.30098426]
["bitfinex-derivatives","BTCF0:USTF0",1756301979445,0.0927951,111360.0,111350.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1756301979742,0.003,111360.0,111350.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1756301979949,0.003,111360.0,111350.0,1.3727]
["bitfinex-derivatives","BTCF0:USTF0",1756301980142,0.003,111360.0,111350.0,1.7427]
["bitfinex-derivatives","BTCF0:USTF0",1756301980845,0.003,111360.0,111350.0,1.75459]
["bitfinex-derivatives","BTCF0:USTF0",1756301981042,0.003,111360.0,111350.0,1.73459]
["bitfinex-derivatives","BTCF0:USTF0",1756301981350,0.003,111360.0,111350.0,1.43459]
["bitfinex-derivatives","BTCF0:USTF0",1756301981543,0.003,111360.0,111350.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1756301981850,0.003,111360.0,111350.0,1.40487]
["bitfinex-derivatives","BTCF0:USTF0",1756301982149,0.003,111360.0,111350.0,1.76419]
["bitfinex-derivatives","BTCF0:USTF0",1756301982343,0.1511189,111390.0,111380.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756301982646,0.5035989,111390.0,111380.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301982835,2.0035989,111390.0,111380.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301983039,2.0035989,111390.0,111380.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1756301983040,2.0257189,111390.0,111380.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1756301983235,2.0257189,111390.0,111380.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301984041,2.0257189,111390.0,111380.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1756301984244,2.0257189,111390.0,111380.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1756301984643,2.0257189,111390.0,111380.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301984846,1.824,111390.0,111380.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301985046,1.85655,111390.0,111380.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301985245,0.004,111390.0,111380.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1756301986350,0.004,111390.0,111380.0,0.86879]
["bitfinex-derivatives","BTCF0:USTF0",1756301986544,0.0937643,111390.0,111380.0,1.76327]
["bitfinex-derivatives","BTCF0:USTF0",1756301987146,0.0937643,111390.0,111380.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1756301987344,0.67487856,111390.0,111380.0,1.28464]
["bitfinex-derivatives","BTCF0:USTF0",1756301987548,0.67487856,111390.0,111380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756301988047,0.0897729,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301988251,1.04088716,111380.0,111370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756301989152,1.29088716,111380.0,111370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301989354,1.24388716,111380.0,111370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756301989854,0.0897806,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301990149,1.02089486,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301990345,0.67089486,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301990547,0.2057387,111360.0,111350.0,0.40858858]
["bitfinex-derivatives","BTCF0:USTF0",1756301990857,0.67090296,111360.0,111350.0,0.45332858]
["bitfinex-derivatives","BTCF0:USTF0",1756301991150,0.2057387,111360.0,111350.0,0.50791858]
["bitfinex-derivatives","BTCF0:USTF0",1756301992146,0.03248,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756301992359,0.1511012,111320.0,111310.0,0.49767588]
["bitfinex-derivatives","BTCF0:USTF0",1756301992653,2.11626546,111320.0,111310.0,0.13687588]
["bitfinex-derivatives","BTCF0:USTF0",1756301992843,2.42626546,111320.0,111310.0,0.13687588]
["bitfinex-derivatives","BTCF0:USTF0",1756301993148,2.67626546,111320.0,111310.0,0.01968588]
["bitfinex-derivatives","BTCF0:USTF0",1756301993348,3.66486941,111320.0,111310.0,0.01968588]
["bitfinex-derivatives","BTCF0:USTF0",1756301993539,3.21552729,111320.0,111310.0,0.01968588]
["bitfinex-derivatives","BTCF0:USTF0",1756301993740,4.03547112,111320.0,111290.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1756301993950,0.58170383,111300.0,111290.0,0.61557]
["bitfinex-derivatives","BTCF0:USTF0",1756301994252,0.67154113,111300.0,111290.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1756301994440,0.0898373,111300.0,111290.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1756301994640,3.16540884,111320.0,111300.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1756301994841,3.48532884,111320.0,111310.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756301995052,2.49152713,111320.0,111310.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1756301995254,2.49152713,111320.0,111300.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301995255,0.1186293,111310.0,111300.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301995444,0.99635327,111310.0,111300.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301996047,1.6186232,111320.0,111310.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756301996255,1.6186232,111320.0,111310.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301996550,1.6511032,111320.0,111310.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301997047,0.0898232,111320.0,111310.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301997444,0.1511032,111320.0,111310.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301998253,0.1521032,111320.0,111310.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301999255,0.001,111320.0,111310.0,1.7440989]
["bitfinex-derivatives","BTCF0:USTF0",1756301999551,0.001,111320.0,111310.0,1.65427]
["bitfinex-derivatives","BTCF0:USTF0",1756301999753,0.1489009,111320.0,111310.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1756301999950,0.1489009,111320.0,111310.0,1.40263]
["bitfinex-derivatives","BTCF0:USTF0",1756302000156,0.0908209,111320.0,111310.0,1.40263]
["bitfinex-derivatives","BTCF0:USTF0",1756302000352,0.1489009,111320.0,111310.0,1.40263]
["bitfinex-derivatives","BTCF0:USTF0",1756302000551,0.0908209,111320.0,111310.0,1.40263]
["bitfinex-derivatives","BTCF0:USTF0",1756302000753,0.0908209,111320.0,111310.0,1.65263]
["bitfinex-derivatives","BTCF0:USTF0",1756302001150,0.61414487,111320.0,111310.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756302001452,0.1469093,111310.0,111300.0,1.38101]
["bitfinex-derivatives","BTCF0:USTF0",1756302001756,0.0888293,111310.0,111300.0,1.38101]
["bitfinex-derivatives","BTCF0:USTF0",1756302002050,0.0898257,111320.0,111310.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1756302002252,0.1180857,111320.0,111310.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1756302002555,0.1479057,111320.0,111310.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1756302002756,0.5179057,111320.0,111310.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1756302003056,0.0898257,111320.0,111310.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1756302003259,0.0898257,111320.0,111310.0,1.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756302003749,0.089818,111330.0,111310.0,2.11732237]
["bitfinex-derivatives","BTCF0:USTF0",1756302003957,0.089818,111330.0,111320.0,0.94418397]
["bitfinex-derivatives","BTCF0:USTF0",1756302004157,0.82604397,111360.0,111320.0,0.94418397]
["bitfinex-derivatives","BTCF0:USTF0",1756302004158,0.0898095,111340.0,111330.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1756302004347,0.0898095,111340.0,111330.0,1.40802]
["bitfinex-derivatives","BTCF0:USTF0",1756302007357,0.1799495,111340.0,111330.0,1.40534]
["bitfinex-derivatives","BTCF0:USTF0",1756302007554,0.0898095,111340.0,111330.0,1.40534]
["bitfinex-derivatives","BTCF0:USTF0",1756302008459,0.0908095,111340.0,111330.0,1.40534]
["bitfinex-derivatives","BTCF0:USTF0",1756302008960,0.0908095,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302008961,0.201703,111330.0,111320.0,1.33861]
["bitfinex-derivatives","BTCF0:USTF0",1756302009256,0.089813,111330.0,111320.0,1.40518]
["bitfinex-derivatives","BTCF0:USTF0",1756302009856,0.179953,111330.0,111320.0,1.40518]
["bitfinex-derivatives","BTCF0:USTF0",1756302010053,0.2017111,111320.0,111310.0,0.41048267]
["bitfinex-derivatives","BTCF0:USTF0",1756302010252,0.2017111,111320.0,111310.0,1.40301267]
["bitfinex-derivatives","BTCF0:USTF0",1756302010561,0.1196411,111320.0,111310.0,1.40301267]
["bitfinex-derivatives","BTCF0:USTF0",1756302010856,0.0898211,111320.0,111310.0,1.40301267]
["bitfinex-derivatives","BTCF0:USTF0",1756302011251,0.0898211,111320.0,111310.0,1.74284187]
["bitfinex-derivatives","BTCF0:USTF0",1756302011556,0.0948211,111320.0,111310.0,1.67454267]
["bitfinex-derivatives","BTCF0:USTF0",1756302011956,0.001,111330.0,111310.0,1.66812177]
["bitfinex-derivatives","BTCF0:USTF0",1756302012155,0.090813,111330.0,111320.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1756302012452,1.62582792,111350.0,111340.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756302012647,2.04562942,111350.0,111340.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302012851,1.6698015,111350.0,111340.0,0.80713]
["bitfinex-derivatives","BTCF0:USTF0",1756302013052,0.1698015,111350.0,111340.0,0.8969349]
["bitfinex-derivatives","BTCF0:USTF0",1756302013351,0.0897922,111360.0,111340.0,1.57102887]
["bitfinex-derivatives","BTCF0:USTF0",1756302013551,0.0897922,111360.0,111350.0,1.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1756302013750,0.0897922,111360.0,111350.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1756302013961,0.0897922,111360.0,111350.0,1.38057]
["bitfinex-derivatives","BTCF0:USTF0",1756302016059,0.1218522,111360.0,111350.0,1.38057]
["bitfinex-derivatives","BTCF0:USTF0",1756302016354,0.05381,111360.0,111350.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302016555,0.85884857,111360.0,111350.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756302016761,0.0897946,111360.0,111350.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302017255,0.1436046,111360.0,111350.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302017461,0.0897946,111360.0,111350.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302017961,0.1436046,111360.0,111350.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302018255,0.0897946,111360.0,111350.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302018764,0.1436046,111360.0,111350.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302018961,0.1734246,111360.0,111350.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302019354,0.97076342,111360.0,111350.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756302019558,1.90136342,111360.0,111350.0,0.3630569]
["bitfinex-derivatives","BTCF0:USTF0",1756302019763,0.1218652,111340.0,111330.0,1.34697]
["bitfinex-derivatives","BTCF0:USTF0",1756302020055,0.0898012,111350.0,111340.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1756302020260,0.0898012,111350.0,111340.0,0.93653882]
["bitfinex-derivatives","BTCF0:USTF0",1756302020458,0.0898012,111350.0,111340.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1756302021164,0.0898012,111350.0,111340.0,1.34665]
["bitfinex-derivatives","BTCF0:USTF0",1756302021754,0.0898012,111350.0,111340.0,1.37633]
["bitfinex-derivatives","BTCF0:USTF0",1756302021953,0.0898012,111350.0,111340.0,1.8261352]
["bitfinex-derivatives","BTCF0:USTF0",1756302022161,0.0898012,111350.0,111340.0,1.8161352]
["bitfinex-derivatives","BTCF0:USTF0",1756302022461,0.0898012,111350.0,111340.0,1.37633]
["bitfinex-derivatives","BTCF0:USTF0",1756302023159,0.0898012,111350.0,111340.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302023362,0.1501212,111350.0,111340.0,1.37609]
["bitfinex-derivatives","BTCF0:USTF0",1756302023659,0.0898012,111350.0,111340.0,1.37609]
["bitfinex-derivatives","BTCF0:USTF0",1756302024055,0.0897959,111360.0,111350.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1756302024259,0.0897771,111380.0,111370.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756302024459,0.49083592,111400.0,111370.0,0.55642214]
["bitfinex-derivatives","BTCF0:USTF0",1756302024662,1.5897653,111390.0,111380.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1756302024864,1.6697653,111390.0,111380.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1756302025062,1.6697653,111390.0,111380.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302025365,1.7518353,111390.0,111380.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756302026366,0.1718434,111380.0,111370.0,0.46664074]
["bitfinex-derivatives","BTCF0:USTF0",1756302026560,0.72155222,111380.0,111370.0,0.44275074]
["bitfinex-derivatives","BTCF0:USTF0",1756302026957,0.1435834,111380.0,111370.0,0.46664074]
["bitfinex-derivatives","BTCF0:USTF0",1756302027355,0.1718434,111380.0,111370.0,0.46664074]
["bitfinex-derivatives","BTCF0:USTF0",1756302027559,0.2016634,111380.0,111370.0,0.46664074]
["bitfinex-derivatives","BTCF0:USTF0",1756302027755,0.97155222,111380.0,111370.0,0.41079074]
["bitfinex-derivatives","BTCF0:USTF0",1756302027955,0.97155222,111380.0,111370.0,0.38111074]
["bitfinex-derivatives","BTCF0:USTF0",1756302028163,0.4238434,111380.0,111370.0,0.46664074]
["bitfinex-derivatives","BTCF0:USTF0",1756302028465,0.94373222,111380.0,111370.0,0.46664074]
["bitfinex-derivatives","BTCF0:USTF0",1756302028658,0.69373222,111380.0,111370.0,0.46664074]
["bitfinex-derivatives","BTCF0:USTF0",1756302029070,0.63341222,111380.0,111370.0,0.46664074]
["bitfinex-derivatives","BTCF0:USTF0",1756302029363,0.0917734,111380.0,111370.0,1.48478244]
["bitfinex-derivatives","BTCF0:USTF0",1756302030166,0.002,111380.0,111370.0,2.31467126]
["bitfinex-derivatives","BTCF0:USTF0",1756302030364,0.002,111380.0,111370.0,2.63467126]
["bitfinex-derivatives","BTCF0:USTF0",1756302030966,0.002,111380.0,111370.0,2.25467126]
["bitfinex-derivatives","BTCF0:USTF0",1756302031171,0.002,111380.0,111370.0,2.61467126]
["bitfinex-derivatives","BTCF0:USTF0",1756302031764,0.002,111380.0,111370.0,2.25467126]
["bitfinex-derivatives","BTCF0:USTF0",1756302031967,0.002,111380.0,111370.0,2.27467126]
["bitfinex-derivatives","BTCF0:USTF0",1756302032163,0.0917736,111380.0,111370.0,1.48302244]
["bitfinex-derivatives","BTCF0:USTF0",1756302032368,0.0917736,111380.0,111370.0,1.48166244]
["bitfinex-derivatives","BTCF0:USTF0",1756302032563,0.1245136,111380.0,111370.0,1.48166244]
["bitfinex-derivatives","BTCF0:USTF0",1756302032773,0.1757136,111380.0,111370.0,0.46664074]
["bitfinex-derivatives","BTCF0:USTF0",1756302033074,0.1757136,111380.0,111370.0,1.39204074]
["bitfinex-derivatives","BTCF0:USTF0",1756302033569,0.0917736,111380.0,111370.0,1.48182244]
["bitfinex-derivatives","BTCF0:USTF0",1756302034275,0.72655242,111380.0,111370.0,1.39120074]
["bitfinex-derivatives","BTCF0:USTF0",1756302034571,0.72655242,111380.0,111370.0,1.37622074]
["bitfinex-derivatives","BTCF0:USTF0",1756302035168,0.66762242,111380.0,111370.0,1.46600274]
["bitfinex-derivatives","BTCF0:USTF0",1756302035367,0.002,111380.0,111370.0,1.46600274]
["bitfinex-derivatives","BTCF0:USTF0",1756302035569,0.002,111380.0,111370.0,1.98641156]
["bitfinex-derivatives","BTCF0:USTF0",1756302035777,0.002,111380.0,111370.0,1.06161156]
["bitfinex-derivatives","BTCF0:USTF0",1756302035981,0.002,111380.0,111370.0,2.25641156]
["bitfinex-derivatives","BTCF0:USTF0",1756302036181,0.002,111380.0,111370.0,2.58641156]
["bitfinex-derivatives","BTCF0:USTF0",1756302036885,0.0897663,111390.0,111380.0,0.1729939]
["bitfinex-derivatives","BTCF0:USTF0",1756302037086,0.0897663,111390.0,111380.0,0.5337939]
["bitfinex-derivatives","BTCF0:USTF0",1756302037786,0.0897663,111390.0,111380.0,0.9037939]
["bitfinex-derivatives","BTCF0:USTF0",1756302037982,1.6225014,111400.0,111390.0,0.1044659]
["bitfinex-derivatives","BTCF0:USTF0",1756302038281,1.8104814,111400.0,111390.0,1.36722]
["bitfinex-derivatives","BTCF0:USTF0",1756302038685,1.7825014,111400.0,111390.0,1.36722]
["bitfinex-derivatives","BTCF0:USTF0",1756302039086,1.7825014,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302039387,0.35309409,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302039586,0.32035409,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302039786,0.35309409,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302040279,0.38107409,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302040480,0.35309409,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302040686,0.35609409,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302041480,0.26633269,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302041685,0.26387287,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302041885,0.19609409,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302042288,0.25502409,111400.0,111390.0,1.4569859]
["bitfinex-derivatives","BTCF0:USTF0",1756302042585,0.25502409,111400.0,111390.0,1.36722]
["bitfinex-derivatives","BTCF0:USTF0",1756302042784,0.27824409,111400.0,111390.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756302042984,0.79813291,111400.0,111390.0,1.36482]
["bitfinex-derivatives","BTCF0:USTF0",1756302043182,1.36813291,111400.0,111390.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1756302043387,1.36813291,111400.0,111380.0,1.28104]
["bitfinex-derivatives","BTCF0:USTF0",1756302043388,0.2046563,111390.0,111380.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1756302043578,0.2046644,111380.0,111370.0,0.04886074]
["bitfinex-derivatives","BTCF0:USTF0",1756302043784,1.06455322,111380.0,111370.0,0.04886074]
["bitfinex-derivatives","BTCF0:USTF0",1756302043984,1.31455322,111380.0,111370.0,0.04886074]
["bitfinex-derivatives","BTCF0:USTF0",1756302044289,1.31455322,111380.0,111370.0,0.02031074]
["bitfinex-derivatives","BTCF0:USTF0",1756302044590,1.32455322,111380.0,111370.0,0.04886074]
["bitfinex-derivatives","BTCF0:USTF0",1756302044990,1.32455322,111380.0,111370.0,0.02031074]
["bitfinex-derivatives","BTCF0:USTF0",1756302045584,1.32655322,111380.0,111370.0,0.02031074]
["bitfinex-derivatives","BTCF0:USTF0",1756302045786,0.1757144,111380.0,111370.0,0.46433074]
["bitfinex-derivatives","BTCF0:USTF0",1756302045990,0.0917744,111380.0,111370.0,1.07400196]
["bitfinex-derivatives","BTCF0:USTF0",1756302046396,0.0917744,111380.0,111370.0,0.55411314]
["bitfinex-derivatives","BTCF0:USTF0",1756302047189,0.1245144,111380.0,111370.0,0.55411314]
["bitfinex-derivatives","BTCF0:USTF0",1756302047394,0.0917744,111380.0,111370.0,0.55411314]
["bitfinex-derivatives","BTCF0:USTF0",1756302049195,0.0897744,111380.0,111370.0,0.55411314]
["bitfinex-derivatives","BTCF0:USTF0",1756302049798,0.16035519,111400.0,111390.0,0.1677863]
["bitfinex-derivatives","BTCF0:USTF0",1756302050097,0.16035519,111400.0,111390.0,1.71858]
["bitfinex-derivatives","BTCF0:USTF0",1756302050294,0.19309519,111400.0,111390.0,1.71858]
["bitfinex-derivatives","BTCF0:USTF0",1756302050489,0.16035519,111400.0,111390.0,1.71858]
["bitfinex-derivatives","BTCF0:USTF0",1756302050795,0.19309519,111400.0,111390.0,1.71858]
["bitfinex-derivatives","BTCF0:USTF0",1756302051394,0.22107519,111400.0,111390.0,1.71858]
["bitfinex-derivatives","BTCF0:USTF0",1756302051697,0.19309519,111400.0,111390.0,1.71858]
["bitfinex-derivatives","BTCF0:USTF0",1756302052601,0.16035519,111400.0,111390.0,1.8083463]
["bitfinex-derivatives","BTCF0:USTF0",1756302053396,0.22107519,111400.0,111390.0,1.71858]
["bitfinex-derivatives","BTCF0:USTF0",1756302053794,0.16035519,111400.0,111390.0,1.8083463]
["bitfinex-derivatives","BTCF0:USTF0",1756302054196,0.0897625,111400.0,111390.0,1.8083463]
["bitfinex-derivatives","BTCF0:USTF0",1756302054396,0.0897625,111400.0,111390.0,2.32823512]
["bitfinex-derivatives","BTCF0:USTF0",1756302054698,0.0897625,111400.0,111390.0,2.66823512]
["bitfinex-derivatives","BTCF0:USTF0",1756302055094,0.0897625,111400.0,111390.0,2.32823512]
["bitfinex-derivatives","BTCF0:USTF0",1756302055398,0.089755,111410.0,111400.0,0.1677738]
["bitfinex-derivatives","BTCF0:USTF0",1756302055601,0.089755,111410.0,111400.0,0.8385738]
["bitfinex-derivatives","BTCF0:USTF0",1756302056304,0.089755,111410.0,111400.0,0.5285738]
["bitfinex-derivatives","BTCF0:USTF0",1756302056800,0.090755,111410.0,111400.0,0.5285738]
["bitfinex-derivatives","BTCF0:USTF0",1756302057200,0.123495,111410.0,111400.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1756302058000,0.72553382,111410.0,111400.0,1.33469]
["bitfinex-derivatives","BTCF0:USTF0",1756302058199,0.1736982,111400.0,111390.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1756302058403,1.45533702,111400.0,111390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756302058590,0.2046563,111390.0,111380.0,0.19208341]
["bitfinex-derivatives","BTCF0:USTF0",1756302058795,1.08454512,111390.0,111380.0,0.02013244]
["bitfinex-derivatives","BTCF0:USTF0",1756302058996,1.04454512,111390.0,111380.0,0.02013244]
["bitfinex-derivatives","BTCF0:USTF0",1756302059299,2.31958512,111390.0,111380.0,0.02013244]
["bitfinex-derivatives","BTCF0:USTF0",1756302059699,2.31958512,111390.0,111380.0,0.04955244]
["bitfinex-derivatives","BTCF0:USTF0",1756302060101,1.95878512,111390.0,111380.0,0.04955244]
["bitfinex-derivatives","BTCF0:USTF0",1756302060399,1.95878512,111390.0,111380.0,0.02013244]
["bitfinex-derivatives","BTCF0:USTF0",1756302060603,2.56958512,111390.0,111380.0,0.02013244]
["bitfinex-derivatives","BTCF0:USTF0",1756302061701,0.2046563,111390.0,111380.0,0.46186244]
["bitfinex-derivatives","BTCF0:USTF0",1756302061906,0.1457263,111390.0,111380.0,0.46186244]
["bitfinex-derivatives","BTCF0:USTF0",1756302062108,0.1741463,111390.0,111380.0,0.46186244]
["bitfinex-derivatives","BTCF0:USTF0",1756302062508,0.69403512,111390.0,111380.0,0.46086244]
["bitfinex-derivatives","BTCF0:USTF0",1756302063208,0.72519512,111390.0,111380.0,0.46086244]
["bitfinex-derivatives","BTCF0:USTF0",1756302063404,0.1741463,111390.0,111380.0,0.55163674]
["bitfinex-derivatives","BTCF0:USTF0",1756302063707,0.0897663,111390.0,111380.0,0.55163674]
["bitfinex-derivatives","BTCF0:USTF0",1756302063903,0.1222263,111390.0,111380.0,0.55163674]
["bitfinex-derivatives","BTCF0:USTF0",1756302064509,0.1444363,111390.0,111380.0,0.46186244]
["bitfinex-derivatives","BTCF0:USTF0",1756302064808,0.1444363,111390.0,111380.0,0.55163674]
["bitfinex-derivatives","BTCF0:USTF0",1756302065207,0.0897639,111400.0,111390.0,0.1696963]
["bitfinex-derivatives","BTCF0:USTF0",1756302065510,0.0897639,111400.0,111390.0,0.5304963]
["bitfinex-derivatives","BTCF0:USTF0",1756302065806,0.1119677,111410.0,111400.0,0.1696882]
["bitfinex-derivatives","BTCF0:USTF0",1756302066005,0.1119677,111410.0,111400.0,0.5304882]
["bitfinex-derivatives","BTCF0:USTF0",1756302066204,0.2719677,111410.0,111400.0,0.5304882]
["bitfinex-derivatives","BTCF0:USTF0",1756302066504,0.3044277,111410.0,111400.0,0.5304882]
["bitfinex-derivatives","BTCF0:USTF0",1756302066710,0.0897577,111410.0,111400.0,1.4420482]
["bitfinex-derivatives","BTCF0:USTF0",1756302068706,0.77358099,111420.0,111400.0,1.4420482]
["bitfinex-derivatives","BTCF0:USTF0",1756302068912,1.14579659,111420.0,111410.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1756302070011,1.14579659,111420.0,111410.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756302072014,1.14679659,111420.0,111410.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756302073811,0.351,111420.0,111410.0,1.41298999]
["bitfinex-derivatives","BTCF0:USTF0",1756302074116,0.001,111420.0,111410.0,1.41298999]
["bitfinex-derivatives","BTCF0:USTF0",1756302074314,0.0907421,111420.0,111410.0,1.41272603]
["bitfinex-derivatives","BTCF0:USTF0",1756302074516,0.0907421,111420.0,111410.0,1.67272603]
["bitfinex-derivatives","BTCF0:USTF0",1756302074712,0.001,111420.0,111410.0,1.61272603]
["bitfinex-derivatives","BTCF0:USTF0",1756302074914,0.001,111420.0,111410.0,1.76272603]
["bitfinex-derivatives","BTCF0:USTF0",1756302075512,0.2039798,111440.0,111430.0,0.1670586]
["bitfinex-derivatives","BTCF0:USTF0",1756302075717,0.27692297,111440.0,111430.0,0.1670586]
["bitfinex-derivatives","BTCF0:USTF0",1756302075919,0.18488297,111440.0,111430.0,0.8886586]
["bitfinex-derivatives","BTCF0:USTF0",1756302076219,0.0897298,111440.0,111430.0,1.65854742]
["bitfinex-derivatives","BTCF0:USTF0",1756302076517,0.0897298,111440.0,111430.0,1.1386586]
["bitfinex-derivatives","BTCF0:USTF0",1756302077418,0.0897298,111440.0,111430.0,2.0444986]
["bitfinex-derivatives","BTCF0:USTF0",1756302078123,0.0927298,111440.0,111430.0,2.0444986]
["bitfinex-derivatives","BTCF0:USTF0",1756302079013,0.0927298,111440.0,111430.0,2.68438742]
["bitfinex-derivatives","BTCF0:USTF0",1756302079014,0.003,111440.0,111430.0,2.68438742]
["bitfinex-derivatives","BTCF0:USTF0",1756302079713,0.003,111440.0,111430.0,1.77854742]
["bitfinex-derivatives","BTCF0:USTF0",1756302079906,0.092726,111440.0,111430.0,2.1426186]
["bitfinex-derivatives","BTCF0:USTF0",1756302080109,0.089726,111440.0,111430.0,2.1426186]
["bitfinex-derivatives","BTCF0:USTF0",1756302080309,0.091726,111440.0,111430.0,2.1426186]
["bitfinex-derivatives","BTCF0:USTF0",1756302080509,0.091726,111440.0,111430.0,2.3926186]
["bitfinex-derivatives","BTCF0:USTF0",1756302080510,0.002,111440.0,111430.0,2.3926186]
["bitfinex-derivatives","BTCF0:USTF0",1756302080716,0.0897134,111460.0,111450.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1756302081020,0.3739634,111460.0,111450.0,0.5278479]
["bitfinex-derivatives","BTCF0:USTF0",1756302081216,0.3739634,111460.0,111450.0,1.4321279]
["bitfinex-derivatives","BTCF0:USTF0",1756302081721,0.3739634,111460.0,111450.0,1.34241]
["bitfinex-derivatives","BTCF0:USTF0",1756302081907,0.3739634,111460.0,111450.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1756302082112,1.14385222,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302082312,0.2039692,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302082520,0.72385802,111450.0,111440.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756302082719,0.089734,111430.0,111420.0,0.55457217]
["bitfinex-derivatives","BTCF0:USTF0",1756302082924,0.72387282,111430.0,111420.0,0.44843076]
["bitfinex-derivatives","BTCF0:USTF0",1756302083215,1.32387282,111430.0,111420.0,0.03020076]
["bitfinex-derivatives","BTCF0:USTF0",1756302083415,1.68467282,111430.0,111420.0,0.02020076]
["bitfinex-derivatives","BTCF0:USTF0",1756302083615,1.32387282,111430.0,111420.0,0.02020076]
["bitfinex-derivatives","BTCF0:USTF0",1756302083820,0.72387282,111430.0,111420.0,0.02020076]
["bitfinex-derivatives","BTCF0:USTF0",1756302084015,0.72387282,111430.0,111420.0,0.45833076]
["bitfinex-derivatives","BTCF0:USTF0",1756302084318,0.089734,111430.0,111420.0,1.45119286]
["bitfinex-derivatives","BTCF0:USTF0",1756302084618,0.089734,111430.0,111420.0,1.45219286]
["bitfinex-derivatives","BTCF0:USTF0",1756302084818,0.69270782,111440.0,111430.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756302085022,0.72386782,111440.0,111430.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1756302085519,0.203979,111440.0,111430.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1756302085717,0.72386782,111440.0,111430.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1756302085914,0.1119441,111430.0,111420.0,0.44324076]
["bitfinex-derivatives","BTCF0:USTF0",1756302086116,1.04387292,111430.0,111420.0,0.38200076]
["bitfinex-derivatives","BTCF0:USTF0",1756302086620,1.29387292,111430.0,111420.0,0.02120076]
["bitfinex-derivatives","BTCF0:USTF0",1756302086820,2.55751292,111430.0,111420.0,0.02120076]
["bitfinex-derivatives","BTCF0:USTF0",1756302087324,0.2039841,111430.0,111420.0,0.54907286]
["bitfinex-derivatives","BTCF0:USTF0",1756302087715,0.1444041,111430.0,111420.0,1.45191286]
["bitfinex-derivatives","BTCF0:USTF0",1756302087912,0.2039789,111440.0,111430.0,0.0996341]
["bitfinex-derivatives","BTCF0:USTF0",1756302088117,0.1119389,111440.0,111430.0,0.5278641]
["bitfinex-derivatives","BTCF0:USTF0",1756302088414,0.05467,111440.0,111430.0,0.5278641]
["bitfinex-derivatives","BTCF0:USTF0",1756302088615,0.2039734,111450.0,111440.0,0.135236]
["bitfinex-derivatives","BTCF0:USTF0",1756302088816,0.2543934,111450.0,111440.0,0.527856]
["bitfinex-derivatives","BTCF0:USTF0",1756302089017,0.254388,111450.0,111440.0,1.429856]
["bitfinex-derivatives","BTCF0:USTF0",1756302089217,0.221928,111450.0,111440.0,1.429856]
["bitfinex-derivatives","BTCF0:USTF0",1756302090117,0.255968,111450.0,111440.0,1.429856]
["bitfinex-derivatives","BTCF0:USTF0",1756302090619,0.199718,111450.0,111440.0,1.429856]
["bitfinex-derivatives","BTCF0:USTF0",1756302091226,0.200718,111450.0,111440.0,1.429856]
["bitfinex-derivatives","BTCF0:USTF0",1756302091926,0.262738,111450.0,111440.0,1.429856]
["bitfinex-derivatives","BTCF0:USTF0",1756302092627,0.234758,111450.0,111440.0,1.429856]
["bitfinex-derivatives","BTCF0:USTF0",1756302094428,0.319168,111450.0,111440.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1756302094627,0.83905682,111450.0,111440.0,1.33993]
["bitfinex-derivatives","BTCF0:USTF0",1756302095026,0.319168,111450.0,111440.0,1.33993]
["bitfinex-derivatives","BTCF0:USTF0",1756302095422,0.209168,111450.0,111440.0,1.33993]
["bitfinex-derivatives","BTCF0:USTF0",1756302095729,0.001,111450.0,111440.0,2.53954482]
["bitfinex-derivatives","BTCF0:USTF0",1756302096121,0.001,111450.0,111440.0,2.19954482]
["bitfinex-derivatives","BTCF0:USTF0",1756302096428,0.001,111450.0,111440.0,2.56954482]
["bitfinex-derivatives","BTCF0:USTF0",1756302096721,0.0897088,111470.0,111460.0,0.1619899]
["bitfinex-derivatives","BTCF0:USTF0",1756302096922,0.450472,111510.0,111480.0,0.0896938]
["bitfinex-derivatives","BTCF0:USTF0",1756302097124,0.4696697,111510.0,111500.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1756302097327,0.2081197,111510.0,111500.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1756302097528,0.72800852,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302097723,0.3627197,111510.0,111500.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1756302097927,0.2081197,111510.0,111500.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1756302098123,0.0896697,111510.0,111500.0,0.5227577]
["bitfinex-derivatives","BTCF0:USTF0",1756302098327,0.0896697,111510.0,111500.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1756302098523,0.0896697,111510.0,111500.0,0.5227577]
["bitfinex-derivatives","BTCF0:USTF0",1756302098727,0.0896697,111510.0,111500.0,1.7048]
["bitfinex-derivatives","BTCF0:USTF0",1756302098929,0.0896697,111510.0,111500.0,1.6948]
["bitfinex-derivatives","BTCF0:USTF0",1756302099127,0.1237097,111510.0,111500.0,1.33472]
["bitfinex-derivatives","BTCF0:USTF0",1756302099322,0.1237097,111510.0,111500.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1756302099535,0.72800852,111510.0,111500.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1756302099721,0.69396852,111510.0,111500.0,1.32123]
["bitfinex-derivatives","BTCF0:USTF0",1756302099920,0.69396852,111510.0,111500.0,1.68642]
["bitfinex-derivatives","BTCF0:USTF0",1756302099921,0.1137197,111510.0,111500.0,1.68642]
["bitfinex-derivatives","BTCF0:USTF0",1756302100224,0.0906697,111510.0,111500.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1756302100528,0.0906697,111510.0,111500.0,2.30598652]
["bitfinex-derivatives","BTCF0:USTF0",1756302100923,0.0906697,111510.0,111500.0,1.34468]
["bitfinex-derivatives","BTCF0:USTF0",1756302101120,0.1247097,111510.0,111500.0,1.34464]
["bitfinex-derivatives","BTCF0:USTF0",1756302101424,0.1247097,111510.0,111500.0,1.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756302101729,0.0906697,111510.0,111500.0,2.32420652]
["bitfinex-derivatives","BTCF0:USTF0",1756302102325,0.001,111510.0,111500.0,2.57420652]
["bitfinex-derivatives","BTCF0:USTF0",1756302102630,0.0103791,111520.0,111510.0,0.0896697]
["bitfinex-derivatives","BTCF0:USTF0",1756302102824,0.58124882,111540.0,111520.0,0.0979616]
["bitfinex-derivatives","BTCF0:USTF0",1756302102825,0.0896519,111540.0,111520.0,0.0979616]
["bitfinex-derivatives","BTCF0:USTF0",1756302103025,0.4296519,111540.0,111530.0,1.3346]
["bitfinex-derivatives","BTCF0:USTF0",1756302103326,0.4296519,111540.0,111530.0,2.18448882]
["bitfinex-derivatives","BTCF0:USTF0",1756302103520,0.4296519,111540.0,111530.0,2.54528882]
["bitfinex-derivatives","BTCF0:USTF0",1756302103727,0.4636919,111540.0,111530.0,2.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756302104028,0.4636919,111540.0,111530.0,1.72536]
["bitfinex-derivatives","BTCF0:USTF0",1756302104632,0.4916719,111540.0,111530.0,2.04536]
["bitfinex-derivatives","BTCF0:USTF0",1756302104838,1.06799072,111540.0,111530.0,0.78869]
["bitfinex-derivatives","BTCF0:USTF0",1756302105037,1.06799072,111540.0,111530.0,1.70528]
["bitfinex-derivatives","BTCF0:USTF0",1756302105240,1.06799072,111540.0,111530.0,1.70524]
["bitfinex-derivatives","BTCF0:USTF0",1756302105433,0.5481019,111540.0,111530.0,1.70524]
["bitfinex-derivatives","BTCF0:USTF0",1756302105736,0.7981019,111540.0,111530.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1756302106032,0.208104,111530.0,111520.0,1.32095]
["bitfinex-derivatives","BTCF0:USTF0",1756302106235,0.208104,111530.0,111520.0,1.64095]
["bitfinex-derivatives","BTCF0:USTF0",1756302106429,0.357204,111530.0,111520.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756302106630,0.146744,111530.0,111520.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1756302106937,0.42792318,111550.0,111530.0,0.1619342]
["bitfinex-derivatives","BTCF0:USTF0",1756302107236,0.71994318,111550.0,111540.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1756302107434,0.75398318,111550.0,111540.0,1.33436]
["bitfinex-derivatives","BTCF0:USTF0",1756302107635,0.71994318,111550.0,111540.0,1.32606]
["bitfinex-derivatives","BTCF0:USTF0",1756302107838,0.71994318,111550.0,111540.0,1.64606]
["bitfinex-derivatives","BTCF0:USTF0",1756302108035,0.7096413,111550.0,111540.0,1.65436]
["bitfinex-derivatives","BTCF0:USTF0",1756302108434,0.7096413,111550.0,111540.0,2.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756302108635,0.7096413,111550.0,111540.0,2.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1756302108636,0.62,111550.0,111540.0,2.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1756302108836,0.7096382,111550.0,111540.0,2.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1756302110435,0.7446782,111550.0,111540.0,1.10869]
["bitfinex-derivatives","BTCF0:USTF0",1756302110641,1.59897702,111550.0,111540.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1756302110827,1.95977702,111550.0,111540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756302111033,0.1850465,111540.0,111530.0,1.3259]
["bitfinex-derivatives","BTCF0:USTF0",1756302111231,0.1570665,111540.0,111530.0,1.4855546]
["bitfinex-derivatives","BTCF0:USTF0",1756302111432,0.301,111550.0,111540.0,0.1341165]
["bitfinex-derivatives","BTCF0:USTF0",1756302111636,0.66,111550.0,111540.0,1.39261532]
["bitfinex-derivatives","BTCF0:USTF0",1756302111834,0.7506385,111550.0,111540.0,0.5227265]
["bitfinex-derivatives","BTCF0:USTF0",1756302112040,0.7506385,111550.0,111540.0,0.9027265]
["bitfinex-derivatives","BTCF0:USTF0",1756302112241,0.7506385,111550.0,111540.0,0.5227265]
["bitfinex-derivatives","BTCF0:USTF0",1756302112436,0.7846785,111550.0,111540.0,0.8727265]
["bitfinex-derivatives","BTCF0:USTF0",1756302112637,0.7506385,111550.0,111540.0,0.5227265]
["bitfinex-derivatives","BTCF0:USTF0",1756302112832,0.661,111550.0,111540.0,0.5927265]
["bitfinex-derivatives","BTCF0:USTF0",1756302113139,0.661,111550.0,111540.0,0.8427265]
["bitfinex-derivatives","BTCF0:USTF0",1756302113335,0.661,111550.0,111540.0,1.36261532]
["bitfinex-derivatives","BTCF0:USTF0",1756302113529,0.301,111550.0,111540.0,1.36261532]
["bitfinex-derivatives","BTCF0:USTF0",1756302113735,0.3906385,111550.0,111540.0,1.36261532]
["bitfinex-derivatives","BTCF0:USTF0",1756302113934,0.301,111550.0,111540.0,1.36261532]
["bitfinex-derivatives","BTCF0:USTF0",1756302114240,0.1176053,111570.0,111550.0,0.0896385]
["bitfinex-derivatives","BTCF0:USTF0",1756302114436,0.4776024,111570.0,111560.0,1.7130635]
["bitfinex-derivatives","BTCF0:USTF0",1756302114631,0.4776024,111570.0,111560.0,2.0730635]
["bitfinex-derivatives","BTCF0:USTF0",1756302114843,0.38798,111570.0,111560.0,1.69111232]
["bitfinex-derivatives","BTCF0:USTF0",1756302115043,0.38798,111570.0,111560.0,2.59415232]
["bitfinex-derivatives","BTCF0:USTF0",1756302115044,0.42202,111570.0,111560.0,2.59415232]
["bitfinex-derivatives","BTCF0:USTF0",1756302115243,0.42202,111570.0,111560.0,2.0742635]
["bitfinex-derivatives","BTCF0:USTF0",1756302115546,0.38998,111570.0,111560.0,2.0742635]
["bitfinex-derivatives","BTCF0:USTF0",1756302115940,0.362,111570.0,111560.0,2.0742635]
["bitfinex-derivatives","BTCF0:USTF0",1756302116143,0.38998,111570.0,111560.0,2.0742635]
["bitfinex-derivatives","BTCF0:USTF0",1756302116443,0.001,111570.0,111560.0,2.84415232]
["bitfinex-derivatives","BTCF0:USTF0",1756302118144,0.1175944,111580.0,111560.0,2.3262659]
["bitfinex-derivatives","BTCF0:USTF0",1756302118336,0.2080644,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302118536,0.2080644,111580.0,111570.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1756302118739,0.2080644,111580.0,111570.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1756302118943,0.2080644,111580.0,111570.0,1.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756302119138,0.1175944,111580.0,111570.0,1.5544324]
["bitfinex-derivatives","BTCF0:USTF0",1756302119735,0.02798,111580.0,111570.0,1.5544324]
["bitfinex-derivatives","BTCF0:USTF0",1756302119940,0.02798,111580.0,111570.0,2.07432122]
["bitfinex-derivatives","BTCF0:USTF0",1756302120142,0.02798,111580.0,111570.0,1.17188122]
["bitfinex-derivatives","BTCF0:USTF0",1756302120346,0.02798,111580.0,111570.0,2.07348122]
["bitfinex-derivatives","BTCF0:USTF0",1756302120546,0.1175944,111580.0,111570.0,2.07324122]
["bitfinex-derivatives","BTCF0:USTF0",1756302120751,0.02798,111580.0,111570.0,1.5533524]
["bitfinex-derivatives","BTCF0:USTF0",1756302121048,0.02798,111580.0,111570.0,2.07324122]
["bitfinex-derivatives","BTCF0:USTF0",1756302121441,0.02798,111580.0,111570.0,2.07524122]
["bitfinex-derivatives","BTCF0:USTF0",1756302121646,0.02808,111590.0,111580.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756302121938,0.02808,111590.0,111580.0,2.14271322]
["bitfinex-derivatives","BTCF0:USTF0",1756302122244,0.02808,111590.0,111580.0,0.7219844]
["bitfinex-derivatives","BTCF0:USTF0",1756302122442,0.02808,111590.0,111580.0,2.14267322]
["bitfinex-derivatives","BTCF0:USTF0",1756302122638,0.13228404,111610.0,111600.0,0.0895983]
["bitfinex-derivatives","BTCF0:USTF0",1756302122846,0.13228404,111610.0,111600.0,1.3630883]
["bitfinex-derivatives","BTCF0:USTF0",1756302122847,0.54392404,111610.0,111600.0,1.3630883]
["bitfinex-derivatives","BTCF0:USTF0",1756302123145,0.2036954,111620.0,111610.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1756302123449,0.5636954,111620.0,111610.0,1.6632403]
["bitfinex-derivatives","BTCF0:USTF0",1756302123648,0.4776654,111620.0,111610.0,1.6632403]
["bitfinex-derivatives","BTCF0:USTF0",1756302123844,0.5420754,111620.0,111610.0,2.18312912]
["bitfinex-derivatives","BTCF0:USTF0",1756302124037,0.4776654,111620.0,111610.0,2.18312912]
["bitfinex-derivatives","BTCF0:USTF0",1756302124346,0.08603,111640.0,111630.0,0.0895742]
["bitfinex-derivatives","BTCF0:USTF0",1756302124551,0.5355962,111640.0,111630.0,1.3626642]
["bitfinex-derivatives","BTCF0:USTF0",1756302124849,0.5355962,111640.0,111630.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1756302125041,0.2036762,111640.0,111630.0,0.70237]
["bitfinex-derivatives","BTCF0:USTF0",1756302125348,0.2036762,111640.0,111630.0,1.6001042]
["bitfinex-derivatives","BTCF0:USTF0",1756302125544,0.4212062,111640.0,111630.0,1.6001042]
["bitfinex-derivatives","BTCF0:USTF0",1756302125741,0.4546762,111640.0,111630.0,0.71237]
["bitfinex-derivatives","BTCF0:USTF0",1756302125948,0.4546762,111640.0,111630.0,1.7036246]
["bitfinex-derivatives","BTCF0:USTF0",1756302126144,0.001,111640.0,111630.0,2.22351342]
["bitfinex-derivatives","BTCF0:USTF0",1756302126352,0.001,111640.0,111630.0,2.47351342]
["bitfinex-derivatives","BTCF0:USTF0",1756302126546,0.001,111640.0,111630.0,1.57183342]
["bitfinex-derivatives","BTCF0:USTF0",1756302127050,0.1186466,111640.0,111630.0,1.9535046]
["bitfinex-derivatives","BTCF0:USTF0",1756302127252,0.001,111640.0,111630.0,2.47339342]
["bitfinex-derivatives","BTCF0:USTF0",1756302127645,0.0895621,111650.0,111640.0,0.0895666]
["bitfinex-derivatives","BTCF0:USTF0",1756302127846,0.4476421,111650.0,111640.0,1.32182542]
["bitfinex-derivatives","BTCF0:USTF0",1756302128047,0.2936686,111650.0,111640.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1756302128245,0.6544686,111650.0,111640.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1756302128445,0.02808,111610.0,111600.0,0.38097264]
["bitfinex-derivatives","BTCF0:USTF0",1756302128644,0.1917607,111610.0,111600.0,1.33738264]
["bitfinex-derivatives","BTCF0:USTF0",1756302128845,0.02808,111610.0,111600.0,1.94844016]
["bitfinex-derivatives","BTCF0:USTF0",1756302129047,0.02808,111620.0,111610.0,0.1440107]
["bitfinex-derivatives","BTCF0:USTF0",1756302129246,0.0895711,111640.0,111620.0,0.1450026]
["bitfinex-derivatives","BTCF0:USTF0",1756302129448,0.11,111640.0,111630.0,1.93012342]
["bitfinex-derivatives","BTCF0:USTF0",1756302129649,0.0895666,111640.0,111630.0,1.4114746]
["bitfinex-derivatives","BTCF0:USTF0",1756302129850,0.1420366,111640.0,111630.0,1.7814746]
["bitfinex-derivatives","BTCF0:USTF0",1756302130045,0.0895666,111640.0,111630.0,2.30236342]
["bitfinex-derivatives","BTCF0:USTF0",1756302130241,0.1220237,111660.0,111650.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1756302130446,0.4295537,111660.0,111650.0,1.32242]
["bitfinex-derivatives","BTCF0:USTF0",1756302130643,0.34,111660.0,111650.0,1.93286742]
["bitfinex-derivatives","BTCF0:USTF0",1756302130850,0.34,111660.0,111650.0,2.30366742]
["bitfinex-derivatives","BTCF0:USTF0",1756302131259,0.34,111660.0,111650.0,1.7837786]
["bitfinex-derivatives","BTCF0:USTF0",1756302131549,0.1176305,111660.0,111650.0,2.51245882]
["bitfinex-derivatives","BTCF0:USTF0",1756302131750,0.1701005,111660.0,111650.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1756302131944,0.96160932,111660.0,111650.0,1.30405]
["bitfinex-derivatives","BTCF0:USTF0",1756302132145,0.4001005,111660.0,111650.0,1.66642]
["bitfinex-derivatives","BTCF0:USTF0",1756302132346,0.4001005,111660.0,111650.0,2.18630882]
["bitfinex-derivatives","BTCF0:USTF0",1756302132549,0.3676305,111660.0,111650.0,2.18730882]
["bitfinex-derivatives","BTCF0:USTF0",1756302132754,0.3,111690.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756302132947,0.32808,111690.0,111680.0,1.88631342]
["bitfinex-derivatives","BTCF0:USTF0",1756302133154,0.32808,111690.0,111680.0,2.13677882]
["bitfinex-derivatives","BTCF0:USTF0",1756302133361,0.3,111690.0,111680.0,2.13677882]
["bitfinex-derivatives","BTCF0:USTF0",1756302133556,0.32808,111690.0,111680.0,2.22631342]
["bitfinex-derivatives","BTCF0:USTF0",1756302133757,0.5036366,111690.0,111680.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756302133952,0.5036366,111690.0,111680.0,0.71237]
["bitfinex-derivatives","BTCF0:USTF0",1756302134257,1.94432542,111690.0,111680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756302134562,0.2036446,111680.0,111670.0,0.01974913]
["bitfinex-derivatives","BTCF0:USTF0",1756302134758,0.9144446,111680.0,111670.0,0.36974913]
["bitfinex-derivatives","BTCF0:USTF0",1756302134965,0.5536446,111680.0,111670.0,0.73054913]
["bitfinex-derivatives","BTCF0:USTF0",1756302135261,0.37808,111680.0,111670.0,1.34255055]
["bitfinex-derivatives","BTCF0:USTF0",1756302135554,0.3,111690.0,111680.0,0.0905346]
["bitfinex-derivatives","BTCF0:USTF0",1756302135760,0.3,111690.0,111680.0,2.25407342]
["bitfinex-derivatives","BTCF0:USTF0",1756302135960,0.3,111690.0,111680.0,2.50407342]
["bitfinex-derivatives","BTCF0:USTF0",1756302136256,0.3,111690.0,111680.0,1.58279342]
["bitfinex-derivatives","BTCF0:USTF0",1756302136460,0.3,111690.0,111680.0,2.50475342]
["bitfinex-derivatives","BTCF0:USTF0",1756302136664,0.3,111690.0,111680.0,2.05532316]
["bitfinex-derivatives","BTCF0:USTF0",1756302136962,0.3,111690.0,111680.0,2.50475342]
["bitfinex-derivatives","BTCF0:USTF0",1756302137154,0.3,111690.0,111680.0,1.4794246]
["bitfinex-derivatives","BTCF0:USTF0",1756302137458,0.32808,111690.0,111680.0,1.62989]
["bitfinex-derivatives","BTCF0:USTF0",1756302137656,0.4495466,111690.0,111680.0,0.70237]
["bitfinex-derivatives","BTCF0:USTF0",1756302137855,0.32808,111690.0,111680.0,2.18234112]
["bitfinex-derivatives","BTCF0:USTF0",1756302138259,0.32808,111690.0,111680.0,0.70237]
["bitfinex-derivatives","BTCF0:USTF0",1756302138456,0.5036363,111690.0,111680.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1756302138658,0.5036363,111690.0,111680.0,1.6702]
["bitfinex-derivatives","BTCF0:USTF0",1756302138853,0.32808,111690.0,111680.0,1.7613044]
["bitfinex-derivatives","BTCF0:USTF0",1756302139168,0.5036361,111690.0,111680.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756302139353,0.7536361,111690.0,111680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756302139558,0.2036441,111680.0,111670.0,1.31278913]
["bitfinex-derivatives","BTCF0:USTF0",1756302139754,0.2036441,111680.0,111670.0,0.73054913]
["bitfinex-derivatives","BTCF0:USTF0",1756302140060,0.2036441,111680.0,111670.0,1.66459913]
["bitfinex-derivatives","BTCF0:USTF0",1756302140255,0.2036441,111680.0,111670.0,1.66527913]
["bitfinex-derivatives","BTCF0:USTF0",1756302140461,0.11411,111680.0,111670.0,0.82166133]
["bitfinex-derivatives","BTCF0:USTF0",1756302140655,0.02808,111680.0,111670.0,2.21741805]
["bitfinex-derivatives","BTCF0:USTF0",1756302140864,0.32808,111690.0,111680.0,0.0911041]
["bitfinex-derivatives","BTCF0:USTF0",1756302141062,0.32808,111690.0,111680.0,0.8119041]
["bitfinex-derivatives","BTCF0:USTF0",1756302141262,0.3,111690.0,111680.0,0.8129041]
["bitfinex-derivatives","BTCF0:USTF0",1756302141458,0.29808,111690.0,111680.0,0.8129041]
["bitfinex-derivatives","BTCF0:USTF0",1756302141768,0.29808,111690.0,111680.0,1.27370082]
["bitfinex-derivatives","BTCF0:USTF0",1756302141959,0.33002,111690.0,111680.0,1.27370082]
["bitfinex-derivatives","BTCF0:USTF0",1756302142160,0.29808,111690.0,111680.0,1.27370082]
["bitfinex-derivatives","BTCF0:USTF0",1756302142661,0.29808,111690.0,111680.0,1.27470082]
["bitfinex-derivatives","BTCF0:USTF0",1756302142961,0.27,111690.0,111680.0,1.0629041]
["bitfinex-derivatives","BTCF0:USTF0",1756302143168,0.27,111690.0,111680.0,1.52470082]
["bitfinex-derivatives","BTCF0:USTF0",1756302146063,0.26743,111690.0,111680.0,1.4268148]
["bitfinex-derivatives","BTCF0:USTF0",1756302146258,0.26743,111690.0,111680.0,2.21861152]
["bitfinex-derivatives","BTCF0:USTF0",1756302146459,0.26743,111690.0,111680.0,1.89861152]
["bitfinex-derivatives","BTCF0:USTF0",1756302146863,0.26743,111690.0,111680.0,2.23861152]
["bitfinex-derivatives","BTCF0:USTF0",1756302147065,0.26743,111690.0,111680.0,1.4268148]
["bitfinex-derivatives","BTCF0:USTF0",1756302147262,0.26743,111690.0,111680.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756302147263,1.0810673,111690.0,111680.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756302147669,1.0205173,111690.0,111680.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756302147874,0.57099,111690.0,111680.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756302148061,0.38154,111690.0,111680.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756302148257,0.29551,111690.0,111680.0,1.23213192]
["bitfinex-derivatives","BTCF0:USTF0",1756302148461,0.26743,111690.0,111680.0,1.23213192]
["bitfinex-derivatives","BTCF0:USTF0",1756302148663,0.26743,111690.0,111680.0,1.48213192]
["bitfinex-derivatives","BTCF0:USTF0",1756302148867,0.26628,111690.0,111680.0,1.0214852]
["bitfinex-derivatives","BTCF0:USTF0",1756302149064,0.26628,111690.0,111680.0,1.48328192]
["bitfinex-derivatives","BTCF0:USTF0",1756302149472,0.26628,111690.0,111680.0,2.44864192]
["bitfinex-derivatives","BTCF0:USTF0",1756302149771,0.26628,111690.0,111680.0,1.9868452]
["bitfinex-derivatives","BTCF0:USTF0",1756302149973,0.26628,111690.0,111680.0,2.44864192]
["bitfinex-derivatives","BTCF0:USTF0",1756302150170,0.26628,111690.0,111680.0,1.9868452]
["bitfinex-derivatives","BTCF0:USTF0",1756302150368,0.26628,111690.0,111680.0,2.44864192]
["bitfinex-derivatives","BTCF0:USTF0",1756302150565,0.132563,111690.0,111680.0,1.9868452]
["bitfinex-derivatives","BTCF0:USTF0",1756302150766,0.132563,111690.0,111680.0,2.44864192]
["bitfinex-derivatives","BTCF0:USTF0",1756302151367,0.132563,111690.0,111680.0,1.9868452]
["bitfinex-derivatives","BTCF0:USTF0",1756302152083,0.132563,111690.0,111680.0,2.44864192]
["bitfinex-derivatives","BTCF0:USTF0",1756302152267,0.1093354,111690.0,111680.0,1.9868452]
["bitfinex-derivatives","BTCF0:USTF0",1756302152462,1e-07,111690.0,111680.0,2.44864192]
["bitfinex-derivatives","BTCF0:USTF0",1756302152671,0.02843,111720.0,111710.0,0.0895122]
["bitfinex-derivatives","BTCF0:USTF0",1756302152967,0.02843,111720.0,111710.0,2.63052681]
["bitfinex-derivatives","BTCF0:USTF0",1756302153173,0.02843,111720.0,111710.0,2.16873009]
["bitfinex-derivatives","BTCF0:USTF0",1756302153372,0.02843,111720.0,111710.0,2.63052681]
["bitfinex-derivatives","BTCF0:USTF0",1756302153564,0.06109,111720.0,111710.0,2.16873009]
["bitfinex-derivatives","BTCF0:USTF0",1756302153767,0.09594,111720.0,111710.0,2.16873009]
["bitfinex-derivatives","BTCF0:USTF0",1756302154270,0.09594,111720.0,111710.0,2.09273009]
["bitfinex-derivatives","BTCF0:USTF0",1756302154573,0.02843,111720.0,111710.0,2.55460681]
["bitfinex-derivatives","BTCF0:USTF0",1756302154766,0.02843,111720.0,111710.0,1.56312681]
["bitfinex-derivatives","BTCF0:USTF0",1756302154963,0.06328,111740.0,111710.0,2.46837461]
["bitfinex-derivatives","BTCF0:USTF0",1756302155279,0.03566,111750.0,111740.0,0.0894879]
["bitfinex-derivatives","BTCF0:USTF0",1756302155574,0.03566,111750.0,111740.0,2.28784462]
["bitfinex-derivatives","BTCF0:USTF0",1756302155767,0.12558,111750.0,111740.0,1.75909722]
["bitfinex-derivatives","BTCF0:USTF0",1756302156074,0.12558,111750.0,111740.0,2.31038184]
["bitfinex-derivatives","BTCF0:USTF0",1756302156075,0.00723,111750.0,111740.0,2.31038184]
["bitfinex-derivatives","BTCF0:USTF0",1756302156282,0.00723,111750.0,111740.0,2.56038184]
["bitfinex-derivatives","BTCF0:USTF0",1756302156773,0.03566,111750.0,111740.0,2.56038184]
["bitfinex-derivatives","BTCF0:USTF0",1756302156973,0.00723,111750.0,111740.0,2.56038184]
["bitfinex-derivatives","BTCF0:USTF0",1756302157277,0.00723,111750.0,111740.0,3.1303693]
["bitfinex-derivatives","BTCF0:USTF0",1756302157471,0.02843,111770.0,111740.0,2.09858512]
["bitfinex-derivatives","BTCF0:USTF0",1756302157669,0.02843,111770.0,111760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756302157869,0.02843,111770.0,111760.0,2.61381684]
["bitfinex-derivatives","BTCF0:USTF0",1756302158074,0.02843,111770.0,111760.0,2.70328374]
["bitfinex-derivatives","BTCF0:USTF0",1756302158273,0.02843,111770.0,111760.0,2.09792475]
["bitfinex-derivatives","BTCF0:USTF0",1756302158573,0.06109,111770.0,111760.0,2.61381684]
["bitfinex-derivatives","BTCF0:USTF0",1756302158770,0.02843,111770.0,111760.0,2.18739735]
["bitfinex-derivatives","BTCF0:USTF0",1756302158969,0.02843,111770.0,111760.0,2.70328944]
["bitfinex-derivatives","BTCF0:USTF0",1756302159171,0.1221166,111780.0,111760.0,2.18739735]
["bitfinex-derivatives","BTCF0:USTF0",1756302159480,0.03485,111790.0,111760.0,2.18739735]
["bitfinex-derivatives","BTCF0:USTF0",1756302159481,0.02843,111790.0,111770.0,0.4502646]
["bitfinex-derivatives","BTCF0:USTF0",1756302159665,0.04343,111800.0,111780.0,2.01166279]
["bitfinex-derivatives","BTCF0:USTF0",1756302159871,0.13335,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302160075,0.13335,111800.0,111790.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756302160276,0.13335,111800.0,111790.0,2.27657209]
["bitfinex-derivatives","BTCF0:USTF0",1756302160479,0.38335,111800.0,111790.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756302160775,0.7427902,111800.0,111790.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756302160973,0.38335,111800.0,111790.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756302161276,0.38335,111800.0,111790.0,1.4302]
["bitfinex-derivatives","BTCF0:USTF0",1756302161470,0.13335,111800.0,111790.0,1.4302]
["bitfinex-derivatives","BTCF0:USTF0",1756302161666,0.13335,111800.0,111790.0,1.45017794]
["bitfinex-derivatives","BTCF0:USTF0",1756302162075,0.02241,111800.0,111790.0,1.49704153]
["bitfinex-derivatives","BTCF0:USTF0",1756302162377,0.3618502,111800.0,111790.0,1.46416153]
["bitfinex-derivatives","BTCF0:USTF0",1756302162770,1.23774229,111800.0,111790.0,0.03396153]
["bitfinex-derivatives","BTCF0:USTF0",1756302163075,0.00671,111780.0,111770.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1756302163378,0.0894339,111810.0,111790.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756302163578,0.1394339,111810.0,111790.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756302163770,0.0894339,111810.0,111790.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1756302163969,0.0894339,111810.0,111790.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1756302163970,0.07419,111800.0,111790.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1756302164174,0.32419,111800.0,111790.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1756302164377,0.07419,111800.0,111790.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1756302164578,0.06748,111800.0,111790.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1756302164766,0.06748,111800.0,111790.0,0.5403382]
["bitfinex-derivatives","BTCF0:USTF0",1756302165081,0.07419,111800.0,111790.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1756302165782,0.06748,111800.0,111790.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1756302166072,0.07419,111800.0,111790.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1756302166670,0.07419,111800.0,111790.0,1.84512]
["bitfinex-derivatives","BTCF0:USTF0",1756302166875,0.1636304,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302167070,0.06748,111790.0,111780.0,0.41323828]
["bitfinex-derivatives","BTCF0:USTF0",1756302167279,0.06328,111790.0,111780.0,1.99826488]
["bitfinex-derivatives","BTCF0:USTF0",1756302167475,0.02843,111790.0,111780.0,2.02554488]
["bitfinex-derivatives","BTCF0:USTF0",1756302167679,0.06328,111810.0,111800.0,0.1719605]
["bitfinex-derivatives","BTCF0:USTF0",1756302167979,0.06748,111810.0,111800.0,0.5403305]
["bitfinex-derivatives","BTCF0:USTF0",1756302168177,0.02843,111830.0,111820.0,0.1739144]
["bitfinex-derivatives","BTCF0:USTF0",1756302168477,0.02843,111830.0,111820.0,2.21204649]
["bitfinex-derivatives","BTCF0:USTF0",1756302168681,0.02843,111840.0,111830.0,0.1795064]
["bitfinex-derivatives","BTCF0:USTF0",1756302168981,0.36748,111850.0,111840.0,0.1794984]
["bitfinex-derivatives","BTCF0:USTF0",1756302169180,0.37419,111850.0,111840.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1756302169371,0.37419,111850.0,111840.0,0.5502984]
["bitfinex-derivatives","BTCF0:USTF0",1756302169576,0.36748,111850.0,111840.0,0.5502984]
["bitfinex-derivatives","BTCF0:USTF0",1756302170071,0.3,111850.0,111840.0,0.5552184]
["bitfinex-derivatives","BTCF0:USTF0",1756302170275,0.265,111850.0,111840.0,1.1652184]
["bitfinex-derivatives","BTCF0:USTF0",1756302170582,0.10092,111850.0,111840.0,1.62592023]
["bitfinex-derivatives","BTCF0:USTF0",1756302170781,0.10092,111850.0,111840.0,2.74612023]
["bitfinex-derivatives","BTCF0:USTF0",1756302171080,0.10092,111850.0,111840.0,2.76615795]
["bitfinex-derivatives","BTCF0:USTF0",1756302171284,0.10092,111850.0,111840.0,2.81615795]
["bitfinex-derivatives","BTCF0:USTF0",1756302171285,0.0505799,111850.0,111840.0,2.81615795]
["bitfinex-derivatives","BTCF0:USTF0",1756302171476,0.04343,111900.0,111850.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1756302171670,0.48094,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302171880,0.1853085,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302172082,0.7961085,111890.0,111880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756302172279,0.0893765,111880.0,111870.0,0.02003426]
["bitfinex-derivatives","BTCF0:USTF0",1756302172481,0.06328,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302172782,0.06328,111860.0,111850.0,0.41329671]
["bitfinex-derivatives","BTCF0:USTF0",1756302172977,0.02843,111860.0,111850.0,1.02342924]
["bitfinex-derivatives","BTCF0:USTF0",1756302173175,0.02843,111880.0,111870.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756302173377,0.06328,111880.0,111870.0,1.22651]
["bitfinex-derivatives","BTCF0:USTF0",1756302173578,0.1242267,111880.0,111870.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1756302173777,0.03485,111880.0,111870.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1756302174076,0.03485,111890.0,111880.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756302174379,0.06328,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302174684,0.61336653,111870.0,111860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756302174883,0.06328,111850.0,111840.0,1.59091]
["bitfinex-derivatives","BTCF0:USTF0",1756302175179,0.02843,111870.0,111860.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756302175383,0.02843,111890.0,111880.0,0.1422866]
["bitfinex-derivatives","BTCF0:USTF0",1756302175574,0.04343,111900.0,111890.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756302175773,0.02843,111890.0,111880.0,1.55787]
["bitfinex-derivatives","BTCF0:USTF0",1756302175986,0.02843,111890.0,111880.0,2.04857183]
["bitfinex-derivatives","BTCF0:USTF0",1756302176280,0.02843,111890.0,111880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756302176281,0.31328,111890.0,111880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756302176577,0.3393685,111890.0,111880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756302176782,0.3742185,111890.0,111880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756302176984,0.3742185,111890.0,111880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756302177179,0.31328,111890.0,111880.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1756302177372,0.31328,111890.0,111880.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756302177574,0.31328,111890.0,111880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756302177575,0.3742185,111890.0,111880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756302178179,0.27843,111890.0,111880.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1756302178380,0.02843,111890.0,111880.0,0.5022869]
["bitfinex-derivatives","BTCF0:USTF0",1756302178577,0.02843,111890.0,111880.0,1.32378873]
["bitfinex-derivatives","BTCF0:USTF0",1756302178786,0.02843,111890.0,111880.0,0.8630869]
["bitfinex-derivatives","BTCF0:USTF0",1756302179079,0.1538888,111890.0,111880.0,0.77371]
["bitfinex-derivatives","BTCF0:USTF0",1756302179489,0.1538888,111890.0,111880.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1756302179690,0.1538888,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302179691,0.0893767,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302179986,0.5160567,111880.0,111870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756302180184,0.7660567,111880.0,111870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756302180376,1.22675853,111880.0,111870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756302180576,1.51087853,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302180783,0.1552727,111860.0,111850.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756302181092,0.1552887,111840.0,111830.0,0.02002909]
["bitfinex-derivatives","BTCF0:USTF0",1756302181383,1.31679053,111840.0,111830.0,0.03002909]
["bitfinex-derivatives","BTCF0:USTF0",1756302181588,1.31679053,111840.0,111800.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302181589,0.06588,111810.0,111800.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302181889,0.06588,111810.0,111800.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1756302182189,0.1553127,111810.0,111800.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1756302182378,0.06588,111810.0,111800.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1756302182584,0.1192227,111810.0,111800.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756302182781,0.0894487,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302182989,0.06588,111780.0,111770.0,0.05183604]
["bitfinex-derivatives","BTCF0:USTF0",1756302183191,0.1553367,111780.0,111770.0,0.36009604]
["bitfinex-derivatives","BTCF0:USTF0",1756302183490,0.7661367,111780.0,111770.0,0.36009604]
["bitfinex-derivatives","BTCF0:USTF0",1756302183694,1.54683853,111780.0,111770.0,0.02009604]
["bitfinex-derivatives","BTCF0:USTF0",1756302183992,0.06588,111750.0,111730.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756302184179,0.3608,111750.0,111740.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756302184379,0.1553608,111750.0,111740.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756302184591,0.5161608,111750.0,111740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756302184790,0.5161608,111750.0,111740.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756302184991,1.1161608,111750.0,111740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756302185184,0.0894967,111730.0,111710.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302185388,0.1553847,111720.0,111710.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1756302185587,0.06588,111720.0,111710.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1756302185884,0.02979,111720.0,111710.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1756302186089,0.0895131,111710.0,111700.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302186285,0.4503131,111710.0,111700.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1756302186490,0.4503131,111710.0,111700.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302186786,0.0895292,111690.0,111680.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756302186991,0.02979,111680.0,111670.0,0.08124062]
["bitfinex-derivatives","BTCF0:USTF0",1756302187194,0.4503292,111690.0,111680.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302187195,0.39059,111690.0,111680.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302187487,1.5,111690.0,111680.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1756302187882,1.52979,111690.0,111680.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302188192,0.06588,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302188489,0.06588,111680.0,111670.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756302188789,1.96098581,111700.0,111690.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302188990,1.5,111700.0,111690.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302189186,0.450305,111730.0,111710.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302189187,0.516185,111730.0,111710.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302189387,0.42668,111720.0,111710.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302189600,0.1554014,111700.0,111680.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1756302189792,0.1564091,111690.0,111680.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756302190095,0.06688,111690.0,111680.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302190394,0.001,111690.0,111680.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302190595,1.93408286,111720.0,111680.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302190596,2.05337846,111720.0,111690.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302190782,1.60307286,111720.0,111710.0,0.52183183]
["bitfinex-derivatives","BTCF0:USTF0",1756302190986,1.92868,111720.0,111710.0,0.52183183]
["bitfinex-derivatives","BTCF0:USTF0",1756302191181,1.92868,111720.0,111700.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756302191388,1.92868,111720.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302191389,0.1564005,111700.0,111690.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1756302191587,0.1564106,111690.0,111680.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302191785,0.0895372,111680.0,111670.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302191989,0.4801135,111700.0,111680.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756302192290,0.1193209,111690.0,111680.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302192490,0.5172109,111690.0,111680.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302192792,0.089538,111680.0,111670.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1756302192986,0.4801131,111700.0,111680.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756302193181,1.501,111720.0,111700.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302193489,0.1563744,111740.0,111730.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302193693,0.517164,111750.0,111740.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302193900,0.089484,111750.0,111740.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302194091,0.480074,111750.0,111740.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302194395,0.517164,111750.0,111740.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302194589,0.517164,111750.0,111740.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302194896,0.4502812,111750.0,111740.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302195099,0.42768,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302195290,0.1563772,111730.0,111720.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756302195598,0.1193026,111710.0,111700.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302195987,0.1193026,111710.0,111690.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302195988,0.1564021,111700.0,111690.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302196192,0.1564021,111700.0,111690.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302196492,0.1554102,111690.0,111680.0,0.02004687]
["bitfinex-derivatives","BTCF0:USTF0",1756302196683,0.5172102,111690.0,111680.0,0.02004687]
["bitfinex-derivatives","BTCF0:USTF0",1756302197089,0.0895272,111700.0,111690.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302197285,0.5172072,111700.0,111690.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302197489,0.0895299,111690.0,111680.0,0.5803387]
["bitfinex-derivatives","BTCF0:USTF0",1756302197690,0.1553985,111710.0,111700.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302197889,0.1564019,111700.0,111690.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756302198099,0.4503168,111710.0,111690.0,0.82150183]
["bitfinex-derivatives","BTCF0:USTF0",1756302198288,0.08,111710.0,111700.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302198595,0.1563944,111710.0,111700.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1756302198789,0.1266118,111700.0,111680.0,0.45104687]
["bitfinex-derivatives","BTCF0:USTF0",1756302198994,0.1193199,111690.0,111680.0,0.48043687]
["bitfinex-derivatives","BTCF0:USTF0",1756302199388,0.1193199,111690.0,111680.0,0.11963687]
["bitfinex-derivatives","BTCF0:USTF0",1756302199590,0.1193199,111690.0,111660.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1756302199591,0.0895454,111670.0,111660.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1756302199791,0.42768,111690.0,111670.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302199792,0.0895406,111680.0,111670.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302200196,0.1193227,111690.0,111680.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756302200403,0.5171962,111710.0,111700.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302200698,0.0895263,111700.0,111690.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302200898,0.42768,111710.0,111690.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302200899,0.5191967,111710.0,111690.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302201095,0.002,111710.0,111700.0,0.92109183]
["bitfinex-derivatives","BTCF0:USTF0",1756302201295,0.0915139,111710.0,111700.0,0.92109183]
["bitfinex-derivatives","BTCF0:USTF0",1756302201501,0.0915136,111710.0,111700.0,0.92109183]
["bitfinex-derivatives","BTCF0:USTF0",1756302201700,0.1213036,111710.0,111700.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1756302201902,0.1193036,111710.0,111700.0,0.92109183]
["bitfinex-derivatives","BTCF0:USTF0",1756302202102,0.1193036,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302202103,0.0895216,111700.0,111690.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1756302202294,0.1564016,111700.0,111690.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1756302202488,0.1564016,111700.0,111690.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302202697,0.5172016,111700.0,111690.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302202892,0.1564016,111700.0,111690.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1756302203095,0.4801079,111710.0,111700.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756302203297,0.5171979,111710.0,111700.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302203493,0.0895217,111700.0,111690.0,0.82150183]
["bitfinex-derivatives","BTCF0:USTF0",1756302203698,0.1564017,111700.0,111690.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1756302203897,0.1193117,111700.0,111690.0,0.92109183]
["bitfinex-derivatives","BTCF0:USTF0",1756302204297,0.516198,111710.0,111690.0,0.94949133]
["bitfinex-derivatives","BTCF0:USTF0",1756302204503,0.089518,111710.0,111700.0,0.64981353]
["bitfinex-derivatives","BTCF0:USTF0",1756302204697,0.39059,111720.0,111700.0,0.56029183]
["bitfinex-derivatives","BTCF0:USTF0",1756302204905,0.1663897,111720.0,111710.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756302205205,0.1193196,111690.0,111680.0,0.48038685]
["bitfinex-derivatives","BTCF0:USTF0",1756302205397,0.1564096,111690.0,111680.0,0.05173685]
["bitfinex-derivatives","BTCF0:USTF0",1756302205600,0.5172096,111690.0,111680.0,0.01999685]
["bitfinex-derivatives","BTCF0:USTF0",1756302205907,0.4503296,111690.0,111680.0,0.11958685]
["bitfinex-derivatives","BTCF0:USTF0",1756302206205,0.7672096,111690.0,111680.0,0.01999685]
["bitfinex-derivatives","BTCF0:USTF0",1756302206798,0.2264108,111690.0,111680.0,0.08112685]
["bitfinex-derivatives","BTCF0:USTF0",1756302206998,0.2264108,111690.0,111680.0,0.11958685]
["bitfinex-derivatives","BTCF0:USTF0",1756302206999,0.5872108,111690.0,111680.0,0.11958685]
["bitfinex-derivatives","BTCF0:USTF0",1756302207195,0.5872108,111690.0,111680.0,0.01999685]
["bitfinex-derivatives","BTCF0:USTF0",1756302207401,0.8372108,111690.0,111680.0,0.01999685]
["bitfinex-derivatives","BTCF0:USTF0",1756302207805,0.5872108,111690.0,111680.0,0.01999685]
["bitfinex-derivatives","BTCF0:USTF0",1756302208106,0.0895454,111670.0,111660.0,0.08105544]
["bitfinex-derivatives","BTCF0:USTF0",1756302208404,0.1564254,111670.0,111660.0,0.39105544]
["bitfinex-derivatives","BTCF0:USTF0",1756302208599,0.1554254,111670.0,111660.0,0.42951544]
["bitfinex-derivatives","BTCF0:USTF0",1756302208804,0.1564254,111670.0,111660.0,0.42951544]
["bitfinex-derivatives","BTCF0:USTF0",1756302209001,0.1193354,111670.0,111660.0,0.89021727]
["bitfinex-derivatives","BTCF0:USTF0",1756302209204,0.1594554,111670.0,111660.0,0.42951544]
["bitfinex-derivatives","BTCF0:USTF0",1756302209506,1.57095723,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756302209702,0.1594715,111650.0,111640.0,0.01966093]
["bitfinex-derivatives","BTCF0:USTF0",1756302209999,0.1594715,111650.0,111640.0,0.08227093]
["bitfinex-derivatives","BTCF0:USTF0",1756302210200,0.1594715,111650.0,111640.0,0.58082276]
["bitfinex-derivatives","BTCF0:USTF0",1756302210997,0.1584715,111650.0,111640.0,0.58082276]
["bitfinex-derivatives","BTCF0:USTF0",1756302211303,0.1296296,111670.0,111650.0,0.0895615]
["bitfinex-derivatives","BTCF0:USTF0",1756302211504,0.1794555,111670.0,111660.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302211898,0.1794555,111670.0,111660.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1756302212108,0.1794555,111670.0,111660.0,0.56116183]
["bitfinex-derivatives","BTCF0:USTF0",1756302212300,0.5902469,111690.0,111670.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1756302212506,0.0895455,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302212708,0.0895695,111640.0,111630.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1756302212910,0.5192795,111640.0,111630.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302213108,0.5192795,111640.0,111630.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756302213308,0.5192795,111640.0,111620.0,0.41830685]
["bitfinex-derivatives","BTCF0:USTF0",1756302213309,0.1584876,111630.0,111620.0,0.12011685]
["bitfinex-derivatives","BTCF0:USTF0",1756302213516,0.5192876,111630.0,111620.0,0.01965685]
["bitfinex-derivatives","BTCF0:USTF0",1756302213709,0.1585035,111610.0,111600.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302214012,0.1286815,111600.0,111590.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756302214314,0.1585196,111590.0,111580.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302214509,0.1585276,111580.0,111570.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302214710,0.1585276,111580.0,111560.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302214711,0.1194556,111570.0,111560.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302215017,0.59039555,111580.0,111570.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756302215216,0.59039555,111580.0,111570.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302215217,0.59939555,111580.0,111570.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302215508,0.1194637,111560.0,111550.0,2.11714645]
["bitfinex-derivatives","BTCF0:USTF0",1756302215813,0.4802571,111570.0,111560.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756302216009,0.55131585,111580.0,111560.0,0.49855183]
["bitfinex-derivatives","BTCF0:USTF0",1756302216311,0.55131585,111580.0,111550.0,0.38085645]
["bitfinex-derivatives","BTCF0:USTF0",1756302216312,0.1194637,111560.0,111550.0,0.38085645]
["bitfinex-derivatives","BTCF0:USTF0",1756302216507,0.1194717,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302216709,0.3608,111560.0,111540.0,0.46070183]
["bitfinex-derivatives","BTCF0:USTF0",1756302216908,0.4802637,111560.0,111550.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1756302217109,0.1194637,111560.0,111550.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756302217311,0.5193437,111560.0,111550.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302217608,0.1585517,111550.0,111530.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756302217811,0.1287298,111540.0,111530.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302218007,0.06891,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302218213,0.07891,111530.0,111520.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302218510,0.1685679,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302218710,0.07891,111530.0,111520.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302219118,0.01,111530.0,111520.0,0.81116183]
["bitfinex-derivatives","BTCF0:USTF0",1756302219315,0.01,111530.0,111520.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1756302219625,0.42971,111570.0,111540.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1756302219911,0.03983,111550.0,111540.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1756302220119,0.3608,111560.0,111550.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1756302220307,0.4504272,111570.0,111550.0,1.01160373]
["bitfinex-derivatives","BTCF0:USTF0",1756302220308,0.02983,111570.0,111550.0,1.01160373]
["bitfinex-derivatives","BTCF0:USTF0",1756302220508,0.02983,111570.0,111560.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1756302220509,0.09,111570.0,111560.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1756302220712,0.09,111570.0,111560.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756302220713,0.6193359,111570.0,111560.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756302221014,0.52971,111570.0,111560.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756302221223,0.52971,111570.0,111550.0,0.85935183]
["bitfinex-derivatives","BTCF0:USTF0",1756302221224,0.1685439,111560.0,111550.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1756302221405,0.40988,111570.0,111560.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302221609,0.04,111570.0,111560.0,0.56116183]
["bitfinex-derivatives","BTCF0:USTF0",1756302221815,0.2085359,111570.0,111560.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302222209,0.43186655,111580.0,111560.0,1.01159573]
["bitfinex-derivatives","BTCF0:USTF0",1756302222416,0.65077655,111580.0,111570.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302222607,0.28997655,111580.0,111570.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302222922,0.3608,111600.0,111570.0,1.01158773]
["bitfinex-derivatives","BTCF0:USTF0",1756302222923,0.5293136,111600.0,111570.0,1.01158773]
["bitfinex-derivatives","BTCF0:USTF0",1756302223212,0.07891,111590.0,111580.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302223413,0.08891,111590.0,111580.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302224218,0.1785197,111590.0,111580.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756302225918,0.01,111590.0,111580.0,1.58157953]
["bitfinex-derivatives","BTCF0:USTF0",1756302226114,0.03983,111620.0,111580.0,1.58157953]
["bitfinex-derivatives","BTCF0:USTF0",1756302226115,0.1684967,111620.0,111600.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1756302226316,0.1785036,111610.0,111600.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302227215,0.1585195,111590.0,111580.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302227522,0.1785195,111590.0,111580.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302228719,0.1785195,111590.0,111580.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302229110,0.1194395,111590.0,111580.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302229314,0.18945061,111610.0,111600.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756302229509,0.119593,111610.0,111600.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302229711,0.120593,111610.0,111600.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1756302229908,0.209503,111610.0,111600.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1756302230117,0.11991,111610.0,111600.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302230309,0.19309324,111610.0,111600.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1756302230511,0.28268624,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302230713,0.031,111610.0,111600.0,1.26156283]
["bitfinex-derivatives","BTCF0:USTF0",1756302231016,0.001,111610.0,111600.0,1.26156283]
["bitfinex-derivatives","BTCF0:USTF0",1756302231215,0.1784913,111630.0,111620.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302231424,0.3184913,111630.0,111620.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756302231617,0.3184913,111630.0,111610.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302231618,0.1784951,111620.0,111610.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302231920,0.0895818,111630.0,111620.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1756302232121,0.2394118,111630.0,111620.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1756302232319,0.5094118,111630.0,111620.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756302232517,0.1784951,111620.0,111610.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1756302232717,0.1784951,111620.0,111610.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302233218,0.24891999,111620.0,111610.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302233414,0.49891999,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302233717,0.18983999,111620.0,111610.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302233923,0.16000999,111620.0,111610.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302234316,0.24991999,111620.0,111610.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1756302235119,0.001,111620.0,111610.0,0.5508532]
["bitfinex-derivatives","BTCF0:USTF0",1756302235326,0.0905852,111620.0,111610.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302235528,0.0905852,111620.0,111610.0,1.01155503]
["bitfinex-derivatives","BTCF0:USTF0",1756302235712,0.001,111620.0,111610.0,1.01155503]
["bitfinex-derivatives","BTCF0:USTF0",1756302235913,0.001,111620.0,111610.0,0.5508532]
["bitfinex-derivatives","BTCF0:USTF0",1756302236117,0.0905852,111620.0,111610.0,0.92196183]
["bitfinex-derivatives","BTCF0:USTF0",1756302236325,0.001,111620.0,111610.0,0.5508532]
["bitfinex-derivatives","BTCF0:USTF0",1756302236524,0.0905852,111620.0,111610.0,0.5508532]
["bitfinex-derivatives","BTCF0:USTF0",1756302236826,0.4294952,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302237626,0.4294952,111620.0,111610.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1756302237823,0.4294952,111620.0,111610.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302238018,0.1785032,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302238325,0.1785113,111600.0,111590.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756302239323,0.0895962,111610.0,111600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756302239521,0.1386213,111600.0,111590.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302239721,0.1561595,111610.0,111600.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1756302239924,0.1761595,111610.0,111600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756302240227,0.1761613,111600.0,111590.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302240530,0.0896013,111600.0,111590.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302240715,0.1186213,111600.0,111590.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302241023,0.0896013,111600.0,111590.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1756302241222,0.1761613,111600.0,111590.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1756302241621,0.12153728,111620.0,111590.0,0.82250183]
["bitfinex-derivatives","BTCF0:USTF0",1756302241821,0.1761497,111620.0,111610.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302242421,0.1761497,111620.0,111610.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1756302242726,0.1386097,111620.0,111610.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302242920,0.1761497,111620.0,111610.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302243419,0.1761532,111610.0,111600.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756302243730,0.1761532,111610.0,111590.0,0.85871183]
["bitfinex-derivatives","BTCF0:USTF0",1756302243731,0.1186213,111600.0,111590.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1756302244030,0.1761613,111600.0,111590.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302244231,0.1186213,111600.0,111590.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302244422,0.0896013,111600.0,111590.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302245024,0.0895991,111610.0,111600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756302245219,0.0895991,111610.0,111600.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302245724,0.0905893,111620.0,111610.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756302245929,0.0905852,111620.0,111610.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302246131,0.001,111620.0,111610.0,1.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1756302246429,0.0895852,111620.0,111610.0,1.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1756302246630,0.0895814,111630.0,111610.0,1.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1756302246826,0.0995814,111630.0,111620.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302247023,0.1861414,111630.0,111620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756302247326,0.0895852,111620.0,111610.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302247731,0.07304177,111640.0,111630.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756302247929,0.089573,111640.0,111630.0,0.91950183]
["bitfinex-derivatives","BTCF0:USTF0",1756302248140,0.176114,111660.0,111650.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756302248334,0.45108732,111660.0,111650.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302248522,0.54064132,111660.0,111650.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302249028,0.54064132,111660.0,111650.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756302249426,0.54064132,111660.0,111650.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756302249635,0.0895611,111650.0,111640.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302250734,0.0895611,111650.0,111640.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302251033,0.16064132,111660.0,111640.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302251034,0.16064442,111660.0,111650.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1756302251238,0.0895571,111660.0,111650.0,0.94208183]
["bitfinex-derivatives","BTCF0:USTF0",1756302251434,0.16254196,111670.0,111650.0,1.57722303]
["bitfinex-derivatives","BTCF0:USTF0",1756302251733,0.0895486,111670.0,111660.0,1.03163493]
["bitfinex-derivatives","BTCF0:USTF0",1756302251935,0.0895486,111670.0,111660.0,1.36163493]
["bitfinex-derivatives","BTCF0:USTF0",1756302252532,0.0895486,111670.0,111660.0,1.27208183]
["bitfinex-derivatives","BTCF0:USTF0",1756302252932,0.0895486,111670.0,111660.0,1.36163493]
["bitfinex-derivatives","BTCF0:USTF0",1756302253140,0.0895418,111680.0,111670.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1756302253432,0.1595218,111680.0,111670.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302253637,0.0895418,111680.0,111670.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302253937,0.0895418,111680.0,111670.0,1.03162693]
["bitfinex-derivatives","BTCF0:USTF0",1756302254135,0.0895418,111680.0,111670.0,0.94208183]
["bitfinex-derivatives","BTCF0:USTF0",1756302254332,0.0895418,111680.0,111670.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302254933,0.0915418,111680.0,111670.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302255437,0.1239818,111680.0,111670.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302255835,0.0915418,111680.0,111670.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302256728,0.0915418,111680.0,111670.0,1.35162673]
["bitfinex-derivatives","BTCF0:USTF0",1756302256729,0.002,111680.0,111670.0,1.35162673]
["bitfinex-derivatives","BTCF0:USTF0",1756302256938,0.0915369,111680.0,111670.0,1.35162673]
["bitfinex-derivatives","BTCF0:USTF0",1756302257149,0.0915369,111680.0,111670.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302258137,0.1615169,111680.0,111670.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302258436,1.1744169,111680.0,111650.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756302258734,0.1885689,111640.0,111630.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1756302258935,0.1885689,111640.0,111630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756302259234,0.0895689,111640.0,111630.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756302259441,0.0895689,111640.0,111630.0,1.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1756302259634,0.0895689,111640.0,111630.0,1.25907873]
["bitfinex-derivatives","BTCF0:USTF0",1756302259837,0.0895689,111640.0,111630.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1756302260026,0.0895689,111640.0,111630.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302260231,0.1595489,111640.0,111630.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302260735,0.0895689,111640.0,111630.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302261440,0.0895663,111650.0,111640.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756302261645,0.0895663,111650.0,111640.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302262137,0.1885663,111650.0,111640.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756302262340,0.1220063,111650.0,111640.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302262735,0.0895663,111650.0,111640.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302263134,0.0895663,111650.0,111640.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302263337,0.1595463,111650.0,111640.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302263736,0.1826263,111650.0,111640.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302263937,0.1450863,111650.0,111640.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302264131,0.1595463,111650.0,111640.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1756302264330,0.2116463,111650.0,111640.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1756302264534,1.59314813,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756302264742,0.1595648,111620.0,111610.0,0.50143334]
["bitfinex-derivatives","BTCF0:USTF0",1756302264944,0.1595648,111620.0,111610.0,0.47885334]
["bitfinex-derivatives","BTCF0:USTF0",1756302265144,0.0895848,111620.0,111610.0,0.47885334]
["bitfinex-derivatives","BTCF0:USTF0",1756302265344,0.1220215,111630.0,111620.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756302265539,0.1595615,111630.0,111620.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302266038,0.1595615,111630.0,111620.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756302266244,0.1885815,111630.0,111620.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756302266443,0.1885849,111620.0,111610.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1756302266641,0.64928673,111620.0,111600.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1756302266841,0.1595729,111610.0,111600.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302267141,0.1595729,111610.0,111600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756302267345,0.26197682,111610.0,111600.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756302267843,0.26197682,111610.0,111600.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756302268340,0.23395682,111610.0,111600.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302268543,0.23395682,111610.0,111600.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1756302268544,0.26297682,111610.0,111600.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1756302268742,0.23395682,111610.0,111600.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302269135,0.16397682,111610.0,111600.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1756302269334,0.001,111610.0,111600.0,1.00910263]
["bitfinex-derivatives","BTCF0:USTF0",1756302269540,0.0895825,111630.0,111610.0,0.0895881]
["bitfinex-derivatives","BTCF0:USTF0",1756302269741,0.0895825,111630.0,111620.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1756302269932,0.0895825,111630.0,111620.0,0.9090848]
["bitfinex-derivatives","BTCF0:USTF0",1756302270241,0.16280279,111630.0,111620.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1756302270439,0.19638279,111630.0,111620.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302270634,0.0895845,111620.0,111610.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756302270835,0.1585745,111620.0,111610.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302271240,0.1231645,111620.0,111610.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302271444,0.1585745,111620.0,111610.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302271832,0.1595745,111620.0,111610.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302272342,0.1595745,111620.0,111610.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756302272549,0.1241645,111620.0,111610.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302272845,0.0905845,111620.0,111610.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302273241,0.0905845,111620.0,111610.0,0.5482925]
["bitfinex-derivatives","BTCF0:USTF0",1756302273544,0.001,111620.0,111610.0,1.58899433]
["bitfinex-derivatives","BTCF0:USTF0",1756302273741,0.0905845,111620.0,111610.0,1.58899433]
["bitfinex-derivatives","BTCF0:USTF0",1756302273940,0.0905845,111620.0,111610.0,1.49940183]
["bitfinex-derivatives","BTCF0:USTF0",1756302274644,0.0905845,111620.0,111610.0,1.58899443]
["bitfinex-derivatives","BTCF0:USTF0",1756302274937,0.001,111620.0,111610.0,1.58899443]
["bitfinex-derivatives","BTCF0:USTF0",1756302275142,0.0895765,111630.0,111620.0,0.0895809]
["bitfinex-derivatives","BTCF0:USTF0",1756302275336,0.0895765,111630.0,111620.0,0.91108273]
["bitfinex-derivatives","BTCF0:USTF0",1756302275535,0.0895765,111630.0,111620.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1756302275936,0.1231565,111630.0,111620.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302276148,0.1865065,111630.0,111620.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756302276343,0.0895765,111630.0,111620.0,1.49940183]
["bitfinex-derivatives","BTCF0:USTF0",1756302276646,0.0895728,111640.0,111630.0,0.1874765]
["bitfinex-derivatives","BTCF0:USTF0",1756302276840,0.0895728,111640.0,111630.0,1.33897833]
["bitfinex-derivatives","BTCF0:USTF0",1756302277749,0.0895728,111640.0,111630.0,0.91940183]
["bitfinex-derivatives","BTCF0:USTF0",1756302277946,0.0895728,111640.0,111630.0,1.22940183]
["bitfinex-derivatives","BTCF0:USTF0",1756302278147,0.0915728,111640.0,111630.0,1.33897833]
["bitfinex-derivatives","BTCF0:USTF0",1756302278344,0.0915728,111640.0,111630.0,0.8782765]
["bitfinex-derivatives","BTCF0:USTF0",1756302278548,0.0915728,111640.0,111630.0,0.91940183]
["bitfinex-derivatives","BTCF0:USTF0",1756302278748,0.0895728,111640.0,111630.0,1.24940183]
["bitfinex-derivatives","BTCF0:USTF0",1756302279047,0.0895728,111640.0,111630.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1756302279447,0.0895728,111640.0,111630.0,0.8782763]
["bitfinex-derivatives","BTCF0:USTF0",1756302279649,0.0895728,111640.0,111630.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302279847,0.0895728,111640.0,111630.0,0.91940183]
["bitfinex-derivatives","BTCF0:USTF0",1756302280448,0.1231528,111640.0,111630.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302280648,0.1231528,111640.0,111630.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302281047,0.0895728,111640.0,111630.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302281448,0.1812728,111640.0,111630.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302281947,0.0895728,111640.0,111630.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302282154,0.0905728,111640.0,111630.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302282548,0.1241528,111640.0,111630.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302283448,0.0905728,111640.0,111630.0,0.569986]
["bitfinex-derivatives","BTCF0:USTF0",1756302283649,0.0905728,111640.0,111630.0,0.899986]
["bitfinex-derivatives","BTCF0:USTF0",1756302283855,0.0905728,111640.0,111630.0,1.36068783]
["bitfinex-derivatives","BTCF0:USTF0",1756302284252,0.0905728,111640.0,111630.0,1.03068783]
["bitfinex-derivatives","BTCF0:USTF0",1756302284446,0.0905728,111640.0,111630.0,1.36068783]
["bitfinex-derivatives","BTCF0:USTF0",1756302284850,0.0895728,111640.0,111630.0,1.03068783]
["bitfinex-derivatives","BTCF0:USTF0",1756302285247,0.0895728,111640.0,111630.0,1.36068783]
["bitfinex-derivatives","BTCF0:USTF0",1756302285446,0.0895728,111640.0,111630.0,0.569986]
["bitfinex-derivatives","BTCF0:USTF0",1756302286648,0.91991463,111640.0,111630.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756302287650,0.1738061,111630.0,111620.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756302287848,0.2092241,111620.0,111610.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756302288048,0.66992593,111620.0,111610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756302288647,0.0895922,111610.0,111600.0,0.40991763]
["bitfinex-derivatives","BTCF0:USTF0",1756302288852,0.66993403,111610.0,111600.0,0.02028763]
["bitfinex-derivatives","BTCF0:USTF0",1756302289048,0.1458822,111610.0,111600.0,0.50069763]
["bitfinex-derivatives","BTCF0:USTF0",1756302289551,0.1458822,111610.0,111590.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302289552,0.0896002,111600.0,111590.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302289756,0.2092402,111600.0,111590.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756302290058,0.1803002,111600.0,111590.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302290450,0.2082402,111600.0,111590.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1756302290758,0.2082402,111600.0,111590.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756302291053,1.25894203,111600.0,111590.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756302291257,1.1590402,111600.0,111590.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756302291560,1.58974203,111600.0,111590.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756302292053,0.1783082,111590.0,111580.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1756302292257,0.1783082,111590.0,111580.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302292850,0.0856082,111590.0,111580.0,0.5700263]
["bitfinex-derivatives","BTCF0:USTF0",1756302293247,0.0895976,111610.0,111600.0,0.2092102]
["bitfinex-derivatives","BTCF0:USTF0",1756302293454,0.0895976,111610.0,111600.0,0.5700102]
["bitfinex-derivatives","BTCF0:USTF0",1756302293650,0.06899,111620.0,111600.0,0.5700102]
["bitfinex-derivatives","BTCF0:USTF0",1756302293856,0.4095893,111620.0,111610.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302294052,0.4095841,111620.0,111610.0,0.9000022]
["bitfinex-derivatives","BTCF0:USTF0",1756302294359,0.1995841,111620.0,111610.0,1.28070403]
["bitfinex-derivatives","BTCF0:USTF0",1756302294556,0.1995841,111620.0,111610.0,0.73041]
["bitfinex-derivatives","BTCF0:USTF0",1756302294752,0.2912841,111620.0,111610.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302294954,0.1995841,111620.0,111610.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302295249,0.0895801,111630.0,111620.0,0.0895841]
["bitfinex-derivatives","BTCF0:USTF0",1756302295455,0.2095801,111630.0,111620.0,0.5699941]
["bitfinex-derivatives","BTCF0:USTF0",1756302295656,0.2095801,111630.0,111620.0,0.8999941]
["bitfinex-derivatives","BTCF0:USTF0",1756302295854,0.2095801,111630.0,111620.0,0.5699941]
["bitfinex-derivatives","BTCF0:USTF0",1756302296055,0.2095801,111630.0,111620.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302296257,0.3292201,111630.0,111620.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302296654,0.2658701,111630.0,111620.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302296854,0.2095801,111630.0,111620.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302297655,0.2431601,111630.0,111620.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302298253,0.2658701,111630.0,111620.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302298456,0.2688701,111630.0,111620.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302298864,1.15372193,111630.0,111620.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756302299259,1.15472193,111630.0,111620.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756302299456,0.8240201,111630.0,111620.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756302299765,0.1805141,111620.0,111610.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1756302299959,0.004,111630.0,111620.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756302300163,0.004,111630.0,111620.0,0.9022041]
["bitfinex-derivatives","BTCF0:USTF0",1756302300359,0.093576,111630.0,111620.0,1.19332183]
["bitfinex-derivatives","BTCF0:USTF0",1756302300566,0.004,111630.0,111620.0,1.1522041]
["bitfinex-derivatives","BTCF0:USTF0",1756302300766,0.004,111630.0,111620.0,0.8222041]
["bitfinex-derivatives","BTCF0:USTF0",1756302300957,0.0935758,111630.0,111620.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1756302301154,0.0935758,111630.0,111620.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1756302301459,0.8226158,111630.0,111620.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756302301765,1.28331763,111630.0,111620.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302301963,0.8186158,111630.0,111620.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756302302175,0.2078238,111620.0,111610.0,0.4806667]
["bitfinex-derivatives","BTCF0:USTF0",1756302302362,0.1805138,111620.0,111610.0,0.5025567]
["bitfinex-derivatives","BTCF0:USTF0",1756302302766,0.1438338,111620.0,111610.0,0.5025567]
["bitfinex-derivatives","BTCF0:USTF0",1756302302952,0.2078238,111620.0,111610.0,0.5025567]
["bitfinex-derivatives","BTCF0:USTF0",1756302303153,0.1805138,111620.0,111610.0,0.5025567]
["bitfinex-derivatives","BTCF0:USTF0",1756302303758,0.2078238,111620.0,111610.0,0.5025567]
["bitfinex-derivatives","BTCF0:USTF0",1756302303958,0.0895838,111620.0,111610.0,0.5025567]
["bitfinex-derivatives","BTCF0:USTF0",1756302304367,0.1212638,111620.0,111610.0,0.5025567]
["bitfinex-derivatives","BTCF0:USTF0",1756302305368,0.1242638,111620.0,111610.0,0.5025567]
["bitfinex-derivatives","BTCF0:USTF0",1756302305665,1.28232563,111620.0,111590.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302305960,0.1805301,111600.0,111590.0,0.81262]
["bitfinex-derivatives","BTCF0:USTF0",1756302306164,0.66854193,111600.0,111590.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302306364,0.1121781,111590.0,111580.0,0.44342684]
["bitfinex-derivatives","BTCF0:USTF0",1756302306564,0.66854993,111590.0,111580.0,0.04777684]
["bitfinex-derivatives","BTCF0:USTF0",1756302306762,0.66854993,111590.0,111550.0,0.58521103]
["bitfinex-derivatives","BTCF0:USTF0",1756302306763,1.58934993,111590.0,111550.0,0.58521103]
["bitfinex-derivatives","BTCF0:USTF0",1756302306961,0.1805622,111560.0,111550.0,0.48537]
["bitfinex-derivatives","BTCF0:USTF0",1756302307161,0.0896322,111560.0,111550.0,0.52262]
["bitfinex-derivatives","BTCF0:USTF0",1756302307465,0.0896322,111560.0,111550.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1756302307766,0.1213122,111560.0,111550.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1756302307961,0.1805622,111560.0,111550.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1756302308266,0.1805622,111560.0,111550.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1756302308267,0.0896322,111560.0,111550.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1756302308568,0.1805622,111560.0,111550.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1756302308763,0.64126403,111560.0,111550.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1756302308953,0.66857403,111560.0,111550.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1756302309355,0.28393753,111560.0,111550.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756302309560,0.28393753,111560.0,111540.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1756302309561,0.20788,111550.0,111540.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302309760,0.207888,111540.0,111530.0,0.01996416]
["bitfinex-derivatives","BTCF0:USTF0",1756302309964,0.0896641,111520.0,111510.0,0.01995574]
["bitfinex-derivatives","BTCF0:USTF0",1756302310258,0.0896802,111500.0,111490.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302310456,0.8861502,111500.0,111490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756302310659,0.1853582,111490.0,111480.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302310860,0.5461582,111490.0,111480.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302311070,0.1580482,111490.0,111480.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756302311266,0.71070183,111490.0,111480.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302311567,0.1580429,111500.0,111490.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756302311767,0.1853529,111500.0,111490.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1756302311962,0.61874473,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302312173,0.1853529,111500.0,111490.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1756302312363,0.1213629,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302312567,1.3205541,111510.0,111500.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302312869,1.3572341,111510.0,111500.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302313066,1.7072341,111510.0,111500.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302313467,0.1853579,111490.0,111480.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302313658,0.1680479,111490.0,111480.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302313867,0.01,111490.0,111480.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302314171,0.1313679,111490.0,111480.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302314379,0.01,111490.0,111480.0,0.800426]
["bitfinex-derivatives","BTCF0:USTF0",1756302314673,0.0906811,111500.0,111490.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756302314866,0.1690411,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302315064,0.62974293,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302315271,0.56138293,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302315576,0.0996811,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302315763,1.3804575,111520.0,111490.0,0.8004179]
["bitfinex-derivatives","BTCF0:USTF0",1756302315964,0.0896719,111510.0,111500.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302316164,0.01,111510.0,111500.0,0.5504091]
["bitfinex-derivatives","BTCF0:USTF0",1756302316365,0.0996719,111510.0,111500.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302316965,0.01,111510.0,111500.0,0.8004099]
["bitfinex-derivatives","BTCF0:USTF0",1756302317273,0.0996719,111510.0,111500.0,0.71073]
["bitfinex-derivatives","BTCF0:USTF0",1756302318273,0.62873373,111510.0,111500.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756302318470,0.65604373,111510.0,111500.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1756302318668,1.84576373,111510.0,111500.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1756302319066,0.0996719,111510.0,111500.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302319271,0.1953419,111510.0,111500.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756302319568,0.1853497,111500.0,111490.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1756302319774,0.65605153,111500.0,111490.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1756302319972,0.65605153,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302320169,0.62874153,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302320474,0.1680397,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302320666,0.1313597,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302321070,0.0996797,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302321672,0.1313597,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302321867,0.1323597,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302322067,0.1006797,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302322464,0.62974153,111500.0,111490.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302322764,0.06399,111480.0,111460.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1756302322967,0.06399,111480.0,111460.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302322968,0.61876403,111470.0,111460.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302323166,0.5561722,111470.0,111460.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302323366,1.26687403,111470.0,111460.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302323771,0.8061722,111470.0,111460.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756302323968,0.8061722,111470.0,111450.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1756302323969,0.1853805,111460.0,111450.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1756302324172,0.61877233,111460.0,111450.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302324467,0.0897105,111460.0,111450.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302324875,0.0897065,111470.0,111460.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756302325177,1.2829744,111480.0,111470.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756302325362,1.2829744,111480.0,111470.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302325562,0.54729289,111490.0,111480.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1756302325563,0.10792186,111490.0,111480.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1756302325768,0.10792186,111490.0,111480.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1756302326376,0.01823106,111490.0,111480.0,0.8223144]
["bitfinex-derivatives","BTCF0:USTF0",1756302326768,0.10794689,111510.0,111500.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1756302326973,0.10794689,111510.0,111500.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1756302328072,0.10794689,111510.0,111500.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302328474,0.13962689,111510.0,111500.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302328677,0.16893689,111510.0,111500.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302328873,0.66631872,111510.0,111500.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1756302329472,0.91431872,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302329681,0.1896475,111490.0,111480.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1756302329977,0.65034933,111490.0,111480.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1756302330176,0.0896875,111490.0,111480.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302330471,0.0896875,111490.0,111480.0,0.8011255]
["bitfinex-derivatives","BTCF0:USTF0",1756302330668,0.0896875,111490.0,111480.0,0.8011253]
["bitfinex-derivatives","BTCF0:USTF0",1756302330873,0.59755815,111500.0,111490.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1756302330874,0.0896831,111500.0,111490.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1756302331074,0.0896831,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302331287,0.10794709,111510.0,111500.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756302331478,0.10794709,111510.0,111500.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302331871,0.0951535,111520.0,111510.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1756302332067,0.0951535,111520.0,111510.0,0.5511013]
["bitfinex-derivatives","BTCF0:USTF0",1756302332368,0.0951533,111520.0,111510.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1756302333081,0.1295433,111520.0,111510.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302333272,0.0951531,111520.0,111510.0,0.8011012]
["bitfinex-derivatives","BTCF0:USTF0",1756302333878,0.0951531,111520.0,111510.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1756302334378,0.0981531,111520.0,111510.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1756302335378,0.0971531,111520.0,111510.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1756302335671,0.1315431,111520.0,111510.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302335878,0.1971131,111520.0,111510.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302336072,0.65781493,111520.0,111510.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302336274,0.1552411,111510.0,111500.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1756302336468,0.1552411,111510.0,111490.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1756302336469,0.1896391,111500.0,111490.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1756302336683,0.65034093,111500.0,111490.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756302337375,0.1530791,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302337680,0.0896791,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302338175,0.0896791,111500.0,111490.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1756302338876,0.1530791,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302339082,0.1896391,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302339279,0.1260691,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302339578,0.1550791,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302339777,0.1916391,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302340282,0.1260691,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302340477,0.0916791,111500.0,111490.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302340678,0.002,111500.0,111490.0,0.801116]
["bitfinex-derivatives","BTCF0:USTF0",1756302340884,0.00549,111520.0,111510.0,0.1902997]
["bitfinex-derivatives","BTCF0:USTF0",1756302341076,0.00549,111520.0,111510.0,1.37260153]
["bitfinex-derivatives","BTCF0:USTF0",1756302341571,0.0951517,111520.0,111510.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1756302341778,0.1585517,111520.0,111510.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1756302341981,0.0951517,111520.0,111510.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1756302342179,0.0991517,111520.0,111510.0,0.9118995]
["bitfinex-derivatives","BTCF0:USTF0",1756302342371,0.00949,111520.0,111510.0,1.1618995]
["bitfinex-derivatives","BTCF0:USTF0",1756302342788,0.0991515,111520.0,111510.0,1.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756302342971,0.0951515,111520.0,111510.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1756302343177,0.1585515,111520.0,111510.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1756302343371,0.1615515,111520.0,111510.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1756302343772,0.0981515,111520.0,111510.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1756302344378,0.1325415,111520.0,111510.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1756302344685,0.0981515,111520.0,111510.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1756302344886,0.1585515,111520.0,111510.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302345080,0.1585515,111520.0,111500.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1756302345081,0.0896707,111510.0,111500.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1756302345288,0.0896707,111510.0,111500.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302345289,0.1530707,111510.0,111500.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302345684,0.1753607,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302346087,0.0896707,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302346288,0.1240607,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302346484,0.002,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302346689,0.002,111510.0,111500.0,1.28326073]
["bitfinex-derivatives","BTCF0:USTF0",1756302346893,0.002,111510.0,111500.0,0.8225589]
["bitfinex-derivatives","BTCF0:USTF0",1756302347194,0.095156,111520.0,111510.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1756302347195,0.0951528,111520.0,111510.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1756302347383,0.0951528,111520.0,111510.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302347584,0.00549,111520.0,111510.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302347786,0.00549,111520.0,111510.0,0.5725508]
["bitfinex-derivatives","BTCF0:USTF0",1756302347979,0.0951528,111520.0,111510.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302348286,0.67810463,111520.0,111510.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1756302348487,0.67810463,111520.0,111500.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1756302348488,0.1775308,111510.0,111500.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1756302348686,0.2119208,111510.0,111500.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302349087,0.67262263,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302349289,0.0896708,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302349480,0.0951568,111520.0,111510.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1756302349685,0.00549,111520.0,111510.0,0.5725507]
["bitfinex-derivatives","BTCF0:USTF0",1756302349888,0.00649,111520.0,111510.0,0.59270106]
["bitfinex-derivatives","BTCF0:USTF0",1756302350193,0.10795666,111550.0,111540.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1756302350393,0.10795666,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302350593,0.10795666,111550.0,111540.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302350984,0.10795666,111550.0,111540.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1756302350985,0.10794896,111550.0,111540.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1756302351892,0.10794896,111550.0,111540.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302352095,0.14233896,111550.0,111540.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302352391,0.27834936,111550.0,111540.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1756302352591,0.73905119,111550.0,111540.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302352793,0.17838936,111550.0,111540.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756302352987,0.01831036,111550.0,111540.0,0.5725265]
["bitfinex-derivatives","BTCF0:USTF0",1756302353390,0.01831036,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302353391,0.10794876,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302354294,0.10794876,111550.0,111540.0,0.5725266]
["bitfinex-derivatives","BTCF0:USTF0",1756302354490,0.01831036,111550.0,111540.0,0.5725266]
["bitfinex-derivatives","BTCF0:USTF0",1756302354694,0.10794896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302355798,0.14233896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302355994,0.23019896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302356187,0.16462896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302356592,0.10794896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302356793,0.10794896,111550.0,111540.0,0.5725266]
["bitfinex-derivatives","BTCF0:USTF0",1756302357487,0.10794896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302358390,0.14233896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302358590,0.10794896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302358792,0.16462896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302358991,0.23019896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302359192,0.16462896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302359699,0.10794896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302359999,0.22476896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302360190,0.47476896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302360696,0.47576896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302362191,0.35894896,111550.0,111540.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1756302362391,0.47476896,111550.0,111540.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1756302362592,0.47676896,111550.0,111540.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1756302362894,0.0896466,111540.0,111530.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1756302363086,0.1215766,111540.0,111530.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1756302363293,0.0896466,111540.0,111530.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1756302363698,0.1215766,111540.0,111530.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1756302363998,0.0896466,111540.0,111530.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1756302364391,0.0896466,111540.0,111530.0,0.8242446]
["bitfinex-derivatives","BTCF0:USTF0",1756302364587,0.0906466,111540.0,111530.0,1.28494643]
["bitfinex-derivatives","BTCF0:USTF0",1756302364794,0.10794896,111550.0,111540.0,0.2132266]
["bitfinex-derivatives","BTCF0:USTF0",1756302365002,0.0896225,111570.0,111550.0,0.0896326]
["bitfinex-derivatives","BTCF0:USTF0",1756302365295,0.0896225,111570.0,111560.0,0.9165005]
["bitfinex-derivatives","BTCF0:USTF0",1756302365899,0.0896145,111580.0,111570.0,0.1948917]
["bitfinex-derivatives","BTCF0:USTF0",1756302365900,0.0896183,111580.0,111570.0,0.1948917]
["bitfinex-derivatives","BTCF0:USTF0",1756302366195,0.01832015,111590.0,111580.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1756302366386,0.1600042,111610.0,111590.0,0.0896023]
["bitfinex-derivatives","BTCF0:USTF0",1756302366591,0.0895945,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302366787,0.0895945,111610.0,111600.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1756302366986,1.30415044,111630.0,111610.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756302366987,0.0895859,111620.0,111610.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756302367193,0.2064059,111620.0,111610.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302367399,0.2064059,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302367598,0.0895904,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302367798,0.2114104,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302368097,0.1753604,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302368294,0.0945904,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302368800,0.2114104,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302369098,0.1753604,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302369397,0.67211223,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302369600,0.92211223,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302369800,0.4564104,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302370096,0.91711223,111610.0,111590.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302370293,0.2064185,111600.0,111590.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302370493,0.089596,111610.0,111600.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756302370798,0.090596,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302370997,0.149896,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302371195,0.207416,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302371401,0.090596,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302372102,0.66811783,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302372288,0.090596,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302372692,0.149896,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302372891,0.207416,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302373297,0.206416,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302373498,0.170366,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302374002,0.089596,111610.0,111600.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302374201,0.089596,111610.0,111600.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1756302374408,0.090596,111610.0,111600.0,1.80281]
["bitfinex-derivatives","BTCF0:USTF0",1756302374590,0.090596,111610.0,111600.0,2.35311033]
["bitfinex-derivatives","BTCF0:USTF0",1756302374789,0.001,111610.0,111600.0,2.35311033]
["bitfinex-derivatives","BTCF0:USTF0",1756302375399,0.001,111610.0,111600.0,0.7681285]
["bitfinex-derivatives","BTCF0:USTF0",1756302376102,0.001,111610.0,111600.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1756302376401,0.1703532,111620.0,111610.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756302376603,0.1703532,111620.0,111610.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302376902,0.1366645,111630.0,111620.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756302376903,0.2174345,111630.0,111620.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756302377102,0.307009,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302377401,0.307009,111630.0,111620.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302378598,0.307009,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302378901,0.307009,111630.0,111620.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302379106,0.76771083,111630.0,111620.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302379697,0.01835234,111630.0,111620.0,0.5181125]
["bitfinex-derivatives","BTCF0:USTF0",1756302379999,0.2063845,111650.0,111640.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756302380302,0.2063845,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302381191,0.2103845,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302381395,0.0935645,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302381597,0.2103845,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302382298,0.1743345,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302382498,0.1424045,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302382700,0.2103845,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302383404,0.1743345,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302383600,0.0935645,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302383800,0.2103845,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302383997,0.1743345,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302384706,0.2103845,111650.0,111640.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302385806,0.1529865,111640.0,111630.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302386001,0.1529865,111640.0,111620.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302386002,0.2063945,111630.0,111620.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302386194,0.68753753,111630.0,111620.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302386393,0.1703445,111630.0,111620.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302386595,0.2063945,111630.0,111620.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302387100,0.2064025,111620.0,111610.0,0.50189242]
["bitfinex-derivatives","BTCF0:USTF0",1756302387608,0.0895825,111620.0,111610.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302389102,0.1709025,111620.0,111610.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756302389307,0.72418553,111620.0,111600.0,0.38100788]
["bitfinex-derivatives","BTCF0:USTF0",1756302389604,1.08674353,111610.0,111600.0,0.02020788]
["bitfinex-derivatives","BTCF0:USTF0",1756302389807,0.5695505,111610.0,111600.0,0.02020788]
["bitfinex-derivatives","BTCF0:USTF0",1756302390008,0.1399305,111610.0,111600.0,0.44605788]
["bitfinex-derivatives","BTCF0:USTF0",1756302390201,0.0895905,111610.0,111600.0,0.69605788]
["bitfinex-derivatives","BTCF0:USTF0",1756302390399,0.1223205,111610.0,111600.0,0.69605788]
["bitfinex-derivatives","BTCF0:USTF0",1756302390615,0.72594353,111610.0,111600.0,0.44605788]
["bitfinex-derivatives","BTCF0:USTF0",1756302390904,0.0895905,111610.0,111600.0,0.44605788]
["bitfinex-derivatives","BTCF0:USTF0",1756302391108,0.0895905,111610.0,111600.0,0.69605788]
["bitfinex-derivatives","BTCF0:USTF0",1756302392902,0.0905881,111620.0,111610.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1756302393100,0.0905881,111620.0,111610.0,0.94304303]
["bitfinex-derivatives","BTCF0:USTF0",1756302393701,0.001,111620.0,111610.0,1.03263353]
["bitfinex-derivatives","BTCF0:USTF0",1756302393901,0.001,111620.0,111610.0,1.28263353]
["bitfinex-derivatives","BTCF0:USTF0",1756302394108,0.089581,111630.0,111620.0,0.1546325]
["bitfinex-derivatives","BTCF0:USTF0",1756302394308,0.089581,111630.0,111620.0,1.03262553]
["bitfinex-derivatives","BTCF0:USTF0",1756302394509,0.089581,111630.0,111620.0,2.37750553]
["bitfinex-derivatives","BTCF0:USTF0",1756302395102,0.089581,111630.0,111620.0,1.8603125]
["bitfinex-derivatives","BTCF0:USTF0",1756302395298,0.089581,111630.0,111620.0,1.77073]
["bitfinex-derivatives","BTCF0:USTF0",1756302396208,0.10785058,111640.0,111630.0,0.1546245]
["bitfinex-derivatives","BTCF0:USTF0",1756302396410,0.10785058,111640.0,111630.0,0.5154245]
["bitfinex-derivatives","BTCF0:USTF0",1756302397114,0.10785058,111640.0,111630.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302398110,0.10785058,111640.0,111630.0,0.94304303]
["bitfinex-derivatives","BTCF0:USTF0",1756302398302,0.0915708,111640.0,111630.0,1.28261753]
["bitfinex-derivatives","BTCF0:USTF0",1756302398502,0.002,111640.0,111630.0,1.28261753]
["bitfinex-derivatives","BTCF0:USTF0",1756302398812,0.0895632,111650.0,111640.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1756302399013,0.0895632,111650.0,111640.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302399721,0.2087232,111650.0,111640.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302399914,0.2087232,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302399915,0.97591623,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302400206,0.97591623,111650.0,111630.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756302400207,0.0895665,111640.0,111630.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1756302400414,0.72591953,111640.0,111630.0,0.78765]
["bitfinex-derivatives","BTCF0:USTF0",1756302400714,0.2087265,111640.0,111630.0,0.78765]
["bitfinex-derivatives","BTCF0:USTF0",1756302401113,0.2087265,111640.0,111630.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1756302401308,0.0895665,111640.0,111630.0,1.39341753]
["bitfinex-derivatives","BTCF0:USTF0",1756302401508,0.0895633,111650.0,111640.0,0.1546125]
["bitfinex-derivatives","BTCF0:USTF0",1756302401710,0.0895633,111650.0,111640.0,2.11572553]
["bitfinex-derivatives","BTCF0:USTF0",1756302402113,0.0895633,111650.0,111640.0,1.5985325]
["bitfinex-derivatives","BTCF0:USTF0",1756302402418,0.0895633,111650.0,111640.0,2.11572553]
["bitfinex-derivatives","BTCF0:USTF0",1756302403012,0.09893928,111670.0,111660.0,0.1546004]
["bitfinex-derivatives","BTCF0:USTF0",1756302403203,0.10777004,111680.0,111670.0,0.0895424]
["bitfinex-derivatives","BTCF0:USTF0",1756302403408,0.10777004,111680.0,111670.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1756302403612,0.10777004,111680.0,111670.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302404004,0.22693004,111680.0,111670.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302405115,0.99412307,111680.0,111660.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1756302405311,0.72589543,111670.0,111660.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302406309,0.0895424,111670.0,111660.0,0.5154004]
["bitfinex-derivatives","BTCF0:USTF0",1756302406515,0.0895424,111670.0,111660.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302406908,0.2087024,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302407115,0.72589543,111670.0,111660.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302407918,0.2087024,111670.0,111660.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302408118,0.0895424,111670.0,111660.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1756302408419,0.0905424,111670.0,111660.0,1.28259343]
["bitfinex-derivatives","BTCF0:USTF0",1756302410314,0.001,111670.0,111660.0,1.28259343]
["bitfinex-derivatives","BTCF0:USTF0",1756302410708,0.10776924,111680.0,111670.0,0.1271724]
["bitfinex-derivatives","BTCF0:USTF0",1756302410914,0.01823044,111680.0,111670.0,2.10922543]
["bitfinex-derivatives","BTCF0:USTF0",1756302411920,0.10976484,111680.0,111670.0,0.5153924]
["bitfinex-derivatives","BTCF0:USTF0",1756302412119,0.10976484,111680.0,111670.0,1.5916724]
["bitfinex-derivatives","BTCF0:USTF0",1756302412312,0.10976484,111680.0,111670.0,1.03258543]
["bitfinex-derivatives","BTCF0:USTF0",1756302412623,0.02023044,111680.0,111670.0,2.10882543]
["bitfinex-derivatives","BTCF0:USTF0",1756302412921,0.10976484,111680.0,111670.0,0.5153924]
["bitfinex-derivatives","BTCF0:USTF0",1756302413117,0.02023044,111680.0,111670.0,2.10882543]
["bitfinex-derivatives","BTCF0:USTF0",1756302414309,0.002,111680.0,111670.0,2.10882543]
["bitfinex-derivatives","BTCF0:USTF0",1756302414514,0.089518,111710.0,111700.0,0.1545683]
["bitfinex-derivatives","BTCF0:USTF0",1756302414816,0.089518,111710.0,111700.0,1.9523283]
["bitfinex-derivatives","BTCF0:USTF0",1756302415016,0.089518,111710.0,111700.0,0.8761683]
["bitfinex-derivatives","BTCF0:USTF0",1756302415426,0.089518,111710.0,111700.0,1.9522883]
["bitfinex-derivatives","BTCF0:USTF0",1756302415625,0.089518,111710.0,111700.0,2.46948133]
["bitfinex-derivatives","BTCF0:USTF0",1756302415922,0.091518,111710.0,111700.0,2.46948133]
["bitfinex-derivatives","BTCF0:USTF0",1756302416120,0.002,111710.0,111700.0,2.46948133]
["bitfinex-derivatives","BTCF0:USTF0",1756302416318,0.0915104,111710.0,111700.0,2.46948133]
["bitfinex-derivatives","BTCF0:USTF0",1756302416523,0.002,111710.0,111700.0,2.46948133]
["bitfinex-derivatives","BTCF0:USTF0",1756302417026,0.0915103,111710.0,111700.0,2.46948133]
["bitfinex-derivatives","BTCF0:USTF0",1756302417325,0.002,111710.0,111700.0,2.71936133]
["bitfinex-derivatives","BTCF0:USTF0",1756302418027,0.13458353,111730.0,111720.0,0.0895023]
["bitfinex-derivatives","BTCF0:USTF0",1756302418326,0.13458353,111730.0,111720.0,1.86257]
["bitfinex-derivatives","BTCF0:USTF0",1756302418828,0.10746353,111730.0,111720.0,1.9520723]
["bitfinex-derivatives","BTCF0:USTF0",1756302419219,0.10746353,111730.0,111720.0,2.46926533]
["bitfinex-derivatives","BTCF0:USTF0",1756302419820,0.10746353,111730.0,111720.0,0.8761523]
["bitfinex-derivatives","BTCF0:USTF0",1756302420021,0.10746353,111730.0,111720.0,2.46914533]
["bitfinex-derivatives","BTCF0:USTF0",1756302420216,0.01796383,111730.0,111720.0,2.46914533]
["bitfinex-derivatives","BTCF0:USTF0",1756302420423,0.2082057,111750.0,111740.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1756302420623,0.2082057,111750.0,111740.0,0.78693]
["bitfinex-derivatives","BTCF0:USTF0",1756302421017,0.04616141,111780.0,111760.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1756302421215,0.2081885,111770.0,111760.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1756302422021,0.2081885,111770.0,111760.0,0.5156003]
["bitfinex-derivatives","BTCF0:USTF0",1756302422022,0.0894685,111770.0,111760.0,0.5156003]
["bitfinex-derivatives","BTCF0:USTF0",1756302422328,0.15670051,111780.0,111770.0,0.1547923]
["bitfinex-derivatives","BTCF0:USTF0",1756302422531,0.10766051,111780.0,111770.0,1.5911123]
["bitfinex-derivatives","BTCF0:USTF0",1756302422732,0.04930456,111790.0,111780.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1756302422927,0.13875086,111790.0,111780.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1756302423126,0.14825858,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302423621,0.66545161,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302424020,0.0894542,111780.0,111770.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1756302424228,0.65568723,111780.0,111770.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302424428,0.1384942,111780.0,111770.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302424631,0.0894542,111780.0,111770.0,0.5695223]
["bitfinex-derivatives","BTCF0:USTF0",1756302424931,0.72536723,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302425228,0.97536723,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302426230,0.97536723,111780.0,111760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1756302426231,0.2081823,111770.0,111760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1756302426433,0.72537533,111770.0,111760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1756302426822,0.97537533,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302427531,0.4581823,111770.0,111760.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756302427727,0.4581823,111770.0,111760.0,0.5695303]
["bitfinex-derivatives","BTCF0:USTF0",1756302427728,0.1714523,111770.0,111760.0,0.5695303]
["bitfinex-derivatives","BTCF0:USTF0",1756302427930,0.0894623,111770.0,111760.0,0.5695303]
["bitfinex-derivatives","BTCF0:USTF0",1756302428137,0.1714523,111770.0,111760.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302428333,0.1714523,111770.0,111760.0,0.5695303]
["bitfinex-derivatives","BTCF0:USTF0",1756302428334,0.1174223,111770.0,111760.0,0.5695303]
["bitfinex-derivatives","BTCF0:USTF0",1756302428538,0.0894623,111770.0,111760.0,0.5695303]
["bitfinex-derivatives","BTCF0:USTF0",1756302428730,0.11872,111780.0,111770.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1756302429033,0.2081742,111780.0,111770.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302429238,0.1714442,111780.0,111770.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302429843,0.1714442,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302429844,0.72536723,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302430044,0.2081823,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302430240,0.72537533,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302430540,0.1714523,111770.0,111760.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302430741,0.2081823,111770.0,111760.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302431045,0.72537533,111770.0,111760.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302431239,0.02796,111790.0,111780.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1756302431431,0.06968,111800.0,111790.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1756302431432,0.21740753,111800.0,111790.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1756302431634,0.1714282,111800.0,111790.0,0.5695062]
["bitfinex-derivatives","BTCF0:USTF0",1756302432040,0.1384782,111800.0,111790.0,0.5695062]
["bitfinex-derivatives","BTCF0:USTF0",1756302432239,0.55392303,111810.0,111800.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756302432240,0.19658643,111810.0,111800.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756302432539,0.08199,111810.0,111800.0,0.5694982]
["bitfinex-derivatives","BTCF0:USTF0",1756302432838,0.1714203,111810.0,111800.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302433446,0.1752003,111810.0,111800.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1756302433644,0.1714203,111810.0,111800.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302433939,0.1384703,111810.0,111800.0,0.8194982]
["bitfinex-derivatives","BTCF0:USTF0",1756302434236,0.68861333,111810.0,111800.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302434545,0.2081503,111810.0,111800.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302434743,0.1173903,111810.0,111800.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302434942,0.1513403,111810.0,111800.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302435144,0.1724203,111810.0,111800.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302435344,0.97634333,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302435946,0.2081582,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302436147,0.2081662,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302436449,0.1714362,111790.0,111780.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302436740,0.2081662,111790.0,111780.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302436946,0.72535923,111790.0,111780.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302437341,0.2081662,111790.0,111780.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302437542,0.72535923,111790.0,111780.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302438642,0.68862923,111790.0,111780.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302438849,0.2081662,111790.0,111780.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302439344,0.2081743,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302439546,0.2081743,111780.0,111760.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1756302439547,0.0894623,111770.0,111760.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1756302439751,0.72537533,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302440246,0.2081903,111760.0,111750.0,0.05222237]
["bitfinex-derivatives","BTCF0:USTF0",1756302440549,0.0894783,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302440743,0.1174463,111740.0,111730.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1756302440947,0.0894863,111740.0,111730.0,1.44754733]
["bitfinex-derivatives","BTCF0:USTF0",1756302441254,0.0884863,111740.0,111730.0,1.69754733]
["bitfinex-derivatives","BTCF0:USTF0",1756302441543,0.20491396,111760.0,111740.0,0.1434132]
["bitfinex-derivatives","BTCF0:USTF0",1756302441751,0.10727396,111760.0,111750.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1756302442150,0.10727396,111760.0,111750.0,0.9303383]
["bitfinex-derivatives","BTCF0:USTF0",1756302442446,0.02796,111770.0,111760.0,0.0894671]
["bitfinex-derivatives","BTCF0:USTF0",1756302442447,0.0894652,111770.0,111760.0,0.0894671]
["bitfinex-derivatives","BTCF0:USTF0",1756302442645,0.1224152,111770.0,111760.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1756302442950,0.2081852,111770.0,111760.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1756302443641,0.0894652,111770.0,111760.0,0.97945303]
["bitfinex-derivatives","BTCF0:USTF0",1756302443843,0.0894652,111770.0,111760.0,1.06892323]
["bitfinex-derivatives","BTCF0:USTF0",1756302444042,0.0894652,111770.0,111760.0,1.31892323]
["bitfinex-derivatives","BTCF0:USTF0",1756302444242,0.0894652,111770.0,111760.0,1.22945303]
["bitfinex-derivatives","BTCF0:USTF0",1756302444447,0.2081852,111770.0,111760.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1756302444643,0.72537823,111770.0,111760.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756302444946,0.2081852,111770.0,111760.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1756302445243,0.0894702,111760.0,111750.0,0.5517382]
["bitfinex-derivatives","BTCF0:USTF0",1756302445445,0.0894702,111760.0,111750.0,0.97945303]
["bitfinex-derivatives","BTCF0:USTF0",1756302445638,0.1714602,111760.0,111750.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1756302445840,0.1714602,111760.0,111750.0,0.5517382]
["bitfinex-derivatives","BTCF0:USTF0",1756302446044,0.0894609,111780.0,111770.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1756302446244,0.0894609,111780.0,111770.0,0.9125222]
["bitfinex-derivatives","BTCF0:USTF0",1756302446447,0.0894609,111780.0,111770.0,1.42971523]
["bitfinex-derivatives","BTCF0:USTF0",1756302446842,0.0894609,111780.0,111770.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1756302447045,0.0894609,111780.0,111770.0,0.9125222]
["bitfinex-derivatives","BTCF0:USTF0",1756302447344,0.0894609,111780.0,111770.0,1.67971523]
["bitfinex-derivatives","BTCF0:USTF0",1756302447545,0.0894609,111780.0,111770.0,0.9125222]
["bitfinex-derivatives","BTCF0:USTF0",1756302449340,0.0894609,111780.0,111770.0,1.42971523]
["bitfinex-derivatives","BTCF0:USTF0",1756302449946,0.02954,111810.0,111790.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1756302450144,0.1189702,111810.0,111800.0,1.01427123]
["bitfinex-derivatives","BTCF0:USTF0",1756302450544,0.02954,111810.0,111800.0,1.01427123]
["bitfinex-derivatives","BTCF0:USTF0",1756302450745,0.11691833,111820.0,111810.0,0.0894302]
["bitfinex-derivatives","BTCF0:USTF0",1756302450940,0.11691833,111820.0,111810.0,1.5690302]
["bitfinex-derivatives","BTCF0:USTF0",1756302450941,0.1369177,111820.0,111810.0,1.5690302]
["bitfinex-derivatives","BTCF0:USTF0",1756302451141,0.1369145,111820.0,111810.0,1.5690302]
["bitfinex-derivatives","BTCF0:USTF0",1756302451347,0.1369145,111820.0,111810.0,1.46905]
["bitfinex-derivatives","BTCF0:USTF0",1756302451656,0.0179523,111820.0,111810.0,2.33618323]
["bitfinex-derivatives","BTCF0:USTF0",1756302452149,0.0179523,111820.0,111810.0,2.33602323]
["bitfinex-derivatives","BTCF0:USTF0",1756302452854,0.1189513,111840.0,111830.0,0.1257442]
["bitfinex-derivatives","BTCF0:USTF0",1756302453051,0.03237,111840.0,111830.0,2.08600723]
["bitfinex-derivatives","BTCF0:USTF0",1756302453255,0.1217646,111860.0,111840.0,0.1362462]
["bitfinex-derivatives","BTCF0:USTF0",1756302453451,0.1513046,111860.0,111850.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756302453951,0.2094846,111860.0,111850.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756302454154,0.72667763,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302454360,0.2094882,111850.0,111840.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756302454654,0.1731382,111850.0,111840.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756302455053,0.4594882,111850.0,111840.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756302455557,0.1189197,111880.0,111860.0,0.0893868]
["bitfinex-derivatives","BTCF0:USTF0",1756302455745,0.2094697,111880.0,111870.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756302455949,0.2094697,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302456249,0.97666273,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302456449,0.2094697,111880.0,111870.0,0.4865122]
["bitfinex-derivatives","BTCF0:USTF0",1756302456651,0.13962719,111890.0,111880.0,0.0893742]
["bitfinex-derivatives","BTCF0:USTF0",1756302456854,0.17867344,111890.0,111880.0,0.4865042]
["bitfinex-derivatives","BTCF0:USTF0",1756302457250,0.19099719,111890.0,111880.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756302457451,0.99454022,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302457646,0.04742649,111890.0,111880.0,1.00369753]
["bitfinex-derivatives","BTCF0:USTF0",1756302457855,0.01788649,111890.0,111880.0,2.08484753]
["bitfinex-derivatives","BTCF0:USTF0",1756302458050,0.01788649,111890.0,111880.0,1.26420753]
["bitfinex-derivatives","BTCF0:USTF0",1756302458251,0.015,111900.0,111890.0,0.1236465]
["bitfinex-derivatives","BTCF0:USTF0",1756302458460,0.04454,111900.0,111890.0,1.5549265]
["bitfinex-derivatives","BTCF0:USTF0",1756302458647,0.04454,111900.0,111890.0,2.07211953]
["bitfinex-derivatives","BTCF0:USTF0",1756302458850,0.015,111900.0,111890.0,2.32211953]
["bitfinex-derivatives","BTCF0:USTF0",1756302459056,0.015,111900.0,111890.0,1.8049265]
["bitfinex-derivatives","BTCF0:USTF0",1756302459353,0.015,111900.0,111890.0,2.32211953]
["bitfinex-derivatives","BTCF0:USTF0",1756302459748,0.02954,111920.0,111910.0,0.1086305]
["bitfinex-derivatives","BTCF0:USTF0",1756302459954,0.1188825,111920.0,111910.0,0.3928381]
["bitfinex-derivatives","BTCF0:USTF0",1756302460148,0.70479553,111920.0,111910.0,0.3928381]
["bitfinex-derivatives","BTCF0:USTF0",1756302460349,0.1876025,111920.0,111910.0,0.3928381]
["bitfinex-derivatives","BTCF0:USTF0",1756302460563,0.02954,111920.0,111910.0,0.8429886]
["bitfinex-derivatives","BTCF0:USTF0",1756302461060,0.10745918,111930.0,111910.0,0.8429886]
["bitfinex-derivatives","BTCF0:USTF0",1756302461061,0.13699918,111930.0,111920.0,0.1086225]
["bitfinex-derivatives","BTCF0:USTF0",1756302461253,0.13699918,111930.0,111920.0,1.5520206]
["bitfinex-derivatives","BTCF0:USTF0",1756302461852,0.13699918,111930.0,111920.0,1.4626781]
["bitfinex-derivatives","BTCF0:USTF0",1756302462348,0.13699918,111930.0,111920.0,1.5520206]
["bitfinex-derivatives","BTCF0:USTF0",1756302462558,0.13699918,111930.0,111920.0,1.4626781]
["bitfinex-derivatives","BTCF0:USTF0",1756302463153,0.22754918,111930.0,111920.0,0.3928381]
["bitfinex-derivatives","BTCF0:USTF0",1756302463354,0.99474221,111930.0,111920.0,0.3735581]
["bitfinex-derivatives","BTCF0:USTF0",1756302463559,0.99474221,111930.0,111920.0,0.3928381]
["bitfinex-derivatives","BTCF0:USTF0",1756302463754,0.44119918,111930.0,111920.0,0.4821806]
["bitfinex-derivatives","BTCF0:USTF0",1756302463958,0.44119918,111930.0,111920.0,0.3928381]
["bitfinex-derivatives","BTCF0:USTF0",1756302464154,0.47754918,111930.0,111920.0,0.3928381]
["bitfinex-derivatives","BTCF0:USTF0",1756302464555,0.99474221,111930.0,111920.0,0.3735581]
["bitfinex-derivatives","BTCF0:USTF0",1756302464856,0.2094405,111910.0,111900.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1756302465062,1.08743353,111910.0,111900.0,0.01271687]
["bitfinex-derivatives","BTCF0:USTF0",1756302465260,0.1512765,111890.0,111880.0,0.41972223]
["bitfinex-derivatives","BTCF0:USTF0",1756302465566,0.1189067,111890.0,111880.0,1.39980734]
["bitfinex-derivatives","BTCF0:USTF0",1756302465862,0.1189067,111890.0,111880.0,1.31043264]
["bitfinex-derivatives","BTCF0:USTF0",1756302466062,0.95481973,111890.0,111880.0,0.77395961]
["bitfinex-derivatives","BTCF0:USTF0",1756302466257,0.4376267,111890.0,111880.0,0.41315961]
["bitfinex-derivatives","BTCF0:USTF0",1756302466456,0.4376267,111890.0,111880.0,0.3933404]
["bitfinex-derivatives","BTCF0:USTF0",1756302466657,0.95481973,111890.0,111880.0,0.0325404]
["bitfinex-derivatives","BTCF0:USTF0",1756302467053,1.31561973,111890.0,111880.0,0.0325404]
["bitfinex-derivatives","BTCF0:USTF0",1756302467563,0.7984267,111890.0,111880.0,0.0325404]
["bitfinex-derivatives","BTCF0:USTF0",1756302467758,0.70481973,111890.0,111880.0,0.0325404]
["bitfinex-derivatives","BTCF0:USTF0",1756302468166,0.2094567,111890.0,111880.0,0.03254677]
["bitfinex-derivatives","BTCF0:USTF0",1756302468363,0.72664973,111890.0,111880.0,0.03254677]
["bitfinex-derivatives","BTCF0:USTF0",1756302469369,1.08744973,111890.0,111880.0,0.03254677]
["bitfinex-derivatives","BTCF0:USTF0",1756302469867,1.33744973,111890.0,111880.0,0.03254677]
["bitfinex-derivatives","BTCF0:USTF0",1756302470866,0.2094567,111890.0,111880.0,0.41262677]
["bitfinex-derivatives","BTCF0:USTF0",1756302471069,0.1189067,111890.0,111880.0,0.66262677]
["bitfinex-derivatives","BTCF0:USTF0",1756302471365,0.2094567,111890.0,111880.0,0.39334677]
["bitfinex-derivatives","BTCF0:USTF0",1756302471557,0.2094567,111890.0,111880.0,0.03256335]
["bitfinex-derivatives","BTCF0:USTF0",1756302471558,0.72664973,111890.0,111880.0,0.03256335]
["bitfinex-derivatives","BTCF0:USTF0",1756302471760,0.2094567,111890.0,111880.0,0.05184335]
["bitfinex-derivatives","BTCF0:USTF0",1756302472366,0.97664973,111890.0,111880.0,0.03256335]
["bitfinex-derivatives","BTCF0:USTF0",1756302472562,1.33744973,111890.0,111880.0,0.03256335]
["bitfinex-derivatives","BTCF0:USTF0",1756302472760,1.33744973,111890.0,111860.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1756302472761,0.2094726,111870.0,111860.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1756302473060,0.1189226,111870.0,111860.0,1.04068363]
["bitfinex-derivatives","BTCF0:USTF0",1756302473261,0.0893826,111870.0,111860.0,1.29068363]
["bitfinex-derivatives","BTCF0:USTF0",1756302473464,0.0893826,111870.0,111860.0,1.04068363]
["bitfinex-derivatives","BTCF0:USTF0",1756302473765,0.1189198,111880.0,111870.0,0.1626826]
["bitfinex-derivatives","BTCF0:USTF0",1756302473966,0.1189198,111880.0,111870.0,0.98976563]
["bitfinex-derivatives","BTCF0:USTF0",1756302473967,0.0893746,111880.0,111870.0,0.98976563]
["bitfinex-derivatives","BTCF0:USTF0",1756302474264,0.1189146,111880.0,111870.0,0.90038303]
["bitfinex-derivatives","BTCF0:USTF0",1756302474462,0.1189146,111880.0,111870.0,0.95129303]
["bitfinex-derivatives","BTCF0:USTF0",1756302474661,0.1189146,111880.0,111870.0,1.04067563]
["bitfinex-derivatives","BTCF0:USTF0",1756302475164,0.1189146,111880.0,111870.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1756302475568,0.1407446,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302475769,0.1189386,111850.0,111840.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1756302475974,1.03328163,111850.0,111840.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1756302476270,0.1552886,111850.0,111840.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1756302476568,1.03328163,111850.0,111840.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1756302477165,1.03328163,111850.0,111840.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1756302477166,0.5160886,111850.0,111840.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1756302477364,0.1189386,111850.0,111840.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1756302477565,0.0893986,111850.0,111840.0,1.20129303]
["bitfinex-derivatives","BTCF0:USTF0",1756302477767,0.0543986,111850.0,111840.0,1.20129303]
["bitfinex-derivatives","BTCF0:USTF0",1756302478171,0.0839386,111850.0,111840.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1756302478372,0.66985163,111850.0,111840.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1756302478561,1.05248163,111850.0,111840.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1756302478874,1.03065163,111850.0,111840.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1756302479268,0.5134586,111850.0,111840.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1756302479675,0.5352886,111850.0,111840.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756302479865,0.0839386,111850.0,111840.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1756302480070,0.0543986,111850.0,111840.0,1.14807327]
["bitfinex-derivatives","BTCF0:USTF0",1756302480770,0.1173636,111860.0,111850.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756302480974,0.1173636,111860.0,111850.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1756302481477,0.1548636,111860.0,111850.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1756302481775,0.1548636,111860.0,111850.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756302481776,0.2118436,111860.0,111850.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756302482373,0.2118436,111860.0,111850.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1756302482674,0.1173636,111860.0,111850.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1756302483075,0.1888936,111860.0,111850.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1756302483265,0.1888936,111860.0,111850.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1756302483870,0.1548762,111840.0,111830.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1756302484181,0.1889062,111840.0,111830.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1756302484772,0.1173762,111840.0,111830.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1756302485070,0.1173762,111840.0,111830.0,0.89599327]
["bitfinex-derivatives","BTCF0:USTF0",1756302485469,0.1173762,111840.0,111830.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756302485671,0.2118562,111840.0,111830.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756302485869,0.2118562,111840.0,111830.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1756302486074,0.1173762,111840.0,111830.0,1.14572327]
["bitfinex-derivatives","BTCF0:USTF0",1756302486275,0.1173762,111840.0,111830.0,0.68501]
["bitfinex-derivatives","BTCF0:USTF0",1756302486472,0.1889062,111840.0,111830.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1756302486780,0.2118562,111840.0,111830.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756302486980,0.4501858,111870.0,111830.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1756302487184,0.1173602,111860.0,111850.0,0.87936327]
["bitfinex-derivatives","BTCF0:USTF0",1756302487683,0.1173602,111860.0,111850.0,1.21876147]
["bitfinex-derivatives","BTCF0:USTF0",1756302487983,0.1173602,111860.0,111850.0,1.12936327]
["bitfinex-derivatives","BTCF0:USTF0",1756302488373,0.1173602,111860.0,111850.0,0.66865]
["bitfinex-derivatives","BTCF0:USTF0",1756302488573,0.1513902,111860.0,111850.0,0.66865]
["bitfinex-derivatives","BTCF0:USTF0",1756302488879,0.1743402,111860.0,111850.0,0.66865]
["bitfinex-derivatives","BTCF0:USTF0",1756302489378,0.1743402,111860.0,111850.0,0.66965]
["bitfinex-derivatives","BTCF0:USTF0",1756302489575,0.1173602,111860.0,111850.0,0.66965]
["bitfinex-derivatives","BTCF0:USTF0",1756302489970,0.1173602,111860.0,111850.0,0.7590482]
["bitfinex-derivatives","BTCF0:USTF0",1756302490167,0.02797,111860.0,111850.0,2.03600147]
["bitfinex-derivatives","BTCF0:USTF0",1756302490373,0.13516218,111880.0,111870.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1756302490575,0.13516218,111880.0,111870.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1756302490769,0.16919218,111880.0,111870.0,0.5080322]
["bitfinex-derivatives","BTCF0:USTF0",1756302490977,0.04578408,111880.0,111870.0,0.5080322]
["bitfinex-derivatives","BTCF0:USTF0",1756302491176,0.13515828,111880.0,111870.0,1.9349922]
["bitfinex-derivatives","BTCF0:USTF0",1756302491380,0.01781408,111880.0,111870.0,2.64570547]
["bitfinex-derivatives","BTCF0:USTF0",1756302492171,0.01781408,111880.0,111870.0,2.1849922]
["bitfinex-derivatives","BTCF0:USTF0",1756302492375,0.01781408,111880.0,111870.0,2.64570547]
["bitfinex-derivatives","BTCF0:USTF0",1756302492679,0.0375,111910.0,111900.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1756302492680,0.0893541,111910.0,111900.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1756302492983,0.1173241,111910.0,111900.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302493484,0.1513583,111900.0,111890.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302493683,0.2118083,111900.0,111890.0,1.1869]
["bitfinex-derivatives","BTCF0:USTF0",1756302494284,0.1173283,111900.0,111890.0,1.2762665]
["bitfinex-derivatives","BTCF0:USTF0",1756302494492,0.1173241,111910.0,111890.0,1.2582065]
["bitfinex-derivatives","BTCF0:USTF0",1756302494677,0.1173241,111910.0,111900.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302494872,0.1743041,111910.0,111900.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302495077,0.2118041,111910.0,111900.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302495273,0.2118041,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302495479,0.2118084,111900.0,111890.0,1.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756302495984,0.2118084,111900.0,111890.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302496187,0.4618084,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302496386,0.4618084,111900.0,111890.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302496584,0.2118084,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302496988,0.2118084,111900.0,111890.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302497185,0.2118084,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302498186,0.2118084,111900.0,111890.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302498380,0.1173284,111900.0,111890.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302498579,0.0893584,111900.0,111890.0,1.17893967]
["bitfinex-derivatives","BTCF0:USTF0",1756302499079,0.1173275,111910.0,111900.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1756302499287,0.1173275,111910.0,111900.0,0.89356242]
["bitfinex-derivatives","BTCF0:USTF0",1756302499685,0.2118075,111910.0,111900.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302500484,0.1743075,111910.0,111900.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756302500685,0.0375,111900.0,111870.0,0.45119543]
["bitfinex-derivatives","BTCF0:USTF0",1756302500886,0.1548364,111890.0,111880.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756302501093,0.1548444,111880.0,111870.0,0.05200224]
["bitfinex-derivatives","BTCF0:USTF0",1756302501388,1.03034682,111880.0,111870.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1756302501992,0.5156444,111880.0,111870.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1756302502184,1.03034682,111880.0,111870.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1756302502690,0.1548444,111880.0,111870.0,0.43478224]
["bitfinex-derivatives","BTCF0:USTF0",1756302502884,0.1173444,111880.0,111870.0,1.19948466]
["bitfinex-derivatives","BTCF0:USTF0",1756302503186,0.91300242,111900.0,111880.0,0.1433144]
["bitfinex-derivatives","BTCF0:USTF0",1756302503187,0.02797,111890.0,111880.0,0.1433144]
["bitfinex-derivatives","BTCF0:USTF0",1756302503385,0.0893664,111890.0,111880.0,0.92944242]
["bitfinex-derivatives","BTCF0:USTF0",1756302503586,0.1173364,111890.0,111880.0,1.17944242]
["bitfinex-derivatives","BTCF0:USTF0",1756302503787,0.1173364,111890.0,111880.0,1.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756302504295,0.0893664,111890.0,111880.0,1.72962]
["bitfinex-derivatives","BTCF0:USTF0",1756302504484,0.0893664,111890.0,111880.0,2.24432242]
["bitfinex-derivatives","BTCF0:USTF0",1756302504888,0.1173321,111900.0,111890.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756302505193,0.0893621,111900.0,111890.0,0.92944242]
["bitfinex-derivatives","BTCF0:USTF0",1756302505387,0.0893621,111900.0,111890.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1756302505793,0.0893621,111900.0,111890.0,0.5041064]
["bitfinex-derivatives","BTCF0:USTF0",1756302505998,0.0893621,111900.0,111890.0,0.7541064]
["bitfinex-derivatives","BTCF0:USTF0",1756302506194,0.0893621,111900.0,111890.0,0.66474]
["bitfinex-derivatives","BTCF0:USTF0",1756302506491,0.1173244,111910.0,111900.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756302506691,0.1173244,111910.0,111900.0,1.4795]
["bitfinex-derivatives","BTCF0:USTF0",1756302507690,0.1173244,111910.0,111900.0,1.8188584]
["bitfinex-derivatives","BTCF0:USTF0",1756302507691,0.0893544,111910.0,111900.0,1.8188584]
["bitfinex-derivatives","BTCF0:USTF0",1756302507892,0.0893544,111910.0,111900.0,2.02901019]
["bitfinex-derivatives","BTCF0:USTF0",1756302508095,0.1173244,111910.0,111900.0,1.5698584]
["bitfinex-derivatives","BTCF0:USTF0",1756302508491,0.10766623,111930.0,111910.0,0.1432904]
["bitfinex-derivatives","BTCF0:USTF0",1756302508697,0.13563623,111930.0,111920.0,1.45732]
["bitfinex-derivatives","BTCF0:USTF0",1756302508892,0.17381623,111930.0,111920.0,1.45839]
["bitfinex-derivatives","BTCF0:USTF0",1756302509498,0.17381623,111930.0,111920.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1756302509699,0.1559625,111920.0,111910.0,1.12235]
["bitfinex-derivatives","BTCF0:USTF0",1756302509999,0.1559625,111920.0,111910.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1756302510294,0.1559625,111920.0,111910.0,1.12223]
["bitfinex-derivatives","BTCF0:USTF0",1756302510492,0.1177824,111920.0,111910.0,1.48303]
["bitfinex-derivatives","BTCF0:USTF0",1756302511005,0.1559624,111920.0,111910.0,1.48303]
["bitfinex-derivatives","BTCF0:USTF0",1756302511802,0.1559624,111920.0,111910.0,1.12219]
["bitfinex-derivatives","BTCF0:USTF0",1756302511988,0.1559624,111920.0,111900.0,0.4501583]
["bitfinex-derivatives","BTCF0:USTF0",1756302511989,0.1177904,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302512190,0.06662,111870.0,111860.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1756302512492,0.97696149,111870.0,111860.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1756302512700,0.5168097,111870.0,111860.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1756302513199,1.22696149,111870.0,111860.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1756302513502,0.1560103,111860.0,111850.0,0.40317414]
["bitfinex-derivatives","BTCF0:USTF0",1756302513808,0.1550103,111860.0,111850.0,1.55270414]
["bitfinex-derivatives","BTCF0:USTF0",1756302514199,0.1168303,111860.0,111850.0,1.80270414]
["bitfinex-derivatives","BTCF0:USTF0",1756302514501,0.1178258,111870.0,111860.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1756302514698,0.1178187,111880.0,111870.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1756302514893,0.1178187,111880.0,111870.0,1.52981]
["bitfinex-derivatives","BTCF0:USTF0",1756302515096,0.0893787,111880.0,111870.0,1.77981]
["bitfinex-derivatives","BTCF0:USTF0",1756302515297,0.1178187,111880.0,111870.0,1.77981]
["bitfinex-derivatives","BTCF0:USTF0",1756302516009,0.0893787,111880.0,111870.0,1.77981]
["bitfinex-derivatives","BTCF0:USTF0",1756302516300,0.1178187,111880.0,111870.0,1.77981]
["bitfinex-derivatives","BTCF0:USTF0",1756302516805,0.0893787,111880.0,111870.0,2.23996179]
["bitfinex-derivatives","BTCF0:USTF0",1756302517096,0.0543787,111880.0,111870.0,2.23996179]
["bitfinex-derivatives","BTCF0:USTF0",1756302517296,0.0838187,111880.0,111870.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1756302517504,0.0838187,111880.0,111870.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1756302518002,0.0903742,111880.0,111870.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1756302518404,0.1188142,111880.0,111870.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1756302518800,0.0903742,111880.0,111870.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1756302520505,0.1188142,111880.0,111870.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1756302520710,0.1899342,111880.0,111870.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1756302521004,0.1899342,111880.0,111870.0,1.52377]
["bitfinex-derivatives","BTCF0:USTF0",1756302521203,0.1188142,111880.0,111870.0,1.52377]
["bitfinex-derivatives","BTCF0:USTF0",1756302523708,0.1188142,111880.0,111870.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1756302523908,0.1569942,111880.0,111870.0,1.51713]
["bitfinex-derivatives","BTCF0:USTF0",1756302524306,0.1899342,111880.0,111870.0,1.51537]
["bitfinex-derivatives","BTCF0:USTF0",1756302524696,0.1178142,111880.0,111870.0,1.51537]
["bitfinex-derivatives","BTCF0:USTF0",1756302525205,0.1559942,111880.0,111870.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1756302525410,0.1889342,111880.0,111870.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1756302525709,0.1178142,111880.0,111870.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1756302526508,0.1178142,111880.0,111870.0,1.6028714]
["bitfinex-derivatives","BTCF0:USTF0",1756302526809,0.0893742,111880.0,111870.0,2.11686793]
["bitfinex-derivatives","BTCF0:USTF0",1756302527010,0.1178142,111880.0,111870.0,2.11686793]
["bitfinex-derivatives","BTCF0:USTF0",1756302527210,0.06662,111850.0,111830.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1756302527402,1.08715203,111840.0,111830.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756302527706,0.1178694,111810.0,111800.0,0.07830358]
["bitfinex-derivatives","BTCF0:USTF0",1756302527903,0.64374,111810.0,111800.0,0.02001358]
["bitfinex-derivatives","BTCF0:USTF0",1756302528102,1.25761081,111810.0,111800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756302528305,0.1223854,111790.0,111780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1756302528506,0.1223854,111790.0,111780.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756302528813,1.07053894,111790.0,111780.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1756302529011,0.0894454,111790.0,111780.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1756302529314,0.0894454,111790.0,111780.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1756302529907,0.1508254,111790.0,111780.0,1.17865]
["bitfinex-derivatives","BTCF0:USTF0",1756302530213,0.1178854,111790.0,111780.0,1.20709]
["bitfinex-derivatives","BTCF0:USTF0",1756302530411,0.1890054,111790.0,111780.0,1.17813]
["bitfinex-derivatives","BTCF0:USTF0",1756302531110,0.1178854,111790.0,111780.0,1.20957]
["bitfinex-derivatives","BTCF0:USTF0",1756302531309,0.0894409,111800.0,111790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756302531610,0.08950264,111810.0,111800.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1756302531611,0.10781204,111810.0,111800.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1756302531811,0.10781204,111810.0,111800.0,1.56485]
["bitfinex-derivatives","BTCF0:USTF0",1756302532007,0.13625204,111810.0,111800.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1756302532216,0.20737204,111810.0,111800.0,1.17517]
["bitfinex-derivatives","BTCF0:USTF0",1756302532404,0.0894374,111800.0,111790.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1756302532608,0.1178774,111800.0,111790.0,1.56345]
["bitfinex-derivatives","BTCF0:USTF0",1756302532811,0.1178774,111800.0,111790.0,1.6528954]
["bitfinex-derivatives","BTCF0:USTF0",1756302532812,0.0894374,111800.0,111790.0,1.6528954]
["bitfinex-derivatives","BTCF0:USTF0",1756302533008,0.01838264,111810.0,111800.0,0.1888474]
["bitfinex-derivatives","BTCF0:USTF0",1756302533214,0.0894255,111820.0,111810.0,0.1888394]
["bitfinex-derivatives","BTCF0:USTF0",1756302533407,0.1178655,111820.0,111810.0,1.56265]
["bitfinex-derivatives","BTCF0:USTF0",1756302533614,0.1889894,111810.0,111800.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756302533814,0.1889894,111810.0,111800.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756302534011,0.1889894,111810.0,111800.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1756302534212,0.1889894,111810.0,111800.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1756302534412,0.1178694,111810.0,111800.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1756302534608,0.0894294,111810.0,111800.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1756302534820,0.0894247,111820.0,111810.0,0.0894259]
["bitfinex-derivatives","BTCF0:USTF0",1756302535018,0.0894247,111820.0,111810.0,1.5503059]
["bitfinex-derivatives","BTCF0:USTF0",1756302535219,0.0894247,111820.0,111810.0,1.6497159]
["bitfinex-derivatives","BTCF0:USTF0",1756302535416,0.1889894,111810.0,111800.0,1.53097]
["bitfinex-derivatives","BTCF0:USTF0",1756302535617,0.65012626,111810.0,111800.0,1.49482]
["bitfinex-derivatives","BTCF0:USTF0",1756302536114,0.1889973,111800.0,111790.0,1.55173]
["bitfinex-derivatives","BTCF0:USTF0",1756302536720,0.1889973,111800.0,111790.0,1.58017]
["bitfinex-derivatives","BTCF0:USTF0",1756302537420,0.1869973,111800.0,111790.0,1.55173]
["bitfinex-derivatives","BTCF0:USTF0",1756302537815,0.1869973,111800.0,111790.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1756302537816,0.57701416,111800.0,111790.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1756302538019,0.0874373,111800.0,111790.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1756302538215,0.1158773,111800.0,111790.0,1.58161]
["bitfinex-derivatives","BTCF0:USTF0",1756302538419,0.1158773,111800.0,111790.0,1.22081]
["bitfinex-derivatives","BTCF0:USTF0",1756302538919,0.1488173,111800.0,111790.0,1.22081]
["bitfinex-derivatives","BTCF0:USTF0",1756302539517,0.1860273,111800.0,111790.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756302540320,1.28035416,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756302540625,0.1538733,111780.0,111770.0,1.15922]
["bitfinex-derivatives","BTCF0:USTF0",1756302540820,1.03620016,111780.0,111770.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756302541118,0.2142714,111770.0,111760.0,1.17895]
["bitfinex-derivatives","BTCF0:USTF0",1756302541324,0.5750714,111770.0,111760.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1756302541518,0.1192514,111770.0,111760.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1756302541719,0.1538814,111770.0,111760.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1756302541919,0.74753483,111770.0,111760.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756302542120,0.2142794,111760.0,111750.0,0.10922865]
["bitfinex-derivatives","BTCF0:USTF0",1756302542318,0.67541626,111760.0,111750.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1756302542519,0.1564774,111750.0,111740.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1756302542718,0.1564774,111750.0,111740.0,1.51622]
["bitfinex-derivatives","BTCF0:USTF0",1756302542919,0.1911074,111750.0,111740.0,1.51622]
["bitfinex-derivatives","BTCF0:USTF0",1756302543621,0.1911074,111750.0,111740.0,1.15542]
["bitfinex-derivatives","BTCF0:USTF0",1756302543923,0.1192674,111750.0,111740.0,1.18386]
["bitfinex-derivatives","BTCF0:USTF0",1756302544119,0.1172674,111750.0,111740.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1756302544326,0.1518974,111750.0,111740.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1756302544623,0.1172674,111750.0,111740.0,1.6341454]
["bitfinex-derivatives","BTCF0:USTF0",1756302544814,0.1182674,111750.0,111740.0,1.6341454]
["bitfinex-derivatives","BTCF0:USTF0",1756302545219,0.001,111750.0,111740.0,1.8841454]
["bitfinex-derivatives","BTCF0:USTF0",1756302545514,0.0894769,111760.0,111750.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1756302545718,0.0894769,111760.0,111750.0,0.5679874]
["bitfinex-derivatives","BTCF0:USTF0",1756302546025,0.0894769,111760.0,111750.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302546921,0.0894769,111760.0,111750.0,0.8179874]
["bitfinex-derivatives","BTCF0:USTF0",1756302547823,0.16159227,111770.0,111760.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1756302548022,0.19138227,111770.0,111760.0,1.6508594]
["bitfinex-derivatives","BTCF0:USTF0",1756302548618,0.16159227,111770.0,111760.0,1.6508594]
["bitfinex-derivatives","BTCF0:USTF0",1756302548825,0.10742274,111780.0,111770.0,0.2071714]
["bitfinex-derivatives","BTCF0:USTF0",1756302549031,0.10742274,111780.0,111770.0,0.5679714]
["bitfinex-derivatives","BTCF0:USTF0",1756302549422,0.01796404,111780.0,111770.0,1.27910826]
["bitfinex-derivatives","BTCF0:USTF0",1756302549723,0.0894414,111800.0,111790.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1756302549920,0.1192314,111800.0,111790.0,1.6491553]
["bitfinex-derivatives","BTCF0:USTF0",1756302550125,0.0894414,111800.0,111790.0,1.6491553]
["bitfinex-derivatives","BTCF0:USTF0",1756302550628,0.1078008,111810.0,111800.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1756302550830,0.1078008,111810.0,111800.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1756302551032,0.0183665,111810.0,111800.0,1.27908416]
["bitfinex-derivatives","BTCF0:USTF0",1756302551231,0.20874221,111830.0,111820.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756302551434,0.20874221,111830.0,111820.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302551728,0.20874221,111830.0,111820.0,0.5679314]
["bitfinex-derivatives","BTCF0:USTF0",1756302551929,0.20874221,111830.0,111820.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302552231,0.24337221,111830.0,111820.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302552430,0.20918096,111830.0,111820.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1756302552631,0.20918096,111830.0,111800.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302552632,0.1192193,111810.0,111800.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302552930,0.67537616,111810.0,111800.0,1.16539]
["bitfinex-derivatives","BTCF0:USTF0",1756302553124,0.67537616,111810.0,111790.0,0.4502453]
["bitfinex-derivatives","BTCF0:USTF0",1756302553125,0.1192273,111800.0,111790.0,1.50418]
["bitfinex-derivatives","BTCF0:USTF0",1756302553430,0.1910673,111800.0,111790.0,1.52575]
["bitfinex-derivatives","BTCF0:USTF0",1756302553631,0.67538416,111800.0,111790.0,1.48979]
["bitfinex-derivatives","BTCF0:USTF0",1756302553931,0.0894373,111800.0,111790.0,1.6429953]
["bitfinex-derivatives","BTCF0:USTF0",1756302554125,0.0894352,111810.0,111800.0,0.2071472]
["bitfinex-derivatives","BTCF0:USTF0",1756302554332,0.0894352,111810.0,111800.0,1.6415872]
["bitfinex-derivatives","BTCF0:USTF0",1756302554518,0.99390782,111830.0,111820.0,0.0894214]
["bitfinex-derivatives","BTCF0:USTF0",1756302554519,0.02013336,111830.0,111820.0,0.0894214]
["bitfinex-derivatives","BTCF0:USTF0",1756302554723,0.02013336,111830.0,111820.0,1.6423714]
["bitfinex-derivatives","BTCF0:USTF0",1756302554923,0.10954676,111830.0,111820.0,1.6423714]
["bitfinex-derivatives","BTCF0:USTF0",1756302555226,0.69349362,111830.0,111820.0,1.43508]
["bitfinex-derivatives","BTCF0:USTF0",1756302555831,0.13733676,111830.0,111820.0,1.6206414]
["bitfinex-derivatives","BTCF0:USTF0",1756302556032,0.10754676,111830.0,111820.0,1.6206414]
["bitfinex-derivatives","BTCF0:USTF0",1756302556226,0.10754676,111830.0,111820.0,1.53122]
["bitfinex-derivatives","BTCF0:USTF0",1756302556532,0.17196676,111830.0,111820.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302556732,0.69349362,111830.0,111820.0,1.48723]
["bitfinex-derivatives","BTCF0:USTF0",1756302556927,0.23235676,111830.0,111820.0,1.52255]
["bitfinex-derivatives","BTCF0:USTF0",1756302557126,0.19514676,111830.0,111820.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1756302557431,0.20917676,111830.0,111820.0,1.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756302557828,0.67031362,111830.0,111820.0,1.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756302558031,0.67231362,111830.0,111820.0,1.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756302558330,0.23435676,111830.0,111820.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756302558531,0.23435676,111830.0,111820.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1756302559236,0.23435676,111830.0,111820.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302560131,0.2142314,111820.0,111810.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1756302560428,0.67536826,111820.0,111810.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1756302561040,0.67536826,111820.0,111810.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302561422,0.1192194,111810.0,111800.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1756302561627,0.67537626,111810.0,111800.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1756302561932,0.2142394,111810.0,111800.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1756302562129,0.001,111820.0,111800.0,0.8179474]
["bitfinex-derivatives","BTCF0:USTF0",1756302562326,0.0904265,111820.0,111810.0,1.54747]
["bitfinex-derivatives","BTCF0:USTF0",1756302563029,0.1202165,111820.0,111810.0,1.54747]
["bitfinex-derivatives","BTCF0:USTF0",1756302563334,0.2152365,111820.0,111810.0,1.54743]
["bitfinex-derivatives","BTCF0:USTF0",1756302564029,0.92537336,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302564222,0.92537336,111820.0,111800.0,1.42972]
["bitfinex-derivatives","BTCF0:USTF0",1756302564423,0.0894374,111800.0,111790.0,0.49829256]
["bitfinex-derivatives","BTCF0:USTF0",1756302564727,0.67538426,111800.0,111790.0,1.53873256]
["bitfinex-derivatives","BTCF0:USTF0",1756302565031,0.67538426,111800.0,111790.0,0.46985256]
["bitfinex-derivatives","BTCF0:USTF0",1756302565432,0.2142474,111800.0,111790.0,0.46985256]
["bitfinex-derivatives","BTCF0:USTF0",1756302565637,0.67538426,111800.0,111790.0,0.46985256]
["bitfinex-derivatives","BTCF0:USTF0",1756302565937,0.67638426,111800.0,111790.0,0.46985256]
["bitfinex-derivatives","BTCF0:USTF0",1756302566328,0.67638426,111800.0,111790.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1756302566525,0.67638426,111800.0,111790.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1756302566728,0.67638426,111800.0,111790.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1756302567034,0.67638426,111800.0,111790.0,0.5679554]
["bitfinex-derivatives","BTCF0:USTF0",1756302567427,0.2152474,111800.0,111790.0,0.5679554]
["bitfinex-derivatives","BTCF0:USTF0",1756302567628,0.2152474,111800.0,111790.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1756302567932,0.2152474,111800.0,111790.0,0.5395154]
["bitfinex-derivatives","BTCF0:USTF0",1756302568731,0.2152474,111800.0,111790.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1756302568937,0.2152474,111800.0,111790.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1756302569234,0.67638426,111800.0,111790.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1756302570138,0.67638426,111800.0,111790.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1756302570338,0.67638426,111800.0,111790.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1756302570840,1.03718426,111800.0,111790.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756302571035,0.2101354,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302571229,0.67127226,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302571438,0.72609987,111790.0,111780.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756302571834,0.2101434,111780.0,111770.0,0.38108741]
["bitfinex-derivatives","BTCF0:USTF0",1756302572041,0.72610787,111780.0,111770.0,0.02028741]
["bitfinex-derivatives","BTCF0:USTF0",1756302572339,1.08690787,111780.0,111770.0,0.02028741]
["bitfinex-derivatives","BTCF0:USTF0",1756302572534,0.72610787,111780.0,111770.0,0.02028741]
["bitfinex-derivatives","BTCF0:USTF0",1756302572739,0.72610787,111780.0,111770.0,0.38108741]
["bitfinex-derivatives","BTCF0:USTF0",1756302572940,0.97610787,111780.0,111770.0,0.02028741]
["bitfinex-derivatives","BTCF0:USTF0",1756302573136,1.33690787,111780.0,111770.0,0.02028741]
["bitfinex-derivatives","BTCF0:USTF0",1756302573537,0.2101594,111760.0,111730.0,0.41900749]
["bitfinex-derivatives","BTCF0:USTF0",1756302573741,0.72613987,111740.0,111730.0,0.01994749]
["bitfinex-derivatives","BTCF0:USTF0",1756302573937,1.08693987,111740.0,111730.0,0.01994749]
["bitfinex-derivatives","BTCF0:USTF0",1756302574341,2.15549987,111740.0,111730.0,0.01994749]
["bitfinex-derivatives","BTCF0:USTF0",1756302574542,1.08693987,111740.0,111730.0,0.01994749]
["bitfinex-derivatives","BTCF0:USTF0",1756302575439,1.08993987,111740.0,111730.0,0.01994749]
["bitfinex-derivatives","BTCF0:USTF0",1756302575634,1.33993987,111740.0,111730.0,0.01994749]
["bitfinex-derivatives","BTCF0:USTF0",1756302575940,0.2102074,111700.0,111690.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756302576149,0.1533254,111690.0,111680.0,0.50330115]
["bitfinex-derivatives","BTCF0:USTF0",1756302576438,0.69070987,111690.0,111680.0,0.50330115]
["bitfinex-derivatives","BTCF0:USTF0",1756302576639,0.0895174,111700.0,111680.0,0.75330115]
["bitfinex-derivatives","BTCF0:USTF0",1756302576640,0.1538617,111700.0,111680.0,0.75330115]
["bitfinex-derivatives","BTCF0:USTF0",1756302576843,0.0895217,111700.0,111690.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1756302577052,0.1887834,111710.0,111700.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756302577346,0.2102034,111710.0,111700.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756302577644,0.0895174,111700.0,111690.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1756302577847,0.2102074,111700.0,111690.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1756302578037,0.1183838,111710.0,111700.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756302578238,0.1887754,111720.0,111710.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756302578444,0.1533054,111720.0,111710.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1756302579144,0.1747254,111720.0,111710.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1756302579552,0.02887,111730.0,111720.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1756302579839,0.1183633,111730.0,111720.0,0.5729613]
["bitfinex-derivatives","BTCF0:USTF0",1756302580050,0.1183598,111740.0,111730.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756302580240,0.1183598,111740.0,111730.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1756302580745,0.1532898,111740.0,111730.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1756302581045,0.1183598,111740.0,111730.0,0.5729534]
["bitfinex-derivatives","BTCF0:USTF0",1756302581249,0.1183598,111740.0,111730.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1756302581548,0.1183553,111740.0,111730.0,0.8229534]
["bitfinex-derivatives","BTCF0:USTF0",1756302582247,0.02887,111740.0,111730.0,0.8229534]
["bitfinex-derivatives","BTCF0:USTF0",1756302582442,0.0894853,111740.0,111730.0,0.8229534]
["bitfinex-derivatives","BTCF0:USTF0",1756302582747,0.17127437,111750.0,111740.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756302583042,0.22816437,111750.0,111740.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1756302583247,0.2101753,111740.0,111730.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1756302583446,0.67203854,111740.0,111730.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1756302583942,0.10747377,111750.0,111740.0,0.1896554]
["bitfinex-derivatives","BTCF0:USTF0",1756302584150,0.01799207,111750.0,111740.0,1.6410654]
["bitfinex-derivatives","BTCF0:USTF0",1756302584450,0.10746937,111750.0,111740.0,1.6410654]
["bitfinex-derivatives","BTCF0:USTF0",1756302585245,0.13733937,111750.0,111740.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1756302585446,0.13733937,111750.0,111740.0,0.5729453]
["bitfinex-derivatives","BTCF0:USTF0",1756302585447,0.10846937,111750.0,111740.0,0.5729453]
["bitfinex-derivatives","BTCF0:USTF0",1756302585649,0.69102261,111750.0,111740.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1756302585846,0.2101753,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302586149,0.67203854,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302586350,0.67203854,111740.0,111730.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1756302587049,0.10747267,111750.0,111740.0,0.1277453]
["bitfinex-derivatives","BTCF0:USTF0",1756302587346,0.13634267,111750.0,111740.0,0.5729453]
["bitfinex-derivatives","BTCF0:USTF0",1756302587746,0.01799207,111750.0,111740.0,0.8229453]
["bitfinex-derivatives","BTCF0:USTF0",1756302588449,0.01799207,111750.0,111740.0,1.28480854]
["bitfinex-derivatives","BTCF0:USTF0",1756302588950,0.01799207,111750.0,111740.0,0.8229453]
["bitfinex-derivatives","BTCF0:USTF0",1756302589350,0.01805829,111760.0,111750.0,0.1550174]
["bitfinex-derivatives","BTCF0:USTF0",1756302589549,0.01805829,111760.0,111750.0,1.6328774]
["bitfinex-derivatives","BTCF0:USTF0",1756302590147,0.01805829,111760.0,111750.0,1.8827974]
["bitfinex-derivatives","BTCF0:USTF0",1756302590546,0.0894454,111790.0,111780.0,0.1663134]
["bitfinex-derivatives","BTCF0:USTF0",1756302590853,0.0894454,111790.0,111780.0,0.9261734]
["bitfinex-derivatives","BTCF0:USTF0",1756302591360,0.1183154,111790.0,111780.0,0.9261734]
["bitfinex-derivatives","BTCF0:USTF0",1756302591555,0.1183154,111790.0,111780.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756302591854,0.1532454,111790.0,111780.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756302592054,0.2101354,111790.0,111780.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756302592551,0.1746654,111790.0,111780.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756302592747,0.92199864,111790.0,111780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756302592952,0.2101434,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302593155,0.2101514,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302593454,0.0894614,111770.0,111760.0,0.5653894]
["bitfinex-derivatives","BTCF0:USTF0",1756302593854,0.1752214,111770.0,111760.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1756302594055,0.2101514,111770.0,111760.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1756302594249,0.2101514,111770.0,111760.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1756302594457,0.2101514,111770.0,111760.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1756302594949,0.1183314,111770.0,111760.0,0.5653894]
["bitfinex-derivatives","BTCF0:USTF0",1756302595852,0.1213314,111770.0,111760.0,0.5653894]
["bitfinex-derivatives","BTCF0:USTF0",1756302596562,0.0904614,111770.0,111760.0,0.5653894]
["bitfinex-derivatives","BTCF0:USTF0",1756302596856,0.1193314,111770.0,111760.0,0.5653894]
["bitfinex-derivatives","BTCF0:USTF0",1756302597154,0.1193314,111770.0,111760.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1756302597354,0.1542614,111770.0,111760.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1756302597757,0.1542614,111770.0,111760.0,1.6317892]
["bitfinex-derivatives","BTCF0:USTF0",1756302598563,0.1193314,111770.0,111760.0,1.6317892]
["bitfinex-derivatives","BTCF0:USTF0",1756302598753,0.001,111770.0,111760.0,1.6317892]
["bitfinex-derivatives","BTCF0:USTF0",1756302598951,0.02706,111800.0,111790.0,0.1387852]
["bitfinex-derivatives","BTCF0:USTF0",1756302599152,0.1164972,111800.0,111790.0,0.9258652]
["bitfinex-derivatives","BTCF0:USTF0",1756302599358,0.1164972,111800.0,111790.0,1.9917052]
["bitfinex-derivatives","BTCF0:USTF0",1756302599359,0.1857072,111800.0,111790.0,1.9917052]
["bitfinex-derivatives","BTCF0:USTF0",1756302599957,0.1500972,111800.0,111790.0,0.9258652]
["bitfinex-derivatives","BTCF0:USTF0",1756302600155,0.2072072,111800.0,111790.0,0.80815]
["bitfinex-derivatives","BTCF0:USTF0",1756302600353,0.72293147,111800.0,111790.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1756302600550,0.72293147,111800.0,111790.0,0.80815]
["bitfinex-derivatives","BTCF0:USTF0",1756302601255,0.72293147,111800.0,111790.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1756302601451,0.2072072,111800.0,111790.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1756302601657,0.72293147,111800.0,111790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756302601858,0.2072072,111800.0,111790.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1756302602455,0.72293147,111800.0,111790.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1756302603255,0.65372147,111800.0,111790.0,0.9258652]
["bitfinex-derivatives","BTCF0:USTF0",1756302603462,0.1164972,111800.0,111790.0,0.9258652]
["bitfinex-derivatives","BTCF0:USTF0",1756302603657,0.1174972,111800.0,111790.0,0.9258652]
["bitfinex-derivatives","BTCF0:USTF0",1756302604057,0.1746072,111800.0,111790.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1756302604262,0.72393147,111800.0,111790.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1756302604553,0.97393147,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302604758,0.2072152,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302604960,0.72293947,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302605160,0.1716132,111780.0,111770.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756302605358,0.72294747,111780.0,111770.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1756302606758,0.72294747,111780.0,111770.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1756302606960,0.72294747,111780.0,111760.0,0.41876521]
["bitfinex-derivatives","BTCF0:USTF0",1756302606961,0.0894612,111770.0,111760.0,0.41876521]
["bitfinex-derivatives","BTCF0:USTF0",1756302607154,0.72295547,111770.0,111760.0,0.44604521]
["bitfinex-derivatives","BTCF0:USTF0",1756302607360,0.72295547,111770.0,111760.0,0.53551441]
["bitfinex-derivatives","BTCF0:USTF0",1756302607559,0.0894532,111780.0,111760.0,0.53551441]
["bitfinex-derivatives","BTCF0:USTF0",1756302607560,0.0894586,111780.0,111770.0,0.0894585]
["bitfinex-derivatives","BTCF0:USTF0",1756302607863,0.1165186,111780.0,111770.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1756302608054,0.1175186,111780.0,111770.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1756302608255,0.001,111780.0,111770.0,0.5650812]
["bitfinex-derivatives","BTCF0:USTF0",1756302608460,0.001,111780.0,111770.0,1.33080547]
["bitfinex-derivatives","BTCF0:USTF0",1756302608762,0.0904532,111780.0,111770.0,1.33080547]
["bitfinex-derivatives","BTCF0:USTF0",1756302608959,0.1175132,111780.0,111770.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1756302609161,0.1511132,111780.0,111770.0,0.5650812]
["bitfinex-derivatives","BTCF0:USTF0",1756302609361,0.1511132,111780.0,111770.0,1.6289612]
["bitfinex-derivatives","BTCF0:USTF0",1756302610350,0.72394747,111780.0,111770.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1756302610554,0.72394747,111780.0,111770.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1756302610763,0.1736312,111770.0,111760.0,0.44604521]
["bitfinex-derivatives","BTCF0:USTF0",1756302611064,0.72295547,111770.0,111760.0,1.59911441]
["bitfinex-derivatives","BTCF0:USTF0",1756302611271,0.1175179,111780.0,111770.0,0.2042812]
["bitfinex-derivatives","BTCF0:USTF0",1756302611466,0.0904579,111780.0,111770.0,0.5650812]
["bitfinex-derivatives","BTCF0:USTF0",1756302611860,0.0894504,111790.0,111780.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1756302612161,0.1164969,111800.0,111790.0,0.2042649]
["bitfinex-derivatives","BTCF0:USTF0",1756302612359,0.1715969,111800.0,111790.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1756302612556,0.1164969,111800.0,111790.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1756302613064,0.0894369,111800.0,111790.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1756302613659,0.1164969,111800.0,111790.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1756302614254,0.1500969,111800.0,111790.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1756302614459,0.1164969,111800.0,111790.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1756302614764,0.1715969,111800.0,111790.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1756302615058,0.72293117,111800.0,111790.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1756302615460,0.68732117,111800.0,111790.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1756302615665,0.0904369,111800.0,111790.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1756302616061,0.001,111800.0,111790.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1756302616257,0.001,111800.0,111790.0,1.08078917]
["bitfinex-derivatives","BTCF0:USTF0",1756302616459,0.10751413,111810.0,111800.0,0.0894369]
["bitfinex-derivatives","BTCF0:USTF0",1756302616662,0.01808453,111810.0,111800.0,1.6263769]
["bitfinex-derivatives","BTCF0:USTF0",1756302616863,0.23468361,111830.0,111820.0,0.2032409]
["bitfinex-derivatives","BTCF0:USTF0",1756302617063,0.75040788,111830.0,111820.0,0.80715]
["bitfinex-derivatives","BTCF0:USTF0",1756302617266,0.23468361,111830.0,111820.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1756302617459,0.75040788,111830.0,111820.0,0.80715]
["bitfinex-derivatives","BTCF0:USTF0",1756302619169,0.23668361,111830.0,111820.0,0.9248409]
["bitfinex-derivatives","BTCF0:USTF0",1756302619468,0.22731966,111830.0,111820.0,0.9248409]
["bitfinex-derivatives","BTCF0:USTF0",1756302619766,0.19170966,111830.0,111820.0,0.9248409]
["bitfinex-derivatives","BTCF0:USTF0",1756302619958,0.02906,111830.0,111820.0,0.9248409]
["bitfinex-derivatives","BTCF0:USTF0",1756302620156,0.02906,111830.0,111820.0,1.1748409]
["bitfinex-derivatives","BTCF0:USTF0",1756302620157,0.002,111830.0,111820.0,1.1748409]
["bitfinex-derivatives","BTCF0:USTF0",1756302620356,0.002,111830.0,111820.0,2.2362409]
["bitfinex-derivatives","BTCF0:USTF0",1756302620566,0.116457,111850.0,111840.0,0.1104749]
["bitfinex-derivatives","BTCF0:USTF0",1756302620756,0.116457,111850.0,111840.0,0.9228249]
["bitfinex-derivatives","BTCF0:USTF0",1756302620957,0.207167,111850.0,111840.0,0.9228249]
["bitfinex-derivatives","BTCF0:USTF0",1756302621266,0.207167,111850.0,111840.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1756302621267,0.72289127,111850.0,111840.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1756302621466,0.72289127,111850.0,111840.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1756302621467,0.137957,111850.0,111840.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1756302621769,0.137957,111850.0,111840.0,0.922825]
["bitfinex-derivatives","BTCF0:USTF0",1756302621962,0.211167,111850.0,111840.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1756302622162,0.72689127,111850.0,111840.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1756302622859,0.139457,111850.0,111840.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1756302623062,0.139457,111850.0,111840.0,0.9248249]
["bitfinex-derivatives","BTCF0:USTF0",1756302623261,0.74589127,111850.0,111840.0,0.80715]
["bitfinex-derivatives","BTCF0:USTF0",1756302623458,0.99589127,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756302623671,1.87241554,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756302623970,2.93293554,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756302624270,2.41721127,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756302625476,2.05641127,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756302625773,0.74589127,111850.0,111840.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1756302626177,0.230167,111850.0,111840.0,0.5640249]
["bitfinex-derivatives","BTCF0:USTF0",1756302626381,0.74589127,111850.0,111840.0,0.5640249]
["bitfinex-derivatives","BTCF0:USTF0",1756302626680,0.74589127,111850.0,111840.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1756302626976,0.74589127,111850.0,111840.0,0.8140249]
["bitfinex-derivatives","BTCF0:USTF0",1756302626977,0.023,111850.0,111840.0,0.8140249]
["bitfinex-derivatives","BTCF0:USTF0",1756302627184,0.023,111850.0,111840.0,1.32974917]
["bitfinex-derivatives","BTCF0:USTF0",1756302627376,0.023,111850.0,111840.0,0.8140249]
["bitfinex-derivatives","BTCF0:USTF0",1756302627575,0.13474913,111870.0,111860.0,0.1104589]
["bitfinex-derivatives","BTCF0:USTF0",1756302627772,0.13474913,111870.0,111860.0,0.8999789]
["bitfinex-derivatives","BTCF0:USTF0",1756302628471,0.13474913,111870.0,111860.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1756302628674,0.7411834,111870.0,111860.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1756302629084,0.7581834,111870.0,111860.0,0.80615]
["bitfinex-derivatives","BTCF0:USTF0",1756302629579,0.7581834,111870.0,111860.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756302629783,0.7581834,111870.0,111860.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1756302629982,0.7581834,111870.0,111860.0,0.78425]
["bitfinex-derivatives","BTCF0:USTF0",1756302630285,0.7591834,111870.0,111860.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1756302630887,0.7591834,111870.0,111860.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756302631386,0.7591834,111870.0,111860.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1756302631784,0.7591834,111870.0,111860.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1756302632378,0.7591834,111870.0,111860.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756302632579,0.7591834,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756302632882,0.7591834,111870.0,111860.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756302633684,0.15274913,111870.0,111860.0,0.896079]
["bitfinex-derivatives","BTCF0:USTF0",1756302633883,0.15274913,111870.0,111860.0,0.901519]
["bitfinex-derivatives","BTCF0:USTF0",1756302634186,0.7604134,111870.0,111860.0,0.896079]
["bitfinex-derivatives","BTCF0:USTF0",1756302634382,0.7604134,111870.0,111860.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756302634584,0.7604134,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756302634784,0.007,111870.0,111860.0,1.1505189]
["bitfinex-derivatives","BTCF0:USTF0",1756302634989,0.1512209,111900.0,111890.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1756302635185,0.66694517,111900.0,111890.0,0.478535]
["bitfinex-derivatives","BTCF0:USTF0",1756302635385,0.72688517,111900.0,111890.0,0.478535]
["bitfinex-derivatives","BTCF0:USTF0",1756302635582,0.06663,111900.0,111890.0,0.478535]
["bitfinex-derivatives","BTCF0:USTF0",1756302635790,0.02986,111900.0,111890.0,0.483975]
["bitfinex-derivatives","BTCF0:USTF0",1756302636188,0.48176544,111910.0,111900.0,0.172167]
["bitfinex-derivatives","BTCF0:USTF0",1756302636491,0.57111744,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302636691,0.089352,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302636886,0.60507627,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302637388,0.3608,111920.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302637698,0.66500527,111920.0,111910.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302638189,0.72686527,111920.0,111910.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302638389,0.72686527,111920.0,111910.0,0.510519]
["bitfinex-derivatives","BTCF0:USTF0",1756302638687,0.72686527,111920.0,111910.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756302638883,0.211141,111920.0,111910.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1756302639084,0.73637626,111920.0,111910.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1756302639686,0.73637626,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302639886,0.126127,111900.0,111890.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1756302640189,0.72688127,111900.0,111890.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756302640384,0.72688127,111900.0,111880.0,0.5202524]
["bitfinex-derivatives","BTCF0:USTF0",1756302640385,0.211173,111880.0,111870.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1756302640586,0.72689727,111880.0,111870.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1756302640885,0.72689727,111880.0,111870.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756302641184,0.72689727,111880.0,111870.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1756302641391,0.2111809,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302641589,0.72690517,111870.0,111860.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302641789,0.72690517,111870.0,111860.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756302641991,0.02986,111880.0,111870.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1756302642187,0.02986,111880.0,111870.0,0.562661]
["bitfinex-derivatives","BTCF0:USTF0",1756302642188,0.088373,111880.0,111870.0,0.562661]
["bitfinex-derivatives","BTCF0:USTF0",1756302642494,0.0893709,111890.0,111880.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1756302642688,0.0893709,111890.0,111880.0,0.562653]
["bitfinex-derivatives","BTCF0:USTF0",1756302643095,0.1192309,111890.0,111880.0,0.562653]
["bitfinex-derivatives","BTCF0:USTF0",1756302643291,0.70371617,111900.0,111890.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1756302643487,0.0893619,111900.0,111890.0,0.562645]
["bitfinex-derivatives","BTCF0:USTF0",1756302643886,0.2111546,111910.0,111900.0,0.172167]
["bitfinex-derivatives","BTCF0:USTF0",1756302644088,0.02986,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302644289,0.2380892,111930.0,111920.0,0.149711]
["bitfinex-derivatives","BTCF0:USTF0",1756302644592,0.75381347,111930.0,111920.0,0.482141]
["bitfinex-derivatives","BTCF0:USTF0",1756302644890,0.089341,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302645197,0.211149,111910.0,111900.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1756302645389,0.211149,111910.0,111900.0,0.510527]
["bitfinex-derivatives","BTCF0:USTF0",1756302645584,0.211149,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302645788,0.174379,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302646287,0.211149,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302646596,0.174379,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302646799,0.211149,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302647794,0.119209,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302647996,0.211149,111910.0,111900.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1756302648693,0.20588556,111930.0,111920.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1756302648896,0.20587956,111930.0,111920.0,0.562621]
["bitfinex-derivatives","BTCF0:USTF0",1756302649093,0.04777656,111930.0,111920.0,0.923421]
["bitfinex-derivatives","BTCF0:USTF0",1756302649297,0.01791656,111930.0,111920.0,1.173421]
["bitfinex-derivatives","BTCF0:USTF0",1756302649598,0.10724956,111930.0,111920.0,1.173421]
["bitfinex-derivatives","BTCF0:USTF0",1756302650096,0.10724956,111930.0,111920.0,2.226341]
["bitfinex-derivatives","BTCF0:USTF0",1756302650296,0.089333,111930.0,111920.0,2.226341]
["bitfinex-derivatives","BTCF0:USTF0",1756302650698,0.1191903,111940.0,111930.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1756302651004,0.2111303,111940.0,111930.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756302651496,0.91033554,111950.0,111940.0,0.1117609]
["bitfinex-derivatives","BTCF0:USTF0",1756302651497,0.1191801,111950.0,111940.0,0.1117609]
["bitfinex-derivatives","BTCF0:USTF0",1756302651699,0.1191801,111950.0,111940.0,0.5626009]
["bitfinex-derivatives","BTCF0:USTF0",1756302651897,0.18011843,111960.0,111950.0,0.1401271]
["bitfinex-derivatives","BTCF0:USTF0",1756302652097,0.02417633,111960.0,111950.0,0.5625971]
["bitfinex-derivatives","BTCF0:USTF0",1756302652601,0.14334543,111960.0,111950.0,0.5625971]
["bitfinex-derivatives","BTCF0:USTF0",1756302653003,0.14334543,111960.0,111950.0,1.6145971]
["bitfinex-derivatives","BTCF0:USTF0",1756302653797,0.14334543,111960.0,111950.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756302654202,0.17534543,111960.0,111950.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756302655098,0.17534543,111960.0,111950.0,1.52428]
["bitfinex-derivatives","BTCF0:USTF0",1756302655606,0.14334543,111960.0,111950.0,1.52428]
["bitfinex-derivatives","BTCF0:USTF0",1756302656005,0.14334543,111960.0,111950.0,1.6135971]
["bitfinex-derivatives","BTCF0:USTF0",1756302656210,0.015,111960.0,111950.0,1.6135971]
["bitfinex-derivatives","BTCF0:USTF0",1756302656504,0.1043091,111960.0,111950.0,1.6135971]
["bitfinex-derivatives","BTCF0:USTF0",1756302657009,0.1043091,111960.0,111950.0,0.5625971]
["bitfinex-derivatives","BTCF0:USTF0",1756302657309,0.1043091,111960.0,111950.0,1.6129171]
["bitfinex-derivatives","BTCF0:USTF0",1756302657507,0.1341691,111960.0,111950.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756302657709,0.93632694,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302657908,0.2111171,111950.0,111940.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1756302658208,0.67133494,111950.0,111940.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756302658410,0.4651091,111960.0,111950.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1756302658411,0.1043091,111960.0,111950.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1756302658605,0.1341691,111960.0,111950.0,0.5625971]
["bitfinex-derivatives","BTCF0:USTF0",1756302659000,0.1341691,111960.0,111950.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756302659204,0.2249491,111960.0,111950.0,1.52292]
["bitfinex-derivatives","BTCF0:USTF0",1756302659713,0.1903091,111960.0,111950.0,0.5606771]
["bitfinex-derivatives","BTCF0:USTF0",1756302659910,0.1341691,111960.0,111950.0,0.5606771]
["bitfinex-derivatives","BTCF0:USTF0",1756302660110,0.2246991,111960.0,111950.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1756302660308,0.0893171,111950.0,111940.0,1.4102]
["bitfinex-derivatives","BTCF0:USTF0",1756302660509,0.1859971,111950.0,111940.0,1.49897]
["bitfinex-derivatives","BTCF0:USTF0",1756302660717,0.91913494,111950.0,111940.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1756302660902,0.0893251,111940.0,111930.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1756302661108,0.208933,111930.0,111920.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302661612,0.66815084,111930.0,111920.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1756302661808,0.66815084,111930.0,111920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756302662019,0.089349,111910.0,111900.0,0.44147057]
["bitfinex-derivatives","BTCF0:USTF0",1756302662320,0.208957,111900.0,111890.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756302662508,0.208965,111890.0,111880.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1756302662706,0.208973,111880.0,111870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756302662919,0.67822642,111880.0,111870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756302663110,0.089373,111880.0,111870.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302663309,0.02907,111880.0,111870.0,0.561881]
["bitfinex-derivatives","BTCF0:USTF0",1756302663506,0.1184356,111890.0,111880.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1756302663818,0.089373,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302664009,0.186053,111880.0,111870.0,0.5618809]
["bitfinex-derivatives","BTCF0:USTF0",1756302664318,0.61162594,111890.0,111880.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1756302664507,0.1530709,111900.0,111880.0,0.561873]
["bitfinex-derivatives","BTCF0:USTF0",1756302664710,0.1860409,111900.0,111890.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756302665011,0.2089609,111900.0,111890.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756302665217,0.118435,111890.0,111880.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1756302665521,0.02907,111890.0,111880.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1756302665708,0.02907,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302665709,0.118435,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302665909,0.208965,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302666110,0.208973,111880.0,111870.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1756302666319,0.66919084,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302666715,0.66919084,111880.0,111870.0,0.534131]
["bitfinex-derivatives","BTCF0:USTF0",1756302667024,0.118443,111880.0,111870.0,0.561881]
["bitfinex-derivatives","BTCF0:USTF0",1756302667217,0.02907,111880.0,111870.0,0.561881]
["bitfinex-derivatives","BTCF0:USTF0",1756302667414,0.118443,111880.0,111870.0,0.561881]
["bitfinex-derivatives","BTCF0:USTF0",1756302667823,0.06371,111890.0,111880.0,0.172223]
["bitfinex-derivatives","BTCF0:USTF0",1756302668019,0.03297,111900.0,111890.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1756302668321,0.118435,111890.0,111880.0,1.49636]
["bitfinex-derivatives","BTCF0:USTF0",1756302668522,0.151405,111890.0,111880.0,1.49636]
["bitfinex-derivatives","BTCF0:USTF0",1756302669218,0.118435,111890.0,111880.0,1.49636]
["bitfinex-derivatives","BTCF0:USTF0",1756302669721,0.118435,111890.0,111880.0,1.585733]
["bitfinex-derivatives","BTCF0:USTF0",1756302670020,0.208965,111890.0,111880.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1756302670218,0.61174038,111900.0,111890.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1756302670522,0.1860408,111900.0,111890.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302671023,0.2089608,111900.0,111890.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756302671217,0.66930038,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302671424,0.66930038,111900.0,111890.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756302671723,0.66930038,111900.0,111890.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302672314,0.66930038,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302672713,0.66930038,111900.0,111880.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1756302672714,0.208965,111890.0,111880.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302672927,0.63633458,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302673115,0.208965,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302673421,0.118435,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302673624,0.118435,111890.0,111880.0,0.561873]
["bitfinex-derivatives","BTCF0:USTF0",1756302674016,0.089365,111890.0,111880.0,0.561873]
["bitfinex-derivatives","BTCF0:USTF0",1756302674722,0.118435,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302675123,0.089365,111890.0,111880.0,0.561873]
["bitfinex-derivatives","BTCF0:USTF0",1756302676117,0.089365,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302676318,0.208965,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302676522,0.208973,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302676821,0.208973,111880.0,111870.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302677022,0.66931258,111880.0,111870.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302677221,0.66931258,111880.0,111870.0,0.5618809]
["bitfinex-derivatives","BTCF0:USTF0",1756302677222,0.141363,111880.0,111870.0,0.5618809]
["bitfinex-derivatives","BTCF0:USTF0",1756302677418,0.089373,111880.0,111870.0,0.5618809]
["bitfinex-derivatives","BTCF0:USTF0",1756302677822,0.089373,111880.0,111870.0,1.6071209]
["bitfinex-derivatives","BTCF0:USTF0",1756302678019,0.089373,111880.0,111870.0,1.607121]
["bitfinex-derivatives","BTCF0:USTF0",1756302678223,0.1184402,111890.0,111880.0,0.172223]
["bitfinex-derivatives","BTCF0:USTF0",1756302678424,0.0893702,111890.0,111880.0,0.561873]
["bitfinex-derivatives","BTCF0:USTF0",1756302679224,0.1184402,111890.0,111880.0,0.561873]
["bitfinex-derivatives","BTCF0:USTF0",1756302679818,0.0893702,111890.0,111880.0,0.811873]
["bitfinex-derivatives","BTCF0:USTF0",1756302680829,0.1184402,111890.0,111880.0,0.811873]
["bitfinex-derivatives","BTCF0:USTF0",1756302681019,0.1860502,111890.0,111880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302681221,0.2089702,111890.0,111880.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1756302682029,0.2089702,111890.0,111880.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756302682328,0.02907,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302682522,0.176019,111860.0,111850.0,1.6104269]
["bitfinex-derivatives","BTCF0:USTF0",1756302682723,0.54972058,111870.0,111850.0,1.6104269]
["bitfinex-derivatives","BTCF0:USTF0",1756302682724,0.0893866,111870.0,111860.0,0.2010866]
["bitfinex-derivatives","BTCF0:USTF0",1756302682925,0.0893866,111870.0,111860.0,0.5618866]
["bitfinex-derivatives","BTCF0:USTF0",1756302683830,0.0893866,111870.0,111860.0,1.6043266]
["bitfinex-derivatives","BTCF0:USTF0",1756302684434,0.0893866,111870.0,111860.0,1.6053266]
["bitfinex-derivatives","BTCF0:USTF0",1756302684840,0.1184479,111880.0,111870.0,0.201081]
["bitfinex-derivatives","BTCF0:USTF0",1756302685029,0.1184479,111880.0,111870.0,0.561881]
["bitfinex-derivatives","BTCF0:USTF0",1756302686135,0.2089779,111880.0,111870.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302686435,0.66931748,111880.0,111870.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1756302687035,0.91931748,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302687939,0.2089779,111880.0,111870.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1756302688136,0.2089779,111880.0,111870.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756302688634,0.66931748,111880.0,111870.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756302689234,0.66931748,111880.0,111870.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302689430,0.7240842,111880.0,111870.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302689831,0.7240842,111880.0,111870.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1756302690628,0.7240842,111880.0,111870.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302691137,0.7240842,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302691336,0.089381,111870.0,111860.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302691537,0.6639473,111870.0,111860.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302691734,0.7228773,111870.0,111860.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302692434,0.6322173,111870.0,111860.0,0.5600389]
["bitfinex-derivatives","BTCF0:USTF0",1756302692631,0.117111,111870.0,111860.0,0.5600389]
["bitfinex-derivatives","BTCF0:USTF0",1756302692835,0.148841,111870.0,111860.0,0.5600389]
["bitfinex-derivatives","BTCF0:USTF0",1756302693343,0.148841,111870.0,111860.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302693734,0.117111,111870.0,111860.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302693931,0.089381,111870.0,111860.0,0.920839]
["bitfinex-derivatives","BTCF0:USTF0",1756302694148,0.207771,111870.0,111860.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1756302694340,0.207771,111870.0,111860.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1756302694341,0.7228773,111870.0,111860.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1756302694641,0.207779,111860.0,111850.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1756302694941,0.7228853,111860.0,111850.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1756302695740,0.74134108,111860.0,111850.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1756302695942,0.74134108,111860.0,111850.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1756302697245,0.74134108,111860.0,111850.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756302697433,0.75044581,111860.0,111850.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756302697636,0.75044581,111860.0,111850.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1756302699045,1.00044581,111860.0,111850.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1756302699541,0.20360951,111860.0,111850.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1756302699744,0.19450478,111860.0,111850.0,0.816937]
["bitfinex-derivatives","BTCF0:USTF0",1756302700044,0.10784478,111860.0,111850.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1756302700238,0.13557478,111860.0,111850.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1756302700439,0.22623478,111860.0,111850.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1756302700835,0.74134108,111860.0,111850.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756302701041,0.74134108,111860.0,111850.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1756302701241,0.74134108,111860.0,111850.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1756302701439,2.02798108,111860.0,111850.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1756302701645,2.38878108,111860.0,111850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756302701841,0.1483349,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302702146,0.7229012,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302702341,0.1400449,111840.0,111830.0,0.5600648]
["bitfinex-derivatives","BTCF0:USTF0",1756302702546,0.1171349,111840.0,111830.0,0.5600648]
["bitfinex-derivatives","BTCF0:USTF0",1756302703245,0.2077949,111840.0,111830.0,0.5630648]
["bitfinex-derivatives","BTCF0:USTF0",1756302703645,0.1171349,111840.0,111830.0,0.5630648]
["bitfinex-derivatives","BTCF0:USTF0",1756302703839,0.0894049,111840.0,111830.0,0.5630648]
["bitfinex-derivatives","BTCF0:USTF0",1756302704242,0.1488649,111840.0,111830.0,0.5630648]
["bitfinex-derivatives","BTCF0:USTF0",1756302704542,0.7229012,111840.0,111830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756302704740,2.3692612,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756302705440,0.08237,111810.0,111800.0,0.40848372]
["bitfinex-derivatives","BTCF0:USTF0",1756302705640,0.2078208,111810.0,111800.0,0.44021372]
["bitfinex-derivatives","BTCF0:USTF0",1756302705949,0.2078208,111810.0,111800.0,0.01996372]
["bitfinex-derivatives","BTCF0:USTF0",1756302706150,0.7229271,111810.0,111800.0,0.01996372]
["bitfinex-derivatives","BTCF0:USTF0",1756302706447,0.7229271,111810.0,111800.0,0.10065372]
["bitfinex-derivatives","BTCF0:USTF0",1756302706636,0.0894308,111810.0,111800.0,0.58005252]
["bitfinex-derivatives","BTCF0:USTF0",1756302706836,0.1171585,111820.0,111810.0,0.1992784]
["bitfinex-derivatives","BTCF0:USTF0",1756302707038,0.14888,111830.0,111820.0,0.1992728]
["bitfinex-derivatives","BTCF0:USTF0",1756302707241,0.11715,111830.0,111820.0,0.5600728]
["bitfinex-derivatives","BTCF0:USTF0",1756302707439,0.7229163,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302707639,0.0894308,111810.0,111800.0,0.56081142]
["bitfinex-derivatives","BTCF0:USTF0",1756302707834,0.2078208,111810.0,111800.0,0.58205142]
["bitfinex-derivatives","BTCF0:USTF0",1756302708036,0.7229271,111810.0,111800.0,0.49261372]
["bitfinex-derivatives","BTCF0:USTF0",1756302708343,0.2078208,111810.0,111800.0,0.58205252]
["bitfinex-derivatives","BTCF0:USTF0",1756302708541,0.2078208,111810.0,111800.0,0.55289252]
["bitfinex-derivatives","BTCF0:USTF0",1756302708844,0.1181581,111820.0,111810.0,0.0894308]
["bitfinex-derivatives","BTCF0:USTF0",1756302709147,0.0904228,111820.0,111810.0,1.0751871]
["bitfinex-derivatives","BTCF0:USTF0",1756302709453,0.1181528,111820.0,111810.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302709641,0.2078128,111820.0,111810.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302710042,0.2078128,111820.0,111810.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756302710043,0.7229191,111820.0,111810.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756302710341,0.7239191,111820.0,111810.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756302710544,0.1531808,111810.0,111800.0,0.58005252]
["bitfinex-derivatives","BTCF0:USTF0",1756302710839,0.1708008,111810.0,111800.0,0.58005252]
["bitfinex-derivatives","BTCF0:USTF0",1756302711046,0.0904265,111820.0,111810.0,0.1463108]
["bitfinex-derivatives","BTCF0:USTF0",1756302711351,0.0904265,111820.0,111810.0,0.5600808]
["bitfinex-derivatives","BTCF0:USTF0",1756302712143,0.001,111820.0,111810.0,1.5936408]
["bitfinex-derivatives","BTCF0:USTF0",1756302712345,0.001,111820.0,111810.0,2.3587471]
["bitfinex-derivatives","BTCF0:USTF0",1756302712738,0.001,111820.0,111810.0,1.3251871]
["bitfinex-derivatives","BTCF0:USTF0",1756302712943,0.0904228,111820.0,111810.0,2.3583471]
["bitfinex-derivatives","BTCF0:USTF0",1756302713143,0.001,111820.0,111810.0,2.1083471]
["bitfinex-derivatives","BTCF0:USTF0",1756302713349,0.001,111820.0,111810.0,1.5932408]
["bitfinex-derivatives","BTCF0:USTF0",1756302713350,0.0894228,111820.0,111810.0,1.5932408]
["bitfinex-derivatives","BTCF0:USTF0",1756302713851,0.0894181,111830.0,111820.0,0.1992681]
["bitfinex-derivatives","BTCF0:USTF0",1756302714052,0.0894181,111830.0,111820.0,0.5600681]
["bitfinex-derivatives","BTCF0:USTF0",1756302714438,0.2078081,111830.0,111820.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302714644,0.1171481,111830.0,111820.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302714851,0.1171481,111830.0,111820.0,0.5600728]
["bitfinex-derivatives","BTCF0:USTF0",1756302715142,0.0894181,111830.0,111820.0,0.5600728]
["bitfinex-derivatives","BTCF0:USTF0",1756302716151,0.1171481,111830.0,111820.0,1.5925528]
["bitfinex-derivatives","BTCF0:USTF0",1756302716350,0.1181481,111830.0,111820.0,1.5925528]
["bitfinex-derivatives","BTCF0:USTF0",1756302716847,0.1181481,111830.0,111820.0,0.5600728]
["bitfinex-derivatives","BTCF0:USTF0",1756302717046,0.2088081,111830.0,111820.0,0.5600728]
["bitfinex-derivatives","BTCF0:USTF0",1756302717245,0.2088081,111830.0,111820.0,1.5919928]
["bitfinex-derivatives","BTCF0:USTF0",1756302717652,0.2088081,111830.0,111820.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302718148,0.1727881,111830.0,111820.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302718551,0.0904181,111830.0,111820.0,0.5600728]
["bitfinex-derivatives","BTCF0:USTF0",1756302718745,0.1181481,111830.0,111820.0,0.5600728]
["bitfinex-derivatives","BTCF0:USTF0",1756302719447,0.2125281,111830.0,111820.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1756302719648,0.7276344,111830.0,111820.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1756302719853,0.2125281,111830.0,111820.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1756302720039,0.1125428,111820.0,111810.0,1.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756302720243,0.7267091,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302720647,0.9767091,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302720852,0.4616028,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302721048,0.1838108,111810.0,111800.0,0.40925372]
["bitfinex-derivatives","BTCF0:USTF0",1756302721350,0.1838108,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302721351,0.6921971,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302721541,0.1885148,111780.0,111770.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302721746,0.2116348,111780.0,111770.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1756302721945,0.2116348,111780.0,111770.0,0.5591628]
["bitfinex-derivatives","BTCF0:USTF0",1756302722239,0.2116348,111780.0,111770.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1756302722645,0.2116348,111780.0,111770.0,0.5591628]
["bitfinex-derivatives","BTCF0:USTF0",1756302723048,0.1748948,111780.0,111770.0,0.5591628]
["bitfinex-derivatives","BTCF0:USTF0",1756302723252,0.1539909,111790.0,111780.0,0.1983548]
["bitfinex-derivatives","BTCF0:USTF0",1756302723459,0.1172509,111790.0,111780.0,0.5591548]
["bitfinex-derivatives","BTCF0:USTF0",1756302723754,0.1172437,111800.0,111790.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756302723942,0.1172437,111800.0,111790.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1756302724246,0.0894437,111800.0,111790.0,0.5591468]
["bitfinex-derivatives","BTCF0:USTF0",1756302724841,0.1172437,111800.0,111790.0,0.5591468]
["bitfinex-derivatives","BTCF0:USTF0",1756302725046,0.0894437,111800.0,111790.0,0.5591468]
["bitfinex-derivatives","BTCF0:USTF0",1756302725541,0.1125637,111800.0,111790.0,0.5041268]
["bitfinex-derivatives","BTCF0:USTF0",1756302725748,0.1125637,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302725749,0.72673,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302726352,0.72773,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302726545,0.72873,111800.0,111790.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756302726744,0.72873,111800.0,111790.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1756302726951,0.2126237,111800.0,111790.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1756302727146,0.2136237,111800.0,111790.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1756302727560,0.1172477,111790.0,111780.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1756302727752,0.726734,111790.0,111780.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1756302728054,0.689994,111790.0,111780.0,0.5588957]
["bitfinex-derivatives","BTCF0:USTF0",1756302728256,0.1172477,111790.0,111780.0,0.5588957]
["bitfinex-derivatives","BTCF0:USTF0",1756302729558,0.2126277,111790.0,111780.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1756302729754,0.1758877,111790.0,111780.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1756302730063,0.2126277,111790.0,111780.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1756302730261,0.1758877,111790.0,111780.0,0.5588957]
["bitfinex-derivatives","BTCF0:USTF0",1756302730562,0.2126277,111790.0,111780.0,0.5588957]
["bitfinex-derivatives","BTCF0:USTF0",1756302730757,0.1182477,111790.0,111780.0,0.5588957]
["bitfinex-derivatives","BTCF0:USTF0",1756302731060,0.0894557,111780.0,111770.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1756302731250,0.0894637,111770.0,111760.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1756302731559,0.72675,111770.0,111760.0,0.020283]
["bitfinex-derivatives","BTCF0:USTF0",1756302732655,0.72775,111770.0,111760.0,0.020283]
["bitfinex-derivatives","BTCF0:USTF0",1756302732861,0.97775,111770.0,111760.0,0.020283]
["bitfinex-derivatives","BTCF0:USTF0",1756302736561,1.33855,111770.0,111760.0,0.020283]
["bitfinex-derivatives","BTCF0:USTF0",1756302737263,0.0894877,111740.0,111730.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1756302737454,0.726774,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302737658,0.2116757,111730.0,111720.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1756302737859,0.726782,111730.0,111720.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1756302738155,0.2116757,111730.0,111720.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1756302738364,0.726782,111730.0,111720.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1756302738757,0.726782,111730.0,111720.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1756302738963,0.1749357,111730.0,111720.0,0.5679537]
["bitfinex-derivatives","BTCF0:USTF0",1756302739160,0.2116917,111710.0,111700.0,0.49868794]
["bitfinex-derivatives","BTCF0:USTF0",1756302739353,0.0895117,111710.0,111700.0,1.52472794]
["bitfinex-derivatives","BTCF0:USTF0",1756302739552,0.0875117,111710.0,111700.0,1.52472794]
["bitfinex-derivatives","BTCF0:USTF0",1756302739966,0.1153117,111710.0,111700.0,1.52472794]
["bitfinex-derivatives","BTCF0:USTF0",1756302740263,0.1153117,111710.0,111700.0,1.52452794]
["bitfinex-derivatives","BTCF0:USTF0",1756302740464,0.1498317,111710.0,111700.0,1.52652794]
["bitfinex-derivatives","BTCF0:USTF0",1756302740666,0.1729517,111710.0,111700.0,1.52636794]
["bitfinex-derivatives","BTCF0:USTF0",1756302740862,0.2096917,111710.0,111700.0,0.49868794]
["bitfinex-derivatives","BTCF0:USTF0",1756302741058,0.1865717,111710.0,111700.0,1.52428794]
["bitfinex-derivatives","BTCF0:USTF0",1756302741258,0.724798,111710.0,111700.0,0.38103794]
["bitfinex-derivatives","BTCF0:USTF0",1756302741459,0.974798,111710.0,111700.0,0.02023794]
["bitfinex-derivatives","BTCF0:USTF0",1756302741654,1.335598,111710.0,111700.0,0.02023794]
["bitfinex-derivatives","BTCF0:USTF0",1756302741862,0.1749677,111690.0,111680.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756302742166,0.1749757,111680.0,111670.0,0.5684637]
["bitfinex-derivatives","BTCF0:USTF0",1756302742373,0.1749757,111680.0,111670.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1756302742756,0.2107157,111680.0,111670.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1756302743076,0.13530864,111710.0,111700.0,0.0895196]
["bitfinex-derivatives","BTCF0:USTF0",1756302743366,0.01799364,111710.0,111700.0,1.3213059]
["bitfinex-derivatives","BTCF0:USTF0",1756302743753,0.10750524,111710.0,111700.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1756302743958,0.16982524,111710.0,111700.0,1.74172]
["bitfinex-derivatives","BTCF0:USTF0",1756302744255,0.10750524,111710.0,111700.0,2.3463459]
["bitfinex-derivatives","BTCF0:USTF0",1756302744453,0.11050524,111710.0,111700.0,2.3463459]
["bitfinex-derivatives","BTCF0:USTF0",1756302744860,0.13830524,111710.0,111700.0,1.8312396]
["bitfinex-derivatives","BTCF0:USTF0",1756302745064,0.11050524,111710.0,111700.0,2.3463459]
["bitfinex-derivatives","BTCF0:USTF0",1756302745260,0.16142524,111710.0,111700.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1756302745456,0.23268524,111710.0,111700.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1756302745862,0.2116996,111700.0,111690.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1756302746063,0.7268059,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302746261,0.1771796,111700.0,111690.0,0.4503277]
["bitfinex-derivatives","BTCF0:USTF0",1756302746461,0.11251004,111710.0,111700.0,0.0895196]
["bitfinex-derivatives","BTCF0:USTF0",1756302746659,0.74979634,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302746866,0.2116996,111700.0,111690.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1756302747164,0.2117077,111690.0,111680.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756302747363,0.726814,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302747862,0.726814,111690.0,111660.0,0.4093657]
["bitfinex-derivatives","BTCF0:USTF0",1756302747863,0.1540757,111680.0,111660.0,0.4093657]
["bitfinex-derivatives","BTCF0:USTF0",1756302748058,0.72683,111670.0,111660.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1756302748256,0.2117317,111660.0,111650.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1756302748567,0.726838,111660.0,111650.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1756302748763,0.692318,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302748955,0.4617317,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302749161,0.98590684,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302749471,0.2115898,111650.0,111640.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1756302749768,0.2115898,111650.0,111640.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1756302749961,0.2095898,111650.0,111640.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1756302750163,0.2095898,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302750466,0.1194558,111630.0,111620.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1756302750658,0.1523358,111630.0,111620.0,0.46969]
["bitfinex-derivatives","BTCF0:USTF0",1756302750863,0.0895758,111630.0,111620.0,0.5592738]
["bitfinex-derivatives","BTCF0:USTF0",1756302751072,0.05927,111640.0,111620.0,0.7003838]
["bitfinex-derivatives","BTCF0:USTF0",1756302751365,0.2116058,111630.0,111620.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1756302751569,0.2116058,111630.0,111620.0,0.5066638]
["bitfinex-derivatives","BTCF0:USTF0",1756302751774,0.2116058,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302752473,0.0895918,111610.0,111600.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1756302752764,0.1453118,111610.0,111600.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1756302753467,0.1224641,111620.0,111610.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756302753769,0.005,111630.0,111620.0,0.2115038]
["bitfinex-derivatives","BTCF0:USTF0",1756302753963,0.005,111630.0,111620.0,2.0875601]
["bitfinex-derivatives","BTCF0:USTF0",1756302754167,0.005,111630.0,111620.0,1.5724538]
["bitfinex-derivatives","BTCF0:USTF0",1756302754361,0.0895758,111630.0,111620.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1756302754568,0.1549358,111630.0,111620.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302754871,0.20584782,111640.0,111630.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756302755072,0.10760782,111640.0,111630.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302755466,0.97095412,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302755670,0.45584782,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302755874,0.97095412,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302756075,0.1523359,111630.0,111620.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302756275,0.0895759,111630.0,111620.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302756667,0.1888159,111630.0,111620.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302757170,0.0895759,111630.0,111620.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302757372,0.1928159,111630.0,111620.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302757981,0.0945759,111630.0,111620.0,0.5723039]
["bitfinex-derivatives","BTCF0:USTF0",1756302758175,0.005,111630.0,111620.0,0.8223039]
["bitfinex-derivatives","BTCF0:USTF0",1756302758477,0.003,111630.0,111620.0,1.28474761]
["bitfinex-derivatives","BTCF0:USTF0",1756302758676,0.0925759,111630.0,111620.0,1.755]
["bitfinex-derivatives","BTCF0:USTF0",1756302758876,0.2136559,111630.0,111620.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1756302759078,0.92609961,111630.0,111620.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756302759375,0.2106639,111620.0,111610.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756302759575,0.67310761,111620.0,111610.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756302759780,0.1523519,111610.0,111600.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1756302760077,0.67311561,111610.0,111600.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1756302760263,0.65027561,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302760472,0.1878399,111600.0,111590.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1756302760675,0.1878399,111600.0,111590.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302760869,0.1878399,111600.0,111590.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1756302761065,0.1878399,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302761370,0.65028361,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302761561,0.1878399,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302761762,0.1523599,111600.0,111590.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302762468,0.0895999,111600.0,111590.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302763075,0.0895999,111600.0,111590.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1756302763265,0.1224799,111600.0,111590.0,0.5723279]
["bitfinex-derivatives","BTCF0:USTF0",1756302763772,0.1224799,111600.0,111590.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1756302764070,0.2106799,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302764372,0.0896079,111590.0,111580.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302764575,0.2106879,111590.0,111580.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302765372,0.210683,111600.0,111590.0,0.1526279]
["bitfinex-derivatives","BTCF0:USTF0",1756302765576,0.210683,111600.0,111590.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756302767378,0.37921841,111610.0,111600.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756302767573,0.22909031,111610.0,111600.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1756302768171,0.22909031,111610.0,111600.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756302768375,0.22909031,111610.0,111590.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1756302768376,0.2106799,111600.0,111590.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1756302768682,0.67312361,111600.0,111590.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756302769084,0.0895999,111600.0,111590.0,0.5723279]
["bitfinex-derivatives","BTCF0:USTF0",1756302769380,0.10801461,111610.0,111600.0,0.1782599]
["bitfinex-derivatives","BTCF0:USTF0",1756302769577,0.01841841,111610.0,111600.0,0.5723199]
["bitfinex-derivatives","BTCF0:USTF0",1756302769782,0.10801031,111610.0,111600.0,0.5723199]
["bitfinex-derivatives","BTCF0:USTF0",1756302770277,0.01941841,111610.0,111600.0,1.5923999]
["bitfinex-derivatives","BTCF0:USTF0",1756302770588,0.0895893,111620.0,111610.0,0.2019119]
["bitfinex-derivatives","BTCF0:USTF0",1756302770589,0.0895881,111620.0,111610.0,0.2019119]
["bitfinex-derivatives","BTCF0:USTF0",1756302770777,0.0895881,111620.0,111610.0,0.5627119]
["bitfinex-derivatives","BTCF0:USTF0",1756302771180,0.0895811,111630.0,111620.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1756302771482,0.1751811,111630.0,111620.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1756302771677,0.2106611,111630.0,111620.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1756302772574,0.2136611,111630.0,111620.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1756302772783,0.2136611,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302773083,0.92610481,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302773285,0.2106638,111620.0,111610.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756302773479,0.2126638,111620.0,111610.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756302774071,0.1453038,111620.0,111610.0,0.5627119]
["bitfinex-derivatives","BTCF0:USTF0",1756302774282,0.0895838,111620.0,111610.0,0.5627119]
["bitfinex-derivatives","BTCF0:USTF0",1756302774978,0.0905838,111620.0,111610.0,0.5627119]
["bitfinex-derivatives","BTCF0:USTF0",1756302775372,0.1463038,111620.0,111610.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1756302775578,0.2136638,111620.0,111610.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1756302776878,0.2136638,111620.0,111610.0,0.5627119]
["bitfinex-derivatives","BTCF0:USTF0",1756302777079,0.0895811,111630.0,111620.0,0.1989038]
["bitfinex-derivatives","BTCF0:USTF0",1756302777274,0.0895811,111630.0,111620.0,0.5597038]
["bitfinex-derivatives","BTCF0:USTF0",1756302777581,0.1224611,111630.0,111620.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1756302778077,0.0895811,111630.0,111620.0,0.5597039]
["bitfinex-derivatives","BTCF0:USTF0",1756302778284,0.10760962,111640.0,111630.0,0.1988958]
["bitfinex-derivatives","BTCF0:USTF0",1756302778478,0.10760962,111640.0,111630.0,0.5596958]
["bitfinex-derivatives","BTCF0:USTF0",1756302778879,0.19320962,111640.0,111630.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1756302779079,0.14083962,111640.0,111630.0,0.5596958]
["bitfinex-derivatives","BTCF0:USTF0",1756302779286,0.16261962,111640.0,111630.0,0.5596958]
["bitfinex-derivatives","BTCF0:USTF0",1756302779488,0.16261962,111640.0,111630.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1756302779689,0.19015962,111640.0,111630.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1756302780287,0.22881962,111640.0,111630.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1756302780484,0.11160962,111640.0,111630.0,0.5596958]
["bitfinex-derivatives","BTCF0:USTF0",1756302780684,0.11160962,111640.0,111630.0,0.8096958]
["bitfinex-derivatives","BTCF0:USTF0",1756302780987,0.11460962,111640.0,111630.0,0.8096958]
["bitfinex-derivatives","BTCF0:USTF0",1756302781181,0.0895646,111650.0,111640.0,0.0895678]
["bitfinex-derivatives","BTCF0:USTF0",1756302781386,0.0895646,111650.0,111640.0,0.5142478]
["bitfinex-derivatives","BTCF0:USTF0",1756302781584,0.0895646,111650.0,111640.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302781784,0.0895646,111650.0,111640.0,0.5142478]
["bitfinex-derivatives","BTCF0:USTF0",1756302782189,0.1445746,111650.0,111640.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302782391,0.1721146,111650.0,111640.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302782689,0.1445746,111650.0,111640.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302783082,0.97378126,111650.0,111640.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756302783387,0.2067778,111640.0,111630.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302783592,0.72378446,111640.0,111630.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302783791,0.72378446,111640.0,111630.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756302784092,0.2067858,111630.0,111620.0,0.08345571]
["bitfinex-derivatives","BTCF0:USTF0",1756302784282,1.08459246,111630.0,111620.0,0.08345571]
["bitfinex-derivatives","BTCF0:USTF0",1756302784681,1.08459246,111630.0,111620.0,0.01957571]
["bitfinex-derivatives","BTCF0:USTF0",1756302785583,1.28024553,111630.0,111620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756302785778,0.1113718,111610.0,111600.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756302785986,0.66946153,111610.0,111600.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756302786290,0.66946153,111610.0,111600.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302786589,0.66946153,111610.0,111600.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756302787387,0.66946153,111610.0,111600.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1756302788188,0.0895918,111610.0,111600.0,0.5152799]
["bitfinex-derivatives","BTCF0:USTF0",1756302788484,0.0895918,111610.0,111600.0,1.7807199]
["bitfinex-derivatives","BTCF0:USTF0",1756302789095,0.0895918,111610.0,111600.0,0.7652799]
["bitfinex-derivatives","BTCF0:USTF0",1756302789392,0.0895918,111610.0,111600.0,1.7825199]
["bitfinex-derivatives","BTCF0:USTF0",1756302789787,0.0895909,111620.0,111610.0,0.1534719]
["bitfinex-derivatives","BTCF0:USTF0",1756302789994,0.0895755,111630.0,111620.0,0.0895781]
["bitfinex-derivatives","BTCF0:USTF0",1756302790189,0.0895689,111640.0,111630.0,0.1534514]
["bitfinex-derivatives","BTCF0:USTF0",1756302790399,0.1227989,111640.0,111630.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302790691,0.2067789,111640.0,111630.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756302791490,0.0895689,111640.0,111630.0,0.5142513]
["bitfinex-derivatives","BTCF0:USTF0",1756302791685,0.1721082,111650.0,111640.0,0.1534402]
["bitfinex-derivatives","BTCF0:USTF0",1756302791891,0.01834854,111660.0,111650.0,0.1534353]
["bitfinex-derivatives","BTCF0:USTF0",1756302792186,0.10789544,111660.0,111650.0,0.5142349]
["bitfinex-derivatives","BTCF0:USTF0",1756302792388,0.10789544,111660.0,111650.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302792582,0.10789544,111660.0,111650.0,0.5142349]
["bitfinex-derivatives","BTCF0:USTF0",1756302792790,0.01834854,111660.0,111650.0,0.5142349]
["bitfinex-derivatives","BTCF0:USTF0",1756302792988,0.10789544,111660.0,111650.0,0.5142349]
["bitfinex-derivatives","BTCF0:USTF0",1756302793187,0.19044544,111660.0,111650.0,1.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756302793393,0.93776517,111660.0,111650.0,1.4388]
["bitfinex-derivatives","BTCF0:USTF0",1756302793588,0.47510544,111660.0,111650.0,1.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756302793996,0.47510544,111660.0,111650.0,1.4388]
["bitfinex-derivatives","BTCF0:USTF0",1756302794589,0.47610544,111660.0,111650.0,1.4388]
["bitfinex-derivatives","BTCF0:USTF0",1756302794795,0.47610544,111660.0,111650.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302795296,0.10889544,111660.0,111650.0,0.514235]
["bitfinex-derivatives","BTCF0:USTF0",1756302795495,0.001,111660.0,111650.0,1.22689473]
["bitfinex-derivatives","BTCF0:USTF0",1756302795995,0.090547,111660.0,111650.0,2.24037473]
["bitfinex-derivatives","BTCF0:USTF0",1756302796191,0.090547,111660.0,111650.0,1.777715]
["bitfinex-derivatives","BTCF0:USTF0",1756302796797,0.001,111660.0,111650.0,1.777715]
["bitfinex-derivatives","BTCF0:USTF0",1756302797199,0.090547,111660.0,111650.0,0.764235]
["bitfinex-derivatives","BTCF0:USTF0",1756302797492,0.123777,111660.0,111650.0,1.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756302797795,0.123777,111660.0,111650.0,1.527195]
["bitfinex-derivatives","BTCF0:USTF0",1756302798390,0.090547,111660.0,111650.0,1.527195]
["bitfinex-derivatives","BTCF0:USTF0",1756302798799,0.001,111660.0,111650.0,1.527195]
["bitfinex-derivatives","BTCF0:USTF0",1756302798994,0.001,111660.0,111650.0,1.777195]
["bitfinex-derivatives","BTCF0:USTF0",1756302799198,0.15048986,111680.0,111650.0,2.17597473]
["bitfinex-derivatives","BTCF0:USTF0",1756302799199,0.11726276,111680.0,111650.0,2.17597473]
["bitfinex-derivatives","BTCF0:USTF0",1756302799493,0.10793769,111680.0,111670.0,0.514219]
["bitfinex-derivatives","BTCF0:USTF0",1756302799696,0.10793769,111680.0,111670.0,1.526579]
["bitfinex-derivatives","BTCF0:USTF0",1756302799888,0.10793769,111680.0,111670.0,0.514219]
["bitfinex-derivatives","BTCF0:USTF0",1756302800094,0.10793769,111680.0,111670.0,1.526419]
["bitfinex-derivatives","BTCF0:USTF0",1756302800696,0.01840669,111680.0,111670.0,1.887219]
["bitfinex-derivatives","BTCF0:USTF0",1756302800887,0.01840669,111680.0,111670.0,2.34987873]
["bitfinex-derivatives","BTCF0:USTF0",1756302801092,0.13196618,111700.0,111680.0,0.0895234]
["bitfinex-derivatives","BTCF0:USTF0",1756302801395,0.10750564,111710.0,111700.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1756302801601,0.10750564,111710.0,111700.0,0.514195]
["bitfinex-derivatives","BTCF0:USTF0",1756302801902,0.15013387,111710.0,111700.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302802103,0.15013387,111710.0,111700.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1756302802397,0.20657387,111710.0,111700.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756302802602,0.23411387,111710.0,111700.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756302802806,0.9467736,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302802997,0.9477736,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756302803197,0.184945,111700.0,111690.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1756302803598,0.59146005,111710.0,111700.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756302803803,0.09414032,111710.0,111700.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1756302804399,0.06296209,111710.0,111700.0,0.568585]
["bitfinex-derivatives","BTCF0:USTF0",1756302804598,0.340507,111710.0,111700.0,0.568585]
["bitfinex-derivatives","BTCF0:USTF0",1756302805101,0.339507,111710.0,111700.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1756302805299,0.339507,111710.0,111700.0,1.48971]
["bitfinex-derivatives","BTCF0:USTF0",1756302805698,0.372737,111710.0,111700.0,1.48971]
["bitfinex-derivatives","BTCF0:USTF0",1756302806697,0.339507,111710.0,111700.0,1.579225]
["bitfinex-derivatives","BTCF0:USTF0",1756302806893,0.089507,111710.0,111700.0,1.579225]
["bitfinex-derivatives","BTCF0:USTF0",1756302807096,0.16654107,111720.0,111700.0,1.519125]
["bitfinex-derivatives","BTCF0:USTF0",1756302807300,0.09864857,111720.0,111710.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1756302807505,0.122729,111720.0,111710.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1756302808609,0.122729,111720.0,111710.0,0.568577]
["bitfinex-derivatives","BTCF0:USTF0",1756302808610,0.089499,111720.0,111710.0,0.568577]
["bitfinex-derivatives","BTCF0:USTF0",1756302809102,0.17072803,111730.0,111720.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756302809404,0.01786264,111730.0,111720.0,1.08632789]
["bitfinex-derivatives","BTCF0:USTF0",1756302809607,0.10735354,111730.0,111720.0,1.08632789]
["bitfinex-derivatives","BTCF0:USTF0",1756302809998,0.10735354,111730.0,111720.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302810206,0.13979354,111730.0,111720.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302810410,0.13979354,111730.0,111720.0,1.48961]
["bitfinex-derivatives","BTCF0:USTF0",1756302810807,0.0894859,111740.0,111730.0,0.2091009]
["bitfinex-derivatives","BTCF0:USTF0",1756302811008,0.1219259,111740.0,111730.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302811209,0.0894859,111740.0,111730.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302811798,0.15265143,111750.0,111740.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756302812003,0.18702143,111750.0,111740.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302813305,0.18802143,111750.0,111740.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302813702,0.70444032,111750.0,111740.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302814402,0.18802143,111750.0,111740.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302814809,0.70444032,111750.0,111740.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302815109,0.70544032,111750.0,111740.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302816009,0.70444032,111750.0,111740.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302816204,0.18802143,111750.0,111740.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1756302816705,0.001,111750.0,111740.0,0.569893]
["bitfinex-derivatives","BTCF0:USTF0",1756302816905,0.090475,111750.0,111740.0,0.569893]
["bitfinex-derivatives","BTCF0:USTF0",1756302817499,0.090475,111750.0,111740.0,1.48761]
["bitfinex-derivatives","BTCF0:USTF0",1756302817699,0.72255389,111750.0,111740.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1756302817905,0.177863,111740.0,111730.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1756302818205,0.72156189,111740.0,111730.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756302818400,0.72156189,111740.0,111730.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756302819007,1.33236189,111740.0,111730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756302819205,1.33336189,111740.0,111730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756302819606,1.151013,111740.0,111730.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756302820602,1.185383,111740.0,111730.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756302821608,1.70180189,111740.0,111730.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756302821811,1.72908189,111740.0,111730.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1756302822011,0.121939,111720.0,111710.0,0.50060543]
["bitfinex-derivatives","BTCF0:USTF0",1756302822211,0.121939,111720.0,111710.0,0.83060543]
["bitfinex-derivatives","BTCF0:USTF0",1756302822412,0.177879,111720.0,111710.0,0.83060543]
["bitfinex-derivatives","BTCF0:USTF0",1756302822613,0.143509,111720.0,111710.0,0.83060543]
["bitfinex-derivatives","BTCF0:USTF0",1756302823416,0.143509,111720.0,111710.0,0.83160543]
["bitfinex-derivatives","BTCF0:USTF0",1756302823815,1.72697789,111720.0,111710.0,0.38206543]
["bitfinex-derivatives","BTCF0:USTF0",1756302824010,2.33777789,111720.0,111710.0,0.35319543]
["bitfinex-derivatives","BTCF0:USTF0",1756302824310,2.33777789,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756302824516,2.33757789,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756302824714,1.33237789,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756302824920,1.571079,111720.0,111710.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1756302825118,2.08749789,111720.0,111710.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756302825324,2.08749789,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756302826117,2.08745789,111720.0,111710.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756302826720,2.08745789,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756302826919,1.08237789,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756302827119,2.08717789,111720.0,111710.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756302827615,1.08237789,111720.0,111710.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756302827823,2.08693789,111720.0,111710.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756302828122,2.08693789,111720.0,111710.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1756302828321,2.08693789,111720.0,111710.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756302828520,2.08693789,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756302829327,2.08677789,111720.0,111710.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1756302830118,2.08777789,111720.0,111710.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756302830325,2.08977789,111720.0,111710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756302830620,0.180879,111720.0,111710.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756302831121,0.180879,111720.0,111710.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1756302831311,0.180879,111720.0,111710.0,1.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756302831624,0.091499,111720.0,111710.0,1.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1756302831825,0.123939,111720.0,111710.0,1.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1756302832024,0.002,111720.0,111710.0,1.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1756302832525,0.0914991,111720.0,111710.0,1.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1756302833226,0.002,111720.0,111710.0,1.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1756302833426,0.0914991,111720.0,111710.0,0.8999171]
["bitfinex-derivatives","BTCF0:USTF0",1756302833827,0.1239391,111720.0,111710.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1756302834125,0.1239391,111720.0,111710.0,0.8999171]
["bitfinex-derivatives","BTCF0:USTF0",1756302834518,0.0914991,111720.0,111710.0,0.8999171]
["bitfinex-derivatives","BTCF0:USTF0",1756302834724,0.002,111720.0,111710.0,0.8999171]
["bitfinex-derivatives","BTCF0:USTF0",1756302835119,0.002,111720.0,111710.0,2.1525171]
["bitfinex-derivatives","BTCF0:USTF0",1756302835323,0.002,111720.0,111710.0,2.66893599]
["bitfinex-derivatives","BTCF0:USTF0",1756302837125,0.001,111720.0,111710.0,2.66893599]
["bitfinex-derivatives","BTCF0:USTF0",1756302837722,0.001,111720.0,111710.0,1.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1756302837929,0.001,111720.0,111710.0,2.1521971]
["bitfinex-derivatives","BTCF0:USTF0",1756302838532,0.1614992,111730.0,111720.0,0.2091091]
["bitfinex-derivatives","BTCF0:USTF0",1756302838733,0.1958692,111730.0,111720.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1756302839328,0.1614992,111730.0,111720.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1756302839631,0.1614992,111730.0,111720.0,0.8999091]
["bitfinex-derivatives","BTCF0:USTF0",1756302839932,0.1624992,111730.0,111720.0,0.8999091]
["bitfinex-derivatives","BTCF0:USTF0",1756302840329,0.0189926,111730.0,111720.0,0.8999091]
["bitfinex-derivatives","BTCF0:USTF0",1756302840722,0.0189926,111730.0,111720.0,1.66632799]
["bitfinex-derivatives","BTCF0:USTF0",1756302840923,0.0209926,111730.0,111720.0,1.66632799]
["bitfinex-derivatives","BTCF0:USTF0",1756302841234,0.0894777,111750.0,111740.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1756302841431,0.0894777,111750.0,111740.0,0.875383]
["bitfinex-derivatives","BTCF0:USTF0",1756302841631,0.20748843,111760.0,111750.0,0.184575]
["bitfinex-derivatives","BTCF0:USTF0",1756302841831,0.02761143,111760.0,111750.0,0.875375]
["bitfinex-derivatives","BTCF0:USTF0",1756302842331,0.11707843,111760.0,111750.0,0.875375]
["bitfinex-derivatives","BTCF0:USTF0",1756302842636,0.17418843,111760.0,111750.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1756302842829,0.13142309,111760.0,111750.0,0.875375]
["bitfinex-derivatives","BTCF0:USTF0",1756302843135,0.16588309,111760.0,111750.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1756302843338,0.19918309,111760.0,111750.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1756302843532,0.71560198,111760.0,111750.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1756302843734,0.19918309,111760.0,111750.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1756302844933,0.99288198,111760.0,111750.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756302845131,0.2071651,111750.0,111740.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756302845330,1.08438399,111750.0,111740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756302845532,0.2071811,111730.0,111720.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756302845734,0.72359999,111730.0,111720.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756302845924,1.08439999,111730.0,111720.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756302846722,1.08439999,111730.0,111720.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1756302847123,1.08439999,111730.0,111700.0,0.44404953]
["bitfinex-derivatives","BTCF0:USTF0",1756302847124,0.0895071,111710.0,111700.0,0.44404953]
["bitfinex-derivatives","BTCF0:USTF0",1756302847435,0.69633599,111710.0,111700.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756302847831,0.1799171,111710.0,111700.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302848035,0.69633599,111710.0,111700.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302848237,0.72361599,111710.0,111700.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1756302848537,0.72161599,111710.0,111700.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1756302848736,0.73065851,111710.0,111700.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1756302849134,0.70337851,111710.0,111700.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1756302849338,0.18695962,111710.0,111700.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1756302850332,0.70337851,111710.0,111700.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1756302850733,0.70337851,111710.0,111700.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1756302851437,0.18695962,111710.0,111700.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1756302852433,0.1239624,111720.0,111710.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756302852638,0.1799124,111720.0,111710.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302853138,0.21620302,111720.0,111710.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1756302853535,0.21620302,111720.0,111710.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1756302853831,0.21820302,111720.0,111710.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302854039,0.73462191,111720.0,111710.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302854229,1.09542191,111720.0,111710.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1756302854831,1.34542191,111720.0,111710.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1756302856827,0.82900302,111720.0,111710.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1756302857140,2.34194191,111720.0,111710.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1756302858638,2.34194191,111720.0,111710.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756302858840,2.34194191,111720.0,111710.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756302859836,2.34194191,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756302860037,1.34542191,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756302860241,2.34122191,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756302860443,2.34122191,111720.0,111710.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756302860643,1.82480302,111720.0,111710.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756302860837,1.51294302,111720.0,111710.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302861038,1.54740302,111720.0,111710.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302861231,0.19092302,111720.0,111710.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302861545,1.33476302,111720.0,111710.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302861746,1.18636302,111720.0,111710.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756302862438,0.15762302,111720.0,111710.0,0.4982971]
["bitfinex-derivatives","BTCF0:USTF0",1756302862744,0.10050972,111720.0,111710.0,1.62551599]
["bitfinex-derivatives","BTCF0:USTF0",1756302863243,0.002,111720.0,111710.0,1.62551599]
["bitfinex-derivatives","BTCF0:USTF0",1756302863637,0.002,111720.0,111710.0,2.73198407]
["bitfinex-derivatives","BTCF0:USTF0",1756302864142,0.002,111720.0,111710.0,2.62027599]
["bitfinex-derivatives","BTCF0:USTF0",1756302864340,0.002,111720.0,111710.0,2.1038571]
["bitfinex-derivatives","BTCF0:USTF0",1756302864538,0.002,111720.0,111710.0,2.62027599]
["bitfinex-derivatives","BTCF0:USTF0",1756302865749,0.002,111720.0,111710.0,1.62551599]
["bitfinex-derivatives","BTCF0:USTF0",1756302866044,0.002,111720.0,111710.0,2.62019599]
["bitfinex-derivatives","BTCF0:USTF0",1756302866345,0.61472013,111730.0,111720.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1756302866544,0.61472013,111730.0,111720.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1756302866942,0.54971889,111750.0,111720.0,1.1090894]
["bitfinex-derivatives","BTCF0:USTF0",1756302867147,0.10777749,111760.0,111750.0,0.2082654]
["bitfinex-derivatives","BTCF0:USTF0",1756302867344,0.10777749,111760.0,111750.0,1.37548429]
["bitfinex-derivatives","BTCF0:USTF0",1756302867345,0.11700945,111760.0,111750.0,1.37548429]
["bitfinex-derivatives","BTCF0:USTF0",1756302867846,0.10777749,111760.0,111750.0,1.37548429]
["bitfinex-derivatives","BTCF0:USTF0",1756302868046,0.0894714,111760.0,111750.0,1.37548429]
["bitfinex-derivatives","BTCF0:USTF0",1756302868239,0.0894714,111760.0,111750.0,2.36904429]
["bitfinex-derivatives","BTCF0:USTF0",1756302868435,0.0894714,111760.0,111750.0,2.36888429]
["bitfinex-derivatives","BTCF0:USTF0",1756302868840,0.0934714,111760.0,111750.0,2.36872429]
["bitfinex-derivatives","BTCF0:USTF0",1756302869040,0.0934714,111760.0,111750.0,1.37548429]
["bitfinex-derivatives","BTCF0:USTF0",1756302869240,0.1485714,111760.0,111750.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1756302869849,0.0934714,111760.0,111750.0,0.8590656]
["bitfinex-derivatives","BTCF0:USTF0",1756302870652,0.0934714,111760.0,111750.0,1.37548449]
["bitfinex-derivatives","BTCF0:USTF0",1756302870844,0.0904714,111760.0,111750.0,1.37548449]
["bitfinex-derivatives","BTCF0:USTF0",1756302871152,0.1823014,111760.0,111750.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1756302871339,0.1455714,111760.0,111750.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1756302871744,0.0904714,111760.0,111750.0,1.37548449]
["bitfinex-derivatives","BTCF0:USTF0",1756302872144,0.0904714,111760.0,111750.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1756302872349,0.0904714,111760.0,111750.0,0.8590656]
["bitfinex-derivatives","BTCF0:USTF0",1756302872550,0.0904714,111760.0,111750.0,1.37548449]
["bitfinex-derivatives","BTCF0:USTF0",1756302873148,0.0904714,111760.0,111750.0,0.8590656]
["bitfinex-derivatives","BTCF0:USTF0",1756302873347,0.0904714,111760.0,111750.0,2.27812889]
["bitfinex-derivatives","BTCF0:USTF0",1756302873648,0.1823014,111760.0,111750.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1756302874251,0.1823014,111760.0,111750.0,0.8590656]
["bitfinex-derivatives","BTCF0:USTF0",1756302874450,0.1129414,111760.0,111750.0,0.8590656]
["bitfinex-derivatives","BTCF0:USTF0",1756302874653,0.0904714,111760.0,111750.0,0.8590656]
["bitfinex-derivatives","BTCF0:USTF0",1756302875044,0.001,111760.0,111750.0,1.37548449]
["bitfinex-derivatives","BTCF0:USTF0",1756302875859,0.001,111760.0,111750.0,1.62548449]
["bitfinex-derivatives","BTCF0:USTF0",1756302876157,0.1171061,111770.0,111760.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1756302876455,0.72535499,111770.0,111760.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1756302876648,0.4589361,111770.0,111760.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1756302876849,0.4868661,111770.0,111760.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1756302877051,1.00328499,111770.0,111760.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1756302877350,0.4888661,111770.0,111760.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1756302878553,0.4609361,111770.0,111760.0,0.8597476]
["bitfinex-derivatives","BTCF0:USTF0",1756302878853,0.002,111770.0,111760.0,0.88070251]
["bitfinex-derivatives","BTCF0:USTF0",1756302879053,0.002,111770.0,111760.0,1.3971214]
["bitfinex-derivatives","BTCF0:USTF0",1756302879249,0.0914624,111770.0,111760.0,1.3971214]
["bitfinex-derivatives","BTCF0:USTF0",1756302879449,0.0914624,111770.0,111760.0,2.3872014]
["bitfinex-derivatives","BTCF0:USTF0",1756302879963,0.1281924,111770.0,111760.0,1.3971214]
["bitfinex-derivatives","BTCF0:USTF0",1756302880158,0.1281924,111770.0,111760.0,0.79123491]
["bitfinex-derivatives","BTCF0:USTF0",1756302880365,0.0914624,111770.0,111760.0,0.79123491]
["bitfinex-derivatives","BTCF0:USTF0",1756302880664,0.0914624,111770.0,111760.0,0.88070251]
["bitfinex-derivatives","BTCF0:USTF0",1756302880961,0.10055047,111770.0,111760.0,0.88070251]
["bitfinex-derivatives","BTCF0:USTF0",1756302881156,0.0914624,111770.0,111760.0,0.88070251]
["bitfinex-derivatives","BTCF0:USTF0",1756302881754,0.0914624,111770.0,111760.0,1.3971214]
["bitfinex-derivatives","BTCF0:USTF0",1756302882154,0.0914624,111770.0,111760.0,0.88070251]
["bitfinex-derivatives","BTCF0:USTF0",1756302882360,0.002,111770.0,111760.0,1.6471214]
["bitfinex-derivatives","BTCF0:USTF0",1756302882558,0.002,111770.0,111760.0,2.6363614]
["bitfinex-derivatives","BTCF0:USTF0",1756302882958,0.002,111770.0,111760.0,1.6471214]
["bitfinex-derivatives","BTCF0:USTF0",1756302883158,0.1240896,111770.0,111760.0,2.11958251]
["bitfinex-derivatives","BTCF0:USTF0",1756302883360,0.002,111770.0,111760.0,2.6360014]
["bitfinex-derivatives","BTCF0:USTF0",1756302883557,0.0914596,111770.0,111760.0,2.6360014]
["bitfinex-derivatives","BTCF0:USTF0",1756302883762,0.002,111770.0,111760.0,2.6360014]
["bitfinex-derivatives","BTCF0:USTF0",1756302884152,0.0894568,111780.0,111770.0,0.0894596]
["bitfinex-derivatives","BTCF0:USTF0",1756302884353,0.0894568,111780.0,111770.0,1.37615849]
["bitfinex-derivatives","BTCF0:USTF0",1756302884551,0.0894568,111780.0,111770.0,1.3971134]
["bitfinex-derivatives","BTCF0:USTF0",1756302884757,0.0894568,111780.0,111770.0,0.88069451]
["bitfinex-derivatives","BTCF0:USTF0",1756302885153,0.97563569,111780.0,111770.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1756302885461,1.4494568,111780.0,111770.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1756302885661,1.96587569,111780.0,111770.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1756302885961,2.32667569,111780.0,111770.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1756302886463,2.32667569,111780.0,111770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756302888061,2.32667569,111780.0,111770.0,0.31922]
["bitfinex-derivatives","BTCF0:USTF0",1756302888275,2.32667569,111780.0,111770.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1756302890363,1.8102568,111780.0,111770.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1756302890564,2.36923569,111780.0,111770.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1756302891073,2.36923569,111780.0,111770.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1756302891675,2.36923569,111780.0,111770.0,0.31922]
["bitfinex-derivatives","BTCF0:USTF0",1756302892971,2.36923569,111780.0,111770.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1756302893161,2.11703569,111780.0,111770.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1756302893669,1.1922968,111780.0,111770.0,0.47191491]
["bitfinex-derivatives","BTCF0:USTF0",1756302894376,1.75623569,111780.0,111770.0,0.38580491]
["bitfinex-derivatives","BTCF0:USTF0",1756302894672,2.11703569,111780.0,111770.0,0.38580491]
["bitfinex-derivatives","BTCF0:USTF0",1756302894870,2.11703569,111780.0,111770.0,0.34017491]
["bitfinex-derivatives","BTCF0:USTF0",1756302895072,2.11703569,111780.0,111770.0,0.31095491]
["bitfinex-derivatives","BTCF0:USTF0",1756302895667,1.6006168,111780.0,111770.0,0.31095491]
["bitfinex-derivatives","BTCF0:USTF0",1756302896473,1.8506168,111780.0,111770.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1756302898968,1.6006168,111780.0,111770.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1756302900371,1.6006168,111780.0,111740.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756302900372,1.9017268,111780.0,111740.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756302900667,0.1138055,111750.0,111740.0,0.35089]
["bitfinex-derivatives","BTCF0:USTF0",1756302900866,1.1330855,111750.0,111740.0,0.35089]
["bitfinex-derivatives","BTCF0:USTF0",1756302901068,1.1330855,111750.0,111740.0,0.37184491]
["bitfinex-derivatives","BTCF0:USTF0",1756302902673,1.1330855,111750.0,111740.0,0.26195491]
["bitfinex-derivatives","BTCF0:USTF0",1756302902878,1.7438855,111750.0,111740.0,0.2053413]
["bitfinex-derivatives","BTCF0:USTF0",1756302903075,0.1491895,111720.0,111710.0,0.23555359]
["bitfinex-derivatives","BTCF0:USTF0",1756302903279,0.1138295,111720.0,111710.0,0.59635359]
["bitfinex-derivatives","BTCF0:USTF0",1756302903474,0.0894995,111720.0,111710.0,0.48478017]
["bitfinex-derivatives","BTCF0:USTF0",1756302903677,0.0874995,111720.0,111710.0,0.48478017]
["bitfinex-derivatives","BTCF0:USTF0",1756302903875,0.1118295,111720.0,111710.0,0.75573508]
["bitfinex-derivatives","BTCF0:USTF0",1756302904075,0.1471895,111720.0,111710.0,0.75573508]
["bitfinex-derivatives","BTCF0:USTF0",1756302904479,0.0874995,111720.0,111710.0,0.75573508]
["bitfinex-derivatives","BTCF0:USTF0",1756302904873,0.1118295,111720.0,111710.0,0.75573508]
["bitfinex-derivatives","BTCF0:USTF0",1756302905067,0.1471895,111720.0,111710.0,0.75573508]
["bitfinex-derivatives","BTCF0:USTF0",1756302905481,0.0874995,111720.0,111710.0,0.75573508]
["bitfinex-derivatives","BTCF0:USTF0",1756302905877,0.1118295,111720.0,111710.0,0.50573508]
["bitfinex-derivatives","BTCF0:USTF0",1756302906081,0.1471895,111720.0,111710.0,0.14493508]
["bitfinex-derivatives","BTCF0:USTF0",1756302906270,0.0874995,111720.0,111710.0,0.14493508]
["bitfinex-derivatives","BTCF0:USTF0",1756302906477,0.0894992,111720.0,111710.0,0.75573508]
["bitfinex-derivatives","BTCF0:USTF0",1756302968917,0.0906115,111580.0,111560.0,0.0896236]
["bitfinex-derivatives","BTCF0:USTF0",1756302969112,0.0896155,111570.0,111530.0,1.7941274]
["bitfinex-derivatives","BTCF0:USTF0",1756302969318,0.0896155,111570.0,111550.0,0.0896276]
["bitfinex-derivatives","BTCF0:USTF0",1756302970111,0.0896243,111560.0,111550.0,0.0896305]
["bitfinex-derivatives","BTCF0:USTF0",1756302970519,0.0896243,111560.0,111540.0,0.0896357]
["bitfinex-derivatives","BTCF0:USTF0",1756302970718,0.08962,111570.0,111550.0,0.0896316]
["bitfinex-derivatives","BTCF0:USTF0",1756302970920,0.0896236,111560.0,111550.0,0.0896316]
["bitfinex-derivatives","BTCF0:USTF0",1756302971319,0.0896186,111570.0,111560.0,0.0896236]
["bitfinex-derivatives","BTCF0:USTF0",1756302971521,0.0896155,111570.0,111560.0,0.0896236]
["bitfinex-derivatives","BTCF0:USTF0",1756302971820,0.003,111580.0,111570.0,0.0896155]
["bitfinex-derivatives","BTCF0:USTF0",1756302972115,0.0896044,111590.0,111570.0,0.0896155]
["bitfinex-derivatives","BTCF0:USTF0",1756302972317,0.0895799,111620.0,111590.0,0.0895957]
["bitfinex-derivatives","BTCF0:USTF0",1756302972523,0.1295799,111620.0,111590.0,0.0895957]
["bitfinex-derivatives","BTCF0:USTF0",1756302972708,0.0895834,111610.0,111590.0,0.0895957]
["bitfinex-derivatives","BTCF0:USTF0",1756302972912,0.1295799,111620.0,111590.0,0.0895957]
["bitfinex-derivatives","BTCF0:USTF0",1756302972913,0.0895914,111600.0,111590.0,0.0895957]
["bitfinex-derivatives","BTCF0:USTF0",1756302973918,0.089601,111590.0,111580.0,0.0896035]
["bitfinex-derivatives","BTCF0:USTF0",1756302974120,0.089606,111590.0,111570.0,0.6740504]
["bitfinex-derivatives","BTCF0:USTF0",1756302974619,0.089606,111590.0,111580.0,0.0896075]
["bitfinex-derivatives","BTCF0:USTF0",1756302974816,0.089606,111590.0,111570.0,0.0896102]
["bitfinex-derivatives","BTCF0:USTF0",1756302975116,0.0896075,111580.0,111570.0,0.0896102]
["bitfinex-derivatives","BTCF0:USTF0",1756302975618,0.0896159,111570.0,111560.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1756302976217,0.0896126,111580.0,111560.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1756302976417,0.0896152,111570.0,111560.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1756302976817,0.0896114,111580.0,111570.0,0.0896143]
["bitfinex-derivatives","BTCF0:USTF0",1756302977420,0.0896158,111570.0,111560.0,0.0926189]
["bitfinex-derivatives","BTCF0:USTF0",1756302978118,0.002,111590.0,111570.0,0.0896115]
["bitfinex-derivatives","BTCF0:USTF0",1756302978320,0.002,111590.0,111580.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1756302978520,0.0895964,111600.0,111590.0,0.0895989]
["bitfinex-derivatives","BTCF0:USTF0",1756302978817,0.0895852,111610.0,111600.0,0.0895869]
["bitfinex-derivatives","BTCF0:USTF0",1756302979025,0.0895771,111620.0,111610.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1756302979217,0.0895771,111620.0,111610.0,0.0895825]
["bitfinex-derivatives","BTCF0:USTF0",1756302979418,0.0895832,111610.0,111590.0,0.0895932]
["bitfinex-derivatives","BTCF0:USTF0",1756302979620,0.0895832,111610.0,111600.0,0.0895905]
["bitfinex-derivatives","BTCF0:USTF0",1756302979823,0.0895801,111620.0,111610.0,0.0895827]
["bitfinex-derivatives","BTCF0:USTF0",1756302980216,0.0895837,111610.0,111600.0,0.0895857]
["bitfinex-derivatives","BTCF0:USTF0",1756302980818,0.0895606,111640.0,111610.0,0.0895789]
["bitfinex-derivatives","BTCF0:USTF0",1756302980819,0.0895788,111620.0,111610.0,0.0895789]
["bitfinex-derivatives","BTCF0:USTF0",1756302982123,0.0935788,111620.0,111610.0,0.0895789]
["bitfinex-derivatives","BTCF0:USTF0",1756302982431,0.004,111620.0,111610.0,0.3395789]
["bitfinex-derivatives","BTCF0:USTF0",1756302982628,0.002,111620.0,111610.0,0.3395789]
["bitfinex-derivatives","BTCF0:USTF0",1756302983019,0.0895652,111640.0,111620.0,0.0895747]
["bitfinex-derivatives","BTCF0:USTF0",1756302983320,0.0895667,111630.0,111620.0,0.0895747]
["bitfinex-derivatives","BTCF0:USTF0",1756302984220,0.0895753,111620.0,111610.0,0.0895777]
["bitfinex-derivatives","BTCF0:USTF0",1756302985528,0.0895747,111620.0,111610.0,0.0895824]
["bitfinex-derivatives","BTCF0:USTF0",1756302988423,0.0905747,111620.0,111610.0,0.0895824]
["bitfinex-derivatives","BTCF0:USTF0",1756302988928,0.001,111620.0,111610.0,0.0895824]
["bitfinex-derivatives","BTCF0:USTF0",1756302989330,0.001,111620.0,111610.0,0.3395824]
["bitfinex-derivatives","BTCF0:USTF0",1756302990630,0.0895584,111640.0,111630.0,0.0895662]
["bitfinex-derivatives","BTCF0:USTF0",1756302990826,0.0895555,111650.0,111640.0,0.0895577]
["bitfinex-derivatives","BTCF0:USTF0",1756302991828,0.0895474,111660.0,111650.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1756302992430,0.0895382,111670.0,111660.0,0.0895417]
["bitfinex-derivatives","BTCF0:USTF0",1756302992735,0.0895422,111660.0,111650.0,0.0895449]
["bitfinex-derivatives","BTCF0:USTF0",1756302993127,0.089527,111680.0,111620.0,0.0895694]
["bitfinex-derivatives","BTCF0:USTF0",1756302993332,0.0895583,111640.0,111630.0,0.3440411]
["bitfinex-derivatives","BTCF0:USTF0",1756302993631,0.0895583,111640.0,111630.0,0.0895611]
["bitfinex-derivatives","BTCF0:USTF0",1756302993825,0.0895697,111630.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756302994029,0.0895743,111620.0,111610.0,0.0895823]
["bitfinex-derivatives","BTCF0:USTF0",1756302994631,0.0885743,111620.0,111610.0,0.0895823]
["bitfinex-derivatives","BTCF0:USTF0",1756302994824,0.08112988,111650.0,111610.0,0.0895823]
["bitfinex-derivatives","BTCF0:USTF0",1756302995025,0.0895729,111630.0,111610.0,0.0895823]
["bitfinex-derivatives","BTCF0:USTF0",1756302995228,0.0895729,111630.0,111620.0,0.0895744]
["bitfinex-derivatives","BTCF0:USTF0",1756302995422,0.0895744,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756302995628,0.0895718,111630.0,111620.0,0.0895735]
["bitfinex-derivatives","BTCF0:USTF0",1756302997230,0.0895718,111630.0,111620.0,0.0905735]
["bitfinex-derivatives","BTCF0:USTF0",1756302997426,0.0895718,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756302997934,0.0895744,111620.0,111610.0,0.0905794]
["bitfinex-derivatives","BTCF0:USTF0",1756302998530,0.0895744,111620.0,111610.0,0.0895794]
["bitfinex-derivatives","BTCF0:USTF0",1756302998728,0.0905716,111630.0,111620.0,0.0895745]
["bitfinex-derivatives","BTCF0:USTF0",1756302998930,0.001,111630.0,111620.0,0.0895745]
["bitfinex-derivatives","BTCF0:USTF0",1756302999836,0.002,111630.0,111620.0,0.0895745]
["bitfinex-derivatives","BTCF0:USTF0",1756303000438,0.001,111630.0,111620.0,0.3395745]
["bitfinex-derivatives","BTCF0:USTF0",1756303001737,0.0895587,111640.0,111630.0,0.0895665]
["bitfinex-derivatives","BTCF0:USTF0",1756303002141,0.089556,111650.0,111640.0,0.0895577]
["bitfinex-derivatives","BTCF0:USTF0",1756303002533,0.339556,111650.0,111640.0,0.0895577]
["bitfinex-derivatives","BTCF0:USTF0",1756303002730,0.089556,111650.0,111640.0,0.0895577]
["bitfinex-derivatives","BTCF0:USTF0",1756303003440,0.0895584,111640.0,111630.0,0.0895598]
["bitfinex-derivatives","BTCF0:USTF0",1756303003833,0.0895559,111650.0,111640.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1756303004840,0.0905559,111650.0,111640.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1756303005340,0.0935559,111650.0,111640.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1756303006635,0.004,111650.0,111640.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1756303006934,0.004,111650.0,111640.0,0.339556]
["bitfinex-derivatives","BTCF0:USTF0",1756303009042,0.1760599,111680.0,111650.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1756303009341,0.0895402,111670.0,111660.0,0.0895403]
["bitfinex-derivatives","BTCF0:USTF0",1756303012139,0.0905402,111670.0,111660.0,0.0895403]
["bitfinex-derivatives","BTCF0:USTF0",1756303012537,0.0945402,111670.0,111660.0,0.0895403]
["bitfinex-derivatives","BTCF0:USTF0",1756303013546,0.0895437,111660.0,111650.0,0.0895453]
["bitfinex-derivatives","BTCF0:USTF0",1756303015940,0.0925437,111660.0,111650.0,0.0895453]
["bitfinex-derivatives","BTCF0:USTF0",1756303016740,0.0925437,111660.0,111640.0,1.047516]
["bitfinex-derivatives","BTCF0:USTF0",1756303016741,0.089555,111650.0,111640.0,0.0895542]
["bitfinex-derivatives","BTCF0:USTF0",1756303017350,0.0895665,111630.0,111620.0,0.11126524]
["bitfinex-derivatives","BTCF0:USTF0",1756303017644,0.0895746,111620.0,111610.0,0.0895821]
["bitfinex-derivatives","BTCF0:USTF0",1756303019036,0.089555,111650.0,111620.0,0.0895712]
["bitfinex-derivatives","BTCF0:USTF0",1756303019245,0.0895586,111640.0,111620.0,0.0895712]
["bitfinex-derivatives","BTCF0:USTF0",1756303019446,0.0895666,111630.0,111620.0,0.0895712]
["bitfinex-derivatives","BTCF0:USTF0",1756303019647,0.0895746,111620.0,111610.0,0.0905764]
["bitfinex-derivatives","BTCF0:USTF0",1756303020049,0.0895718,111630.0,111620.0,0.0895746]
["bitfinex-derivatives","BTCF0:USTF0",1756303020347,0.0895668,111630.0,111620.0,0.0895699]
["bitfinex-derivatives","BTCF0:USTF0",1756303022349,0.0895746,111620.0,111610.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1756303022543,0.0895808,111620.0,111610.0,0.0895826]
["bitfinex-derivatives","BTCF0:USTF0",1756303022749,0.0895815,111620.0,111610.0,0.0895827]
["bitfinex-derivatives","BTCF0:USTF0",1756303023747,0.0905721,111630.0,111620.0,0.0895746]
["bitfinex-derivatives","BTCF0:USTF0",1756303023948,0.0895758,111620.0,111610.0,0.0895774]
["bitfinex-derivatives","BTCF0:USTF0",1756303024346,0.0905703,111630.0,111620.0,0.0895746]
["bitfinex-derivatives","BTCF0:USTF0",1756303025750,0.0895746,111620.0,111610.0,0.0905775]
["bitfinex-derivatives","BTCF0:USTF0",1756303027648,0.0895746,111620.0,111610.0,0.0895775]
["bitfinex-derivatives","BTCF0:USTF0",1756303028651,0.0895746,111620.0,111610.0,0.0895828]
["bitfinex-derivatives","BTCF0:USTF0",1756303029661,0.0895828,111610.0,111600.0,0.2734524]
["bitfinex-derivatives","BTCF0:USTF0",1756303029956,0.0895828,111610.0,111600.0,0.20085054]
["bitfinex-derivatives","BTCF0:USTF0",1756303031155,0.3395828,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756303031654,0.3395828,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756303032358,0.6495828,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756303032558,0.3395828,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756303033360,0.6695828,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756303035049,0.0896068,111580.0,111570.0,0.0896132]
["bitfinex-derivatives","BTCF0:USTF0",1756303035258,0.0886068,111580.0,111570.0,0.0896132]
["bitfinex-derivatives","BTCF0:USTF0",1756303037161,0.0895838,111610.0,111580.0,0.0896021]
["bitfinex-derivatives","BTCF0:USTF0",1756303037549,0.0896082,111580.0,111570.0,0.0896099]
["bitfinex-derivatives","BTCF0:USTF0",1756303038352,0.0896082,111580.0,111570.0,0.3396099]
["bitfinex-derivatives","BTCF0:USTF0",1756303038957,0.0896082,111580.0,111560.0,0.34936334]
["bitfinex-derivatives","BTCF0:USTF0",1756303039162,0.0896149,111570.0,111560.0,0.2380981]
["bitfinex-derivatives","BTCF0:USTF0",1756303039869,0.0896229,111560.0,111550.0,2.85725264]
["bitfinex-derivatives","BTCF0:USTF0",1756303040169,0.0896229,111560.0,111550.0,2.85717264]
["bitfinex-derivatives","BTCF0:USTF0",1756303040963,0.0896229,111560.0,111550.0,2.7459109]
["bitfinex-derivatives","BTCF0:USTF0",1756303041158,0.0896205,111570.0,111560.0,0.0896226]
["bitfinex-derivatives","BTCF0:USTF0",1756303041666,0.0926105,111580.0,111570.0,0.0896149]
["bitfinex-derivatives","BTCF0:USTF0",1756303041867,0.0926129,111580.0,111570.0,0.0896149]
["bitfinex-derivatives","BTCF0:USTF0",1756303042068,0.003,111580.0,111570.0,1.2922549]
["bitfinex-derivatives","BTCF0:USTF0",1756303042266,0.0926068,111580.0,111570.0,1.2922549]
["bitfinex-derivatives","BTCF0:USTF0",1756303042461,0.0926068,111580.0,111570.0,0.3396149]
["bitfinex-derivatives","BTCF0:USTF0",1756303042664,0.0896149,111570.0,111560.0,0.0896229]
["bitfinex-derivatives","BTCF0:USTF0",1756303042864,0.0896149,111570.0,111550.0,1.88601101]
["bitfinex-derivatives","BTCF0:USTF0",1756303042865,0.0896229,111560.0,111550.0,2.92803491]
["bitfinex-derivatives","BTCF0:USTF0",1756303043060,0.0896229,111560.0,111550.0,1.97563491]
["bitfinex-derivatives","BTCF0:USTF0",1756303043366,0.09062,111570.0,111560.0,0.0896229]
["bitfinex-derivatives","BTCF0:USTF0",1756303044965,0.0896229,111560.0,111550.0,1.97663901]
["bitfinex-derivatives","BTCF0:USTF0",1756303045164,0.0896229,111560.0,111550.0,2.85709324]
["bitfinex-derivatives","BTCF0:USTF0",1756303045364,0.0896229,111560.0,111550.0,2.775558]
["bitfinex-derivatives","BTCF0:USTF0",1756303045671,0.1180197,111570.0,111560.0,0.0896229]
["bitfinex-derivatives","BTCF0:USTF0",1756303045865,0.0284,111570.0,111560.0,0.0896229]
["bitfinex-derivatives","BTCF0:USTF0",1756303046071,0.0294,111570.0,111560.0,0.0896229]
["bitfinex-derivatives","BTCF0:USTF0",1756303047672,0.0294,111570.0,111560.0,0.3396229]
["bitfinex-derivatives","BTCF0:USTF0",1756303047971,0.0284,111570.0,111560.0,0.3406229]
["bitfinex-derivatives","BTCF0:USTF0",1756303053378,0.0895911,111600.0,111570.0,1.0398497]
["bitfinex-derivatives","BTCF0:USTF0",1756303053575,0.0896095,111580.0,111570.0,0.0896097]
["bitfinex-derivatives","BTCF0:USTF0",1756303053775,0.0896095,111580.0,111570.0,1.0398497]
["bitfinex-derivatives","BTCF0:USTF0",1756303054278,0.0896095,111580.0,111570.0,0.0896149]
["bitfinex-derivatives","BTCF0:USTF0",1756303054477,0.0896095,111580.0,111570.0,1.0396949]
["bitfinex-derivatives","BTCF0:USTF0",1756303055082,0.0896149,111570.0,111560.0,0.0896173]
["bitfinex-derivatives","BTCF0:USTF0",1756303055279,0.0896229,111560.0,111550.0,1.84427524]
["bitfinex-derivatives","BTCF0:USTF0",1756303055474,0.0896229,111560.0,111550.0,2.79403524]
["bitfinex-derivatives","BTCF0:USTF0",1756303055682,0.0896229,111560.0,111550.0,2.7724009]
["bitfinex-derivatives","BTCF0:USTF0",1756303055877,0.0896179,111570.0,111560.0,0.0896203]
["bitfinex-derivatives","BTCF0:USTF0",1756303056181,0.0896179,111570.0,111560.0,0.1110003]
["bitfinex-derivatives","BTCF0:USTF0",1756303056877,0.0896179,111570.0,111560.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1756303057480,0.0896229,111560.0,111550.0,1.8226356]
["bitfinex-derivatives","BTCF0:USTF0",1756303057682,0.0896229,111560.0,111550.0,2.7721556]
["bitfinex-derivatives","BTCF0:USTF0",1756303058081,0.0896229,111560.0,111550.0,2.8068156]
["bitfinex-derivatives","BTCF0:USTF0",1756303058681,0.0896229,111560.0,111550.0,2.91808084]
["bitfinex-derivatives","BTCF0:USTF0",1756303058878,0.0896186,111570.0,111560.0,0.165191]
["bitfinex-derivatives","BTCF0:USTF0",1756303059384,0.0902816,111580.0,111570.0,0.1471549]
["bitfinex-derivatives","BTCF0:USTF0",1756303059586,0.0902816,111580.0,111570.0,1.0960349]
["bitfinex-derivatives","BTCF0:USTF0",1756303060280,0.00067,111580.0,111570.0,1.0960349]
["bitfinex-derivatives","BTCF0:USTF0",1756303060585,0.16081542,111630.0,111600.0,0.1471306]
["bitfinex-derivatives","BTCF0:USTF0",1756303060785,0.0895895,111610.0,111600.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756303060980,0.0902595,111610.0,111600.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756303061181,0.0902595,111610.0,111600.0,1.0957308]
["bitfinex-derivatives","BTCF0:USTF0",1756303061484,0.0902595,111610.0,111600.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756303061686,0.3413295,111610.0,111600.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756303061985,0.0913308,111600.0,111590.0,0.16938756]
["bitfinex-derivatives","BTCF0:USTF0",1756303062284,0.0913308,111600.0,111590.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1756303062479,0.0895908,111600.0,111590.0,0.5671388]
["bitfinex-derivatives","BTCF0:USTF0",1756303062682,0.0905877,111610.0,111600.0,0.1471308]
["bitfinex-derivatives","BTCF0:USTF0",1756303063386,0.0963277,111610.0,111600.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756303063979,0.3463277,111610.0,111600.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756303064284,0.0902608,111600.0,111590.0,0.910414]
["bitfinex-derivatives","BTCF0:USTF0",1756303064484,0.0902608,111600.0,111590.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756303064687,0.0923308,111600.0,111590.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756303065782,0.0895875,111610.0,111600.0,0.0895908]
["bitfinex-derivatives","BTCF0:USTF0",1756303065985,0.0912575,111610.0,111600.0,0.1471308]
["bitfinex-derivatives","BTCF0:USTF0",1756303066986,0.0912575,111610.0,111600.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756303067286,0.0963275,111610.0,111600.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756303067686,0.0953275,111610.0,111600.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756303068088,0.0953275,111610.0,111600.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756303068687,0.0963275,111610.0,111600.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756303069476,0.0945875,111610.0,111600.0,0.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1756303070085,0.005,111610.0,111600.0,1.1315504]
["bitfinex-derivatives","BTCF0:USTF0",1756303070279,0.0902471,111620.0,111610.0,0.1471224]
["bitfinex-derivatives","BTCF0:USTF0",1756303070280,0.0895771,111620.0,111610.0,0.1471224]
["bitfinex-derivatives","BTCF0:USTF0",1756303071194,0.1043171,111620.0,111610.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756303071787,0.1043224,111610.0,111600.0,0.20712756]
["bitfinex-derivatives","BTCF0:USTF0",1756303071989,0.1043224,111610.0,111600.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756303072391,0.3543224,111610.0,111600.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756303072584,0.3543224,111610.0,111600.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756303073188,0.1043224,111610.0,111600.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756303073986,0.3543224,111610.0,111600.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756303074392,0.3543224,111610.0,111600.0,0.14958756]
["bitfinex-derivatives","BTCF0:USTF0",1756303074793,0.3543224,111610.0,111600.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756303074988,0.1043224,111610.0,111600.0,0.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1756303075388,0.0895824,111610.0,111600.0,0.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1756303075587,0.0895824,111610.0,111600.0,0.29671796]
["bitfinex-derivatives","BTCF0:USTF0",1756303076189,0.1043224,111610.0,111600.0,0.20712756]
["bitfinex-derivatives","BTCF0:USTF0",1756303076394,0.0952524,111610.0,111600.0,0.29671796]
["bitfinex-derivatives","BTCF0:USTF0",1756303076590,0.0895824,111610.0,111600.0,0.29671796]
["bitfinex-derivatives","BTCF0:USTF0",1756303077094,0.0962524,111610.0,111600.0,0.29671796]
["bitfinex-derivatives","BTCF0:USTF0",1756303077699,0.0905824,111610.0,111600.0,0.29671796]
["bitfinex-derivatives","BTCF0:USTF0",1756303077999,0.0895824,111610.0,111600.0,0.29671796]
["bitfinex-derivatives","BTCF0:USTF0",1756303078192,0.0952524,111610.0,111600.0,0.29671796]
["bitfinex-derivatives","BTCF0:USTF0",1756303078793,0.0952524,111610.0,111600.0,0.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1756303078998,0.0952524,111610.0,111600.0,0.2134704]
["bitfinex-derivatives","BTCF0:USTF0",1756303079304,0.0895824,111610.0,111600.0,0.32531796]
["bitfinex-derivatives","BTCF0:USTF0",1756303080203,0.0952524,111610.0,111600.0,0.32531796]
["bitfinex-derivatives","BTCF0:USTF0",1756303080502,0.0952524,111610.0,111600.0,0.23672756]
["bitfinex-derivatives","BTCF0:USTF0",1756303080702,0.0952524,111610.0,111600.0,0.32631796]
["bitfinex-derivatives","BTCF0:USTF0",1756303080909,0.0952524,111610.0,111600.0,0.23672756]
["bitfinex-derivatives","BTCF0:USTF0",1756303081107,0.1043224,111610.0,111600.0,0.20206756]
["bitfinex-derivatives","BTCF0:USTF0",1756303081296,0.3543224,111610.0,111600.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1756303081804,0.3543224,111610.0,111600.0,0.17818756]
["bitfinex-derivatives","BTCF0:USTF0",1756303082200,0.7143224,111610.0,111600.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1756303083505,0.3543224,111610.0,111600.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1756303084309,0.7043224,111610.0,111600.0,0.17251756]
["bitfinex-derivatives","BTCF0:USTF0",1756303084504,0.6643224,111610.0,111600.0,0.17251756]
["bitfinex-derivatives","BTCF0:USTF0",1756303085295,0.3543224,111610.0,111600.0,0.17251756]
["bitfinex-derivatives","BTCF0:USTF0",1756303086908,0.3543224,111610.0,111600.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1756303087104,0.7243224,111610.0,111600.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1756303089308,0.7243224,111610.0,111600.0,0.17251756]
["bitfinex-derivatives","BTCF0:USTF0",1756303090511,0.7243224,111610.0,111600.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1756303091706,0.8836324,111610.0,111600.0,0.0245633]
["bitfinex-derivatives","BTCF0:USTF0",1756303091920,0.8836324,111610.0,111570.0,0.21494034]
["bitfinex-derivatives","BTCF0:USTF0",1756303091921,0.0896068,111580.0,111570.0,0.21494034]
["bitfinex-derivatives","BTCF0:USTF0",1756303092114,0.0896068,111580.0,111570.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756303092611,0.0896068,111580.0,111570.0,0.16792518]
["bitfinex-derivatives","BTCF0:USTF0",1756303093405,0.10363297,111580.0,111570.0,0.16792518]
["bitfinex-derivatives","BTCF0:USTF0",1756303093709,0.10363297,111580.0,111570.0,0.16992518]
["bitfinex-derivatives","BTCF0:USTF0",1756303094011,0.10363297,111580.0,111570.0,0.20152518]
["bitfinex-derivatives","BTCF0:USTF0",1756303094617,0.10563297,111580.0,111570.0,0.19952518]
["bitfinex-derivatives","BTCF0:USTF0",1756303095508,0.10563297,111580.0,111570.0,0.21563518]
["bitfinex-derivatives","BTCF0:USTF0",1756303095714,0.10663297,111580.0,111570.0,0.21563518]
["bitfinex-derivatives","BTCF0:USTF0",1756303096213,0.10563297,111580.0,111570.0,0.18075518]
["bitfinex-derivatives","BTCF0:USTF0",1756303096413,0.10663297,111580.0,111570.0,0.21563518]
["bitfinex-derivatives","BTCF0:USTF0",1756303096912,0.10663297,111580.0,111570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303097511,0.10563297,111580.0,111570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303098608,0.10463297,111580.0,111570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303098911,0.10563297,111580.0,111570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303099614,0.10463297,111580.0,111570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303099814,0.10563297,111580.0,111570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303100808,0.10463297,111580.0,111570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303101014,0.10663297,111580.0,111570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303104721,0.10663297,111580.0,111570.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1756303105019,0.10563297,111580.0,111570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303105514,0.10563297,111580.0,111570.0,0.21563518]
["bitfinex-derivatives","BTCF0:USTF0",1756303105913,0.14905297,111580.0,111570.0,0.14994408]
["bitfinex-derivatives","BTCF0:USTF0",1756303106117,0.14905297,111580.0,111570.0,0.00392188]
["bitfinex-derivatives","BTCF0:USTF0",1756303106309,0.0896229,111560.0,111550.0,0.23405034]
["bitfinex-derivatives","BTCF0:USTF0",1756303106511,0.1107329,111560.0,111550.0,0.23405034]
["bitfinex-derivatives","BTCF0:USTF0",1756303106715,0.1107329,111560.0,111550.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756303107522,0.1330429,111560.0,111550.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756303108114,0.1330429,111560.0,111550.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303109015,0.1819129,111560.0,111550.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756303109618,0.1809129,111560.0,111550.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756303109816,0.1819129,111560.0,111550.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756303110213,0.1829129,111560.0,111550.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756303110418,0.1829129,111560.0,111520.0,0.18099034]
["bitfinex-derivatives","BTCF0:USTF0",1756303110419,0.132877,111530.0,111520.0,0.18099034]
["bitfinex-derivatives","BTCF0:USTF0",1756303110727,0.132877,111530.0,111520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756303110728,0.110757,111530.0,111520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756303110929,0.132877,111530.0,111520.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756303111226,0.14688143,111530.0,111520.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756303111721,0.14688143,111530.0,111520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756303112225,0.45688143,111530.0,111520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756303112427,0.45688143,111530.0,111520.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756303112627,0.0896711,111500.0,111490.0,0.30259684]
["bitfinex-derivatives","BTCF0:USTF0",1756303112823,0.07209297,111500.0,111490.0,0.30259684]
["bitfinex-derivatives","BTCF0:USTF0",1756303113125,0.0896703,111510.0,111500.0,0.1436404]
["bitfinex-derivatives","BTCF0:USTF0",1756303114227,0.0896703,111510.0,111500.0,0.25535014]
["bitfinex-derivatives","BTCF0:USTF0",1756303114921,0.10365273,111530.0,111510.0,0.0896598]
["bitfinex-derivatives","BTCF0:USTF0",1756303115125,0.10365273,111530.0,111520.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303115823,0.15819273,111530.0,111520.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303116528,0.10365273,111530.0,111520.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303116921,0.15819273,111530.0,111520.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303117626,0.0896631,111510.0,111500.0,0.1409259]
["bitfinex-derivatives","BTCF0:USTF0",1756303117826,0.0896631,111510.0,111500.0,0.1409311]
["bitfinex-derivatives","BTCF0:USTF0",1756303117827,0.0886631,111510.0,111500.0,0.1409311]
["bitfinex-derivatives","BTCF0:USTF0",1756303118226,0.5040031,111510.0,111500.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1756303118531,0.5040031,111510.0,111500.0,0.3909311]
["bitfinex-derivatives","BTCF0:USTF0",1756303119023,0.4715831,111510.0,111500.0,0.3909311]
["bitfinex-derivatives","BTCF0:USTF0",1756303119532,0.0886631,111510.0,111500.0,0.3909311]
["bitfinex-derivatives","BTCF0:USTF0",1756303120041,0.0886631,111510.0,111500.0,0.3939311]
["bitfinex-derivatives","BTCF0:USTF0",1756303120724,0.4504607,111520.0,111510.0,0.1409231]
["bitfinex-derivatives","BTCF0:USTF0",1756303120925,0.5050007,111520.0,111510.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303121424,0.5050007,111520.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756303121425,0.144203,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756303121631,0.505003,111510.0,111500.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1756303122135,0.4725799,111520.0,111510.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1756303122328,0.4725799,111520.0,111510.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303122632,0.5049999,111520.0,111510.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303123225,0.5049999,111520.0,111510.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1756303123628,0.5049999,111520.0,111510.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1756303124227,0.5049999,111520.0,111510.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1756303124522,0.5049999,111520.0,111510.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756303124725,0.089655,111520.0,111510.0,0.3919231]
["bitfinex-derivatives","BTCF0:USTF0",1756303124925,0.089655,111520.0,111510.0,0.3929231]
["bitfinex-derivatives","BTCF0:USTF0",1756303125327,0.122075,111520.0,111510.0,0.3929231]
["bitfinex-derivatives","BTCF0:USTF0",1756303126123,0.03242,111520.0,111510.0,0.3929231]
["bitfinex-derivatives","BTCF0:USTF0",1756303126329,0.0896508,111530.0,111520.0,0.140915]
["bitfinex-derivatives","BTCF0:USTF0",1756303127338,0.1441908,111530.0,111520.0,0.140915]
["bitfinex-derivatives","BTCF0:USTF0",1756303127542,0.1441908,111530.0,111520.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303127742,0.144195,111520.0,111510.0,0.1429224]
["bitfinex-derivatives","BTCF0:USTF0",1756303128038,0.504995,111520.0,111510.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756303128632,0.504995,111520.0,111510.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303129836,0.0896711,111500.0,111490.0,1.16853364]
["bitfinex-derivatives","BTCF0:USTF0",1756303130033,0.0896711,111500.0,111490.0,1.0568239]
["bitfinex-derivatives","BTCF0:USTF0",1756303130438,0.0896711,111500.0,111490.0,1.19775364]
["bitfinex-derivatives","BTCF0:USTF0",1756303130838,0.0886711,111500.0,111490.0,1.19775364]
["bitfinex-derivatives","BTCF0:USTF0",1756303131039,0.0876711,111500.0,111490.0,1.19775364]
["bitfinex-derivatives","BTCF0:USTF0",1756303131538,0.0876711,111500.0,111490.0,1.20075364]
["bitfinex-derivatives","BTCF0:USTF0",1756303131840,0.0876711,111500.0,111490.0,1.26299364]
["bitfinex-derivatives","BTCF0:USTF0",1756303132043,0.0876711,111500.0,111490.0,1.26599364]
["bitfinex-derivatives","BTCF0:USTF0",1756303132839,0.5050083,111510.0,111500.0,0.1117111]
["bitfinex-derivatives","BTCF0:USTF0",1756303133040,0.4725826,111520.0,111510.0,0.1409231]
["bitfinex-derivatives","BTCF0:USTF0",1756303133343,0.5050026,111520.0,111510.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303134843,0.5050026,111520.0,111510.0,0.1409231]
["bitfinex-derivatives","BTCF0:USTF0",1756303135847,0.5050026,111520.0,111510.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756303136745,0.1442001,111520.0,111510.0,0.1409231]
["bitfinex-derivatives","BTCF0:USTF0",1756303137646,0.089655,111520.0,111510.0,0.5017231]
["bitfinex-derivatives","BTCF0:USTF0",1756303137846,0.089655,111520.0,111510.0,0.7517231]
["bitfinex-derivatives","BTCF0:USTF0",1756303138344,0.144195,111520.0,111510.0,0.7517231]
["bitfinex-derivatives","BTCF0:USTF0",1756303138545,0.144195,111520.0,111510.0,1.6854031]
["bitfinex-derivatives","BTCF0:USTF0",1756303138743,0.144195,111520.0,111510.0,1.3246031]
["bitfinex-derivatives","BTCF0:USTF0",1756303138939,0.4504472,111530.0,111510.0,1.3246031]
["bitfinex-derivatives","BTCF0:USTF0",1756303138940,0.4372427,111530.0,111520.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1756303139146,0.1606572,111530.0,111520.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1756303139443,0.1606572,111530.0,111520.0,0.143605]
["bitfinex-derivatives","BTCF0:USTF0",1756303140451,0.1377872,111530.0,111520.0,0.504405]
["bitfinex-derivatives","BTCF0:USTF0",1756303140750,0.04814,111530.0,111520.0,0.754405]
["bitfinex-derivatives","BTCF0:USTF0",1756303140951,0.5067853,111560.0,111550.0,0.0896309]
["bitfinex-derivatives","BTCF0:USTF0",1756303141146,0.1651153,111560.0,111550.0,0.1435809]
["bitfinex-derivatives","BTCF0:USTF0",1756303141451,0.1651153,111560.0,111550.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1756303141755,0.1459909,111550.0,111540.0,0.11213744]
["bitfinex-derivatives","BTCF0:USTF0",1756303142050,0.5067909,111550.0,111540.0,0.14423744]
["bitfinex-derivatives","BTCF0:USTF0",1756303142244,0.5067909,111550.0,111540.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1756303142441,0.0896389,111540.0,111530.0,1.51734974]
["bitfinex-derivatives","BTCF0:USTF0",1756303142646,0.1231289,111540.0,111530.0,1.4373123]
["bitfinex-derivatives","BTCF0:USTF0",1756303143046,0.1750036,111550.0,111540.0,0.1435889]
["bitfinex-derivatives","BTCF0:USTF0",1756303143243,0.1750036,111550.0,111540.0,0.61633678]
["bitfinex-derivatives","BTCF0:USTF0",1756303143455,0.1750036,111550.0,111540.0,0.25553678]
["bitfinex-derivatives","BTCF0:USTF0",1756303143755,0.1750036,111550.0,111540.0,0.61633678]
["bitfinex-derivatives","BTCF0:USTF0",1756303144056,0.1415136,111550.0,111540.0,0.86633678]
["bitfinex-derivatives","BTCF0:USTF0",1756303144255,0.1750036,111550.0,111540.0,0.86633678]
["bitfinex-derivatives","BTCF0:USTF0",1756303144650,0.1445136,111550.0,111540.0,0.86633678]
["bitfinex-derivatives","BTCF0:USTF0",1756303144850,0.1216436,111550.0,111540.0,0.86633678]
["bitfinex-derivatives","BTCF0:USTF0",1756303145046,0.03201,111550.0,111540.0,0.86633678]
["bitfinex-derivatives","BTCF0:USTF0",1756303145452,0.1216409,111550.0,111540.0,1.43789678]
["bitfinex-derivatives","BTCF0:USTF0",1756303145658,0.1551309,111550.0,111540.0,1.79869678]
["bitfinex-derivatives","BTCF0:USTF0",1756303145954,0.03201,111550.0,111540.0,1.79869678]
["bitfinex-derivatives","BTCF0:USTF0",1756303147159,0.01913,111560.0,111550.0,0.0896309]
["bitfinex-derivatives","BTCF0:USTF0",1756303147457,0.01913,111560.0,111550.0,0.4904709]
["bitfinex-derivatives","BTCF0:USTF0",1756303147657,0.01913,111560.0,111550.0,0.60241878]
["bitfinex-derivatives","BTCF0:USTF0",1756303149454,0.02313,111560.0,111550.0,0.60241878]
["bitfinex-derivatives","BTCF0:USTF0",1756303149656,0.7799129,111560.0,111550.0,0.11194788]
["bitfinex-derivatives","BTCF0:USTF0",1756303150156,0.7799129,111560.0,111540.0,1.4004286]
["bitfinex-derivatives","BTCF0:USTF0",1756303150157,0.1459909,111550.0,111540.0,0.00694788]
["bitfinex-derivatives","BTCF0:USTF0",1756303150357,0.7567909,111550.0,111540.0,0.00694788]
["bitfinex-derivatives","BTCF0:USTF0",1756303150555,0.112517,111530.0,111520.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1756303150758,0.106457,111530.0,111520.0,1.469675]
["bitfinex-derivatives","BTCF0:USTF0",1756303151163,0.01681,111530.0,111520.0,1.469675]
["bitfinex-derivatives","BTCF0:USTF0",1756303151361,0.0896433,111540.0,111530.0,0.143597]
["bitfinex-derivatives","BTCF0:USTF0",1756303151661,0.0896433,111540.0,111530.0,0.504397]
["bitfinex-derivatives","BTCF0:USTF0",1756303151863,0.0896433,111540.0,111530.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1756303152863,0.1064533,111540.0,111530.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1756303153163,0.0896433,111540.0,111530.0,0.505397]
["bitfinex-derivatives","BTCF0:USTF0",1756303154158,0.0906433,111540.0,111530.0,0.505397]
["bitfinex-derivatives","BTCF0:USTF0",1756303154364,0.7411233,111540.0,111530.0,0.93196]
["bitfinex-derivatives","BTCF0:USTF0",1756303155464,0.7411233,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756303157668,0.4911233,111540.0,111530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756303158966,0.4911233,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756303159167,0.4911233,111540.0,111530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756303160474,0.4911233,111540.0,111530.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756303160669,0.4911233,111540.0,111530.0,0.98495]
["bitfinex-derivatives","BTCF0:USTF0",1756303161369,0.4911233,111540.0,111530.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1756303161567,0.4911233,111540.0,111530.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1756303161773,0.4911233,111540.0,111530.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1756303161964,0.001,111540.0,111530.0,1.4351569]
["bitfinex-derivatives","BTCF0:USTF0",1756303162168,0.001,111540.0,111530.0,1.6851569]
["bitfinex-derivatives","BTCF0:USTF0",1756303163264,0.1303189,111540.0,111530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756303163470,0.4911189,111540.0,111530.0,0.98455]
["bitfinex-derivatives","BTCF0:USTF0",1756303166674,0.4911189,111540.0,111530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756303168178,0.0906389,111540.0,111530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756303168669,0.1303189,111540.0,111530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756303169071,0.1303189,111540.0,111530.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756303169272,0.0906389,111540.0,111530.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756303169470,0.1074489,111540.0,111530.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756303170079,0.1289189,111540.0,111530.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756303170275,0.1472589,111540.0,111530.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756303171079,0.1089789,111540.0,111530.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756303171277,0.1257889,111540.0,111530.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756303171477,0.1472589,111540.0,111530.0,1.03053]
["bitfinex-derivatives","BTCF0:USTF0",1756303171778,0.1472589,111540.0,111530.0,1.480977]
["bitfinex-derivatives","BTCF0:USTF0",1756303172079,0.01934,111540.0,111530.0,1.730977]
["bitfinex-derivatives","BTCF0:USTF0",1756303172277,0.108979,111540.0,111530.0,0.802497]
["bitfinex-derivatives","BTCF0:USTF0",1756303172478,0.108979,111540.0,111530.0,1.730817]
["bitfinex-derivatives","BTCF0:USTF0",1756303172682,0.01934,111540.0,111530.0,1.730817]
["bitfinex-derivatives","BTCF0:USTF0",1756303172980,0.1089789,111540.0,111530.0,1.730777]
["bitfinex-derivatives","BTCF0:USTF0",1756303173175,0.1089789,111540.0,111530.0,0.96144734]
["bitfinex-derivatives","BTCF0:USTF0",1756303173379,0.1089789,111540.0,111530.0,1.88964734]
["bitfinex-derivatives","BTCF0:USTF0",1756303174177,0.01934,111540.0,111530.0,1.88952734]
["bitfinex-derivatives","BTCF0:USTF0",1756303174476,0.1089789,111540.0,111530.0,1.88944734]
["bitfinex-derivatives","BTCF0:USTF0",1756303175479,0.1089789,111540.0,111530.0,1.730497]
["bitfinex-derivatives","BTCF0:USTF0",1756303175872,0.1089789,111540.0,111530.0,0.802497]
["bitfinex-derivatives","BTCF0:USTF0",1756303176074,0.1089789,111540.0,111530.0,1.730297]
["bitfinex-derivatives","BTCF0:USTF0",1756303176479,0.1089789,111540.0,111530.0,0.802497]
["bitfinex-derivatives","BTCF0:USTF0",1756303176679,0.1089789,111540.0,111530.0,1.730257]
["bitfinex-derivatives","BTCF0:USTF0",1756303176877,0.1089789,111540.0,111530.0,1.730177]
["bitfinex-derivatives","BTCF0:USTF0",1756303177082,0.1089789,111540.0,111530.0,0.802497]
["bitfinex-derivatives","BTCF0:USTF0",1756303177376,0.1089789,111540.0,111530.0,1.730137]
["bitfinex-derivatives","BTCF0:USTF0",1756303177574,0.1089789,111540.0,111530.0,0.802497]
["bitfinex-derivatives","BTCF0:USTF0",1756303177776,0.1089789,111540.0,111530.0,1.730017]
["bitfinex-derivatives","BTCF0:USTF0",1756303177977,0.1089789,111540.0,111530.0,1.729977]
["bitfinex-derivatives","BTCF0:USTF0",1756303178477,0.1304489,111540.0,111530.0,0.552497]
["bitfinex-derivatives","BTCF0:USTF0",1756303178783,0.1472589,111540.0,111530.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1756303178978,0.1472589,111540.0,111530.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1756303180878,0.5080589,111540.0,111530.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1756303181078,0.5080589,111540.0,111530.0,0.20705034]
["bitfinex-derivatives","BTCF0:USTF0",1756303181079,0.7580589,111540.0,111530.0,0.20705034]
["bitfinex-derivatives","BTCF0:USTF0",1756303182084,0.089647,111530.0,111520.0,0.13855864]
["bitfinex-derivatives","BTCF0:USTF0",1756303182285,0.089647,111530.0,111520.0,0.55474864]
["bitfinex-derivatives","BTCF0:USTF0",1756303182472,0.450447,111530.0,111520.0,0.19394864]
["bitfinex-derivatives","BTCF0:USTF0",1756303182677,0.46331171,111530.0,111520.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1756303182991,0.089647,111530.0,111520.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1756303183680,0.089647,111530.0,111520.0,0.163685]
["bitfinex-derivatives","BTCF0:USTF0",1756303183985,0.089647,111530.0,111520.0,0.193145]
["bitfinex-derivatives","BTCF0:USTF0",1756303184173,0.1079837,111540.0,111530.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1756303184380,0.1079837,111540.0,111530.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1756303184681,0.1079837,111540.0,111530.0,0.145037]
["bitfinex-derivatives","BTCF0:USTF0",1756303185479,0.117447,111550.0,111540.0,0.0896389]
["bitfinex-derivatives","BTCF0:USTF0",1756303185679,0.117447,111550.0,111540.0,0.1450289]
["bitfinex-derivatives","BTCF0:USTF0",1756303185874,0.175597,111550.0,111540.0,1.0713889]
["bitfinex-derivatives","BTCF0:USTF0",1756303186081,0.135787,111550.0,111540.0,0.1450289]
["bitfinex-derivatives","BTCF0:USTF0",1756303186283,0.135787,111550.0,111540.0,1.0713889]
["bitfinex-derivatives","BTCF0:USTF0",1756303187083,0.135787,111550.0,111540.0,0.1450289]
["bitfinex-derivatives","BTCF0:USTF0",1756303187589,0.135787,111550.0,111540.0,1.0711489]
["bitfinex-derivatives","BTCF0:USTF0",1756303187590,0.137787,111550.0,111540.0,1.0711489]
["bitfinex-derivatives","BTCF0:USTF0",1756303187783,0.156127,111550.0,111540.0,1.0711489]
["bitfinex-derivatives","BTCF0:USTF0",1756303187983,0.137787,111550.0,111540.0,1.0710689]
["bitfinex-derivatives","BTCF0:USTF0",1756303188184,0.137787,111550.0,111540.0,1.0710289]
["bitfinex-derivatives","BTCF0:USTF0",1756303188387,0.137787,111550.0,111540.0,0.1450289]
["bitfinex-derivatives","BTCF0:USTF0",1756303188587,0.177597,111550.0,111540.0,0.5058289]
["bitfinex-derivatives","BTCF0:USTF0",1756303188790,0.1397809,111550.0,111540.0,1.6817489]
["bitfinex-derivatives","BTCF0:USTF0",1756303189292,0.05015,111550.0,111540.0,1.6817489]
["bitfinex-derivatives","BTCF0:USTF0",1756303189590,0.05015,111550.0,111540.0,0.7558289]
["bitfinex-derivatives","BTCF0:USTF0",1756303189789,0.1397809,111550.0,111540.0,0.7558289]
["bitfinex-derivatives","BTCF0:USTF0",1756303189991,0.1581209,111550.0,111540.0,1.34195]
["bitfinex-derivatives","BTCF0:USTF0",1756303190197,0.1899309,111550.0,111540.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756303190491,0.8007309,111550.0,111540.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1756303190685,0.8007309,111550.0,111540.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756303190986,0.0896389,111540.0,111530.0,1.11786386]
["bitfinex-derivatives","BTCF0:USTF0",1756303191297,0.73601493,111540.0,111530.0,0.18659386]
["bitfinex-derivatives","BTCF0:USTF0",1756303191590,0.73601493,111540.0,111530.0,0.15993386]
["bitfinex-derivatives","BTCF0:USTF0",1756303192181,0.73601493,111540.0,111520.0,0.28908386]
["bitfinex-derivatives","BTCF0:USTF0",1756303192182,0.096007,111530.0,111520.0,0.28908386]
["bitfinex-derivatives","BTCF0:USTF0",1756303192489,0.500597,111530.0,111520.0,0.28908386]
["bitfinex-derivatives","BTCF0:USTF0",1756303192991,0.089647,111530.0,111520.0,0.42095886]
["bitfinex-derivatives","BTCF0:USTF0",1756303193991,0.089647,111530.0,111520.0,1.34611886]
["bitfinex-derivatives","BTCF0:USTF0",1756303194589,0.089647,111530.0,111520.0,1.186185]
["bitfinex-derivatives","BTCF0:USTF0",1756303195397,0.089647,111530.0,111520.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1756303195595,0.196377,111530.0,111520.0,1.09629]
["bitfinex-derivatives","BTCF0:USTF0",1756303195893,0.116827,111530.0,111520.0,1.185945]
["bitfinex-derivatives","BTCF0:USTF0",1756303196195,0.089647,111530.0,111520.0,1.185945]
["bitfinex-derivatives","BTCF0:USTF0",1756303196792,0.0896446,111540.0,111530.0,0.213917]
["bitfinex-derivatives","BTCF0:USTF0",1756303197194,0.4965869,111550.0,111540.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1756303197697,0.6033169,111550.0,111540.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1756303198200,0.2425169,111550.0,111540.0,1.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756303198395,0.1357869,111550.0,111540.0,1.1385889]
["bitfinex-derivatives","BTCF0:USTF0",1756303198894,0.1377869,111550.0,111540.0,1.1385889]
["bitfinex-derivatives","BTCF0:USTF0",1756303199096,0.1191069,111550.0,111540.0,1.1660589]
["bitfinex-derivatives","BTCF0:USTF0",1756303200295,0.02947,111550.0,111540.0,1.4160589]
["bitfinex-derivatives","BTCF0:USTF0",1756303200794,0.02947,111550.0,111540.0,0.2611689]
["bitfinex-derivatives","BTCF0:USTF0",1756303200991,0.176961,111550.0,111540.0,1.34522276]
["bitfinex-derivatives","BTCF0:USTF0",1756303201200,0.225551,111550.0,111540.0,1.34518296]
["bitfinex-derivatives","BTCF0:USTF0",1756303201501,0.0896276,111560.0,111550.0,0.156181]
["bitfinex-derivatives","BTCF0:USTF0",1756303201698,0.1799476,111560.0,111550.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756303201904,0.2129776,111560.0,111550.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756303202099,0.2129776,111560.0,111550.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1756303202298,0.8426576,111560.0,111550.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1756303203508,0.8678976,111560.0,111550.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1756303203898,0.8698976,111560.0,111550.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1756303204093,0.0896311,111550.0,111540.0,0.59962386]
["bitfinex-derivatives","BTCF0:USTF0",1756303204404,0.5737811,111550.0,111540.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756303204603,0.8237811,111550.0,111540.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756303205305,0.7960711,111550.0,111540.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756303205500,0.1852871,111530.0,111520.0,0.15993386]
["bitfinex-derivatives","BTCF0:USTF0",1756303205706,0.0896552,111520.0,111510.0,0.23053386]
["bitfinex-derivatives","BTCF0:USTF0",1756303205907,0.5460952,111520.0,111510.0,0.15993386]
["bitfinex-derivatives","BTCF0:USTF0",1756303206405,0.5460952,111520.0,111500.0,0.20663545]
["bitfinex-derivatives","BTCF0:USTF0",1756303206406,1.1560952,111520.0,111500.0,0.20663545]
["bitfinex-derivatives","BTCF0:USTF0",1756303206608,0.0896793,111490.0,111480.0,0.36422441]
["bitfinex-derivatives","BTCF0:USTF0",1756303206809,0.4504793,111490.0,111480.0,0.10990386]
["bitfinex-derivatives","BTCF0:USTF0",1756303207200,0.4504793,111490.0,111480.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1756303208803,0.4484793,111490.0,111480.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756303209007,0.4484793,111490.0,111480.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1756303209602,0.4484793,111490.0,111480.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1756303210203,0.4484793,111490.0,111480.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756303210405,0.0876793,111490.0,111480.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1756303211403,0.4484793,111490.0,111480.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756303213612,0.52191317,111490.0,111480.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756303214115,0.77191317,111490.0,111480.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756303214910,0.77191317,111490.0,111480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1756303215112,0.77191317,111490.0,111480.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756303215715,0.52191317,111490.0,111480.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1756303215912,0.52191317,111490.0,111480.0,0.2679172]
["bitfinex-derivatives","BTCF0:USTF0",1756303216110,0.52191317,111490.0,111480.0,0.2403372]
["bitfinex-derivatives","BTCF0:USTF0",1756303216311,0.52191317,111490.0,111480.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1756303216516,0.52191317,111490.0,111480.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1756303216812,0.52191317,111490.0,111480.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756303217004,0.52191317,111490.0,111480.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1756303217709,0.52191317,111490.0,111480.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756303218607,0.52191317,111490.0,111480.0,0.2373372]
["bitfinex-derivatives","BTCF0:USTF0",1756303218815,0.0876793,111490.0,111480.0,0.4873372]
["bitfinex-derivatives","BTCF0:USTF0",1756303219014,0.0876793,111490.0,111480.0,1.7702572]
["bitfinex-derivatives","BTCF0:USTF0",1756303220111,0.0876793,111490.0,111480.0,1.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756303220306,0.4484793,111490.0,111480.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756303220918,0.4484793,111490.0,111480.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1756303221414,0.4484793,111490.0,111480.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756303221911,0.8017,111500.0,111480.0,0.2373372]
["bitfinex-derivatives","BTCF0:USTF0",1756303222108,0.3608,111500.0,111490.0,1.1043892]
["bitfinex-derivatives","BTCF0:USTF0",1756303222308,0.0896687,111510.0,111500.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1756303222515,0.0896687,111510.0,111500.0,0.1825811]
["bitfinex-derivatives","BTCF0:USTF0",1756303223716,0.4504588,111520.0,111510.0,0.1825731]
["bitfinex-derivatives","BTCF0:USTF0",1756303224017,0.4504588,111520.0,111510.0,1.1042131]
["bitfinex-derivatives","BTCF0:USTF0",1756303224218,0.0896588,111520.0,111510.0,1.1042131]
["bitfinex-derivatives","BTCF0:USTF0",1756303224418,0.0896588,111520.0,111510.0,1.4650131]
["bitfinex-derivatives","BTCF0:USTF0",1756303224922,0.4504522,111530.0,111520.0,0.1825638]
["bitfinex-derivatives","BTCF0:USTF0",1756303225119,0.46232386,111540.0,111530.0,0.182557]
["bitfinex-derivatives","BTCF0:USTF0",1756303225326,0.46232386,111540.0,111530.0,0.1129746]
["bitfinex-derivatives","BTCF0:USTF0",1756303225623,0.71232386,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303227220,0.71232386,111540.0,111530.0,0.1129746]
["bitfinex-derivatives","BTCF0:USTF0",1756303227523,0.71532386,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303228124,1.63652386,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303228424,1.63552386,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303228619,1.71025809,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303228827,1.70825809,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303229019,1.71082809,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303229719,1.46082809,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303229926,1.46062809,111540.0,111530.0,0.1176346]
["bitfinex-derivatives","BTCF0:USTF0",1756303230216,1.46062809,111540.0,111530.0,0.0758446]
["bitfinex-derivatives","BTCF0:USTF0",1756303230424,1.46062809,111540.0,111530.0,0.0422646]
["bitfinex-derivatives","BTCF0:USTF0",1756303230717,0.53962809,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303231314,0.78962809,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303231511,0.93842809,111540.0,111530.0,0.0200646]
["bitfinex-derivatives","BTCF0:USTF0",1756303231714,0.93842809,111540.0,111530.0,0.0536446]
["bitfinex-derivatives","BTCF0:USTF0",1756303231909,0.93842809,111540.0,111530.0,0.1176346]
["bitfinex-derivatives","BTCF0:USTF0",1756303231910,0.68842809,111540.0,111530.0,0.1176346]
["bitfinex-derivatives","BTCF0:USTF0",1756303233827,0.4550143,111540.0,111530.0,0.2072816]
["bitfinex-derivatives","BTCF0:USTF0",1756303234026,0.4544443,111540.0,111530.0,0.4572816]
["bitfinex-derivatives","BTCF0:USTF0",1756303234419,0.0936443,111540.0,111530.0,0.4572816]
["bitfinex-derivatives","BTCF0:USTF0",1756303234625,0.0936443,111540.0,111530.0,0.8180816]
["bitfinex-derivatives","BTCF0:USTF0",1756303234923,0.004,111540.0,111530.0,1.7386816]
["bitfinex-derivatives","BTCF0:USTF0",1756303235128,0.004,111540.0,111530.0,0.8180816]
["bitfinex-derivatives","BTCF0:USTF0",1756303235334,0.0936389,111540.0,111530.0,1.7386016]
["bitfinex-derivatives","BTCF0:USTF0",1756303235519,0.46726885,111540.0,111530.0,0.1176346]
["bitfinex-derivatives","BTCF0:USTF0",1756303235916,0.0916389,111540.0,111530.0,0.4572816]
["bitfinex-derivatives","BTCF0:USTF0",1756303236121,0.0916389,111540.0,111530.0,0.8180816]
["bitfinex-derivatives","BTCF0:USTF0",1756303236622,0.002,111540.0,111530.0,0.8180816]
["bitfinex-derivatives","BTCF0:USTF0",1756303236820,0.0896346,111550.0,111540.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1756303237129,0.0922046,111550.0,111540.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1756303237628,0.0896346,111550.0,111540.0,0.548009]
["bitfinex-derivatives","BTCF0:USTF0",1756303238016,0.4562046,111550.0,111540.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756303238424,0.4582046,111550.0,111540.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756303239121,0.4592046,111550.0,111540.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756303239622,0.4592046,111550.0,111540.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1756303239824,0.095409,111540.0,111530.0,0.9400746]
["bitfinex-derivatives","BTCF0:USTF0",1756303240026,0.456209,111540.0,111530.0,0.9400746]
["bitfinex-derivatives","BTCF0:USTF0",1756303240824,0.095409,111540.0,111530.0,0.9400746]
["bitfinex-derivatives","BTCF0:USTF0",1756303241131,0.456209,111540.0,111530.0,0.9410746]
["bitfinex-derivatives","BTCF0:USTF0",1756303241331,0.089639,111540.0,111530.0,1.0307216]
["bitfinex-derivatives","BTCF0:USTF0",1756303241628,0.091639,111540.0,111530.0,0.2082816]
["bitfinex-derivatives","BTCF0:USTF0",1756303241926,0.456209,111540.0,111530.0,0.0432646]
["bitfinex-derivatives","BTCF0:USTF0",1756303242132,0.706209,111540.0,111530.0,0.0210646]
["bitfinex-derivatives","BTCF0:USTF0",1756303242730,0.706209,111540.0,111510.0,0.43198265]
["bitfinex-derivatives","BTCF0:USTF0",1756303242731,1.076209,111540.0,111510.0,0.43198265]
["bitfinex-derivatives","BTCF0:USTF0",1756303243034,0.456225,111520.0,111510.0,0.39019265]
["bitfinex-derivatives","BTCF0:USTF0",1756303244029,0.456225,111520.0,111510.0,0.48776265]
["bitfinex-derivatives","BTCF0:USTF0",1756303244225,0.454225,111520.0,111510.0,0.48776265]
["bitfinex-derivatives","BTCF0:USTF0",1756303244525,0.450455,111520.0,111510.0,0.48776265]
["bitfinex-derivatives","BTCF0:USTF0",1756303244933,0.450455,111520.0,111510.0,0.57742575]
["bitfinex-derivatives","BTCF0:USTF0",1756303245135,0.089655,111520.0,111510.0,2.10786575]
["bitfinex-derivatives","BTCF0:USTF0",1756303245319,0.4504516,111530.0,111520.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1756303245831,0.0896516,111530.0,111520.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1756303246729,0.3608,111540.0,111530.0,0.165017]
["bitfinex-derivatives","BTCF0:USTF0",1756303246934,0.0896389,111540.0,111530.0,0.56763077]
["bitfinex-derivatives","BTCF0:USTF0",1756303247120,0.0896389,111540.0,111530.0,0.20683077]
["bitfinex-derivatives","BTCF0:USTF0",1756303247326,0.0896389,111540.0,111530.0,0.56763077]
["bitfinex-derivatives","BTCF0:USTF0",1756303247933,0.4504359,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303248234,0.4524359,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303248625,0.4530059,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303249229,0.0896359,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303249829,0.0906359,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303250128,0.4550059,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303250329,0.4550059,111550.0,111540.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756303251534,0.0916359,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303251724,0.002,111550.0,111540.0,0.7980089]
["bitfinex-derivatives","BTCF0:USTF0",1756303252230,0.0916309,111550.0,111540.0,0.7980089]
["bitfinex-derivatives","BTCF0:USTF0",1756303252533,0.0916309,111550.0,111540.0,1.3562889]
["bitfinex-derivatives","BTCF0:USTF0",1756303252734,0.0916309,111550.0,111540.0,1.7170889]
["bitfinex-derivatives","BTCF0:USTF0",1756303252932,0.0974009,111550.0,111540.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1756303253135,0.0974009,111550.0,111540.0,1.37741]
["bitfinex-derivatives","BTCF0:USTF0",1756303253335,0.0974009,111550.0,111540.0,1.467049]
["bitfinex-derivatives","BTCF0:USTF0",1756303253537,0.0974009,111550.0,111540.0,1.37741]
["bitfinex-derivatives","BTCF0:USTF0",1756303253830,0.089639,111540.0,111530.0,1.10366697]
["bitfinex-derivatives","BTCF0:USTF0",1756303254034,0.092209,111540.0,111530.0,1.12586697]
["bitfinex-derivatives","BTCF0:USTF0",1756303254232,0.0936343,111550.0,111540.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1756303254535,0.0974043,111550.0,111540.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756303254737,0.0974043,111550.0,111540.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1756303255034,0.4582043,111550.0,111540.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756303255628,0.4572043,111550.0,111540.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756303256134,0.0906309,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303257137,0.0932009,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303257335,0.0964009,111550.0,111540.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756303257637,0.4572009,111550.0,111540.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756303257932,0.3608,111550.0,111540.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1756303258131,0.0901942,111560.0,111550.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1756303258336,0.0901942,111560.0,111550.0,0.568278]
["bitfinex-derivatives","BTCF0:USTF0",1756303258527,0.0896242,111560.0,111550.0,0.568278]
["bitfinex-derivatives","BTCF0:USTF0",1756303258734,0.0896242,111560.0,111550.0,1.487038]
["bitfinex-derivatives","BTCF0:USTF0",1756303258934,0.0896242,111560.0,111550.0,1.516428]
["bitfinex-derivatives","BTCF0:USTF0",1756303259336,0.0896184,111570.0,111560.0,0.1846383]
["bitfinex-derivatives","BTCF0:USTF0",1756303259540,0.0896184,111570.0,111560.0,0.5454383]
["bitfinex-derivatives","BTCF0:USTF0",1756303260142,0.0901817,111580.0,111570.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756303260343,0.0901817,111580.0,111570.0,0.47565805]
["bitfinex-derivatives","BTCF0:USTF0",1756303260538,0.0896117,111580.0,111570.0,0.56527285]
["bitfinex-derivatives","BTCF0:USTF0",1756303260842,0.0896117,111580.0,111570.0,0.47565805]
["bitfinex-derivatives","BTCF0:USTF0",1756303261043,0.0935917,111580.0,111570.0,0.47565805]
["bitfinex-derivatives","BTCF0:USTF0",1756303261745,0.0935917,111580.0,111570.0,0.56527285]
["bitfinex-derivatives","BTCF0:USTF0",1756303262140,0.10522694,111590.0,111580.0,0.1302968]
["bitfinex-derivatives","BTCF0:USTF0",1756303262438,0.0895944,111600.0,111590.0,0.20482907]
["bitfinex-derivatives","BTCF0:USTF0",1756303262637,0.0895944,111600.0,111590.0,0.56562907]
["bitfinex-derivatives","BTCF0:USTF0",1756303262835,0.0895875,111610.0,111600.0,0.1846108]
["bitfinex-derivatives","BTCF0:USTF0",1756303263034,0.0895875,111610.0,111600.0,0.5454108]
["bitfinex-derivatives","BTCF0:USTF0",1756303263346,0.0935675,111610.0,111600.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756303263544,0.0935675,111610.0,111600.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303264043,0.0935592,111620.0,111610.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756303264354,0.0895792,111620.0,111610.0,1.39445552]
["bitfinex-derivatives","BTCF0:USTF0",1756303264537,0.0895792,111620.0,111610.0,1.48403822]
["bitfinex-derivatives","BTCF0:USTF0",1756303264936,0.10505008,111630.0,111610.0,1.41048822]
["bitfinex-derivatives","BTCF0:USTF0",1756303265135,0.15969887,111640.0,111630.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756303265340,0.0895587,111640.0,111630.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756303265947,0.0895587,111640.0,111630.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756303265948,0.10096161,111640.0,111630.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756303266255,0.10096161,111640.0,111630.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756303266538,0.10096161,111640.0,111630.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303266740,0.0895587,111640.0,111630.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303266938,0.0895587,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303267141,0.0895587,111640.0,111630.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303267542,0.0925587,111640.0,111630.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303268546,0.10420471,111640.0,111630.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303268941,0.10420471,111640.0,111630.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756303269543,0.35420471,111640.0,111620.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1756303269742,0.0895747,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303269937,0.0895747,111620.0,111610.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1756303270249,0.0895747,111620.0,111610.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1756303270440,0.0895747,111620.0,111610.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756303270640,0.0895747,111620.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303270641,0.0895827,111610.0,111590.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1756303270837,0.0895827,111610.0,111590.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756303270838,0.0895907,111600.0,111590.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756303271139,0.0895907,111600.0,111590.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303272152,0.0895907,111600.0,111590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756303272351,0.0895907,111600.0,111590.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1756303272650,0.0895907,111600.0,111590.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1756303274854,0.0895907,111600.0,111590.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303275055,0.0905907,111600.0,111590.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303276458,0.2393907,111600.0,111590.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303276659,0.0905907,111600.0,111590.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303278057,0.3535141,111610.0,111590.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303278258,0.0895827,111610.0,111600.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303279165,0.0895827,111610.0,111600.0,0.7954109]
["bitfinex-derivatives","BTCF0:USTF0",1756303279363,0.0895827,111610.0,111600.0,1.7134509]
["bitfinex-derivatives","BTCF0:USTF0",1756303279867,0.0905827,111610.0,111600.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1756303285456,0.0905827,111610.0,111600.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756303285662,0.7013827,111610.0,111600.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756303285867,0.7013827,111610.0,111600.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756303286063,0.7013827,111610.0,111600.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756303286970,1.6191827,111610.0,111600.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756303289065,1.6193127,111610.0,111600.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756303289972,1.6192327,111610.0,111600.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756303290469,0.7015127,111610.0,111600.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756303290670,0.7017227,111610.0,111600.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1756303290866,1.6190627,111610.0,111600.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756303291175,0.0905827,111610.0,111600.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1756303291670,0.0905827,111610.0,111600.0,0.7467809]
["bitfinex-derivatives","BTCF0:USTF0",1756303292470,0.001,111610.0,111600.0,0.7467809]
["bitfinex-derivatives","BTCF0:USTF0",1756303292673,0.0905829,111610.0,111600.0,0.7467809]
["bitfinex-derivatives","BTCF0:USTF0",1756303295573,0.001,111610.0,111600.0,0.7467809]
["bitfinex-derivatives","BTCF0:USTF0",1756303295980,0.0895802,111620.0,111610.0,0.0895828]
["bitfinex-derivatives","BTCF0:USTF0",1756303296179,0.0895802,111620.0,111610.0,1.3678628]
["bitfinex-derivatives","BTCF0:USTF0",1756303296479,0.0895716,111630.0,111620.0,0.0895732]
["bitfinex-derivatives","BTCF0:USTF0",1756303296677,0.0895716,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303299878,0.0915716,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303302681,0.3415716,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303303081,0.3415716,111630.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303303280,0.0895829,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303304088,0.0895909,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303305291,0.0895909,111600.0,111590.0,0.4503989]
["bitfinex-derivatives","BTCF0:USTF0",1756303305690,0.0895909,111600.0,111590.0,0.4513989]
["bitfinex-derivatives","BTCF0:USTF0",1756303306193,0.0895909,111600.0,111590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756303306490,0.0895909,111600.0,111590.0,1.27776]
["bitfinex-derivatives","BTCF0:USTF0",1756303306682,0.0895909,111600.0,111590.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1756303307084,0.0895909,111600.0,111590.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1756303307484,0.0895909,111600.0,111590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756303307685,0.3395909,111600.0,111590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756303307892,0.3395909,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303308391,0.0895989,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303311188,0.0895989,111590.0,111580.0,0.4504069]
["bitfinex-derivatives","BTCF0:USTF0",1756303311881,0.089588,111610.0,111600.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1756303312181,0.089588,111610.0,111600.0,0.450388]
["bitfinex-derivatives","BTCF0:USTF0",1756303313594,0.0895803,111620.0,111610.0,0.0895795]
["bitfinex-derivatives","BTCF0:USTF0",1756303313782,0.0895803,111620.0,111610.0,1.3669795]
["bitfinex-derivatives","BTCF0:USTF0",1756303315088,0.0915803,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303315296,0.0915803,111620.0,111610.0,1.27732]
["bitfinex-derivatives","BTCF0:USTF0",1756303315489,0.0915803,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303316497,0.0915803,111620.0,111610.0,0.4503828]
["bitfinex-derivatives","BTCF0:USTF0",1756303316892,0.0895803,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303317093,0.0905803,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303317595,0.0905803,111620.0,111610.0,0.4503828]
["bitfinex-derivatives","BTCF0:USTF0",1756303318297,0.0905803,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303319498,0.0905803,111620.0,111610.0,0.4503828]
["bitfinex-derivatives","BTCF0:USTF0",1756303321994,0.0905803,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303322302,0.0905803,111620.0,111610.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1756303322493,0.0905803,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303326701,0.0905803,111620.0,111610.0,0.4503828]
["bitfinex-derivatives","BTCF0:USTF0",1756303327000,0.0905748,111620.0,111610.0,0.7003828]
["bitfinex-derivatives","BTCF0:USTF0",1756303327505,0.001,111620.0,111610.0,0.7003828]
["bitfinex-derivatives","BTCF0:USTF0",1756303328406,0.0895536,111650.0,111640.0,0.0895588]
["bitfinex-derivatives","BTCF0:USTF0",1756303328606,0.0895536,111650.0,111640.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1756303328795,0.0895536,111650.0,111640.0,1.3659988]
["bitfinex-derivatives","BTCF0:USTF0",1756303329407,0.35045389,111650.0,111640.0,1.2764]
["bitfinex-derivatives","BTCF0:USTF0",1756303329709,0.0895588,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303329898,0.0895668,111630.0,111620.0,0.52036942]
["bitfinex-derivatives","BTCF0:USTF0",1756303330102,0.0895668,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303331103,0.0895748,111620.0,111610.0,1.27832]
["bitfinex-derivatives","BTCF0:USTF0",1756303331403,0.2382748,111620.0,111610.0,1.27832]
["bitfinex-derivatives","BTCF0:USTF0",1756303331604,0.0885748,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303332102,0.3385748,111620.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303332304,0.0895828,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303333108,0.0895828,111610.0,111600.0,0.4503909]
["bitfinex-derivatives","BTCF0:USTF0",1756303333308,0.0885828,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303333614,0.0885828,111610.0,111600.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303334314,0.0885828,111610.0,111600.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1756303334709,0.0885828,111610.0,111600.0,0.7418809]
["bitfinex-derivatives","BTCF0:USTF0",1756303335013,0.0885828,111610.0,111600.0,0.7428809]
["bitfinex-derivatives","BTCF0:USTF0",1756303336415,0.0895799,111620.0,111610.0,0.0895803]
["bitfinex-derivatives","BTCF0:USTF0",1756303336608,0.0895799,111620.0,111610.0,1.4061103]
["bitfinex-derivatives","BTCF0:USTF0",1756303337010,0.0895734,111630.0,111620.0,0.1300625]
["bitfinex-derivatives","BTCF0:USTF0",1756303337210,0.0895734,111630.0,111620.0,0.4908625]
["bitfinex-derivatives","BTCF0:USTF0",1756303337713,0.0895734,111630.0,111620.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303338110,0.0895748,111620.0,111610.0,1.26101]
["bitfinex-derivatives","BTCF0:USTF0",1756303338516,0.0895748,111620.0,111610.0,1.3505929]
["bitfinex-derivatives","BTCF0:USTF0",1756303339013,0.0895748,111620.0,111610.0,1.6005929]
["bitfinex-derivatives","BTCF0:USTF0",1756303339913,0.0905671,111630.0,111610.0,1.6005929]
["bitfinex-derivatives","BTCF0:USTF0",1756303339914,0.0905715,111630.0,111620.0,0.1300648]
["bitfinex-derivatives","BTCF0:USTF0",1756303340119,0.0895634,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1756303340315,0.0895634,111640.0,111630.0,1.4058968]
["bitfinex-derivatives","BTCF0:USTF0",1756303340621,0.0895562,111650.0,111640.0,0.130045]
["bitfinex-derivatives","BTCF0:USTF0",1756303340812,0.00037,111660.0,111640.0,0.490845]
["bitfinex-derivatives","BTCF0:USTF0",1756303341115,0.0895483,111660.0,111650.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303341320,0.0899183,111660.0,111650.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303341818,0.0899207,111650.0,111640.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303342219,0.0899207,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303342821,0.0899207,111650.0,111640.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303343621,0.0895507,111650.0,111640.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303344126,0.0895507,111650.0,111640.0,0.4908488]
["bitfinex-derivatives","BTCF0:USTF0",1756303344525,0.0895507,111650.0,111640.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303344823,0.0895507,111650.0,111640.0,1.31601]
["bitfinex-derivatives","BTCF0:USTF0",1756303345024,0.0895507,111650.0,111640.0,1.33595167]
["bitfinex-derivatives","BTCF0:USTF0",1756303345224,0.0895507,111650.0,111640.0,1.42551047]
["bitfinex-derivatives","BTCF0:USTF0",1756303345725,0.090547,111660.0,111650.0,0.1300407]
["bitfinex-derivatives","BTCF0:USTF0",1756303345913,0.089539,111670.0,111660.0,0.0895427]
["bitfinex-derivatives","BTCF0:USTF0",1756303346120,0.10037515,111670.0,111660.0,1.4054727]
["bitfinex-derivatives","BTCF0:USTF0",1756303346318,0.10037515,111670.0,111660.0,1.42524367]
["bitfinex-derivatives","BTCF0:USTF0",1756303346526,0.089539,111670.0,111660.0,1.42524367]
["bitfinex-derivatives","BTCF0:USTF0",1756303347422,0.089909,111670.0,111660.0,0.42106097]
["bitfinex-derivatives","BTCF0:USTF0",1756303347816,0.089909,111670.0,111660.0,0.06026097]
["bitfinex-derivatives","BTCF0:USTF0",1756303348021,0.35064266,111670.0,111660.0,0.01977097]
["bitfinex-derivatives","BTCF0:USTF0",1756303348219,0.71144266,111670.0,111660.0,0.01977097]
["bitfinex-derivatives","BTCF0:USTF0",1756303349828,1.62780266,111670.0,111660.0,0.01977097]
["bitfinex-derivatives","BTCF0:USTF0",1756303350618,1.62780266,111670.0,111660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756303350818,0.0895507,111650.0,111640.0,0.01994167]
["bitfinex-derivatives","BTCF0:USTF0",1756303351024,0.0899207,111650.0,111640.0,0.01994167]
["bitfinex-derivatives","BTCF0:USTF0",1756303351223,0.0899207,111650.0,111640.0,0.06043167]
["bitfinex-derivatives","BTCF0:USTF0",1756303351518,0.0895507,111650.0,111640.0,0.42123167]
["bitfinex-derivatives","BTCF0:USTF0",1756303351724,0.0899207,111650.0,111640.0,0.42123167]
["bitfinex-derivatives","BTCF0:USTF0",1756303352120,0.0899207,111650.0,111640.0,0.06043167]
["bitfinex-derivatives","BTCF0:USTF0",1756303352329,0.0899207,111650.0,111640.0,0.42123167]
["bitfinex-derivatives","BTCF0:USTF0",1756303353433,0.0895507,111650.0,111640.0,0.42123167]
["bitfinex-derivatives","BTCF0:USTF0",1756303353628,0.0895507,111650.0,111640.0,1.67487047]
["bitfinex-derivatives","BTCF0:USTF0",1756303353830,0.0895479,111660.0,111650.0,0.1300376]
["bitfinex-derivatives","BTCF0:USTF0",1756303354033,0.0895479,111660.0,111650.0,0.4908376]
["bitfinex-derivatives","BTCF0:USTF0",1756303354631,0.0895402,111670.0,111660.0,0.1300311]
["bitfinex-derivatives","BTCF0:USTF0",1756303354826,0.0895402,111670.0,111660.0,1.42507133]
["bitfinex-derivatives","BTCF0:USTF0",1756303355027,0.0895347,111670.0,111660.0,1.63458133]
["bitfinex-derivatives","BTCF0:USTF0",1756303355234,0.0895311,111680.0,111670.0,0.0895313]
["bitfinex-derivatives","BTCF0:USTF0",1756303355534,0.0895311,111680.0,111670.0,0.4503313]
["bitfinex-derivatives","BTCF0:USTF0",1756303355729,0.0895311,111680.0,111670.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1756303356132,0.0895311,111680.0,111670.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303358328,0.3395311,111680.0,111670.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756303359025,0.0895311,111680.0,111670.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756303359226,0.0895311,111680.0,111670.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303359837,0.0925311,111680.0,111670.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303360839,0.0925311,111680.0,111670.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756303362142,0.0925311,111680.0,111670.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303362533,0.0925311,111680.0,111670.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756303362729,0.0925311,111680.0,111670.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303364637,0.0925311,111680.0,111670.0,0.4908247]
["bitfinex-derivatives","BTCF0:USTF0",1756303364842,0.0925311,111680.0,111670.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756303365538,0.0925311,111680.0,111670.0,0.4908247]
["bitfinex-derivatives","BTCF0:USTF0",1756303365836,0.0925311,111680.0,111670.0,0.7408247]
["bitfinex-derivatives","BTCF0:USTF0",1756303366337,0.0895242,111690.0,111680.0,0.1311242]
["bitfinex-derivatives","BTCF0:USTF0",1756303366536,0.0895242,111690.0,111680.0,0.42227887]
["bitfinex-derivatives","BTCF0:USTF0",1756303366736,0.0895242,111690.0,111680.0,0.51180557]
["bitfinex-derivatives","BTCF0:USTF0",1756303366937,0.1325542,111690.0,111680.0,0.42227887]
["bitfinex-derivatives","BTCF0:USTF0",1756303367131,0.3825542,111690.0,111680.0,0.01987887]
["bitfinex-derivatives","BTCF0:USTF0",1756303367337,0.7433542,111690.0,111680.0,0.01987887]
["bitfinex-derivatives","BTCF0:USTF0",1756303367538,0.3825542,111690.0,111680.0,0.06147887]
["bitfinex-derivatives","BTCF0:USTF0",1756303368542,0.0895242,111690.0,111680.0,0.06147887]
["bitfinex-derivatives","BTCF0:USTF0",1756303368744,0.0895242,111690.0,111680.0,0.42227887]
["bitfinex-derivatives","BTCF0:USTF0",1756303368941,0.0895242,111690.0,111680.0,0.51180557]
["bitfinex-derivatives","BTCF0:USTF0",1756303369139,0.0895242,111690.0,111680.0,0.76180557]
["bitfinex-derivatives","BTCF0:USTF0",1756303369344,0.0895242,111690.0,111680.0,1.67468557]
["bitfinex-derivatives","BTCF0:USTF0",1756303369543,0.0925242,111690.0,111680.0,1.67468557]
["bitfinex-derivatives","BTCF0:USTF0",1756303369744,0.0925242,111690.0,111680.0,1.74654795]
["bitfinex-derivatives","BTCF0:USTF0",1756303370439,0.0895242,111690.0,111680.0,1.74654795]
["bitfinex-derivatives","BTCF0:USTF0",1756303370743,0.0895162,111700.0,111690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756303370944,0.1325462,111700.0,111690.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1756303371339,0.14348428,111700.0,111690.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1756303371645,0.1325486,111690.0,111680.0,0.42327887]
["bitfinex-derivatives","BTCF0:USTF0",1756303371843,0.0895186,111690.0,111680.0,0.42327887]
["bitfinex-derivatives","BTCF0:USTF0",1756303372346,0.1325486,111690.0,111680.0,0.42327887]
["bitfinex-derivatives","BTCF0:USTF0",1756303373144,0.1325486,111690.0,111680.0,0.42227887]
["bitfinex-derivatives","BTCF0:USTF0",1756303373851,0.1325486,111690.0,111680.0,0.38067887]
["bitfinex-derivatives","BTCF0:USTF0",1756303374150,0.3825486,111690.0,111680.0,0.01987887]
["bitfinex-derivatives","BTCF0:USTF0",1756303375150,0.3825486,111690.0,111680.0,0.06147887]
["bitfinex-derivatives","BTCF0:USTF0",1756303375351,0.0895186,111690.0,111680.0,0.67227887]
["bitfinex-derivatives","BTCF0:USTF0",1756303375542,0.0895186,111690.0,111680.0,0.76180557]
["bitfinex-derivatives","BTCF0:USTF0",1756303375742,0.0895186,111690.0,111680.0,1.67412557]
["bitfinex-derivatives","BTCF0:USTF0",1756303378644,0.0895161,111700.0,111690.0,0.1311148]
["bitfinex-derivatives","BTCF0:USTF0",1756303378843,0.0895088,111710.0,111700.0,0.1311074]
["bitfinex-derivatives","BTCF0:USTF0",1756303379147,0.0895088,111710.0,111700.0,1.42362155]
["bitfinex-derivatives","BTCF0:USTF0",1756303379839,0.0895012,111720.0,111710.0,0.0894993]
["bitfinex-derivatives","BTCF0:USTF0",1756303380047,0.0895012,111720.0,111710.0,0.4918993]
["bitfinex-derivatives","BTCF0:USTF0",1756303380353,0.0895012,111720.0,111710.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1756303380646,0.0895026,111710.0,111700.0,1.29235415]
["bitfinex-derivatives","BTCF0:USTF0",1756303380845,0.1325326,111710.0,111700.0,1.33395415]
["bitfinex-derivatives","BTCF0:USTF0",1756303381043,0.0895026,111710.0,111700.0,1.42346485]
["bitfinex-derivatives","BTCF0:USTF0",1756303381452,0.0925026,111720.0,111710.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756303381750,0.0925026,111720.0,111710.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1756303382347,0.0925026,111720.0,111710.0,1.31412]
["bitfinex-derivatives","BTCF0:USTF0",1756303383247,0.0925026,111720.0,111710.0,1.4036227]
["bitfinex-derivatives","BTCF0:USTF0",1756303383451,0.0895026,111720.0,111710.0,1.31412]
["bitfinex-derivatives","BTCF0:USTF0",1756303383652,0.0894922,111730.0,111720.0,0.0894946]
["bitfinex-derivatives","BTCF0:USTF0",1756303383843,0.0894922,111730.0,111720.0,0.51162132]
["bitfinex-derivatives","BTCF0:USTF0",1756303384047,0.0894922,111730.0,111720.0,0.42212672]
["bitfinex-derivatives","BTCF0:USTF0",1756303384250,0.0894922,111730.0,111720.0,1.33368672]
["bitfinex-derivatives","BTCF0:USTF0",1756303384650,0.0894922,111730.0,111720.0,1.42318132]
["bitfinex-derivatives","BTCF0:USTF0",1756303384857,0.0894922,111730.0,111720.0,1.33368672]
["bitfinex-derivatives","BTCF0:USTF0",1756303385056,0.0894922,111730.0,111720.0,1.33364672]
["bitfinex-derivatives","BTCF0:USTF0",1756303385251,0.0894922,111730.0,111720.0,0.42212672]
["bitfinex-derivatives","BTCF0:USTF0",1756303385453,0.0894922,111730.0,111720.0,1.38958672]
["bitfinex-derivatives","BTCF0:USTF0",1756303385652,0.0894922,111730.0,111720.0,1.47908132]
["bitfinex-derivatives","BTCF0:USTF0",1756303386361,0.1285622,111730.0,111720.0,0.47814672]
["bitfinex-derivatives","BTCF0:USTF0",1756303386557,0.1285622,111730.0,111720.0,1.38950672]
["bitfinex-derivatives","BTCF0:USTF0",1756303386858,0.0894922,111730.0,111720.0,1.47900132]
["bitfinex-derivatives","BTCF0:USTF0",1756303387358,0.0924922,111730.0,111720.0,1.72900132]
["bitfinex-derivatives","BTCF0:USTF0",1756303388557,0.0894922,111730.0,111720.0,1.72900132]
["bitfinex-derivatives","BTCF0:USTF0",1756303388859,0.0914922,111730.0,111720.0,1.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1756303389358,0.0564922,111730.0,111720.0,1.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1756303389665,0.002,111730.0,111720.0,1.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1756303390255,0.0914866,111730.0,111720.0,1.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1756303391747,0.0914866,111730.0,111720.0,1.5501579]
["bitfinex-derivatives","BTCF0:USTF0",1756303392053,0.0564866,111730.0,111720.0,1.5501579]
["bitfinex-derivatives","BTCF0:USTF0",1756303392353,0.13931608,111750.0,111730.0,0.128274]
["bitfinex-derivatives","BTCF0:USTF0",1756303392354,0.0894851,111740.0,111730.0,0.128274]
["bitfinex-derivatives","BTCF0:USTF0",1756303392559,0.13931608,111750.0,111740.0,0.1282686]
["bitfinex-derivatives","BTCF0:USTF0",1756303392560,0.0894766,111750.0,111740.0,0.1282686]
["bitfinex-derivatives","BTCF0:USTF0",1756303392761,0.0894766,111750.0,111740.0,0.50863064]
["bitfinex-derivatives","BTCF0:USTF0",1756303392961,0.0894766,111750.0,111740.0,0.53562064]
["bitfinex-derivatives","BTCF0:USTF0",1756303393353,0.1122566,111750.0,111740.0,1.44626064]
["bitfinex-derivatives","BTCF0:USTF0",1756303393960,0.12257702,111750.0,111740.0,1.44626064]
["bitfinex-derivatives","BTCF0:USTF0",1756303394161,0.15042702,111750.0,111740.0,1.35670204]
["bitfinex-derivatives","BTCF0:USTF0",1756303394662,0.1401066,111750.0,111740.0,1.44618064]
["bitfinex-derivatives","BTCF0:USTF0",1756303395362,0.1122566,111750.0,111740.0,0.53562064]
["bitfinex-derivatives","BTCF0:USTF0",1756303395660,0.1122566,111750.0,111740.0,1.44598064]
["bitfinex-derivatives","BTCF0:USTF0",1756303396066,0.1142566,111750.0,111740.0,0.53562064]
["bitfinex-derivatives","BTCF0:USTF0",1756303396250,0.08123774,111760.0,111740.0,1.44594064]
["bitfinex-derivatives","BTCF0:USTF0",1756303396453,0.10908774,111760.0,111750.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1756303396658,0.13186774,111760.0,111750.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1756303396857,0.14260123,111760.0,111750.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756303397052,0.0894706,111750.0,111740.0,1.32935204]
["bitfinex-derivatives","BTCF0:USTF0",1756303397256,0.1563906,111750.0,111740.0,0.44614204]
["bitfinex-derivatives","BTCF0:USTF0",1756303398560,0.1708006,111750.0,111740.0,0.44614204]
["bitfinex-derivatives","BTCF0:USTF0",1756303398864,0.4208006,111750.0,111740.0,0.01956204]
["bitfinex-derivatives","BTCF0:USTF0",1756303399062,0.7816006,111750.0,111740.0,0.01956204]
["bitfinex-derivatives","BTCF0:USTF0",1756303399261,0.7836006,111750.0,111740.0,0.01956204]
["bitfinex-derivatives","BTCF0:USTF0",1756303399863,2.0034806,111750.0,111740.0,0.01956204]
["bitfinex-derivatives","BTCF0:USTF0",1756303400262,1.6934806,111750.0,111740.0,0.01956204]
["bitfinex-derivatives","BTCF0:USTF0",1756303400966,2.0634806,111750.0,111740.0,0.01956204]
["bitfinex-derivatives","BTCF0:USTF0",1756303401165,2.0634806,111750.0,111740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756303401560,0.1564066,111730.0,111720.0,0.07574672]
["bitfinex-derivatives","BTCF0:USTF0",1756303401769,0.5172066,111730.0,111720.0,0.07574672]
["bitfinex-derivatives","BTCF0:USTF0",1756303403669,1.4880066,111730.0,111720.0,1.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756303403866,0.1285727,111710.0,111700.0,0.01563415]
["bitfinex-derivatives","BTCF0:USTF0",1756303404063,0.4893727,111710.0,111700.0,0.01563415]
["bitfinex-derivatives","BTCF0:USTF0",1756303404263,0.4893727,111710.0,111700.0,0.03839415]
["bitfinex-derivatives","BTCF0:USTF0",1756303405469,0.13933162,111710.0,111700.0,0.07818415]
["bitfinex-derivatives","BTCF0:USTF0",1756303405861,0.13933162,111710.0,111700.0,0.11249415]
["bitfinex-derivatives","BTCF0:USTF0",1756303406067,0.50013162,111710.0,111700.0,0.07370415]
["bitfinex-derivatives","BTCF0:USTF0",1756303406264,0.13933162,111710.0,111700.0,0.07370415]
["bitfinex-derivatives","BTCF0:USTF0",1756303406969,0.13933162,111710.0,111700.0,0.11249415]
["bitfinex-derivatives","BTCF0:USTF0",1756303407865,0.16718162,111710.0,111700.0,0.10069415]
["bitfinex-derivatives","BTCF0:USTF0",1756303408069,0.52798162,111710.0,111700.0,0.10069415]
["bitfinex-derivatives","BTCF0:USTF0",1756303408570,0.52798162,111710.0,111700.0,0.07370415]
["bitfinex-derivatives","BTCF0:USTF0",1756303408969,0.1285888,111690.0,111680.0,0.01987887]
["bitfinex-derivatives","BTCF0:USTF0",1756303409161,0.1286048,111670.0,111660.0,0.44259023]
["bitfinex-derivatives","BTCF0:USTF0",1756303409369,0.7994048,111670.0,111660.0,0.04300023]
["bitfinex-derivatives","BTCF0:USTF0",1756303409671,1.7184448,111670.0,111660.0,0.04300023]
["bitfinex-derivatives","BTCF0:USTF0",1756303410073,0.8094048,111670.0,111660.0,0.04300023]
["bitfinex-derivatives","BTCF0:USTF0",1756303410479,1.7184048,111670.0,111660.0,0.04300023]
["bitfinex-derivatives","BTCF0:USTF0",1756303410769,0.8094048,111670.0,111660.0,0.04700023]
["bitfinex-derivatives","BTCF0:USTF0",1756303410971,1.79034527,111670.0,111660.0,0.04700023]
["bitfinex-derivatives","BTCF0:USTF0",1756303411376,0.88134527,111670.0,111660.0,0.04700023]
["bitfinex-derivatives","BTCF0:USTF0",1756303411565,1.79026527,111670.0,111660.0,0.04700023]
["bitfinex-derivatives","BTCF0:USTF0",1756303411869,1.47026527,111670.0,111660.0,0.04700023]
["bitfinex-derivatives","BTCF0:USTF0",1756303412468,1.47026527,111670.0,111660.0,0.05100023]
["bitfinex-derivatives","BTCF0:USTF0",1756303412867,1.47030527,111670.0,111660.0,0.05100023]
["bitfinex-derivatives","BTCF0:USTF0",1756303413070,1.47030527,111670.0,111660.0,0.04700023]
["bitfinex-derivatives","BTCF0:USTF0",1756303413268,1.47030527,111670.0,111660.0,0.04300023]
["bitfinex-derivatives","BTCF0:USTF0",1756303413561,1.47022527,111670.0,111660.0,0.04700023]
["bitfinex-derivatives","BTCF0:USTF0",1756303414168,1.82022527,111670.0,111660.0,0.04700023]
["bitfinex-derivatives","BTCF0:USTF0",1756303414566,1.82022527,111670.0,111660.0,0.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1756303414768,0.1286208,111650.0,111640.0,0.05425167]
["bitfinex-derivatives","BTCF0:USTF0",1756303414972,1.3981808,111650.0,111640.0,0.05425167]
["bitfinex-derivatives","BTCF0:USTF0",1756303415169,1.7481808,111650.0,111640.0,0.05425167]
["bitfinex-derivatives","BTCF0:USTF0",1756303415769,1.8032408,111650.0,111640.0,0.05425167]
["bitfinex-derivatives","BTCF0:USTF0",1756303415972,1.8032408,111650.0,111640.0,0.00675517]
["bitfinex-derivatives","BTCF0:USTF0",1756303416181,1.8032408,111650.0,111620.0,0.36730476]
["bitfinex-derivatives","BTCF0:USTF0",1756303416182,0.1294269,111630.0,111620.0,0.36730476]
["bitfinex-derivatives","BTCF0:USTF0",1756303416373,1.3989069,111630.0,111620.0,0.36730476]
["bitfinex-derivatives","BTCF0:USTF0",1756303417776,1.3999069,111630.0,111620.0,0.36730476]
["bitfinex-derivatives","BTCF0:USTF0",1756303418174,2.8999069,111630.0,111620.0,0.36730476]
["bitfinex-derivatives","BTCF0:USTF0",1756303418674,1.9912269,111630.0,111620.0,0.36730476]
["bitfinex-derivatives","BTCF0:USTF0",1756303418883,2.8998269,111630.0,111620.0,0.36730476]
["bitfinex-derivatives","BTCF0:USTF0",1756303419373,0.0895829,111610.0,111600.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756303419572,0.20624617,111610.0,111600.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756303419781,1.11476617,111610.0,111600.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1756303420276,1.12525764,111610.0,111600.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756303420672,1.48605764,111610.0,111600.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756303420874,1.20753764,111610.0,111600.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756303421077,1.73601764,111610.0,111600.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1756303421284,0.089607,111580.0,111570.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756303421492,0.133467,111580.0,111570.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1756303422074,0.132467,111580.0,111570.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1756303422974,0.132467,111580.0,111570.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1756303423387,0.132467,111580.0,111570.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1756303424186,0.132467,111580.0,111570.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1756303424687,0.132467,111580.0,111570.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1756303425185,0.493267,111580.0,111570.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1756303425488,0.753267,111580.0,111570.0,0.0294045]
["bitfinex-derivatives","BTCF0:USTF0",1756303425884,0.753267,111580.0,111550.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756303425885,0.133483,111560.0,111550.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756303426092,0.133483,111560.0,111550.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756303426484,0.133483,111560.0,111550.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756303427187,0.134483,111560.0,111550.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756303427392,0.495283,111560.0,111550.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756303427687,1.403403,111560.0,111550.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756303428092,1.723403,111560.0,111550.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756303428288,0.1334991,111540.0,111530.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756303428481,0.0896391,111540.0,111530.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756303429088,0.1334991,111540.0,111530.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756303429289,0.1334991,111540.0,111530.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756303429495,0.0896391,111540.0,111530.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756303429896,0.0896391,111540.0,111530.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756303430194,0.1334991,111540.0,111530.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756303430394,0.1334991,111540.0,111530.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756303430588,0.4942991,111540.0,111530.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1756303431300,0.4942991,111540.0,111530.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756303432697,0.8142991,111540.0,111530.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756303433096,0.1335232,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303433399,0.1335313,111500.0,111490.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756303434100,0.0896713,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303434594,0.0896713,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303434595,0.0896793,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303436402,0.0856793,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303436794,0.0816793,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303437494,0.9894793,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303437694,0.9894793,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756303438098,0.9894793,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756303438299,0.9894793,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756303439894,0.0896872,111480.0,111470.0,0.4504952]
["bitfinex-derivatives","BTCF0:USTF0",1756303440296,0.0896821,111490.0,111480.0,0.0896853]
["bitfinex-derivatives","BTCF0:USTF0",1756303440598,0.0896791,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303440997,0.0896791,111490.0,111480.0,0.4504872]
["bitfinex-derivatives","BTCF0:USTF0",1756303441192,0.4504632,111510.0,111480.0,0.4504872]
["bitfinex-derivatives","BTCF0:USTF0",1756303441393,0.4504632,111510.0,111490.0,0.4504791]
["bitfinex-derivatives","BTCF0:USTF0",1756303441394,0.0896711,111500.0,111490.0,0.4504791]
["bitfinex-derivatives","BTCF0:USTF0",1756303441999,0.0896711,111500.0,111490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756303442204,0.0896711,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303442404,0.0896678,111510.0,111500.0,0.0896711]
["bitfinex-derivatives","BTCF0:USTF0",1756303442602,0.0896678,111510.0,111500.0,0.4504711]
["bitfinex-derivatives","BTCF0:USTF0",1756303443203,0.0896678,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303443601,0.0896711,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303445704,0.0926711,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303445905,0.0936711,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303446893,0.004,111500.0,111490.0,0.7004791]
["bitfinex-derivatives","BTCF0:USTF0",1756303447094,0.0936711,111500.0,111490.0,0.7004791]
["bitfinex-derivatives","BTCF0:USTF0",1756303447299,0.0936711,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303449908,0.0936711,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303450600,0.0936711,111500.0,111490.0,0.4504791]
["bitfinex-derivatives","BTCF0:USTF0",1756303451007,0.0936711,111500.0,111490.0,0.7004791]
["bitfinex-derivatives","BTCF0:USTF0",1756303451202,0.0936711,111500.0,111490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756303451406,0.0936711,111500.0,111490.0,0.7004791]
["bitfinex-derivatives","BTCF0:USTF0",1756303452009,0.0936711,111500.0,111490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756303452410,0.0936711,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303452805,0.0936711,111500.0,111490.0,0.4504791]
["bitfinex-derivatives","BTCF0:USTF0",1756303453105,0.0936711,111500.0,111490.0,0.7004791]
["bitfinex-derivatives","BTCF0:USTF0",1756303453106,0.004,111500.0,111490.0,0.7004791]
["bitfinex-derivatives","BTCF0:USTF0",1756303453812,0.004,111500.0,111490.0,1.6073591]
["bitfinex-derivatives","BTCF0:USTF0",1756303454808,0.004,111500.0,111490.0,0.4504791]
["bitfinex-derivatives","BTCF0:USTF0",1756303455213,0.0936711,111500.0,111490.0,1.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1756303455413,0.004,111500.0,111490.0,1.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1756303455710,0.0936711,111500.0,111490.0,0.4504791]
["bitfinex-derivatives","BTCF0:USTF0",1756303455907,0.0936711,111500.0,111490.0,1.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1756303456411,0.004,111500.0,111490.0,1.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1756303456709,0.0896656,111510.0,111500.0,0.0896652]
["bitfinex-derivatives","BTCF0:USTF0",1756303456909,0.0896656,111510.0,111500.0,0.4504652]
["bitfinex-derivatives","BTCF0:USTF0",1756303457406,0.1240956,111510.0,111500.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756303457814,0.1240956,111510.0,111500.0,0.4924911]
["bitfinex-derivatives","BTCF0:USTF0",1756303458111,0.1280956,111510.0,111500.0,0.4924911]
["bitfinex-derivatives","BTCF0:USTF0",1756303458313,0.1280956,111510.0,111500.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756303458510,0.1300956,111510.0,111500.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756303458813,0.3800956,111510.0,111500.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756303460113,0.89862096,111510.0,111500.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756303460611,0.64862096,111510.0,111500.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756303461420,0.89862096,111510.0,111500.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756303462513,0.89862096,111510.0,111500.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1756303462713,0.0896872,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303462906,0.60821256,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303464116,0.61854645,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303464410,0.61854645,111480.0,111460.0,0.38099512]
["bitfinex-derivatives","BTCF0:USTF0",1756303464411,0.0886952,111470.0,111460.0,0.38099512]
["bitfinex-derivatives","BTCF0:USTF0",1756303464614,0.60722056,111470.0,111460.0,0.38099512]
["bitfinex-derivatives","BTCF0:USTF0",1756303465115,0.60622056,111470.0,111460.0,0.38099512]
["bitfinex-derivatives","BTCF0:USTF0",1756303465613,0.96702056,111470.0,111460.0,0.02019512]
["bitfinex-derivatives","BTCF0:USTF0",1756303466516,0.96702056,111470.0,111460.0,0.02419512]
["bitfinex-derivatives","BTCF0:USTF0",1756303466717,0.51852536,111470.0,111460.0,0.02419512]
["bitfinex-derivatives","BTCF0:USTF0",1756303466918,0.60822056,111470.0,111460.0,0.02419512]
["bitfinex-derivatives","BTCF0:USTF0",1756303468215,0.60822056,111470.0,111460.0,0.38499512]
["bitfinex-derivatives","BTCF0:USTF0",1756303468516,0.60822056,111470.0,111450.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756303468517,0.0897032,111460.0,111450.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756303468716,0.0897273,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303468930,0.0897273,111430.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303468931,0.0897434,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303469121,0.60826876,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303469413,0.0897434,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303470015,0.60826876,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303470216,0.0897434,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303470419,0.60826876,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303470817,0.60826876,111410.0,111400.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1756303471018,2.12189635,111410.0,111400.0,0.0077158]
["bitfinex-derivatives","BTCF0:USTF0",1756303471220,0.0897515,111400.0,111390.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756303471419,0.0897757,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303471618,0.60830106,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303471824,0.60630106,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303472027,0.3608,111380.0,111360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756303472028,0.089771,111380.0,111360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756303472320,0.0897613,111390.0,111370.0,0.4505722]
["bitfinex-derivatives","BTCF0:USTF0",1756303472517,0.071562,111400.0,111380.0,0.4505675]
["bitfinex-derivatives","BTCF0:USTF0",1756303472719,0.60826526,111420.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303472917,0.001,111400.0,111390.0,0.4505557]
["bitfinex-derivatives","BTCF0:USTF0",1756303473115,0.001,111400.0,111390.0,1.7504857]
["bitfinex-derivatives","BTCF0:USTF0",1756303473326,0.001,111400.0,111390.0,2.51901106]
["bitfinex-derivatives","BTCF0:USTF0",1756303473620,0.001,111400.0,111390.0,2.0425057]
["bitfinex-derivatives","BTCF0:USTF0",1756303473820,0.52882296,111430.0,111390.0,2.56103106]
["bitfinex-derivatives","BTCF0:USTF0",1756303474026,0.0897319,111430.0,111420.0,0.4505354]
["bitfinex-derivatives","BTCF0:USTF0",1756303474322,0.0897236,111440.0,111430.0,0.0897274]
["bitfinex-derivatives","BTCF0:USTF0",1756303474521,0.10798683,111450.0,111440.0,0.0897193]
["bitfinex-derivatives","BTCF0:USTF0",1756303474713,0.10798683,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303475318,0.0897193,111440.0,111430.0,1.2666]
["bitfinex-derivatives","BTCF0:USTF0",1756303475627,0.0897193,111440.0,111430.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1756303475628,0.60824466,111440.0,111430.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1756303475921,0.60824466,111440.0,111420.0,0.38073552]
["bitfinex-derivatives","BTCF0:USTF0",1756303475922,0.0897274,111430.0,111420.0,0.38073552]
["bitfinex-derivatives","BTCF0:USTF0",1756303476128,0.0897274,111430.0,111420.0,0.47047102]
["bitfinex-derivatives","BTCF0:USTF0",1756303476724,0.0897274,111430.0,111420.0,0.38073552]
["bitfinex-derivatives","BTCF0:USTF0",1756303476725,0.60825276,111430.0,111420.0,0.38073552]
["bitfinex-derivatives","BTCF0:USTF0",1756303476926,0.60825276,111430.0,111420.0,0.47047102]
["bitfinex-derivatives","BTCF0:USTF0",1756303477326,0.1017254,111440.0,111420.0,0.47047102]
["bitfinex-derivatives","BTCF0:USTF0",1756303477531,0.0897274,111430.0,111420.0,0.47047102]
["bitfinex-derivatives","BTCF0:USTF0",1756303477925,0.62024936,111440.0,111430.0,0.0897274]
["bitfinex-derivatives","BTCF0:USTF0",1756303478129,0.101724,111440.0,111430.0,0.4505274]
["bitfinex-derivatives","BTCF0:USTF0",1756303478324,0.1017194,111440.0,111430.0,0.4505274]
["bitfinex-derivatives","BTCF0:USTF0",1756303478530,0.012,111440.0,111430.0,1.3561674]
["bitfinex-derivatives","BTCF0:USTF0",1756303478718,0.012,111440.0,111430.0,2.12469276]
["bitfinex-derivatives","BTCF0:USTF0",1756303478924,0.012,111440.0,111430.0,1.6061674]
["bitfinex-derivatives","BTCF0:USTF0",1756303479226,0.008,111440.0,111430.0,2.12469276]
["bitfinex-derivatives","BTCF0:USTF0",1756303479431,0.008,111440.0,111430.0,1.6061674]
["bitfinex-derivatives","BTCF0:USTF0",1756303479626,0.0897127,111450.0,111440.0,0.0897194]
["bitfinex-derivatives","BTCF0:USTF0",1756303479833,0.0897127,111450.0,111440.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1756303480133,1.21903806,111450.0,111440.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756303481234,1.81094471,111450.0,111440.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756303481429,1.81894471,111450.0,111440.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756303482131,0.0897275,111430.0,111420.0,0.01993552]
["bitfinex-derivatives","BTCF0:USTF0",1756303482333,0.96905286,111430.0,111420.0,0.01993552]
["bitfinex-derivatives","BTCF0:USTF0",1756303482728,1.21905286,111430.0,111420.0,0.01993552]
["bitfinex-derivatives","BTCF0:USTF0",1756303483532,1.22405286,111430.0,111420.0,0.01993552]
["bitfinex-derivatives","BTCF0:USTF0",1756303483827,0.0897436,111410.0,111400.0,0.01993902]
["bitfinex-derivatives","BTCF0:USTF0",1756303484032,2.23518896,111410.0,111400.0,0.01993902]
["bitfinex-derivatives","BTCF0:USTF0",1756303484734,2.48518896,111410.0,111400.0,0.01993902]
["bitfinex-derivatives","BTCF0:USTF0",1756303485135,1.9666636,111410.0,111400.0,0.01993902]
["bitfinex-derivatives","BTCF0:USTF0",1756303485336,2.48518896,111410.0,111400.0,0.01993902]
["bitfinex-derivatives","BTCF0:USTF0",1756303486335,0.0897596,111390.0,111380.0,0.0198267]
["bitfinex-derivatives","BTCF0:USTF0",1756303486531,1.87440496,111390.0,111380.0,0.0198267]
["bitfinex-derivatives","BTCF0:USTF0",1756303487537,2.13437871,111390.0,111380.0,0.0198267]
["bitfinex-derivatives","BTCF0:USTF0",1756303488337,0.0897839,111360.0,111350.0,0.01964829]
["bitfinex-derivatives","BTCF0:USTF0",1756303488525,1.87430926,111360.0,111350.0,0.01964829]
["bitfinex-derivatives","BTCF0:USTF0",1756303489332,0.96910926,111360.0,111350.0,0.01964829]
["bitfinex-derivatives","BTCF0:USTF0",1756303489537,1.87430926,111360.0,111350.0,0.01964829]
["bitfinex-derivatives","BTCF0:USTF0",1756303489737,1.87430926,111360.0,111350.0,0.02464829]
["bitfinex-derivatives","BTCF0:USTF0",1756303490235,1.87430926,111360.0,111350.0,0.02564829]
["bitfinex-derivatives","BTCF0:USTF0",1756303490744,2.12430926,111360.0,111350.0,0.02564829]
["bitfinex-derivatives","BTCF0:USTF0",1756303490935,1.87430926,111360.0,111350.0,0.02564829]
["bitfinex-derivatives","BTCF0:USTF0",1756303491135,0.96910926,111360.0,111350.0,0.02564829]
["bitfinex-derivatives","BTCF0:USTF0",1756303491344,0.60830926,111360.0,111350.0,0.02564829]
["bitfinex-derivatives","BTCF0:USTF0",1756303491556,0.60830926,111360.0,111350.0,0.38644829]
["bitfinex-derivatives","BTCF0:USTF0",1756303491852,0.0897802,111370.0,111360.0,0.0897839]
["bitfinex-derivatives","BTCF0:USTF0",1756303492056,0.0897802,111370.0,111350.0,0.47623529]
["bitfinex-derivatives","BTCF0:USTF0",1756303492057,0.42410348,111370.0,111350.0,0.47623529]
["bitfinex-derivatives","BTCF0:USTF0",1756303492259,0.51388428,111370.0,111360.0,0.0897839]
["bitfinex-derivatives","BTCF0:USTF0",1756303492449,0.0897839,111360.0,111350.0,0.38644829]
["bitfinex-derivatives","BTCF0:USTF0",1756303492643,0.60830926,111360.0,111350.0,0.72624029]
["bitfinex-derivatives","BTCF0:USTF0",1756303492854,1.3557317,111380.0,111360.0,0.0897839]
["bitfinex-derivatives","BTCF0:USTF0",1756303493054,1.52341706,111380.0,111370.0,0.4505758]
["bitfinex-derivatives","BTCF0:USTF0",1756303493255,0.90516,111380.0,111370.0,0.4505758]
["bitfinex-derivatives","BTCF0:USTF0",1756303493552,0.60829316,111380.0,111370.0,0.4505758]
["bitfinex-derivatives","BTCF0:USTF0",1756303494151,0.60828976,111390.0,111370.0,0.7005758]
["bitfinex-derivatives","BTCF0:USTF0",1756303494452,0.60828976,111390.0,111380.0,0.0897677]
["bitfinex-derivatives","BTCF0:USTF0",1756303494845,0.60828176,111400.0,111380.0,0.7204573]
["bitfinex-derivatives","BTCF0:USTF0",1756303495049,0.0897596,111390.0,111380.0,0.4704573]
["bitfinex-derivatives","BTCF0:USTF0",1756303496355,0.55418807,111400.0,111390.0,0.0897596]
["bitfinex-derivatives","BTCF0:USTF0",1756303496558,0.0897516,111400.0,111390.0,0.0897596]
["bitfinex-derivatives","BTCF0:USTF0",1756303497352,0.0897516,111400.0,111380.0,0.470459]
["bitfinex-derivatives","BTCF0:USTF0",1756303497353,0.0897596,111390.0,111380.0,0.470459]
["bitfinex-derivatives","BTCF0:USTF0",1756303497748,0.0927596,111390.0,111380.0,0.470459]
["bitfinex-derivatives","BTCF0:USTF0",1756303497950,0.0917596,111390.0,111380.0,0.470459]
["bitfinex-derivatives","BTCF0:USTF0",1756303498152,0.003,111390.0,111380.0,0.470459]
["bitfinex-derivatives","BTCF0:USTF0",1756303498355,0.004,111400.0,111390.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1756303498654,0.004,111400.0,111390.0,0.4505597]
["bitfinex-derivatives","BTCF0:USTF0",1756303498857,0.009,111400.0,111390.0,0.4505597]
["bitfinex-derivatives","BTCF0:USTF0",1756303499052,0.009,111400.0,111390.0,0.7005597]
["bitfinex-derivatives","BTCF0:USTF0",1756303499951,0.55417107,111430.0,111410.0,0.1096631]
["bitfinex-derivatives","BTCF0:USTF0",1756303500152,2.17143647,111440.0,111420.0,0.0897356]
["bitfinex-derivatives","BTCF0:USTF0",1756303500453,0.0897275,111430.0,111420.0,0.4505356]
["bitfinex-derivatives","BTCF0:USTF0",1756303500650,0.0897195,111440.0,111430.0,0.0897275]
["bitfinex-derivatives","BTCF0:USTF0",1756303500855,0.0897195,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303501357,0.55415597,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303501765,0.55515597,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303502454,0.55415597,111440.0,111430.0,0.4505275]
["bitfinex-derivatives","BTCF0:USTF0",1756303502751,0.001,111440.0,111430.0,0.7005275]
["bitfinex-derivatives","BTCF0:USTF0",1756303503145,0.0907195,111440.0,111430.0,0.7005275]
["bitfinex-derivatives","BTCF0:USTF0",1756303503356,0.0907195,111440.0,111430.0,0.7204432]
["bitfinex-derivatives","BTCF0:USTF0",1756303504461,0.0927195,111440.0,111430.0,0.7204432]
["bitfinex-derivatives","BTCF0:USTF0",1756303505361,0.003,111440.0,111430.0,0.7204432]
["bitfinex-derivatives","BTCF0:USTF0",1756303506056,0.0927195,111440.0,111430.0,0.7204432]
["bitfinex-derivatives","BTCF0:USTF0",1756303506258,0.0927195,111440.0,111430.0,1.6247232]
["bitfinex-derivatives","BTCF0:USTF0",1756303507062,0.003,111440.0,111430.0,1.6247232]
["bitfinex-derivatives","BTCF0:USTF0",1756303508558,0.003,111440.0,111430.0,2.08915967]
["bitfinex-derivatives","BTCF0:USTF0",1756303508858,0.03351,111460.0,111450.0,0.1122714]
["bitfinex-derivatives","BTCF0:USTF0",1756303509056,0.03351,111460.0,111450.0,1.39717655]
["bitfinex-derivatives","BTCF0:USTF0",1756303509862,0.0897007,111470.0,111460.0,0.1038832]
["bitfinex-derivatives","BTCF0:USTF0",1756303510066,0.1125207,111470.0,111460.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756303510463,0.82695717,111470.0,111460.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756303510762,2.09159717,111470.0,111460.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756303511565,1.34145717,111470.0,111460.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756303511759,0.98065717,111470.0,111460.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756303511960,0.58495717,111470.0,111460.0,0.4646834]
["bitfinex-derivatives","BTCF0:USTF0",1756303512363,0.1205207,111470.0,111460.0,0.4646834]
["bitfinex-derivatives","BTCF0:USTF0",1756303512569,0.03082,111470.0,111460.0,1.3683234]
["bitfinex-derivatives","BTCF0:USTF0",1756303512761,0.03082,111470.0,111460.0,1.6183234]
["bitfinex-derivatives","BTCF0:USTF0",1756303513367,0.00246,111470.0,111460.0,1.6183234]
["bitfinex-derivatives","BTCF0:USTF0",1756303513570,0.07931,111480.0,111470.0,0.0896953]
["bitfinex-derivatives","BTCF0:USTF0",1756303513761,0.07931,111480.0,111470.0,0.47025103]
["bitfinex-derivatives","BTCF0:USTF0",1756303513966,0.07931,111480.0,111470.0,0.72025103]
["bitfinex-derivatives","BTCF0:USTF0",1756303514267,0.1689972,111480.0,111470.0,0.72025103]
["bitfinex-derivatives","BTCF0:USTF0",1756303514570,0.1689972,111480.0,111470.0,1.62373103]
["bitfinex-derivatives","BTCF0:USTF0",1756303514772,0.1689972,111480.0,111470.0,1.62369103]
["bitfinex-derivatives","BTCF0:USTF0",1756303514970,0.1689972,111480.0,111470.0,0.72025103]
["bitfinex-derivatives","BTCF0:USTF0",1756303515170,0.1689972,111480.0,111470.0,1.62361103]
["bitfinex-derivatives","BTCF0:USTF0",1756303515369,0.1699972,111480.0,111470.0,1.62561103]
["bitfinex-derivatives","BTCF0:USTF0",1756303515569,0.63443367,111480.0,111470.0,1.28591573]
["bitfinex-derivatives","BTCF0:USTF0",1756303516171,0.65725367,111480.0,111470.0,0.02175573]
["bitfinex-derivatives","BTCF0:USTF0",1756303517967,0.4428172,111480.0,111470.0,0.02175573]
["bitfinex-derivatives","BTCF0:USTF0",1756303518366,0.90725367,111480.0,111470.0,0.02175573]
["bitfinex-derivatives","BTCF0:USTF0",1756303519569,0.4428172,111480.0,111470.0,0.02175573]
["bitfinex-derivatives","BTCF0:USTF0",1756303519767,0.1928172,111480.0,111470.0,0.11145103]
["bitfinex-derivatives","BTCF0:USTF0",1756303519966,0.1928172,111480.0,111470.0,0.02175573]
["bitfinex-derivatives","BTCF0:USTF0",1756303520565,0.65725367,111480.0,111470.0,0.02175573]
["bitfinex-derivatives","BTCF0:USTF0",1756303521270,0.71164295,111480.0,111470.0,0.02175573]
["bitfinex-derivatives","BTCF0:USTF0",1756303522278,0.71164295,111480.0,111470.0,0.11145103]
["bitfinex-derivatives","BTCF0:USTF0",1756303522474,0.1928172,111480.0,111470.0,0.47225103]
["bitfinex-derivatives","BTCF0:USTF0",1756303522678,0.1928172,111480.0,111470.0,0.72225103]
["bitfinex-derivatives","BTCF0:USTF0",1756303522876,0.10313,111480.0,111470.0,1.24107678]
["bitfinex-derivatives","BTCF0:USTF0",1756303523782,0.02885,111480.0,111470.0,1.24107678]
["bitfinex-derivatives","BTCF0:USTF0",1756303523971,0.089672,111500.0,111490.0,0.0896792]
["bitfinex-derivatives","BTCF0:USTF0",1756303524167,0.63131415,111510.0,111500.0,0.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1756303524575,0.1124884,111510.0,111500.0,0.4504712]
["bitfinex-derivatives","BTCF0:USTF0",1756303525471,0.1124884,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303525678,0.0896712,111500.0,111490.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1756303525873,1.01442695,111500.0,111490.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1756303526068,1.04860695,111500.0,111490.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1756303526478,1.04860695,111500.0,111490.0,0.02034048]
["bitfinex-derivatives","BTCF0:USTF0",1756303528076,1.04860695,111500.0,111490.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1756303528476,0.68780695,111500.0,111490.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1756303528880,1.04860695,111500.0,111490.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1756303529078,1.29860695,111500.0,111490.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1756303529381,1.24349843,111500.0,111490.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1756303533786,0.55340453,111480.0,111470.0,0.38055573]
["bitfinex-derivatives","BTCF0:USTF0",1756303534082,0.55340453,111480.0,111470.0,0.01975573]
["bitfinex-derivatives","BTCF0:USTF0",1756303534279,0.91420453,111480.0,111470.0,0.01975573]
["bitfinex-derivatives","BTCF0:USTF0",1756303534882,0.55340453,111480.0,111470.0,0.01975573]
["bitfinex-derivatives","BTCF0:USTF0",1756303535081,0.91420453,111480.0,111470.0,0.01975573]
["bitfinex-derivatives","BTCF0:USTF0",1756303535482,0.4504873,111480.0,111470.0,0.01975573]
["bitfinex-derivatives","BTCF0:USTF0",1756303535787,0.0896873,111480.0,111470.0,0.72025103]
["bitfinex-derivatives","BTCF0:USTF0",1756303536784,0.0896873,111480.0,111470.0,0.72325103]
["bitfinex-derivatives","BTCF0:USTF0",1756303537690,0.0896873,111480.0,111470.0,0.38055573]
["bitfinex-derivatives","BTCF0:USTF0",1756303537891,0.55340453,111480.0,111470.0,0.38155573]
["bitfinex-derivatives","BTCF0:USTF0",1756303538188,0.91420453,111480.0,111470.0,0.02575573]
["bitfinex-derivatives","BTCF0:USTF0",1756303538777,0.55340453,111480.0,111470.0,0.02575573]
["bitfinex-derivatives","BTCF0:USTF0",1756303539184,0.0896873,111480.0,111470.0,0.11545103]
["bitfinex-derivatives","BTCF0:USTF0",1756303539491,0.0896873,111480.0,111470.0,0.47625103]
["bitfinex-derivatives","BTCF0:USTF0",1756303539892,0.1945773,111480.0,111470.0,0.54394103]
["bitfinex-derivatives","BTCF0:USTF0",1756303540786,0.10489,111480.0,111470.0,0.79394103]
["bitfinex-derivatives","BTCF0:USTF0",1756303541091,0.1945772,111480.0,111470.0,0.79394103]
["bitfinex-derivatives","BTCF0:USTF0",1756303542087,0.10489,111480.0,111470.0,0.79394103]
["bitfinex-derivatives","BTCF0:USTF0",1756303542292,0.1945773,111480.0,111470.0,0.79394103]
["bitfinex-derivatives","BTCF0:USTF0",1756303542490,0.1945773,111480.0,111470.0,1.69494103]
["bitfinex-derivatives","BTCF0:USTF0",1756303542886,0.1945773,111480.0,111470.0,0.79394103]
["bitfinex-derivatives","BTCF0:USTF0",1756303543081,0.1945773,111480.0,111470.0,1.35524573]
["bitfinex-derivatives","BTCF0:USTF0",1756303543486,0.65829453,111480.0,111470.0,0.45424573]
["bitfinex-derivatives","BTCF0:USTF0",1756303543682,0.65829453,111480.0,111470.0,0.09344573]
["bitfinex-derivatives","BTCF0:USTF0",1756303543888,1.26909453,111480.0,111470.0,0.09344573]
["bitfinex-derivatives","BTCF0:USTF0",1756303544484,0.0896953,111470.0,111460.0,0.34126955]
["bitfinex-derivatives","BTCF0:USTF0",1756303544793,0.91421253,111470.0,111460.0,0.34126955]
["bitfinex-derivatives","BTCF0:USTF0",1756303545191,0.55341253,111470.0,111460.0,0.34126955]
["bitfinex-derivatives","BTCF0:USTF0",1756303545392,0.0896953,111470.0,111460.0,0.81468285]
["bitfinex-derivatives","BTCF0:USTF0",1756303545793,0.1945816,111480.0,111470.0,0.0896953]
["bitfinex-derivatives","BTCF0:USTF0",1756303545995,0.1945816,111480.0,111470.0,0.4504953]
["bitfinex-derivatives","BTCF0:USTF0",1756303546495,0.10489,111480.0,111470.0,1.4178653]
["bitfinex-derivatives","BTCF0:USTF0",1756303547091,0.10489,111480.0,111470.0,2.13158253]
["bitfinex-derivatives","BTCF0:USTF0",1756303547297,0.03628,111480.0,111470.0,2.24398045]
["bitfinex-derivatives","BTCF0:USTF0",1756303547490,0.0896761,111500.0,111490.0,0.0896792]
["bitfinex-derivatives","BTCF0:USTF0",1756303547697,0.1129861,111500.0,111490.0,1.3510792]
["bitfinex-derivatives","BTCF0:USTF0",1756303549397,0.02331,111500.0,111490.0,1.37102135]
["bitfinex-derivatives","BTCF0:USTF0",1756303549593,0.02331,111500.0,111490.0,1.62102135]
["bitfinex-derivatives","BTCF0:USTF0",1756303550203,0.02331,111500.0,111490.0,1.98182135]
["bitfinex-derivatives","BTCF0:USTF0",1756303550391,0.00139,111500.0,111490.0,2.44553858]
["bitfinex-derivatives","BTCF0:USTF0",1756303550597,0.00139,111500.0,111490.0,2.5579365]
["bitfinex-derivatives","BTCF0:USTF0",1756303550900,0.00139,111500.0,111490.0,2.09421927]
["bitfinex-derivatives","BTCF0:USTF0",1756303551101,0.00139,111500.0,111490.0,1.98182135]
["bitfinex-derivatives","BTCF0:USTF0",1756303551302,0.00339,111500.0,111490.0,2.50016419]
["bitfinex-derivatives","BTCF0:USTF0",1756303551497,0.00339,111500.0,111490.0,2.61256211]
["bitfinex-derivatives","BTCF0:USTF0",1756303552202,0.002,111500.0,111490.0,2.61356211]
["bitfinex-derivatives","BTCF0:USTF0",1756303552500,0.1242731,111510.0,111500.0,0.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1756303552695,0.03461,111510.0,111500.0,1.3506312]
["bitfinex-derivatives","BTCF0:USTF0",1756303552996,0.03461,111510.0,111500.0,1.86897404]
["bitfinex-derivatives","BTCF0:USTF0",1756303553503,0.1475831,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303553704,0.66592594,111510.0,111500.0,1.3505112]
["bitfinex-derivatives","BTCF0:USTF0",1756303553898,0.66592594,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303554098,0.91592594,111510.0,111500.0,0.89996]
["bitfinex-derivatives","BTCF0:USTF0",1756303554295,0.0896712,111500.0,111490.0,0.58281517]
["bitfinex-derivatives","BTCF0:USTF0",1756303554496,0.60801404,111500.0,111490.0,1.48277517]
["bitfinex-derivatives","BTCF0:USTF0",1756303554892,0.60801404,111500.0,111490.0,0.49314007]
["bitfinex-derivatives","BTCF0:USTF0",1756303555104,0.60801404,111500.0,111490.0,1.48269927]
["bitfinex-derivatives","BTCF0:USTF0",1756303555300,0.0896712,111500.0,111490.0,1.48269927]
["bitfinex-derivatives","BTCF0:USTF0",1756303555504,0.0896712,111500.0,111490.0,0.58281927]
["bitfinex-derivatives","BTCF0:USTF0",1756303555704,0.66692994,111510.0,111500.0,0.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1756303556004,0.66592994,111510.0,111500.0,0.4504712]
["bitfinex-derivatives","BTCF0:USTF0",1756303556215,0.0896712,111500.0,111490.0,1.48765387]
["bitfinex-derivatives","BTCF0:USTF0",1756303556796,0.0896712,111500.0,111490.0,1.48749387]
["bitfinex-derivatives","BTCF0:USTF0",1756303557507,0.0896712,111500.0,111490.0,1.39878007]
["bitfinex-derivatives","BTCF0:USTF0",1756303558409,0.0896712,111500.0,111490.0,1.48845927]
["bitfinex-derivatives","BTCF0:USTF0",1756303558803,0.66692984,111510.0,111500.0,0.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1756303559001,0.05892,111510.0,111500.0,0.56286912]
["bitfinex-derivatives","BTCF0:USTF0",1756303559196,0.05892,111510.0,111500.0,1.08121196]
["bitfinex-derivatives","BTCF0:USTF0",1756303559504,0.05792,111510.0,111500.0,1.21881404]
["bitfinex-derivatives","BTCF0:USTF0",1756303559709,0.0896602,111520.0,111510.0,0.0896618]
["bitfinex-derivatives","BTCF0:USTF0",1756303560009,0.0896602,111520.0,111510.0,0.58242724]
["bitfinex-derivatives","BTCF0:USTF0",1756303560307,0.1129702,111520.0,111510.0,1.48182724]
["bitfinex-derivatives","BTCF0:USTF0",1756303560608,0.1129702,111520.0,111510.0,1.4427953]
["bitfinex-derivatives","BTCF0:USTF0",1756303560804,0.1129702,111520.0,111510.0,0.5433953]
["bitfinex-derivatives","BTCF0:USTF0",1756303561012,0.1129702,111520.0,111510.0,1.4427553]
["bitfinex-derivatives","BTCF0:USTF0",1756303561708,0.1475802,111520.0,111510.0,1.4427553]
["bitfinex-derivatives","BTCF0:USTF0",1756303562098,0.66592304,111520.0,111510.0,0.38075017]
["bitfinex-derivatives","BTCF0:USTF0",1756303562303,0.66592304,111520.0,111510.0,0.14096544]
["bitfinex-derivatives","BTCF0:USTF0",1756303562505,0.66592304,111520.0,111510.0,1.04012544]
["bitfinex-derivatives","BTCF0:USTF0",1756303562719,1.27672304,111520.0,111510.0,0.14096544]
["bitfinex-derivatives","BTCF0:USTF0",1756303563104,1.27672304,111520.0,111510.0,0.02895017]
["bitfinex-derivatives","BTCF0:USTF0",1756303563407,1.27672304,111520.0,111510.0,0.03095017]
["bitfinex-derivatives","BTCF0:USTF0",1756303564511,1.27672304,111520.0,111510.0,0.02795017]
["bitfinex-derivatives","BTCF0:USTF0",1756303565212,1.27672304,111520.0,111510.0,0.02495017]
["bitfinex-derivatives","BTCF0:USTF0",1756303565411,1.27672304,111520.0,111510.0,0.02595017]
["bitfinex-derivatives","BTCF0:USTF0",1756303566216,1.27672304,111520.0,111510.0,0.02495017]
["bitfinex-derivatives","BTCF0:USTF0",1756303567001,0.7583802,111520.0,111510.0,0.02495017]
["bitfinex-derivatives","BTCF0:USTF0",1756303567201,0.91592304,111520.0,111510.0,0.02495017]
["bitfinex-derivatives","BTCF0:USTF0",1756303567408,0.66592304,111520.0,111510.0,0.02495017]
["bitfinex-derivatives","BTCF0:USTF0",1756303567615,0.66592304,111520.0,111510.0,0.11461327]
["bitfinex-derivatives","BTCF0:USTF0",1756303567912,0.1475802,111520.0,111510.0,0.11461327]
["bitfinex-derivatives","BTCF0:USTF0",1756303568113,1.02672304,111520.0,111510.0,0.02495017]
["bitfinex-derivatives","BTCF0:USTF0",1756303569517,1.02672304,111520.0,111510.0,0.02595017]
["bitfinex-derivatives","BTCF0:USTF0",1756303569816,0.66495304,111520.0,111510.0,0.16988327]
["bitfinex-derivatives","BTCF0:USTF0",1756303570010,0.66495304,111520.0,111510.0,0.64269854]
["bitfinex-derivatives","BTCF0:USTF0",1756303570204,0.1466102,111520.0,111510.0,0.64269854]
["bitfinex-derivatives","BTCF0:USTF0",1756303570711,0.66495304,111520.0,111510.0,0.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1756303570915,1.02575304,111520.0,111510.0,0.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1756303571514,1.17445304,111520.0,111510.0,0.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1756303571812,1.42445304,111520.0,111510.0,0.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1756303572116,2.32277304,111520.0,111510.0,0.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1756303573516,0.9061102,111520.0,111510.0,0.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1756303573817,2.32365304,111520.0,111510.0,0.19223544]
["bitfinex-derivatives","BTCF0:USTF0",1756303574212,0.0896712,111500.0,111490.0,0.18451157]
["bitfinex-derivatives","BTCF0:USTF0",1756303574520,2.01555404,111500.0,111490.0,0.18451157]
["bitfinex-derivatives","BTCF0:USTF0",1756303574719,2.01555404,111500.0,111490.0,0.02494215]
["bitfinex-derivatives","BTCF0:USTF0",1756303574915,1.4972112,111500.0,111490.0,0.02494215]
["bitfinex-derivatives","BTCF0:USTF0",1756303575119,2.01555404,111500.0,111490.0,0.02494215]
["bitfinex-derivatives","BTCF0:USTF0",1756303575817,2.01555404,111500.0,111490.0,0.02694215]
["bitfinex-derivatives","BTCF0:USTF0",1756303576522,0.96881404,111500.0,111490.0,0.02694215]
["bitfinex-derivatives","BTCF0:USTF0",1756303576818,1.86677404,111500.0,111490.0,0.02694215]
["bitfinex-derivatives","BTCF0:USTF0",1756303578422,0.0896712,111500.0,111490.0,0.05040215]
["bitfinex-derivatives","BTCF0:USTF0",1756303578722,0.60801404,111500.0,111490.0,0.05040215]
["bitfinex-derivatives","BTCF0:USTF0",1756303578920,1.50569404,111500.0,111490.0,0.05040215]
["bitfinex-derivatives","BTCF0:USTF0",1756303579123,0.60801404,111500.0,111490.0,0.05040215]
["bitfinex-derivatives","BTCF0:USTF0",1756303579316,0.0896712,111500.0,111490.0,0.14008135]
["bitfinex-derivatives","BTCF0:USTF0",1756303579512,0.0896712,111500.0,111490.0,1.01922419]
["bitfinex-derivatives","BTCF0:USTF0",1756303579819,0.0896712,111510.0,111500.0,0.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1756303580018,0.0896712,111510.0,111500.0,0.4504712]
["bitfinex-derivatives","BTCF0:USTF0",1756303580323,0.089663,111510.0,111500.0,1.37838346]
["bitfinex-derivatives","BTCF0:USTF0",1756303580523,0.089663,111510.0,111500.0,1.66792942]
["bitfinex-derivatives","BTCF0:USTF0",1756303581022,0.089663,111510.0,111500.0,1.75760062]
["bitfinex-derivatives","BTCF0:USTF0",1756303581221,0.089663,111510.0,111500.0,1.5980312]
["bitfinex-derivatives","BTCF0:USTF0",1756303581918,0.089663,111510.0,111500.0,1.75760062]
["bitfinex-derivatives","BTCF0:USTF0",1756303582823,0.089663,111510.0,111500.0,1.5980312]
["bitfinex-derivatives","BTCF0:USTF0",1756303583425,0.089663,111510.0,111500.0,1.50836]
["bitfinex-derivatives","BTCF0:USTF0",1756303583626,0.0896712,111500.0,111490.0,0.704512]
["bitfinex-derivatives","BTCF0:USTF0",1756303583925,0.0896712,111500.0,111490.0,1.601752]
["bitfinex-derivatives","BTCF0:USTF0",1756303584527,0.0896712,111500.0,111490.0,1.851752]
["bitfinex-derivatives","BTCF0:USTF0",1756303584718,0.0896712,111500.0,111490.0,0.954512]
["bitfinex-derivatives","BTCF0:USTF0",1756303585229,0.0896712,111500.0,111490.0,1.852672]
["bitfinex-derivatives","BTCF0:USTF0",1756303585524,0.0896712,111500.0,111490.0,1.80661656]
["bitfinex-derivatives","BTCF0:USTF0",1756303585924,0.0896712,111500.0,111490.0,1.80761656]
["bitfinex-derivatives","BTCF0:USTF0",1756303586317,0.0896712,111500.0,111490.0,0.91045656]
["bitfinex-derivatives","BTCF0:USTF0",1756303586514,0.0896712,111500.0,111490.0,1.80757656]
["bitfinex-derivatives","BTCF0:USTF0",1756303587230,0.0896684,111510.0,111500.0,0.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1756303587426,0.0896684,111510.0,111500.0,0.96881404]
["bitfinex-derivatives","BTCF0:USTF0",1756303587927,0.0896684,111510.0,111500.0,0.61105121]
["bitfinex-derivatives","BTCF0:USTF0",1756303588226,0.0546684,111510.0,111500.0,1.12939405]
["bitfinex-derivatives","BTCF0:USTF0",1756303588421,0.1466102,111520.0,111510.0,0.0896631]
["bitfinex-derivatives","BTCF0:USTF0",1756303588729,0.1466102,111520.0,111510.0,1.3472631]
["bitfinex-derivatives","BTCF0:USTF0",1756303590522,0.1466102,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303590725,0.1466102,111520.0,111510.0,0.4504631]
["bitfinex-derivatives","BTCF0:USTF0",1756303591028,0.1466102,111520.0,111510.0,0.96880594]
["bitfinex-derivatives","BTCF0:USTF0",1756303591325,0.02295,111520.0,111510.0,0.96880584]
["bitfinex-derivatives","BTCF0:USTF0",1756303591531,0.1366215,111530.0,111520.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1756303591730,0.1366215,111530.0,111520.0,1.86527784]
["bitfinex-derivatives","BTCF0:USTF0",1756303593027,0.1366215,111530.0,111520.0,1.346935]
["bitfinex-derivatives","BTCF0:USTF0",1756303593526,0.04697,111530.0,111520.0,2.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1756303593923,0.1366171,111530.0,111520.0,2.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1756303594321,0.1366171,111530.0,111520.0,1.93632531]
["bitfinex-derivatives","BTCF0:USTF0",1756303595131,0.1386171,111530.0,111520.0,1.93632531]
["bitfinex-derivatives","BTCF0:USTF0",1756303595324,0.1396171,111530.0,111520.0,1.93632531]
["bitfinex-derivatives","BTCF0:USTF0",1756303596227,0.1396171,111530.0,111520.0,1.41766247]
["bitfinex-derivatives","BTCF0:USTF0",1756303596424,0.1366171,111530.0,111520.0,1.93900531]
["bitfinex-derivatives","BTCF0:USTF0",1756303596727,0.04697,111530.0,111520.0,2.19400531]
["bitfinex-derivatives","BTCF0:USTF0",1756303597031,0.0896395,111540.0,111530.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1756303597231,0.0896395,111540.0,111530.0,0.98857141]
["bitfinex-derivatives","BTCF0:USTF0",1756303597524,0.1119795,111540.0,111530.0,1.27642157]
["bitfinex-derivatives","BTCF0:USTF0",1756303597731,0.1119795,111540.0,111530.0,1.36606847]
["bitfinex-derivatives","BTCF0:USTF0",1756303598423,0.02234,111540.0,111530.0,1.88441131]
["bitfinex-derivatives","BTCF0:USTF0",1756303598825,0.1119789,111540.0,111530.0,1.88441131]
["bitfinex-derivatives","BTCF0:USTF0",1756303599433,0.02234,111540.0,111530.0,1.88841131]
["bitfinex-derivatives","BTCF0:USTF0",1756303599830,0.1213118,111550.0,111540.0,0.1122389]
["bitfinex-derivatives","BTCF0:USTF0",1756303600029,0.1213118,111550.0,111540.0,0.99138174]
["bitfinex-derivatives","BTCF0:USTF0",1756303600235,0.03168,111550.0,111540.0,0.99138174]
["bitfinex-derivatives","BTCF0:USTF0",1756303600629,0.1213109,111550.0,111540.0,1.88686174]
["bitfinex-derivatives","BTCF0:USTF0",1756303601336,0.03168,111550.0,111540.0,1.88686174]
["bitfinex-derivatives","BTCF0:USTF0",1756303601726,0.1213109,111550.0,111540.0,1.88682174]
["bitfinex-derivatives","BTCF0:USTF0",1756303602123,0.03168,111550.0,111540.0,1.88682174]
["bitfinex-derivatives","BTCF0:USTF0",1756303602327,0.1213109,111550.0,111540.0,1.88682174]
["bitfinex-derivatives","BTCF0:USTF0",1756303602634,0.03168,111550.0,111540.0,1.88782174]
["bitfinex-derivatives","BTCF0:USTF0",1756303603333,0.03168,111550.0,111540.0,1.88762174]
["bitfinex-derivatives","BTCF0:USTF0",1756303603532,0.0896183,111570.0,111560.0,0.0896228]
["bitfinex-derivatives","BTCF0:USTF0",1756303603827,0.37039333,111580.0,111570.0,0.0896148]
["bitfinex-derivatives","BTCF0:USTF0",1756303603828,0.1118516,111580.0,111570.0,0.0896148]
["bitfinex-derivatives","BTCF0:USTF0",1756303604727,0.0896148,111570.0,111560.0,1.88358743]
["bitfinex-derivatives","BTCF0:USTF0",1756303604929,0.0896148,111570.0,111560.0,0.98846743]
["bitfinex-derivatives","BTCF0:USTF0",1756303605129,0.0896148,111570.0,111560.0,1.88354743]
["bitfinex-derivatives","BTCF0:USTF0",1756303605430,0.0896148,111570.0,111560.0,0.98846743]
["bitfinex-derivatives","BTCF0:USTF0",1756303605638,0.64107764,111570.0,111560.0,0.38050679]
["bitfinex-derivatives","BTCF0:USTF0",1756303605936,0.64107764,111570.0,111560.0,0.01970679]
["bitfinex-derivatives","BTCF0:USTF0",1756303605937,1.25187764,111570.0,111560.0,0.01970679]
["bitfinex-derivatives","BTCF0:USTF0",1756303606328,0.89107764,111570.0,111560.0,0.01970679]
["bitfinex-derivatives","BTCF0:USTF0",1756303606530,0.3727348,111570.0,111560.0,0.01970679]
["bitfinex-derivatives","BTCF0:USTF0",1756303606738,0.1237348,111570.0,111560.0,0.47012959]
["bitfinex-derivatives","BTCF0:USTF0",1756303606932,0.1257348,111570.0,111560.0,0.98847243]
["bitfinex-derivatives","BTCF0:USTF0",1756303607132,0.1257348,111570.0,111560.0,1.88319243]
["bitfinex-derivatives","BTCF0:USTF0",1756303607836,0.1257348,111570.0,111560.0,1.88311243]
["bitfinex-derivatives","BTCF0:USTF0",1756303608029,0.03612,111570.0,111560.0,1.88311243]
["bitfinex-derivatives","BTCF0:USTF0",1756303608236,0.1257348,111570.0,111560.0,1.88311243]
["bitfinex-derivatives","BTCF0:USTF0",1756303608431,0.02224,111580.0,111570.0,0.0896148]
["bitfinex-derivatives","BTCF0:USTF0",1756303608734,0.02224,111580.0,111570.0,0.96875764]
["bitfinex-derivatives","BTCF0:USTF0",1756303608934,0.0895941,111600.0,111590.0,0.0895987]
["bitfinex-derivatives","BTCF0:USTF0",1756303609132,0.0895941,111600.0,111590.0,1.86322154]
["bitfinex-derivatives","BTCF0:USTF0",1756303610634,0.0895941,111600.0,111590.0,1.93547872]
["bitfinex-derivatives","BTCF0:USTF0",1756303610940,0.0895941,111600.0,111590.0,1.93647872]
["bitfinex-derivatives","BTCF0:USTF0",1756303612238,0.0895941,111600.0,111590.0,0.43405718]
["bitfinex-derivatives","BTCF0:USTF0",1756303612534,0.1118341,111600.0,111590.0,0.07325718]
["bitfinex-derivatives","BTCF0:USTF0",1756303612835,1.24097694,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756303613140,0.99097694,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756303613841,0.99097694,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756303614044,2.13481694,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756303614240,2.13481694,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756303614736,0.0895987,111590.0,111580.0,0.01990021]
["bitfinex-derivatives","BTCF0:USTF0",1756303614929,0.96874154,111590.0,111580.0,0.01990021]
["bitfinex-derivatives","BTCF0:USTF0",1756303615338,0.0895987,111590.0,111580.0,0.01990021]
["bitfinex-derivatives","BTCF0:USTF0",1756303616647,1.21874154,111590.0,111580.0,0.01990021]
["bitfinex-derivatives","BTCF0:USTF0",1756303617540,2.11222154,111590.0,111580.0,0.02090021]
["bitfinex-derivatives","BTCF0:USTF0",1756303617843,0.1367948,111570.0,111560.0,0.91318679]
["bitfinex-derivatives","BTCF0:USTF0",1756303618537,0.04818,111570.0,111560.0,2.13195243]
["bitfinex-derivatives","BTCF0:USTF0",1756303618946,0.04818,111570.0,111560.0,1.61360959]
["bitfinex-derivatives","BTCF0:USTF0",1756303619140,0.04818,111570.0,111560.0,2.2022718]
["bitfinex-derivatives","BTCF0:USTF0",1756303619644,0.1377948,111570.0,111560.0,2.2022718]
["bitfinex-derivatives","BTCF0:USTF0",1756303619845,0.1377948,111570.0,111560.0,2.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1756303620243,0.0896104,111580.0,111570.0,0.0896148]
["bitfinex-derivatives","BTCF0:USTF0",1756303620446,0.0896042,111590.0,111580.0,0.0896036]
["bitfinex-derivatives","BTCF0:USTF0",1756303620747,0.0906042,111590.0,111580.0,1.86190644]
["bitfinex-derivatives","BTCF0:USTF0",1756303621248,0.001,111590.0,111580.0,2.11190644]
["bitfinex-derivatives","BTCF0:USTF0",1756303621460,0.1118348,111600.0,111590.0,0.0895987]
["bitfinex-derivatives","BTCF0:USTF0",1756303621642,0.1118348,111600.0,111590.0,0.60794154]
["bitfinex-derivatives","BTCF0:USTF0",1756303621942,0.1118348,111600.0,111590.0,0.96874154]
["bitfinex-derivatives","BTCF0:USTF0",1756303622445,0.02224,111600.0,111590.0,1.21874154]
["bitfinex-derivatives","BTCF0:USTF0",1756303622748,0.03312,111610.0,111600.0,0.10933693]
["bitfinex-derivatives","BTCF0:USTF0",1756303622942,0.1227028,111610.0,111600.0,1.88143977]
["bitfinex-derivatives","BTCF0:USTF0",1756303623542,0.1227028,111610.0,111600.0,1.88135977]
["bitfinex-derivatives","BTCF0:USTF0",1756303623748,0.1227028,111610.0,111600.0,0.38054623]
["bitfinex-derivatives","BTCF0:USTF0",1756303623749,0.1449428,111610.0,111600.0,0.38054623]
["bitfinex-derivatives","BTCF0:USTF0",1756303624845,0.1449428,111610.0,111600.0,1.27330623]
["bitfinex-derivatives","BTCF0:USTF0",1756303625142,0.1449428,111610.0,111600.0,1.88115987]
["bitfinex-derivatives","BTCF0:USTF0",1756303625336,0.1449428,111610.0,111600.0,1.88111987]
["bitfinex-derivatives","BTCF0:USTF0",1756303625541,0.1449428,111610.0,111600.0,0.38054623]
["bitfinex-derivatives","BTCF0:USTF0",1756303625743,0.1449428,111610.0,111600.0,1.27318623]
["bitfinex-derivatives","BTCF0:USTF0",1756303626241,0.1449428,111610.0,111600.0,1.40846703]
["bitfinex-derivatives","BTCF0:USTF0",1756303626442,0.1449428,111610.0,111600.0,1.92680987]
["bitfinex-derivatives","BTCF0:USTF0",1756303626647,0.05536,111610.0,111600.0,1.92680987]
["bitfinex-derivatives","BTCF0:USTF0",1756303627852,0.05536,111610.0,111600.0,1.92780987]
["bitfinex-derivatives","BTCF0:USTF0",1756303628149,0.00737,111610.0,111600.0,2.17780987]
["bitfinex-derivatives","BTCF0:USTF0",1756303628353,0.1377591,111620.0,111610.0,0.0895828]
["bitfinex-derivatives","BTCF0:USTF0",1756303628549,0.04818,111620.0,111610.0,0.96872564]
["bitfinex-derivatives","BTCF0:USTF0",1756303628852,0.4503665,111640.0,111620.0,0.0895682]
["bitfinex-derivatives","BTCF0:USTF0",1756303629052,0.1117987,111640.0,111630.0,0.51834284]
["bitfinex-derivatives","BTCF0:USTF0",1756303629254,0.0895668,111630.0,111620.0,0.47067619]
["bitfinex-derivatives","BTCF0:USTF0",1756303629551,0.0895668,111630.0,111620.0,1.88121903]
["bitfinex-derivatives","BTCF0:USTF0",1756303629751,0.0895668,111630.0,111620.0,1.92690903]
["bitfinex-derivatives","BTCF0:USTF0",1756303630552,0.0895668,111630.0,111620.0,1.95517903]
["bitfinex-derivatives","BTCF0:USTF0",1756303630953,0.0895668,111630.0,111620.0,1.13509499]
["bitfinex-derivatives","BTCF0:USTF0",1756303631145,0.0895668,111630.0,111620.0,1.05052679]
["bitfinex-derivatives","BTCF0:USTF0",1756303631345,0.0895668,111630.0,111620.0,1.42418395]
["bitfinex-derivatives","BTCF0:USTF0",1756303631653,0.0915668,111630.0,111620.0,1.94252679]
["bitfinex-derivatives","BTCF0:USTF0",1756303632053,0.0915668,111630.0,111620.0,2.03210159]
["bitfinex-derivatives","BTCF0:USTF0",1756303632441,0.1118039,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1756303632642,0.1118039,111640.0,111630.0,0.96870964]
["bitfinex-derivatives","BTCF0:USTF0",1756303632941,0.02224,111640.0,111630.0,0.96870964]
["bitfinex-derivatives","BTCF0:USTF0",1756303633343,0.168986,111650.0,111640.0,0.15297298]
["bitfinex-derivatives","BTCF0:USTF0",1756303633548,0.168986,111650.0,111640.0,1.92387582]
["bitfinex-derivatives","BTCF0:USTF0",1756303634148,0.190966,111650.0,111640.0,0.06341428]
["bitfinex-derivatives","BTCF0:USTF0",1756303634550,0.190966,111650.0,111640.0,0.95501428]
["bitfinex-derivatives","BTCF0:USTF0",1756303635453,1.32010884,111650.0,111640.0,0.95497428]
["bitfinex-derivatives","BTCF0:USTF0",1756303635952,0.801766,111650.0,111640.0,0.06341428]
["bitfinex-derivatives","BTCF0:USTF0",1756303636357,0.801766,111650.0,111640.0,0.95481428]
["bitfinex-derivatives","BTCF0:USTF0",1756303636657,0.804766,111650.0,111640.0,0.95481428]
["bitfinex-derivatives","BTCF0:USTF0",1756303636850,0.806766,111650.0,111640.0,0.06341428]
["bitfinex-derivatives","BTCF0:USTF0",1756303637057,0.0895668,111630.0,111620.0,0.09926799]
["bitfinex-derivatives","BTCF0:USTF0",1756303637257,0.60790964,111630.0,111620.0,0.12079799]
["bitfinex-derivatives","BTCF0:USTF0",1756303637553,0.0895668,111630.0,111620.0,0.99994083]
["bitfinex-derivatives","BTCF0:USTF0",1756303637950,0.0895668,111630.0,111620.0,0.63914083]
["bitfinex-derivatives","BTCF0:USTF0",1756303638155,0.0895668,111630.0,111620.0,1.53034083]
["bitfinex-derivatives","BTCF0:USTF0",1756303638655,0.0905668,111630.0,111620.0,1.53034083]
["bitfinex-derivatives","BTCF0:USTF0",1756303639158,0.0905668,111630.0,111620.0,1.04488799]
["bitfinex-derivatives","BTCF0:USTF0",1756303639357,0.0905668,111630.0,111620.0,0.15368799]
["bitfinex-derivatives","BTCF0:USTF0",1756303639559,0.0905668,111630.0,111620.0,1.04484799]
["bitfinex-derivatives","BTCF0:USTF0",1756303639958,0.0905668,111630.0,111620.0,1.04476799]
["bitfinex-derivatives","BTCF0:USTF0",1756303640155,0.85890964,111630.0,111620.0,1.04472799]
["bitfinex-derivatives","BTCF0:USTF0",1756303640362,0.68289161,111630.0,111620.0,1.04468799]
["bitfinex-derivatives","BTCF0:USTF0",1756303640958,0.68389161,111630.0,111620.0,1.04468799]
["bitfinex-derivatives","BTCF0:USTF0",1756303641158,0.77345841,111630.0,111620.0,1.04468799]
["bitfinex-derivatives","BTCF0:USTF0",1756303641757,0.77345841,111630.0,111620.0,1.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1756303642063,0.77345841,111630.0,111620.0,1.12997922]
["bitfinex-derivatives","BTCF0:USTF0",1756303642452,1.13425841,111630.0,111620.0,1.12997922]
["bitfinex-derivatives","BTCF0:USTF0",1756303643158,0.0905668,111630.0,111620.0,1.21955402]
["bitfinex-derivatives","BTCF0:USTF0",1756303644062,0.0905668,111630.0,111620.0,1.58035402]
["bitfinex-derivatives","BTCF0:USTF0",1756303644862,0.0905668,111630.0,111620.0,1.49077922]
["bitfinex-derivatives","BTCF0:USTF0",1756303645659,0.0905668,111630.0,111620.0,2.09869676]
["bitfinex-derivatives","BTCF0:USTF0",1756303645860,0.0905668,111630.0,111620.0,2.17012485]
["bitfinex-derivatives","BTCF0:USTF0",1756303646255,0.0905668,111630.0,111620.0,1.65178201]
["bitfinex-derivatives","BTCF0:USTF0",1756303646456,0.0905668,111630.0,111620.0,2.17012485]
["bitfinex-derivatives","BTCF0:USTF0",1756303646957,0.001,111630.0,111620.0,2.42012485]
["bitfinex-derivatives","BTCF0:USTF0",1756303647356,0.0905668,111630.0,111620.0,1.90178201]
["bitfinex-derivatives","BTCF0:USTF0",1756303647556,0.0905668,111630.0,111620.0,2.42012485]
["bitfinex-derivatives","BTCF0:USTF0",1756303647862,0.0905668,111630.0,111620.0,2.42204485]
["bitfinex-derivatives","BTCF0:USTF0",1756303648360,0.0905668,111630.0,111620.0,1.90370201]
["bitfinex-derivatives","BTCF0:USTF0",1756303648564,0.0905668,111630.0,111620.0,1.56352731]
["bitfinex-derivatives","BTCF0:USTF0",1756303648763,0.0905668,111630.0,111620.0,0.67328731]
["bitfinex-derivatives","BTCF0:USTF0",1756303648963,0.0905668,111630.0,111620.0,1.56352731]
["bitfinex-derivatives","BTCF0:USTF0",1756303649764,0.0905668,111630.0,111620.0,1.56348731]
["bitfinex-derivatives","BTCF0:USTF0",1756303649960,0.0905668,111630.0,111620.0,1.20260731]
["bitfinex-derivatives","BTCF0:USTF0",1756303651964,0.0905668,111630.0,111620.0,1.29218201]
["bitfinex-derivatives","BTCF0:USTF0",1756303652163,0.0905668,111630.0,111620.0,2.17132485]
["bitfinex-derivatives","BTCF0:USTF0",1756303652361,0.5188638,111650.0,111630.0,0.0895656]
["bitfinex-derivatives","BTCF0:USTF0",1756303652562,0.0895656,111640.0,111630.0,0.4503656]
["bitfinex-derivatives","BTCF0:USTF0",1756303652772,0.0895656,111640.0,111630.0,0.08545123]
["bitfinex-derivatives","BTCF0:USTF0",1756303653158,0.0895656,111640.0,111630.0,0.53581803]
["bitfinex-derivatives","BTCF0:USTF0",1756303653560,0.0895656,111640.0,111630.0,1.33605123]
["bitfinex-derivatives","BTCF0:USTF0",1756303653759,0.0895656,111640.0,111630.0,1.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1756303653960,0.0895656,111640.0,111630.0,0.97525123]
["bitfinex-derivatives","BTCF0:USTF0",1756303654159,0.0895656,111640.0,111630.0,1.06481793]
["bitfinex-derivatives","BTCF0:USTF0",1756303654662,0.0915656,111640.0,111630.0,0.97525123]
["bitfinex-derivatives","BTCF0:USTF0",1756303654866,0.85990844,111640.0,111630.0,0.08545123]
["bitfinex-derivatives","BTCF0:USTF0",1756303655071,1.22070844,111640.0,111630.0,0.97509123]
["bitfinex-derivatives","BTCF0:USTF0",1756303655369,1.22270844,111640.0,111630.0,0.08545123]
["bitfinex-derivatives","BTCF0:USTF0",1756303655567,0.3435656,111640.0,111630.0,0.08545123]
["bitfinex-derivatives","BTCF0:USTF0",1756303655767,0.0935656,111640.0,111630.0,0.08545123]
["bitfinex-derivatives","BTCF0:USTF0",1756303655963,0.0935656,111640.0,111630.0,0.17501803]
["bitfinex-derivatives","BTCF0:USTF0",1756303656174,0.0935656,111640.0,111630.0,0.69336087]
["bitfinex-derivatives","BTCF0:USTF0",1756303656567,0.0935656,111640.0,111630.0,0.74414087]
["bitfinex-derivatives","BTCF0:USTF0",1756303656873,0.0935656,111640.0,111630.0,0.22579803]
["bitfinex-derivatives","BTCF0:USTF0",1756303657064,0.0935656,111640.0,111630.0,0.74414087]
["bitfinex-derivatives","BTCF0:USTF0",1756303657263,0.0935656,111640.0,111630.0,1.10494087]
["bitfinex-derivatives","BTCF0:USTF0",1756303657465,0.0935656,111640.0,111630.0,0.74414087]
["bitfinex-derivatives","BTCF0:USTF0",1756303657865,0.0935656,111640.0,111630.0,1.10494087]
["bitfinex-derivatives","BTCF0:USTF0",1756303659061,0.0935656,111640.0,111630.0,0.74414087]
["bitfinex-derivatives","BTCF0:USTF0",1756303659265,0.0935656,111640.0,111630.0,0.65457407]
["bitfinex-derivatives","BTCF0:USTF0",1756303659476,0.1241356,111640.0,111630.0,0.13623123]
["bitfinex-derivatives","BTCF0:USTF0",1756303660068,0.1772956,111640.0,111630.0,0.19159123]
["bitfinex-derivatives","BTCF0:USTF0",1756303660367,0.1969656,111640.0,111630.0,0.19159123]
["bitfinex-derivatives","BTCF0:USTF0",1756303660568,1.07610844,111640.0,111630.0,1.08071123]
["bitfinex-derivatives","BTCF0:USTF0",1756303660873,1.32610844,111640.0,111630.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1756303662173,1.32610844,111640.0,111630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756303662474,0.0895668,111630.0,111620.0,0.10118799]
["bitfinex-derivatives","BTCF0:USTF0",1756303662687,1.85766964,111630.0,111620.0,0.10118799]
["bitfinex-derivatives","BTCF0:USTF0",1756303662975,1.85766964,111630.0,111620.0,0.07291799]
["bitfinex-derivatives","BTCF0:USTF0",1756303662976,1.88695964,111630.0,111620.0,0.07291799]
["bitfinex-derivatives","BTCF0:USTF0",1756303664069,0.0895829,111610.0,111600.0,1.04945623]
["bitfinex-derivatives","BTCF0:USTF0",1756303664278,0.96872574,111610.0,111600.0,1.13490746]
["bitfinex-derivatives","BTCF0:USTF0",1756303665875,1.91952574,111610.0,111600.0,0.9689095]
["bitfinex-derivatives","BTCF0:USTF0",1756303666077,1.0611829,111610.0,111600.0,0.8064161]
["bitfinex-derivatives","BTCF0:USTF0",1756303666377,1.57952574,111610.0,111600.0,0.8064161]
["bitfinex-derivatives","BTCF0:USTF0",1756303666679,2.46816574,111610.0,111600.0,0.8064161]
["bitfinex-derivatives","BTCF0:USTF0",1756303666875,2.21816574,111610.0,111600.0,0.8064161]
["bitfinex-derivatives","BTCF0:USTF0",1756303667080,1.6998229,111610.0,111600.0,0.91387733]
["bitfinex-derivatives","BTCF0:USTF0",1756303667275,2.21816574,111610.0,111600.0,0.91387733]
["bitfinex-derivatives","BTCF0:USTF0",1756303667483,1.32952574,111610.0,111600.0,0.91587733]
["bitfinex-derivatives","BTCF0:USTF0",1756303667681,2.21812574,111610.0,111600.0,0.91587733]
["bitfinex-derivatives","BTCF0:USTF0",1756303668074,2.21812574,111610.0,111600.0,0.91387733]
["bitfinex-derivatives","BTCF0:USTF0",1756303668274,2.21808574,111610.0,111600.0,0.91387733]
["bitfinex-derivatives","BTCF0:USTF0",1756303668673,2.46808574,111610.0,111600.0,0.91387733]
["bitfinex-derivatives","BTCF0:USTF0",1756303668878,2.82808574,111610.0,111600.0,0.7066217]
["bitfinex-derivatives","BTCF0:USTF0",1756303669180,2.79808574,111610.0,111600.0,0.7066217]
["bitfinex-derivatives","BTCF0:USTF0",1756303669382,1.90952574,111610.0,111600.0,0.7066217]
["bitfinex-derivatives","BTCF0:USTF0",1756303669572,2.46796574,111610.0,111600.0,0.7066217]
["bitfinex-derivatives","BTCF0:USTF0",1756303669771,1.57952574,111610.0,111600.0,0.7066217]
["bitfinex-derivatives","BTCF0:USTF0",1756303670073,2.21792574,111610.0,111600.0,0.79207293]
["bitfinex-derivatives","BTCF0:USTF0",1756303670279,2.21792574,111610.0,111600.0,0.79107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303670878,1.6995829,111610.0,111600.0,0.79107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303671080,2.21792574,111610.0,111600.0,0.79207293]
["bitfinex-derivatives","BTCF0:USTF0",1756303671978,2.46792574,111610.0,111600.0,0.79207293]
["bitfinex-derivatives","BTCF0:USTF0",1756303672692,2.48792574,111610.0,111600.0,0.7056217]
["bitfinex-derivatives","BTCF0:USTF0",1756303672991,2.84792574,111610.0,111600.0,0.7056217]
["bitfinex-derivatives","BTCF0:USTF0",1756303673193,2.59792574,111610.0,111600.0,0.7056217]
["bitfinex-derivatives","BTCF0:USTF0",1756303673793,1.32952574,111610.0,111600.0,0.7056217]
["bitfinex-derivatives","BTCF0:USTF0",1756303673995,2.21772574,111610.0,111600.0,0.7056217]
["bitfinex-derivatives","BTCF0:USTF0",1756303674188,2.21864574,111610.0,111600.0,0.79107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303674493,1.33052574,111610.0,111600.0,0.79107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303674682,1.3394229,111610.0,111600.0,0.79107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303674994,0.4513829,111610.0,111600.0,0.79107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303675294,0.4503829,111610.0,111600.0,0.79107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303675499,0.0895829,111610.0,111600.0,0.79107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303675698,0.4503829,111610.0,111600.0,0.79107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303676296,0.4503829,111610.0,111600.0,1.04107293]
["bitfinex-derivatives","BTCF0:USTF0",1756303677302,0.96872574,111610.0,111600.0,1.04307293]
["bitfinex-derivatives","BTCF0:USTF0",1756303678006,1.01749574,111610.0,111600.0,1.09190293]
["bitfinex-derivatives","BTCF0:USTF0",1756303678902,1.26749574,111610.0,111600.0,0.7574517]
["bitfinex-derivatives","BTCF0:USTF0",1756303679203,2.16583858,111610.0,111600.0,0.6013117]
["bitfinex-derivatives","BTCF0:USTF0",1756303679399,1.64749574,111610.0,111600.0,0.6013117]
["bitfinex-derivatives","BTCF0:USTF0",1756303680910,1.64749574,111610.0,111600.0,0.5993117]
["bitfinex-derivatives","BTCF0:USTF0",1756303681602,1.64749574,111610.0,111590.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1756303681603,2.31473858,111610.0,111590.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1756303681799,0.089615,111570.0,111560.0,0.02470679]
["bitfinex-derivatives","BTCF0:USTF0",1756303682105,1.85619784,111570.0,111560.0,0.09045123]
["bitfinex-derivatives","BTCF0:USTF0",1756303682309,1.85619784,111570.0,111560.0,0.11246123]
["bitfinex-derivatives","BTCF0:USTF0",1756303682903,1.86565468,111570.0,111560.0,0.11246123]
["bitfinex-derivatives","BTCF0:USTF0",1756303684409,1.86565468,111570.0,111560.0,0.11546123]
["bitfinex-derivatives","BTCF0:USTF0",1756303684609,1.86553468,111570.0,111560.0,0.11546123]
["bitfinex-derivatives","BTCF0:USTF0",1756303684811,1.86553468,111570.0,111560.0,0.11846123]
["bitfinex-derivatives","BTCF0:USTF0",1756303688819,1.86553468,111570.0,111560.0,0.11846123]
["bitfinex-derivatives","BTCF0:USTF0",1756303689107,1.89695468,111570.0,111560.0,0.11846123]
["bitfinex-derivatives","BTCF0:USTF0",1756303689306,2.14695468,111570.0,111560.0,0.11846123]
["bitfinex-derivatives","BTCF0:USTF0",1756303689907,2.19918468,111570.0,111560.0,0.09645123]
["bitfinex-derivatives","BTCF0:USTF0",1756303690413,2.54918468,111570.0,111560.0,0.09645123]
["bitfinex-derivatives","BTCF0:USTF0",1756303690614,2.19918468,111570.0,111560.0,0.09645123]
["bitfinex-derivatives","BTCF0:USTF0",1756303690809,0.79352184,111570.0,111560.0,0.09645123]
["bitfinex-derivatives","BTCF0:USTF0",1756303691117,2.20866468,111570.0,111560.0,0.09645123]
["bitfinex-derivatives","BTCF0:USTF0",1756303692114,1.07186468,111570.0,111560.0,0.12849123]
["bitfinex-derivatives","BTCF0:USTF0",1756303692411,1.95870468,111570.0,111560.0,0.17156123]
["bitfinex-derivatives","BTCF0:USTF0",1756303692810,2.01171468,111570.0,111560.0,0.17156123]
["bitfinex-derivatives","BTCF0:USTF0",1756303693715,1.12487468,111570.0,111560.0,0.17156123]
["bitfinex-derivatives","BTCF0:USTF0",1756303694215,2.01151468,111570.0,111560.0,0.17156123]
["bitfinex-derivatives","BTCF0:USTF0",1756303694402,2.01147468,111570.0,111560.0,0.17156123]
["bitfinex-derivatives","BTCF0:USTF0",1756303695412,1.49305184,111570.0,111560.0,0.42156123]
["bitfinex-derivatives","BTCF0:USTF0",1756303696917,1.64195184,111570.0,111560.0,0.42156123]
["bitfinex-derivatives","BTCF0:USTF0",1756303697317,0.51691684,111570.0,111560.0,0.42156123]
["bitfinex-derivatives","BTCF0:USTF0",1756303697513,0.49746,111570.0,111560.0,1.02952797]
["bitfinex-derivatives","BTCF0:USTF0",1756303697716,1.72229219,111600.0,111580.0,0.0896051]
["bitfinex-derivatives","BTCF0:USTF0",1756303697717,0.00935211,111590.0,111580.0,0.0896051]
["bitfinex-derivatives","BTCF0:USTF0",1756303697914,0.0895998,111590.0,111580.0,0.51834284]
["bitfinex-derivatives","BTCF0:USTF0",1756303698109,1.26561219,111600.0,111580.0,0.85794604]
["bitfinex-derivatives","BTCF0:USTF0",1756303698110,0.99440639,111600.0,111580.0,0.85794604]
["bitfinex-derivatives","BTCF0:USTF0",1756303698314,1.36516399,111600.0,111580.0,1.12914284]
["bitfinex-derivatives","BTCF0:USTF0",1756303698511,1.35516399,111600.0,111580.0,1.21874684]
["bitfinex-derivatives","BTCF0:USTF0",1756303699121,1.35516399,111600.0,111580.0,0.85894684]
["bitfinex-derivatives","BTCF0:USTF0",1756303699814,1.38286399,111600.0,111580.0,0.85894624]
["bitfinex-derivatives","BTCF0:USTF0",1756303700317,0.49658399,111600.0,111580.0,0.85894624]
["bitfinex-derivatives","BTCF0:USTF0",1756303700611,0.3885,111600.0,111590.0,0.0895999]
["bitfinex-derivatives","BTCF0:USTF0",1756303700815,0.0277,111600.0,111590.0,0.60794274]
["bitfinex-derivatives","BTCF0:USTF0",1756303701119,0.0277,111600.0,111590.0,1.21874274]
["bitfinex-derivatives","BTCF0:USTF0",1756303702215,0.0287,111600.0,111590.0,1.21874274]
["bitfinex-derivatives","BTCF0:USTF0",1756303702616,0.04877,111610.0,111600.0,0.0895922]
["bitfinex-derivatives","BTCF0:USTF0",1756303702916,0.04877,111610.0,111600.0,0.60793504]
["bitfinex-derivatives","BTCF0:USTF0",1756303704108,0.05077,111610.0,111600.0,0.60793504]
["bitfinex-derivatives","BTCF0:USTF0",1756303704715,0.04877,111610.0,111600.0,0.60993504]
["bitfinex-derivatives","BTCF0:USTF0",1756303705510,0.04977,111610.0,111600.0,0.97073504]
["bitfinex-derivatives","BTCF0:USTF0",1756303705719,0.04977,111610.0,111600.0,0.60993504]
["bitfinex-derivatives","BTCF0:USTF0",1756303705908,0.1393542,111610.0,111600.0,0.52034284]
["bitfinex-derivatives","BTCF0:USTF0",1756303706107,0.1393542,111610.0,111600.0,0.60993504]
["bitfinex-derivatives","BTCF0:USTF0",1756303706311,0.04877,111610.0,111600.0,0.60993504]
["bitfinex-derivatives","BTCF0:USTF0",1756303706513,0.04877,111610.0,111600.0,0.61193504]
["bitfinex-derivatives","BTCF0:USTF0",1756303707418,0.04877,111610.0,111600.0,0.0935922]
["bitfinex-derivatives","BTCF0:USTF0",1756303707821,0.45980464,111620.0,111610.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756303708322,0.09900464,111620.0,111610.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756303708621,0.45980464,111620.0,111610.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756303709116,0.37022334,111620.0,111610.0,0.1752042]
["bitfinex-derivatives","BTCF0:USTF0",1756303709322,0.45979954,111620.0,111610.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1756303709821,1.34258736,111630.0,111610.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1756303709822,1.27214,111630.0,111610.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1756303710020,1.506299,111630.0,111610.0,0.69454134]
["bitfinex-derivatives","BTCF0:USTF0",1756303710220,1.506299,111630.0,111620.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1756303710726,1.506299,111630.0,111610.0,0.69454214]
["bitfinex-derivatives","BTCF0:USTF0",1756303710925,1.526849,111630.0,111620.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1756303711314,1.43728,111630.0,111620.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1756303711513,1.32728,111630.0,111620.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1756303712021,1.32728,111630.0,111620.0,0.60791884]
["bitfinex-derivatives","BTCF0:USTF0",1756303712229,0.44148,111630.0,111620.0,0.60791884]
["bitfinex-derivatives","BTCF0:USTF0",1756303712423,0.08068,111630.0,111620.0,0.60791884]
["bitfinex-derivatives","BTCF0:USTF0",1756303712614,0.08168,111630.0,111620.0,1.21871884]
["bitfinex-derivatives","BTCF0:USTF0",1756303712817,0.08168,111630.0,111620.0,2.10339884]
["bitfinex-derivatives","BTCF0:USTF0",1756303713227,0.027,111640.0,111630.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1756303713420,0.027,111640.0,111630.0,1.85331084]
["bitfinex-derivatives","BTCF0:USTF0",1756303714715,0.027,111640.0,111630.0,0.450368]
["bitfinex-derivatives","BTCF0:USTF0",1756303715027,0.027,111640.0,111630.0,1.85315084]
["bitfinex-derivatives","BTCF0:USTF0",1756303715221,0.0851,111640.0,111630.0,0.450368]
["bitfinex-derivatives","BTCF0:USTF0",1756303715523,0.0851,111640.0,111630.0,1.334768]
["bitfinex-derivatives","BTCF0:USTF0",1756303715728,0.0851,111640.0,111630.0,0.450368]
["bitfinex-derivatives","BTCF0:USTF0",1756303715924,0.0851,111640.0,111630.0,0.451368]
["bitfinex-derivatives","BTCF0:USTF0",1756303716523,0.0851,111640.0,111630.0,0.96971084]
["bitfinex-derivatives","BTCF0:USTF0",1756303716823,0.0851,111640.0,111630.0,1.23958267]
["bitfinex-derivatives","BTCF0:USTF0",1756303717431,0.0851,111640.0,111630.0,2.12370267]
["bitfinex-derivatives","BTCF0:USTF0",1756303718429,0.0851,111640.0,111630.0,2.12570267]
["bitfinex-derivatives","BTCF0:USTF0",1756303718835,0.0851,111640.0,111630.0,0.72323983]
["bitfinex-derivatives","BTCF0:USTF0",1756303719038,0.0851,111640.0,111630.0,2.12566267]
["bitfinex-derivatives","BTCF0:USTF0",1756303719931,0.0851,111640.0,111630.0,2.16253267]
["bitfinex-derivatives","BTCF0:USTF0",1756303720736,0.0851,111640.0,111630.0,2.16241267]
["bitfinex-derivatives","BTCF0:USTF0",1756303721637,0.1538582,111660.0,111650.0,0.1143719]
["bitfinex-derivatives","BTCF0:USTF0",1756303721837,0.1538582,111660.0,111650.0,1.51647474]
["bitfinex-derivatives","BTCF0:USTF0",1756303722133,0.05495767,111660.0,111650.0,1.87727474]
["bitfinex-derivatives","BTCF0:USTF0",1756303722836,0.03662,111660.0,111650.0,1.89754659]
["bitfinex-derivatives","BTCF0:USTF0",1756303723036,0.03762,111660.0,111650.0,1.92894659]
["bitfinex-derivatives","BTCF0:USTF0",1756303724135,0.03762,111660.0,111650.0,1.41032375]
["bitfinex-derivatives","BTCF0:USTF0",1756303724334,0.03762,111660.0,111650.0,1.92866659]
["bitfinex-derivatives","BTCF0:USTF0",1756303725635,0.1271639,111660.0,111650.0,1.92866659]
["bitfinex-derivatives","BTCF0:USTF0",1756303726040,0.1271639,111660.0,111650.0,1.9996887]
["bitfinex-derivatives","BTCF0:USTF0",1756303726638,0.1871039,111660.0,111650.0,0.50831396]
["bitfinex-derivatives","BTCF0:USTF0",1756303726943,0.8179839,111660.0,111650.0,0.09769185]
["bitfinex-derivatives","BTCF0:USTF0",1756303730244,1.33632674,111660.0,111650.0,0.09769185]
["bitfinex-derivatives","BTCF0:USTF0",1756303730645,1.31481674,111660.0,111650.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1756303731550,0.7964739,111660.0,111650.0,0.05776185]
["bitfinex-derivatives","BTCF0:USTF0",1756303731744,1.31481674,111660.0,111650.0,0.03134185]
["bitfinex-derivatives","BTCF0:USTF0",1756303733145,1.06481674,111660.0,111650.0,0.03134185]
["bitfinex-derivatives","BTCF0:USTF0",1756303733440,0.87522956,111660.0,111650.0,0.03134185]
["bitfinex-derivatives","BTCF0:USTF0",1756303733644,0.0895616,111640.0,111630.0,0.05674183]
["bitfinex-derivatives","BTCF0:USTF0",1756303733845,2.59218444,111640.0,111630.0,0.04834934]
["bitfinex-derivatives","BTCF0:USTF0",1756303734144,2.59218444,111640.0,111630.0,0.01147934]
["bitfinex-derivatives","BTCF0:USTF0",1756303734745,2.21198444,111640.0,111630.0,0.01147934]
["bitfinex-derivatives","BTCF0:USTF0",1756303735440,2.21198444,111640.0,111630.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1756303736144,1.32950444,111640.0,111630.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1756303736447,2.21182444,111640.0,111630.0,0.01447934]
["bitfinex-derivatives","BTCF0:USTF0",1756303736648,1.32950444,111640.0,111630.0,0.01447934]
["bitfinex-derivatives","BTCF0:USTF0",1756303736848,2.21174444,111640.0,111630.0,0.01447934]
["bitfinex-derivatives","BTCF0:USTF0",1756303737045,0.8111616,111640.0,111630.0,0.01447934]
["bitfinex-derivatives","BTCF0:USTF0",1756303737248,2.21174444,111640.0,111630.0,0.03929934]
["bitfinex-derivatives","BTCF0:USTF0",1756303737448,1.32950444,111640.0,111630.0,0.03929934]
["bitfinex-derivatives","BTCF0:USTF0",1756303737748,2.21174444,111640.0,111630.0,0.03929934]
["bitfinex-derivatives","BTCF0:USTF0",1756303737950,0.8145616,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303738442,0.8145616,111640.0,111630.0,0.23841894]
["bitfinex-derivatives","BTCF0:USTF0",1756303738844,0.0034,111640.0,111630.0,0.23841894]
["bitfinex-derivatives","BTCF0:USTF0",1756303739053,0.0034,111640.0,111630.0,1.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1756303739353,0.0929616,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303739644,1.22210444,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303739950,0.7037616,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303740151,1.22210444,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303741247,0.4537616,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303741553,1.3358016,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303741850,0.4537616,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303742947,0.97210444,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303743250,1.3356016,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303745552,1.3354016,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303747351,1.3352816,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303748339,0.4537616,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303748649,1.3352816,111640.0,111630.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1756303749952,1.3339916,111640.0,111630.0,0.12402934]
["bitfinex-derivatives","BTCF0:USTF0",1756303750250,1.85233444,111640.0,111630.0,0.12402934]
["bitfinex-derivatives","BTCF0:USTF0",1756303752850,1.88733444,111640.0,111630.0,0.10282934]
["bitfinex-derivatives","BTCF0:USTF0",1756303753641,2.48733444,111640.0,111630.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1756303753844,2.63623444,111640.0,111630.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756303754148,1.75471444,111640.0,111630.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756303754449,2.63567444,111640.0,111630.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756303754650,2.63667444,111640.0,111630.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756303755247,1.75571444,111640.0,111630.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756303755452,2.63667444,111640.0,111630.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756303755653,2.63759444,111640.0,111630.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756303758247,1.75671444,111640.0,111630.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756303758754,2.63739444,111640.0,111630.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756303759056,0.2384704,111630.0,111620.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756303759244,2.00821324,111630.0,111620.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756303759449,0.0895784,111620.0,111610.0,0.05143868]
["bitfinex-derivatives","BTCF0:USTF0",1756303759656,1.12762124,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303760060,1.46762124,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303760259,2.03818124,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303760459,2.02818124,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303760655,2.35818124,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303760961,1.14762124,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303761156,2.06812902,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303761361,2.40812902,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303761659,2.09804902,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303761864,2.39804902,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303762466,2.10804902,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303762666,2.06804902,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303762859,2.42804902,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303763659,2.06804902,111620.0,111610.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1756303763863,2.69804902,111620.0,111610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756303764071,0.0895945,111600.0,111590.0,0.1496427]
["bitfinex-derivatives","BTCF0:USTF0",1756303764365,2.22771232,111600.0,111590.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756303764565,2.22771232,111600.0,111590.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756303765159,1.34743232,111600.0,111590.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1756303765358,1.70928948,111600.0,111590.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1756303765662,1.70928948,111600.0,111590.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1756303766067,1.34848948,111600.0,111590.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1756303766255,0.46828948,111600.0,111590.0,0.4907625]
["bitfinex-derivatives","BTCF0:USTF0",1756303766461,0.10748948,111600.0,111590.0,1.36990534]
["bitfinex-derivatives","BTCF0:USTF0",1756303766661,0.11682719,111600.0,111590.0,1.36990534]
["bitfinex-derivatives","BTCF0:USTF0",1756303767067,0.11682719,111600.0,111590.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1756303767263,0.11682719,111600.0,111590.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1756303767861,0.10748948,111600.0,111590.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1756303768164,0.43078778,111620.0,111600.0,0.0895945]
["bitfinex-derivatives","BTCF0:USTF0",1756303768366,0.0995844,111620.0,111610.0,0.60792934]
["bitfinex-derivatives","BTCF0:USTF0",1756303768563,0.0895844,111620.0,111610.0,0.96872934]
["bitfinex-derivatives","BTCF0:USTF0",1756303768760,0.0895844,111620.0,111610.0,1.33058204]
["bitfinex-derivatives","BTCF0:USTF0",1756303768957,0.4503757,111630.0,111610.0,1.33058204]
["bitfinex-derivatives","BTCF0:USTF0",1756303769256,0.4503757,111630.0,111610.0,1.05222438]
["bitfinex-derivatives","BTCF0:USTF0",1756303769562,0.4503757,111630.0,111610.0,1.14180608]
["bitfinex-derivatives","BTCF0:USTF0",1756303769763,0.0895788,111620.0,111610.0,1.14180608]
["bitfinex-derivatives","BTCF0:USTF0",1756303770264,0.0895788,111620.0,111610.0,0.89180608]
["bitfinex-derivatives","BTCF0:USTF0",1756303771368,0.0895788,111620.0,111610.0,0.96771006]
["bitfinex-derivatives","BTCF0:USTF0",1756303771669,0.0895788,111620.0,111610.0,0.4503817]
["bitfinex-derivatives","BTCF0:USTF0",1756303772060,0.0895788,111620.0,111610.0,0.96771006]
["bitfinex-derivatives","BTCF0:USTF0",1756303772666,0.4503736,111630.0,111620.0,0.0895788]
["bitfinex-derivatives","BTCF0:USTF0",1756303772871,0.0895736,111630.0,111620.0,0.96770716]
["bitfinex-derivatives","BTCF0:USTF0",1756303773367,0.0895708,111630.0,111620.0,1.21770206]
["bitfinex-derivatives","BTCF0:USTF0",1756303773569,0.0895708,111630.0,111620.0,2.20915476]
["bitfinex-derivatives","BTCF0:USTF0",1756303774361,0.0905708,111630.0,111620.0,2.20903476]
["bitfinex-derivatives","BTCF0:USTF0",1756303775173,0.0905708,111630.0,111620.0,1.32955476]
["bitfinex-derivatives","BTCF0:USTF0",1756303775375,0.0915708,111630.0,111620.0,1.32955476]
["bitfinex-derivatives","BTCF0:USTF0",1756303775566,0.0915708,111630.0,111620.0,2.20891476]
["bitfinex-derivatives","BTCF0:USTF0",1756303776174,0.0905708,111630.0,111620.0,2.20891476]
["bitfinex-derivatives","BTCF0:USTF0",1756303776374,0.0905708,111630.0,111620.0,2.20991476]
["bitfinex-derivatives","BTCF0:USTF0",1756303776565,0.1266764,111640.0,111630.0,0.0895708]
["bitfinex-derivatives","BTCF0:USTF0",1756303776761,0.1266764,111640.0,111630.0,0.96769916]
["bitfinex-derivatives","BTCF0:USTF0",1756303776966,0.1266764,111640.0,111630.0,0.4503708]
["bitfinex-derivatives","BTCF0:USTF0",1756303777162,0.1266764,111640.0,111630.0,0.5621945]
["bitfinex-derivatives","BTCF0:USTF0",1756303777473,0.1282664,111640.0,111630.0,0.5621945]
["bitfinex-derivatives","BTCF0:USTF0",1756303779666,0.1282664,111640.0,111630.0,0.4503708]
["bitfinex-derivatives","BTCF0:USTF0",1756303779870,0.1261564,111640.0,111630.0,0.5126908]
["bitfinex-derivatives","BTCF0:USTF0",1756303781576,0.1261564,111640.0,111630.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1756303781777,0.03659,111640.0,111630.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1756303782372,0.03659,111640.0,111630.0,0.94044836]
["bitfinex-derivatives","BTCF0:USTF0",1756303782874,0.00159,111640.0,111630.0,0.99310836]
["bitfinex-derivatives","BTCF0:USTF0",1756303783274,0.0911527,111640.0,111630.0,1.08267906]
["bitfinex-derivatives","BTCF0:USTF0",1756303783873,0.0911527,111640.0,111630.0,1.96231906]
["bitfinex-derivatives","BTCF0:USTF0",1756303784080,0.0911527,111640.0,111630.0,1.4449907]
["bitfinex-derivatives","BTCF0:USTF0",1756303784270,0.4519527,111640.0,111630.0,0.63330836]
["bitfinex-derivatives","BTCF0:USTF0",1756303784474,0.0911527,111640.0,111630.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1756303784668,1.01609106,111640.0,111630.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1756303784871,2.14453106,111640.0,111630.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1756303786081,2.14453106,111640.0,111630.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756303786380,2.14453106,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303787382,2.14441106,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303792282,1.26609106,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303792483,2.14389106,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303793187,1.89389106,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303793378,1.81798816,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303795984,1.81782816,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303796588,0.94018816,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303796888,1.81766816,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303797290,0.94018816,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303797493,1.81754816,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303797693,1.62786433,111640.0,111630.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1756303797884,1.71742703,111640.0,111630.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1756303798591,0.84006703,111640.0,111630.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1756303798781,1.71734703,111640.0,111630.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1756303799095,1.27592157,111640.0,111630.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1756303799592,0.84006703,111640.0,111630.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1756303801195,0.39864157,111640.0,111630.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1756303801491,0.54754157,111640.0,111630.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1756303801687,0.1110727,111640.0,111630.0,1.34510656]
["bitfinex-derivatives","BTCF0:USTF0",1756303802186,0.02151,111640.0,111630.0,2.22206656]
["bitfinex-derivatives","BTCF0:USTF0",1756303802391,0.02151,111640.0,111630.0,2.23136876]
["bitfinex-derivatives","BTCF0:USTF0",1756303803195,0.02151,111640.0,111630.0,2.22206656]
["bitfinex-derivatives","BTCF0:USTF0",1756303804103,0.02151,111640.0,111630.0,2.2934166]
["bitfinex-derivatives","BTCF0:USTF0",1756303804293,0.01776,111650.0,111640.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1756303804493,0.01776,111650.0,111640.0,0.89178846]
["bitfinex-derivatives","BTCF0:USTF0",1756303804688,0.01776,111650.0,111640.0,0.450363]
["bitfinex-derivatives","BTCF0:USTF0",1756303805002,0.107315,111650.0,111640.0,0.450363]
["bitfinex-derivatives","BTCF0:USTF0",1756303805297,0.107315,111650.0,111640.0,0.89178846]
["bitfinex-derivatives","BTCF0:USTF0",1756303805593,0.107315,111650.0,111640.0,1.76850846]
["bitfinex-derivatives","BTCF0:USTF0",1756303805899,0.107315,111650.0,111640.0,1.76838846]
["bitfinex-derivatives","BTCF0:USTF0",1756303806986,0.107315,111650.0,111640.0,0.89178846]
["bitfinex-derivatives","BTCF0:USTF0",1756303807191,0.129655,111650.0,111640.0,1.67866546]
["bitfinex-derivatives","BTCF0:USTF0",1756303807398,0.129655,111650.0,111640.0,1.76822846]
["bitfinex-derivatives","BTCF0:USTF0",1756303807692,0.129655,111650.0,111640.0,0.89178846]
["bitfinex-derivatives","BTCF0:USTF0",1756303807897,0.129655,111650.0,111640.0,1.88222494]
["bitfinex-derivatives","BTCF0:USTF0",1756303808394,0.129655,111650.0,111640.0,0.47483648]
["bitfinex-derivatives","BTCF0:USTF0",1756303808591,0.129655,111650.0,111640.0,1.35115648]
["bitfinex-derivatives","BTCF0:USTF0",1756303808787,0.129655,111650.0,111640.0,1.79258194]
["bitfinex-derivatives","BTCF0:USTF0",1756303809198,0.490455,111650.0,111640.0,0.11403648]
["bitfinex-derivatives","BTCF0:USTF0",1756303809499,0.505835,111650.0,111640.0,0.11403648]
["bitfinex-derivatives","BTCF0:USTF0",1756303809698,0.505835,111650.0,111640.0,0.20359948]
["bitfinex-derivatives","BTCF0:USTF0",1756303809899,0.501975,111650.0,111640.0,0.26374948]
["bitfinex-derivatives","BTCF0:USTF0",1756303810099,0.501975,111650.0,111640.0,0.17418648]
["bitfinex-derivatives","BTCF0:USTF0",1756303810302,0.501975,111650.0,111640.0,0.17318648]
["bitfinex-derivatives","BTCF0:USTF0",1756303810595,0.501975,111650.0,111640.0,0.26374968]
["bitfinex-derivatives","BTCF0:USTF0",1756303810994,0.501975,111650.0,111640.0,0.26274968]
["bitfinex-derivatives","BTCF0:USTF0",1756303811196,0.501975,111650.0,111640.0,0.26574968]
["bitfinex-derivatives","BTCF0:USTF0",1756303811395,0.501975,111650.0,111640.0,0.26474968]
["bitfinex-derivatives","BTCF0:USTF0",1756303811597,0.94340046,111650.0,111640.0,0.17518648]
["bitfinex-derivatives","BTCF0:USTF0",1756303812000,0.94340046,111650.0,111640.0,0.152713]
["bitfinex-derivatives","BTCF0:USTF0",1756303812400,0.94340046,111650.0,111640.0,0.149713]
["bitfinex-derivatives","BTCF0:USTF0",1756303812902,2.88038592,111650.0,111640.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1756303813092,0.089563,111640.0,111630.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756303813295,2.13572157,111640.0,111630.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756303813494,2.80614703,111640.0,111630.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756303813895,0.0895788,111620.0,111610.0,0.08627463]
["bitfinex-derivatives","BTCF0:USTF0",1756303814094,2.08760426,111620.0,111610.0,0.08627463]
["bitfinex-derivatives","BTCF0:USTF0",1756303814298,2.01760426,111620.0,111610.0,0.08627463]
["bitfinex-derivatives","BTCF0:USTF0",1756303814900,0.0895949,111610.0,111600.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1756303815199,0.0895949,111610.0,111600.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1756303815200,0.89182036,111610.0,111600.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1756303815402,0.4503949,111610.0,111600.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1756303815806,0.4503949,111610.0,111600.0,0.288565]
["bitfinex-derivatives","BTCF0:USTF0",1756303816196,0.0895821,111620.0,111600.0,1.3273092]
["bitfinex-derivatives","BTCF0:USTF0",1756303816498,0.0895869,111610.0,111600.0,0.2885611]
["bitfinex-derivatives","BTCF0:USTF0",1756303816801,0.0895869,111610.0,111600.0,0.6493649]
["bitfinex-derivatives","BTCF0:USTF0",1756303817006,0.0895869,111610.0,111600.0,1.5250049]
["bitfinex-derivatives","BTCF0:USTF0",1756303817405,0.4503864,111620.0,111600.0,1.5250049]
["bitfinex-derivatives","BTCF0:USTF0",1756303817704,0.089587,111610.0,111600.0,1.5260049]
["bitfinex-derivatives","BTCF0:USTF0",1756303818102,0.089587,111610.0,111600.0,2.0434641]
["bitfinex-derivatives","BTCF0:USTF0",1756303818800,0.089587,111610.0,111600.0,2.0424641]
["bitfinex-derivatives","BTCF0:USTF0",1756303818997,0.089587,111610.0,111600.0,2.0434641]
["bitfinex-derivatives","BTCF0:USTF0",1756303819500,0.089587,111610.0,111600.0,1.5259249]
["bitfinex-derivatives","BTCF0:USTF0",1756303820099,0.0895843,111620.0,111610.0,0.0895871]
["bitfinex-derivatives","BTCF0:USTF0",1756303821107,0.0895868,111610.0,111600.0,1.5269197]
["bitfinex-derivatives","BTCF0:USTF0",1756303821299,0.4503868,111610.0,111600.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1756303821498,0.4503868,111610.0,111600.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1756303821701,0.4503868,111610.0,111600.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1756303821902,0.967926,111610.0,111600.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1756303822707,0.967926,111610.0,111600.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1756303823110,0.4503868,111610.0,111600.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1756303824011,1.23590646,111610.0,111600.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1756303824510,1.23590646,111610.0,111600.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1756303825010,2.11102646,111610.0,111600.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1756303825201,1.23590646,111610.0,111600.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1756303825400,1.34340726,111610.0,111600.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1756303825801,0.98256726,111610.0,111600.0,0.2905649]
["bitfinex-derivatives","BTCF0:USTF0",1756303826012,0.10756726,111610.0,111600.0,0.2905649]
["bitfinex-derivatives","BTCF0:USTF0",1756303826202,0.10756726,111610.0,111600.0,0.6513649]
["bitfinex-derivatives","BTCF0:USTF0",1756303826398,0.10756726,111610.0,111600.0,0.2905649]
["bitfinex-derivatives","BTCF0:USTF0",1756303827803,0.14294726,111610.0,111600.0,0.2395149]
["bitfinex-derivatives","BTCF0:USTF0",1756303828002,0.14294726,111610.0,111600.0,0.2905649]
["bitfinex-derivatives","BTCF0:USTF0",1756303828510,0.14294726,111610.0,111600.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1756303828810,0.14294726,111610.0,111600.0,0.2905649]
["bitfinex-derivatives","BTCF0:USTF0",1756303830405,0.03538,111610.0,111600.0,2.2936241]
["bitfinex-derivatives","BTCF0:USTF0",1756303830796,0.1249668,111610.0,111600.0,2.2936241]
["bitfinex-derivatives","BTCF0:USTF0",1756303831408,0.1249668,111610.0,111600.0,0.9013649]
["bitfinex-derivatives","BTCF0:USTF0",1756303831710,0.1249668,111610.0,111600.0,1.7759649]
["bitfinex-derivatives","BTCF0:USTF0",1756303833110,0.1249668,111610.0,111600.0,1.88795428]
["bitfinex-derivatives","BTCF0:USTF0",1756303833511,0.1249668,111610.0,111600.0,2.40549348]
["bitfinex-derivatives","BTCF0:USTF0",1756303833705,0.1444141,111620.0,111610.0,0.0895868]
["bitfinex-derivatives","BTCF0:USTF0",1756303833908,0.1444141,111620.0,111610.0,0.967926]
["bitfinex-derivatives","BTCF0:USTF0",1756303834205,0.18923853,111620.0,111610.0,0.4503868]
["bitfinex-derivatives","BTCF0:USTF0",1756303834413,0.18923853,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756303834803,0.1797941,111620.0,111610.0,0.4503868]
["bitfinex-derivatives","BTCF0:USTF0",1756303835214,0.0895868,111610.0,111600.0,0.31195938]
["bitfinex-derivatives","BTCF0:USTF0",1756303835408,1.842246,111610.0,111600.0,0.31095938]
["bitfinex-derivatives","BTCF0:USTF0",1756303835813,1.481446,111610.0,111600.0,0.31095938]
["bitfinex-derivatives","BTCF0:USTF0",1756303836013,1.481446,111610.0,111600.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1756303836519,2.092246,111610.0,111600.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1756303836717,2.092246,111610.0,111600.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1756303837510,2.092246,111610.0,111600.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1756303837820,0.0896189,111570.0,111560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756303838023,1.8420781,111570.0,111560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756303838208,0.9679581,111570.0,111560.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756303838407,0.4504189,111570.0,111560.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1756303838613,0.9636944,111580.0,111570.0,0.0896182]
["bitfinex-derivatives","BTCF0:USTF0",1756303838809,0.0896144,111580.0,111570.0,0.6071574]
["bitfinex-derivatives","BTCF0:USTF0",1756303839012,0.0886144,111580.0,111570.0,0.0896182]
["bitfinex-derivatives","BTCF0:USTF0",1756303839411,0.37904102,111600.0,111570.0,0.5175392]
["bitfinex-derivatives","BTCF0:USTF0",1756303839621,0.0896028,111590.0,111580.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1756303839921,0.0917128,111590.0,111580.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1756303840122,0.0950928,111590.0,111580.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1756303840620,0.0950928,111590.0,111580.0,0.2093309]
["bitfinex-derivatives","BTCF0:USTF0",1756303841221,0.00549,111590.0,111580.0,0.5701309]
["bitfinex-derivatives","BTCF0:USTF0",1756303841425,0.00549,111590.0,111580.0,2.2116301]
["bitfinex-derivatives","BTCF0:USTF0",1756303841614,0.00549,111590.0,111580.0,2.20173428]
["bitfinex-derivatives","BTCF0:USTF0",1756303842017,0.0950928,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303842625,0.613632,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303842827,0.614632,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303843024,0.975432,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303843921,0.4578928,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303845028,0.975432,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303845430,0.4578928,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303846023,0.975432,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303846829,0.4578928,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303847026,0.975432,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303847625,0.0970928,111590.0,111580.0,0.19943498]
["bitfinex-derivatives","BTCF0:USTF0",1756303848525,0.0970928,111590.0,111580.0,0.44943498]
["bitfinex-derivatives","BTCF0:USTF0",1756303849329,0.0970928,111590.0,111580.0,0.96697418]
["bitfinex-derivatives","BTCF0:USTF0",1756303849530,0.0970928,111590.0,111580.0,0.44943498]
["bitfinex-derivatives","BTCF0:USTF0",1756303849833,0.0970928,111590.0,111580.0,0.35982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303850130,0.0970928,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303850432,0.0970928,111590.0,111580.0,0.19943318]
["bitfinex-derivatives","BTCF0:USTF0",1756303851119,0.0970928,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303851325,0.614632,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303851524,0.0970928,111590.0,111580.0,0.10982418]
["bitfinex-derivatives","BTCF0:USTF0",1756303851929,1.74908107,111600.0,111580.0,0.19943318]
["bitfinex-derivatives","BTCF0:USTF0",1756303852125,0.01043,111590.0,111580.0,0.56023318]
["bitfinex-derivatives","BTCF0:USTF0",1756303852524,0.1000328,111590.0,111580.0,0.56023318]
["bitfinex-derivatives","BTCF0:USTF0",1756303852728,0.01043,111590.0,111580.0,1.32777238]
["bitfinex-derivatives","BTCF0:USTF0",1756303852927,0.1000317,111590.0,111580.0,1.32777238]
["bitfinex-derivatives","BTCF0:USTF0",1756303853129,0.01043,111590.0,111580.0,1.07777238]
["bitfinex-derivatives","BTCF0:USTF0",1756303853325,0.0895937,111600.0,111590.0,0.0896012]
["bitfinex-derivatives","BTCF0:USTF0",1756303853633,0.0895937,111600.0,111590.0,0.9679404]
["bitfinex-derivatives","BTCF0:USTF0",1756303853832,0.0895937,111600.0,111590.0,0.4504012]
["bitfinex-derivatives","BTCF0:USTF0",1756303854530,0.0905937,111600.0,111590.0,0.4504012]
["bitfinex-derivatives","BTCF0:USTF0",1756303854731,0.001,111600.0,111590.0,1.5734412]
["bitfinex-derivatives","BTCF0:USTF0",1756303854931,0.0925933,111600.0,111590.0,2.0909804]
["bitfinex-derivatives","BTCF0:USTF0",1756303856022,0.0925933,111600.0,111590.0,2.0909004]
["bitfinex-derivatives","BTCF0:USTF0",1756303856228,0.0935933,111600.0,111590.0,2.0909004]
["bitfinex-derivatives","BTCF0:USTF0",1756303856530,0.004,111600.0,111590.0,2.0909004]
["bitfinex-derivatives","BTCF0:USTF0",1756303857434,0.0935935,111600.0,111590.0,2.0909004]
["bitfinex-derivatives","BTCF0:USTF0",1756303857733,0.0935935,111600.0,111590.0,1.5732812]
["bitfinex-derivatives","BTCF0:USTF0",1756303857936,0.0935935,111600.0,111590.0,2.1459004]
["bitfinex-derivatives","BTCF0:USTF0",1756303858830,0.004,111600.0,111590.0,2.1459004]
["bitfinex-derivatives","BTCF0:USTF0",1756303859736,0.0935935,111600.0,111590.0,2.1459004]
["bitfinex-derivatives","BTCF0:USTF0",1756303860231,0.004,111600.0,111590.0,2.1459004]
["bitfinex-derivatives","BTCF0:USTF0",1756303860433,0.0935935,111600.0,111590.0,2.1459004]
["bitfinex-derivatives","BTCF0:USTF0",1756303860636,0.1298435,111600.0,111590.0,0.8115912]
["bitfinex-derivatives","BTCF0:USTF0",1756303860833,0.6578127,111600.0,111590.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1756303861039,0.9078127,111600.0,111590.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1756303861343,1.2686127,111600.0,111590.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1756303861534,0.9078127,111600.0,111590.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1756303862435,0.3902735,111600.0,111590.0,0.2007914]
["bitfinex-derivatives","BTCF0:USTF0",1756303862635,0.1402735,111600.0,111590.0,0.2007914]
["bitfinex-derivatives","BTCF0:USTF0",1756303863037,0.1402735,111600.0,111590.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1756303864531,0.1402735,111600.0,111590.0,0.2007913]
["bitfinex-derivatives","BTCF0:USTF0",1756303864834,0.05068,111600.0,111590.0,2.2014105]
["bitfinex-derivatives","BTCF0:USTF0",1756303865035,0.01078,111600.0,111590.0,2.2014105]
["bitfinex-derivatives","BTCF0:USTF0",1756303865242,0.0961084,111610.0,111600.0,0.0895933]
["bitfinex-derivatives","BTCF0:USTF0",1756303865442,0.0961084,111610.0,111600.0,0.9679325]
["bitfinex-derivatives","BTCF0:USTF0",1756303866130,0.05438,111620.0,111600.0,1.2179325]
["bitfinex-derivatives","BTCF0:USTF0",1756303866334,0.05438,111620.0,111610.0,1.8401245]
["bitfinex-derivatives","BTCF0:USTF0",1756303866536,0.05438,111620.0,111610.0,1.85836167]
["bitfinex-derivatives","BTCF0:USTF0",1756303866936,0.47919971,111640.0,111630.0,0.0895693]
["bitfinex-derivatives","BTCF0:USTF0",1756303867136,0.15839971,111640.0,111630.0,0.0895693]
["bitfinex-derivatives","BTCF0:USTF0",1756303867337,0.15839971,111640.0,111630.0,0.6071085]
["bitfinex-derivatives","BTCF0:USTF0",1756303867537,0.15839971,111640.0,111630.0,0.4503693]
["bitfinex-derivatives","BTCF0:USTF0",1756303868642,0.02883311,111640.0,111630.0,0.4503693]
["bitfinex-derivatives","BTCF0:USTF0",1756303869246,0.11939441,111640.0,111630.0,1.3223293]
["bitfinex-derivatives","BTCF0:USTF0",1756303869840,0.11939441,111640.0,111630.0,1.3616893]
["bitfinex-derivatives","BTCF0:USTF0",1756303870139,0.12139441,111640.0,111630.0,1.3616893]
["bitfinex-derivatives","BTCF0:USTF0",1756303870341,0.12139441,111640.0,111630.0,0.5149393]
["bitfinex-derivatives","BTCF0:USTF0",1756303870534,0.91448361,111640.0,111630.0,0.93641]
["bitfinex-derivatives","BTCF0:USTF0",1756303870732,1.27528361,111640.0,111630.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1756303872048,0.14694441,111640.0,111630.0,0.1541393]
["bitfinex-derivatives","BTCF0:USTF0",1756303872349,0.14694441,111640.0,111630.0,0.5149393]
["bitfinex-derivatives","BTCF0:USTF0",1756303872646,0.14694441,111640.0,111630.0,1.9041585]
["bitfinex-derivatives","BTCF0:USTF0",1756303872848,0.13616441,111640.0,111630.0,1.9379685]
["bitfinex-derivatives","BTCF0:USTF0",1756303873236,0.13616441,111640.0,111630.0,1.0662885]
["bitfinex-derivatives","BTCF0:USTF0",1756303873440,0.13616441,111640.0,111630.0,1.4203493]
["bitfinex-derivatives","BTCF0:USTF0",1756303875849,0.13616441,111640.0,111630.0,0.5487493]
["bitfinex-derivatives","BTCF0:USTF0",1756303876050,0.13616441,111640.0,111630.0,1.4201493]
["bitfinex-derivatives","BTCF0:USTF0",1756303876246,0.13616441,111640.0,111630.0,1.4201093]
["bitfinex-derivatives","BTCF0:USTF0",1756303876652,1.01450361,111640.0,111630.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1756303876844,1.26450361,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303877250,2.13578361,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303878341,2.0172492,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303878547,2.1067305,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303878744,1.3391513,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303878944,0.9783513,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303880251,1.3391513,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303880454,2.1066905,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303881248,1.2355305,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303881659,1.5889513,111640.0,111630.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1756303882054,1.5889513,111640.0,111630.0,0.20623393]
["bitfinex-derivatives","BTCF0:USTF0",1756303882055,0.4679913,111640.0,111630.0,0.20623393]
["bitfinex-derivatives","BTCF0:USTF0",1756303882353,0.1071913,111640.0,111630.0,0.56703393]
["bitfinex-derivatives","BTCF0:USTF0",1756303882554,0.1071913,111640.0,111630.0,2.20545313]
["bitfinex-derivatives","BTCF0:USTF0",1756303883349,0.1071913,111640.0,111630.0,1.68791393]
["bitfinex-derivatives","BTCF0:USTF0",1756303883556,0.1071913,111640.0,111630.0,2.20545313]
["bitfinex-derivatives","BTCF0:USTF0",1756303884245,0.1071913,111640.0,111630.0,1.68791393]
["bitfinex-derivatives","BTCF0:USTF0",1756303884448,0.1071913,111640.0,111630.0,2.20545313]
["bitfinex-derivatives","BTCF0:USTF0",1756303885655,0.01763,111640.0,111630.0,1.95545313]
["bitfinex-derivatives","BTCF0:USTF0",1756303885957,0.1256387,111650.0,111640.0,0.0895613]
["bitfinex-derivatives","BTCF0:USTF0",1756303886256,0.1256387,111650.0,111640.0,0.9679005]
["bitfinex-derivatives","BTCF0:USTF0",1756303886954,0.1256387,111650.0,111640.0,0.8783392]
["bitfinex-derivatives","BTCF0:USTF0",1756303887158,0.1432687,111650.0,111640.0,0.4503613]
["bitfinex-derivatives","BTCF0:USTF0",1756303887656,0.1452687,111650.0,111640.0,0.4503613]
["bitfinex-derivatives","BTCF0:USTF0",1756303887859,0.1986887,111650.0,111640.0,0.5064113]
["bitfinex-derivatives","BTCF0:USTF0",1756303889258,0.2006887,111650.0,111640.0,0.5064113]
["bitfinex-derivatives","BTCF0:USTF0",1756303891565,0.2006887,111650.0,111640.0,0.5635113]
["bitfinex-derivatives","BTCF0:USTF0",1756303893058,0.2383287,111650.0,111640.0,0.5635113]
["bitfinex-derivatives","BTCF0:USTF0",1756303894250,0.2383287,111650.0,111640.0,1.0810505]
["bitfinex-derivatives","BTCF0:USTF0",1756303895450,0.10858,111650.0,111640.0,1.3310505]
["bitfinex-derivatives","BTCF0:USTF0",1756303895657,0.0895505,111660.0,111650.0,0.0895532]
["bitfinex-derivatives","BTCF0:USTF0",1756303895857,0.0895505,111660.0,111650.0,1.8377324]
["bitfinex-derivatives","BTCF0:USTF0",1756303896258,0.0895505,111660.0,111650.0,0.9678924]
["bitfinex-derivatives","BTCF0:USTF0",1756303896465,0.1151005,111660.0,111650.0,1.8376924]
["bitfinex-derivatives","BTCF0:USTF0",1756303897759,0.1151005,111660.0,111650.0,2.0876924]
["bitfinex-derivatives","BTCF0:USTF0",1756303897959,0.1008223,111670.0,111660.0,0.0895452]
["bitfinex-derivatives","BTCF0:USTF0",1756303898162,0.1008223,111670.0,111660.0,0.9678844]
["bitfinex-derivatives","BTCF0:USTF0",1756303898362,0.01128,111670.0,111660.0,0.9678844]
["bitfinex-derivatives","BTCF0:USTF0",1756303898866,0.1008172,111670.0,111660.0,0.9678844]
["bitfinex-derivatives","BTCF0:USTF0",1756303899363,0.1008172,111670.0,111660.0,1.8374044]
["bitfinex-derivatives","BTCF0:USTF0",1756303899966,0.1008172,111670.0,111660.0,1.3574852]
["bitfinex-derivatives","BTCF0:USTF0",1756303900568,0.1008172,111670.0,111660.0,1.3584852]
["bitfinex-derivatives","BTCF0:USTF0",1756303901158,0.1008172,111670.0,111660.0,1.0065044]
["bitfinex-derivatives","BTCF0:USTF0",1756303901356,0.1008172,111670.0,111660.0,1.8758244]
["bitfinex-derivatives","BTCF0:USTF0",1756303901663,0.1008172,111670.0,111660.0,1.8768244]
["bitfinex-derivatives","BTCF0:USTF0",1756303902866,0.0895372,111670.0,111660.0,1.9110544]
["bitfinex-derivatives","BTCF0:USTF0",1756303903767,0.15097498,111680.0,111670.0,0.1364972]
["bitfinex-derivatives","BTCF0:USTF0",1756303903768,0.15097488,111680.0,111670.0,0.1364972]
["bitfinex-derivatives","BTCF0:USTF0",1756303903958,0.15097488,111680.0,111670.0,1.0148364]
["bitfinex-derivatives","BTCF0:USTF0",1756303904370,0.1307348,111680.0,111670.0,1.03289392]
["bitfinex-derivatives","BTCF0:USTF0",1756303904960,0.0412,111680.0,111670.0,1.03289392]
["bitfinex-derivatives","BTCF0:USTF0",1756303905171,0.1307292,111680.0,111670.0,1.03289392]
["bitfinex-derivatives","BTCF0:USTF0",1756303905359,0.1307292,111680.0,111670.0,1.90189392]
["bitfinex-derivatives","BTCF0:USTF0",1756303907473,0.1307292,111680.0,111670.0,1.90289392]
["bitfinex-derivatives","BTCF0:USTF0",1756303908371,0.1307292,111680.0,111670.0,1.90489392]
["bitfinex-derivatives","BTCF0:USTF0",1756303909078,0.1307292,111680.0,111670.0,1.90589392]
["bitfinex-derivatives","BTCF0:USTF0",1756303910067,0.1307292,111680.0,111670.0,1.03689392]
["bitfinex-derivatives","BTCF0:USTF0",1756303910272,0.1829492,111680.0,111670.0,1.29833752]
["bitfinex-derivatives","BTCF0:USTF0",1756303910473,0.4523192,111680.0,111670.0,1.29833752]
["bitfinex-derivatives","BTCF0:USTF0",1756303910661,0.9698584,111680.0,111670.0,0.42981752]
["bitfinex-derivatives","BTCF0:USTF0",1756303910860,0.4523192,111680.0,111670.0,0.42981752]
["bitfinex-derivatives","BTCF0:USTF0",1756303911874,0.4523192,111680.0,111670.0,0.42881752]
["bitfinex-derivatives","BTCF0:USTF0",1756303912172,0.8131192,111680.0,111670.0,0.06801752]
["bitfinex-derivatives","BTCF0:USTF0",1756303912668,0.8131192,111680.0,111670.0,0.06901752]
["bitfinex-derivatives","BTCF0:USTF0",1756303912669,0.4523192,111680.0,111670.0,0.06901752]
["bitfinex-derivatives","BTCF0:USTF0",1756303912971,0.4523192,111680.0,111670.0,0.07101752]
["bitfinex-derivatives","BTCF0:USTF0",1756303913177,0.2023192,111680.0,111670.0,0.07101752]
["bitfinex-derivatives","BTCF0:USTF0",1756303914069,0.2023192,111680.0,111670.0,0.06801752]
["bitfinex-derivatives","BTCF0:USTF0",1756303914374,0.2023192,111680.0,111670.0,0.15555472]
["bitfinex-derivatives","BTCF0:USTF0",1756303914562,0.2023192,111680.0,111670.0,0.15755472]
["bitfinex-derivatives","BTCF0:USTF0",1756303914770,0.2023192,111680.0,111670.0,1.03589392]
["bitfinex-derivatives","BTCF0:USTF0",1756303915276,0.2023192,111680.0,111670.0,1.03389392]
["bitfinex-derivatives","BTCF0:USTF0",1756303915474,0.11279,111680.0,111670.0,1.03289392]
["bitfinex-derivatives","BTCF0:USTF0",1756303915664,0.11279,111680.0,111670.0,1.03489392]
["bitfinex-derivatives","BTCF0:USTF0",1756303915864,0.2023192,111680.0,111670.0,1.03689392]
["bitfinex-derivatives","BTCF0:USTF0",1756303916171,0.2023192,111680.0,111670.0,1.03989392]
["bitfinex-derivatives","BTCF0:USTF0",1756303917177,0.11279,111680.0,111670.0,1.03989392]
["bitfinex-derivatives","BTCF0:USTF0",1756303917575,0.11279,111680.0,111670.0,1.03789392]
["bitfinex-derivatives","BTCF0:USTF0",1756303917776,0.11279,111680.0,111670.0,1.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1756303918379,0.2023192,111680.0,111670.0,1.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1756303918878,0.2023192,111680.0,111670.0,0.61381472]
["bitfinex-derivatives","BTCF0:USTF0",1756303919083,0.2023192,111680.0,111670.0,1.13135392]
["bitfinex-derivatives","BTCF0:USTF0",1756303920477,0.2023192,111680.0,111670.0,1.99903392]
["bitfinex-derivatives","BTCF0:USTF0",1756303920678,0.2023192,111680.0,111670.0,1.48149472]
["bitfinex-derivatives","BTCF0:USTF0",1756303921381,0.2023192,111680.0,111670.0,0.61381472]
["bitfinex-derivatives","BTCF0:USTF0",1756303921674,0.2023192,111680.0,111670.0,1.48141472]
["bitfinex-derivatives","BTCF0:USTF0",1756303924277,0.2023192,111680.0,111670.0,1.99895392]
["bitfinex-derivatives","BTCF0:USTF0",1756303924672,0.2023192,111680.0,111670.0,0.61381472]
["bitfinex-derivatives","BTCF0:USTF0",1756303924869,0.2023192,111680.0,111670.0,1.99883392]
["bitfinex-derivatives","BTCF0:USTF0",1756303925582,0.2023192,111680.0,111670.0,1.48129472]
["bitfinex-derivatives","BTCF0:USTF0",1756303925776,0.2023192,111680.0,111670.0,1.55400874]
["bitfinex-derivatives","BTCF0:USTF0",1756303925987,0.2023192,111680.0,111670.0,2.07154794]
["bitfinex-derivatives","BTCF0:USTF0",1756303926694,0.11279,111680.0,111670.0,2.07154794]
["bitfinex-derivatives","BTCF0:USTF0",1756303926884,0.2023192,111680.0,111670.0,2.07154794]
["bitfinex-derivatives","BTCF0:USTF0",1756303927272,0.11279,111680.0,111670.0,2.07154794]
["bitfinex-derivatives","BTCF0:USTF0",1756303927676,0.2023192,111680.0,111670.0,1.20406794]
["bitfinex-derivatives","BTCF0:USTF0",1756303927873,0.2023192,111680.0,111670.0,2.07114794]
["bitfinex-derivatives","BTCF0:USTF0",1756303929588,0.2023192,111680.0,111670.0,2.07114794]
["bitfinex-derivatives","BTCF0:USTF0",1756303929774,0.1396692,111680.0,111670.0,2.07114794]
["bitfinex-derivatives","BTCF0:USTF0",1756303929981,0.1396692,111680.0,111670.0,2.10978794]
["bitfinex-derivatives","BTCF0:USTF0",1756303930883,0.1396692,111680.0,111670.0,1.59224874]
["bitfinex-derivatives","BTCF0:USTF0",1756303931176,0.1396692,111680.0,111670.0,1.24270794]
["bitfinex-derivatives","BTCF0:USTF0",1756303931382,0.1396692,111680.0,111670.0,2.10946794]
["bitfinex-derivatives","BTCF0:USTF0",1756303932876,0.1202992,111680.0,111670.0,2.12073794]
["bitfinex-derivatives","BTCF0:USTF0",1756303934577,0.1202992,111680.0,111670.0,1.60319874]
["bitfinex-derivatives","BTCF0:USTF0",1756303934782,0.1202992,111680.0,111670.0,2.12073794]
["bitfinex-derivatives","BTCF0:USTF0",1756303937182,0.6801184,111680.0,111670.0,0.23576752]
["bitfinex-derivatives","BTCF0:USTF0",1756303937487,1.6557415,111680.0,111670.0,0.23576752]
["bitfinex-derivatives","BTCF0:USTF0",1756303937680,2.0257415,111680.0,111670.0,0.23576752]
["bitfinex-derivatives","BTCF0:USTF0",1756303937984,2.0357415,111680.0,111670.0,0.23576752]
["bitfinex-derivatives","BTCF0:USTF0",1756303938679,1.6557415,111680.0,111670.0,0.23576752]
["bitfinex-derivatives","BTCF0:USTF0",1756303938874,1.9657415,111680.0,111670.0,0.23576752]
["bitfinex-derivatives","BTCF0:USTF0",1756303939181,1.21456035,111680.0,111670.0,0.23576752]
["bitfinex-derivatives","BTCF0:USTF0",1756303939381,1.29040198,111680.0,111670.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1756303939687,0.0895452,111660.0,111650.0,0.01847789]
["bitfinex-derivatives","BTCF0:USTF0",1756303939875,0.96736798,111660.0,111650.0,0.05366789]
["bitfinex-derivatives","BTCF0:USTF0",1756303940190,1.57816798,111660.0,111650.0,0.05366789]
["bitfinex-derivatives","BTCF0:USTF0",1756303940988,1.0611452,111660.0,111650.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756303941384,1.57816798,111660.0,111650.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756303942091,2.44428798,111660.0,111650.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756303942284,1.21736798,111660.0,111650.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1756303942486,1.3164252,111660.0,111650.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1756303942685,1.3164252,111660.0,111650.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1756303943088,1.3164252,111660.0,111650.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756303943291,0.4523452,111660.0,111650.0,0.1757933]
["bitfinex-derivatives","BTCF0:USTF0",1756303943492,0.4523452,111660.0,111650.0,0.1727933]
["bitfinex-derivatives","BTCF0:USTF0",1756303943687,0.0935452,111660.0,111650.0,0.1727933]
["bitfinex-derivatives","BTCF0:USTF0",1756303943884,0.0935452,111660.0,111650.0,0.5335933]
["bitfinex-derivatives","BTCF0:USTF0",1756303945093,0.004,111660.0,111650.0,1.30061608]
["bitfinex-derivatives","BTCF0:USTF0",1756303945889,0.002,111660.0,111650.0,1.30061608]
["bitfinex-derivatives","BTCF0:USTF0",1756303946091,0.0915452,111660.0,111650.0,1.30061608]
["bitfinex-derivatives","BTCF0:USTF0",1756303946386,0.002,111660.0,111650.0,1.30061608]
["bitfinex-derivatives","BTCF0:USTF0",1756303947189,0.109474,111670.0,111650.0,1.21106278]
["bitfinex-derivatives","BTCF0:USTF0",1756303947395,0.109474,111670.0,111660.0,0.4503453]
["bitfinex-derivatives","BTCF0:USTF0",1756303947694,0.1094694,111670.0,111660.0,1.83324808]
["bitfinex-derivatives","BTCF0:USTF0",1756303947996,0.1094694,111670.0,111660.0,1.88571808]
["bitfinex-derivatives","BTCF0:USTF0",1756303948295,0.0895372,111670.0,111660.0,1.88571808]
["bitfinex-derivatives","BTCF0:USTF0",1756303948490,0.0895372,111670.0,111660.0,1.3686953]
["bitfinex-derivatives","BTCF0:USTF0",1756303948684,0.0895372,111670.0,111660.0,0.5380053]
["bitfinex-derivatives","BTCF0:USTF0",1756303948884,0.1250172,111670.0,111660.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756303949194,0.89203998,111670.0,111660.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756303950596,0.89203998,111670.0,111660.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756303951291,0.3750172,111670.0,111660.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756303951496,0.1250172,111670.0,111660.0,0.69522798]
["bitfinex-derivatives","BTCF0:USTF0",1756303951694,0.1250172,111670.0,111660.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756303952589,0.1250172,111670.0,111660.0,0.1782052]
["bitfinex-derivatives","BTCF0:USTF0",1756303955097,0.1250172,111670.0,111660.0,0.1792052]
["bitfinex-derivatives","BTCF0:USTF0",1756303955898,0.1250172,111670.0,111660.0,1.05702798]
["bitfinex-derivatives","BTCF0:USTF0",1756303956498,0.1250172,111670.0,111660.0,1.05602798]
["bitfinex-derivatives","BTCF0:USTF0",1756303956704,0.1250172,111670.0,111660.0,1.05702798]
["bitfinex-derivatives","BTCF0:USTF0",1756303957492,0.03548,111670.0,111660.0,1.30702798]
["bitfinex-derivatives","BTCF0:USTF0",1756303958298,0.136815,111680.0,111670.0,0.0895372]
["bitfinex-derivatives","BTCF0:USTF0",1756303958495,0.04728,111680.0,111670.0,1.83247998]
["bitfinex-derivatives","BTCF0:USTF0",1756303958692,0.04728,111680.0,111670.0,2.08247998]
["bitfinex-derivatives","BTCF0:USTF0",1756303958892,0.17225873,111690.0,111670.0,2.08247998]
["bitfinex-derivatives","BTCF0:USTF0",1756303958893,0.06298,111690.0,111670.0,2.08247998]
["bitfinex-derivatives","BTCF0:USTF0",1756303959088,0.005,111700.0,111680.0,0.98564558]
["bitfinex-derivatives","BTCF0:USTF0",1756303959295,0.0945131,111700.0,111690.0,1.83238388]
["bitfinex-derivatives","BTCF0:USTF0",1756303959598,0.08643,111700.0,111690.0,1.83238388]
["bitfinex-derivatives","BTCF0:USTF0",1756303959802,0.08643,111700.0,111690.0,1.3548311]
["bitfinex-derivatives","BTCF0:USTF0",1756303960003,0.08643,111700.0,111690.0,2.12185388]
["bitfinex-derivatives","BTCF0:USTF0",1756303960196,0.08643,111700.0,111690.0,1.25681388]
["bitfinex-derivatives","BTCF0:USTF0",1756303960397,0.08643,111700.0,111690.0,2.12181388]
["bitfinex-derivatives","BTCF0:USTF0",1756303960599,0.1759431,111700.0,111690.0,1.25681388]
["bitfinex-derivatives","BTCF0:USTF0",1756303960799,0.1759431,111700.0,111690.0,2.12173388]
["bitfinex-derivatives","BTCF0:USTF0",1756303961000,0.1769431,111700.0,111690.0,2.12173388]
["bitfinex-derivatives","BTCF0:USTF0",1756303961195,0.1799431,111700.0,111690.0,2.12173388]
["bitfinex-derivatives","BTCF0:USTF0",1756303961805,0.1799431,111700.0,111690.0,2.12165388]
["bitfinex-derivatives","BTCF0:USTF0",1756303962406,0.1789431,111700.0,111690.0,2.12165388]
["bitfinex-derivatives","BTCF0:USTF0",1756303963110,0.1789431,111700.0,111690.0,2.15301388]
["bitfinex-derivatives","BTCF0:USTF0",1756303963709,0.1779431,111700.0,111690.0,2.15301388]
["bitfinex-derivatives","BTCF0:USTF0",1756303963909,0.1759431,111700.0,111690.0,2.15501388]
["bitfinex-derivatives","BTCF0:USTF0",1756303964409,0.1759431,111700.0,111690.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1756303964610,1.30376588,111700.0,111690.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1756303965404,0.7867431,111700.0,111690.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1756303965601,1.30376588,111700.0,111690.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1756303965805,0.7867431,111700.0,111690.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1756303966007,0.1759431,111700.0,111690.0,0.72714388]
["bitfinex-derivatives","BTCF0:USTF0",1756303966210,0.1759431,111700.0,111690.0,1.08794388]
["bitfinex-derivatives","BTCF0:USTF0",1756303966713,0.1759431,111700.0,111690.0,1.08894388]
["bitfinex-derivatives","BTCF0:USTF0",1756303967304,0.1759431,111700.0,111690.0,1.95334388]
["bitfinex-derivatives","BTCF0:USTF0",1756303969812,0.1759431,111700.0,111690.0,1.08894388]
["bitfinex-derivatives","BTCF0:USTF0",1756303970208,0.1759431,111700.0,111690.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1756303970413,0.1759431,111700.0,111690.0,1.95310388]
["bitfinex-derivatives","BTCF0:USTF0",1756303972413,0.005,111710.0,111690.0,2.72012666]
["bitfinex-derivatives","BTCF0:USTF0",1756303972612,0.2017598,111720.0,111710.0,0.0895051]
["bitfinex-derivatives","BTCF0:USTF0",1756303972820,0.2017598,111720.0,111710.0,0.98566349]
["bitfinex-derivatives","BTCF0:USTF0",1756303973316,0.11226,111720.0,111710.0,0.98566349]
["bitfinex-derivatives","BTCF0:USTF0",1756303973617,0.2017571,111720.0,111710.0,1.84958349]
["bitfinex-derivatives","BTCF0:USTF0",1756303973819,0.2017571,111720.0,111710.0,1.84954349]
["bitfinex-derivatives","BTCF0:USTF0",1756303974114,0.2017571,111720.0,111710.0,0.46864071]
["bitfinex-derivatives","BTCF0:USTF0",1756303974315,0.2017571,111720.0,111710.0,0.98566349]
["bitfinex-derivatives","BTCF0:USTF0",1756303974514,0.2017571,111720.0,111710.0,1.84950349]
["bitfinex-derivatives","BTCF0:USTF0",1756303975612,0.11226,111720.0,111710.0,1.84950349]
["bitfinex-derivatives","BTCF0:USTF0",1756303975814,0.11426,111720.0,111710.0,1.84950349]
["bitfinex-derivatives","BTCF0:USTF0",1756303976216,0.02274,111720.0,111710.0,1.84950349]
["bitfinex-derivatives","BTCF0:USTF0",1756303976522,0.104489,111730.0,111720.0,0.0894971]
["bitfinex-derivatives","BTCF0:USTF0",1756303976820,0.104489,111730.0,111720.0,0.96731988]
["bitfinex-derivatives","BTCF0:USTF0",1756303977320,0.015,111730.0,111720.0,0.96731988]
["bitfinex-derivatives","BTCF0:USTF0",1756303977517,0.1044892,111730.0,111720.0,0.96731988]
["bitfinex-derivatives","BTCF0:USTF0",1756303977920,0.1044892,111730.0,111720.0,1.06173988]
["bitfinex-derivatives","BTCF0:USTF0",1756303978522,0.1054892,111730.0,111720.0,1.06173988]
["bitfinex-derivatives","BTCF0:USTF0",1756303979922,0.016,111730.0,111720.0,1.06173988]
["bitfinex-derivatives","BTCF0:USTF0",1756303980123,0.1054891,111730.0,111720.0,1.06173988]
["bitfinex-derivatives","BTCF0:USTF0",1756303980327,0.016,111730.0,111720.0,1.06173988]
["bitfinex-derivatives","BTCF0:USTF0",1756303980720,0.1433891,111730.0,111720.0,0.5447171]
["bitfinex-derivatives","BTCF0:USTF0",1756303981025,0.1685291,111730.0,111720.0,1.92505988]
["bitfinex-derivatives","BTCF0:USTF0",1756303981726,0.03903,111740.0,111720.0,2.17505988]
["bitfinex-derivatives","BTCF0:USTF0",1756303981921,0.03903,111740.0,111730.0,0.96731188]
["bitfinex-derivatives","BTCF0:USTF0",1756303982119,0.03903,111740.0,111730.0,0.98527942]
["bitfinex-derivatives","BTCF0:USTF0",1756303982325,0.08423,111750.0,111740.0,0.0894811]
["bitfinex-derivatives","BTCF0:USTF0",1756303982518,0.08423,111750.0,111740.0,1.83050388]
["bitfinex-derivatives","BTCF0:USTF0",1756303983324,0.1737034,111750.0,111740.0,1.83046388]
["bitfinex-derivatives","BTCF0:USTF0",1756303983724,0.08423,111750.0,111740.0,1.83046388]
["bitfinex-derivatives","BTCF0:USTF0",1756303984129,0.08423,111750.0,111740.0,1.3134411]
["bitfinex-derivatives","BTCF0:USTF0",1756303984329,0.08423,111750.0,111740.0,1.83046388]
["bitfinex-derivatives","BTCF0:USTF0",1756303984825,0.04825284,111770.0,111740.0,1.83046388]
["bitfinex-derivatives","BTCF0:USTF0",1756303985124,0.06417,111770.0,111760.0,0.87782278]
["bitfinex-derivatives","BTCF0:USTF0",1756303985426,0.06417,111770.0,111760.0,1.83028778]
["bitfinex-derivatives","BTCF0:USTF0",1756303986620,0.06717,111770.0,111760.0,1.83020778]
["bitfinex-derivatives","BTCF0:USTF0",1756303987527,0.06717,111770.0,111760.0,1.83951148]
["bitfinex-derivatives","BTCF0:USTF0",1756303987828,0.1566271,111770.0,111760.0,1.313185]
["bitfinex-derivatives","BTCF0:USTF0",1756303988020,0.1566271,111770.0,111760.0,0.96728778]
["bitfinex-derivatives","BTCF0:USTF0",1756303988221,0.06717,111770.0,111760.0,1.83016778]
["bitfinex-derivatives","BTCF0:USTF0",1756303988421,0.06417,111770.0,111760.0,1.83016778]
["bitfinex-derivatives","BTCF0:USTF0",1756303988727,0.06517,111770.0,111760.0,1.83016778]
["bitfinex-derivatives","BTCF0:USTF0",1756303989227,0.1546274,111770.0,111760.0,0.96728778]
["bitfinex-derivatives","BTCF0:USTF0",1756303989429,0.1546274,111770.0,111760.0,1.82996778]
["bitfinex-derivatives","BTCF0:USTF0",1756303989628,0.1546274,111770.0,111760.0,1.82996788]
["bitfinex-derivatives","BTCF0:USTF0",1756303989830,0.1546274,111770.0,111760.0,1.3369551]
["bitfinex-derivatives","BTCF0:USTF0",1756303990620,0.4638074,111770.0,111760.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1756303990824,0.98083018,111770.0,111760.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756303991022,0.2138074,111770.0,111760.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1756303991323,0.2138074,111770.0,111760.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1756303991523,0.2138074,111770.0,111760.0,0.5003652]
["bitfinex-derivatives","BTCF0:USTF0",1756303991724,0.2138074,111770.0,111760.0,1.01738798]
["bitfinex-derivatives","BTCF0:USTF0",1756303992322,0.2138074,111770.0,111760.0,1.87994798]
["bitfinex-derivatives","BTCF0:USTF0",1756303992522,0.2138074,111770.0,111760.0,1.3629252]
["bitfinex-derivatives","BTCF0:USTF0",1756303993031,0.2138074,111770.0,111760.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1756303993334,0.98083018,111770.0,111760.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1756303993521,0.4638074,111770.0,111760.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1756303994235,0.4638074,111770.0,111760.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1756303994419,0.4638074,111770.0,111760.0,1.3283]
["bitfinex-derivatives","BTCF0:USTF0",1756303994624,0.4638074,111770.0,111760.0,1.32826]
["bitfinex-derivatives","BTCF0:USTF0",1756303995723,0.4638074,111770.0,111760.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1756303996028,0.4638074,111770.0,111760.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1756303996927,0.4638074,111770.0,111760.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1756303997128,0.4638074,111770.0,111760.0,0.555285]
["bitfinex-derivatives","BTCF0:USTF0",1756303998233,0.4638074,111770.0,111760.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1756303999325,0.4638074,111770.0,111760.0,0.5552851]
["bitfinex-derivatives","BTCF0:USTF0",1756303999526,0.2138071,111770.0,111760.0,1.07230788]
["bitfinex-derivatives","BTCF0:USTF0",1756304000321,0.2138071,111770.0,111760.0,1.32230788]
["bitfinex-derivatives","BTCF0:USTF0",1756304000521,0.12435,111770.0,111760.0,1.32230788]
["bitfinex-derivatives","BTCF0:USTF0",1756304000727,0.2138071,111770.0,111760.0,1.32230788]
["bitfinex-derivatives","BTCF0:USTF0",1756304001329,0.12435,111770.0,111760.0,1.32230788]
["bitfinex-derivatives","BTCF0:USTF0",1756304001744,0.2138071,111770.0,111760.0,1.32230788]
["bitfinex-derivatives","BTCF0:USTF0",1756304002136,0.12435,111770.0,111760.0,1.32230788]
["bitfinex-derivatives","BTCF0:USTF0",1756304002435,0.2138071,111770.0,111760.0,0.8052851]
["bitfinex-derivatives","BTCF0:USTF0",1756304002624,0.2138071,111770.0,111760.0,2.18434788]
["bitfinex-derivatives","BTCF0:USTF0",1756304003327,0.2138071,111770.0,111760.0,1.32230788]
["bitfinex-derivatives","BTCF0:USTF0",1756304003630,0.2138071,111770.0,111760.0,2.18434788]
["bitfinex-derivatives","BTCF0:USTF0",1756304004831,0.12435,111770.0,111760.0,2.18434788]
["bitfinex-derivatives","BTCF0:USTF0",1756304005331,0.005,111780.0,111770.0,0.0894574]
["bitfinex-derivatives","BTCF0:USTF0",1756304005534,0.005,111780.0,111770.0,0.98540011]
["bitfinex-derivatives","BTCF0:USTF0",1756304006235,0.005,111780.0,111770.0,1.23540011]
["bitfinex-derivatives","BTCF0:USTF0",1756304006440,0.07214,111790.0,111780.0,0.0894494]
["bitfinex-derivatives","BTCF0:USTF0",1756304006629,0.07214,111790.0,111780.0,1.82911218]
["bitfinex-derivatives","BTCF0:USTF0",1756304007735,0.03853,111790.0,111780.0,1.82907218]
["bitfinex-derivatives","BTCF0:USTF0",1756304007935,0.03853,111790.0,111780.0,1.88585218]
["bitfinex-derivatives","BTCF0:USTF0",1756304008131,0.03853,111790.0,111780.0,1.92265218]
["bitfinex-derivatives","BTCF0:USTF0",1756304008336,0.1279714,111790.0,111780.0,1.92265218]
["bitfinex-derivatives","BTCF0:USTF0",1756304009140,0.1289714,111790.0,111780.0,1.92265218]
["bitfinex-derivatives","BTCF0:USTF0",1756304009338,0.03953,111790.0,111780.0,1.92265218]
["bitfinex-derivatives","BTCF0:USTF0",1756304010132,0.04153,111790.0,111780.0,1.92265218]
["bitfinex-derivatives","BTCF0:USTF0",1756304012537,0.04153,111790.0,111780.0,1.06089218]
["bitfinex-derivatives","BTCF0:USTF0",1756304012838,0.1660011,111790.0,111780.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756304013132,0.2124011,111790.0,111780.0,0.46042]
["bitfinex-derivatives","BTCF0:USTF0",1756304013327,0.2124011,111790.0,111780.0,1.32186]
["bitfinex-derivatives","BTCF0:USTF0",1756304013533,0.12296,111790.0,111780.0,1.92833188]
["bitfinex-derivatives","BTCF0:USTF0",1756304015029,0.12296,111790.0,111780.0,1.92533188]
["bitfinex-derivatives","BTCF0:USTF0",1756304015228,0.12296,111790.0,111780.0,1.4103091]
["bitfinex-derivatives","BTCF0:USTF0",1756304015434,0.12296,111790.0,111780.0,1.92733188]
["bitfinex-derivatives","BTCF0:USTF0",1756304015838,0.12296,111790.0,111780.0,1.92717188]
["bitfinex-derivatives","BTCF0:USTF0",1756304016035,0.12296,111790.0,111780.0,1.06589188]
["bitfinex-derivatives","BTCF0:USTF0",1756304016239,0.212401,111790.0,111780.0,0.5468691]
["bitfinex-derivatives","BTCF0:USTF0",1756304016439,0.212401,111790.0,111780.0,1.4101491]
["bitfinex-derivatives","BTCF0:USTF0",1756304016839,0.212401,111790.0,111780.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1756304017239,0.212401,111790.0,111780.0,1.31866]
["bitfinex-derivatives","BTCF0:USTF0",1756304017432,0.212401,111790.0,111780.0,1.4080694]
["bitfinex-derivatives","BTCF0:USTF0",1756304017829,0.99924736,111790.0,111780.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1756304018036,1.36004736,111790.0,111780.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1756304018234,0.48222458,111790.0,111780.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1756304018533,0.23222458,111790.0,111780.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1756304018728,0.23222458,111790.0,111780.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756304018933,0.23222458,111790.0,111780.0,1.06489208]
["bitfinex-derivatives","BTCF0:USTF0",1756304019343,0.23222458,111790.0,111780.0,1.06389208]
["bitfinex-derivatives","BTCF0:USTF0",1756304019536,0.23222458,111790.0,111780.0,0.5468693]
["bitfinex-derivatives","BTCF0:USTF0",1756304019732,0.20725458,111790.0,111780.0,0.5468693]
["bitfinex-derivatives","BTCF0:USTF0",1756304019942,0.27275458,111790.0,111780.0,1.12933208]
["bitfinex-derivatives","BTCF0:USTF0",1756304020135,0.27275458,111790.0,111780.0,0.6123093]
["bitfinex-derivatives","BTCF0:USTF0",1756304020442,0.27275458,111790.0,111780.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1756304020639,0.27275458,111790.0,111780.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1756304020836,1.40057736,111790.0,111780.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1756304021238,0.88355458,111790.0,111780.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1756304021434,1.40057736,111790.0,111780.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1756304021743,1.40057736,111790.0,111780.0,0.2485094]
["bitfinex-derivatives","BTCF0:USTF0",1756304021744,1.03977736,111790.0,111780.0,0.2485094]
["bitfinex-derivatives","BTCF0:USTF0",1756304021938,0.27275458,111790.0,111780.0,0.6093094]
["bitfinex-derivatives","BTCF0:USTF0",1756304022540,0.13285062,111790.0,111780.0,0.6093094]
["bitfinex-derivatives","BTCF0:USTF0",1756304022943,0.13285062,111790.0,111780.0,0.6624994]
["bitfinex-derivatives","BTCF0:USTF0",1756304023840,0.15871062,111790.0,111780.0,0.6624994]
["bitfinex-derivatives","BTCF0:USTF0",1756304024045,0.15871062,111790.0,111780.0,1.5234994]
["bitfinex-derivatives","BTCF0:USTF0",1756304024346,0.15871062,111790.0,111780.0,1.07321]
["bitfinex-derivatives","BTCF0:USTF0",1756304024547,0.6757334,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304024739,0.9257334,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304025046,1.2865334,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304025238,0.9257334,111790.0,111780.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756304025439,0.40871062,111790.0,111780.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756304026549,0.9257334,111790.0,111780.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756304026843,1.2865334,111790.0,111780.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756304028345,2.16729439,111790.0,111780.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756304028544,2.16729439,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304029248,2.1473334,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304030548,1.2865334,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304030743,2.1472534,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304032452,1.2865334,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304032649,2.1472534,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304033150,1.38023062,111790.0,111780.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1756304033446,0.0894573,111770.0,111760.0,0.11144659]
["bitfinex-derivatives","BTCF0:USTF0",1756304033651,0.0894653,111760.0,111750.0,0.0177702]
["bitfinex-derivatives","BTCF0:USTF0",1756304033845,0.96728808,111760.0,111750.0,0.0177702]
["bitfinex-derivatives","BTCF0:USTF0",1756304034045,0.97658357,111760.0,111750.0,0.0177702]
["bitfinex-derivatives","BTCF0:USTF0",1756304034654,0.97558357,111760.0,111750.0,0.0177702]
["bitfinex-derivatives","BTCF0:USTF0",1756304034949,0.61478357,111760.0,111750.0,0.0177702]
["bitfinex-derivatives","BTCF0:USTF0",1756304035743,0.61278357,111760.0,111750.0,0.0177702]
["bitfinex-derivatives","BTCF0:USTF0",1756304036650,0.61278357,111760.0,111750.0,0.0227702]
["bitfinex-derivatives","BTCF0:USTF0",1756304036842,0.61278357,111760.0,111750.0,0.0864302]
["bitfinex-derivatives","BTCF0:USTF0",1756304037038,0.09576079,111760.0,111750.0,0.0864302]
["bitfinex-derivatives","BTCF0:USTF0",1756304037247,0.61278357,111760.0,111750.0,0.0864302]
["bitfinex-derivatives","BTCF0:USTF0",1756304037843,0.66684357,111760.0,111750.0,0.0864302]
["bitfinex-derivatives","BTCF0:USTF0",1756304038044,0.14982079,111760.0,111750.0,0.1076002]
["bitfinex-derivatives","BTCF0:USTF0",1756304038549,0.66684357,111760.0,111750.0,0.1076002]
["bitfinex-derivatives","BTCF0:USTF0",1756304038748,1.02764357,111760.0,111750.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756304039255,1.88808357,111760.0,111750.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756304039657,2.13808357,111760.0,111750.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756304040049,0.0894732,111750.0,111740.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1756304040253,1.82431876,111750.0,111730.0,0.11144659]
["bitfinex-derivatives","BTCF0:USTF0",1756304040459,0.0894972,111720.0,111710.0,0.10286659]
["bitfinex-derivatives","BTCF0:USTF0",1756304040652,0.60651998,111720.0,111710.0,0.16652659]
["bitfinex-derivatives","BTCF0:USTF0",1756304040852,0.60651998,111720.0,111710.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1756304041453,0.0894972,111720.0,111710.0,0.5351354]
["bitfinex-derivatives","BTCF0:USTF0",1756304041655,0.0894972,111720.0,111710.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1756304041861,0.0894972,111720.0,111710.0,1.23097519]
["bitfinex-derivatives","BTCF0:USTF0",1756304042359,0.0874972,111720.0,111710.0,1.35531519]
["bitfinex-derivatives","BTCF0:USTF0",1756304042966,0.0884972,111720.0,111710.0,0.83829241]
["bitfinex-derivatives","BTCF0:USTF0",1756304043263,0.0884972,111720.0,111710.0,0.92779761]
["bitfinex-derivatives","BTCF0:USTF0",1756304043463,0.0894972,111720.0,111710.0,0.92779761]
["bitfinex-derivatives","BTCF0:USTF0",1756304043864,0.0894972,111720.0,111710.0,0.83829241]
["bitfinex-derivatives","BTCF0:USTF0",1756304044564,0.0894972,111720.0,111710.0,0.92779761]
["bitfinex-derivatives","BTCF0:USTF0",1756304046169,0.002,111720.0,111710.0,2.30522039]
["bitfinex-derivatives","BTCF0:USTF0",1756304046560,0.089486,111740.0,111730.0,0.0894891]
["bitfinex-derivatives","BTCF0:USTF0",1756304046759,0.089486,111740.0,111730.0,0.96731188]
["bitfinex-derivatives","BTCF0:USTF0",1756304047266,0.089486,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304047571,0.0894892,111730.0,111720.0,1.310654]
["bitfinex-derivatives","BTCF0:USTF0",1756304048167,0.0894892,111730.0,111720.0,1.82767678]
["bitfinex-derivatives","BTCF0:USTF0",1756304048863,0.0894892,111730.0,111720.0,0.96731678]
["bitfinex-derivatives","BTCF0:USTF0",1756304049167,0.0894972,111720.0,111710.0,0.59029241]
["bitfinex-derivatives","BTCF0:USTF0",1756304049371,0.60651998,111720.0,111710.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1756304049672,1.21731998,111720.0,111710.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756304049874,1.22853998,111720.0,111710.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756304050065,1.58853998,111720.0,111710.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756304050265,1.22853998,111720.0,111710.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756304050667,1.22953998,111720.0,111710.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756304051167,0.98053998,111720.0,111710.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756304051376,1.84081998,111720.0,111710.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756304052977,0.1375972,111720.0,111710.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1756304053471,0.1375972,111720.0,111710.0,1.12330798]
["bitfinex-derivatives","BTCF0:USTF0",1756304053769,0.1375972,111720.0,111710.0,1.37330798]
["bitfinex-derivatives","BTCF0:USTF0",1756304054274,0.0481,111720.0,111710.0,1.37330798]
["bitfinex-derivatives","BTCF0:USTF0",1756304054474,0.1375972,111720.0,111710.0,0.8562852]
["bitfinex-derivatives","BTCF0:USTF0",1756304054771,0.0481,111720.0,111710.0,1.7165252]
["bitfinex-derivatives","BTCF0:USTF0",1756304054973,0.1375972,111720.0,111710.0,1.37330798]
["bitfinex-derivatives","BTCF0:USTF0",1756304055174,0.1375972,111720.0,111710.0,1.7164852]
["bitfinex-derivatives","BTCF0:USTF0",1756304056268,0.01956418,111730.0,111720.0,0.0894972]
["bitfinex-derivatives","BTCF0:USTF0",1756304056475,0.01956418,111730.0,111720.0,0.96731998]
["bitfinex-derivatives","BTCF0:USTF0",1756304056971,0.10905328,111730.0,111720.0,0.96731998]
["bitfinex-derivatives","BTCF0:USTF0",1756304057176,0.01956418,111730.0,111720.0,0.96731998]
["bitfinex-derivatives","BTCF0:USTF0",1756304057578,0.02156418,111730.0,111720.0,0.96731998]
["bitfinex-derivatives","BTCF0:USTF0",1756304057775,0.0894859,111740.0,111730.0,0.0894891]
["bitfinex-derivatives","BTCF0:USTF0",1756304058077,0.0894859,111740.0,111730.0,1.82739188]
["bitfinex-derivatives","BTCF0:USTF0",1756304058478,0.0894859,111740.0,111730.0,1.3103691]
["bitfinex-derivatives","BTCF0:USTF0",1756304058672,0.0894859,111740.0,111730.0,0.4502891]
["bitfinex-derivatives","BTCF0:USTF0",1756304058866,0.0894891,111730.0,111720.0,1.3103371]
["bitfinex-derivatives","BTCF0:USTF0",1756304059276,0.60651188,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304059471,0.0894971,111720.0,111710.0,1.37682]
["bitfinex-derivatives","BTCF0:USTF0",1756304059870,0.0894971,111720.0,111710.0,1.4663252]
["bitfinex-derivatives","BTCF0:USTF0",1756304060071,0.0894971,111720.0,111710.0,0.6062852]
["bitfinex-derivatives","BTCF0:USTF0",1756304060476,0.0894971,111720.0,111710.0,0.6062855]
["bitfinex-derivatives","BTCF0:USTF0",1756304060671,0.0894971,111720.0,111710.0,1.4662855]
["bitfinex-derivatives","BTCF0:USTF0",1756304060866,0.0894944,111730.0,111720.0,0.0894959]
["bitfinex-derivatives","BTCF0:USTF0",1756304061273,0.0894944,111730.0,111720.0,0.4502959]
["bitfinex-derivatives","BTCF0:USTF0",1756304061481,0.1169471,111740.0,111730.0,0.0894895]
["bitfinex-derivatives","BTCF0:USTF0",1756304061778,0.1169471,111740.0,111730.0,0.4502895]
["bitfinex-derivatives","BTCF0:USTF0",1756304061977,0.1169471,111740.0,111730.0,1.3102495]
["bitfinex-derivatives","BTCF0:USTF0",1756304062379,0.1169471,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304062580,0.0894892,111730.0,111720.0,1.3102164]
["bitfinex-derivatives","BTCF0:USTF0",1756304063578,0.0894972,111720.0,111710.0,0.6062826]
["bitfinex-derivatives","BTCF0:USTF0",1756304063778,0.0894972,111720.0,111710.0,1.4662026]
["bitfinex-derivatives","BTCF0:USTF0",1756304063975,0.0894972,111720.0,111710.0,1.4661626]
["bitfinex-derivatives","BTCF0:USTF0",1756304065175,0.60651998,111720.0,111710.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1756304066079,0.0894972,111720.0,111710.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1756304066578,0.0894972,111720.0,111710.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1756304067377,0.0894972,111720.0,111710.0,0.6304052]
["bitfinex-derivatives","BTCF0:USTF0",1756304067980,0.1292872,111720.0,111710.0,0.6324452]
["bitfinex-derivatives","BTCF0:USTF0",1756304068382,0.03979,111720.0,111710.0,1.14946798]
["bitfinex-derivatives","BTCF0:USTF0",1756304068580,0.03979,111720.0,111710.0,1.39946798]
["bitfinex-derivatives","BTCF0:USTF0",1756304068882,0.1466546,111730.0,111720.0,0.0894972]
["bitfinex-derivatives","BTCF0:USTF0",1756304069083,0.1466546,111730.0,111720.0,1.82699998]
["bitfinex-derivatives","BTCF0:USTF0",1756304069570,0.1466546,111730.0,111720.0,1.3099772]
["bitfinex-derivatives","BTCF0:USTF0",1756304069975,0.1466546,111730.0,111720.0,0.4502972]
["bitfinex-derivatives","BTCF0:USTF0",1756304070181,0.1466546,111730.0,111720.0,1.22444]
["bitfinex-derivatives","BTCF0:USTF0",1756304070383,0.1466546,111730.0,111720.0,1.3139372]
["bitfinex-derivatives","BTCF0:USTF0",1756304071182,0.1466546,111730.0,111720.0,1.3129372]
["bitfinex-derivatives","BTCF0:USTF0",1756304071385,0.1466546,111730.0,111720.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1756304071585,0.1466546,111730.0,111720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756304071782,1.27447738,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756304072083,2.13403738,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756304073283,2.13403738,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756304073482,2.13403738,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304073982,0.0894973,111720.0,111710.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1756304074178,1.21732008,111720.0,111710.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1756304075790,1.21732008,111720.0,111710.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1756304076279,0.0894973,111720.0,111710.0,0.2716446]
["bitfinex-derivatives","BTCF0:USTF0",1756304078080,0.0894973,111720.0,111710.0,2.00882738]
["bitfinex-derivatives","BTCF0:USTF0",1756304078283,0.0894973,111720.0,111710.0,2.25882738]
["bitfinex-derivatives","BTCF0:USTF0",1756304078583,0.0894973,111720.0,111710.0,1.7418046]
["bitfinex-derivatives","BTCF0:USTF0",1756304078886,0.05716,111730.0,111720.0,0.0894968]
["bitfinex-derivatives","BTCF0:USTF0",1756304079084,0.05716,111730.0,111720.0,1.21731958]
["bitfinex-derivatives","BTCF0:USTF0",1756304079391,0.04750009,111740.0,111730.0,0.60651158]
["bitfinex-derivatives","BTCF0:USTF0",1756304079687,0.04750009,111740.0,111730.0,1.82663158]
["bitfinex-derivatives","BTCF0:USTF0",1756304079985,0.02004009,111740.0,111730.0,1.86718158]
["bitfinex-derivatives","BTCF0:USTF0",1756304080183,0.10952099,111740.0,111730.0,1.3501588]
["bitfinex-derivatives","BTCF0:USTF0",1756304080386,0.10952099,111740.0,111730.0,1.86718158]
["bitfinex-derivatives","BTCF0:USTF0",1756304080982,0.05900662,111750.0,111740.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756304081489,0.05900662,111750.0,111740.0,0.4777308]
["bitfinex-derivatives","BTCF0:USTF0",1756304081490,0.08711662,111750.0,111740.0,0.4777308]
["bitfinex-derivatives","BTCF0:USTF0",1756304083089,0.08711662,111750.0,111740.0,0.5103108]
["bitfinex-derivatives","BTCF0:USTF0",1756304083285,0.08711662,111750.0,111740.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1756304084079,0.6645394,111750.0,111740.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1756304084284,1.0253394,111750.0,111740.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756304084481,1.0263394,111750.0,111740.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756304085089,1.2763394,111750.0,111740.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756304085392,1.2753394,111750.0,111740.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756304085587,1.2763394,111750.0,111740.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756304086087,2.15499347,111750.0,111740.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756304086487,0.77897069,111750.0,111740.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756304086689,2.15487347,111750.0,111740.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756304086886,2.15487347,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304087689,2.15387347,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304087886,2.15487347,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304088585,1.29599347,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304088779,1.38777069,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304088985,1.02697069,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304089289,1.38777069,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304090490,0.52897069,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304090689,1.38769069,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304090890,1.90471347,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304091291,1.90371347,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304092393,1.90471347,111750.0,111740.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756304094994,0.0894805,111740.0,111730.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756304095297,0.96730328,111740.0,111730.0,0.0157905]
["bitfinex-derivatives","BTCF0:USTF0",1756304095596,1.21730328,111740.0,111730.0,0.0157905]
["bitfinex-derivatives","BTCF0:USTF0",1756304095985,0.60650328,111740.0,111730.0,0.0432405]
["bitfinex-derivatives","BTCF0:USTF0",1756304096189,1.82578328,111740.0,111730.0,0.0432405]
["bitfinex-derivatives","BTCF0:USTF0",1756304096697,1.97458328,111740.0,111730.0,0.0442405]
["bitfinex-derivatives","BTCF0:USTF0",1756304097895,2.06004328,111740.0,111730.0,0.0442405]
["bitfinex-derivatives","BTCF0:USTF0",1756304098801,1.5429405,111740.0,111730.0,0.0835905]
["bitfinex-derivatives","BTCF0:USTF0",1756304099098,2.05996328,111740.0,111730.0,0.0835905]
["bitfinex-derivatives","BTCF0:USTF0",1756304100399,0.0894886,111730.0,111720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756304100600,0.96731138,111730.0,111720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756304101291,1.82559138,111730.0,111720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756304101596,0.0894886,111730.0,111720.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756304101994,0.0894886,111730.0,111720.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756304102390,0.0894886,111730.0,111720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1756304102893,0.96731138,111730.0,111720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1756304103399,0.4502886,111730.0,111720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1756304103600,0.96731138,111730.0,111720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1756304105401,1.21731138,111730.0,111720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1756304105598,0.0894966,111720.0,111690.0,0.16058001]
["bitfinex-derivatives","BTCF0:USTF0",1756304105800,0.0895207,111690.0,111670.0,0.56743545]
["bitfinex-derivatives","BTCF0:USTF0",1756304106099,0.60655148,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304106296,0.60655148,111680.0,111670.0,0.4777867]
["bitfinex-derivatives","BTCF0:USTF0",1756304106496,0.0895287,111680.0,111670.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1756304106699,0.0895287,111680.0,111670.0,0.4777867]
["bitfinex-derivatives","BTCF0:USTF0",1756304106894,0.0895287,111680.0,111670.0,0.7277867]
["bitfinex-derivatives","BTCF0:USTF0",1756304107100,0.0895287,111680.0,111670.0,0.63825]
["bitfinex-derivatives","BTCF0:USTF0",1756304107302,0.0895287,111680.0,111670.0,0.7277867]
["bitfinex-derivatives","BTCF0:USTF0",1756304107495,0.61541569,111690.0,111680.0,0.1300787]
["bitfinex-derivatives","BTCF0:USTF0",1756304107701,0.09839291,111690.0,111680.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1756304107902,0.0895242,111690.0,111680.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1756304108300,0.0895242,111690.0,111680.0,0.1902687]
["bitfinex-derivatives","BTCF0:USTF0",1756304108505,0.0895242,111690.0,111680.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1756304108806,0.0865242,111690.0,111680.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1756304109503,0.0865242,111690.0,111680.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1756304109703,0.0865242,111690.0,111680.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756304109902,0.1559742,111690.0,111680.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756304110513,0.1559742,111690.0,111680.0,0.1942687]
["bitfinex-derivatives","BTCF0:USTF0",1756304110898,0.1559742,111690.0,111680.0,1.32209148]
["bitfinex-derivatives","BTCF0:USTF0",1756304111498,0.1559742,111690.0,111680.0,0.8050687]
["bitfinex-derivatives","BTCF0:USTF0",1756304111805,0.1559742,111690.0,111680.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1756304112006,0.67299698,111690.0,111680.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756304112399,0.1559742,111690.0,111680.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756304112600,0.1559742,111690.0,111680.0,0.5550687]
["bitfinex-derivatives","BTCF0:USTF0",1756304113000,0.1929942,111690.0,111680.0,0.5920687]
["bitfinex-derivatives","BTCF0:USTF0",1756304113503,0.1929942,111690.0,111680.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1756304113709,0.71001698,111690.0,111680.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1756304114010,1.07081698,111690.0,111680.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1756304114705,1.32081698,111690.0,111680.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1756304115006,0.0895287,111680.0,111670.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1756304115204,1.82523148,111680.0,111670.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1756304116907,0.60655148,111680.0,111670.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756304117102,0.0895275,111680.0,111670.0,0.99580168]
["bitfinex-derivatives","BTCF0:USTF0",1756304117303,0.0895275,111680.0,111670.0,0.63925]
["bitfinex-derivatives","BTCF0:USTF0",1756304117808,0.0905275,111680.0,111670.0,0.63925]
["bitfinex-derivatives","BTCF0:USTF0",1756304118203,0.0905275,111680.0,111670.0,0.7287862]
["bitfinex-derivatives","BTCF0:USTF0",1756304118710,0.96835028,111680.0,111670.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756304119411,0.0905275,111680.0,111670.0,0.1179862]
["bitfinex-derivatives","BTCF0:USTF0",1756304119605,0.0905275,111680.0,111670.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756304120007,0.0905275,111680.0,111670.0,0.1179862]
["bitfinex-derivatives","BTCF0:USTF0",1756304120307,0.0905275,111680.0,111670.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756304120704,0.0905275,111680.0,111670.0,0.1179862]
["bitfinex-derivatives","BTCF0:USTF0",1756304121403,0.0905275,111680.0,111670.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1756304121609,0.0905275,111680.0,111670.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756304122311,1.58835028,111680.0,111670.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756304122510,0.0895443,111660.0,111650.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1756304122709,1.46424708,111660.0,111650.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1756304122912,1.82504708,111660.0,111650.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1756304123214,2.07504708,111660.0,111650.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1756304123418,0.0895685,111630.0,111620.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756304123612,0.60659128,111630.0,111620.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756304124622,0.0885685,111630.0,111620.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756304124815,0.0895658,111640.0,111620.0,0.728196]
["bitfinex-derivatives","BTCF0:USTF0",1756304125016,0.0905685,111630.0,111620.0,0.99521878]
["bitfinex-derivatives","BTCF0:USTF0",1756304125224,0.0895635,111640.0,111630.0,0.0895675]
["bitfinex-derivatives","BTCF0:USTF0",1756304125421,0.0895635,111640.0,111630.0,1.06486028]
["bitfinex-derivatives","BTCF0:USTF0",1756304125716,0.0895604,111640.0,111630.0,1.31486028]
["bitfinex-derivatives","BTCF0:USTF0",1756304125910,0.0895604,111640.0,111630.0,1.22529278]
["bitfinex-derivatives","BTCF0:USTF0",1756304126317,0.0895604,111640.0,111630.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1756304126615,0.0905604,111640.0,111630.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1756304127321,0.0905604,111640.0,111630.0,0.7978382]
["bitfinex-derivatives","BTCF0:USTF0",1756304127723,0.4513604,111640.0,111630.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756304127921,2.13347318,111640.0,111630.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756304128219,2.14273372,111640.0,111630.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756304128420,2.55422067,111640.0,111630.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756304128613,0.0895682,111630.0,111620.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756304128818,1.21739098,111630.0,111620.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756304129019,0.0895923,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304129319,0.3608,111610.0,111590.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756304129521,0.0895872,111610.0,111600.0,0.60661508]
["bitfinex-derivatives","BTCF0:USTF0",1756304129825,0.4503808,111620.0,111600.0,0.96741508]
["bitfinex-derivatives","BTCF0:USTF0",1756304130026,0.0895808,111620.0,111600.0,0.96741508]
["bitfinex-derivatives","BTCF0:USTF0",1756304130324,0.0895843,111610.0,111600.0,0.4503923]
["bitfinex-derivatives","BTCF0:USTF0",1756304130517,0.0895843,111610.0,111600.0,0.5363723]
["bitfinex-derivatives","BTCF0:USTF0",1756304130720,0.0895807,111620.0,111610.0,0.0895833]
["bitfinex-derivatives","BTCF0:USTF0",1756304131016,0.0895807,111620.0,111610.0,0.91482278]
["bitfinex-derivatives","BTCF0:USTF0",1756304131217,0.0895807,111620.0,111610.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756304131918,0.0895807,111620.0,111610.0,1.00440708]
["bitfinex-derivatives","BTCF0:USTF0",1756304132617,0.0895731,111630.0,111610.0,1.25440708]
["bitfinex-derivatives","BTCF0:USTF0",1756304132818,0.0995731,111630.0,111610.0,1.00440078]
["bitfinex-derivatives","BTCF0:USTF0",1756304133123,0.0905762,111620.0,111610.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1756304133421,0.0905762,111620.0,111610.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756304133624,0.60759898,111620.0,111610.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756304133919,0.0905762,111620.0,111610.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756304134123,0.79100706,111630.0,111610.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756304134324,0.0895762,111620.0,111610.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756304134715,0.0895762,111620.0,111610.0,1.00440708]
["bitfinex-derivatives","BTCF0:USTF0",1756304134917,0.0895762,111620.0,111610.0,0.91482278]
["bitfinex-derivatives","BTCF0:USTF0",1756304135226,0.0895762,111620.0,111610.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756304135520,2.08199898,111620.0,111610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756304137226,2.41199898,111620.0,111610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756304137525,0.0895842,111610.0,111600.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756304137726,0.97740698,111610.0,111600.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756304138326,1.84128698,111610.0,111600.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756304138525,1.84120698,111610.0,111600.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756304139028,1.84120698,111610.0,111600.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756304139419,0.0995842,111610.0,111600.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1756304139617,0.01,111610.0,111600.0,1.30439508]
["bitfinex-derivatives","BTCF0:USTF0",1756304139817,0.0895811,111620.0,111610.0,0.1623442]
["bitfinex-derivatives","BTCF0:USTF0",1756304140021,0.0895811,111620.0,111610.0,1.04016698]
["bitfinex-derivatives","BTCF0:USTF0",1756304140231,0.0895811,111620.0,111610.0,0.5231442]
["bitfinex-derivatives","BTCF0:USTF0",1756304140536,0.0895762,111620.0,111610.0,1.29016698]
["bitfinex-derivatives","BTCF0:USTF0",1756304141124,0.0895762,111620.0,111610.0,0.7731442]
["bitfinex-derivatives","BTCF0:USTF0",1756304141634,0.0895762,111620.0,111610.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1756304142021,0.0895762,111620.0,111610.0,0.7731442]
["bitfinex-derivatives","BTCF0:USTF0",1756304142632,0.10919502,111630.0,111620.0,0.0895762]
["bitfinex-derivatives","BTCF0:USTF0",1756304142929,0.099571,111630.0,111620.0,1.83127898]
["bitfinex-derivatives","BTCF0:USTF0",1756304143128,0.099571,111630.0,111620.0,1.83163898]
["bitfinex-derivatives","BTCF0:USTF0",1756304144327,0.100571,111630.0,111620.0,1.3146962]
["bitfinex-derivatives","BTCF0:USTF0",1756304144529,0.101571,111630.0,111620.0,0.4503762]
["bitfinex-derivatives","BTCF0:USTF0",1756304144832,0.101571,111630.0,111620.0,1.3140962]
["bitfinex-derivatives","BTCF0:USTF0",1756304145634,0.002,111630.0,111620.0,2.08111898]
["bitfinex-derivatives","BTCF0:USTF0",1756304146337,0.002,111630.0,111620.0,2.08071898]
["bitfinex-derivatives","BTCF0:USTF0",1756304146338,0.0915682,111630.0,111620.0,2.08071898]
["bitfinex-derivatives","BTCF0:USTF0",1756304147739,0.002,111630.0,111620.0,1.21739898]
["bitfinex-derivatives","BTCF0:USTF0",1756304147940,0.0915681,111630.0,111620.0,1.21739898]
["bitfinex-derivatives","BTCF0:USTF0",1756304148131,0.0915681,111630.0,111620.0,2.07971898]
["bitfinex-derivatives","BTCF0:USTF0",1756304148336,0.002,111630.0,111620.0,2.07971898]
["bitfinex-derivatives","BTCF0:USTF0",1756304148630,0.13715,111640.0,111630.0,0.0895681]
["bitfinex-derivatives","BTCF0:USTF0",1756304148827,0.13715,111640.0,111630.0,0.96739088]
["bitfinex-derivatives","BTCF0:USTF0",1756304149534,0.2267102,111640.0,111630.0,0.96739088]
["bitfinex-derivatives","BTCF0:USTF0",1756304149735,0.2267102,111640.0,111630.0,1.82915088]
["bitfinex-derivatives","BTCF0:USTF0",1756304149937,0.13715,111640.0,111630.0,1.82915088]
["bitfinex-derivatives","BTCF0:USTF0",1756304150133,0.13715,111640.0,111630.0,2.07915088]
["bitfinex-derivatives","BTCF0:USTF0",1756304150536,0.13715,111640.0,111630.0,2.07847088]
["bitfinex-derivatives","BTCF0:USTF0",1756304150740,0.0895468,111660.0,111650.0,0.0895522]
["bitfinex-derivatives","BTCF0:USTF0",1756304150938,0.0895468,111660.0,111650.0,2.18925498]
["bitfinex-derivatives","BTCF0:USTF0",1756304151242,0.0895374,111670.0,111660.0,0.0895379]
["bitfinex-derivatives","BTCF0:USTF0",1756304151441,0.0895353,111680.0,111670.0,0.0895362]
["bitfinex-derivatives","BTCF0:USTF0",1756304151636,0.1295353,111680.0,111670.0,0.4503362]
["bitfinex-derivatives","BTCF0:USTF0",1756304151932,0.450322,111690.0,111670.0,0.4503362]
["bitfinex-derivatives","BTCF0:USTF0",1756304151933,0.0895212,111690.0,111670.0,2.07835898]
["bitfinex-derivatives","BTCF0:USTF0",1756304152139,1.02007091,111700.0,111690.0,0.0895202]
["bitfinex-derivatives","BTCF0:USTF0",1756304152341,1.02007091,111700.0,111690.0,1.82842298]
["bitfinex-derivatives","BTCF0:USTF0",1756304152641,1.02007091,111700.0,111690.0,0.96734298]
["bitfinex-derivatives","BTCF0:USTF0",1756304152833,1.14527261,111700.0,111690.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1756304153028,1.20629261,111700.0,111690.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1756304153229,1.20629261,111700.0,111690.0,1.3123598]
["bitfinex-derivatives","BTCF0:USTF0",1756304153434,1.20629261,111700.0,111690.0,1.3123198]
["bitfinex-derivatives","BTCF0:USTF0",1756304153634,1.20629261,111700.0,111690.0,0.4503198]
["bitfinex-derivatives","BTCF0:USTF0",1756304153842,1.20629261,111700.0,111690.0,1.3123198]
["bitfinex-derivatives","BTCF0:USTF0",1756304154546,1.20629261,111700.0,111690.0,1.22268]
["bitfinex-derivatives","BTCF0:USTF0",1756304154547,1.23310261,111700.0,111690.0,1.22268]
["bitfinex-derivatives","BTCF0:USTF0",1756304155136,1.23410261,111700.0,111690.0,1.22268]
["bitfinex-derivatives","BTCF0:USTF0",1756304155543,1.23410261,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304155740,1.23410261,111700.0,111680.0,1.22204]
["bitfinex-derivatives","BTCF0:USTF0",1756304155741,0.0895196,111690.0,111680.0,1.22204]
["bitfinex-derivatives","BTCF0:USTF0",1756304156138,0.0895196,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304156539,0.0895196,111690.0,111680.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1756304156740,0.85654238,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304157044,0.0895284,111680.0,111670.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1756304157342,0.0895284,111680.0,111670.0,1.58252]
["bitfinex-derivatives","BTCF0:USTF0",1756304157940,0.0895284,111680.0,111670.0,1.64116]
["bitfinex-derivatives","BTCF0:USTF0",1756304158133,0.0895284,111680.0,111670.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1756304158345,0.85655118,111680.0,111670.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756304159044,0.85755118,111680.0,111670.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756304159243,0.3405284,111680.0,111670.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756304159545,0.85755118,111680.0,111670.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756304159941,0.3415284,111680.0,111670.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1756304160741,0.3405284,111680.0,111670.0,0.5089756]
["bitfinex-derivatives","BTCF0:USTF0",1756304161041,0.003,111680.0,111670.0,1.38679838]
["bitfinex-derivatives","BTCF0:USTF0",1756304161242,0.0895208,111690.0,111680.0,0.0895275]
["bitfinex-derivatives","BTCF0:USTF0",1756304161443,1.14359091,111700.0,111680.0,0.0895275]
["bitfinex-derivatives","BTCF0:USTF0",1756304161444,1.14359091,111700.0,111690.0,0.0895195]
["bitfinex-derivatives","BTCF0:USTF0",1756304161645,1.14359091,111700.0,111690.0,0.4503195]
["bitfinex-derivatives","BTCF0:USTF0",1756304161946,1.14359091,111700.0,111690.0,0.96734228]
["bitfinex-derivatives","BTCF0:USTF0",1756304162143,1.12352,111700.0,111690.0,0.96734228]
["bitfinex-derivatives","BTCF0:USTF0",1756304162342,1.12352,111700.0,111690.0,1.21734228]
["bitfinex-derivatives","BTCF0:USTF0",1756304162343,1.08915,111700.0,111690.0,1.21734228]
["bitfinex-derivatives","BTCF0:USTF0",1756304162539,0.98865,111700.0,111690.0,1.21734228]
["bitfinex-derivatives","BTCF0:USTF0",1756304163345,0.98865,111700.0,111690.0,1.82694228]
["bitfinex-derivatives","BTCF0:USTF0",1756304164246,0.99165,111700.0,111690.0,1.82694228]
["bitfinex-derivatives","BTCF0:USTF0",1756304165038,0.98865,111700.0,111690.0,1.82694228]
["bitfinex-derivatives","BTCF0:USTF0",1756304165435,0.98865,111700.0,111690.0,1.82794228]
["bitfinex-derivatives","BTCF0:USTF0",1756304165641,0.98865,111700.0,111690.0,2.42794228]
["bitfinex-derivatives","BTCF0:USTF0",1756304165835,0.14274495,111700.0,111690.0,2.94496506]
["bitfinex-derivatives","BTCF0:USTF0",1756304166246,0.14274495,111700.0,111690.0,3.27496506]
["bitfinex-derivatives","BTCF0:USTF0",1756304166446,0.14274495,111700.0,111690.0,3.27696506]
["bitfinex-derivatives","BTCF0:USTF0",1756304166739,0.14274495,111700.0,111690.0,1.30034228]
["bitfinex-derivatives","BTCF0:USTF0",1756304166942,0.14274495,111700.0,111690.0,2.10962228]
["bitfinex-derivatives","BTCF0:USTF0",1756304167143,0.14274495,111700.0,111690.0,2.08962228]
["bitfinex-derivatives","BTCF0:USTF0",1756304167448,0.14274495,111700.0,111690.0,2.08862228]
["bitfinex-derivatives","BTCF0:USTF0",1756304167746,0.14274495,111700.0,111690.0,2.09062228]
["bitfinex-derivatives","BTCF0:USTF0",1756304167943,0.14274495,111700.0,111690.0,2.11062228]
["bitfinex-derivatives","BTCF0:USTF0",1756304168648,0.03973375,111700.0,111690.0,2.91062228]
["bitfinex-derivatives","BTCF0:USTF0",1756304168848,0.04413,111720.0,111710.0,0.10782417]
["bitfinex-derivatives","BTCF0:USTF0",1756304169044,0.04413,111720.0,111710.0,2.20676695]
["bitfinex-derivatives","BTCF0:USTF0",1756304169850,0.1651245,111740.0,111730.0,0.1480677]
["bitfinex-derivatives","BTCF0:USTF0",1756304170050,0.1651245,111740.0,111730.0,1.7295477]
["bitfinex-derivatives","BTCF0:USTF0",1756304170342,0.68214728,111740.0,111730.0,0.78018]
["bitfinex-derivatives","BTCF0:USTF0",1756304170543,0.71927728,111740.0,111730.0,0.78018]
["bitfinex-derivatives","BTCF0:USTF0",1756304170752,1.03474728,111740.0,111730.0,1.63974]
["bitfinex-derivatives","BTCF0:USTF0",1756304172251,1.03674728,111740.0,111730.0,1.63974]
["bitfinex-derivatives","BTCF0:USTF0",1756304173249,0.2717245,111740.0,111730.0,1.7292282]
["bitfinex-derivatives","BTCF0:USTF0",1756304173853,0.2717245,111740.0,111730.0,1.63974]
["bitfinex-derivatives","BTCF0:USTF0",1756304174052,0.78874728,111740.0,111730.0,1.63974]
["bitfinex-derivatives","BTCF0:USTF0",1756304174646,0.43224,111740.0,111730.0,1.7292278]
["bitfinex-derivatives","BTCF0:USTF0",1756304175047,0.18224,111740.0,111730.0,2.24625058]
["bitfinex-derivatives","BTCF0:USTF0",1756304176152,0.18224,111740.0,111730.0,2.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1756304176654,0.18224,111740.0,111730.0,1.9792278]
["bitfinex-derivatives","BTCF0:USTF0",1756304176854,0.18224,111740.0,111730.0,2.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1756304177453,0.15486,111740.0,111730.0,2.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1756304177654,0.06253,111740.0,111730.0,2.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1756304178148,0.02193,111740.0,111730.0,2.8542485]
["bitfinex-derivatives","BTCF0:USTF0",1756304178351,0.0894559,111770.0,111760.0,0.0894579]
["bitfinex-derivatives","BTCF0:USTF0",1756304178650,0.1198259,111770.0,111760.0,1.6707779]
["bitfinex-derivatives","BTCF0:USTF0",1756304179250,0.63684868,111770.0,111760.0,1.58236]
["bitfinex-derivatives","BTCF0:USTF0",1756304179448,0.63684868,111770.0,111760.0,1.58252]
["bitfinex-derivatives","BTCF0:USTF0",1756304179651,0.71924868,111770.0,111760.0,1.58252]
["bitfinex-derivatives","BTCF0:USTF0",1756304180050,0.2022259,111770.0,111760.0,1.58252]
["bitfinex-derivatives","BTCF0:USTF0",1756304180253,0.2676959,111770.0,111760.0,1.58252]
["bitfinex-derivatives","BTCF0:USTF0",1756304180455,0.2676959,111770.0,111760.0,1.6719842]
["bitfinex-derivatives","BTCF0:USTF0",1756304180655,0.2696959,111770.0,111760.0,1.6719842]
["bitfinex-derivatives","BTCF0:USTF0",1756304181154,0.2696959,111770.0,111760.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1756304181347,0.78671868,111770.0,111760.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1756304181551,0.78671868,111770.0,111760.0,1.6721041]
["bitfinex-derivatives","BTCF0:USTF0",1756304182158,0.2696959,111770.0,111760.0,1.6721041]
["bitfinex-derivatives","BTCF0:USTF0",1756304182663,0.18024,111770.0,111760.0,1.6721041]
["bitfinex-derivatives","BTCF0:USTF0",1756304182858,0.2696963,111770.0,111760.0,1.6721041]
["bitfinex-derivatives","BTCF0:USTF0",1756304183758,0.78671908,111770.0,111760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756304183952,1.03671908,111770.0,111760.0,1.58196]
["bitfinex-derivatives","BTCF0:USTF0",1756304184262,0.5196963,111770.0,111760.0,1.6714243]
["bitfinex-derivatives","BTCF0:USTF0",1756304185250,0.2696963,111770.0,111760.0,1.6714243]
["bitfinex-derivatives","BTCF0:USTF0",1756304185657,0.18024,111770.0,111760.0,1.6714243]
["bitfinex-derivatives","BTCF0:USTF0",1756304186351,0.18024,111770.0,111760.0,2.43844708]
["bitfinex-derivatives","BTCF0:USTF0",1756304186661,0.07667,111770.0,111760.0,2.43844708]
["bitfinex-derivatives","BTCF0:USTF0",1756304186854,0.00347,111770.0,111760.0,2.43844708]
["bitfinex-derivatives","BTCF0:USTF0",1756304187159,0.12900439,111790.0,111780.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1756304187356,0.64602717,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304187860,0.63683538,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304188059,0.63683538,111790.0,111770.0,1.25603]
["bitfinex-derivatives","BTCF0:USTF0",1756304188060,0.089448,111780.0,111770.0,1.25603]
["bitfinex-derivatives","BTCF0:USTF0",1756304188249,0.60647078,111780.0,111770.0,1.25603]
["bitfinex-derivatives","BTCF0:USTF0",1756304188452,0.60647078,111780.0,111770.0,1.25611]
["bitfinex-derivatives","BTCF0:USTF0",1756304188648,0.90174078,111780.0,111770.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1756304188851,0.93887078,111780.0,111770.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756304189150,0.154926,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756304189356,0.154926,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304189357,0.089472,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304189556,0.60649478,111750.0,111740.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1756304189755,0.089464,111760.0,111740.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1756304189756,0.60649168,111760.0,111740.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1756304189951,0.60649168,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304190561,0.60649168,111760.0,111750.0,0.4502723]
["bitfinex-derivatives","BTCF0:USTF0",1756304190957,0.60649168,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304191164,0.06547,111770.0,111760.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1756304191362,0.06547,111770.0,111760.0,1.310344]
["bitfinex-derivatives","BTCF0:USTF0",1756304191363,0.1549316,111770.0,111760.0,1.310344]
["bitfinex-derivatives","BTCF0:USTF0",1756304191763,0.1549316,111770.0,111760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304191966,0.92195438,111770.0,111760.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1756304192155,0.92195438,111770.0,111760.0,1.311624]
["bitfinex-derivatives","BTCF0:USTF0",1756304192360,0.1549316,111770.0,111760.0,1.311624]
["bitfinex-derivatives","BTCF0:USTF0",1756304192565,0.1549316,111770.0,111760.0,1.310624]
["bitfinex-derivatives","BTCF0:USTF0",1756304193165,0.1549316,111770.0,111760.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1756304193466,0.089464,111760.0,111750.0,1.23964076]
["bitfinex-derivatives","BTCF0:USTF0",1756304193665,0.60648678,111760.0,111750.0,1.23964076]
["bitfinex-derivatives","BTCF0:USTF0",1756304194164,0.85648678,111760.0,111750.0,0.37856076]
["bitfinex-derivatives","BTCF0:USTF0",1756304194372,0.85648678,111760.0,111750.0,1.23988076]
["bitfinex-derivatives","BTCF0:USTF0",1756304194666,0.85648678,111760.0,111750.0,0.01776076]
["bitfinex-derivatives","BTCF0:USTF0",1756304194863,0.85648678,111760.0,111750.0,0.37856076]
["bitfinex-derivatives","BTCF0:USTF0",1756304195063,0.60648678,111760.0,111750.0,0.46803306]
["bitfinex-derivatives","BTCF0:USTF0",1756304195362,0.089464,111760.0,111750.0,0.46803306]
["bitfinex-derivatives","BTCF0:USTF0",1756304195565,0.1549318,111770.0,111760.0,0.0894643]
["bitfinex-derivatives","BTCF0:USTF0",1756304195753,0.1549263,111770.0,111760.0,1.3115043]
["bitfinex-derivatives","BTCF0:USTF0",1756304195952,0.06547,111770.0,111760.0,1.3115043]
["bitfinex-derivatives","BTCF0:USTF0",1756304196663,0.1549263,111770.0,111760.0,0.4502643]
["bitfinex-derivatives","BTCF0:USTF0",1756304196862,0.0894643,111760.0,111750.0,0.37856076]
["bitfinex-derivatives","BTCF0:USTF0",1756304197065,0.60648708,111760.0,111750.0,1.32939306]
["bitfinex-derivatives","BTCF0:USTF0",1756304197267,0.67195508,111770.0,111760.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1756304197467,0.67195508,111770.0,111760.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1756304197860,0.67195508,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304198362,0.1549323,111770.0,111760.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1756304199059,0.06547,111770.0,111760.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1756304199260,0.06647,111770.0,111760.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1756304199459,0.155926,111770.0,111760.0,1.312464]
["bitfinex-derivatives","BTCF0:USTF0",1756304199660,0.155926,111770.0,111760.0,1.312344]
["bitfinex-derivatives","BTCF0:USTF0",1756304199867,0.203626,111770.0,111760.0,1.348744]
["bitfinex-derivatives","BTCF0:USTF0",1756304200569,0.75247878,111770.0,111760.0,1.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756304200765,0.75247878,111770.0,111760.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1756304200766,1.00247878,111770.0,111760.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1756304201860,1.00247878,111770.0,111760.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1756304202260,0.089464,111760.0,111750.0,0.01776076]
["bitfinex-derivatives","BTCF0:USTF0",1756304202474,0.08948,111740.0,111730.0,1.33116432]
["bitfinex-derivatives","BTCF0:USTF0",1756304202671,0.60650278,111740.0,111730.0,1.69196432]
["bitfinex-derivatives","BTCF0:USTF0",1756304202868,0.64671278,111740.0,111730.0,1.69196432]
["bitfinex-derivatives","BTCF0:USTF0",1756304203071,0.64671278,111740.0,111730.0,0.73959792]
["bitfinex-derivatives","BTCF0:USTF0",1756304203370,0.64671278,111740.0,111730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756304204166,0.64671278,111740.0,111730.0,0.811088]
["bitfinex-derivatives","BTCF0:USTF0",1756304204471,0.64671278,111740.0,111730.0,0.838328]
["bitfinex-derivatives","BTCF0:USTF0",1756304204870,0.12969,111740.0,111730.0,0.838328]
["bitfinex-derivatives","BTCF0:USTF0",1756304205469,0.04021,111740.0,111730.0,1.60735078]
["bitfinex-derivatives","BTCF0:USTF0",1756304205772,0.04021,111740.0,111730.0,1.62569872]
["bitfinex-derivatives","BTCF0:USTF0",1756304206173,0.12969,111740.0,111730.0,0.85867594]
["bitfinex-derivatives","BTCF0:USTF0",1756304206372,0.12969,111740.0,111730.0,1.72407594]
["bitfinex-derivatives","BTCF0:USTF0",1756304206573,0.12969,111740.0,111730.0,1.72207594]
["bitfinex-derivatives","BTCF0:USTF0",1756304207272,0.12969,111740.0,111730.0,1.72007594]
["bitfinex-derivatives","BTCF0:USTF0",1756304207472,0.12969,111740.0,111730.0,1.72107594]
["bitfinex-derivatives","BTCF0:USTF0",1756304207775,0.64671278,111740.0,111730.0,0.76818794]
["bitfinex-derivatives","BTCF0:USTF0",1756304207962,0.64671278,111740.0,111730.0,1.63154794]
["bitfinex-derivatives","BTCF0:USTF0",1756304208165,0.64671278,111740.0,111730.0,1.72103594]
["bitfinex-derivatives","BTCF0:USTF0",1756304208567,0.12969,111740.0,111730.0,1.72103594]
["bitfinex-derivatives","BTCF0:USTF0",1756304209271,0.04021,111740.0,111730.0,1.72103594]
["bitfinex-derivatives","BTCF0:USTF0",1756304209475,0.12969,111740.0,111730.0,1.72103594]
["bitfinex-derivatives","BTCF0:USTF0",1756304210474,0.64671278,111740.0,111730.0,1.63094794]
["bitfinex-derivatives","BTCF0:USTF0",1756304210663,0.64671278,111740.0,111730.0,0.76818794]
["bitfinex-derivatives","BTCF0:USTF0",1756304211069,0.64671278,111740.0,111730.0,1.63122794]
["bitfinex-derivatives","BTCF0:USTF0",1756304211269,0.65596388,111740.0,111730.0,1.63122794]
["bitfinex-derivatives","BTCF0:USTF0",1756304211672,0.65596388,111740.0,111730.0,0.90962794]
["bitfinex-derivatives","BTCF0:USTF0",1756304211972,0.65596388,111740.0,111730.0,0.04658794]
["bitfinex-derivatives","BTCF0:USTF0",1756304211973,0.90596388,111740.0,111730.0,0.04658794]
["bitfinex-derivatives","BTCF0:USTF0",1756304212275,0.10929973,111730.0,111720.0,0.15206003]
["bitfinex-derivatives","BTCF0:USTF0",1756304212467,0.62632251,111730.0,111720.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756304213677,0.62632251,111730.0,111720.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756304213872,0.62632251,111730.0,111720.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756304214074,0.0895041,111710.0,111700.0,1.34846003]
["bitfinex-derivatives","BTCF0:USTF0",1756304214271,0.60652688,111710.0,111700.0,1.34846003]
["bitfinex-derivatives","BTCF0:USTF0",1756304214579,0.60652688,111710.0,111700.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1756304214876,0.60652688,111710.0,111700.0,1.3266721]
["bitfinex-derivatives","BTCF0:USTF0",1756304216380,0.60652688,111710.0,111700.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1756304216577,0.60652688,111710.0,111700.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1756304216775,2.07390256,111710.0,111680.0,0.49132136]
["bitfinex-derivatives","BTCF0:USTF0",1756304216983,0.60654288,111690.0,111680.0,0.38002133]
["bitfinex-derivatives","BTCF0:USTF0",1756304217273,0.60354288,111690.0,111680.0,0.49033943]
["bitfinex-derivatives","BTCF0:USTF0",1756304217479,0.0865201,111690.0,111680.0,0.40081133]
["bitfinex-derivatives","BTCF0:USTF0",1756304217676,0.60354288,111690.0,111680.0,0.40081133]
["bitfinex-derivatives","BTCF0:USTF0",1756304217873,0.66658288,111690.0,111680.0,0.40081133]
["bitfinex-derivatives","BTCF0:USTF0",1756304218875,0.66658288,111690.0,111680.0,0.41381133]
["bitfinex-derivatives","BTCF0:USTF0",1756304219270,0.66658288,111690.0,111680.0,0.50333943]
["bitfinex-derivatives","BTCF0:USTF0",1756304219682,0.1495601,111690.0,111680.0,1.36953943]
["bitfinex-derivatives","BTCF0:USTF0",1756304219879,0.1495601,111690.0,111680.0,1.61953943]
["bitfinex-derivatives","BTCF0:USTF0",1756304220180,0.06304,111690.0,111680.0,1.61953943]
["bitfinex-derivatives","BTCF0:USTF0",1756304220385,0.06304,111690.0,111680.0,1.61653943]
["bitfinex-derivatives","BTCF0:USTF0",1756304220584,0.1545601,111690.0,111680.0,1.61653943]
["bitfinex-derivatives","BTCF0:USTF0",1756304220786,0.07104,111690.0,111680.0,1.61653943]
["bitfinex-derivatives","BTCF0:USTF0",1756304222379,0.1090606,111710.0,111700.0,0.0895121]
["bitfinex-derivatives","BTCF0:USTF0",1756304222579,0.1090606,111710.0,111700.0,1.3123521]
["bitfinex-derivatives","BTCF0:USTF0",1756304222776,0.1090606,111710.0,111700.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1756304223186,0.62608338,111710.0,111700.0,1.3123521]
["bitfinex-derivatives","BTCF0:USTF0",1756304223776,0.63108338,111710.0,111700.0,1.3123521]
["bitfinex-derivatives","BTCF0:USTF0",1756304223983,0.0275529,111710.0,111700.0,2.44017488]
["bitfinex-derivatives","BTCF0:USTF0",1756304224180,0.117057,111710.0,111700.0,2.44017488]
["bitfinex-derivatives","BTCF0:USTF0",1756304224486,0.62907978,111710.0,111700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756304224791,0.63207978,111710.0,111700.0,1.6729521]
["bitfinex-derivatives","BTCF0:USTF0",1756304225088,0.62907978,111710.0,111700.0,1.6729521]
["bitfinex-derivatives","BTCF0:USTF0",1756304225290,0.112057,111710.0,111700.0,1.6728321]
["bitfinex-derivatives","BTCF0:USTF0",1756304225481,0.62907978,111710.0,111700.0,1.6728321]
["bitfinex-derivatives","BTCF0:USTF0",1756304226085,0.113057,111710.0,111700.0,1.6728321]
["bitfinex-derivatives","BTCF0:USTF0",1756304226586,0.0235529,111710.0,111700.0,2.18985488]
["bitfinex-derivatives","BTCF0:USTF0",1756304226779,0.0235529,111710.0,111700.0,2.43985488]
["bitfinex-derivatives","BTCF0:USTF0",1756304226983,0.0205529,111710.0,111700.0,2.43949488]
["bitfinex-derivatives","BTCF0:USTF0",1756304227384,0.0195529,111710.0,111700.0,2.44149488]
["bitfinex-derivatives","BTCF0:USTF0",1756304227584,0.0195529,111710.0,111700.0,1.58013488]
["bitfinex-derivatives","BTCF0:USTF0",1756304227783,0.0195529,111710.0,111700.0,2.43965488]
["bitfinex-derivatives","BTCF0:USTF0",1756304227987,0.08285163,111730.0,111720.0,0.0894961]
["bitfinex-derivatives","BTCF0:USTF0",1756304228187,0.08285163,111730.0,111720.0,1.6726161]
["bitfinex-derivatives","BTCF0:USTF0",1756304228492,0.17233963,111730.0,111720.0,1.6726161]
["bitfinex-derivatives","BTCF0:USTF0",1756304229481,0.08285163,111730.0,111720.0,2.43963888]
["bitfinex-derivatives","BTCF0:USTF0",1756304229681,0.04721163,111730.0,111720.0,2.43963888]
["bitfinex-derivatives","BTCF0:USTF0",1756304229895,0.01554163,111730.0,111720.0,1.57827888]
["bitfinex-derivatives","BTCF0:USTF0",1756304230091,0.04021,111740.0,111730.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1756304230291,0.04021,111740.0,111730.0,0.96731078]
["bitfinex-derivatives","BTCF0:USTF0",1756304230997,0.04021,111740.0,111730.0,1.82815078]
["bitfinex-derivatives","BTCF0:USTF0",1756304231495,0.04021,111740.0,111730.0,1.311128]
["bitfinex-derivatives","BTCF0:USTF0",1756304231795,0.04021,111740.0,111730.0,1.82815078]
["bitfinex-derivatives","BTCF0:USTF0",1756304231994,0.04021,111740.0,111730.0,2.18945081]
["bitfinex-derivatives","BTCF0:USTF0",1756304232189,0.04021,111740.0,111730.0,2.18889081]
["bitfinex-derivatives","BTCF0:USTF0",1756304232786,0.01984889,111750.0,111740.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756304232987,0.62634367,111750.0,111740.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1756304234292,0.10932089,111750.0,111740.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1756304234891,0.10932089,111750.0,111740.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1756304236502,0.10932089,111750.0,111740.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1756304236686,0.10932089,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304236891,0.10932089,111750.0,111740.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1756304237087,0.62634367,111750.0,111740.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1756304237296,0.62634367,111750.0,111740.0,1.31032]
["bitfinex-derivatives","BTCF0:USTF0",1756304237800,0.62634367,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304238098,0.62634367,111750.0,111740.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1756304238292,0.62634367,111750.0,111740.0,1.31028]
["bitfinex-derivatives","BTCF0:USTF0",1756304238802,0.62634367,111750.0,111740.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1756304239105,0.62634367,111750.0,111740.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756304239293,0.62734367,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304239489,0.87734367,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304239902,0.87734367,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304240294,0.0894802,111740.0,111730.0,0.4502874]
["bitfinex-derivatives","BTCF0:USTF0",1756304240492,0.60650298,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304241702,0.60650298,111740.0,111730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304242202,0.60650298,111740.0,111730.0,0.4512883]
["bitfinex-derivatives","BTCF0:USTF0",1756304243102,0.60650298,111740.0,111730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304243494,0.60650298,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304244203,0.60750298,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304245706,0.60750298,111740.0,111730.0,0.4502883]
["bitfinex-derivatives","BTCF0:USTF0",1756304246099,0.001,111740.0,111730.0,0.4502883]
["bitfinex-derivatives","BTCF0:USTF0",1756304246307,0.001,111740.0,111730.0,1.21731108]
["bitfinex-derivatives","BTCF0:USTF0",1756304247903,0.0894734,111750.0,111740.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756304248102,0.0894696,111760.0,111750.0,0.0894706]
["bitfinex-derivatives","BTCF0:USTF0",1756304248302,0.60649238,111760.0,111750.0,0.4502706]
["bitfinex-derivatives","BTCF0:USTF0",1756304250910,0.60749238,111760.0,111750.0,0.4502706]
["bitfinex-derivatives","BTCF0:USTF0",1756304251108,0.0904696,111760.0,111750.0,0.4502706]
["bitfinex-derivatives","BTCF0:USTF0",1756304251304,0.60749238,111760.0,111750.0,0.4502706]
["bitfinex-derivatives","BTCF0:USTF0",1756304251998,0.001,111760.0,111750.0,0.4502706]
["bitfinex-derivatives","BTCF0:USTF0",1756304252199,0.001,111760.0,111750.0,1.21729338]
["bitfinex-derivatives","BTCF0:USTF0",1756304252507,0.001,111760.0,111750.0,1.23557583]
["bitfinex-derivatives","BTCF0:USTF0",1756304252709,0.001,111760.0,111750.0,1.34687586]
["bitfinex-derivatives","BTCF0:USTF0",1756304253109,0.001,111760.0,111750.0,1.23557583]
["bitfinex-derivatives","BTCF0:USTF0",1756304253501,0.001,111760.0,111750.0,2.20523586]
["bitfinex-derivatives","BTCF0:USTF0",1756304253907,0.001,111760.0,111750.0,2.09393583]
["bitfinex-derivatives","BTCF0:USTF0",1756304254211,0.001,111760.0,111750.0,1.57687305]
["bitfinex-derivatives","BTCF0:USTF0",1756304255509,0.001,111760.0,111750.0,2.09389583]
["bitfinex-derivatives","BTCF0:USTF0",1756304255707,0.001,111760.0,111750.0,1.23557583]
["bitfinex-derivatives","BTCF0:USTF0",1756304256011,0.001,111760.0,111750.0,2.09389583]
["bitfinex-derivatives","BTCF0:USTF0",1756304257113,0.090464,111760.0,111750.0,1.57683305]
["bitfinex-derivatives","BTCF0:USTF0",1756304257303,0.001,111760.0,111750.0,2.09385583]
["bitfinex-derivatives","BTCF0:USTF0",1756304258310,0.42837285,111780.0,111760.0,0.0894597]
["bitfinex-derivatives","BTCF0:USTF0",1756304258610,0.51782085,111780.0,111770.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1756304258813,0.60647078,111780.0,111770.0,1.308496]
["bitfinex-derivatives","BTCF0:USTF0",1756304259007,0.60647078,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304259207,0.60647078,111780.0,111770.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1756304261314,0.60647078,111780.0,111770.0,0.450256]
["bitfinex-derivatives","BTCF0:USTF0",1756304261510,0.85647078,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304262112,0.089464,111760.0,111750.0,1.23724245]
["bitfinex-derivatives","BTCF0:USTF0",1756304262416,0.0894604,111770.0,111760.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1756304262612,0.0894604,111770.0,111760.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1756304262914,0.60648318,111770.0,111760.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1756304263614,0.65307318,111770.0,111760.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1756304264616,0.1360504,111770.0,111760.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1756304265716,0.65307318,111770.0,111760.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1756304266511,0.1360504,111770.0,111760.0,1.3083839]
["bitfinex-derivatives","BTCF0:USTF0",1756304266718,0.65307318,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304267120,0.65507318,111770.0,111760.0,0.4502639]
["bitfinex-derivatives","BTCF0:USTF0",1756304267613,0.1380504,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304267818,0.65507318,111770.0,111760.0,0.4502639]
["bitfinex-derivatives","BTCF0:USTF0",1756304268317,0.65507318,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304269212,0.65507318,111770.0,111760.0,0.4502639]
["bitfinex-derivatives","BTCF0:USTF0",1756304269817,0.1380504,111770.0,111760.0,0.4502639]
["bitfinex-derivatives","BTCF0:USTF0",1756304270122,0.04859,111770.0,111760.0,1.21728668]
["bitfinex-derivatives","BTCF0:USTF0",1756304273121,0.04859,111770.0,111760.0,0.4502639]
["bitfinex-derivatives","BTCF0:USTF0",1756304273319,0.04859,111770.0,111760.0,1.82524668]
["bitfinex-derivatives","BTCF0:USTF0",1756304275115,0.04859,111770.0,111760.0,1.93662772]
["bitfinex-derivatives","BTCF0:USTF0",1756304275511,0.483958,111800.0,111790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756304275723,0.483958,111800.0,111790.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1756304275724,0.5733899,111800.0,111790.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1756304275916,0.0894319,111800.0,111790.0,1.2764299]
["bitfinex-derivatives","BTCF0:USTF0",1756304276122,0.0894319,111800.0,111790.0,1.28535686]
["bitfinex-derivatives","BTCF0:USTF0",1756304276923,0.0894319,111800.0,111790.0,1.2764299]
["bitfinex-derivatives","BTCF0:USTF0",1756304277221,0.0894319,111800.0,111790.0,0.4955099]
["bitfinex-derivatives","BTCF0:USTF0",1756304277528,0.1360219,111800.0,111790.0,1.3533499]
["bitfinex-derivatives","BTCF0:USTF0",1756304277820,0.1360219,111800.0,111790.0,1.36222031]
["bitfinex-derivatives","BTCF0:USTF0",1756304278017,0.1360219,111800.0,111790.0,1.3533499]
["bitfinex-derivatives","BTCF0:USTF0",1756304278421,0.05059,111800.0,111790.0,1.3553499]
["bitfinex-derivatives","BTCF0:USTF0",1756304278622,0.05059,111800.0,111790.0,1.87237268]
["bitfinex-derivatives","BTCF0:USTF0",1756304279010,0.05059,111800.0,111790.0,1.98374699]
["bitfinex-derivatives","BTCF0:USTF0",1756304279210,0.00428,111800.0,111790.0,2.23374699]
["bitfinex-derivatives","BTCF0:USTF0",1756304279427,0.005,111810.0,111800.0,0.0894319]
["bitfinex-derivatives","BTCF0:USTF0",1756304279616,0.005,111810.0,111800.0,1.82501468]
["bitfinex-derivatives","BTCF0:USTF0",1756304279916,0.005,111810.0,111800.0,2.18638899]
["bitfinex-derivatives","BTCF0:USTF0",1756304280122,0.005,111810.0,111800.0,1.32862899]
["bitfinex-derivatives","BTCF0:USTF0",1756304280319,0.005,111810.0,111800.0,2.18638899]
["bitfinex-derivatives","BTCF0:USTF0",1756304280523,0.005,111820.0,111810.0,0.0894239]
["bitfinex-derivatives","BTCF0:USTF0",1756304280821,0.0893706,111880.0,111860.0,0.0893795]
["bitfinex-derivatives","BTCF0:USTF0",1756304281015,0.0893706,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304281016,0.96639338,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304281524,1.01298338,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304282628,1.02213897,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304283923,1.63293897,111880.0,111850.0,1.32793467]
["bitfinex-derivatives","BTCF0:USTF0",1756304284219,0.0893839,111860.0,111850.0,1.32789467]
["bitfinex-derivatives","BTCF0:USTF0",1756304285025,0.0893839,111860.0,111850.0,1.32785467]
["bitfinex-derivatives","BTCF0:USTF0",1756304285627,0.0913839,111860.0,111850.0,1.32785467]
["bitfinex-derivatives","BTCF0:USTF0",1756304286025,0.85840668,111860.0,111850.0,1.27161287]
["bitfinex-derivatives","BTCF0:USTF0",1756304286328,0.85840668,111860.0,111850.0,0.05337287]
["bitfinex-derivatives","BTCF0:USTF0",1756304286718,0.85840668,111860.0,111850.0,0.41417287]
["bitfinex-derivatives","BTCF0:USTF0",1756304286927,0.85840668,111860.0,111850.0,0.50356477]
["bitfinex-derivatives","BTCF0:USTF0",1756304287121,0.0913839,111860.0,111850.0,0.50356477]
["bitfinex-derivatives","BTCF0:USTF0",1756304287528,0.0913839,111860.0,111850.0,0.41417287]
["bitfinex-derivatives","BTCF0:USTF0",1756304287835,0.0913839,111860.0,111850.0,0.50356477]
["bitfinex-derivatives","BTCF0:USTF0",1756304288026,0.0913839,111860.0,111850.0,0.41417287]
["bitfinex-derivatives","BTCF0:USTF0",1756304288227,0.60840668,111860.0,111850.0,1.27145287]
["bitfinex-derivatives","BTCF0:USTF0",1756304288828,0.0913839,111860.0,111850.0,1.36084477]
["bitfinex-derivatives","BTCF0:USTF0",1756304290135,0.0913839,111860.0,111850.0,1.27145287]
["bitfinex-derivatives","BTCF0:USTF0",1756304290436,0.85840668,111860.0,111850.0,0.41417287]
["bitfinex-derivatives","BTCF0:USTF0",1756304290741,0.85840668,111860.0,111850.0,0.50356477]
["bitfinex-derivatives","BTCF0:USTF0",1756304291630,0.85840668,111860.0,111850.0,0.41417287]
["bitfinex-derivatives","BTCF0:USTF0",1756304291834,0.85840668,111860.0,111850.0,0.05337287]
["bitfinex-derivatives","BTCF0:USTF0",1756304292839,0.3413839,111860.0,111850.0,0.05337287]
["bitfinex-derivatives","BTCF0:USTF0",1756304293028,0.85840668,111860.0,111850.0,0.05337287]
["bitfinex-derivatives","BTCF0:USTF0",1756304293638,1.35920668,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304293833,1.3772818,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304294042,1.0164818,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304294331,1.1272818,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304294936,1.3772818,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304295436,2.2343218,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304295637,1.3772818,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304295943,0.7664818,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304296338,0.6264818,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304297248,0.10945902,111860.0,111850.0,0.4833819]
["bitfinex-derivatives","BTCF0:USTF0",1756304297543,0.6264818,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304297846,0.10945902,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304298045,0.6264818,111860.0,111850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1756304298438,0.6264818,111860.0,111850.0,0.1225819]
["bitfinex-derivatives","BTCF0:USTF0",1756304298645,0.6264818,111860.0,111850.0,0.4833819]
["bitfinex-derivatives","BTCF0:USTF0",1756304298844,0.10945902,111860.0,111850.0,1.25040468]
["bitfinex-derivatives","BTCF0:USTF0",1756304299043,0.02007512,111860.0,111850.0,1.25040468]
["bitfinex-derivatives","BTCF0:USTF0",1756304299746,0.02007512,111860.0,111850.0,0.7333819]
["bitfinex-derivatives","BTCF0:USTF0",1756304300448,0.02007512,111860.0,111850.0,1.25040468]
["bitfinex-derivatives","BTCF0:USTF0",1756304301351,0.02007512,111860.0,111850.0,1.25923185]
["bitfinex-derivatives","BTCF0:USTF0",1756304301752,0.002,111860.0,111850.0,1.25923185]
["bitfinex-derivatives","BTCF0:USTF0",1756304302247,0.002,111860.0,111850.0,1.59912907]
["bitfinex-derivatives","BTCF0:USTF0",1756304302551,0.002,111860.0,111850.0,2.11615185]
["bitfinex-derivatives","BTCF0:USTF0",1756304303149,0.0893759,111870.0,111860.0,0.0893781]
["bitfinex-derivatives","BTCF0:USTF0",1756304303352,0.0893759,111870.0,111860.0,1.3070581]
["bitfinex-derivatives","BTCF0:USTF0",1756304303545,0.0893759,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304303746,0.0893759,111870.0,111860.0,1.21768]
["bitfinex-derivatives","BTCF0:USTF0",1756304303945,0.0893759,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304304152,0.85639868,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304304538,0.3393759,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304304749,0.85639868,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304304940,0.0893759,111870.0,111860.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1756304305144,0.0913759,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304305345,0.85839868,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304306143,0.0913759,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304306543,0.002,111870.0,111860.0,1.21720668]
["bitfinex-derivatives","BTCF0:USTF0",1756304307250,0.0913759,111870.0,111860.0,1.21720668]
["bitfinex-derivatives","BTCF0:USTF0",1756304307445,0.0913759,111870.0,111860.0,1.5569439]
["bitfinex-derivatives","BTCF0:USTF0",1756304307646,0.0913759,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304307847,0.0913759,111870.0,111860.0,1.3069439]
["bitfinex-derivatives","BTCF0:USTF0",1756304309248,0.60839868,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304309443,0.85839868,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304309952,0.0913759,111870.0,111860.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1756304310952,0.60839868,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304311651,0.60839868,111870.0,111860.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1756304311846,0.60839868,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304312046,0.0913759,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304312352,0.0913759,111870.0,111860.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1756304312546,0.60839868,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304313055,0.0893919,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304313350,0.0893999,111840.0,111830.0,2.93762003]
["bitfinex-derivatives","BTCF0:USTF0",1756304313549,0.60642268,111840.0,111830.0,1.32694793]
["bitfinex-derivatives","BTCF0:USTF0",1756304313950,0.85642268,111840.0,111830.0,0.02002003]
["bitfinex-derivatives","BTCF0:USTF0",1756304314152,1.21722268,111840.0,111830.0,0.02002003]
["bitfinex-derivatives","BTCF0:USTF0",1756304314546,0.60642268,111840.0,111830.0,0.10942793]
["bitfinex-derivatives","BTCF0:USTF0",1756304314859,0.0893999,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304315155,0.60642268,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304315754,0.0893999,111840.0,111830.0,0.47022793]
["bitfinex-derivatives","BTCF0:USTF0",1756304315952,0.0893999,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304316257,0.0893999,111840.0,111830.0,0.47022793]
["bitfinex-derivatives","BTCF0:USTF0",1756304316445,0.60642268,111840.0,111830.0,0.47022793]
["bitfinex-derivatives","BTCF0:USTF0",1756304317956,0.60642268,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304318654,0.60642268,111840.0,111830.0,0.47022793]
["bitfinex-derivatives","BTCF0:USTF0",1756304319048,0.4501926,111850.0,111840.0,0.0893999]
["bitfinex-derivatives","BTCF0:USTF0",1756304319049,0.09843677,111850.0,111840.0,0.0893999]
["bitfinex-derivatives","BTCF0:USTF0",1756304319245,0.0893999,111840.0,111830.0,0.72022243]
["bitfinex-derivatives","BTCF0:USTF0",1756304319446,0.0893965,111850.0,111840.0,0.0893971]
["bitfinex-derivatives","BTCF0:USTF0",1756304319646,0.0893892,111860.0,111850.0,0.0893903]
["bitfinex-derivatives","BTCF0:USTF0",1756304319945,0.0893892,111860.0,111850.0,0.4501903]
["bitfinex-derivatives","BTCF0:USTF0",1756304320553,0.10757264,111870.0,111860.0,0.0893836]
["bitfinex-derivatives","BTCF0:USTF0",1756304320856,0.11757264,111870.0,111860.0,0.4501836]
["bitfinex-derivatives","BTCF0:USTF0",1756304321049,0.63459542,111870.0,111860.0,0.4501836]
["bitfinex-derivatives","BTCF0:USTF0",1756304321458,0.63459542,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304321958,0.10757264,111870.0,111860.0,0.4501836]
["bitfinex-derivatives","BTCF0:USTF0",1756304322548,0.10957264,111870.0,111860.0,0.4501836]
["bitfinex-derivatives","BTCF0:USTF0",1756304322745,0.10957264,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304322949,0.62659542,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304323752,0.0893836,111860.0,111840.0,0.4501956]
["bitfinex-derivatives","BTCF0:USTF0",1756304324057,0.60641438,111850.0,111840.0,1.3069996]
["bitfinex-derivatives","BTCF0:USTF0",1756304324458,0.60641438,111850.0,111840.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1756304324659,0.60641438,111850.0,111840.0,1.3069996]
["bitfinex-derivatives","BTCF0:USTF0",1756304325953,0.0893996,111840.0,111830.0,0.47022233]
["bitfinex-derivatives","BTCF0:USTF0",1756304326159,0.60642238,111840.0,111830.0,0.47022233]
["bitfinex-derivatives","BTCF0:USTF0",1756304326456,0.0893996,111840.0,111830.0,1.32702233]
["bitfinex-derivatives","BTCF0:USTF0",1756304327058,0.60642238,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304330057,0.0893996,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304330258,0.60642238,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304330654,0.60642238,111840.0,111830.0,0.47022773]
["bitfinex-derivatives","BTCF0:USTF0",1756304331465,0.0893996,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304331862,0.60642238,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304332055,0.60642238,111840.0,111830.0,0.47022763]
["bitfinex-derivatives","BTCF0:USTF0",1756304333661,0.0893985,111850.0,111840.0,0.0893969]
["bitfinex-derivatives","BTCF0:USTF0",1756304333869,0.0893985,111850.0,111840.0,1.3069969]
["bitfinex-derivatives","BTCF0:USTF0",1756304334563,0.62453073,111860.0,111850.0,0.0893916]
["bitfinex-derivatives","BTCF0:USTF0",1756304334862,0.0893916,111850.0,111840.0,1.3069945]
["bitfinex-derivatives","BTCF0:USTF0",1756304335064,0.60641438,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304335263,0.60641438,111850.0,111830.0,1.32702373]
["bitfinex-derivatives","BTCF0:USTF0",1756304335264,0.0893996,111840.0,111830.0,1.32702373]
["bitfinex-derivatives","BTCF0:USTF0",1756304336964,0.0893996,111840.0,111830.0,1.43839804]
["bitfinex-derivatives","BTCF0:USTF0",1756304337961,0.0893996,111840.0,111830.0,0.49219434]
["bitfinex-derivatives","BTCF0:USTF0",1756304338166,0.60642238,111840.0,111830.0,0.49219434]
["bitfinex-derivatives","BTCF0:USTF0",1756304338464,0.85642238,111840.0,111830.0,0.49219434]
["bitfinex-derivatives","BTCF0:USTF0",1756304338666,0.85642238,111840.0,111830.0,0.38082003]
["bitfinex-derivatives","BTCF0:USTF0",1756304339166,0.0894076,111830.0,111820.0,0.47217431]
["bitfinex-derivatives","BTCF0:USTF0",1756304339366,0.96723038,111830.0,111820.0,0.11137431]
["bitfinex-derivatives","BTCF0:USTF0",1756304339566,0.4502076,111830.0,111820.0,0.11137431]
["bitfinex-derivatives","BTCF0:USTF0",1756304339763,0.96723038,111830.0,111820.0,0.11137431]
["bitfinex-derivatives","BTCF0:USTF0",1756304339960,0.4502076,111830.0,111820.0,0.11137431]
["bitfinex-derivatives","BTCF0:USTF0",1756304340157,0.0894076,111830.0,111820.0,0.11137431]
["bitfinex-derivatives","BTCF0:USTF0",1756304340357,0.0894076,111830.0,111800.0,0.61374671]
["bitfinex-derivatives","BTCF0:USTF0",1756304340358,0.0894236,111810.0,111800.0,0.16352001]
["bitfinex-derivatives","BTCF0:USTF0",1756304340667,0.62488134,111810.0,111800.0,0.16352001]
["bitfinex-derivatives","BTCF0:USTF0",1756304341061,0.63367878,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304341564,0.63367878,111810.0,111800.0,0.0923716]
["bitfinex-derivatives","BTCF0:USTF0",1756304341565,0.62488134,111810.0,111800.0,0.0923716]
["bitfinex-derivatives","BTCF0:USTF0",1756304341765,0.62488134,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304342769,0.87488134,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304342966,0.88388485,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304347069,0.88388485,111810.0,111800.0,0.0923716]
["bitfinex-derivatives","BTCF0:USTF0",1756304347271,0.88388485,111810.0,111800.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1756304347572,0.88388485,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304348671,1.22378207,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304348868,0.87488134,111810.0,111800.0,0.4531716]
["bitfinex-derivatives","BTCF0:USTF0",1756304349171,0.10785856,111810.0,111800.0,0.7031716]
["bitfinex-derivatives","BTCF0:USTF0",1756304350276,0.10785856,111810.0,111800.0,1.5600916]
["bitfinex-derivatives","BTCF0:USTF0",1756304350673,0.10785856,111810.0,111800.0,2.07711438]
["bitfinex-derivatives","BTCF0:USTF0",1756304350865,0.10785856,111810.0,111800.0,1.5600916]
["bitfinex-derivatives","BTCF0:USTF0",1756304351077,0.10785856,111810.0,111800.0,0.7031716]
["bitfinex-derivatives","BTCF0:USTF0",1756304351272,0.10785856,111810.0,111800.0,1.5600916]
["bitfinex-derivatives","BTCF0:USTF0",1756304351575,0.01843496,111810.0,111800.0,1.5600916]
["bitfinex-derivatives","BTCF0:USTF0",1756304351770,0.01843496,111810.0,111800.0,2.07711438]
["bitfinex-derivatives","BTCF0:USTF0",1756304352678,0.01843496,111810.0,111800.0,2.07811438]
["bitfinex-derivatives","BTCF0:USTF0",1756304353177,0.01843496,111810.0,111800.0,2.07911438]
["bitfinex-derivatives","BTCF0:USTF0",1756304353973,0.01843496,111810.0,111800.0,2.08817561]
["bitfinex-derivatives","BTCF0:USTF0",1756304354578,0.10785836,111810.0,111800.0,1.5620116]
["bitfinex-derivatives","BTCF0:USTF0",1756304356677,0.01843496,111810.0,111800.0,1.5620116]
["bitfinex-derivatives","BTCF0:USTF0",1756304357274,0.01843496,111810.0,111800.0,0.7051716]
["bitfinex-derivatives","BTCF0:USTF0",1756304357488,0.10785836,111810.0,111800.0,1.5619716]
["bitfinex-derivatives","BTCF0:USTF0",1756304358787,0.01843496,111810.0,111800.0,2.07899438]
["bitfinex-derivatives","BTCF0:USTF0",1756304360688,0.0894087,111830.0,111820.0,0.0894156]
["bitfinex-derivatives","BTCF0:USTF0",1756304360984,0.0894087,111830.0,111820.0,1.3069756]
["bitfinex-derivatives","BTCF0:USTF0",1756304361773,0.1078311,111840.0,111830.0,0.0894076]
["bitfinex-derivatives","BTCF0:USTF0",1756304361978,0.1078311,111840.0,111830.0,0.4502076]
["bitfinex-derivatives","BTCF0:USTF0",1756304363981,0.1078311,111840.0,111830.0,1.3068876]
["bitfinex-derivatives","BTCF0:USTF0",1756304364486,0.0184274,111840.0,111830.0,1.3068876]
["bitfinex-derivatives","BTCF0:USTF0",1756304364885,0.107827,111840.0,111830.0,1.3068876]
["bitfinex-derivatives","BTCF0:USTF0",1756304365684,0.107827,111840.0,111830.0,1.31571227]
["bitfinex-derivatives","BTCF0:USTF0",1756304366682,0.10750925,111860.0,111850.0,0.0893916]
["bitfinex-derivatives","BTCF0:USTF0",1756304366882,0.10750925,111860.0,111850.0,1.3067516]
["bitfinex-derivatives","BTCF0:USTF0",1756304367087,0.62453203,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304367386,0.62453203,111860.0,111850.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1756304367586,0.62453203,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304367989,0.64453203,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304368192,0.65344076,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304368588,0.65344076,111860.0,111850.0,0.4501916]
["bitfinex-derivatives","BTCF0:USTF0",1756304368784,0.13641798,111860.0,111850.0,0.4501916]
["bitfinex-derivatives","BTCF0:USTF0",1756304369995,0.65344076,111860.0,111850.0,0.4501916]
["bitfinex-derivatives","BTCF0:USTF0",1756304370194,0.63344076,111860.0,111850.0,0.4501916]
["bitfinex-derivatives","BTCF0:USTF0",1756304372691,0.62453203,111860.0,111850.0,0.4501916]
["bitfinex-derivatives","BTCF0:USTF0",1756304372892,0.10750925,111860.0,111850.0,0.8109916]
["bitfinex-derivatives","BTCF0:USTF0",1756304373086,0.01811785,111860.0,111850.0,1.32801438]
["bitfinex-derivatives","BTCF0:USTF0",1756304373688,0.01811785,111860.0,111850.0,1.57801438]
["bitfinex-derivatives","BTCF0:USTF0",1756304373997,0.01819204,111870.0,111860.0,0.0893836]
["bitfinex-derivatives","BTCF0:USTF0",1756304374191,0.01819204,111870.0,111860.0,1.82348638]
["bitfinex-derivatives","BTCF0:USTF0",1756304374400,0.11646001,111890.0,111880.0,0.0893677]
["bitfinex-derivatives","BTCF0:USTF0",1756304374585,0.11646001,111890.0,111880.0,1.3064077]
["bitfinex-derivatives","BTCF0:USTF0",1756304374999,0.018142,111890.0,111880.0,0.8109677]
["bitfinex-derivatives","BTCF0:USTF0",1756304375294,0.018142,111890.0,111880.0,2.18423048]
["bitfinex-derivatives","BTCF0:USTF0",1756304375491,0.1075017,111890.0,111880.0,0.8109677]
["bitfinex-derivatives","BTCF0:USTF0",1756304375796,0.018142,111890.0,111880.0,1.6671677]
["bitfinex-derivatives","BTCF0:USTF0",1756304376094,0.018142,111890.0,111880.0,2.18419048]
["bitfinex-derivatives","BTCF0:USTF0",1756304376295,0.018142,111890.0,111880.0,1.6671677]
["bitfinex-derivatives","BTCF0:USTF0",1756304376497,0.0893565,111900.0,111880.0,1.6671677]
["bitfinex-derivatives","BTCF0:USTF0",1756304376694,0.0893565,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304376890,0.0983108,111910.0,111890.0,0.4501533]
["bitfinex-derivatives","BTCF0:USTF0",1756304377085,0.1383108,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304377689,0.65533358,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304378094,0.1383108,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304378396,0.1393108,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304378993,0.0993108,111910.0,111900.0,0.4501516]
["bitfinex-derivatives","BTCF0:USTF0",1756304379898,0.0993108,111910.0,111900.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1756304380093,0.0903474,111910.0,111900.0,1.3061515]
["bitfinex-derivatives","BTCF0:USTF0",1756304380300,0.0893474,111910.0,111900.0,1.3061515]
["bitfinex-derivatives","BTCF0:USTF0",1756304380498,0.0903474,111910.0,111900.0,1.3061515]
["bitfinex-derivatives","BTCF0:USTF0",1756304380703,0.001,111910.0,111900.0,1.32644146]
["bitfinex-derivatives","BTCF0:USTF0",1756304380903,0.001,111910.0,111900.0,1.84346424]
["bitfinex-derivatives","BTCF0:USTF0",1756304381403,0.001,111910.0,111900.0,1.32632146]
["bitfinex-derivatives","BTCF0:USTF0",1756304381600,0.001,111910.0,111900.0,1.84334424]
["bitfinex-derivatives","BTCF0:USTF0",1756304381803,0.001,111910.0,111900.0,0.47044146]
["bitfinex-derivatives","BTCF0:USTF0",1756304382101,0.0893359,111920.0,111900.0,2.09330424]
["bitfinex-derivatives","BTCF0:USTF0",1756304382299,0.0893322,111930.0,111910.0,0.96716268]
["bitfinex-derivatives","BTCF0:USTF0",1756304382600,0.0893322,111930.0,111920.0,1.21664]
["bitfinex-derivatives","BTCF0:USTF0",1756304383303,0.0893322,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304383805,0.60635498,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304384599,0.0893322,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304384901,0.60635498,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304385097,0.60735498,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304385302,0.60735498,111930.0,111910.0,1.28949056]
["bitfinex-derivatives","BTCF0:USTF0",1756304385303,0.0893356,111920.0,111910.0,1.28949056]
["bitfinex-derivatives","BTCF0:USTF0",1756304385803,0.0893356,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304385804,0.60635838,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304386191,0.0893436,111910.0,111900.0,0.38108996]
["bitfinex-derivatives","BTCF0:USTF0",1756304386496,0.60636638,111910.0,111900.0,1.23736996]
["bitfinex-derivatives","BTCF0:USTF0",1756304386801,0.0893436,111910.0,111900.0,0.38108996]
["bitfinex-derivatives","BTCF0:USTF0",1756304386997,0.60636638,111910.0,111900.0,0.38108996]
["bitfinex-derivatives","BTCF0:USTF0",1756304387198,0.0893436,111910.0,111900.0,0.38108996]
["bitfinex-derivatives","BTCF0:USTF0",1756304387400,0.60636638,111910.0,111900.0,0.38108996]
["bitfinex-derivatives","BTCF0:USTF0",1756304387598,0.60636638,111910.0,111900.0,0.02028996]
["bitfinex-derivatives","BTCF0:USTF0",1756304387998,1.21716638,111910.0,111900.0,0.02028996]
["bitfinex-derivatives","BTCF0:USTF0",1756304388199,2.44512638,111910.0,111900.0,0.02028996]
["bitfinex-derivatives","BTCF0:USTF0",1756304388897,1.6181036,111910.0,111900.0,0.02028996]
["bitfinex-derivatives","BTCF0:USTF0",1756304389098,2.13612638,111910.0,111900.0,0.02028996]
["bitfinex-derivatives","BTCF0:USTF0",1756304389598,2.13600638,111910.0,111900.0,0.02028996]
["bitfinex-derivatives","BTCF0:USTF0",1756304390201,2.38600638,111910.0,111900.0,0.02028996]
["bitfinex-derivatives","BTCF0:USTF0",1756304390805,1.23716638,111910.0,111900.0,0.02028996]
["bitfinex-derivatives","BTCF0:USTF0",1756304391002,0.1003436,111910.0,111900.0,0.38108996]
["bitfinex-derivatives","BTCF0:USTF0",1756304391304,0.0903436,111910.0,111900.0,0.47044156]
["bitfinex-derivatives","BTCF0:USTF0",1756304392503,0.0893436,111910.0,111900.0,0.47044156]
["bitfinex-derivatives","BTCF0:USTF0",1756304393501,0.0893424,111920.0,111910.0,0.0893437]
["bitfinex-derivatives","BTCF0:USTF0",1756304393698,0.0893424,111920.0,111910.0,0.4501437]
["bitfinex-derivatives","BTCF0:USTF0",1756304394703,0.0893323,111930.0,111920.0,0.0893334]
["bitfinex-derivatives","BTCF0:USTF0",1756304394893,0.0893323,111930.0,111920.0,0.4501334]
["bitfinex-derivatives","BTCF0:USTF0",1756304395397,0.0893323,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304397006,0.60635508,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304397202,0.0893356,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304397703,0.0893356,111920.0,111910.0,0.4501436]
["bitfinex-derivatives","BTCF0:USTF0",1756304397906,0.0893356,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304398107,0.60635838,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304398696,0.60735838,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304399206,0.0903356,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304399599,0.60735838,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304399804,0.0903356,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304400396,0.0903356,111920.0,111910.0,0.4501436]
["bitfinex-derivatives","BTCF0:USTF0",1756304400801,0.0903356,111920.0,111910.0,0.0893436]
["bitfinex-derivatives","BTCF0:USTF0",1756304401003,0.0903356,111920.0,111910.0,0.4501436]
["bitfinex-derivatives","BTCF0:USTF0",1756304401914,0.0903356,111920.0,111910.0,0.7001436]
["bitfinex-derivatives","BTCF0:USTF0",1756304402408,0.0903356,111920.0,111910.0,1.5615836]
["bitfinex-derivatives","BTCF0:USTF0",1756304402605,0.0903356,111920.0,111910.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1756304403102,0.0903356,111920.0,111910.0,1.5614636]
["bitfinex-derivatives","BTCF0:USTF0",1756304403309,0.0903356,111920.0,111910.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756304403506,0.0903356,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304403700,0.0893437,111910.0,111900.0,1.24364996]
["bitfinex-derivatives","BTCF0:USTF0",1756304403903,0.60536648,111910.0,111900.0,0.38108996]
["bitfinex-derivatives","BTCF0:USTF0",1756304404218,0.67737648,111910.0,111900.0,0.44110996]
["bitfinex-derivatives","BTCF0:USTF0",1756304404506,0.67637648,111910.0,111900.0,0.44110996]
["bitfinex-derivatives","BTCF0:USTF0",1756304404709,0.0893595,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304404901,0.0893675,111880.0,111870.0,1.40512277]
["bitfinex-derivatives","BTCF0:USTF0",1756304405106,0.07201,111910.0,111880.0,0.0956475]
["bitfinex-derivatives","BTCF0:USTF0",1756304405402,0.0893565,111900.0,111890.0,0.4501595]
["bitfinex-derivatives","BTCF0:USTF0",1756304405604,0.1613573,111910.0,111900.0,0.0893516]
["bitfinex-derivatives","BTCF0:USTF0",1756304405809,0.2513573,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304406012,0.0893516,111900.0,111890.0,0.38046739]
["bitfinex-derivatives","BTCF0:USTF0",1756304406519,0.0893516,111900.0,111890.0,0.46982699]
["bitfinex-derivatives","BTCF0:USTF0",1756304406906,0.17954028,111910.0,111890.0,1.33966699]
["bitfinex-derivatives","BTCF0:USTF0",1756304407108,0.22954028,111910.0,111900.0,0.4501516]
["bitfinex-derivatives","BTCF0:USTF0",1756304407309,0.17954028,111910.0,111900.0,0.4501516]
["bitfinex-derivatives","BTCF0:USTF0",1756304407507,0.69656306,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304408305,0.0893517,111900.0,111890.0,0.38478739]
["bitfinex-derivatives","BTCF0:USTF0",1756304409319,0.6093595,111890.0,111880.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1756304409614,0.69537466,111890.0,111880.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1756304410608,0.68638228,111890.0,111880.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1756304411008,0.68638228,111890.0,111880.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1756304411620,0.68638228,111890.0,111880.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1756304412012,0.93638228,111890.0,111880.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1756304412207,1.18638228,111890.0,111880.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1756304412517,0.0893755,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304412919,0.60639828,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304413811,0.0893835,111860.0,111850.0,0.3806848]
["bitfinex-derivatives","BTCF0:USTF0",1756304414013,0.60440628,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304414209,0.0873835,111860.0,111850.0,0.4571014]
["bitfinex-derivatives","BTCF0:USTF0",1756304414421,0.0873835,111860.0,111850.0,0.4614214]
["bitfinex-derivatives","BTCF0:USTF0",1756304415213,0.60440628,111860.0,111850.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1756304415408,0.96520628,111860.0,111850.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1756304415618,1.21520628,111860.0,111850.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1756304415928,2.08464628,111860.0,111850.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756304416607,2.08424628,111860.0,111850.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756304416815,1.9043989,111860.0,111850.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756304417023,2.0688124,111860.0,111850.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756304417422,0.0893994,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304417719,0.60642218,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304417918,0.60642218,111840.0,111830.0,0.4676074]
["bitfinex-derivatives","BTCF0:USTF0",1756304418221,0.0893981,111850.0,111840.0,0.0893988]
["bitfinex-derivatives","BTCF0:USTF0",1756304418417,0.0893981,111850.0,111840.0,0.4501988]
["bitfinex-derivatives","BTCF0:USTF0",1756304419121,0.07503,111860.0,111850.0,0.0893914]
["bitfinex-derivatives","BTCF0:USTF0",1756304419314,0.1644134,111860.0,111850.0,0.96721418]
["bitfinex-derivatives","BTCF0:USTF0",1756304419516,0.1644134,111860.0,111850.0,0.4610614]
["bitfinex-derivatives","BTCF0:USTF0",1756304419821,0.07503,111860.0,111850.0,2.09920418]
["bitfinex-derivatives","BTCF0:USTF0",1756304420519,0.03155,111860.0,111850.0,2.09920418]
["bitfinex-derivatives","BTCF0:USTF0",1756304420718,0.03155,111860.0,111850.0,1.5821814]
["bitfinex-derivatives","BTCF0:USTF0",1756304421020,0.1209334,111860.0,111850.0,1.3321814]
["bitfinex-derivatives","BTCF0:USTF0",1756304421319,0.01826522,111880.0,111860.0,0.0893767]
["bitfinex-derivatives","BTCF0:USTF0",1756304421519,0.10763782,111880.0,111870.0,0.4501755]
["bitfinex-derivatives","BTCF0:USTF0",1756304422027,0.01826522,111880.0,111870.0,1.3223755]
["bitfinex-derivatives","BTCF0:USTF0",1756304422316,0.0893639,111890.0,111880.0,0.0893675]
["bitfinex-derivatives","BTCF0:USTF0",1756304422522,0.1179439,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304422719,0.63496668,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304423021,0.1179439,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304423220,0.63496668,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304423419,0.68141668,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304423620,0.1643939,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304423921,0.68741668,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304424221,0.1703939,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304424422,0.68741668,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304424724,0.1703939,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304424927,0.68741668,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304425721,0.68741668,111890.0,111880.0,0.4501675]
["bitfinex-derivatives","BTCF0:USTF0",1756304425722,0.1733939,111890.0,111880.0,0.4501675]
["bitfinex-derivatives","BTCF0:USTF0",1756304426224,0.1733939,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304426416,0.69041668,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304428024,0.94041668,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304428328,0.0893835,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304428628,1.05720628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304430413,0.5411835,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304430614,1.05820628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304431926,0.69740628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304432122,1.05820628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304432328,1.56820628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304432623,1.3139435,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304432825,2.19176628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304434526,2.19288628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304434724,2.19296628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304435322,1.31820628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304435822,2.19288628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304436226,1.6758635,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304436425,0.95740628,111860.0,111850.0,0.1002615]
["bitfinex-derivatives","BTCF0:USTF0",1756304436630,0.1603835,111860.0,111850.0,0.7110615]
["bitfinex-derivatives","BTCF0:USTF0",1756304437130,0.001,111860.0,111850.0,1.22808428]
["bitfinex-derivatives","BTCF0:USTF0",1756304437429,0.1074569,111870.0,111860.0,0.0893835]
["bitfinex-derivatives","BTCF0:USTF0",1756304437619,0.1074569,111870.0,111860.0,0.4501835]
["bitfinex-derivatives","BTCF0:USTF0",1756304439933,0.1084569,111870.0,111860.0,0.4501835]
["bitfinex-derivatives","BTCF0:USTF0",1756304443230,0.1084569,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304443231,0.62547968,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304443438,0.0893835,111860.0,111850.0,0.4610544]
["bitfinex-derivatives","BTCF0:USTF0",1756304444240,0.60640628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304444733,1.21720628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304444928,0.85640628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304445126,0.96720628,111860.0,111850.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1756304445331,0.96720628,111860.0,111850.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1756304446039,1.21720628,111860.0,111850.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1756304446339,0.0893994,111840.0,111830.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756304446533,1.3225194,111840.0,111830.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756304446734,1.87984218,111840.0,111830.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756304446928,0.0894154,111820.0,111810.0,0.450223]
["bitfinex-derivatives","BTCF0:USTF0",1756304447132,0.0894154,111820.0,111810.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1756304447334,0.61933818,111820.0,111810.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1756304447536,0.61933818,111820.0,111810.0,0.4797634]
["bitfinex-derivatives","BTCF0:USTF0",1756304447537,0.1023154,111820.0,111810.0,0.4797634]
["bitfinex-derivatives","BTCF0:USTF0",1756304447734,0.0129,111820.0,111810.0,1.24678618]
["bitfinex-derivatives","BTCF0:USTF0",1756304447935,0.00806,111830.0,111820.0,0.0894154]
["bitfinex-derivatives","BTCF0:USTF0",1756304448137,0.00806,111830.0,111820.0,0.96723818]
["bitfinex-derivatives","BTCF0:USTF0",1756304448331,0.00806,111830.0,111820.0,1.6181654]
["bitfinex-derivatives","BTCF0:USTF0",1756304449036,0.00806,111830.0,111820.0,2.13518818]
["bitfinex-derivatives","BTCF0:USTF0",1756304450037,0.46862224,111860.0,111840.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756304450240,0.10782224,111860.0,111840.0,0.4891316]
["bitfinex-derivatives","BTCF0:USTF0",1756304450437,0.13766224,111860.0,111850.0,0.0893914]
["bitfinex-derivatives","BTCF0:USTF0",1756304451039,0.04827474,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304451244,0.13765824,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304451635,0.14165824,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304452043,0.18767824,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304452242,0.13776474,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304452547,0.11933,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304453244,0.2087135,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304453444,0.11933,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304454149,0.2127135,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304455644,0.2127135,111860.0,111850.0,1.3213514]
["bitfinex-derivatives","BTCF0:USTF0",1756304456548,0.72973628,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304456942,0.72973628,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304457143,0.2127135,111860.0,111850.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1756304458347,0.12333,111860.0,111850.0,0.4759214]
["bitfinex-derivatives","BTCF0:USTF0",1756304458646,0.0180814,111870.0,111860.0,0.0893835]
["bitfinex-derivatives","BTCF0:USTF0",1756304458845,0.0893663,111890.0,111860.0,1.83812628]
["bitfinex-derivatives","BTCF0:USTF0",1756304459039,0.1192027,111890.0,111880.0,0.4501637]
["bitfinex-derivatives","BTCF0:USTF0",1756304460344,0.02984,111890.0,111880.0,1.57798648]
["bitfinex-derivatives","BTCF0:USTF0",1756304460750,0.02984,111890.0,111880.0,2.44842648]
["bitfinex-derivatives","BTCF0:USTF0",1756304461143,0.02984,111890.0,111880.0,2.55942961]
["bitfinex-derivatives","BTCF0:USTF0",1756304461338,0.1191995,111890.0,111880.0,2.04220683]
["bitfinex-derivatives","BTCF0:USTF0",1756304461947,0.03584,111890.0,111880.0,1.9312037]
["bitfinex-derivatives","BTCF0:USTF0",1756304462145,0.03684,111890.0,111880.0,1.9312037]
["bitfinex-derivatives","BTCF0:USTF0",1756304462852,0.1261995,111890.0,111880.0,1.6812037]
["bitfinex-derivatives","BTCF0:USTF0",1756304463249,0.1261995,111890.0,111880.0,0.8109637]
["bitfinex-derivatives","BTCF0:USTF0",1756304463447,0.03684,111890.0,111880.0,1.6831237]
["bitfinex-derivatives","BTCF0:USTF0",1756304464152,0.1261995,111890.0,111880.0,1.6831237]
["bitfinex-derivatives","BTCF0:USTF0",1756304464351,0.03684,111890.0,111880.0,2.45014648]
["bitfinex-derivatives","BTCF0:USTF0",1756304464652,0.03684,111890.0,111880.0,2.44962648]
["bitfinex-derivatives","BTCF0:USTF0",1756304464948,0.1261995,111890.0,111880.0,1.6822837]
["bitfinex-derivatives","BTCF0:USTF0",1756304465348,0.1261995,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304465550,0.3761995,111890.0,111880.0,1.3214875]
["bitfinex-derivatives","BTCF0:USTF0",1756304465754,0.1261995,111890.0,111880.0,1.3214875]
["bitfinex-derivatives","BTCF0:USTF0",1756304466454,0.1261995,111890.0,111880.0,1.3213675]
["bitfinex-derivatives","BTCF0:USTF0",1756304467148,0.1261995,111890.0,111880.0,1.3213275]
["bitfinex-derivatives","BTCF0:USTF0",1756304467550,0.1261995,111890.0,111880.0,0.4501675]
["bitfinex-derivatives","BTCF0:USTF0",1756304467753,0.64322228,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304468148,0.89322228,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304468855,0.3761995,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304469152,0.89322228,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304469552,0.0893693,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304469749,0.60639208,111880.0,111870.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1756304469951,0.85639208,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304470146,0.0893755,111870.0,111850.0,0.4759182]
["bitfinex-derivatives","BTCF0:USTF0",1756304470350,0.60640618,111860.0,111850.0,0.4759182]
["bitfinex-derivatives","BTCF0:USTF0",1756304470546,0.60640618,111860.0,111850.0,1.3473982]
["bitfinex-derivatives","BTCF0:USTF0",1756304470749,0.60640618,111860.0,111850.0,1.25801]
["bitfinex-derivatives","BTCF0:USTF0",1756304470945,0.60640618,111860.0,111850.0,0.4759214]
["bitfinex-derivatives","BTCF0:USTF0",1756304471156,0.0893827,111870.0,111850.0,0.4759214]
["bitfinex-derivatives","BTCF0:USTF0",1756304471349,0.0893827,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304471548,0.60640548,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304471952,0.85640548,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304472352,0.0893834,111860.0,111850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756304472553,0.96820618,111860.0,111850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756304473156,0.4511834,111860.0,111850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756304473459,0.60740618,111860.0,111850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756304474059,0.96820618,111860.0,111850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756304474261,0.96720618,111860.0,111850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756304475359,0.97704518,111860.0,111850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756304476559,1.12564518,111860.0,111850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756304476757,0.97704518,111860.0,111850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756304476964,0.4914124,111860.0,111850.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756304477262,1.09577518,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304478261,1.45400734,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304479560,1.20400734,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304479863,2.07612734,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304481865,1.19750456,111860.0,111850.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1756304482165,0.83436834,111860.0,111850.0,0.5670014]
["bitfinex-derivatives","BTCF0:USTF0",1756304482366,0.22734556,111860.0,111850.0,0.5670014]
["bitfinex-derivatives","BTCF0:USTF0",1756304482667,0.22734556,111860.0,111850.0,0.8170014]
["bitfinex-derivatives","BTCF0:USTF0",1756304483462,0.22734556,111860.0,111850.0,1.6874414]
["bitfinex-derivatives","BTCF0:USTF0",1756304484365,0.74436834,111860.0,111850.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1756304484667,0.22734556,111860.0,111850.0,0.8170014]
["bitfinex-derivatives","BTCF0:USTF0",1756304484863,0.22734556,111860.0,111850.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1756304485170,0.74436834,111860.0,111850.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1756304485763,0.74436834,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304486669,0.89286834,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304486969,0.74436834,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304487170,0.22734556,111860.0,111850.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1756304487373,0.22734556,111860.0,111850.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1756304488475,0.13796216,111860.0,111850.0,0.8170014]
["bitfinex-derivatives","BTCF0:USTF0",1756304488767,0.13796216,111860.0,111850.0,1.6898014]
["bitfinex-derivatives","BTCF0:USTF0",1756304489168,0.22734556,111860.0,111850.0,1.6898014]
["bitfinex-derivatives","BTCF0:USTF0",1756304490469,0.13796216,111860.0,111850.0,1.6898014]
["bitfinex-derivatives","BTCF0:USTF0",1756304490666,0.22734556,111860.0,111850.0,1.6898014]
["bitfinex-derivatives","BTCF0:USTF0",1756304490867,0.13796216,111860.0,111850.0,1.6898014]
["bitfinex-derivatives","BTCF0:USTF0",1756304491369,0.11973,111860.0,111850.0,2.20682418]
["bitfinex-derivatives","BTCF0:USTF0",1756304491571,0.11973,111860.0,111850.0,1.6898014]
["bitfinex-derivatives","BTCF0:USTF0",1756304491770,0.11973,111860.0,111850.0,2.20682418]
["bitfinex-derivatives","BTCF0:USTF0",1756304493176,0.11973,111860.0,111850.0,2.31782731]
["bitfinex-derivatives","BTCF0:USTF0",1756304493567,0.72613618,111860.0,111850.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1756304493771,0.72613618,111860.0,111850.0,0.58854946]
["bitfinex-derivatives","BTCF0:USTF0",1756304494172,0.72513618,111860.0,111850.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1756304494371,0.72513618,111860.0,111850.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1756304494572,0.72513618,111860.0,111850.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1756304494776,0.72513618,111860.0,111850.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1756304495278,0.72613618,111860.0,111850.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1756304495480,1.33693618,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304496179,2.20741618,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304496480,2.22556693,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304496682,2.23556693,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304497276,2.42556693,111860.0,111850.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1756304497678,2.42556693,111860.0,111850.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1756304497876,2.42556693,111860.0,111850.0,0.0445977]
["bitfinex-derivatives","BTCF0:USTF0",1756304498482,2.42556693,111860.0,111850.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1756304498678,2.42556693,111860.0,111850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756304499080,0.0894074,111830.0,111820.0,0.11093946]
["bitfinex-derivatives","BTCF0:USTF0",1756304499285,1.85519544,111830.0,111820.0,0.11093946]
["bitfinex-derivatives","BTCF0:USTF0",1756304499585,0.0894234,111810.0,111800.0,0.49496744]
["bitfinex-derivatives","BTCF0:USTF0",1756304499780,0.60644618,111810.0,111800.0,0.49496744]
["bitfinex-derivatives","BTCF0:USTF0",1756304499978,0.60644618,111810.0,111800.0,0.58439884]
["bitfinex-derivatives","BTCF0:USTF0",1756304500984,0.0894192,111820.0,111810.0,0.0894234]
["bitfinex-derivatives","BTCF0:USTF0",1756304501180,0.10749536,111830.0,111820.0,0.0894154]
["bitfinex-derivatives","BTCF0:USTF0",1756304501387,0.10749536,111830.0,111820.0,0.7042154]
["bitfinex-derivatives","BTCF0:USTF0",1756304501683,0.10749266,111830.0,111820.0,0.7062154]
["bitfinex-derivatives","BTCF0:USTF0",1756304502083,0.10749266,111830.0,111820.0,0.7022154]
["bitfinex-derivatives","BTCF0:USTF0",1756304502483,0.10749266,111830.0,111820.0,0.7002154]
["bitfinex-derivatives","BTCF0:USTF0",1756304502876,0.10749266,111830.0,111820.0,0.7012154]
["bitfinex-derivatives","BTCF0:USTF0",1756304503275,0.62451544,111830.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304503478,1.23531544,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304503684,2.10463544,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304503885,2.17681622,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304504281,0.94669622,111830.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304504492,0.62451544,111830.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304504787,0.62451544,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304504983,0.62451544,111830.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304505179,0.10749266,111830.0,111820.0,0.4512154]
["bitfinex-derivatives","BTCF0:USTF0",1756304505379,0.98531544,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304505582,0.0894154,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304505780,0.0894154,111820.0,111810.0,0.4502234]
["bitfinex-derivatives","BTCF0:USTF0",1756304506883,0.62552084,111830.0,111820.0,0.0894154]
["bitfinex-derivatives","BTCF0:USTF0",1756304507084,0.62552084,111830.0,111820.0,0.4502154]
["bitfinex-derivatives","BTCF0:USTF0",1756304507285,0.0894154,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304507480,0.60643818,111820.0,111810.0,0.4502234]
["bitfinex-derivatives","BTCF0:USTF0",1756304507676,0.0894154,111820.0,111810.0,0.4502234]
["bitfinex-derivatives","BTCF0:USTF0",1756304507882,0.60643818,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304508882,0.0894235,111810.0,111800.0,0.38402798]
["bitfinex-derivatives","BTCF0:USTF0",1756304509188,0.60644628,111810.0,111800.0,0.02322798]
["bitfinex-derivatives","BTCF0:USTF0",1756304509483,1.21724628,111810.0,111800.0,0.02322798]
["bitfinex-derivatives","BTCF0:USTF0",1756304509788,1.21624628,111810.0,111800.0,0.02322798]
["bitfinex-derivatives","BTCF0:USTF0",1756304509983,1.21624628,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304510776,1.23414881,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304511182,1.24326056,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304513094,0.47623778,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304513294,0.10632603,111810.0,111800.0,0.4531714]
["bitfinex-derivatives","BTCF0:USTF0",1756304513695,0.10632603,111810.0,111800.0,0.7031714]
["bitfinex-derivatives","BTCF0:USTF0",1756304515591,0.10732593,111810.0,111800.0,0.7031714]
["bitfinex-derivatives","BTCF0:USTF0",1756304516593,0.98514871,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304516791,0.62434871,111810.0,111800.0,0.4531714]
["bitfinex-derivatives","BTCF0:USTF0",1756304516993,0.10732593,111810.0,111800.0,0.4531714]
["bitfinex-derivatives","BTCF0:USTF0",1756304517993,0.10732593,111810.0,111800.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1756304518394,0.10732593,111810.0,111800.0,0.4531714]
["bitfinex-derivatives","BTCF0:USTF0",1756304521391,0.10732593,111810.0,111800.0,0.7031714]
["bitfinex-derivatives","BTCF0:USTF0",1756304522400,0.10732593,111810.0,111800.0,0.61374]
["bitfinex-derivatives","BTCF0:USTF0",1756304522597,0.62434871,111810.0,111800.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1756304522799,1.23514871,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304522994,2.10966871,111810.0,111800.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756304523306,2.10966871,111810.0,111800.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1756304524190,2.81878896,111810.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304524398,0.0894554,111770.0,111760.0,1.45628476]
["bitfinex-derivatives","BTCF0:USTF0",1756304524695,0.0894554,111770.0,111760.0,1.3453453]
["bitfinex-derivatives","BTCF0:USTF0",1756304525598,0.60647468,111780.0,111770.0,0.0894554]
["bitfinex-derivatives","BTCF0:USTF0",1756304525788,0.0894519,111780.0,111770.0,0.4502554]
["bitfinex-derivatives","BTCF0:USTF0",1756304526698,0.0894519,111780.0,111770.0,0.4532554]
["bitfinex-derivatives","BTCF0:USTF0",1756304526896,0.0894429,111790.0,111780.0,0.0894474]
["bitfinex-derivatives","BTCF0:USTF0",1756304527098,0.0894429,111790.0,111780.0,1.3260074]
["bitfinex-derivatives","BTCF0:USTF0",1756304528696,0.60646568,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304529398,0.60646568,111790.0,111780.0,0.4502474]
["bitfinex-derivatives","BTCF0:USTF0",1756304529598,0.60646568,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304529798,0.0864474,111780.0,111770.0,1.3260107]
["bitfinex-derivatives","BTCF0:USTF0",1756304530004,0.0844474,111780.0,111770.0,1.3260107]
["bitfinex-derivatives","BTCF0:USTF0",1756304530307,0.60147018,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304530508,0.0894554,111770.0,111760.0,1.3461079]
["bitfinex-derivatives","BTCF0:USTF0",1756304530699,0.60647798,111780.0,111770.0,0.0894525]
["bitfinex-derivatives","BTCF0:USTF0",1756304530896,0.0894552,111780.0,111770.0,0.0894525]
["bitfinex-derivatives","BTCF0:USTF0",1756304531105,0.60647798,111780.0,111770.0,0.0894525]
["bitfinex-derivatives","BTCF0:USTF0",1756304531294,1.86215497,111800.0,111780.0,0.0894474]
["bitfinex-derivatives","BTCF0:USTF0",1756304531494,0.0894466,111790.0,111780.0,0.0894474]
["bitfinex-derivatives","BTCF0:USTF0",1756304531706,0.0894466,111790.0,111780.0,0.4502474]
["bitfinex-derivatives","BTCF0:USTF0",1756304532804,0.0894466,111790.0,111780.0,0.4522474]
["bitfinex-derivatives","BTCF0:USTF0",1756304533108,0.10789519,111800.0,111790.0,0.0894394]
["bitfinex-derivatives","BTCF0:USTF0",1756304533306,0.10789519,111800.0,111790.0,0.4502394]
["bitfinex-derivatives","BTCF0:USTF0",1756304533602,0.10789199,111800.0,111790.0,1.3256394]
["bitfinex-derivatives","BTCF0:USTF0",1756304533803,0.01846059,111800.0,111790.0,1.5756394]
["bitfinex-derivatives","BTCF0:USTF0",1756304534007,0.01846059,111800.0,111790.0,2.09266218]
["bitfinex-derivatives","BTCF0:USTF0",1756304534595,0.10753626,111810.0,111800.0,0.0894314]
["bitfinex-derivatives","BTCF0:USTF0",1756304534799,0.11753626,111810.0,111800.0,0.4502314]
["bitfinex-derivatives","BTCF0:USTF0",1756304534999,0.11753626,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304535200,0.02810776,111810.0,111800.0,0.4502314]
["bitfinex-derivatives","BTCF0:USTF0",1756304535499,0.01810776,111810.0,111800.0,1.21725418]
["bitfinex-derivatives","BTCF0:USTF0",1756304536607,0.10853116,111810.0,111800.0,1.5749914]
["bitfinex-derivatives","BTCF0:USTF0",1756304536811,0.10853116,111810.0,111800.0,0.7002314]
["bitfinex-derivatives","BTCF0:USTF0",1756304537301,0.01910776,111810.0,111800.0,0.7002314]
["bitfinex-derivatives","BTCF0:USTF0",1756304537703,0.10853116,111810.0,111800.0,1.5797114]
["bitfinex-derivatives","BTCF0:USTF0",1756304537905,0.10853116,111810.0,111800.0,1.5796314]
["bitfinex-derivatives","BTCF0:USTF0",1756304538208,0.10753116,111810.0,111800.0,1.5796314]
["bitfinex-derivatives","BTCF0:USTF0",1756304538402,0.10753116,111810.0,111800.0,0.7002314]
["bitfinex-derivatives","BTCF0:USTF0",1756304538608,0.62455394,111810.0,111800.0,1.3292314]
["bitfinex-derivatives","BTCF0:USTF0",1756304538807,0.10753116,111810.0,111800.0,1.3292314]
["bitfinex-derivatives","BTCF0:USTF0",1756304539307,0.10753116,111810.0,111800.0,0.4502314]
["bitfinex-derivatives","BTCF0:USTF0",1756304539509,0.10853116,111810.0,111800.0,1.3291914]
["bitfinex-derivatives","BTCF0:USTF0",1756304540008,0.01910776,111810.0,111800.0,1.3291914]
["bitfinex-derivatives","BTCF0:USTF0",1756304540208,0.01910776,111810.0,111800.0,1.84621418]
["bitfinex-derivatives","BTCF0:USTF0",1756304540601,0.01910776,111810.0,111800.0,1.3291914]
["bitfinex-derivatives","BTCF0:USTF0",1756304541207,0.01910776,111810.0,111800.0,1.3281514]
["bitfinex-derivatives","BTCF0:USTF0",1756304541608,0.01910776,111810.0,111800.0,2.09517418]
["bitfinex-derivatives","BTCF0:USTF0",1756304542310,0.01910776,111810.0,111800.0,1.32819364]
["bitfinex-derivatives","BTCF0:USTF0",1756304542508,0.001,111810.0,111800.0,2.20583364]
["bitfinex-derivatives","BTCF0:USTF0",1756304542906,0.001,111810.0,111800.0,1.32819364]
["bitfinex-derivatives","BTCF0:USTF0",1756304543108,0.17912113,111830.0,111820.0,0.0894154]
["bitfinex-derivatives","BTCF0:USTF0",1756304543414,0.18912113,111830.0,111820.0,0.4502154]
["bitfinex-derivatives","BTCF0:USTF0",1756304544706,0.19112113,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304544906,0.70814391,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304545106,0.70814391,111830.0,111820.0,0.4502156]
["bitfinex-derivatives","BTCF0:USTF0",1756304545315,0.70914391,111830.0,111820.0,0.4502156]
["bitfinex-derivatives","BTCF0:USTF0",1756304546210,0.19212113,111830.0,111820.0,0.4502156]
["bitfinex-derivatives","BTCF0:USTF0",1756304546606,0.70914391,111830.0,111820.0,0.4502156]
["bitfinex-derivatives","BTCF0:USTF0",1756304546915,0.70914391,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304548614,0.0894156,111820.0,111810.0,0.450222]
["bitfinex-derivatives","BTCF0:USTF0",1756304548811,0.60643838,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304549012,0.0894236,111810.0,111800.0,0.38035054]
["bitfinex-derivatives","BTCF0:USTF0",1756304549214,0.0894236,111810.0,111800.0,0.46978214]
["bitfinex-derivatives","BTCF0:USTF0",1756304549412,0.60644638,111810.0,111800.0,0.46978214]
["bitfinex-derivatives","BTCF0:USTF0",1756304549612,0.60644448,111820.0,111810.0,0.0894237]
["bitfinex-derivatives","BTCF0:USTF0",1756304550816,0.0894217,111820.0,111810.0,0.4502237]
["bitfinex-derivatives","BTCF0:USTF0",1756304551016,0.60644448,111820.0,111810.0,0.4502237]
["bitfinex-derivatives","BTCF0:USTF0",1756304551220,0.60744448,111820.0,111810.0,0.4502237]
["bitfinex-derivatives","BTCF0:USTF0",1756304551819,0.60744448,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304552218,0.60844448,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304552416,0.60844448,111820.0,111810.0,0.4502236]
["bitfinex-derivatives","BTCF0:USTF0",1756304553120,0.0914217,111820.0,111810.0,0.4502236]
["bitfinex-derivatives","BTCF0:USTF0",1756304553420,0.0914217,111820.0,111810.0,0.56116306]
["bitfinex-derivatives","BTCF0:USTF0",1756304553816,0.0904217,111820.0,111810.0,0.56116306]
["bitfinex-derivatives","BTCF0:USTF0",1756304554019,0.0914217,111820.0,111810.0,0.56116306]
["bitfinex-derivatives","BTCF0:USTF0",1756304554820,0.0904217,111820.0,111810.0,0.56116306]
["bitfinex-derivatives","BTCF0:USTF0",1756304555524,0.60744448,111820.0,111810.0,0.47173946]
["bitfinex-derivatives","BTCF0:USTF0",1756304555918,0.60744448,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304556321,0.60744448,111820.0,111810.0,0.4502238]
["bitfinex-derivatives","BTCF0:USTF0",1756304556521,0.60844448,111820.0,111810.0,0.4502238]
["bitfinex-derivatives","BTCF0:USTF0",1756304556721,0.60844448,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304557617,0.60644448,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304558724,0.60844448,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304559520,0.60744448,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304560026,0.0904217,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304560223,0.60744448,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304560418,0.60744448,111820.0,111810.0,0.47173946]
["bitfinex-derivatives","BTCF0:USTF0",1756304560820,0.60744448,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304562221,0.60744448,111820.0,111810.0,0.47173946]
["bitfinex-derivatives","BTCF0:USTF0",1756304562527,0.60744448,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304562828,0.60844448,111820.0,111810.0,0.47173946]
["bitfinex-derivatives","BTCF0:USTF0",1756304563215,0.60844448,111820.0,111810.0,0.56116326]
["bitfinex-derivatives","BTCF0:USTF0",1756304563420,0.60844448,111820.0,111810.0,0.47173946]
["bitfinex-derivatives","BTCF0:USTF0",1756304564620,0.0914217,111820.0,111810.0,0.47173946]
["bitfinex-derivatives","BTCF0:USTF0",1756304564824,0.60844448,111820.0,111810.0,0.47173946]
["bitfinex-derivatives","BTCF0:USTF0",1756304565026,1.48384448,111820.0,111810.0,0.11093946]
["bitfinex-derivatives","BTCF0:USTF0",1756304565221,0.0894238,111810.0,111800.0,0.00749176]
["bitfinex-derivatives","BTCF0:USTF0",1756304565428,0.96724658,111810.0,111800.0,0.00749176]
["bitfinex-derivatives","BTCF0:USTF0",1756304565627,0.0894318,111800.0,111790.0,0.16058001]
["bitfinex-derivatives","BTCF0:USTF0",1756304565827,0.0894398,111790.0,111780.0,0.4698491]
["bitfinex-derivatives","BTCF0:USTF0",1756304566028,0.60646258,111790.0,111780.0,0.4698491]
["bitfinex-derivatives","BTCF0:USTF0",1756304567323,0.60646258,111790.0,111780.0,1.3444891]
["bitfinex-derivatives","BTCF0:USTF0",1756304567828,0.60646258,111800.0,111790.0,0.0894398]
["bitfinex-derivatives","BTCF0:USTF0",1756304568132,0.0894398,111800.0,111790.0,0.4502398]
["bitfinex-derivatives","BTCF0:USTF0",1756304568821,0.0894295,111810.0,111800.0,0.0894283]
["bitfinex-derivatives","BTCF0:USTF0",1756304569027,0.0894295,111810.0,111800.0,0.4502283]
["bitfinex-derivatives","BTCF0:USTF0",1756304570123,0.089421,111820.0,111810.0,0.0894238]
["bitfinex-derivatives","BTCF0:USTF0",1756304570323,0.099421,111820.0,111810.0,0.4502238]
["bitfinex-derivatives","BTCF0:USTF0",1756304570930,0.61644378,111820.0,111810.0,0.4502238]
["bitfinex-derivatives","BTCF0:USTF0",1756304571125,0.61644378,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304571432,0.0904238,111810.0,111800.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1756304571935,0.0904238,111810.0,111800.0,1.3239918]
["bitfinex-derivatives","BTCF0:USTF0",1756304572229,0.0894238,111810.0,111800.0,0.4502318]
["bitfinex-derivatives","BTCF0:USTF0",1756304572429,0.0894238,111810.0,111800.0,1.3237918]
["bitfinex-derivatives","BTCF0:USTF0",1756304573233,0.0904238,111810.0,111800.0,1.3237918]
["bitfinex-derivatives","BTCF0:USTF0",1756304574433,0.0904238,111810.0,111800.0,0.4502318]
["bitfinex-derivatives","BTCF0:USTF0",1756304574635,0.0904238,111810.0,111800.0,1.3223118]
["bitfinex-derivatives","BTCF0:USTF0",1756304575537,0.60744658,111810.0,111800.0,1.23272]
["bitfinex-derivatives","BTCF0:USTF0",1756304576240,0.60744658,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304576836,0.0894319,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304577139,0.60645468,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304577331,0.0894319,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304577532,0.60645468,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304578436,0.85645468,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304578637,0.0894399,111790.0,111780.0,1.3410471]
["bitfinex-derivatives","BTCF0:USTF0",1756304578840,0.60646268,111790.0,111780.0,0.3804043]
["bitfinex-derivatives","BTCF0:USTF0",1756304579043,0.60646268,111790.0,111780.0,0.0196043]
["bitfinex-derivatives","BTCF0:USTF0",1756304579333,0.60646268,111790.0,111780.0,0.1090522]
["bitfinex-derivatives","BTCF0:USTF0",1756304579544,0.60646268,111790.0,111780.0,0.4698522]
["bitfinex-derivatives","BTCF0:USTF0",1756304580045,0.60646268,111790.0,111780.0,0.3804043]
["bitfinex-derivatives","BTCF0:USTF0",1756304580249,0.0894399,111790.0,111780.0,0.3804043]
["bitfinex-derivatives","BTCF0:USTF0",1756304580447,0.0894399,111790.0,111780.0,0.4718522]
["bitfinex-derivatives","BTCF0:USTF0",1756304580642,0.0894399,111790.0,111780.0,0.4728522]
["bitfinex-derivatives","BTCF0:USTF0",1756304580838,0.0894399,111790.0,111780.0,0.3834043]
["bitfinex-derivatives","BTCF0:USTF0",1756304581043,0.60646268,111790.0,111780.0,0.4728522]
["bitfinex-derivatives","BTCF0:USTF0",1756304581543,0.60646268,111790.0,111780.0,0.3834043]
["bitfinex-derivatives","BTCF0:USTF0",1756304581848,0.60646268,111790.0,111780.0,0.4728522]
["bitfinex-derivatives","BTCF0:USTF0",1756304585349,0.0894399,111790.0,111780.0,0.4728522]
["bitfinex-derivatives","BTCF0:USTF0",1756304585552,0.60646148,111800.0,111790.0,0.0894399]
["bitfinex-derivatives","BTCF0:USTF0",1756304585746,0.60646148,111800.0,111790.0,0.4502399]
["bitfinex-derivatives","BTCF0:USTF0",1756304586447,0.60646148,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304588355,0.60646148,111800.0,111790.0,0.4502399]
["bitfinex-derivatives","BTCF0:USTF0",1756304588653,0.60646148,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304589158,0.0894479,111780.0,111770.0,1.3186559]
["bitfinex-derivatives","BTCF0:USTF0",1756304589449,0.60647068,111780.0,111770.0,1.3186559]
["bitfinex-derivatives","BTCF0:USTF0",1756304590249,0.60647068,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304590751,0.60647068,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756304590956,0.61562574,111780.0,111770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756304592949,0.61562574,111780.0,111770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756304593258,0.61562574,111780.0,111770.0,0.4552559]
["bitfinex-derivatives","BTCF0:USTF0",1756304593452,0.61562574,111780.0,111770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756304593653,0.61562574,111780.0,111770.0,0.4552559]
["bitfinex-derivatives","BTCF0:USTF0",1756304594953,0.0894479,111780.0,111770.0,0.4552559]
["bitfinex-derivatives","BTCF0:USTF0",1756304595757,0.09828964,111780.0,111770.0,0.4552559]
["bitfinex-derivatives","BTCF0:USTF0",1756304596062,0.61531242,111780.0,111770.0,0.4552559]
["bitfinex-derivatives","BTCF0:USTF0",1756304596263,0.60647068,111780.0,111770.0,0.4552559]
["bitfinex-derivatives","BTCF0:USTF0",1756304596561,0.62469711,111790.0,111780.0,0.0894479]
["bitfinex-derivatives","BTCF0:USTF0",1756304596763,0.62469711,111790.0,111780.0,1.3174079]
["bitfinex-derivatives","BTCF0:USTF0",1756304597564,0.63373079,111790.0,111780.0,1.3174079]
["bitfinex-derivatives","BTCF0:USTF0",1756304597956,0.62469711,111790.0,111780.0,1.3174079]
["bitfinex-derivatives","BTCF0:USTF0",1756304598261,0.62469711,111790.0,111780.0,1.3204079]
["bitfinex-derivatives","BTCF0:USTF0",1756304599266,0.62469711,111790.0,111780.0,1.23096]
["bitfinex-derivatives","BTCF0:USTF0",1756304599561,0.62469711,111790.0,111780.0,1.3204079]
["bitfinex-derivatives","BTCF0:USTF0",1756304599962,0.10766963,111790.0,111780.0,1.3204079]
["bitfinex-derivatives","BTCF0:USTF0",1756304600356,0.10766963,111790.0,111780.0,1.5704079]
["bitfinex-derivatives","BTCF0:USTF0",1756304604867,0.10766963,111790.0,111780.0,1.5678479]
["bitfinex-derivatives","BTCF0:USTF0",1756304605065,0.01822973,111790.0,111780.0,1.5678479]
["bitfinex-derivatives","BTCF0:USTF0",1756304605267,0.01822973,111790.0,111780.0,2.08487068]
["bitfinex-derivatives","BTCF0:USTF0",1756304605566,0.01822973,111790.0,111780.0,2.00789971]
["bitfinex-derivatives","BTCF0:USTF0",1756304605963,0.01822973,111790.0,111780.0,1.14329971]
["bitfinex-derivatives","BTCF0:USTF0",1756304606155,0.01822973,111790.0,111780.0,2.00789971]
["bitfinex-derivatives","BTCF0:USTF0",1756304606354,0.10787849,111810.0,111780.0,2.11701151]
["bitfinex-derivatives","BTCF0:USTF0",1756304606554,0.10787849,111810.0,111800.0,0.4502319]
["bitfinex-derivatives","BTCF0:USTF0",1756304606555,0.11787849,111810.0,111800.0,0.4502319]
["bitfinex-derivatives","BTCF0:USTF0",1756304606763,0.11787849,111810.0,111800.0,1.3147919]
["bitfinex-derivatives","BTCF0:USTF0",1756304607266,0.5579303,111810.0,111800.0,1.3147919]
["bitfinex-derivatives","BTCF0:USTF0",1756304608260,0.5579303,111810.0,111800.0,0.4502319]
["bitfinex-derivatives","BTCF0:USTF0",1756304608467,0.5579303,111810.0,111800.0,1.3147919]
["bitfinex-derivatives","BTCF0:USTF0",1756304609370,0.5589303,111810.0,111800.0,1.3147919]
["bitfinex-derivatives","BTCF0:USTF0",1756304609668,0.5589303,111810.0,111800.0,0.4502319]
["bitfinex-derivatives","BTCF0:USTF0",1756304609864,0.5589303,111810.0,111800.0,1.3147519]
["bitfinex-derivatives","BTCF0:USTF0",1756304610567,0.5589303,111810.0,111800.0,0.4502319]
["bitfinex-derivatives","BTCF0:USTF0",1756304610866,0.5589303,111810.0,111800.0,1.3147519]
["bitfinex-derivatives","BTCF0:USTF0",1756304611070,0.5589303,111810.0,111800.0,1.3147119]
["bitfinex-derivatives","BTCF0:USTF0",1756304611261,0.5589303,111810.0,111800.0,0.4502319]
["bitfinex-derivatives","BTCF0:USTF0",1756304611466,0.5589303,111810.0,111800.0,1.3147119]
["bitfinex-derivatives","BTCF0:USTF0",1756304611861,0.10887849,111810.0,111800.0,1.3147119]
["bitfinex-derivatives","BTCF0:USTF0",1756304612263,0.10887279,111810.0,111800.0,1.3146719]
["bitfinex-derivatives","BTCF0:USTF0",1756304612465,0.10887279,111810.0,111800.0,1.75472371]
["bitfinex-derivatives","BTCF0:USTF0",1756304612669,0.10887279,111810.0,111800.0,1.25108371]
["bitfinex-derivatives","BTCF0:USTF0",1756304612869,0.5489246,111810.0,111800.0,1.6754719]
["bitfinex-derivatives","BTCF0:USTF0",1756304614371,0.5489246,111810.0,111800.0,0.8110319]
["bitfinex-derivatives","BTCF0:USTF0",1756304614567,0.5489246,111810.0,111800.0,1.6754319]
["bitfinex-derivatives","BTCF0:USTF0",1756304616470,0.01944889,111810.0,111800.0,2.11548371]
["bitfinex-derivatives","BTCF0:USTF0",1756304616675,0.10887279,111810.0,111800.0,2.11548371]
["bitfinex-derivatives","BTCF0:USTF0",1756304616970,0.10987279,111810.0,111800.0,2.11548371]
["bitfinex-derivatives","BTCF0:USTF0",1756304617276,0.10987279,111810.0,111800.0,2.11544371]
["bitfinex-derivatives","BTCF0:USTF0",1756304617469,0.10987279,111810.0,111800.0,1.6753919]
["bitfinex-derivatives","BTCF0:USTF0",1756304618167,0.5499246,111810.0,111800.0,1.6753519]
["bitfinex-derivatives","BTCF0:USTF0",1756304618366,0.10887279,111810.0,111800.0,1.6753519]
["bitfinex-derivatives","BTCF0:USTF0",1756304618562,0.10887279,111810.0,111800.0,2.11540371]
["bitfinex-derivatives","BTCF0:USTF0",1756304618770,0.10787279,111810.0,111800.0,2.11540371]
["bitfinex-derivatives","BTCF0:USTF0",1756304619273,0.10787279,111810.0,111800.0,0.8110319]
["bitfinex-derivatives","BTCF0:USTF0",1756304619474,0.10787279,111810.0,111800.0,1.6753519]
["bitfinex-derivatives","BTCF0:USTF0",1756304619672,0.10887279,111810.0,111800.0,1.6753519]
["bitfinex-derivatives","BTCF0:USTF0",1756304619870,0.10887279,111810.0,111800.0,1.68417955]
["bitfinex-derivatives","BTCF0:USTF0",1756304620272,0.10787279,111810.0,111800.0,1.6753519]
["bitfinex-derivatives","BTCF0:USTF0",1756304620469,0.10887279,111810.0,111800.0,1.6753519]
["bitfinex-derivatives","BTCF0:USTF0",1756304621166,0.10787279,111810.0,111800.0,1.6753519]
["bitfinex-derivatives","BTCF0:USTF0",1756304621367,0.10787279,111810.0,111800.0,2.11532371]
["bitfinex-derivatives","BTCF0:USTF0",1756304621670,0.5479246,111810.0,111800.0,1.6752719]
["bitfinex-derivatives","BTCF0:USTF0",1756304622266,0.01844889,111810.0,111800.0,1.68421228]
["bitfinex-derivatives","BTCF0:USTF0",1756304622467,0.01844889,111810.0,111800.0,2.12426409]
["bitfinex-derivatives","BTCF0:USTF0",1756304622864,0.01780082,111860.0,111850.0,0.0893919]
["bitfinex-derivatives","BTCF0:USTF0",1756304623173,0.57723653,111860.0,111850.0,0.7377119]
["bitfinex-derivatives","BTCF0:USTF0",1756304623368,0.57723653,111860.0,111850.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1756304623570,0.0893919,111850.0,111840.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1756304623767,0.0893999,111840.0,111830.0,1.3143621]
["bitfinex-derivatives","BTCF0:USTF0",1756304623972,0.52945171,111840.0,111830.0,1.3143621]
["bitfinex-derivatives","BTCF0:USTF0",1756304624172,0.52944891,111850.0,111840.0,0.0893999]
["bitfinex-derivatives","BTCF0:USTF0",1756304624370,0.52944891,111850.0,111840.0,0.4501999]
["bitfinex-derivatives","BTCF0:USTF0",1756304624773,0.0893971,111850.0,111840.0,0.4501999]
["bitfinex-derivatives","BTCF0:USTF0",1756304625373,0.61813806,111860.0,111840.0,0.89025171]
["bitfinex-derivatives","BTCF0:USTF0",1756304625575,0.01780082,111860.0,111850.0,1.75432371]
["bitfinex-derivatives","BTCF0:USTF0",1756304626372,0.10718472,111860.0,111850.0,0.4501919]
["bitfinex-derivatives","BTCF0:USTF0",1756304626684,0.10718472,111860.0,111850.0,1.3142319]
["bitfinex-derivatives","BTCF0:USTF0",1756304626980,0.11318472,111860.0,111850.0,0.4501919]
["bitfinex-derivatives","BTCF0:USTF0",1756304627164,0.11318472,111860.0,111850.0,1.3141919]
["bitfinex-derivatives","BTCF0:USTF0",1756304627778,0.01880082,111860.0,111850.0,1.75424371]
["bitfinex-derivatives","BTCF0:USTF0",1756304627976,0.01980082,111860.0,111850.0,1.75424371]
["bitfinex-derivatives","BTCF0:USTF0",1756304628370,0.10918472,111860.0,111850.0,0.89024371]
["bitfinex-derivatives","BTCF0:USTF0",1756304628677,0.10918472,111860.0,111850.0,1.3141519]
["bitfinex-derivatives","BTCF0:USTF0",1756304629078,0.10918472,111860.0,111850.0,0.4501919]
["bitfinex-derivatives","BTCF0:USTF0",1756304629581,0.10918472,111860.0,111850.0,1.3141119]
["bitfinex-derivatives","BTCF0:USTF0",1756304631179,0.10918472,111860.0,111850.0,1.75416371]
["bitfinex-derivatives","BTCF0:USTF0",1756304631778,0.10918472,111860.0,111850.0,1.3141119]
["bitfinex-derivatives","BTCF0:USTF0",1756304631971,0.10918472,111860.0,111850.0,1.75416371]
["bitfinex-derivatives","BTCF0:USTF0",1756304632566,0.10918472,111860.0,111850.0,1.3141119]
["bitfinex-derivatives","BTCF0:USTF0",1756304633578,0.01980082,111860.0,111850.0,1.3141119]
["bitfinex-derivatives","BTCF0:USTF0",1756304633879,0.01980082,111860.0,111850.0,1.75416371]
["bitfinex-derivatives","BTCF0:USTF0",1756304635475,0.10918472,111860.0,111850.0,1.75416371]
["bitfinex-derivatives","BTCF0:USTF0",1756304637875,0.54923653,111860.0,111850.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1756304638183,0.79923653,111860.0,111850.0,0.4501919]
["bitfinex-derivatives","BTCF0:USTF0",1756304638679,0.79923653,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304639177,0.54923653,111860.0,111850.0,0.4501919]
["bitfinex-derivatives","BTCF0:USTF0",1756304640183,0.54923653,111860.0,111850.0,1.3137119]
["bitfinex-derivatives","BTCF0:USTF0",1756304640682,0.10918472,111860.0,111850.0,1.3137119]
["bitfinex-derivatives","BTCF0:USTF0",1756304641683,0.54923653,111860.0,111850.0,1.3137119]
["bitfinex-derivatives","BTCF0:USTF0",1756304642378,0.54923653,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304642577,0.54923653,111860.0,111850.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1756304643078,0.79923653,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304643292,0.0893919,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304643482,0.52944371,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304644588,0.52944371,111850.0,111840.0,0.4501999]
["bitfinex-derivatives","BTCF0:USTF0",1756304645383,0.0903888,111860.0,111850.0,0.0893919]
["bitfinex-derivatives","BTCF0:USTF0",1756304645580,0.0903888,111860.0,111850.0,1.75360371]
["bitfinex-derivatives","BTCF0:USTF0",1756304645775,0.0913888,111860.0,111850.0,1.75360371]
["bitfinex-derivatives","BTCF0:USTF0",1756304645977,0.002,111860.0,111850.0,1.75360371]
["bitfinex-derivatives","BTCF0:USTF0",1756304646181,0.001,111860.0,111850.0,1.75360371]
["bitfinex-derivatives","BTCF0:USTF0",1756304646377,0.0903839,111860.0,111850.0,1.3135519]
["bitfinex-derivatives","BTCF0:USTF0",1756304646980,0.0913839,111860.0,111850.0,1.3135519]
["bitfinex-derivatives","BTCF0:USTF0",1756304647387,0.002,111860.0,111850.0,1.3135519]
["bitfinex-derivatives","BTCF0:USTF0",1756304647595,0.002,111860.0,111850.0,1.75360371]
["bitfinex-derivatives","BTCF0:USTF0",1756304647890,0.0903839,111860.0,111850.0,1.75360371]
["bitfinex-derivatives","BTCF0:USTF0",1756304648388,0.0903839,111860.0,111850.0,1.3135519]
["bitfinex-derivatives","BTCF0:USTF0",1756304648591,0.0903839,111860.0,111850.0,1.75360371]
["bitfinex-derivatives","BTCF0:USTF0",1756304650493,0.44005181,111870.0,111860.0,0.4501832]
["bitfinex-derivatives","BTCF0:USTF0",1756304651185,0.09338596,111880.0,111870.0,0.0893759]
["bitfinex-derivatives","BTCF0:USTF0",1756304651389,0.09338596,111880.0,111870.0,1.75346771]
["bitfinex-derivatives","BTCF0:USTF0",1756304651988,0.00401066,111880.0,111870.0,2.01261966]
["bitfinex-derivatives","BTCF0:USTF0",1756304652582,0.00501066,111880.0,111870.0,2.01261966]
["bitfinex-derivatives","BTCF0:USTF0",1756304653091,0.00601066,111880.0,111870.0,2.01261966]
["bitfinex-derivatives","BTCF0:USTF0",1756304653281,0.00601066,111880.0,111870.0,2.08745584]
["bitfinex-derivatives","BTCF0:USTF0",1756304653485,0.00501066,111880.0,111870.0,2.08745584]
["bitfinex-derivatives","BTCF0:USTF0",1756304653685,0.00701066,111880.0,111870.0,2.08745584]
["bitfinex-derivatives","BTCF0:USTF0",1756304654389,0.00601066,111880.0,111870.0,2.08745584]
["bitfinex-derivatives","BTCF0:USTF0",1756304654696,0.00801066,111880.0,111870.0,2.08745584]
["bitfinex-derivatives","BTCF0:USTF0",1756304655291,0.004,111880.0,111870.0,2.08745584]
["bitfinex-derivatives","BTCF0:USTF0",1756304655998,0.004,111880.0,111870.0,1.22421584]
["bitfinex-derivatives","BTCF0:USTF0",1756304656198,0.004,111880.0,111870.0,2.08725584]
["bitfinex-derivatives","BTCF0:USTF0",1756304656387,0.0933679,111880.0,111870.0,1.5631759]
["bitfinex-derivatives","BTCF0:USTF0",1756304656793,0.0933679,111880.0,111870.0,0.7001759]
["bitfinex-derivatives","BTCF0:USTF0",1756304656998,0.0933679,111880.0,111870.0,1.5631759]
["bitfinex-derivatives","BTCF0:USTF0",1756304657195,0.0933679,111880.0,111870.0,1.5631359]
["bitfinex-derivatives","BTCF0:USTF0",1756304657793,0.60825589,111880.0,111870.0,1.3131359]
["bitfinex-derivatives","BTCF0:USTF0",1756304658399,0.0933679,111880.0,111870.0,1.3131359]
["bitfinex-derivatives","BTCF0:USTF0",1756304658697,0.0933679,111880.0,111870.0,1.3130959]
["bitfinex-derivatives","BTCF0:USTF0",1756304658895,0.0933679,111880.0,111870.0,1.3130559]
["bitfinex-derivatives","BTCF0:USTF0",1756304659299,0.60825589,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304659495,0.60825589,111880.0,111870.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1756304660013,0.60825589,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304660196,0.60825589,111880.0,111870.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1756304660389,0.0933679,111880.0,111870.0,1.3130159]
["bitfinex-derivatives","BTCF0:USTF0",1756304660593,0.0933679,111880.0,111870.0,1.3129759]
["bitfinex-derivatives","BTCF0:USTF0",1756304660796,0.0933679,111880.0,111870.0,0.4501759]
["bitfinex-derivatives","BTCF0:USTF0",1756304660997,0.0933679,111880.0,111870.0,1.3129759]
["bitfinex-derivatives","BTCF0:USTF0",1756304666291,0.0933679,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304666599,0.0933679,111880.0,111870.0,1.3127759]
["bitfinex-derivatives","BTCF0:USTF0",1756304667795,0.004,111880.0,111870.0,1.82766389]
["bitfinex-derivatives","BTCF0:USTF0",1756304668202,0.004,111880.0,111870.0,2.07766389]
["bitfinex-derivatives","BTCF0:USTF0",1756304668705,0.0933679,111880.0,111870.0,0.7001759]
["bitfinex-derivatives","BTCF0:USTF0",1756304668905,0.0933679,111880.0,111870.0,1.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1756304669702,0.004,111880.0,111870.0,1.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1756304669905,0.004,111880.0,111870.0,2.07754389]
["bitfinex-derivatives","BTCF0:USTF0",1756304670494,0.004,111880.0,111870.0,2.09782715]
["bitfinex-derivatives","BTCF0:USTF0",1756304672500,0.004,111880.0,111870.0,1.23534715]
["bitfinex-derivatives","BTCF0:USTF0",1756304672702,0.004,111880.0,111870.0,2.09770715]
["bitfinex-derivatives","BTCF0:USTF0",1756304673996,0.004,111880.0,111870.0,1.58281916]
["bitfinex-derivatives","BTCF0:USTF0",1756304674201,0.004,111880.0,111870.0,2.09770715]
["bitfinex-derivatives","BTCF0:USTF0",1756304675509,0.004,111880.0,111870.0,2.02214594]
["bitfinex-derivatives","BTCF0:USTF0",1756304676203,0.004,111880.0,111870.0,1.58281916]
["bitfinex-derivatives","BTCF0:USTF0",1756304676408,0.004,111880.0,111870.0,2.02214594]
["bitfinex-derivatives","BTCF0:USTF0",1756304677206,0.004,111880.0,111870.0,1.15978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304677411,0.004,111880.0,111870.0,2.02194594]
["bitfinex-derivatives","BTCF0:USTF0",1756304678311,0.004,111880.0,111870.0,1.58257916]
["bitfinex-derivatives","BTCF0:USTF0",1756304678503,0.004,111880.0,111870.0,2.02190594]
["bitfinex-derivatives","BTCF0:USTF0",1756304679005,0.0933679,111880.0,111870.0,1.15978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304679308,0.0933679,111880.0,111870.0,2.02182594]
["bitfinex-derivatives","BTCF0:USTF0",1756304679712,0.0933679,111880.0,111870.0,2.02178594]
["bitfinex-derivatives","BTCF0:USTF0",1756304679911,0.0933679,111880.0,111870.0,1.15978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304680111,0.0933679,111880.0,111870.0,2.02178594]
["bitfinex-derivatives","BTCF0:USTF0",1756304680412,0.0933679,111880.0,111870.0,1.58245916]
["bitfinex-derivatives","BTCF0:USTF0",1756304680602,0.0933679,111880.0,111870.0,1.15978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304680808,0.0933679,111880.0,111870.0,2.02174594]
["bitfinex-derivatives","BTCF0:USTF0",1756304681205,0.0933679,111880.0,111870.0,0.72045916]
["bitfinex-derivatives","BTCF0:USTF0",1756304681400,0.78269468,111880.0,111870.0,1.33237916]
["bitfinex-derivatives","BTCF0:USTF0",1756304682216,0.3433679,111880.0,111870.0,1.33237916]
["bitfinex-derivatives","BTCF0:USTF0",1756304682811,0.78269468,111880.0,111870.0,1.33237916]
["bitfinex-derivatives","BTCF0:USTF0",1756304683212,0.3433679,111880.0,111870.0,1.33237916]
["bitfinex-derivatives","BTCF0:USTF0",1756304683513,0.004,111880.0,111870.0,1.77170594]
["bitfinex-derivatives","BTCF0:USTF0",1756304683715,0.004,111880.0,111870.0,1.33237916]
["bitfinex-derivatives","BTCF0:USTF0",1756304684016,0.004,111880.0,111870.0,1.77170594]
["bitfinex-derivatives","BTCF0:USTF0",1756304685214,0.004,111880.0,111870.0,0.90978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304685515,0.0933679,111880.0,111870.0,1.77158594]
["bitfinex-derivatives","BTCF0:USTF0",1756304685710,0.004,111880.0,111870.0,1.77158594]
["bitfinex-derivatives","BTCF0:USTF0",1756304686518,0.004,111880.0,111870.0,1.33225916]
["bitfinex-derivatives","BTCF0:USTF0",1756304686819,0.004,111880.0,111870.0,1.77158594]
["bitfinex-derivatives","BTCF0:USTF0",1756304687219,0.0933679,111880.0,111870.0,1.77158594]
["bitfinex-derivatives","BTCF0:USTF0",1756304687411,0.0933679,111880.0,111870.0,0.90978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304687612,0.0933679,111880.0,111870.0,1.77146594]
["bitfinex-derivatives","BTCF0:USTF0",1756304687812,0.004,111880.0,111870.0,1.77146594]
["bitfinex-derivatives","BTCF0:USTF0",1756304690218,0.004,111880.0,111870.0,1.33213916]
["bitfinex-derivatives","BTCF0:USTF0",1756304690416,0.0933679,111880.0,111870.0,1.77146594]
["bitfinex-derivatives","BTCF0:USTF0",1756304690812,0.0913679,111880.0,111870.0,1.77130594]
["bitfinex-derivatives","BTCF0:USTF0",1756304691215,0.0893679,111880.0,111870.0,1.77130594]
["bitfinex-derivatives","BTCF0:USTF0",1756304691416,0.0893679,111880.0,111870.0,1.77230594]
["bitfinex-derivatives","BTCF0:USTF0",1756304693017,0.77869468,111880.0,111870.0,0.38208326]
["bitfinex-derivatives","BTCF0:USTF0",1756304693217,0.52869468,111880.0,111870.0,0.38208326]
["bitfinex-derivatives","BTCF0:USTF0",1756304693518,0.88949468,111880.0,111870.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1756304693828,0.88949468,111880.0,111870.0,0.02028326]
["bitfinex-derivatives","BTCF0:USTF0",1756304694214,0.52869468,111880.0,111870.0,0.02028326]
["bitfinex-derivatives","BTCF0:USTF0",1756304694416,0.52869468,111880.0,111870.0,0.38108326]
["bitfinex-derivatives","BTCF0:USTF0",1756304694618,0.52969468,111880.0,111870.0,0.47045916]
["bitfinex-derivatives","BTCF0:USTF0",1756304695017,0.52969468,111880.0,111870.0,0.38108326]
["bitfinex-derivatives","BTCF0:USTF0",1756304695210,0.52969468,111880.0,111870.0,1.24244326]
["bitfinex-derivatives","BTCF0:USTF0",1756304695422,0.53169468,111880.0,111870.0,1.24244326]
["bitfinex-derivatives","BTCF0:USTF0",1756304695718,0.53369468,111880.0,111870.0,1.24244326]
["bitfinex-derivatives","BTCF0:USTF0",1756304696518,0.53369468,111880.0,111870.0,1.33181916]
["bitfinex-derivatives","BTCF0:USTF0",1756304696820,0.53369468,111880.0,111870.0,1.24244326]
["bitfinex-derivatives","BTCF0:USTF0",1756304697518,0.53169468,111880.0,111870.0,1.24244326]
["bitfinex-derivatives","BTCF0:USTF0",1756304697719,0.53169468,111880.0,111870.0,0.88152326]
["bitfinex-derivatives","BTCF0:USTF0",1756304697920,0.52969468,111880.0,111870.0,0.88152326]
["bitfinex-derivatives","BTCF0:USTF0",1756304698120,0.53069468,111880.0,111870.0,0.88152326]
["bitfinex-derivatives","BTCF0:USTF0",1756304698521,0.53069468,111880.0,111870.0,0.02028326]
["bitfinex-derivatives","BTCF0:USTF0",1756304702226,0.0913679,111880.0,111870.0,0.47045916]
["bitfinex-derivatives","BTCF0:USTF0",1756304702923,0.53069468,111880.0,111870.0,0.47045916]
["bitfinex-derivatives","BTCF0:USTF0",1756304703330,0.0913679,111880.0,111870.0,0.90978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304704629,0.001,111880.0,111870.0,1.15978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304704830,0.0903679,111880.0,111870.0,1.15978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304705130,0.0893679,111880.0,111870.0,1.15978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304705322,0.0088921,111900.0,111870.0,1.15978594]
["bitfinex-derivatives","BTCF0:USTF0",1756304705523,0.0893547,111900.0,111890.0,0.88948678]
["bitfinex-derivatives","BTCF0:USTF0",1756304705730,0.54830921,111910.0,111900.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1756304706032,0.11632747,111910.0,111900.0,1.311112]
["bitfinex-derivatives","BTCF0:USTF0",1756304706328,0.10740921,111910.0,111900.0,1.311112]
["bitfinex-derivatives","BTCF0:USTF0",1756304706630,0.10740921,111910.0,111900.0,0.950312]
["bitfinex-derivatives","BTCF0:USTF0",1756304707632,0.10740921,111910.0,111900.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1756304708031,0.0893501,111910.0,111900.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1756304708232,0.0893501,111910.0,111900.0,0.88048597]
["bitfinex-derivatives","BTCF0:USTF0",1756304708423,0.0893501,111910.0,111900.0,0.38032597]
["bitfinex-derivatives","BTCF0:USTF0",1756304708628,0.0893501,111910.0,111900.0,1.24112597]
["bitfinex-derivatives","BTCF0:USTF0",1756304709428,0.0893501,111910.0,111900.0,1.33047797]
["bitfinex-derivatives","BTCF0:USTF0",1756304709932,0.0893501,111910.0,111900.0,1.33043797]
["bitfinex-derivatives","BTCF0:USTF0",1756304710232,0.0903501,111910.0,111900.0,1.33043797]
["bitfinex-derivatives","BTCF0:USTF0",1756304711033,0.0903501,111910.0,111900.0,0.38032597]
["bitfinex-derivatives","BTCF0:USTF0",1756304711436,0.52967688,111910.0,111900.0,1.24096597]
["bitfinex-derivatives","BTCF0:USTF0",1756304711934,0.0903501,111910.0,111900.0,1.24096597]
["bitfinex-derivatives","BTCF0:USTF0",1756304712129,0.0893501,111910.0,111900.0,0.38032597]
["bitfinex-derivatives","BTCF0:USTF0",1756304712337,0.52867688,111910.0,111900.0,1.24096597]
["bitfinex-derivatives","BTCF0:USTF0",1756304712536,0.52967688,111910.0,111900.0,1.24096597]
["bitfinex-derivatives","BTCF0:USTF0",1756304713235,0.0913501,111910.0,111900.0,1.24096597]
["bitfinex-derivatives","BTCF0:USTF0",1756304713535,0.53067688,111910.0,111900.0,1.24096597]
["bitfinex-derivatives","BTCF0:USTF0",1756304714232,0.002,111910.0,111900.0,2.01964475]
["bitfinex-derivatives","BTCF0:USTF0",1756304714925,0.002,111910.0,111900.0,2.18022476]
["bitfinex-derivatives","BTCF0:USTF0",1756304715525,0.43932678,111930.0,111910.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1756304715730,0.43932678,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304715926,0.52865528,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304716232,0.52864308,111950.0,111920.0,2.11066168]
["bitfinex-derivatives","BTCF0:USTF0",1756304716437,0.08932,111940.0,111930.0,0.88945478]
["bitfinex-derivatives","BTCF0:USTF0",1756304716634,0.08932,111940.0,111930.0,1.74981478]
["bitfinex-derivatives","BTCF0:USTF0",1756304716838,0.52864438,111950.0,111930.0,1.74981478]
["bitfinex-derivatives","BTCF0:USTF0",1756304717038,0.53741126,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304717333,0.09808448,111950.0,111940.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756304717535,0.55530443,111950.0,111940.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756304718128,0.015,111960.0,111950.0,0.0893121]
["bitfinex-derivatives","BTCF0:USTF0",1756304718340,0.015,111960.0,111950.0,2.00856994]
["bitfinex-derivatives","BTCF0:USTF0",1756304718532,0.1043041,111960.0,111950.0,1.13943888]
["bitfinex-derivatives","BTCF0:USTF0",1756304718735,0.015,111960.0,111950.0,1.99967888]
["bitfinex-derivatives","BTCF0:USTF0",1756304719336,0.015,111960.0,111950.0,2.65971472]
["bitfinex-derivatives","BTCF0:USTF0",1756304719740,0.015,111960.0,111950.0,2.1458065]
["bitfinex-derivatives","BTCF0:USTF0",1756304720438,0.1812731,112000.0,111980.0,0.0892845]
["bitfinex-derivatives","BTCF0:USTF0",1756304720638,0.1812722,112000.0,111990.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1756304720844,0.1812722,112000.0,111990.0,1.3101602]
["bitfinex-derivatives","BTCF0:USTF0",1756304720845,0.092,112000.0,111990.0,1.3101602]
["bitfinex-derivatives","BTCF0:USTF0",1756304721134,0.092,112000.0,111990.0,1.84376878]
["bitfinex-derivatives","BTCF0:USTF0",1756304721337,0.092,112000.0,111990.0,2.09376878]
["bitfinex-derivatives","BTCF0:USTF0",1756304721737,0.092,112000.0,111990.0,2.09368878]
["bitfinex-derivatives","BTCF0:USTF0",1756304722436,0.092,112000.0,111990.0,2.09360878]
["bitfinex-derivatives","BTCF0:USTF0",1756304723038,0.092,112000.0,111990.0,1.23368878]
["bitfinex-derivatives","BTCF0:USTF0",1756304723542,0.093,112000.0,111990.0,2.09352878]
["bitfinex-derivatives","BTCF0:USTF0",1756304723837,0.095,112000.0,111990.0,2.10957098]
["bitfinex-derivatives","BTCF0:USTF0",1756304724839,0.095,112000.0,111990.0,4.3220392]
["bitfinex-derivatives","BTCF0:USTF0",1756304725237,0.095,112000.0,111990.0,4.8920392]
["bitfinex-derivatives","BTCF0:USTF0",1756304725438,1e-07,112000.0,111990.0,4.8920392]
["bitfinex-derivatives","BTCF0:USTF0",1756304725744,0.015,112020.0,111990.0,4.9823194]
["bitfinex-derivatives","BTCF0:USTF0",1756304725939,0.015,112020.0,112010.0,1.23550822]
["bitfinex-derivatives","BTCF0:USTF0",1756304726138,0.015,112020.0,112010.0,2.55005548]
["bitfinex-derivatives","BTCF0:USTF0",1756304727138,0.015,112020.0,112010.0,2.80005548]
["bitfinex-derivatives","BTCF0:USTF0",1756304727637,0.015,112020.0,112010.0,1.94045548]
["bitfinex-derivatives","BTCF0:USTF0",1756304727838,0.015,112020.0,112010.0,2.54985548]
["bitfinex-derivatives","BTCF0:USTF0",1756304728539,0.015,112020.0,112010.0,2.54977548]
["bitfinex-derivatives","BTCF0:USTF0",1756304728736,0.015,112020.0,112010.0,2.62331192]
["bitfinex-derivatives","BTCF0:USTF0",1756304728938,0.015,112020.0,112010.0,1.76399192]
["bitfinex-derivatives","BTCF0:USTF0",1756304729131,0.015,112020.0,112010.0,2.62331192]
["bitfinex-derivatives","BTCF0:USTF0",1756304729840,0.015,112020.0,112010.0,1.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1756304730050,0.015,112020.0,112010.0,1.76899192]
["bitfinex-derivatives","BTCF0:USTF0",1756304730248,0.015,112020.0,112010.0,2.62815192]
["bitfinex-derivatives","BTCF0:USTF0",1756304730949,0.015,112020.0,112010.0,2.0249795]
["bitfinex-derivatives","BTCF0:USTF0",1756304730950,0.3542563,112020.0,112010.0,2.0249795]
["bitfinex-derivatives","BTCF0:USTF0",1756304731149,0.3542563,112020.0,112010.0,2.1142437]
["bitfinex-derivatives","BTCF0:USTF0",1756304731150,0.265,112020.0,112010.0,2.1142437]
["bitfinex-derivatives","BTCF0:USTF0",1756304731442,0.265,112020.0,112010.0,2.1121637]
["bitfinex-derivatives","BTCF0:USTF0",1756304731644,0.3542563,112020.0,112010.0,2.0248995]
["bitfinex-derivatives","BTCF0:USTF0",1756304731945,0.3542563,112020.0,112010.0,1.31839086]
["bitfinex-derivatives","BTCF0:USTF0",1756304732144,0.3542563,112020.0,112010.0,1.40565516]
["bitfinex-derivatives","BTCF0:USTF0",1756304732446,0.3542563,112020.0,112010.0,1.40165516]
["bitfinex-derivatives","BTCF0:USTF0",1756304732745,0.3542563,112020.0,112010.0,1.40365516]
["bitfinex-derivatives","BTCF0:USTF0",1756304732943,0.3542563,112020.0,112010.0,0.45531086]
["bitfinex-derivatives","BTCF0:USTF0",1756304733142,0.86816452,112020.0,112010.0,0.38377442]
["bitfinex-derivatives","BTCF0:USTF0",1756304733441,1.22896452,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756304733848,1.60896452,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756304734350,1.60896452,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304735349,1.22896452,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304736249,0.0892722,112000.0,111990.0,0.38050036]
["bitfinex-derivatives","BTCF0:USTF0",1756304736455,0.60318042,112000.0,111990.0,0.38050036]
["bitfinex-derivatives","BTCF0:USTF0",1756304737846,0.60318042,112000.0,111990.0,0.71978056]
["bitfinex-derivatives","BTCF0:USTF0",1756304737847,0.001,112000.0,111990.0,0.71978056]
["bitfinex-derivatives","BTCF0:USTF0",1756304738344,0.001,112000.0,111990.0,1.23368878]
["bitfinex-derivatives","BTCF0:USTF0",1756304738544,0.60418042,112000.0,111990.0,0.46978056]
["bitfinex-derivatives","BTCF0:USTF0",1756304738745,0.40986252,112000.0,111990.0,0.38050036]
["bitfinex-derivatives","BTCF0:USTF0",1756304738950,0.60318042,112000.0,111990.0,0.38050036]
["bitfinex-derivatives","BTCF0:USTF0",1756304739150,0.0892802,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304739344,0.0892881,111980.0,111970.0,1.3088961]
["bitfinex-derivatives","BTCF0:USTF0",1756304739548,0.60319632,111980.0,111970.0,1.3088961]
["bitfinex-derivatives","BTCF0:USTF0",1756304740652,0.60219632,111980.0,111970.0,1.3088961]
["bitfinex-derivatives","BTCF0:USTF0",1756304741058,0.60219632,111980.0,111970.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1756304741250,0.60219632,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304742357,0.60219632,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304742653,0.60219632,111980.0,111970.0,0.4510961]
["bitfinex-derivatives","BTCF0:USTF0",1756304742851,0.60219632,111980.0,111970.0,0.4520961]
["bitfinex-derivatives","BTCF0:USTF0",1756304743360,0.60219632,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304743656,0.0882881,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304744052,0.85219632,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304744251,2.07171632,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304744455,1.21299632,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304744649,2.07171632,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304744852,0.0893041,111960.0,111950.0,0.52165758]
["bitfinex-derivatives","BTCF0:USTF0",1756304745051,0.0892961,111970.0,111960.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1756304745252,0.0892961,111970.0,111960.0,1.3088241]
["bitfinex-derivatives","BTCF0:USTF0",1756304745946,0.0892961,111970.0,111950.0,1.38033488]
["bitfinex-derivatives","BTCF0:USTF0",1756304745947,0.0893041,111960.0,111950.0,1.38033488]
["bitfinex-derivatives","BTCF0:USTF0",1756304746353,0.60321232,111960.0,111950.0,1.38033488]
["bitfinex-derivatives","BTCF0:USTF0",1756304747457,0.0893041,111960.0,111950.0,1.38033488]
["bitfinex-derivatives","BTCF0:USTF0",1756304748060,0.60320982,111970.0,111960.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1756304748458,0.0893041,111960.0,111950.0,1.38033278]
["bitfinex-derivatives","BTCF0:USTF0",1756304749063,0.51390822,111970.0,111960.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1756304749262,0.61911957,111980.0,111970.0,0.0892961]
["bitfinex-derivatives","BTCF0:USTF0",1756304749758,0.0892961,111970.0,111960.0,0.4500985]
["bitfinex-derivatives","BTCF0:USTF0",1756304750461,0.60320432,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304750761,0.60320432,111970.0,111950.0,1.29098618]
["bitfinex-derivatives","BTCF0:USTF0",1756304750762,0.0893041,111960.0,111950.0,1.29098618]
["bitfinex-derivatives","BTCF0:USTF0",1756304750957,0.60321232,111960.0,111950.0,1.29098618]
["bitfinex-derivatives","BTCF0:USTF0",1756304751158,0.60321232,111960.0,111950.0,1.38029828]
["bitfinex-derivatives","BTCF0:USTF0",1756304751759,0.51490822,111970.0,111960.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1756304752160,0.0893041,111960.0,111950.0,1.38029268]
["bitfinex-derivatives","BTCF0:USTF0",1756304752765,0.60420942,111970.0,111960.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1756304753666,0.60420942,111970.0,111960.0,0.4501041]
["bitfinex-derivatives","BTCF0:USTF0",1756304753965,0.60320942,111970.0,111960.0,0.4501041]
["bitfinex-derivatives","BTCF0:USTF0",1756304754667,0.60420942,111970.0,111960.0,0.4501041]
["bitfinex-derivatives","BTCF0:USTF0",1756304756663,0.001,111970.0,111960.0,0.4501041]
["bitfinex-derivatives","BTCF0:USTF0",1756304756856,0.001,111970.0,111960.0,1.21401232]
["bitfinex-derivatives","BTCF0:USTF0",1756304757559,0.001,111970.0,111960.0,1.5586641]
["bitfinex-derivatives","BTCF0:USTF0",1756304757760,0.0902961,111970.0,111960.0,1.5586641]
["bitfinex-derivatives","BTCF0:USTF0",1756304758165,0.001,111970.0,111960.0,1.5586641]
["bitfinex-derivatives","BTCF0:USTF0",1756304758667,0.0902961,111970.0,111960.0,2.07257232]
["bitfinex-derivatives","BTCF0:USTF0",1756304758858,0.001,111970.0,111960.0,2.07257232]
["bitfinex-derivatives","BTCF0:USTF0",1756304759062,0.001,111970.0,111960.0,1.5586641]
["bitfinex-derivatives","BTCF0:USTF0",1756304759666,0.0902961,111970.0,111960.0,1.5586641]
["bitfinex-derivatives","BTCF0:USTF0",1756304760267,0.0902961,111970.0,111960.0,1.5585841]
["bitfinex-derivatives","BTCF0:USTF0",1756304760465,0.0893041,111960.0,111950.0,1.38013678]
["bitfinex-derivatives","BTCF0:USTF0",1756304760770,0.60321232,111960.0,111950.0,1.38013678]
["bitfinex-derivatives","BTCF0:USTF0",1756304760970,0.0893041,111960.0,111950.0,1.38013678]
["bitfinex-derivatives","BTCF0:USTF0",1756304761167,0.0893041,111960.0,111950.0,0.52165678]
["bitfinex-derivatives","BTCF0:USTF0",1756304761375,0.0893041,111960.0,111950.0,1.38009678]
["bitfinex-derivatives","BTCF0:USTF0",1756304761669,0.60320792,111970.0,111960.0,0.0893012]
["bitfinex-derivatives","BTCF0:USTF0",1756304761866,0.0892997,111970.0,111960.0,0.4501012]
["bitfinex-derivatives","BTCF0:USTF0",1756304762470,0.0893041,111960.0,111950.0,1.38009258]
["bitfinex-derivatives","BTCF0:USTF0",1756304763265,0.0893041,111960.0,111950.0,0.52165258]
["bitfinex-derivatives","BTCF0:USTF0",1756304763671,0.0893041,111960.0,111950.0,1.38005258]
["bitfinex-derivatives","BTCF0:USTF0",1756304764180,0.0893004,111970.0,111960.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1756304764372,0.60320862,111970.0,111960.0,0.4501041]
["bitfinex-derivatives","BTCF0:USTF0",1756304764571,0.0893041,111960.0,111950.0,1.01921248]
["bitfinex-derivatives","BTCF0:USTF0",1756304765467,0.60320932,111970.0,111960.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1756304766174,0.0892934,111980.0,111970.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1756304766175,0.51390822,111980.0,111970.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1756304766374,0.0892914,111980.0,111970.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1756304766967,0.01826305,111990.0,111980.0,0.0892881]
["bitfinex-derivatives","BTCF0:USTF0",1756304767171,0.01831536,112000.0,111990.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756304767472,0.01831536,112000.0,111990.0,1.46150842]
["bitfinex-derivatives","BTCF0:USTF0",1756304767674,0.01831536,112000.0,111990.0,1.71150842]
["bitfinex-derivatives","BTCF0:USTF0",1756304767874,0.015,112020.0,112010.0,0.0892642]
["bitfinex-derivatives","BTCF0:USTF0",1756304768072,0.015,112020.0,112010.0,1.46149242]
["bitfinex-derivatives","BTCF0:USTF0",1756304768676,0.015,112020.0,112010.0,0.62323931]
["bitfinex-derivatives","BTCF0:USTF0",1756304768880,0.1042563,112020.0,112010.0,0.10933109]
["bitfinex-derivatives","BTCF0:USTF0",1756304769079,0.1042563,112020.0,112010.0,0.96761109]
["bitfinex-derivatives","BTCF0:USTF0",1756304769271,0.015,112020.0,112010.0,0.96761109]
["bitfinex-derivatives","BTCF0:USTF0",1756304769477,0.015,112020.0,112010.0,0.10933109]
["bitfinex-derivatives","BTCF0:USTF0",1756304769677,0.015,112020.0,112010.0,0.96757109]
["bitfinex-derivatives","BTCF0:USTF0",1756304769878,0.015,112020.0,112010.0,0.9475042]
["bitfinex-derivatives","BTCF0:USTF0",1756304770385,0.015,112020.0,112010.0,0.62309926]
["bitfinex-derivatives","BTCF0:USTF0",1756304770774,0.015,112020.0,112010.0,0.96735104]
["bitfinex-derivatives","BTCF0:USTF0",1756304771277,0.017,112020.0,112010.0,0.96735104]
["bitfinex-derivatives","BTCF0:USTF0",1756304771672,0.017,112020.0,112010.0,0.10919104]
["bitfinex-derivatives","BTCF0:USTF0",1756304771981,0.017,112020.0,112010.0,0.96731104]
["bitfinex-derivatives","BTCF0:USTF0",1756304772184,0.015,112020.0,112010.0,0.96931104]
["bitfinex-derivatives","BTCF0:USTF0",1756304772482,0.015,112020.0,112010.0,0.11219104]
["bitfinex-derivatives","BTCF0:USTF0",1756304772683,0.015,112020.0,112010.0,1.04345681]
["bitfinex-derivatives","BTCF0:USTF0",1756304774476,0.1042563,112020.0,112010.0,0.18537681]
["bitfinex-derivatives","BTCF0:USTF0",1756304774681,0.1042563,112020.0,112010.0,1.04337681]
["bitfinex-derivatives","BTCF0:USTF0",1756304775486,0.015,112020.0,112010.0,1.04337681]
["bitfinex-derivatives","BTCF0:USTF0",1756304775991,0.1042563,112020.0,112010.0,1.04333681]
["bitfinex-derivatives","BTCF0:USTF0",1756304776789,0.1042563,112020.0,112010.0,1.04329681]
["bitfinex-derivatives","BTCF0:USTF0",1756304777182,0.1042563,112020.0,112010.0,0.18537681]
["bitfinex-derivatives","BTCF0:USTF0",1756304777387,0.1042563,112020.0,112010.0,1.04325681]
["bitfinex-derivatives","BTCF0:USTF0",1756304777578,0.015,112020.0,112010.0,1.04325681]
["bitfinex-derivatives","BTCF0:USTF0",1756304777989,0.015,112020.0,112010.0,1.04125681]
["bitfinex-derivatives","BTCF0:USTF0",1756304778691,0.1042563,112020.0,112010.0,0.18337681]
["bitfinex-derivatives","BTCF0:USTF0",1756304779078,0.1042563,112020.0,112010.0,1.04221681]
["bitfinex-derivatives","BTCF0:USTF0",1756304779282,0.1042563,112020.0,112010.0,1.04321681]
["bitfinex-derivatives","BTCF0:USTF0",1756304779888,0.015,112020.0,112010.0,1.04321681]
["bitfinex-derivatives","BTCF0:USTF0",1756304781090,0.015,112020.0,112010.0,1.04221681]
["bitfinex-derivatives","BTCF0:USTF0",1756304781285,0.1042563,112020.0,112010.0,0.18437681]
["bitfinex-derivatives","BTCF0:USTF0",1756304781494,0.1042563,112020.0,112010.0,1.04213681]
["bitfinex-derivatives","BTCF0:USTF0",1756304781984,0.1042563,112020.0,112010.0,1.04313681]
["bitfinex-derivatives","BTCF0:USTF0",1756304782491,0.1042563,112020.0,112010.0,1.04309681]
["bitfinex-derivatives","BTCF0:USTF0",1756304783192,0.1042563,112020.0,112010.0,1.04109681]
["bitfinex-derivatives","BTCF0:USTF0",1756304783392,0.1042563,112020.0,112010.0,1.04105681]
["bitfinex-derivatives","BTCF0:USTF0",1756304783992,0.1042563,112020.0,112010.0,1.04305681]
["bitfinex-derivatives","BTCF0:USTF0",1756304784397,0.015,112020.0,112010.0,1.04305681]
["bitfinex-derivatives","BTCF0:USTF0",1756304784695,0.015,112020.0,112010.0,1.80496503]
["bitfinex-derivatives","BTCF0:USTF0",1756304785690,0.015,112020.0,112010.0,1.80396503]
["bitfinex-derivatives","BTCF0:USTF0",1756304785889,0.015,112020.0,112010.0,1.29105681]
["bitfinex-derivatives","BTCF0:USTF0",1756304786087,0.015,112020.0,112010.0,1.80496503]
["bitfinex-derivatives","BTCF0:USTF0",1756304786793,0.015,112020.0,112010.0,0.94928503]
["bitfinex-derivatives","BTCF0:USTF0",1756304787091,0.015,112020.0,112010.0,1.80684503]
["bitfinex-derivatives","BTCF0:USTF0",1756304787298,0.015,112020.0,112010.0,1.80484503]
["bitfinex-derivatives","BTCF0:USTF0",1756304787592,0.015,112020.0,112010.0,1.80884503]
["bitfinex-derivatives","BTCF0:USTF0",1756304787787,0.015,112020.0,112010.0,1.80984503]
["bitfinex-derivatives","BTCF0:USTF0",1756304788189,0.015,112020.0,112010.0,0.95128503]
["bitfinex-derivatives","BTCF0:USTF0",1756304788390,0.015,112020.0,112010.0,1.80876503]
["bitfinex-derivatives","BTCF0:USTF0",1756304789187,0.015,112020.0,112010.0,0.95128503]
["bitfinex-derivatives","BTCF0:USTF0",1756304789493,0.015,112020.0,112010.0,1.80872503]
["bitfinex-derivatives","BTCF0:USTF0",1756304789887,0.015,112020.0,112010.0,1.29481681]
["bitfinex-derivatives","BTCF0:USTF0",1756304790086,0.015,112020.0,112010.0,1.80872503]
["bitfinex-derivatives","BTCF0:USTF0",1756304790890,0.015,112020.0,112010.0,1.80572503]
["bitfinex-derivatives","BTCF0:USTF0",1756304791381,0.015,112020.0,112010.0,1.80372503]
["bitfinex-derivatives","BTCF0:USTF0",1756304791581,0.015,112020.0,112010.0,1.80472503]
["bitfinex-derivatives","BTCF0:USTF0",1756304791792,0.015,112020.0,112010.0,1.80468503]
["bitfinex-derivatives","BTCF0:USTF0",1756304791993,0.015,112020.0,112010.0,1.55464503]
["bitfinex-derivatives","BTCF0:USTF0",1756304792389,0.015,112020.0,112010.0,1.55364503]
["bitfinex-derivatives","BTCF0:USTF0",1756304792593,0.015,112020.0,112010.0,1.55564503]
["bitfinex-derivatives","BTCF0:USTF0",1756304792795,0.015,112020.0,112010.0,1.80564503]
["bitfinex-derivatives","BTCF0:USTF0",1756304793387,0.015,112020.0,112010.0,1.91768888]
["bitfinex-derivatives","BTCF0:USTF0",1756304793996,0.015,112020.0,112010.0,4.16500888]
["bitfinex-derivatives","BTCF0:USTF0",1756304794293,0.015,112020.0,112010.0,3.61500888]
["bitfinex-derivatives","BTCF0:USTF0",1756304794494,0.15824,112050.0,112040.0,0.1323349]
["bitfinex-derivatives","BTCF0:USTF0",1756304794693,0.15824,112050.0,112040.0,0.9896149]
["bitfinex-derivatives","BTCF0:USTF0",1756304794884,0.15824,112050.0,112040.0,1.50352312]
["bitfinex-derivatives","BTCF0:USTF0",1756304795088,0.06226,112050.0,112040.0,1.52379714]
["bitfinex-derivatives","BTCF0:USTF0",1756304796194,0.06226,112050.0,112040.0,1.52375714]
["bitfinex-derivatives","BTCF0:USTF0",1756304796890,0.06226,112050.0,112040.0,1.53853631]
["bitfinex-derivatives","BTCF0:USTF0",1756304797401,0.03965,112060.0,112050.0,0.0892324]
["bitfinex-derivatives","BTCF0:USTF0",1756304797692,0.03965,112060.0,112050.0,0.60314062]
["bitfinex-derivatives","BTCF0:USTF0",1756304797893,0.03965,112060.0,112050.0,1.46030062]
["bitfinex-derivatives","BTCF0:USTF0",1756304798293,0.03965,112060.0,112050.0,1.46026062]
["bitfinex-derivatives","BTCF0:USTF0",1756304798897,0.03965,112060.0,112050.0,0.60314062]
["bitfinex-derivatives","BTCF0:USTF0",1756304799294,0.03965,112060.0,112050.0,1.46022062]
["bitfinex-derivatives","BTCF0:USTF0",1756304799496,0.03965,112060.0,112050.0,0.9463124]
["bitfinex-derivatives","BTCF0:USTF0",1756304799799,0.03965,112060.0,112050.0,1.46022062]
["bitfinex-derivatives","BTCF0:USTF0",1756304800293,0.1288744,112060.0,112050.0,0.0892324]
["bitfinex-derivatives","BTCF0:USTF0",1756304800491,0.0892324,112050.0,112040.0,0.58792141]
["bitfinex-derivatives","BTCF0:USTF0",1756304800695,0.1288799,112060.0,112040.0,1.02029249]
["bitfinex-derivatives","BTCF0:USTF0",1756304800994,0.1288799,112060.0,112040.0,1.53420071]
["bitfinex-derivatives","BTCF0:USTF0",1756304801198,0.1288799,112060.0,112050.0,0.0892324]
["bitfinex-derivatives","BTCF0:USTF0",1756304801401,0.1288799,112060.0,112050.0,0.9462324]
["bitfinex-derivatives","BTCF0:USTF0",1756304801595,0.03965,112060.0,112050.0,1.46014062]
["bitfinex-derivatives","BTCF0:USTF0",1756304802397,0.28965,112060.0,112050.0,1.46014062]
["bitfinex-derivatives","BTCF0:USTF0",1756304802597,0.03965,112060.0,112050.0,1.46014062]
["bitfinex-derivatives","BTCF0:USTF0",1756304803794,0.1288744,112060.0,112040.0,0.16324729]
["bitfinex-derivatives","BTCF0:USTF0",1756304803999,0.1288744,112060.0,112050.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1756304804202,0.0892324,112050.0,112040.0,0.05923402]
["bitfinex-derivatives","BTCF0:USTF0",1756304804494,0.0892324,112050.0,112040.0,1.00531322]
["bitfinex-derivatives","BTCF0:USTF0",1756304804699,0.64278832,112060.0,112040.0,1.00531322]
["bitfinex-derivatives","BTCF0:USTF0",1756304804891,0.1288801,112060.0,112040.0,1.51922144]
["bitfinex-derivatives","BTCF0:USTF0",1756304805288,0.0892324,112050.0,112040.0,1.51922144]
["bitfinex-derivatives","BTCF0:USTF0",1756304805694,0.0892324,112050.0,112040.0,1.00531322]
["bitfinex-derivatives","BTCF0:USTF0",1756304806000,0.1288798,112060.0,112050.0,0.0892324]
["bitfinex-derivatives","BTCF0:USTF0",1756304806795,0.1288798,112060.0,112040.0,0.66237954]
["bitfinex-derivatives","BTCF0:USTF0",1756304807099,0.0892298,112060.0,112040.0,0.62341954]
["bitfinex-derivatives","BTCF0:USTF0",1756304807294,0.0892298,112060.0,112050.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1756304807498,0.0892298,112060.0,112050.0,0.9459924]
["bitfinex-derivatives","BTCF0:USTF0",1756304807895,0.3392298,112060.0,112050.0,0.9459924]
["bitfinex-derivatives","BTCF0:USTF0",1756304808293,0.3392298,112060.0,112050.0,0.9459524]
["bitfinex-derivatives","BTCF0:USTF0",1756304808501,0.0892324,112050.0,112040.0,0.62341704]
["bitfinex-derivatives","BTCF0:USTF0",1756304808695,0.0892324,112050.0,112040.0,0.96622882]
["bitfinex-derivatives","BTCF0:USTF0",1756304809302,0.55314062,112050.0,112040.0,0.87699402]
["bitfinex-derivatives","BTCF0:USTF0",1756304809500,0.0892299,112060.0,112040.0,0.96623432]
["bitfinex-derivatives","BTCF0:USTF0",1756304809694,0.0892299,112060.0,112040.0,1.48014254]
["bitfinex-derivatives","BTCF0:USTF0",1756304810100,0.0892324,112050.0,112040.0,1.48014254]
["bitfinex-derivatives","BTCF0:USTF0",1756304810301,0.0892324,112050.0,112040.0,0.96623432]
["bitfinex-derivatives","BTCF0:USTF0",1756304810600,0.0892324,112050.0,112040.0,1.48014254]
["bitfinex-derivatives","BTCF0:USTF0",1756304810903,0.0892324,112050.0,112040.0,0.96623432]
["bitfinex-derivatives","BTCF0:USTF0",1756304811100,0.0892305,112060.0,112040.0,0.96623432]
["bitfinex-derivatives","BTCF0:USTF0",1756304811303,0.0892244,112060.0,112050.0,0.0892324]
["bitfinex-derivatives","BTCF0:USTF0",1756304811898,0.09566506,112070.0,112060.0,0.0892244]
["bitfinex-derivatives","BTCF0:USTF0",1756304812101,0.09566506,112070.0,112060.0,0.9458644]
["bitfinex-derivatives","BTCF0:USTF0",1756304812301,0.09566506,112070.0,112060.0,1.45977262]
["bitfinex-derivatives","BTCF0:USTF0",1756304812505,0.09566506,112070.0,112060.0,0.9458644]
["bitfinex-derivatives","BTCF0:USTF0",1756304813106,0.00644356,112070.0,112060.0,0.9458644]
["bitfinex-derivatives","BTCF0:USTF0",1756304813402,0.00644356,112070.0,112060.0,1.45977262]
["bitfinex-derivatives","BTCF0:USTF0",1756304815507,0.00644356,112070.0,112060.0,0.9458644]
["bitfinex-derivatives","BTCF0:USTF0",1756304815708,0.00644356,112070.0,112060.0,1.45977262]
["bitfinex-derivatives","BTCF0:USTF0",1756304816411,0.00644356,112070.0,112060.0,1.70977262]
["bitfinex-derivatives","BTCF0:USTF0",1756304818106,0.00644356,112070.0,112060.0,1.72451618]
["bitfinex-derivatives","BTCF0:USTF0",1756304818910,0.00644356,112070.0,112060.0,0.86787618]
["bitfinex-derivatives","BTCF0:USTF0",1756304819111,0.04564562,112080.0,112070.0,0.0892164]
["bitfinex-derivatives","BTCF0:USTF0",1756304819305,0.04564562,112080.0,112070.0,0.60312462]
["bitfinex-derivatives","BTCF0:USTF0",1756304820310,0.10405002,112090.0,112080.0,0.0892085]
["bitfinex-derivatives","BTCF0:USTF0",1756304820505,0.0891889,112110.0,112100.0,0.0891926]
["bitfinex-derivatives","BTCF0:USTF0",1756304820706,0.0891846,112110.0,112090.0,0.60310302]
["bitfinex-derivatives","BTCF0:USTF0",1756304820906,0.0891926,112100.0,112090.0,0.60310872]
["bitfinex-derivatives","BTCF0:USTF0",1756304821105,0.0891903,112110.0,112090.0,1.37026822]
["bitfinex-derivatives","BTCF0:USTF0",1756304821310,0.0891903,112110.0,112100.0,0.0891926]
["bitfinex-derivatives","BTCF0:USTF0",1756304821913,0.0891788,112120.0,112110.0,0.0891846]
["bitfinex-derivatives","BTCF0:USTF0",1756304822106,0.7126,112140.0,112120.0,0.0891767]
["bitfinex-derivatives","BTCF0:USTF0",1756304822305,0.0891661,112140.0,112130.0,0.0891687]
["bitfinex-derivatives","BTCF0:USTF0",1756304822506,0.10368733,112140.0,112130.0,0.08926886]
["bitfinex-derivatives","BTCF0:USTF0",1756304823217,0.0891554,112150.0,112140.0,0.0891608]
["bitfinex-derivatives","BTCF0:USTF0",1756304823403,0.0891554,112150.0,112130.0,0.60317218]
["bitfinex-derivatives","BTCF0:USTF0",1756304823605,0.60305352,112160.0,112140.0,0.62265054]
["bitfinex-derivatives","BTCF0:USTF0",1756304823606,0.0891488,112160.0,112140.0,0.62265054]
["bitfinex-derivatives","BTCF0:USTF0",1756304823801,0.4091488,112160.0,112150.0,0.0891528]
["bitfinex-derivatives","BTCF0:USTF0",1756304824001,0.4091488,112160.0,112150.0,0.9453528]
["bitfinex-derivatives","BTCF0:USTF0",1756304824204,0.0891528,112150.0,112140.0,0.87574642]
["bitfinex-derivatives","BTCF0:USTF0",1756304824414,0.60306102,112150.0,112140.0,0.87574642]
["bitfinex-derivatives","BTCF0:USTF0",1756304824716,0.0891528,112150.0,112140.0,0.96490722]
["bitfinex-derivatives","BTCF0:USTF0",1756304824901,0.0891528,112150.0,112140.0,1.03517672]
["bitfinex-derivatives","BTCF0:USTF0",1756304825816,0.0891528,112150.0,112140.0,0.17901672]
["bitfinex-derivatives","BTCF0:USTF0",1756304826114,0.0891528,112150.0,112140.0,0.94593592]
["bitfinex-derivatives","BTCF0:USTF0",1756304826416,0.85306102,112150.0,112140.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1756304826814,0.0891528,112150.0,112140.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1756304827108,0.0891528,112150.0,112140.0,0.15902405]
["bitfinex-derivatives","BTCF0:USTF0",1756304827319,0.0891528,112150.0,112140.0,0.94522096]
["bitfinex-derivatives","BTCF0:USTF0",1756304827504,0.10713175,112160.0,112150.0,0.0891528]
["bitfinex-derivatives","BTCF0:USTF0",1756304827816,0.0891499,112160.0,112150.0,0.08925296]
["bitfinex-derivatives","BTCF0:USTF0",1756304828113,0.51390822,112170.0,112150.0,0.08925296]
["bitfinex-derivatives","BTCF0:USTF0",1756304828114,0.0891397,112170.0,112160.0,0.0891422]
["bitfinex-derivatives","BTCF0:USTF0",1756304828309,0.10717875,112180.0,112170.0,0.0891369]
["bitfinex-derivatives","BTCF0:USTF0",1756304828509,0.10717875,112180.0,112170.0,0.08923706]
["bitfinex-derivatives","BTCF0:USTF0",1756304828815,0.01804605,112180.0,112170.0,0.08923706]
["bitfinex-derivatives","BTCF0:USTF0",1756304829016,0.01804605,112180.0,112170.0,0.60314528]
["bitfinex-derivatives","BTCF0:USTF0",1756304829615,0.01804605,112180.0,112170.0,0.85314528]
["bitfinex-derivatives","BTCF0:USTF0",1756304829915,0.0891181,112200.0,112180.0,0.0891267]
["bitfinex-derivatives","BTCF0:USTF0",1756304830116,0.0891181,112200.0,112180.0,1.52900128]
["bitfinex-derivatives","BTCF0:USTF0",1756304830513,0.0891181,112200.0,112180.0,0.67320128]
["bitfinex-derivatives","BTCF0:USTF0",1756304830712,0.60302922,112190.0,112180.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1756304831309,0.85302922,112190.0,112180.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1756304832311,1.21302922,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304832810,0.96302922,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304833411,0.219121,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304833612,0.439121,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304833916,0.089121,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304836811,0.0891164,112200.0,112190.0,0.0891182]
["bitfinex-derivatives","BTCF0:USTF0",1756304837119,0.0891211,112190.0,112180.0,0.60303228]
["bitfinex-derivatives","BTCF0:USTF0",1756304837512,0.0891185,112200.0,112190.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756304837723,0.0891185,112200.0,112190.0,0.60302822]
["bitfinex-derivatives","BTCF0:USTF0",1756304838217,0.10732302,112210.0,112190.0,1.45834822]
["bitfinex-derivatives","BTCF0:USTF0",1756304838412,0.0891132,112200.0,112190.0,1.45834822]
["bitfinex-derivatives","BTCF0:USTF0",1756304838818,0.0891132,112200.0,112190.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1756304839017,0.0891211,112190.0,112180.0,0.08912396]
["bitfinex-derivatives","BTCF0:USTF0",1756304839314,0.71033724,112210.0,112190.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1756304839315,0.0891174,112200.0,112190.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1756304839520,0.0891174,112200.0,112190.0,0.51390822]
["bitfinex-derivatives","BTCF0:USTF0",1756304839712,0.0891174,112200.0,112190.0,1.70826932]
["bitfinex-derivatives","BTCF0:USTF0",1756304840126,0.0891174,112200.0,112190.0,1.21417375]
["bitfinex-derivatives","BTCF0:USTF0",1756304840313,0.0891174,112200.0,112190.0,1.12501265]
["bitfinex-derivatives","BTCF0:USTF0",1756304840515,0.60300222,112230.0,112200.0,0.0891132]
["bitfinex-derivatives","BTCF0:USTF0",1756304840822,0.0891041,112220.0,112210.0,0.60301352]
["bitfinex-derivatives","BTCF0:USTF0",1756304841017,0.12179188,112240.0,112220.0,0.0890973]
["bitfinex-derivatives","BTCF0:USTF0",1756304841215,0.10730011,112240.0,112220.0,1.45816132]
["bitfinex-derivatives","BTCF0:USTF0",1756304841413,0.10730011,112240.0,112220.0,0.60300132]
["bitfinex-derivatives","BTCF0:USTF0",1756304841609,0.0890973,112220.0,112200.0,0.51390822]
["bitfinex-derivatives","BTCF0:USTF0",1756304841814,0.0890973,112220.0,112200.0,0.60301712]
["bitfinex-derivatives","BTCF0:USTF0",1756304842019,0.0890973,112220.0,112210.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756304842512,0.0890944,112230.0,112210.0,0.9442253]
["bitfinex-derivatives","BTCF0:USTF0",1756304842914,0.0890973,112220.0,112210.0,1.36898822]
["bitfinex-derivatives","BTCF0:USTF0",1756304843422,0.0890973,112220.0,112210.0,0.87490001]
["bitfinex-derivatives","BTCF0:USTF0",1756304843717,0.0891132,112200.0,112190.0,0.01981265]
["bitfinex-derivatives","BTCF0:USTF0",1756304843924,0.0891132,112200.0,112190.0,0.94626005]
["bitfinex-derivatives","BTCF0:USTF0",1756304844115,0.0891132,112200.0,112190.0,0.01981265]
["bitfinex-derivatives","BTCF0:USTF0",1756304844315,0.0891132,112200.0,112190.0,0.87477265]
["bitfinex-derivatives","BTCF0:USTF0",1756304844516,0.0891132,112200.0,112190.0,1.47780197]
["bitfinex-derivatives","BTCF0:USTF0",1756304844720,0.0891113,112210.0,112190.0,1.47779827]
["bitfinex-derivatives","BTCF0:USTF0",1756304845023,0.0891132,112200.0,112190.0,1.38868087]
["bitfinex-derivatives","BTCF0:USTF0",1756304845322,0.0891132,112200.0,112190.0,0.01981265]
["bitfinex-derivatives","BTCF0:USTF0",1756304845624,0.0891132,112200.0,112190.0,0.87473265]
["bitfinex-derivatives","BTCF0:USTF0",1756304845818,0.0891132,112200.0,112190.0,0.01981265]
["bitfinex-derivatives","BTCF0:USTF0",1756304846224,0.0891132,112200.0,112190.0,0.87469265]
["bitfinex-derivatives","BTCF0:USTF0",1756304846713,0.0891132,112200.0,112190.0,0.96381375]
["bitfinex-derivatives","BTCF0:USTF0",1756304846919,0.0891132,112200.0,112190.0,0.87469265]
["bitfinex-derivatives","BTCF0:USTF0",1756304847118,0.62082521,112220.0,112190.0,1.47772197]
["bitfinex-derivatives","BTCF0:USTF0",1756304847322,0.0891132,112200.0,112190.0,1.47772197]
["bitfinex-derivatives","BTCF0:USTF0",1756304847812,0.0891132,112200.0,112190.0,1.03594122]
["bitfinex-derivatives","BTCF0:USTF0",1756304848017,0.0891132,112200.0,112190.0,1.54984944]
["bitfinex-derivatives","BTCF0:USTF0",1756304848819,0.0891132,112200.0,112190.0,0.94682012]
["bitfinex-derivatives","BTCF0:USTF0",1756304849022,0.0891132,112200.0,112190.0,1.03594122]
["bitfinex-derivatives","BTCF0:USTF0",1756304849624,0.0891132,112200.0,112190.0,0.18106132]
["bitfinex-derivatives","BTCF0:USTF0",1756304849826,0.0891132,112200.0,112190.0,1.03590132]
["bitfinex-derivatives","BTCF0:USTF0",1756304850923,0.60302142,112200.0,112190.0,0.09194012]
["bitfinex-derivatives","BTCF0:USTF0",1756304851222,0.85302142,112200.0,112190.0,0.01981265]
["bitfinex-derivatives","BTCF0:USTF0",1756304852131,0.0891212,112190.0,112180.0,0.08912836]
["bitfinex-derivatives","BTCF0:USTF0",1756304852330,0.0891212,112190.0,112180.0,0.16166866]
["bitfinex-derivatives","BTCF0:USTF0",1756304852529,0.60302942,112190.0,112180.0,0.07254036]
["bitfinex-derivatives","BTCF0:USTF0",1756304852724,0.60302942,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304852924,0.3391212,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304853127,0.0891206,112200.0,112190.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1756304853535,0.0891211,112190.0,112180.0,0.08912376]
["bitfinex-derivatives","BTCF0:USTF0",1756304854427,0.60302932,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304855025,0.0891211,112190.0,112180.0,0.08912916]
["bitfinex-derivatives","BTCF0:USTF0",1756304855332,0.60302932,112190.0,112180.0,0.15914558]
["bitfinex-derivatives","BTCF0:USTF0",1756304855532,0.0891132,112200.0,112190.0,0.0891206]
["bitfinex-derivatives","BTCF0:USTF0",1756304855834,0.0891212,112190.0,112180.0,0.15914088]
["bitfinex-derivatives","BTCF0:USTF0",1756304856028,0.60302942,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304856225,0.0891212,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304856427,0.60302942,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304856829,0.86302942,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304857332,0.0891212,112190.0,112180.0,0.08912916]
["bitfinex-derivatives","BTCF0:USTF0",1756304857721,0.60302942,112190.0,112180.0,0.08912916]
["bitfinex-derivatives","BTCF0:USTF0",1756304859029,0.60302942,112190.0,112180.0,0.16189049]
["bitfinex-derivatives","BTCF0:USTF0",1756304859229,0.0891212,112190.0,112180.0,0.16189049]
["bitfinex-derivatives","BTCF0:USTF0",1756304859428,0.60302942,112190.0,112180.0,0.16189049]
["bitfinex-derivatives","BTCF0:USTF0",1756304859629,0.0891212,112190.0,112180.0,0.16189049]
["bitfinex-derivatives","BTCF0:USTF0",1756304859830,0.0891212,112190.0,112180.0,0.07276139]
["bitfinex-derivatives","BTCF0:USTF0",1756304860426,0.60302942,112190.0,112180.0,0.07276139]
["bitfinex-derivatives","BTCF0:USTF0",1756304860822,0.0891212,112190.0,112180.0,0.07276139]
["bitfinex-derivatives","BTCF0:USTF0",1756304861226,0.60302942,112190.0,112180.0,0.07276139]
["bitfinex-derivatives","BTCF0:USTF0",1756304861422,0.91302942,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304861629,2.01782942,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304861835,2.03139042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304862137,2.17959042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304862328,1.32479042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304862633,1.95375018,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304862828,1.09891018,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304863026,1.92959042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304863534,1.92963042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304864032,1.32479042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304864234,2.20374865,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304864834,1.34890865,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304865029,1.07479042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304865833,0.83479042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304866333,1.39479042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304866531,2.10147042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304866740,1.24659042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304866929,1.85147042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304868736,1.60147042,112190.0,112180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756304869130,0.089137,112170.0,112160.0,0.07914486]
["bitfinex-derivatives","BTCF0:USTF0",1756304869338,0.49607938,112180.0,112160.0,0.07914486]
["bitfinex-derivatives","BTCF0:USTF0",1756304869526,0.089137,112170.0,112160.0,0.07914486]
["bitfinex-derivatives","BTCF0:USTF0",1756304869728,0.089137,112170.0,112160.0,0.32914486]
["bitfinex-derivatives","BTCF0:USTF0",1756304869937,0.089137,112170.0,112160.0,0.07914486]
["bitfinex-derivatives","BTCF0:USTF0",1756304870436,0.089137,112170.0,112160.0,0.08014486]
["bitfinex-derivatives","BTCF0:USTF0",1756304871432,0.60304522,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756304871638,1.47568329,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756304872527,1.47568329,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304872932,0.089145,112160.0,112150.0,0.0198229]
["bitfinex-derivatives","BTCF0:USTF0",1756304873132,0.60305322,112160.0,112150.0,0.0198229]
["bitfinex-derivatives","BTCF0:USTF0",1756304874530,0.60305322,112160.0,112150.0,0.0208229]
["bitfinex-derivatives","BTCF0:USTF0",1756304874739,0.60305322,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756304875234,0.089145,112160.0,112150.0,0.3411529]
["bitfinex-derivatives","BTCF0:USTF0",1756304875628,0.10689857,112170.0,112160.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1756304875832,0.01775807,112170.0,112160.0,0.85305322]
["bitfinex-derivatives","BTCF0:USTF0",1756304876135,0.10689507,112170.0,112160.0,0.339145]
["bitfinex-derivatives","BTCF0:USTF0",1756304876335,0.10689507,112170.0,112160.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1756304876934,0.10689507,112170.0,112160.0,0.85305322]
["bitfinex-derivatives","BTCF0:USTF0",1756304877133,0.01775807,112170.0,112160.0,0.339145]
["bitfinex-derivatives","BTCF0:USTF0",1756304877335,0.10689507,112170.0,112160.0,0.339145]
["bitfinex-derivatives","BTCF0:USTF0",1756304877541,0.10689507,112170.0,112160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756304877741,0.10689507,112170.0,112160.0,0.339145]
["bitfinex-derivatives","BTCF0:USTF0",1756304878042,0.01775807,112170.0,112160.0,0.339145]
["bitfinex-derivatives","BTCF0:USTF0",1756304878943,0.10689507,112170.0,112160.0,0.339145]
["bitfinex-derivatives","BTCF0:USTF0",1756304879142,0.089137,112170.0,112160.0,0.339145]
["bitfinex-derivatives","BTCF0:USTF0",1756304879342,0.0891338,112180.0,112160.0,0.339145]
["bitfinex-derivatives","BTCF0:USTF0",1756304879542,0.60302962,112190.0,112160.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1756304879939,0.0891369,112170.0,112160.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1756304880445,0.0891369,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304880636,0.0891369,112170.0,112160.0,0.0911449]
["bitfinex-derivatives","BTCF0:USTF0",1756304880838,0.0891369,112170.0,112160.0,0.0891449]
["bitfinex-derivatives","BTCF0:USTF0",1756304881144,0.0891369,112170.0,112160.0,0.60304792]
["bitfinex-derivatives","BTCF0:USTF0",1756304881345,0.0891369,112170.0,112150.0,0.9440672]
["bitfinex-derivatives","BTCF0:USTF0",1756304881643,0.0891449,112160.0,112150.0,1.45793542]
["bitfinex-derivatives","BTCF0:USTF0",1756304882640,0.0891449,112160.0,112150.0,1.56782587]
["bitfinex-derivatives","BTCF0:USTF0",1756304882841,0.0891419,112170.0,112160.0,0.0891434]
["bitfinex-derivatives","BTCF0:USTF0",1756304883244,0.0891449,112160.0,112150.0,0.71294637]
["bitfinex-derivatives","BTCF0:USTF0",1756304883435,0.0891449,112160.0,112150.0,1.56782637]
["bitfinex-derivatives","BTCF0:USTF0",1756304883836,0.0891449,112160.0,112150.0,1.56882637]
["bitfinex-derivatives","BTCF0:USTF0",1756304884335,0.089142,112170.0,112160.0,0.0891449]
["bitfinex-derivatives","BTCF0:USTF0",1756304884736,0.089142,112170.0,112150.0,1.05491835]
["bitfinex-derivatives","BTCF0:USTF0",1756304884938,0.089142,112170.0,112150.0,0.20003835]
["bitfinex-derivatives","BTCF0:USTF0",1756304885141,0.0891449,112160.0,112150.0,0.71394657]
["bitfinex-derivatives","BTCF0:USTF0",1756304885342,0.0891449,112160.0,112150.0,1.56882657]
["bitfinex-derivatives","BTCF0:USTF0",1756304885544,0.0891449,112160.0,112150.0,0.71394657]
["bitfinex-derivatives","BTCF0:USTF0",1756304885744,0.0891449,112160.0,112150.0,1.05491835]
["bitfinex-derivatives","BTCF0:USTF0",1756304886245,0.0891449,112160.0,112150.0,1.56882657]
["bitfinex-derivatives","BTCF0:USTF0",1756304886645,0.60305312,112160.0,112150.0,0.11189045]
["bitfinex-derivatives","BTCF0:USTF0",1756304886843,0.60305312,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756304887041,0.0891449,112160.0,112150.0,0.0911528]
["bitfinex-derivatives","BTCF0:USTF0",1756304887347,0.0891449,112160.0,112150.0,0.0901528]
["bitfinex-derivatives","BTCF0:USTF0",1756304887540,0.0891404,112170.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756304887746,0.0891404,112170.0,112160.0,0.0891407]
["bitfinex-derivatives","BTCF0:USTF0",1756304888343,0.10739841,112180.0,112170.0,0.0891369]
["bitfinex-derivatives","BTCF0:USTF0",1756304889950,0.10739841,112180.0,112170.0,0.0891369]
["bitfinex-derivatives","BTCF0:USTF0",1756304890350,0.0891369,112170.0,112160.0,1.45788762]
["bitfinex-derivatives","BTCF0:USTF0",1756304890647,0.0891369,112170.0,112160.0,1.56777807]
["bitfinex-derivatives","BTCF0:USTF0",1756304891239,0.10739911,112180.0,112170.0,0.0891369]
["bitfinex-derivatives","BTCF0:USTF0",1756304891548,0.10739911,112180.0,112170.0,0.60304512]
["bitfinex-derivatives","BTCF0:USTF0",1756304892152,0.10739911,112180.0,112170.0,0.0891369]
["bitfinex-derivatives","BTCF0:USTF0",1756304892544,0.10739911,112180.0,112170.0,0.60304512]
["bitfinex-derivatives","BTCF0:USTF0",1756304892545,0.10739351,112180.0,112170.0,0.60304512]
["bitfinex-derivatives","BTCF0:USTF0",1756304893347,0.01826451,112180.0,112170.0,0.60304512]
["bitfinex-derivatives","BTCF0:USTF0",1756304894349,0.01826451,112180.0,112170.0,0.0891369]
["bitfinex-derivatives","BTCF0:USTF0",1756304894657,0.01826451,112180.0,112170.0,0.60304512]
["bitfinex-derivatives","BTCF0:USTF0",1756304894848,0.01826451,112180.0,112170.0,0.60404512]
["bitfinex-derivatives","BTCF0:USTF0",1756304895048,0.63412069,112200.0,112190.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1756304895049,0.10686918,112200.0,112190.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1756304895250,0.10686918,112200.0,112190.0,0.60302922]
["bitfinex-derivatives","BTCF0:USTF0",1756304895449,0.10686918,112200.0,112190.0,0.19901145]
["bitfinex-derivatives","BTCF0:USTF0",1756304896546,0.01775288,112200.0,112190.0,0.19901145]
["bitfinex-derivatives","BTCF0:USTF0",1756304897346,0.10686598,112200.0,112190.0,0.19901145]
["bitfinex-derivatives","BTCF0:USTF0",1756304897648,0.10686598,112200.0,112190.0,0.10989045]
["bitfinex-derivatives","BTCF0:USTF0",1756304897649,0.6207742,112200.0,112190.0,0.10989045]
["bitfinex-derivatives","BTCF0:USTF0",1756304897852,0.0891211,112190.0,112180.0,1.32537045]
["bitfinex-derivatives","BTCF0:USTF0",1756304898348,0.0891211,112190.0,112180.0,1.304609]
["bitfinex-derivatives","BTCF0:USTF0",1756304898658,0.01775288,112200.0,112180.0,0.96383722]
["bitfinex-derivatives","BTCF0:USTF0",1756304898848,0.01775288,112200.0,112180.0,1.81851722]
["bitfinex-derivatives","BTCF0:USTF0",1756304899054,0.01775288,112200.0,112180.0,1.32533045]
["bitfinex-derivatives","BTCF0:USTF0",1756304899055,0.089121,112190.0,112180.0,1.32533045]
["bitfinex-derivatives","BTCF0:USTF0",1756304899254,0.60302922,112190.0,112180.0,0.47069045]
["bitfinex-derivatives","BTCF0:USTF0",1756304899457,0.60302922,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304899652,0.10686608,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304899653,0.6207743,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304899958,0.089121,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304900153,0.089121,112190.0,112180.0,0.96383722]
["bitfinex-derivatives","BTCF0:USTF0",1756304900553,0.089121,112190.0,112180.0,0.449929]
["bitfinex-derivatives","BTCF0:USTF0",1756304900754,0.089121,112190.0,112180.0,1.304569]
["bitfinex-derivatives","BTCF0:USTF0",1756304902152,0.089121,112190.0,112180.0,1.81847722]
["bitfinex-derivatives","BTCF0:USTF0",1756304902556,0.089121,112190.0,112180.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1756304902755,0.089121,112190.0,112180.0,0.449929]
["bitfinex-derivatives","BTCF0:USTF0",1756304902962,0.089129,112180.0,112170.0,0.01957047]
["bitfinex-derivatives","BTCF0:USTF0",1756304903261,0.089129,112180.0,112170.0,0.49026092]
["bitfinex-derivatives","BTCF0:USTF0",1756304904152,0.10170153,112180.0,112170.0,0.49026092]
["bitfinex-derivatives","BTCF0:USTF0",1756304904762,0.089129,112180.0,112170.0,0.49026092]
["bitfinex-derivatives","BTCF0:USTF0",1756304904953,0.089129,112180.0,112170.0,0.57939782]
["bitfinex-derivatives","BTCF0:USTF0",1756304905255,0.089129,112180.0,112170.0,1.09330604]
["bitfinex-derivatives","BTCF0:USTF0",1756304905455,0.0891249,112190.0,112180.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1756304905660,0.0891249,112190.0,112180.0,1.81843122]
["bitfinex-derivatives","BTCF0:USTF0",1756304907554,0.01775288,112200.0,112190.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1756304907851,0.01775288,112200.0,112190.0,0.96382922]
["bitfinex-derivatives","BTCF0:USTF0",1756304908254,0.10686598,112200.0,112190.0,0.96382922]
["bitfinex-derivatives","BTCF0:USTF0",1756304908660,0.10686598,112200.0,112190.0,1.81838922]
["bitfinex-derivatives","BTCF0:USTF0",1756304908863,0.10686598,112200.0,112190.0,1.304481]
["bitfinex-derivatives","BTCF0:USTF0",1756304909057,0.10686598,112200.0,112190.0,1.81838922]
["bitfinex-derivatives","BTCF0:USTF0",1756304909666,0.01775288,112200.0,112190.0,1.81838922]
["bitfinex-derivatives","BTCF0:USTF0",1756304909859,0.01775288,112200.0,112190.0,1.92827967]
["bitfinex-derivatives","BTCF0:USTF0",1756304910055,0.01775288,112200.0,112190.0,2.17827967]
["bitfinex-derivatives","BTCF0:USTF0",1756304911160,0.01775288,112200.0,112190.0,2.06838922]
["bitfinex-derivatives","BTCF0:USTF0",1756304911463,0.01775288,112200.0,112190.0,2.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1756304912265,0.01775288,112200.0,112190.0,2.1812189]
["bitfinex-derivatives","BTCF0:USTF0",1756304913164,0.10692119,112220.0,112200.0,0.0891131]
["bitfinex-derivatives","BTCF0:USTF0",1756304913464,0.10691689,112220.0,112210.0,2.2899231]
["bitfinex-derivatives","BTCF0:USTF0",1756304913665,0.01781969,112220.0,112210.0,2.2899231]
["bitfinex-derivatives","BTCF0:USTF0",1756304913856,0.01781969,112220.0,112210.0,2.5399231]
["bitfinex-derivatives","BTCF0:USTF0",1756304914056,0.01781969,112220.0,112210.0,1.6854431]
["bitfinex-derivatives","BTCF0:USTF0",1756304914360,0.01781969,112220.0,112210.0,2.55237039]
["bitfinex-derivatives","BTCF0:USTF0",1756304914861,0.01781969,112220.0,112210.0,2.44179979]
["bitfinex-derivatives","BTCF0:USTF0",1756304915366,0.01781969,112220.0,112210.0,2.62185037]
["bitfinex-derivatives","BTCF0:USTF0",1756304915660,0.01781969,112220.0,112210.0,2.51141245]
["bitfinex-derivatives","BTCF0:USTF0",1756304916266,0.01781969,112220.0,112210.0,2.62174689]
["bitfinex-derivatives","BTCF0:USTF0",1756304917371,0.01781969,112220.0,112210.0,1.76934689]
["bitfinex-derivatives","BTCF0:USTF0",1756304917562,0.01781969,112220.0,112210.0,2.62370689]
["bitfinex-derivatives","BTCF0:USTF0",1756304918263,0.01781969,112220.0,112210.0,2.51333245]
["bitfinex-derivatives","BTCF0:USTF0",1756304918463,0.01781969,112220.0,112210.0,1.40897245]
["bitfinex-derivatives","BTCF0:USTF0",1756304918662,0.01781969,112220.0,112210.0,2.26329245]
["bitfinex-derivatives","BTCF0:USTF0",1756304919769,0.01781969,112220.0,112210.0,2.26529245]
["bitfinex-derivatives","BTCF0:USTF0",1756304920067,0.01781969,112220.0,112210.0,1.40897245]
["bitfinex-derivatives","BTCF0:USTF0",1756304920269,0.01781969,112220.0,112210.0,0.89506423]
["bitfinex-derivatives","BTCF0:USTF0",1756304920471,0.01781969,112220.0,112210.0,2.26437245]
["bitfinex-derivatives","BTCF0:USTF0",1756304920663,0.01781969,112220.0,112210.0,1.40997245]
["bitfinex-derivatives","BTCF0:USTF0",1756304920970,0.05691289,112230.0,112220.0,0.0890972]
["bitfinex-derivatives","BTCF0:USTF0",1756304921170,0.05691289,112230.0,112220.0,0.96380542]
["bitfinex-derivatives","BTCF0:USTF0",1756304921374,0.05691289,112230.0,112220.0,1.81856542]
["bitfinex-derivatives","BTCF0:USTF0",1756304921572,0.05691289,112230.0,112220.0,0.87470822]
["bitfinex-derivatives","BTCF0:USTF0",1756304921765,0.05691289,112230.0,112220.0,1.3046572]
["bitfinex-derivatives","BTCF0:USTF0",1756304921960,0.05691289,112230.0,112220.0,1.81856542]
["bitfinex-derivatives","BTCF0:USTF0",1756304922174,0.05691289,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304922366,0.05691289,112230.0,112220.0,1.73206822]
["bitfinex-derivatives","BTCF0:USTF0",1756304922565,0.30691289,112230.0,112220.0,0.87470822]
["bitfinex-derivatives","BTCF0:USTF0",1756304922871,0.30691289,112230.0,112220.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1756304923068,0.30691289,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304923265,0.30691289,112230.0,112220.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1756304923466,0.30691289,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304923764,0.30691289,112230.0,112220.0,0.4508972]
["bitfinex-derivatives","BTCF0:USTF0",1756304923970,0.30691289,112230.0,112220.0,1.82200542]
["bitfinex-derivatives","BTCF0:USTF0",1756304924267,0.10730061,112240.0,112230.0,0.0890893]
["bitfinex-derivatives","BTCF0:USTF0",1756304924471,0.10730061,112240.0,112230.0,0.96379752]
["bitfinex-derivatives","BTCF0:USTF0",1756304924772,0.10730061,112240.0,112230.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1756304925369,0.10730061,112240.0,112230.0,1.3066493]
["bitfinex-derivatives","BTCF0:USTF0",1756304926169,0.10730061,112240.0,112230.0,1.82055752]
["bitfinex-derivatives","BTCF0:USTF0",1756304926571,0.10730061,112240.0,112230.0,1.3066493]
["bitfinex-derivatives","BTCF0:USTF0",1756304926873,0.10730061,112240.0,112230.0,0.4498893]
["bitfinex-derivatives","BTCF0:USTF0",1756304927074,0.10730061,112240.0,112230.0,1.3060093]
["bitfinex-derivatives","BTCF0:USTF0",1756304927368,0.01821381,112240.0,112230.0,1.3060093]
["bitfinex-derivatives","BTCF0:USTF0",1756304927572,0.0890701,112260.0,112240.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1756304927874,0.0890701,112260.0,112250.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1756304927875,0.0890698,112260.0,112250.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1756304928063,0.0890698,112260.0,112250.0,1.3057934]
["bitfinex-derivatives","BTCF0:USTF0",1756304928269,0.51390822,112270.0,112260.0,0.0890655]
["bitfinex-derivatives","BTCF0:USTF0",1756304928270,0.0890607,112270.0,112260.0,0.0890655]
["bitfinex-derivatives","BTCF0:USTF0",1756304928575,0.0890628,112270.0,112250.0,1.81969652]
["bitfinex-derivatives","BTCF0:USTF0",1756304928772,0.0890628,112270.0,112250.0,1.3057883]
["bitfinex-derivatives","BTCF0:USTF0",1756304929073,0.0890628,112270.0,112260.0,0.4498655]
["bitfinex-derivatives","BTCF0:USTF0",1756304929269,0.0890655,112260.0,112250.0,0.87470822]
["bitfinex-derivatives","BTCF0:USTF0",1756304929573,0.0890655,112260.0,112250.0,1.3076282]
["bitfinex-derivatives","BTCF0:USTF0",1756304929771,0.0890623,112270.0,112260.0,0.0890646]
["bitfinex-derivatives","BTCF0:USTF0",1756304929974,0.0890623,112270.0,112260.0,0.4498646]
["bitfinex-derivatives","BTCF0:USTF0",1756304930671,0.0890623,112270.0,112260.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1756304930871,0.0890623,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304931072,0.0890623,112270.0,112260.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1756304931372,0.0890623,112270.0,112260.0,1.3076254]
["bitfinex-derivatives","BTCF0:USTF0",1756304932472,0.0890623,112270.0,112260.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1756304934068,0.0890623,112270.0,112260.0,1.3097454]
["bitfinex-derivatives","BTCF0:USTF0",1756304934275,0.0890623,112270.0,112260.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1756304934880,0.0890623,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304935062,0.0890623,112270.0,112260.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756304935273,0.0890623,112270.0,112260.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756304935672,0.0890623,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304935874,0.0890623,112270.0,112260.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1756304936278,0.0890623,112270.0,112260.0,1.2212]
["bitfinex-derivatives","BTCF0:USTF0",1756304937084,0.0890623,112270.0,112260.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1756304937883,0.0890623,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304938083,0.0890654,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304938377,0.0890813,112240.0,112230.0,0.96379402]
["bitfinex-derivatives","BTCF0:USTF0",1756304938575,0.0890813,112240.0,112230.0,1.82307402]
["bitfinex-derivatives","BTCF0:USTF0",1756304938774,0.0890758,112250.0,112240.0,0.0890749]
["bitfinex-derivatives","BTCF0:USTF0",1756304938979,0.0890709,112260.0,112250.0,0.0890723]
["bitfinex-derivatives","BTCF0:USTF0",1756304939179,0.0890709,112260.0,112250.0,0.4498723]
["bitfinex-derivatives","BTCF0:USTF0",1756304939375,0.0890709,112260.0,112250.0,0.46948488]
["bitfinex-derivatives","BTCF0:USTF0",1756304939778,0.0890709,112260.0,112250.0,0.9833931]
["bitfinex-derivatives","BTCF0:USTF0",1756304940680,0.85297912,112260.0,112250.0,0.01961258]
["bitfinex-derivatives","BTCF0:USTF0",1756304940886,0.3390709,112260.0,112250.0,0.01961258]
["bitfinex-derivatives","BTCF0:USTF0",1756304941083,0.0890709,112260.0,112250.0,0.46948598]
["bitfinex-derivatives","BTCF0:USTF0",1756304941585,0.0890709,112260.0,112250.0,0.9833942]
["bitfinex-derivatives","BTCF0:USTF0",1756304941974,0.0890709,112260.0,112250.0,0.46948598]
["bitfinex-derivatives","BTCF0:USTF0",1756304942179,0.0890709,112260.0,112250.0,0.9833942]
["bitfinex-derivatives","BTCF0:USTF0",1756304942378,0.0890709,112260.0,112250.0,0.8943208]
["bitfinex-derivatives","BTCF0:USTF0",1756304943483,0.0890709,112260.0,112250.0,1.23941258]
["bitfinex-derivatives","BTCF0:USTF0",1756304943882,0.0890539,112280.0,112260.0,0.0890602]
["bitfinex-derivatives","BTCF0:USTF0",1756304944087,0.0890575,112270.0,112260.0,0.87470822]
["bitfinex-derivatives","BTCF0:USTF0",1756304944288,0.0890575,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304944689,0.0890575,112270.0,112260.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1756304946080,0.0890575,112270.0,112260.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1756304946376,0.0890575,112270.0,112260.0,1.3083454]
["bitfinex-derivatives","BTCF0:USTF0",1756304946882,0.0890575,112270.0,112260.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756304947083,0.0890575,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304947289,0.0890575,112270.0,112260.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1756304947688,0.0890575,112270.0,112260.0,1.3102256]
["bitfinex-derivatives","BTCF0:USTF0",1756304947891,0.0890575,112270.0,112260.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1756304949687,0.0890575,112270.0,112250.0,0.46948548]
["bitfinex-derivatives","BTCF0:USTF0",1756304949688,0.0890656,112260.0,112250.0,0.46948548]
["bitfinex-derivatives","BTCF0:USTF0",1756304949884,0.60297382,112260.0,112250.0,1.23997258]
["bitfinex-derivatives","BTCF0:USTF0",1756304950089,0.0890656,112260.0,112250.0,1.23997258]
["bitfinex-derivatives","BTCF0:USTF0",1756304950589,0.0890656,112260.0,112250.0,0.38041258]
["bitfinex-derivatives","BTCF0:USTF0",1756304950785,0.3390656,112260.0,112250.0,0.38041258]
["bitfinex-derivatives","BTCF0:USTF0",1756304950985,0.0890736,112250.0,112240.0,0.4498815]
["bitfinex-derivatives","BTCF0:USTF0",1756304951183,0.0890736,112250.0,112240.0,1.3089215]
["bitfinex-derivatives","BTCF0:USTF0",1756304951584,0.0890815,112240.0,112230.0,0.96379242]
["bitfinex-derivatives","BTCF0:USTF0",1756304951789,0.0890815,112240.0,112230.0,0.4498842]
["bitfinex-derivatives","BTCF0:USTF0",1756304952090,0.0890815,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304952281,0.0890815,112240.0,112220.0,2.16406309]
["bitfinex-derivatives","BTCF0:USTF0",1756304952282,0.0890894,112230.0,112220.0,2.16406309]
["bitfinex-derivatives","BTCF0:USTF0",1756304952485,0.0890894,112230.0,112220.0,3.02422309]
["bitfinex-derivatives","BTCF0:USTF0",1756304952879,0.0890894,112230.0,112220.0,3.53813131]
["bitfinex-derivatives","BTCF0:USTF0",1756304953083,0.0890894,112230.0,112220.0,2.67797131]
["bitfinex-derivatives","BTCF0:USTF0",1756304953283,0.0890894,112230.0,112220.0,3.02430309]
["bitfinex-derivatives","BTCF0:USTF0",1756304953487,0.0890894,112230.0,112220.0,3.02426309]
["bitfinex-derivatives","BTCF0:USTF0",1756304953685,0.0890894,112230.0,112220.0,3.53817131]
["bitfinex-derivatives","BTCF0:USTF0",1756304954090,0.0890894,112230.0,112220.0,3.53917131]
["bitfinex-derivatives","BTCF0:USTF0",1756304954293,0.0890894,112230.0,112220.0,3.02526309]
["bitfinex-derivatives","BTCF0:USTF0",1756304954591,0.0890894,112230.0,112220.0,1.84489131]
["bitfinex-derivatives","BTCF0:USTF0",1756304954793,0.0890894,112230.0,112220.0,0.98469131]
["bitfinex-derivatives","BTCF0:USTF0",1756304954991,0.0890894,112230.0,112220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756304955293,0.0890894,112230.0,112220.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1756304955991,0.0890815,112240.0,112220.0,1.82456562]
["bitfinex-derivatives","BTCF0:USTF0",1756304956190,0.0890894,112230.0,112220.0,1.3106523]
["bitfinex-derivatives","BTCF0:USTF0",1756304956994,0.0890894,112230.0,112220.0,1.3116523]
["bitfinex-derivatives","BTCF0:USTF0",1756304957191,0.0890894,112230.0,112220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756304957386,0.0890894,112230.0,112220.0,1.3117774]
["bitfinex-derivatives","BTCF0:USTF0",1756304957992,0.0890894,112230.0,112220.0,1.3107774]
["bitfinex-derivatives","BTCF0:USTF0",1756304958194,0.0890894,112230.0,112220.0,1.3117774]
["bitfinex-derivatives","BTCF0:USTF0",1756304959295,0.0890894,112230.0,112220.0,1.22268]
["bitfinex-derivatives","BTCF0:USTF0",1756304960391,0.0890894,112230.0,112220.0,1.3117774]
["bitfinex-derivatives","BTCF0:USTF0",1756304960698,0.10174869,112230.0,112220.0,1.3117774]
["bitfinex-derivatives","BTCF0:USTF0",1756304961394,0.10174869,112230.0,112220.0,1.74845593]
["bitfinex-derivatives","BTCF0:USTF0",1756304961698,0.0890894,112230.0,112220.0,1.3117774]
["bitfinex-derivatives","BTCF0:USTF0",1756304961889,0.0890894,112230.0,112220.0,1.74845593]
["bitfinex-derivatives","BTCF0:USTF0",1756304962206,0.0890894,112230.0,112220.0,1.3117774]
["bitfinex-derivatives","BTCF0:USTF0",1756304962399,0.0890894,112230.0,112220.0,1.74845593]
["bitfinex-derivatives","BTCF0:USTF0",1756304962592,0.10165687,112230.0,112220.0,1.3117774]
["bitfinex-derivatives","BTCF0:USTF0",1756304962897,0.0890876,112240.0,112230.0,0.0890894]
["bitfinex-derivatives","BTCF0:USTF0",1756304963397,0.0890894,112230.0,112220.0,1.74845083]
["bitfinex-derivatives","BTCF0:USTF0",1756304964593,0.53738419,112240.0,112230.0,0.0890894]
["bitfinex-derivatives","BTCF0:USTF0",1756304964795,0.53738419,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304965597,0.53738419,112240.0,112230.0,0.4498894]
["bitfinex-derivatives","BTCF0:USTF0",1756304965798,0.10070566,112240.0,112230.0,0.4498894]
["bitfinex-derivatives","BTCF0:USTF0",1756304967299,0.0890894,112230.0,112220.0,0.88657223]
["bitfinex-derivatives","BTCF0:USTF0",1756304967500,0.0890894,112230.0,112220.0,1.3090537]
["bitfinex-derivatives","BTCF0:USTF0",1756304967701,0.0890894,112230.0,112220.0,1.74573223]
["bitfinex-derivatives","BTCF0:USTF0",1756304968595,0.0890894,112230.0,112220.0,1.74673223]
["bitfinex-derivatives","BTCF0:USTF0",1756304969397,0.0890788,112250.0,112240.0,0.0890773]
["bitfinex-derivatives","BTCF0:USTF0",1756304969595,0.0890788,112250.0,112240.0,1.74527583]
["bitfinex-derivatives","BTCF0:USTF0",1756304969995,0.0890788,112250.0,112240.0,1.74519583]
["bitfinex-derivatives","BTCF0:USTF0",1756304971306,0.5376561,112260.0,112250.0,0.0890736]
["bitfinex-derivatives","BTCF0:USTF0",1756304971603,0.10097757,112260.0,112250.0,0.4498736]
["bitfinex-derivatives","BTCF0:USTF0",1756304972000,0.10097757,112260.0,112250.0,0.88655213]
["bitfinex-derivatives","BTCF0:USTF0",1756304972001,0.089071,112260.0,112250.0,0.88655213]
["bitfinex-derivatives","BTCF0:USTF0",1756304973311,0.0890736,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304973495,0.0890815,112240.0,112230.0,0.10859654]
["bitfinex-derivatives","BTCF0:USTF0",1756304973804,0.0890815,112240.0,112230.0,0.87730714]
["bitfinex-derivatives","BTCF0:USTF0",1756304973805,0.47576003,112240.0,112230.0,0.87730714]
["bitfinex-derivatives","BTCF0:USTF0",1756304973998,0.47576003,112240.0,112230.0,0.01950714]
["bitfinex-derivatives","BTCF0:USTF0",1756304974403,0.47576003,112240.0,112230.0,0.87718714]
["bitfinex-derivatives","BTCF0:USTF0",1756304974908,0.47576003,112240.0,112230.0,0.02050714]
["bitfinex-derivatives","BTCF0:USTF0",1756304975301,0.55083443,112240.0,112230.0,0.02050714]
["bitfinex-derivatives","BTCF0:USTF0",1756304975507,0.0390815,112240.0,112230.0,0.38230714]
["bitfinex-derivatives","BTCF0:USTF0",1756304975700,0.0390815,112240.0,112230.0,1.23998714]
["bitfinex-derivatives","BTCF0:USTF0",1756304975904,0.0390815,112240.0,112230.0,0.38230714]
["bitfinex-derivatives","BTCF0:USTF0",1756304976204,0.55083443,112240.0,112230.0,1.24014714]
["bitfinex-derivatives","BTCF0:USTF0",1756304976613,0.0390815,112240.0,112230.0,1.24014714]
["bitfinex-derivatives","BTCF0:USTF0",1756304977106,0.0390815,112240.0,112230.0,1.23914714]
["bitfinex-derivatives","BTCF0:USTF0",1756304977303,0.0390815,112240.0,112230.0,0.87834714]
["bitfinex-derivatives","BTCF0:USTF0",1756304978006,0.0390815,112240.0,112230.0,0.01950714]
["bitfinex-derivatives","BTCF0:USTF0",1756304978810,0.84205895,112250.0,112230.0,0.01950714]
["bitfinex-derivatives","BTCF0:USTF0",1756304979102,0.0890815,112240.0,112230.0,0.01950714]
["bitfinex-derivatives","BTCF0:USTF0",1756304979503,0.0890815,112240.0,112230.0,0.38030714]
["bitfinex-derivatives","BTCF0:USTF0",1756304980612,0.0890815,112240.0,112230.0,1.32663654]
["bitfinex-derivatives","BTCF0:USTF0",1756304981005,0.0890815,112240.0,112230.0,1.83838947]
["bitfinex-derivatives","BTCF0:USTF0",1756304981513,0.0890815,112240.0,112230.0,1.09152391]
["bitfinex-derivatives","BTCF0:USTF0",1756304981707,0.0890815,112240.0,112230.0,1.95212391]
["bitfinex-derivatives","BTCF0:USTF0",1756304982119,0.0890815,112240.0,112230.0,0.57977098]
["bitfinex-derivatives","BTCF0:USTF0",1756304982417,0.0890815,112240.0,112230.0,1.44033098]
["bitfinex-derivatives","BTCF0:USTF0",1756304982609,0.60083443,112240.0,112230.0,0.97049444]
["bitfinex-derivatives","BTCF0:USTF0",1756304982804,1.21163443,112240.0,112230.0,0.11037444]
["bitfinex-derivatives","BTCF0:USTF0",1756304983007,1.21163443,112240.0,112220.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1756304983008,0.0890894,112230.0,112220.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1756304983516,0.0890974,112220.0,112210.0,1.03126829]
["bitfinex-derivatives","BTCF0:USTF0",1756304983704,0.0890949,112230.0,112220.0,0.0890932]
["bitfinex-derivatives","BTCF0:USTF0",1756304984214,0.0890868,112240.0,112230.0,0.0890852]
["bitfinex-derivatives","BTCF0:USTF0",1756304984408,0.0890868,112240.0,112230.0,0.9492452]
["bitfinex-derivatives","BTCF0:USTF0",1756304984609,0.0890868,112240.0,112230.0,1.3100452]
["bitfinex-derivatives","BTCF0:USTF0",1756304985918,0.0890868,112240.0,112230.0,1.42041964]
["bitfinex-derivatives","BTCF0:USTF0",1756304986514,0.0890868,112240.0,112230.0,1.33077444]
["bitfinex-derivatives","BTCF0:USTF0",1756304986813,0.0890868,112240.0,112230.0,1.3094894]
["bitfinex-derivatives","BTCF0:USTF0",1756304987018,0.0890868,112240.0,112230.0,1.82124233]
["bitfinex-derivatives","BTCF0:USTF0",1756304987221,0.0890868,112240.0,112230.0,1.93161677]
["bitfinex-derivatives","BTCF0:USTF0",1756304987515,0.0890805,112250.0,112240.0,0.0890798]
["bitfinex-derivatives","BTCF0:USTF0",1756304987819,0.0890805,112250.0,112240.0,0.4498798]
["bitfinex-derivatives","BTCF0:USTF0",1756304988015,0.0890805,112250.0,112240.0,0.96163273]
["bitfinex-derivatives","BTCF0:USTF0",1756304988223,0.11894041,112260.0,112250.0,0.0890736]
["bitfinex-derivatives","BTCF0:USTF0",1756304988520,0.10700992,112260.0,112250.0,1.3099136]
["bitfinex-derivatives","BTCF0:USTF0",1756304988721,0.0890736,112250.0,112240.0,0.4498752]
["bitfinex-derivatives","BTCF0:USTF0",1756304989016,0.10700902,112260.0,112250.0,0.0890736]
["bitfinex-derivatives","BTCF0:USTF0",1756304989222,0.10700902,112260.0,112250.0,0.4498736]
["bitfinex-derivatives","BTCF0:USTF0",1756304990319,0.10700902,112260.0,112250.0,1.3110336]
["bitfinex-derivatives","BTCF0:USTF0",1756304990821,0.10700902,112260.0,112250.0,0.4498736]
["bitfinex-derivatives","BTCF0:USTF0",1756304991219,0.10700902,112260.0,112250.0,1.3102736]
["bitfinex-derivatives","BTCF0:USTF0",1756304991414,0.10700902,112260.0,112250.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1756304991719,0.61876195,112260.0,112250.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1756304992225,0.10700902,112260.0,112250.0,1.3099936]
["bitfinex-derivatives","BTCF0:USTF0",1756304993123,0.10700902,112260.0,112250.0,0.4498736]
["bitfinex-derivatives","BTCF0:USTF0",1756304993324,0.10700902,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304993825,0.10700902,112260.0,112250.0,0.4498736]
["bitfinex-derivatives","BTCF0:USTF0",1756304994026,0.10700902,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756304995128,0.10700902,112260.0,112250.0,0.4498736]
["bitfinex-derivatives","BTCF0:USTF0",1756304995626,0.10700902,112260.0,112250.0,0.88634983]
["bitfinex-derivatives","BTCF0:USTF0",1756304996128,0.10700902,112260.0,112250.0,0.4498736]
["bitfinex-derivatives","BTCF0:USTF0",1756304997822,0.10700902,112260.0,112250.0,1.74410983]
["bitfinex-derivatives","BTCF0:USTF0",1756304998828,0.10700902,112260.0,112250.0,0.88634983]
["bitfinex-derivatives","BTCF0:USTF0",1756304999027,0.10700902,112260.0,112250.0,1.74362983]
["bitfinex-derivatives","BTCF0:USTF0",1756304999926,0.10700902,112260.0,112250.0,1.75553255]
["bitfinex-derivatives","BTCF0:USTF0",1756305000322,0.10700902,112260.0,112250.0,0.4498736]
["bitfinex-derivatives","BTCF0:USTF0",1756305000520,0.54348525,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305000720,0.10700902,112260.0,112250.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1756305000918,0.54348525,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305001120,0.10700902,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305001329,0.10700902,112260.0,112240.0,0.99672537]
["bitfinex-derivatives","BTCF0:USTF0",1756305001330,0.0890736,112250.0,112240.0,1.32809444]
["bitfinex-derivatives","BTCF0:USTF0",1756305001526,0.0890736,112250.0,112240.0,0.47117444]
["bitfinex-derivatives","BTCF0:USTF0",1756305001722,0.0890736,112250.0,112240.0,1.74327773]
["bitfinex-derivatives","BTCF0:USTF0",1756305001926,0.0890736,112250.0,112240.0,1.74295773]
["bitfinex-derivatives","BTCF0:USTF0",1756305002234,0.10701012,112260.0,112250.0,0.0890736]
["bitfinex-derivatives","BTCF0:USTF0",1756305002431,0.10701012,112260.0,112250.0,0.88634983]
["bitfinex-derivatives","BTCF0:USTF0",1756305002622,0.01793872,112260.0,112250.0,0.88634983]
["bitfinex-derivatives","BTCF0:USTF0",1756305002822,0.10700432,112260.0,112250.0,1.13634983]
["bitfinex-derivatives","BTCF0:USTF0",1756305003433,0.10700432,112260.0,112250.0,2.10316427]
["bitfinex-derivatives","BTCF0:USTF0",1756305004335,0.10700432,112260.0,112250.0,1.99278983]
["bitfinex-derivatives","BTCF0:USTF0",1756305005125,0.10700432,112260.0,112250.0,1.5563136]
["bitfinex-derivatives","BTCF0:USTF0",1756305005331,0.10700432,112260.0,112250.0,1.99278983]
["bitfinex-derivatives","BTCF0:USTF0",1756305005531,0.10700432,112260.0,112250.0,1.5563136]
["bitfinex-derivatives","BTCF0:USTF0",1756305005731,0.10700432,112260.0,112250.0,1.99278983]
["bitfinex-derivatives","BTCF0:USTF0",1756305006126,0.01793872,112260.0,112250.0,1.99278983]
["bitfinex-derivatives","BTCF0:USTF0",1756305007534,0.01793872,112260.0,112250.0,1.13634983]
["bitfinex-derivatives","BTCF0:USTF0",1756305007740,0.10700432,112260.0,112250.0,0.6998736]
["bitfinex-derivatives","BTCF0:USTF0",1756305008032,0.01793872,112260.0,112250.0,1.99170983]
["bitfinex-derivatives","BTCF0:USTF0",1756305008530,0.10700432,112260.0,112250.0,0.7008736]
["bitfinex-derivatives","BTCF0:USTF0",1756305008737,0.10700432,112260.0,112250.0,1.5560736]
["bitfinex-derivatives","BTCF0:USTF0",1756305008925,0.10700432,112260.0,112250.0,1.99254983]
["bitfinex-derivatives","BTCF0:USTF0",1756305009234,0.01793872,112260.0,112250.0,1.99254983]
["bitfinex-derivatives","BTCF0:USTF0",1756305009533,0.01793872,112260.0,112250.0,1.74354983]
["bitfinex-derivatives","BTCF0:USTF0",1756305009726,0.01793872,112260.0,112250.0,1.74254983]
["bitfinex-derivatives","BTCF0:USTF0",1756305009927,0.01793872,112260.0,112250.0,1.74354983]
["bitfinex-derivatives","BTCF0:USTF0",1756305010328,0.01799427,112270.0,112260.0,0.0890656]
["bitfinex-derivatives","BTCF0:USTF0",1756305010636,0.01799427,112270.0,112260.0,0.88634183]
["bitfinex-derivatives","BTCF0:USTF0",1756305011027,0.0890482,112290.0,112280.0,0.0890498]
["bitfinex-derivatives","BTCF0:USTF0",1756305011335,0.1390482,112290.0,112280.0,1.3049698]
["bitfinex-derivatives","BTCF0:USTF0",1756305011932,0.0890482,112290.0,112280.0,1.3049698]
["bitfinex-derivatives","BTCF0:USTF0",1756305012135,0.10115059,112290.0,112280.0,1.3049698]
["bitfinex-derivatives","BTCF0:USTF0",1756305013136,0.10115059,112290.0,112280.0,1.74144603]
["bitfinex-derivatives","BTCF0:USTF0",1756305013731,0.10695301,112300.0,112280.0,1.75330451]
["bitfinex-derivatives","BTCF0:USTF0",1756305013935,0.10695301,112300.0,112290.0,0.4498418]
["bitfinex-derivatives","BTCF0:USTF0",1756305014136,0.54342924,112300.0,112290.0,0.4498418]
["bitfinex-derivatives","BTCF0:USTF0",1756305014738,0.10695301,112300.0,112290.0,0.4498418]
["bitfinex-derivatives","BTCF0:USTF0",1756305015238,0.10695301,112300.0,112290.0,0.88631803]
["bitfinex-derivatives","BTCF0:USTF0",1756305015239,0.01791251,112300.0,112290.0,0.88631803]
["bitfinex-derivatives","BTCF0:USTF0",1756305015737,0.54342264,112300.0,112290.0,1.3056418]
["bitfinex-derivatives","BTCF0:USTF0",1756305015937,0.10694641,112300.0,112290.0,0.4498418]
["bitfinex-derivatives","BTCF0:USTF0",1756305016137,0.10694641,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305016338,0.10694641,112300.0,112290.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1756305016538,0.79342264,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305016841,0.0890418,112290.0,112280.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1756305017138,0.52551803,112290.0,112280.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1756305017533,0.52551803,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305017732,0.0890418,112290.0,112280.0,1.3053298]
["bitfinex-derivatives","BTCF0:USTF0",1756305018140,0.0890418,112290.0,112280.0,1.74180603]
["bitfinex-derivatives","BTCF0:USTF0",1756305020138,0.0890418,112290.0,112280.0,0.4498498]
["bitfinex-derivatives","BTCF0:USTF0",1756305020444,0.0890418,112290.0,112280.0,1.3054098]
["bitfinex-derivatives","BTCF0:USTF0",1756305020631,0.0890418,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305020831,0.52551803,112290.0,112280.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1756305021041,0.0890418,112290.0,112280.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1756305021341,0.0890418,112290.0,112280.0,1.3061698]
["bitfinex-derivatives","BTCF0:USTF0",1756305021543,0.0890418,112290.0,112280.0,1.3071698]
["bitfinex-derivatives","BTCF0:USTF0",1756305022545,0.0890418,112290.0,112280.0,1.74364603]
["bitfinex-derivatives","BTCF0:USTF0",1756305022744,0.0890418,112290.0,112280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756305022745,0.52551803,112290.0,112280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756305022945,0.52551803,112290.0,112280.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1756305023631,0.0890418,112290.0,112280.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1756305023836,0.52551803,112290.0,112280.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1756305024033,0.0890418,112290.0,112280.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1756305024342,0.52551803,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305024648,0.3390418,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305024946,0.0890497,112280.0,112270.0,0.9484775]
["bitfinex-derivatives","BTCF0:USTF0",1756305025146,0.0890576,112270.0,112260.0,0.4498656]
["bitfinex-derivatives","BTCF0:USTF0",1756305025345,0.4498497,112280.0,112270.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1756305025346,0.0890576,112280.0,112270.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1756305025542,0.0890481,112290.0,112280.0,0.0890476]
["bitfinex-derivatives","BTCF0:USTF0",1756305025846,0.0890481,112290.0,112280.0,1.74388383]
["bitfinex-derivatives","BTCF0:USTF0",1756305026050,0.0890481,112290.0,112280.0,1.3074076]
["bitfinex-derivatives","BTCF0:USTF0",1756305026349,0.0890481,112290.0,112280.0,1.74388383]
["bitfinex-derivatives","BTCF0:USTF0",1756305026549,0.0890481,112290.0,112280.0,1.3074076]
["bitfinex-derivatives","BTCF0:USTF0",1756305027551,0.0890481,112290.0,112280.0,1.3102096]
["bitfinex-derivatives","BTCF0:USTF0",1756305027947,0.0890481,112290.0,112280.0,1.74668583]
["bitfinex-derivatives","BTCF0:USTF0",1756305028347,0.0890481,112290.0,112280.0,1.3102096]
["bitfinex-derivatives","BTCF0:USTF0",1756305028547,0.52552433,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305028742,0.52552433,112290.0,112280.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1756305028949,0.0890481,112290.0,112280.0,1.3102096]
["bitfinex-derivatives","BTCF0:USTF0",1756305029757,0.0890481,112290.0,112280.0,1.74668583]
["bitfinex-derivatives","BTCF0:USTF0",1756305030147,0.43647623,112300.0,112280.0,1.74668583]
["bitfinex-derivatives","BTCF0:USTF0",1756305030357,0.0890405,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305030658,0.0890405,112300.0,112290.0,0.79727623]
["bitfinex-derivatives","BTCF0:USTF0",1756305031048,0.0890405,112300.0,112290.0,0.88631783]
["bitfinex-derivatives","BTCF0:USTF0",1756305031556,0.0890405,112300.0,112290.0,0.4498416]
["bitfinex-derivatives","BTCF0:USTF0",1756305031858,0.0890405,112300.0,112290.0,0.88631783]
["bitfinex-derivatives","BTCF0:USTF0",1756305032463,0.0890311,112310.0,112300.0,0.0890337]
["bitfinex-derivatives","BTCF0:USTF0",1756305032759,0.0890311,112310.0,112300.0,1.74706993]
["bitfinex-derivatives","BTCF0:USTF0",1756305033356,0.0890311,112310.0,112300.0,1.3105937]
["bitfinex-derivatives","BTCF0:USTF0",1756305033761,0.0890311,112310.0,112300.0,1.74706993]
["bitfinex-derivatives","BTCF0:USTF0",1756305034261,0.0890311,112310.0,112300.0,1.3105937]
["bitfinex-derivatives","BTCF0:USTF0",1756305034560,0.0890311,112310.0,112300.0,1.74706993]
["bitfinex-derivatives","BTCF0:USTF0",1756305034763,0.10739453,112320.0,112310.0,0.0890258]
["bitfinex-derivatives","BTCF0:USTF0",1756305035063,0.10739453,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305035252,0.54387076,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305035760,0.089026,112310.0,112300.0,1.310589]
["bitfinex-derivatives","BTCF0:USTF0",1756305035962,0.089026,112310.0,112300.0,1.74706523]
["bitfinex-derivatives","BTCF0:USTF0",1756305036262,0.01837153,112320.0,112300.0,1.74706523]
["bitfinex-derivatives","BTCF0:USTF0",1756305036263,0.10739423,112320.0,112300.0,1.74706523]
["bitfinex-derivatives","BTCF0:USTF0",1756305036458,0.01837153,112320.0,112310.0,0.88630223]
["bitfinex-derivatives","BTCF0:USTF0",1756305037359,0.01837153,112320.0,112310.0,1.14759463]
["bitfinex-derivatives","BTCF0:USTF0",1756305037557,0.10019855,112340.0,112330.0,0.0890101]
["bitfinex-derivatives","BTCF0:USTF0",1756305037758,0.01119115,112340.0,112330.0,1.33083973]
["bitfinex-derivatives","BTCF0:USTF0",1756305038065,0.0889952,112350.0,112330.0,1.76731596]
["bitfinex-derivatives","BTCF0:USTF0",1756305038364,0.0889952,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305038657,0.089002,112340.0,112330.0,0.38030963]
["bitfinex-derivatives","BTCF0:USTF0",1756305038964,0.52547823,112340.0,112330.0,1.27318963]
["bitfinex-derivatives","BTCF0:USTF0",1756305039266,0.4497881,112360.0,112330.0,1.36519823]
["bitfinex-derivatives","BTCF0:USTF0",1756305039455,0.0889973,112350.0,112330.0,0.38330963]
["bitfinex-derivatives","BTCF0:USTF0",1756305039660,0.43647623,112340.0,112330.0,0.02250963]
["bitfinex-derivatives","BTCF0:USTF0",1756305039866,0.43647623,112340.0,112330.0,0.38330963]
["bitfinex-derivatives","BTCF0:USTF0",1756305040065,0.0889973,112350.0,112330.0,0.45488433]
["bitfinex-derivatives","BTCF0:USTF0",1756305040363,0.43647623,112340.0,112330.0,1.36244433]
["bitfinex-derivatives","BTCF0:USTF0",1756305040558,0.87547823,112340.0,112330.0,0.38330963]
["bitfinex-derivatives","BTCF0:USTF0",1756305040766,0.459002,112340.0,112330.0,0.02250963]
["bitfinex-derivatives","BTCF0:USTF0",1756305040958,0.77547823,112340.0,112330.0,0.02350963]
["bitfinex-derivatives","BTCF0:USTF0",1756305041360,1.18627823,112340.0,112330.0,0.02050963]
["bitfinex-derivatives","BTCF0:USTF0",1756305041561,1.51627823,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305042158,1.15547823,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305042359,1.738922,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305042562,0.90727623,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305042761,1.51627823,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305042962,0.799802,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305043161,0.549802,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305043462,0.46815641,112350.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305043662,0.43647623,112340.0,112330.0,0.0910096]
["bitfinex-derivatives","BTCF0:USTF0",1756305043970,0.43647623,112340.0,112330.0,0.4518096]
["bitfinex-derivatives","BTCF0:USTF0",1756305044159,0.0889983,112350.0,112330.0,0.4518096]
["bitfinex-derivatives","BTCF0:USTF0",1756305044359,0.2289983,112350.0,112330.0,0.4518096]
["bitfinex-derivatives","BTCF0:USTF0",1756305044559,0.43647623,112340.0,112330.0,0.4518096]
["bitfinex-derivatives","BTCF0:USTF0",1756305044766,0.43647623,112350.0,112340.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1756305045268,0.01787497,112360.0,112350.0,0.0889941]
["bitfinex-derivatives","BTCF0:USTF0",1756305045561,0.01826529,112390.0,112380.0,0.0889704]
["bitfinex-derivatives","BTCF0:USTF0",1756305045768,0.37826529,112390.0,112380.0,0.4497704]
["bitfinex-derivatives","BTCF0:USTF0",1756305045967,0.01826529,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305046266,0.61771578,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305046465,0.01826529,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305046764,0.01119582,112410.0,112400.0,0.0889496]
["bitfinex-derivatives","BTCF0:USTF0",1756305047069,0.34,112410.0,112400.0,0.4497496]
["bitfinex-derivatives","BTCF0:USTF0",1756305047366,0.01111035,112420.0,112400.0,0.8105496]
["bitfinex-derivatives","BTCF0:USTF0",1756305047559,0.6008527,112430.0,112400.0,0.4497496]
["bitfinex-derivatives","BTCF0:USTF0",1756305047560,0.09036461,112430.0,112400.0,0.4497496]
["bitfinex-derivatives","BTCF0:USTF0",1756305047759,0.0889387,112420.0,112400.0,0.96023769]
["bitfinex-derivatives","BTCF0:USTF0",1756305047966,0.0889387,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305048166,0.100184,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305048366,0.61067209,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305048668,0.100184,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305048863,0.100184,112420.0,112400.0,0.87128809]
["bitfinex-derivatives","BTCF0:USTF0",1756305049063,0.100184,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305049572,0.100184,112420.0,112400.0,0.87128809]
["bitfinex-derivatives","BTCF0:USTF0",1756305049767,0.100184,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305050162,0.09036651,112430.0,112410.0,0.87128809]
["bitfinex-derivatives","BTCF0:USTF0",1756305050359,0.09036391,112430.0,112410.0,1.53172]
["bitfinex-derivatives","BTCF0:USTF0",1756305050572,0.00143261,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305050762,0.00143261,112430.0,112420.0,1.28344]
["bitfinex-derivatives","BTCF0:USTF0",1756305051172,0.00143261,112430.0,112420.0,2.20358728]
["bitfinex-derivatives","BTCF0:USTF0",1756305051861,0.00143261,112430.0,112420.0,0.68152059]
["bitfinex-derivatives","BTCF0:USTF0",1756305052162,0.00143261,112430.0,112420.0,0.77045919]
["bitfinex-derivatives","BTCF0:USTF0",1756305052367,0.00143261,112430.0,112420.0,2.20658728]
["bitfinex-derivatives","BTCF0:USTF0",1756305052563,0.00143261,112430.0,112420.0,0.68152059]
["bitfinex-derivatives","BTCF0:USTF0",1756305052864,0.00143261,112430.0,112420.0,2.20798728]
["bitfinex-derivatives","BTCF0:USTF0",1756305053072,0.00143261,112430.0,112420.0,1.95798728]
["bitfinex-derivatives","BTCF0:USTF0",1756305053771,0.00143261,112430.0,112420.0,2.21110718]
["bitfinex-derivatives","BTCF0:USTF0",1756305054366,0.00143261,112430.0,112420.0,1.70061909]
["bitfinex-derivatives","BTCF0:USTF0",1756305054569,0.00143261,112430.0,112420.0,2.21110718]
["bitfinex-derivatives","BTCF0:USTF0",1756305055673,0.02530207,112490.0,112450.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1756305055870,0.53579016,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305056167,0.38610207,112490.0,112470.0,1.3871781]
["bitfinex-derivatives","BTCF0:USTF0",1756305056676,0.02530207,112490.0,112480.0,0.4496911]
["bitfinex-derivatives","BTCF0:USTF0",1756305057063,0.03664909,112490.0,112480.0,1.21017919]
["bitfinex-derivatives","BTCF0:USTF0",1756305057369,0.02530207,112490.0,112480.0,0.6996911]
["bitfinex-derivatives","BTCF0:USTF0",1756305057572,0.02530207,112490.0,112480.0,1.6389311]
["bitfinex-derivatives","BTCF0:USTF0",1756305057771,0.02530207,112490.0,112480.0,2.14941919]
["bitfinex-derivatives","BTCF0:USTF0",1756305058274,0.43124667,112550.0,112510.0,0.0888617]
["bitfinex-derivatives","BTCF0:USTF0",1756305058463,0.72771104,112550.0,112530.0,0.87128809]
["bitfinex-derivatives","BTCF0:USTF0",1756305058663,0.73914005,112550.0,112540.0,0.51048809]
["bitfinex-derivatives","BTCF0:USTF0",1756305058962,0.02530207,112550.0,112540.0,0.4496436]
["bitfinex-derivatives","BTCF0:USTF0",1756305059165,0.01097595,112560.0,112540.0,1.03178608]
["bitfinex-derivatives","BTCF0:USTF0",1756305059471,0.03627802,112560.0,112550.0,1.30568]
["bitfinex-derivatives","BTCF0:USTF0",1756305059769,0.03627802,112560.0,112550.0,1.81616809]
["bitfinex-derivatives","BTCF0:USTF0",1756305059971,0.03627802,112560.0,112550.0,1.30568]
["bitfinex-derivatives","BTCF0:USTF0",1756305060274,0.28627802,112560.0,112540.0,1.39632483]
["bitfinex-derivatives","BTCF0:USTF0",1756305060577,0.03627802,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305061672,0.37510592,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305061872,0.88559401,112560.0,112550.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1756305062074,0.86353585,112560.0,112550.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1756305062275,0.26421986,112560.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305062469,0.01421986,112560.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305062669,0.61353585,112560.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305062973,0.01421986,112560.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305063169,0.0888246,112570.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305063373,0.6108,112570.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305063575,1.22011109,112570.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305063876,0.0888279,112560.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305064076,1.5888279,112560.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305064380,0.0888279,112560.0,112550.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756305064578,0.36085099,112590.0,112560.0,0.0888277]
["bitfinex-derivatives","BTCF0:USTF0",1756305064769,2.29965879,112590.0,112570.0,1.31444]
["bitfinex-derivatives","BTCF0:USTF0",1756305064969,2.21085099,112590.0,112570.0,1.31444]
["bitfinex-derivatives","BTCF0:USTF0",1756305065368,0.51048809,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305065571,0.6808,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305065773,0.51048809,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305065976,0.3608,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305066177,1.86085099,112590.0,112570.0,0.0888185]
["bitfinex-derivatives","BTCF0:USTF0",1756305066479,5.099e-05,112590.0,112580.0,1.4040521]
["bitfinex-derivatives","BTCF0:USTF0",1756305066776,5.099e-05,112590.0,112580.0,2.16454019]
["bitfinex-derivatives","BTCF0:USTF0",1756305066975,5.099e-05,112590.0,112580.0,1.21010019]
["bitfinex-derivatives","BTCF0:USTF0",1756305067174,0.51053908,112590.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305067383,5.099e-05,112590.0,112580.0,0.4496121]
["bitfinex-derivatives","BTCF0:USTF0",1756305067575,5.099e-05,112590.0,112580.0,1.91734019]
["bitfinex-derivatives","BTCF0:USTF0",1756305067776,5.099e-05,112590.0,112580.0,2.16734019]
["bitfinex-derivatives","BTCF0:USTF0",1756305068067,5.099e-05,112590.0,112580.0,1.6568521]
["bitfinex-derivatives","BTCF0:USTF0",1756305068273,5.099e-05,112590.0,112580.0,0.4496121]
["bitfinex-derivatives","BTCF0:USTF0",1756305068469,5.099e-05,112590.0,112580.0,1.4156521]
["bitfinex-derivatives","BTCF0:USTF0",1756305068676,5.099e-05,112590.0,112580.0,2.17614019]
["bitfinex-derivatives","BTCF0:USTF0",1756305069170,5.099e-05,112590.0,112580.0,2.17806019]
["bitfinex-derivatives","BTCF0:USTF0",1756305069482,1.5,112640.0,112610.0,0.0887884]
["bitfinex-derivatives","BTCF0:USTF0",1756305069671,0.42413343,112650.0,112640.0,0.0887649]
["bitfinex-derivatives","BTCF0:USTF0",1756305069870,0.06333343,112650.0,112640.0,1.4178849]
["bitfinex-derivatives","BTCF0:USTF0",1756305070070,0.045,112650.0,112640.0,1.4178849]
["bitfinex-derivatives","BTCF0:USTF0",1756305070276,0.045,112650.0,112630.0,0.46895565]
["bitfinex-derivatives","BTCF0:USTF0",1756305070471,0.51048809,112640.0,112630.0,0.38018835]
["bitfinex-derivatives","BTCF0:USTF0",1756305070669,0.3608,112640.0,112630.0,0.01938835]
["bitfinex-derivatives","BTCF0:USTF0",1756305070875,2.37128809,112640.0,112630.0,0.01938835]
["bitfinex-derivatives","BTCF0:USTF0",1756305071184,2.37128809,112640.0,112610.0,0.4495819]
["bitfinex-derivatives","BTCF0:USTF0",1756305071185,2.71005759,112640.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305071478,0.3608,112620.0,112590.0,0.4496038]
["bitfinex-derivatives","BTCF0:USTF0",1756305071680,0.51048809,112610.0,112590.0,0.46919681]
["bitfinex-derivatives","BTCF0:USTF0",1756305071886,0.51048809,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305072181,0.87128809,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305072476,1.23128809,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305072680,1.8608,112640.0,112610.0,0.4495886]
["bitfinex-derivatives","BTCF0:USTF0",1756305072977,2.0108,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305073179,0.51048809,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305073373,0.7895734,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305073571,0.01,112630.0,112620.0,0.0887807]
["bitfinex-derivatives","BTCF0:USTF0",1756305073775,1.5,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305073982,0.59926089,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305074170,0.3608,112630.0,112610.0,0.0887879]
["bitfinex-derivatives","BTCF0:USTF0",1756305074381,0.25,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305074572,0.0887824,112620.0,112600.0,0.3806953]
["bitfinex-derivatives","BTCF0:USTF0",1756305074877,0.51048809,112610.0,112600.0,0.0198953]
["bitfinex-derivatives","BTCF0:USTF0",1756305075180,0.0888018,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305075381,0.7796018,112600.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305075576,0.7796018,112600.0,112570.0,0.4496199]
["bitfinex-derivatives","BTCF0:USTF0",1756305075772,0.3608,112610.0,112590.0,0.0888042]
["bitfinex-derivatives","BTCF0:USTF0",1756305076081,0.88349918,112610.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305076275,0.45470948,112600.0,112580.0,0.5198095]
["bitfinex-derivatives","BTCF0:USTF0",1756305076474,0.4496008,112600.0,112570.0,0.4496204]
["bitfinex-derivatives","BTCF0:USTF0",1756305076681,0.4496057,112590.0,112560.0,0.46946473]
["bitfinex-derivatives","BTCF0:USTF0",1756305076876,0.4696057,112590.0,112560.0,0.46946473]
["bitfinex-derivatives","BTCF0:USTF0",1756305077078,0.90432998,112570.0,112560.0,0.01983973]
["bitfinex-derivatives","BTCF0:USTF0",1756305077275,0.90432998,112570.0,112540.0,0.38055044]
["bitfinex-derivatives","BTCF0:USTF0",1756305077582,0.81550948,112560.0,112540.0,0.46939394]
["bitfinex-derivatives","BTCF0:USTF0",1756305077878,0.4496284,112560.0,112540.0,0.46939394]
["bitfinex-derivatives","BTCF0:USTF0",1756305078085,0.3608,112560.0,112540.0,0.39386881]
["bitfinex-derivatives","BTCF0:USTF0",1756305078378,0.3608,112570.0,112560.0,0.0888283]
["bitfinex-derivatives","BTCF0:USTF0",1756305078579,0.3608,112580.0,112560.0,0.10214667]
["bitfinex-derivatives","BTCF0:USTF0",1756305078785,0.90432988,112570.0,112560.0,0.01331837]
["bitfinex-derivatives","BTCF0:USTF0",1756305078980,1.48432988,112570.0,112560.0,0.01331837]
["bitfinex-derivatives","BTCF0:USTF0",1756305079187,0.0888568,112530.0,112510.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1756305079374,0.3608,112520.0,112510.0,0.03305262]
["bitfinex-derivatives","BTCF0:USTF0",1756305079684,0.81550948,112530.0,112510.0,0.48272062]
["bitfinex-derivatives","BTCF0:USTF0",1756305079883,0.3608,112520.0,112510.0,0.03305262]
["bitfinex-derivatives","BTCF0:USTF0",1756305080088,1.17436958,112520.0,112510.0,0.01305827]
["bitfinex-derivatives","BTCF0:USTF0",1756305080382,1.42436958,112520.0,112510.0,0.01305827]
["bitfinex-derivatives","BTCF0:USTF0",1756305080679,0.088868,112510.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305080883,0.45470948,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305081085,0.45470948,112480.0,112460.0,0.4497072]
["bitfinex-derivatives","BTCF0:USTF0",1756305081275,0.45470948,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305081475,0.45470948,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305081682,0.90440908,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305081984,0.90440908,112470.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305081985,0.4497154,112450.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305082176,0.81550948,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305082485,0.3608,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305082987,0.81550948,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305083172,0.3608,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305083377,0.81550948,112450.0,112430.0,0.4497308]
["bitfinex-derivatives","BTCF0:USTF0",1756305083578,0.05,112450.0,112430.0,0.4497308]
["bitfinex-derivatives","BTCF0:USTF0",1756305083773,0.45470948,112450.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305083982,0.45470948,112430.0,112410.0,0.38092797]
["bitfinex-derivatives","BTCF0:USTF0",1756305084188,0.45470948,112420.0,112410.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1756305084487,0.45470948,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305084682,0.4497329,112430.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305084987,0.13,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305085181,0.37907939,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305085377,0.0889309,112430.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305085582,0.37907939,112440.0,112420.0,0.4497388]
["bitfinex-derivatives","BTCF0:USTF0",1756305085788,0.12827939,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305086083,0.0889548,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305086279,0.0889627,112390.0,112380.0,0.38059845]
["bitfinex-derivatives","BTCF0:USTF0",1756305086479,1.26447218,112390.0,112380.0,0.01979845]
["bitfinex-derivatives","BTCF0:USTF0",1756305086684,1.5,112410.0,112390.0,0.0889622]
["bitfinex-derivatives","BTCF0:USTF0",1756305086883,0.33,112410.0,112390.0,0.4497622]
["bitfinex-derivatives","BTCF0:USTF0",1756305087079,0.3608,112430.0,112400.0,0.4497548]
["bitfinex-derivatives","BTCF0:USTF0",1756305087285,0.54365638,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305087496,0.3608,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305087784,0.37907939,112440.0,112420.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756305087980,0.01827939,112440.0,112430.0,0.4497313]
["bitfinex-derivatives","BTCF0:USTF0",1756305088388,0.01827939,112440.0,112430.0,1.15444078]
["bitfinex-derivatives","BTCF0:USTF0",1756305088686,0.01827939,112440.0,112430.0,1.51524078]
["bitfinex-derivatives","BTCF0:USTF0",1756305088884,0.01827939,112440.0,112430.0,1.0605313]
["bitfinex-derivatives","BTCF0:USTF0",1756305089185,0.01827568,112460.0,112450.0,0.0889155]
["bitfinex-derivatives","BTCF0:USTF0",1756305089383,0.01827568,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305089589,0.01827568,112460.0,112450.0,0.4497155]
["bitfinex-derivatives","BTCF0:USTF0",1756305089981,0.01827568,112460.0,112440.0,0.4497202]
["bitfinex-derivatives","BTCF0:USTF0",1756305090181,0.0889234,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305090384,0.90443288,112440.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305090585,0.0889392,112420.0,112400.0,0.38087719]
["bitfinex-derivatives","BTCF0:USTF0",1756305090782,0.0889443,112420.0,112400.0,0.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1756305090988,0.4497443,112420.0,112400.0,0.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1756305091187,0.3608,112430.0,112410.0,0.0889456]
["bitfinex-derivatives","BTCF0:USTF0",1756305091387,0.3608,112430.0,112410.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1756305091388,0.4497321,112430.0,112410.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1756305091594,0.4497321,112430.0,112410.0,0.449747]
["bitfinex-derivatives","BTCF0:USTF0",1756305091883,0.0889471,112410.0,112400.0,0.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1756305092089,0.4497471,112410.0,112400.0,0.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1756305092288,0.3608,112420.0,112400.0,0.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1756305092485,0.3608,112430.0,112410.0,0.4497471]
["bitfinex-derivatives","BTCF0:USTF0",1756305092681,0.4108,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305092990,0.05,112430.0,112420.0,0.90444868]
["bitfinex-derivatives","BTCF0:USTF0",1756305093187,1.05868,112450.0,112430.0,0.0889287]
["bitfinex-derivatives","BTCF0:USTF0",1756305093389,0.0889291,112440.0,112420.0,0.4497388]
["bitfinex-derivatives","BTCF0:USTF0",1756305093588,1.5083994,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305093787,1.05868,112450.0,112430.0,0.4497306]
["bitfinex-derivatives","BTCF0:USTF0",1756305094093,0.01827568,112460.0,112450.0,0.0889155]
["bitfinex-derivatives","BTCF0:USTF0",1756305094387,0.01827568,112460.0,112450.0,0.90442498]
["bitfinex-derivatives","BTCF0:USTF0",1756305094589,0.01827568,112460.0,112450.0,1.15442498]
["bitfinex-derivatives","BTCF0:USTF0",1756305094790,0.01827568,112460.0,112450.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756305095391,0.0889155,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305095587,0.01827568,112460.0,112440.0,0.4497195]
["bitfinex-derivatives","BTCF0:USTF0",1756305095791,0.10718688,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305095987,0.0889156,112450.0,112430.0,1.87310948]
["bitfinex-derivatives","BTCF0:USTF0",1756305096691,0.0889207,112450.0,112430.0,0.4497312]
["bitfinex-derivatives","BTCF0:USTF0",1756305096888,0.01827568,112460.0,112440.0,0.90443208]
["bitfinex-derivatives","BTCF0:USTF0",1756305097187,0.01827568,112460.0,112450.0,0.90442498]
["bitfinex-derivatives","BTCF0:USTF0",1756305097394,0.01827568,112460.0,112450.0,1.15442498]
["bitfinex-derivatives","BTCF0:USTF0",1756305097786,0.01787595,112480.0,112470.0,0.0888997]
["bitfinex-derivatives","BTCF0:USTF0",1756305097986,0.01787595,112480.0,112470.0,1.96388918]
["bitfinex-derivatives","BTCF0:USTF0",1756305098194,0.01787595,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305098592,0.01787595,112480.0,112470.0,1.15440918]
["bitfinex-derivatives","BTCF0:USTF0",1756305098798,0.01787595,112480.0,112470.0,1.51520918]
["bitfinex-derivatives","BTCF0:USTF0",1756305098998,0.01787595,112480.0,112470.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756305099295,0.01787595,112480.0,112470.0,0.8104997]
["bitfinex-derivatives","BTCF0:USTF0",1756305099495,0.01787595,112480.0,112470.0,1.26520918]
["bitfinex-derivatives","BTCF0:USTF0",1756305099795,0.01787595,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305100098,0.10676785,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305100286,0.35676785,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305100486,0.26787595,112480.0,112470.0,1.26520928]
["bitfinex-derivatives","BTCF0:USTF0",1756305100693,0.01787595,112480.0,112470.0,1.26520928]
["bitfinex-derivatives","BTCF0:USTF0",1756305100894,0.01787595,112480.0,112470.0,1.51520928]
["bitfinex-derivatives","BTCF0:USTF0",1756305101285,0.01787595,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305101491,0.01787595,112480.0,112470.0,0.8104997]
["bitfinex-derivatives","BTCF0:USTF0",1756305101687,0.01787595,112480.0,112470.0,1.26520918]
["bitfinex-derivatives","BTCF0:USTF0",1756305101893,0.01787595,112480.0,112470.0,1.17630948]
["bitfinex-derivatives","BTCF0:USTF0",1756305102196,0.10676695,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305102394,0.01787595,112480.0,112470.0,0.0888989]
["bitfinex-derivatives","BTCF0:USTF0",1756305102698,0.01787595,112480.0,112470.0,0.81550948]
["bitfinex-derivatives","BTCF0:USTF0",1756305103090,0.0711182,112500.0,112470.0,0.4496991]
["bitfinex-derivatives","BTCF0:USTF0",1756305103285,0.088887,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305103686,0.92233588,112510.0,112480.0,0.90440058]
["bitfinex-derivatives","BTCF0:USTF0",1756305103687,0.0888821,112500.0,112480.0,0.90440058]
["bitfinex-derivatives","BTCF0:USTF0",1756305103890,0.0888757,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305104094,0.1068314,112510.0,112490.0,0.81550948]
["bitfinex-derivatives","BTCF0:USTF0",1756305104293,0.0179582,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305104591,0.106826,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305104791,0.0179582,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305104998,0.106826,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305106701,0.1068258,112510.0,112500.0,0.4496755]
["bitfinex-derivatives","BTCF0:USTF0",1756305106902,0.0179582,112510.0,112500.0,0.4496755]
["bitfinex-derivatives","BTCF0:USTF0",1756305107302,0.0179582,112510.0,112500.0,0.90438498]
["bitfinex-derivatives","BTCF0:USTF0",1756305107502,0.0179582,112510.0,112500.0,1.96110498]
["bitfinex-derivatives","BTCF0:USTF0",1756305107799,0.0179582,112510.0,112500.0,2.21110498]
["bitfinex-derivatives","BTCF0:USTF0",1756305108798,0.0179582,112510.0,112500.0,1.7563955]
["bitfinex-derivatives","BTCF0:USTF0",1756305109000,0.0179582,112510.0,112500.0,0.6996755]
["bitfinex-derivatives","BTCF0:USTF0",1756305109202,0.0179582,112510.0,112500.0,1.15438498]
["bitfinex-derivatives","BTCF0:USTF0",1756305109504,0.0179582,112510.0,112500.0,2.20982498]
["bitfinex-derivatives","BTCF0:USTF0",1756305109802,0.0179582,112510.0,112500.0,2.21050498]
["bitfinex-derivatives","BTCF0:USTF0",1756305110005,0.0179582,112510.0,112500.0,1.15438498]
["bitfinex-derivatives","BTCF0:USTF0",1756305110200,0.0179582,112510.0,112500.0,2.20938498]
["bitfinex-derivatives","BTCF0:USTF0",1756305110803,0.0179582,112510.0,112500.0,1.7546755]
["bitfinex-derivatives","BTCF0:USTF0",1756305111004,0.0179582,112510.0,112500.0,2.20938498]
["bitfinex-derivatives","BTCF0:USTF0",1756305111801,0.0179582,112510.0,112500.0,1.15438498]
["bitfinex-derivatives","BTCF0:USTF0",1756305112005,0.0179582,112510.0,112500.0,2.20682498]
["bitfinex-derivatives","BTCF0:USTF0",1756305112304,0.01792641,112540.0,112530.0,0.0888518]
["bitfinex-derivatives","BTCF0:USTF0",1756305112510,0.01792641,112540.0,112530.0,1.95620128]
["bitfinex-derivatives","BTCF0:USTF0",1756305113408,0.01792641,112540.0,112530.0,1.4998118]
["bitfinex-derivatives","BTCF0:USTF0",1756305113606,0.01792641,112540.0,112530.0,1.95452128]
["bitfinex-derivatives","BTCF0:USTF0",1756305114306,0.01792641,112540.0,112530.0,2.20452128]
["bitfinex-derivatives","BTCF0:USTF0",1756305115298,0.01792641,112540.0,112530.0,1.15436128]
["bitfinex-derivatives","BTCF0:USTF0",1756305115505,0.01792641,112540.0,112530.0,2.20244128]
["bitfinex-derivatives","BTCF0:USTF0",1756305115903,0.01792641,112540.0,112530.0,0.6996518]
["bitfinex-derivatives","BTCF0:USTF0",1756305116105,0.01792641,112540.0,112530.0,1.7450918]
["bitfinex-derivatives","BTCF0:USTF0",1756305116308,0.01792641,112540.0,112530.0,2.19980128]
["bitfinex-derivatives","BTCF0:USTF0",1756305116506,0.01792641,112540.0,112530.0,1.15436128]
["bitfinex-derivatives","BTCF0:USTF0",1756305116706,0.01792641,112540.0,112530.0,2.19960128]
["bitfinex-derivatives","BTCF0:USTF0",1756305117099,0.01792641,112540.0,112530.0,2.19956128]
["bitfinex-derivatives","BTCF0:USTF0",1756305117310,0.01792641,112540.0,112530.0,2.19908128]
["bitfinex-derivatives","BTCF0:USTF0",1756305118211,0.01792641,112540.0,112530.0,1.7432918]
["bitfinex-derivatives","BTCF0:USTF0",1756305118404,0.01792641,112540.0,112530.0,2.19800128]
["bitfinex-derivatives","BTCF0:USTF0",1756305118610,0.01792641,112540.0,112530.0,1.7432918]
["bitfinex-derivatives","BTCF0:USTF0",1756305118809,0.01792641,112540.0,112530.0,2.19668128]
["bitfinex-derivatives","BTCF0:USTF0",1756305119009,0.01792641,112540.0,112530.0,1.15436128]
["bitfinex-derivatives","BTCF0:USTF0",1756305119411,0.01792641,112540.0,112530.0,2.19612128]
["bitfinex-derivatives","BTCF0:USTF0",1756305119607,0.01792641,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305119812,0.01792641,112540.0,112530.0,1.94556128]
["bitfinex-derivatives","BTCF0:USTF0",1756305120208,0.10677031,112540.0,112530.0,1.40116]
["bitfinex-derivatives","BTCF0:USTF0",1756305120404,0.35677031,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305120916,0.0888514,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305121120,0.0888672,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305121512,0.0888514,112530.0,112500.0,0.90438448]
["bitfinex-derivatives","BTCF0:USTF0",1756305121811,0.0888626,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305122008,0.54357208,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305122211,0.0888755,112500.0,112490.0,0.01976125]
["bitfinex-derivatives","BTCF0:USTF0",1756305122812,0.79358498,112500.0,112490.0,0.01976125]
["bitfinex-derivatives","BTCF0:USTF0",1756305123012,1.15438498,112500.0,112490.0,0.01976125]
["bitfinex-derivatives","BTCF0:USTF0",1756305123313,0.0888909,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305123516,0.0889068,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305123709,0.81550948,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305123710,0.4496942,112480.0,112450.0,0.4497144]
["bitfinex-derivatives","BTCF0:USTF0",1756305123906,0.0889074,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305124112,0.0889149,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305124309,0.0889307,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305124716,0.97658141,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305124927,0.0889386,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305125215,0.0889425,112420.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305125415,0.54365198,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305125623,0.0889393,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305125810,0.0889571,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305126017,0.0889425,112420.0,112390.0,0.449761]
["bitfinex-derivatives","BTCF0:USTF0",1756305126317,0.08,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305126910,0.37900372,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305126911,0.10713902,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305127111,0.8329132,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305127314,0.37820372,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305127507,0.10713422,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305127720,0.5618437,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305128418,0.8118437,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305128620,0.35713432,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305128808,0.0889385,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305129014,0.0889464,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305131317,0.3,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305131530,0.12,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305131820,0.2089385,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305132014,0.12,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305132323,0.01820372,112430.0,112410.0,0.4497464]
["bitfinex-derivatives","BTCF0:USTF0",1756305132514,0.01820372,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305132817,0.01820372,112430.0,112420.0,0.90444798]
["bitfinex-derivatives","BTCF0:USTF0",1756305133023,0.01820372,112430.0,112420.0,0.6997385]
["bitfinex-derivatives","BTCF0:USTF0",1756305133419,0.01820372,112430.0,112420.0,2.19668798]
["bitfinex-derivatives","BTCF0:USTF0",1756305133922,0.08770251,112470.0,112450.0,0.0889089]
["bitfinex-derivatives","BTCF0:USTF0",1756305134114,0.17660141,112470.0,112460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305134313,0.01832172,112470.0,112460.0,0.8105068]
["bitfinex-derivatives","BTCF0:USTF0",1756305134515,0.01832172,112470.0,112460.0,1.51521628]
["bitfinex-derivatives","BTCF0:USTF0",1756305134722,0.01832172,112470.0,112460.0,0.8105068]
["bitfinex-derivatives","BTCF0:USTF0",1756305135023,0.01832172,112470.0,112460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305135623,0.0889068,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305136124,0.5619346,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305136325,0.17758714,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305137326,0.88229662,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305137521,0.0889068,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305138623,0.54361628,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305138821,0.0889068,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305139221,0.17758674,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305139414,0.0889068,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305139718,0.01832172,112470.0,112450.0,0.4497115]
["bitfinex-derivatives","BTCF0:USTF0",1756305139922,0.10722062,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305140122,0.01832172,112470.0,112460.0,0.4497069]
["bitfinex-derivatives","BTCF0:USTF0",1756305140324,1.49482948,112500.0,112460.0,1.4891469]
["bitfinex-derivatives","BTCF0:USTF0",1756305140522,0.0888873,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305140725,0.1088873,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305140924,0.3588873,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305141124,0.1088873,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305141325,0.02,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305141526,0.1088834,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305142828,0.0888979,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305143226,0.0888841,112490.0,112470.0,0.6996961]
["bitfinex-derivatives","BTCF0:USTF0",1756305143430,0.01,112490.0,112480.0,0.4496913]
["bitfinex-derivatives","BTCF0:USTF0",1756305143832,0.01,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305144032,0.01,112490.0,112480.0,0.4496913]
["bitfinex-derivatives","BTCF0:USTF0",1756305144327,0.0177462,112500.0,112490.0,0.0888834]
["bitfinex-derivatives","BTCF0:USTF0",1756305144637,0.0177462,112500.0,112490.0,0.4496834]
["bitfinex-derivatives","BTCF0:USTF0",1756305144930,0.17836519,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305145324,0.81133088,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305145525,0.0888831,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305146038,0.1066262,112500.0,112480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305146346,0.1066262,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305146347,0.4366262,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305146647,0.2166262,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305147044,0.1277462,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305147345,0.1277462,112500.0,112490.0,0.4496831]
["bitfinex-derivatives","BTCF0:USTF0",1756305147539,0.0177462,112500.0,112490.0,0.4496831]
["bitfinex-derivatives","BTCF0:USTF0",1756305148041,0.1066215,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305148246,0.0177462,112500.0,112490.0,0.4496832]
["bitfinex-derivatives","BTCF0:USTF0",1756305149241,0.1066217,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305149548,0.0177462,112500.0,112490.0,0.4496834]
["bitfinex-derivatives","BTCF0:USTF0",1756305150436,0.1066214,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305150638,0.3566214,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305150849,0.81133088,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305151144,0.0889032,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305151348,0.0888954,112480.0,112460.0,0.4497058]
["bitfinex-derivatives","BTCF0:USTF0",1756305151650,0.088891,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305152442,0.0888853,112490.0,112470.0,0.4496964]
["bitfinex-derivatives","BTCF0:USTF0",1756305152746,0.1066256,112500.0,112480.0,0.4496879]
["bitfinex-derivatives","BTCF0:USTF0",1756305152939,0.2266256,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305153349,0.68133508,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305153644,0.93133488,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305153847,0.2266254,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305154253,0.1377462,112500.0,112490.0,0.4496834]
["bitfinex-derivatives","BTCF0:USTF0",1756305154638,0.1377462,112500.0,112490.0,1.15439288]
["bitfinex-derivatives","BTCF0:USTF0",1756305154639,0.0177462,112500.0,112490.0,1.15439288]
["bitfinex-derivatives","BTCF0:USTF0",1756305154945,0.0177462,112500.0,112490.0,0.6996834]
["bitfinex-derivatives","BTCF0:USTF0",1756305155145,0.0177462,112500.0,112490.0,2.17843288]
["bitfinex-derivatives","BTCF0:USTF0",1756305155745,0.0888518,112530.0,112510.0,0.0888631]
["bitfinex-derivatives","BTCF0:USTF0",1756305155946,0.0988518,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305156546,0.01,112530.0,112520.0,0.4496594]
["bitfinex-derivatives","BTCF0:USTF0",1756305156748,0.01792641,112540.0,112530.0,0.0888521]
["bitfinex-derivatives","BTCF0:USTF0",1756305156950,0.04097507,112540.0,112530.0,0.4496521]
["bitfinex-derivatives","BTCF0:USTF0",1756305157149,0.04097507,112540.0,112530.0,0.42472451]
["bitfinex-derivatives","BTCF0:USTF0",1756305157150,0.01792641,112540.0,112530.0,0.42472451]
["bitfinex-derivatives","BTCF0:USTF0",1756305157649,0.01792641,112540.0,112530.0,0.36433141]
["bitfinex-derivatives","BTCF0:USTF0",1756305158060,0.81148019,112540.0,112530.0,0.36433141]
["bitfinex-derivatives","BTCF0:USTF0",1756305158251,0.83452373,112540.0,112530.0,0.36433141]
["bitfinex-derivatives","BTCF0:USTF0",1756305158653,0.37981425,112540.0,112530.0,0.36433141]
["bitfinex-derivatives","BTCF0:USTF0",1756305159350,0.12981425,112540.0,112530.0,0.36433141]
["bitfinex-derivatives","BTCF0:USTF0",1756305160248,0.58452373,112540.0,112530.0,0.36433141]
["bitfinex-derivatives","BTCF0:USTF0",1756305160659,0.83452373,112540.0,112530.0,0.36433141]
["bitfinex-derivatives","BTCF0:USTF0",1756305160954,1.26468251,112540.0,112530.0,0.00353141]
["bitfinex-derivatives","BTCF0:USTF0",1756305161161,0.0888521,112530.0,112520.0,0.49576688]
["bitfinex-derivatives","BTCF0:USTF0",1756305161352,0.56660512,112530.0,112520.0,0.49576688]
["bitfinex-derivatives","BTCF0:USTF0",1756305162159,0.11189564,112530.0,112520.0,0.49576688]
["bitfinex-derivatives","BTCF0:USTF0",1756305162554,0.11189564,112530.0,112520.0,0.58462688]
["bitfinex-derivatives","BTCF0:USTF0",1756305162555,0.02304354,112530.0,112520.0,0.58462688]
["bitfinex-derivatives","BTCF0:USTF0",1756305162754,0.02304354,112530.0,112520.0,0.83462688]
["bitfinex-derivatives","BTCF0:USTF0",1756305162959,0.12981485,112540.0,112520.0,0.83462688]
["bitfinex-derivatives","BTCF0:USTF0",1756305163151,0.12981485,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305163860,0.12981415,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305165254,0.10677061,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305166258,0.0888522,112530.0,112520.0,0.3842844]
["bitfinex-derivatives","BTCF0:USTF0",1756305166456,0.10677361,112540.0,112520.0,0.4731445]
["bitfinex-derivatives","BTCF0:USTF0",1756305166662,0.10677361,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305168553,0.01792641,112540.0,112530.0,0.4496523]
["bitfinex-derivatives","BTCF0:USTF0",1756305168965,0.01792641,112540.0,112530.0,0.6996523]
["bitfinex-derivatives","BTCF0:USTF0",1756305169462,0.10677081,112540.0,112530.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756305169866,0.10677081,112540.0,112530.0,0.6996523]
["bitfinex-derivatives","BTCF0:USTF0",1756305169867,0.01792641,112540.0,112530.0,0.6996523]
["bitfinex-derivatives","BTCF0:USTF0",1756305170164,0.10677081,112540.0,112530.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756305170367,0.10677081,112540.0,112530.0,0.6996523]
["bitfinex-derivatives","BTCF0:USTF0",1756305170961,0.01792641,112540.0,112530.0,0.6996523]
["bitfinex-derivatives","BTCF0:USTF0",1756305171360,0.10677061,112540.0,112530.0,0.6996523]
["bitfinex-derivatives","BTCF0:USTF0",1756305172367,0.10677061,112540.0,112530.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756305173166,0.10677061,112540.0,112530.0,0.4496521]
["bitfinex-derivatives","BTCF0:USTF0",1756305175166,0.10677061,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305175569,0.0888521,112530.0,112520.0,1.35948]
["bitfinex-derivatives","BTCF0:USTF0",1756305175771,0.10677561,112540.0,112520.0,1.4483401]
["bitfinex-derivatives","BTCF0:USTF0",1756305176070,0.10677561,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305176264,0.61580427,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305176472,0.0888522,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305177273,0.0888522,112530.0,112520.0,0.4496601]
["bitfinex-derivatives","BTCF0:USTF0",1756305178265,0.59788086,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305178668,0.84788086,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305179574,0.74055086,112530.0,112520.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1756305179779,0.1795722,112530.0,112520.0,0.4731902]
["bitfinex-derivatives","BTCF0:USTF0",1756305180270,0.09072,112530.0,112520.0,2.22581886]
["bitfinex-derivatives","BTCF0:USTF0",1756305180462,0.54428692,112530.0,112520.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1756305180667,0.92383096,112530.0,112520.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1756305180866,1.26383096,112530.0,112520.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756305181077,0.7756023,112530.0,112520.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756305181274,1.28463096,112530.0,112520.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756305181470,0.7756023,112530.0,112520.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756305181674,0.92383096,112530.0,112520.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756305181871,1.29383096,112530.0,112520.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756305182277,0.92383096,112530.0,112520.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756305182574,0.05195,112500.0,112490.0,0.49927664]
["bitfinex-derivatives","BTCF0:USTF0",1756305182774,0.89985466,112500.0,112490.0,0.49927664]
["bitfinex-derivatives","BTCF0:USTF0",1756305183081,0.89985466,112500.0,112490.0,0.52459664]
["bitfinex-derivatives","BTCF0:USTF0",1756305183372,0.390826,112500.0,112490.0,0.52459664]
["bitfinex-derivatives","BTCF0:USTF0",1756305183570,0.140826,112500.0,112490.0,0.53476664]
["bitfinex-derivatives","BTCF0:USTF0",1756305183768,0.088876,112500.0,112490.0,0.53476664]
["bitfinex-derivatives","BTCF0:USTF0",1756305183971,0.0888733,112510.0,112500.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1756305184269,0.0888733,112510.0,112500.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1756305184270,0.10912164,112510.0,112500.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1756305184468,0.09912164,112510.0,112500.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756305184670,0.6081503,112510.0,112500.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756305184977,0.01024834,112510.0,112500.0,0.4876458]
["bitfinex-derivatives","BTCF0:USTF0",1756305185173,0.1193551,112520.0,112510.0,0.00353043]
["bitfinex-derivatives","BTCF0:USTF0",1756305185377,0.2293551,112520.0,112510.0,0.36433043]
["bitfinex-derivatives","BTCF0:USTF0",1756305185578,0.03049,112520.0,112510.0,1.21222699]
["bitfinex-derivatives","BTCF0:USTF0",1756305185872,0.03049,112520.0,112510.0,0.70319833]
["bitfinex-derivatives","BTCF0:USTF0",1756305186274,0.03049,112520.0,112510.0,1.69311833]
["bitfinex-derivatives","BTCF0:USTF0",1756305186978,0.62837866,112520.0,112510.0,0.36433043]
["bitfinex-derivatives","BTCF0:USTF0",1756305187174,0.11935,112520.0,112510.0,0.36433043]
["bitfinex-derivatives","BTCF0:USTF0",1756305187478,0.62837866,112520.0,112510.0,0.36433043]
["bitfinex-derivatives","BTCF0:USTF0",1756305187870,0.62837866,112520.0,112510.0,0.36986275]
["bitfinex-derivatives","BTCF0:USTF0",1756305188071,0.62837866,112520.0,112510.0,0.40288971]
["bitfinex-derivatives","BTCF0:USTF0",1756305188270,0.95837866,112520.0,112510.0,0.40288971]
["bitfinex-derivatives","BTCF0:USTF0",1756305188466,0.44935,112520.0,112510.0,0.40288971]
["bitfinex-derivatives","BTCF0:USTF0",1756305188975,0.95837866,112520.0,112510.0,0.40288971]
["bitfinex-derivatives","BTCF0:USTF0",1756305189171,0.95837866,112520.0,112510.0,0.0920678]
["bitfinex-derivatives","BTCF0:USTF0",1756305189377,1.20837866,112520.0,112510.0,0.0920678]
["bitfinex-derivatives","BTCF0:USTF0",1756305189578,1.06015,112520.0,112510.0,0.0920678]
["bitfinex-derivatives","BTCF0:USTF0",1756305189779,2.04739,112520.0,112510.0,0.0920678]
["bitfinex-derivatives","BTCF0:USTF0",1756305190075,1.31917866,112520.0,112510.0,0.0920678]
["bitfinex-derivatives","BTCF0:USTF0",1756305190275,2.06601866,112520.0,112510.0,0.0920678]
["bitfinex-derivatives","BTCF0:USTF0",1756305190478,1.97601866,112520.0,112510.0,0.11554406]
["bitfinex-derivatives","BTCF0:USTF0",1756305190679,0.98917866,112520.0,112510.0,0.11554406]
["bitfinex-derivatives","BTCF0:USTF0",1756305190879,0.62837866,112520.0,112510.0,0.13845307]
["bitfinex-derivatives","BTCF0:USTF0",1756305191066,0.62837866,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305191067,0.11935,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305191277,0.62837866,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305191474,0.62837866,112520.0,112510.0,0.13845307]
["bitfinex-derivatives","BTCF0:USTF0",1756305191675,0.62837866,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305191676,0.11935,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305191979,0.62837866,112520.0,112510.0,0.13845307]
["bitfinex-derivatives","BTCF0:USTF0",1756305192276,0.62837866,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305193981,1.00837866,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305194168,0.11935,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305194371,0.62837866,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305195076,0.11935,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305195380,0.62837866,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305195674,0.11935,112520.0,112510.0,0.58812097]
["bitfinex-derivatives","BTCF0:USTF0",1756305196274,0.62837866,112520.0,112510.0,0.49925307]
["bitfinex-derivatives","BTCF0:USTF0",1756305197181,0.62837866,112520.0,112510.0,0.49925313]
["bitfinex-derivatives","BTCF0:USTF0",1756305197568,0.11935,112520.0,112510.0,0.58812103]
["bitfinex-derivatives","BTCF0:USTF0",1756305197774,0.03049,112520.0,112510.0,0.58812103]
["bitfinex-derivatives","BTCF0:USTF0",1756305197974,0.1193498,112520.0,112510.0,0.74925313]
["bitfinex-derivatives","BTCF0:USTF0",1756305198174,0.1193498,112520.0,112510.0,0.49925313]
["bitfinex-derivatives","BTCF0:USTF0",1756305198376,0.62837846,112520.0,112510.0,0.49925313]
["bitfinex-derivatives","BTCF0:USTF0",1756305198874,0.62837846,112520.0,112510.0,0.49925323]
["bitfinex-derivatives","BTCF0:USTF0",1756305199080,0.62837846,112520.0,112510.0,0.49925353]
["bitfinex-derivatives","BTCF0:USTF0",1756305199282,2.59741846,112520.0,112510.0,0.13845353]
["bitfinex-derivatives","BTCF0:USTF0",1756305199682,2.59741846,112520.0,112510.0,0.10607303]
["bitfinex-derivatives","BTCF0:USTF0",1756305200477,2.61547577,112520.0,112510.0,0.10607303]
["bitfinex-derivatives","BTCF0:USTF0",1756305200677,2.00343577,112520.0,112510.0,0.10607303]
["bitfinex-derivatives","BTCF0:USTF0",1756305200983,2.00343577,112520.0,112510.0,0.46687303]
["bitfinex-derivatives","BTCF0:USTF0",1756305201280,2.00343577,112520.0,112510.0,0.49925486]
["bitfinex-derivatives","BTCF0:USTF0",1756305201481,2.00343577,112520.0,112510.0,0.49925528]
["bitfinex-derivatives","BTCF0:USTF0",1756305201681,1.49440711,112520.0,112510.0,0.49925528]
["bitfinex-derivatives","BTCF0:USTF0",1756305201884,2.36423577,112520.0,112510.0,0.13845528]
["bitfinex-derivatives","BTCF0:USTF0",1756305202875,2.61423577,112520.0,112510.0,0.13845528]
["bitfinex-derivatives","BTCF0:USTF0",1756305203975,2.61423577,112520.0,112510.0,0.13845548]
["bitfinex-derivatives","BTCF0:USTF0",1756305204575,2.10520711,112520.0,112510.0,0.13845548]
["bitfinex-derivatives","BTCF0:USTF0",1756305204782,2.61423577,112520.0,112510.0,0.13845548]
["bitfinex-derivatives","BTCF0:USTF0",1756305205287,0.088883,112490.0,112480.0,0.4589441]
["bitfinex-derivatives","BTCF0:USTF0",1756305205485,1.65377296,112490.0,112480.0,0.4589441]
["bitfinex-derivatives","BTCF0:USTF0",1756305205689,0.1610243,112490.0,112480.0,0.38073661]
["bitfinex-derivatives","BTCF0:USTF0",1756305205979,0.088883,112490.0,112480.0,0.63073661]
["bitfinex-derivatives","BTCF0:USTF0",1756305206180,1.0718791,112500.0,112480.0,0.71962751]
["bitfinex-derivatives","BTCF0:USTF0",1756305206377,0.0888732,112510.0,112490.0,0.449683]
["bitfinex-derivatives","BTCF0:USTF0",1756305206580,0.1888732,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305206888,0.0888751,112500.0,112490.0,0.699683]
["bitfinex-derivatives","BTCF0:USTF0",1756305207086,0.59790376,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305207378,0.0888751,112500.0,112490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305207780,0.0888722,112510.0,112500.0,0.0888751]
["bitfinex-derivatives","BTCF0:USTF0",1756305207979,1.0719122,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305208383,0.0888672,112510.0,112500.0,0.6996751]
["bitfinex-derivatives","BTCF0:USTF0",1756305208683,0.0888751,112500.0,112490.0,0.43900749]
["bitfinex-derivatives","BTCF0:USTF0",1756305209186,0.0888751,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305209383,0.0888751,112500.0,112490.0,0.449683]
["bitfinex-derivatives","BTCF0:USTF0",1756305209687,0.0888751,112500.0,112490.0,0.699683]
["bitfinex-derivatives","BTCF0:USTF0",1756305209986,0.0888751,112500.0,112490.0,0.77789049]
["bitfinex-derivatives","BTCF0:USTF0",1756305210376,0.0888733,112510.0,112490.0,0.77789049]
["bitfinex-derivatives","BTCF0:USTF0",1756305210575,0.0888733,112510.0,112500.0,0.43985367]
["bitfinex-derivatives","BTCF0:USTF0",1756305210780,0.0888733,112510.0,112500.0,0.52872877]
["bitfinex-derivatives","BTCF0:USTF0",1756305210987,0.0888733,112510.0,112500.0,0.43985367]
["bitfinex-derivatives","BTCF0:USTF0",1756305211189,0.59790196,112510.0,112500.0,0.43985367]
["bitfinex-derivatives","BTCF0:USTF0",1756305211486,0.0888733,112510.0,112500.0,0.43985367]
["bitfinex-derivatives","BTCF0:USTF0",1756305211986,0.59790196,112510.0,112500.0,0.43985367]
["bitfinex-derivatives","BTCF0:USTF0",1756305212183,0.0888733,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305212485,0.59790196,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305212687,0.0888733,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305213188,0.0888733,112510.0,112500.0,0.449674]
["bitfinex-derivatives","BTCF0:USTF0",1756305213387,0.0888733,112510.0,112500.0,0.43985367]
["bitfinex-derivatives","BTCF0:USTF0",1756305213789,0.0888733,112510.0,112500.0,0.68985367]
["bitfinex-derivatives","BTCF0:USTF0",1756305214093,0.0888733,112510.0,112500.0,1.20870266]
["bitfinex-derivatives","BTCF0:USTF0",1756305214685,0.0888733,112510.0,112500.0,0.699674]
["bitfinex-derivatives","BTCF0:USTF0",1756305215693,0.13741101,112520.0,112510.0,0.0888661]
["bitfinex-derivatives","BTCF0:USTF0",1756305215990,0.14741101,112520.0,112510.0,0.4496661]
["bitfinex-derivatives","BTCF0:USTF0",1756305216491,0.14741101,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305217582,0.14741101,112520.0,112510.0,0.43985367]
["bitfinex-derivatives","BTCF0:USTF0",1756305218482,0.05854731,112520.0,112510.0,1.28774843]
["bitfinex-derivatives","BTCF0:USTF0",1756305218685,0.04854731,112520.0,112510.0,1.28774843]
["bitfinex-derivatives","BTCF0:USTF0",1756305218892,0.04854731,112520.0,112510.0,2.26534843]
["bitfinex-derivatives","BTCF0:USTF0",1756305219190,0.04854731,112520.0,112510.0,2.18629476]
["bitfinex-derivatives","BTCF0:USTF0",1756305219684,0.13740561,112520.0,112510.0,2.18585476]
["bitfinex-derivatives","BTCF0:USTF0",1756305219885,0.13740561,112520.0,112510.0,0.77866649]
["bitfinex-derivatives","BTCF0:USTF0",1756305220084,0.13740561,112520.0,112510.0,1.75510649]
["bitfinex-derivatives","BTCF0:USTF0",1756305221283,0.04854731,112520.0,112510.0,1.75510649]
["bitfinex-derivatives","BTCF0:USTF0",1756305221483,0.04854731,112520.0,112510.0,2.26413515]
["bitfinex-derivatives","BTCF0:USTF0",1756305221989,0.04854731,112520.0,112510.0,2.2955092]
["bitfinex-derivatives","BTCF0:USTF0",1756305222488,0.04854731,112520.0,112510.0,2.36769455]
["bitfinex-derivatives","BTCF0:USTF0",1756305222694,0.0888219,112570.0,112560.0,0.0888267]
["bitfinex-derivatives","BTCF0:USTF0",1756305222883,0.4588219,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305223089,0.1588219,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305223587,0.66785056,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305223998,0.17738741,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305224192,0.42738741,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305224394,0.17738741,112570.0,112560.0,0.4496266]
["bitfinex-derivatives","BTCF0:USTF0",1756305224588,0.17738741,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305224797,0.68641607,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305225489,0.0888266,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305225694,0.59785526,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305226396,0.61641807,112570.0,112560.0,0.0888267]
["bitfinex-derivatives","BTCF0:USTF0",1756305226693,0.61641807,112570.0,112560.0,0.4496267]
["bitfinex-derivatives","BTCF0:USTF0",1756305226891,0.61641807,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305226892,0.86641807,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305227495,0.35738941,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305227691,0.87641807,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305228291,0.86641807,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305228492,0.87641807,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305229291,0.36738941,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305229489,0.87641807,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305231101,0.88641807,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305231487,0.63641807,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305231893,0.12738941,112570.0,112560.0,0.4496257]
["bitfinex-derivatives","BTCF0:USTF0",1756305232094,0.10674148,112590.0,112580.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756305232399,0.11674148,112590.0,112580.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756305232603,0.01793598,112590.0,112580.0,1.31943866]
["bitfinex-derivatives","BTCF0:USTF0",1756305232911,0.10673808,112590.0,112580.0,1.56943866]
["bitfinex-derivatives","BTCF0:USTF0",1756305233094,0.10673808,112590.0,112580.0,1.69128]
["bitfinex-derivatives","BTCF0:USTF0",1756305233399,0.10673808,112590.0,112580.0,0.8104099]
["bitfinex-derivatives","BTCF0:USTF0",1756305233588,0.10673808,112590.0,112580.0,0.88247922]
["bitfinex-derivatives","BTCF0:USTF0",1756305234896,0.10673808,112590.0,112580.0,0.79366932]
["bitfinex-derivatives","BTCF0:USTF0",1756305235096,0.10673808,112590.0,112580.0,0.88247932]
["bitfinex-derivatives","BTCF0:USTF0",1756305235599,0.01793598,112590.0,112580.0,0.88247932]
["bitfinex-derivatives","BTCF0:USTF0",1756305236188,0.01793598,112590.0,112580.0,1.13247932]
["bitfinex-derivatives","BTCF0:USTF0",1756305236388,0.10673808,112590.0,112580.0,1.13247932]
["bitfinex-derivatives","BTCF0:USTF0",1756305237095,0.01793598,112590.0,112580.0,1.13247932]
["bitfinex-derivatives","BTCF0:USTF0",1756305237403,0.0887889,112610.0,112600.0,0.0887893]
["bitfinex-derivatives","BTCF0:USTF0",1756305237700,0.5296814,112620.0,112610.0,0.0887863]
["bitfinex-derivatives","BTCF0:USTF0",1756305237901,0.5696814,112620.0,112610.0,0.4495863]
["bitfinex-derivatives","BTCF0:USTF0",1756305238396,0.0887758,112630.0,112620.0,0.0887784]
["bitfinex-derivatives","BTCF0:USTF0",1756305238592,0.10723853,112630.0,112620.0,0.4495785]
["bitfinex-derivatives","BTCF0:USTF0",1756305238793,0.10723853,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305239296,0.61626719,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305239696,0.62626719,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305239894,0.0887655,112640.0,112630.0,0.0887684]
["bitfinex-derivatives","BTCF0:USTF0",1756305240199,0.01857105,112640.0,112630.0,1.4171284]
["bitfinex-derivatives","BTCF0:USTF0",1756305240401,0.06312237,112650.0,112640.0,0.0887627]
["bitfinex-derivatives","BTCF0:USTF0",1756305240595,0.08637883,112650.0,112640.0,0.4495627]
["bitfinex-derivatives","BTCF0:USTF0",1756305240791,0.15187717,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305240990,0.06312237,112650.0,112640.0,1.4167227]
["bitfinex-derivatives","BTCF0:USTF0",1756305241298,0.06312237,112650.0,112640.0,2.24501324]
["bitfinex-derivatives","BTCF0:USTF0",1756305241496,0.15187717,112650.0,112640.0,1.48586458]
["bitfinex-derivatives","BTCF0:USTF0",1756305241700,0.06312237,112650.0,112640.0,1.48594458]
["bitfinex-derivatives","BTCF0:USTF0",1756305242508,0.06312237,112650.0,112640.0,1.99497324]
["bitfinex-derivatives","BTCF0:USTF0",1756305242706,0.06312237,112650.0,112640.0,2.24497324]
["bitfinex-derivatives","BTCF0:USTF0",1756305242910,0.06312237,112650.0,112640.0,1.73538458]
["bitfinex-derivatives","BTCF0:USTF0",1756305243110,0.06312237,112650.0,112640.0,0.76882458]
["bitfinex-derivatives","BTCF0:USTF0",1756305243303,0.045,112650.0,112640.0,2.24437324]
["bitfinex-derivatives","BTCF0:USTF0",1756305244406,0.045,112650.0,112640.0,1.73534458]
["bitfinex-derivatives","BTCF0:USTF0",1756305244606,0.045,112650.0,112640.0,2.24437324]
["bitfinex-derivatives","BTCF0:USTF0",1756305245910,0.50907985,112690.0,112670.0,0.0887381]
["bitfinex-derivatives","BTCF0:USTF0",1756305246103,0.50907985,112690.0,112680.0,0.8103312]
["bitfinex-derivatives","BTCF0:USTF0",1756305246104,0.0227504,112690.0,112680.0,0.8103312]
["bitfinex-derivatives","BTCF0:USTF0",1756305246408,0.1114736,112690.0,112680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305246796,0.62050226,112690.0,112680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305247309,0.87050226,112690.0,112680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305247514,0.3614736,112690.0,112680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305247813,0.88928229,112690.0,112680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305248016,0.86658308,112690.0,112680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756305248211,1.22658308,112690.0,112670.0,1.32524]
["bitfinex-derivatives","BTCF0:USTF0",1756305248411,0.86603174,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305248612,0.088739,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305248814,0.0887469,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305249007,0.59777556,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305249313,0.59777556,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305249314,0.0887548,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305249617,0.59779126,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305249818,0.50902866,112640.0,112630.0,0.8103705]
["bitfinex-derivatives","BTCF0:USTF0",1756305250014,0.10659676,112660.0,112640.0,0.0887602]
["bitfinex-derivatives","BTCF0:USTF0",1756305250212,0.02784506,112660.0,112650.0,1.4146348]
["bitfinex-derivatives","BTCF0:USTF0",1756305250405,0.01784506,112660.0,112650.0,1.7754348]
["bitfinex-derivatives","BTCF0:USTF0",1756305250612,0.01784506,112660.0,112650.0,2.53446346]
["bitfinex-derivatives","BTCF0:USTF0",1756305251217,0.01784506,112660.0,112650.0,1.7754348]
["bitfinex-derivatives","BTCF0:USTF0",1756305251804,0.01784506,112660.0,112650.0,0.8103548]
["bitfinex-derivatives","BTCF0:USTF0",1756305252005,0.01784506,112660.0,112650.0,1.7485538]
["bitfinex-derivatives","BTCF0:USTF0",1756305252214,0.10659196,112660.0,112650.0,1.7485538]
["bitfinex-derivatives","BTCF0:USTF0",1756305252411,0.01784506,112660.0,112650.0,1.7485538]
["bitfinex-derivatives","BTCF0:USTF0",1756305254206,0.01784506,112660.0,112650.0,1.7473938]
["bitfinex-derivatives","BTCF0:USTF0",1756305254408,0.10659196,112660.0,112650.0,1.7473938]
["bitfinex-derivatives","BTCF0:USTF0",1756305254609,0.01784506,112660.0,112650.0,1.7473938]
["bitfinex-derivatives","BTCF0:USTF0",1756305256014,0.01784506,112660.0,112650.0,2.50642246]
["bitfinex-derivatives","BTCF0:USTF0",1756305256318,0.10699718,112680.0,112670.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1756305256512,0.10699718,112680.0,112670.0,1.772219]
["bitfinex-derivatives","BTCF0:USTF0",1756305256915,5.119e-05,112690.0,112680.0,0.0887311]
["bitfinex-derivatives","BTCF0:USTF0",1756305257214,0.08877439,112690.0,112680.0,0.4495311]
["bitfinex-derivatives","BTCF0:USTF0",1756305257720,0.59780305,112690.0,112680.0,0.4495311]
["bitfinex-derivatives","BTCF0:USTF0",1756305258314,0.61685927,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305258523,0.50907985,112690.0,112680.0,0.4495313]
["bitfinex-derivatives","BTCF0:USTF0",1756305258820,5.119e-05,112690.0,112680.0,0.4495313]
["bitfinex-derivatives","BTCF0:USTF0",1756305259121,0.08877459,112690.0,112680.0,0.4495313]
["bitfinex-derivatives","BTCF0:USTF0",1756305259313,5.119e-05,112690.0,112680.0,0.4495313]
["bitfinex-derivatives","BTCF0:USTF0",1756305259514,0.08877459,112690.0,112680.0,0.4495313]
["bitfinex-derivatives","BTCF0:USTF0",1756305261412,0.08877459,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305261622,0.59780325,112690.0,112680.0,1.32296]
["bitfinex-derivatives","BTCF0:USTF0",1756305261822,0.59780325,112690.0,112680.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1756305262114,0.58652665,112690.0,112680.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1756305262713,0.83652665,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305263122,0.3387234,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305263726,0.84775206,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305264523,0.088747,112660.0,112650.0,0.01983058]
["bitfinex-derivatives","BTCF0:USTF0",1756305264715,0.95857566,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305265611,0.449547,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305265817,0.99857566,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305266021,1.00857566,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305266218,1.01857566,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305266422,1.00857566,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305267125,1.28857566,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305267523,1.58857566,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305267720,1.37857566,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305268125,0.869547,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305268422,0.619547,112660.0,112650.0,0.09116926]
["bitfinex-derivatives","BTCF0:USTF0",1756305268618,0.449547,112660.0,112650.0,0.09116926]
["bitfinex-derivatives","BTCF0:USTF0",1756305269219,0.3608,112660.0,112650.0,0.34116926]
["bitfinex-derivatives","BTCF0:USTF0",1756305269417,0.4495473,112660.0,112650.0,0.34116926]
["bitfinex-derivatives","BTCF0:USTF0",1756305269622,0.4495473,112660.0,112650.0,0.25241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305270127,0.4495473,112660.0,112650.0,0.34116926]
["bitfinex-derivatives","BTCF0:USTF0",1756305270718,0.46736383,112670.0,112660.0,0.0887473]
["bitfinex-derivatives","BTCF0:USTF0",1756305271531,0.0887473,112660.0,112650.0,0.60019272]
["bitfinex-derivatives","BTCF0:USTF0",1756305271820,0.4495473,112660.0,112650.0,0.09116406]
["bitfinex-derivatives","BTCF0:USTF0",1756305272815,0.4495473,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305273528,0.95857596,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305273718,0.4495473,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305273919,0.95857596,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305274122,0.4495473,112660.0,112650.0,0.09116926]
["bitfinex-derivatives","BTCF0:USTF0",1756305274327,0.95857596,112660.0,112650.0,0.09116926]
["bitfinex-derivatives","BTCF0:USTF0",1756305274516,0.95857596,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305275420,0.3608,112660.0,112650.0,0.09116946]
["bitfinex-derivatives","BTCF0:USTF0",1756305275620,0.4495475,112660.0,112650.0,0.09116946]
["bitfinex-derivatives","BTCF0:USTF0",1756305275819,0.95857616,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305277722,0.4495475,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305277919,0.95857616,112660.0,112650.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1756305278120,0.0887711,112630.0,112620.0,1.79666225]
["bitfinex-derivatives","BTCF0:USTF0",1756305278420,0.0887711,112630.0,112620.0,0.10842775]
["bitfinex-derivatives","BTCF0:USTF0",1756305278421,0.95859976,112630.0,112620.0,0.10842775]
["bitfinex-derivatives","BTCF0:USTF0",1756305278624,0.4495711,112630.0,112620.0,0.18735452]
["bitfinex-derivatives","BTCF0:USTF0",1756305279027,0.3608,112630.0,112620.0,0.94017494]
["bitfinex-derivatives","BTCF0:USTF0",1756305279228,0.4495665,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305279425,0.46665435,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305279919,0.4495589,112650.0,112640.0,0.0887632]
["bitfinex-derivatives","BTCF0:USTF0",1756305280118,0.3608,112650.0,112640.0,0.0887632]
["bitfinex-derivatives","BTCF0:USTF0",1756305280324,0.0887557,112650.0,112640.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1756305280523,0.4495557,112650.0,112640.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1756305281826,0.3608,112650.0,112640.0,0.84778666]
["bitfinex-derivatives","BTCF0:USTF0",1756305282031,0.3608,112650.0,112640.0,0.338758]
["bitfinex-derivatives","BTCF0:USTF0",1756305282621,0.4495553,112650.0,112640.0,0.338758]
["bitfinex-derivatives","BTCF0:USTF0",1756305284526,0.95858396,112650.0,112640.0,0.0887633]
["bitfinex-derivatives","BTCF0:USTF0",1756305284930,0.0887633,112640.0,112630.0,1.0476463]
["bitfinex-derivatives","BTCF0:USTF0",1756305285234,0.4495603,112650.0,112640.0,0.0887633]
["bitfinex-derivatives","BTCF0:USTF0",1756305286531,0.0887671,112640.0,112630.0,0.0887684]
["bitfinex-derivatives","BTCF0:USTF0",1756305286728,0.37754599,112660.0,112650.0,0.0887555]
["bitfinex-derivatives","BTCF0:USTF0",1756305286927,0.3608,112660.0,112650.0,0.0887555]
["bitfinex-derivatives","BTCF0:USTF0",1756305287129,0.37862103,112670.0,112660.0,0.0887476]
["bitfinex-derivatives","BTCF0:USTF0",1756305287926,0.37862103,112670.0,112660.0,0.59777626]
["bitfinex-derivatives","BTCF0:USTF0",1756305288133,0.46736073,112670.0,112660.0,0.0887476]
["bitfinex-derivatives","BTCF0:USTF0",1756305289532,0.37862103,112670.0,112660.0,0.0887476]
["bitfinex-derivatives","BTCF0:USTF0",1756305289837,0.37862103,112670.0,112660.0,0.59777626]
["bitfinex-derivatives","BTCF0:USTF0",1756305290429,0.37862103,112670.0,112660.0,0.0887476]
["bitfinex-derivatives","BTCF0:USTF0",1756305291636,0.46736073,112670.0,112660.0,1.0468676]
["bitfinex-derivatives","BTCF0:USTF0",1756305292132,0.0887476,112660.0,112650.0,0.95857966]
["bitfinex-derivatives","BTCF0:USTF0",1756305292338,0.46736523,112670.0,112660.0,0.0887476]
["bitfinex-derivatives","BTCF0:USTF0",1756305293236,0.0887547,112660.0,112640.0,0.46962907]
["bitfinex-derivatives","BTCF0:USTF0",1756305293439,0.0887555,112650.0,112640.0,0.46962907]
["bitfinex-derivatives","BTCF0:USTF0",1756305293737,0.0887555,112650.0,112640.0,1.17460761]
["bitfinex-derivatives","BTCF0:USTF0",1756305294042,0.4495555,112650.0,112640.0,1.17460761]
["bitfinex-derivatives","BTCF0:USTF0",1756305294240,0.4495555,112650.0,112640.0,1.06423317]
["bitfinex-derivatives","BTCF0:USTF0",1756305294438,1.20858416,112650.0,112640.0,0.02006977]
["bitfinex-derivatives","BTCF0:USTF0",1756305294634,1.20858416,112650.0,112640.0,0.09857384]
["bitfinex-derivatives","BTCF0:USTF0",1756305294837,0.01782103,112670.0,112660.0,0.0887476]
["bitfinex-derivatives","BTCF0:USTF0",1756305295034,0.01782103,112670.0,112660.0,1.91261626]
["bitfinex-derivatives","BTCF0:USTF0",1756305295235,0.01782103,112670.0,112660.0,1.99112033]
["bitfinex-derivatives","BTCF0:USTF0",1756305295437,0.41735293,112680.0,112670.0,0.0887397]
["bitfinex-derivatives","BTCF0:USTF0",1756305295840,0.92638159,112680.0,112670.0,0.0887397]
["bitfinex-derivatives","BTCF0:USTF0",1756305296051,0.41735293,112680.0,112670.0,0.0887397]
["bitfinex-derivatives","BTCF0:USTF0",1756305297039,0.0887397,112670.0,112660.0,1.99111553]
["bitfinex-derivatives","BTCF0:USTF0",1756305297338,0.41735793,112680.0,112660.0,1.99111453]
["bitfinex-derivatives","BTCF0:USTF0",1756305297837,0.41735793,112680.0,112670.0,0.0887397]
["bitfinex-derivatives","BTCF0:USTF0",1756305298041,0.0887476,112660.0,112650.0,0.67628373]
["bitfinex-derivatives","BTCF0:USTF0",1756305298229,0.4495446,112670.0,112660.0,0.0887476]
["bitfinex-derivatives","BTCF0:USTF0",1756305298940,0.088749,112660.0,112640.0,0.07850407]
["bitfinex-derivatives","BTCF0:USTF0",1756305299137,0.088749,112660.0,112620.0,0.57959949]
["bitfinex-derivatives","BTCF0:USTF0",1756305299138,0.0887712,112630.0,112620.0,0.57959949]
["bitfinex-derivatives","BTCF0:USTF0",1756305299337,0.0887712,112630.0,112620.0,0.21879949]
["bitfinex-derivatives","BTCF0:USTF0",1756305299540,0.0887712,112630.0,112620.0,1.53159949]
["bitfinex-derivatives","BTCF0:USTF0",1756305299741,0.0887712,112630.0,112620.0,1.17079949]
["bitfinex-derivatives","BTCF0:USTF0",1756305300142,0.3774986,112640.0,112620.0,1.17079949]
["bitfinex-derivatives","BTCF0:USTF0",1756305300143,0.4495687,112640.0,112620.0,0.13002319]
["bitfinex-derivatives","BTCF0:USTF0",1756305300343,0.0887712,112630.0,112620.0,1.53135729]
["bitfinex-derivatives","BTCF0:USTF0",1756305300541,0.4495688,112640.0,112630.0,0.0887712]
["bitfinex-derivatives","BTCF0:USTF0",1756305300739,0.4495688,112640.0,112630.0,0.07855594]
["bitfinex-derivatives","BTCF0:USTF0",1756305300937,1.20859746,112640.0,112630.0,0.07855594]
["bitfinex-derivatives","BTCF0:USTF0",1756305301140,0.0887791,112620.0,112610.0,0.11037444]
["bitfinex-derivatives","BTCF0:USTF0",1756305301341,0.4495791,112620.0,112610.0,0.750867]
["bitfinex-derivatives","BTCF0:USTF0",1756305301533,0.4495791,112620.0,112610.0,0.86085097]
["bitfinex-derivatives","BTCF0:USTF0",1756305302245,0.4495791,112620.0,112610.0,0.77206397]
["bitfinex-derivatives","BTCF0:USTF0",1756305302447,0.4495791,112620.0,112610.0,0.86085097]
["bitfinex-derivatives","BTCF0:USTF0",1756305302841,0.4495791,112620.0,112610.0,0.10998397]
["bitfinex-derivatives","BTCF0:USTF0",1756305303040,1.56940776,112620.0,112610.0,0.07854332]
["bitfinex-derivatives","BTCF0:USTF0",1756305303442,1.87940776,112620.0,112610.0,0.18852729]
["bitfinex-derivatives","BTCF0:USTF0",1756305303642,1.87940776,112620.0,112610.0,0.10998397]
["bitfinex-derivatives","BTCF0:USTF0",1756305303840,2.83016776,112620.0,112610.0,0.10998397]
["bitfinex-derivatives","BTCF0:USTF0",1756305304039,2.3211391,112620.0,112610.0,0.10998397]
["bitfinex-derivatives","BTCF0:USTF0",1756305304343,1.87940776,112620.0,112610.0,0.10998373]
["bitfinex-derivatives","BTCF0:USTF0",1756305304646,2.61996776,112620.0,112610.0,0.10998373]
["bitfinex-derivatives","BTCF0:USTF0",1756305304841,1.41940776,112620.0,112610.0,0.10998373]
["bitfinex-derivatives","BTCF0:USTF0",1756305305041,2.36932776,112620.0,112610.0,0.10998373]
["bitfinex-derivatives","BTCF0:USTF0",1756305305242,0.088787,112610.0,112600.0,0.01997725]
["bitfinex-derivatives","BTCF0:USTF0",1756305305540,0.3608,112610.0,112600.0,0.10877215]
["bitfinex-derivatives","BTCF0:USTF0",1756305305747,0.449587,112610.0,112600.0,0.61780081]
["bitfinex-derivatives","BTCF0:USTF0",1756305305944,0.449587,112610.0,112580.0,0.01953675]
["bitfinex-derivatives","BTCF0:USTF0",1756305306151,0.449587,112610.0,112580.0,0.10834735]
["bitfinex-derivatives","BTCF0:USTF0",1756305306152,0.0888028,112590.0,112580.0,0.10834735]
["bitfinex-derivatives","BTCF0:USTF0",1756305306446,0.0888028,112590.0,112580.0,0.46914735]
["bitfinex-derivatives","BTCF0:USTF0",1756305306650,0.3608,112590.0,112580.0,0.61737611]
["bitfinex-derivatives","BTCF0:USTF0",1756305306839,0.4495949,112600.0,112590.0,0.0888028]
["bitfinex-derivatives","BTCF0:USTF0",1756305307037,0.0887949,112600.0,112590.0,0.59783146]
["bitfinex-derivatives","BTCF0:USTF0",1756305307241,0.37859139,112610.0,112600.0,0.0887949]
["bitfinex-derivatives","BTCF0:USTF0",1756305307242,0.46738339,112610.0,112600.0,0.0887949]
["bitfinex-derivatives","BTCF0:USTF0",1756305308042,0.37859139,112610.0,112600.0,0.59782356]
["bitfinex-derivatives","BTCF0:USTF0",1756305308243,0.3608,112620.0,112610.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1756305308446,0.4495745,112630.0,112620.0,0.0887789]
["bitfinex-derivatives","BTCF0:USTF0",1756305308642,0.3708,112630.0,112620.0,0.59780756]
["bitfinex-derivatives","BTCF0:USTF0",1756305308839,0.46728825,112640.0,112620.0,1.20860756]
["bitfinex-derivatives","BTCF0:USTF0",1756305308840,0.01772035,112640.0,112620.0,1.20860756]
["bitfinex-derivatives","BTCF0:USTF0",1756305309047,0.01772035,112640.0,112630.0,0.59779976]
["bitfinex-derivatives","BTCF0:USTF0",1756305309246,0.37852035,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305309450,0.46728955,112640.0,112620.0,1.54700436]
["bitfinex-derivatives","BTCF0:USTF0",1756305309752,0.46728955,112640.0,112630.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1756305309949,0.46728955,112640.0,112620.0,1.90780306]
["bitfinex-derivatives","BTCF0:USTF0",1756305310150,0.3608,112630.0,112620.0,1.0379744]
["bitfinex-derivatives","BTCF0:USTF0",1756305310351,0.4495711,112630.0,112620.0,1.54700306]
["bitfinex-derivatives","BTCF0:USTF0",1756305310653,0.37852035,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305310846,0.37852035,112640.0,112630.0,0.59779976]
["bitfinex-derivatives","BTCF0:USTF0",1756305311052,0.01772035,112640.0,112630.0,0.59779976]
["bitfinex-derivatives","BTCF0:USTF0",1756305311349,0.10648355,112640.0,112620.0,1.45822866]
["bitfinex-derivatives","BTCF0:USTF0",1756305311652,0.46728355,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305312050,0.0887745,112630.0,112620.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1756305312356,0.4495745,112630.0,112620.0,1.036579]
["bitfinex-derivatives","BTCF0:USTF0",1756305312854,0.3608,112630.0,112620.0,1.036579]
["bitfinex-derivatives","BTCF0:USTF0",1756305313349,0.449571,112630.0,112620.0,1.036579]
["bitfinex-derivatives","BTCF0:USTF0",1756305313851,0.449571,112630.0,112620.0,1.0365789]
["bitfinex-derivatives","BTCF0:USTF0",1756305314549,0.0887789,112620.0,112610.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1756305314753,0.59780756,112620.0,112610.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1756305314951,0.0887789,112620.0,112610.0,1.0341868]
["bitfinex-derivatives","BTCF0:USTF0",1756305315450,0.4495762,112630.0,112610.0,1.0349868]
["bitfinex-derivatives","BTCF0:USTF0",1756305315851,0.0887789,112620.0,112610.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1756305316055,0.0887789,112620.0,112600.0,1.06830726]
["bitfinex-derivatives","BTCF0:USTF0",1756305316253,0.0887868,112610.0,112600.0,0.1984786]
["bitfinex-derivatives","BTCF0:USTF0",1756305316756,0.4495868,112610.0,112600.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1756305317156,0.0887947,112600.0,112590.0,0.46912985]
["bitfinex-derivatives","BTCF0:USTF0",1756305317356,0.4495928,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305317656,0.3608,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305317848,0.4495868,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305318048,0.3608,112610.0,112590.0,0.38033105]
["bitfinex-derivatives","BTCF0:USTF0",1756305318248,0.3608,112610.0,112590.0,0.96369105]
["bitfinex-derivatives","BTCF0:USTF0",1756305318249,0.95862336,112600.0,112590.0,0.96369105]
["bitfinex-derivatives","BTCF0:USTF0",1756305318458,0.0888026,112590.0,112580.0,1.16219065]
["bitfinex-derivatives","BTCF0:USTF0",1756305318648,0.0888026,112590.0,112580.0,1.05250235]
["bitfinex-derivatives","BTCF0:USTF0",1756305318851,0.4495995,112600.0,112590.0,0.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1756305319249,0.0888026,112590.0,112580.0,1.56153121]
["bitfinex-derivatives","BTCF0:USTF0",1756305319547,0.4495997,112600.0,112590.0,0.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1756305319854,0.4495932,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305320254,0.0887947,112600.0,112590.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1756305320457,0.4495947,112600.0,112590.0,1.034198]
["bitfinex-derivatives","BTCF0:USTF0",1756305320652,0.0888026,112590.0,112580.0,1.47328541]
["bitfinex-derivatives","BTCF0:USTF0",1756305320858,0.4496026,112590.0,112580.0,1.05306725]
["bitfinex-derivatives","BTCF0:USTF0",1756305321446,0.3608,112610.0,112590.0,0.0888021]
["bitfinex-derivatives","BTCF0:USTF0",1756305321653,0.3608,112620.0,112600.0,1.90289996]
["bitfinex-derivatives","BTCF0:USTF0",1756305321850,0.0887868,112610.0,112600.0,1.05252728]
["bitfinex-derivatives","BTCF0:USTF0",1756305322051,0.4495841,112620.0,112600.0,0.96373598]
["bitfinex-derivatives","BTCF0:USTF0",1756305322251,0.4495841,112620.0,112610.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1756305322749,0.3608,112620.0,112610.0,0.59781546]
["bitfinex-derivatives","BTCF0:USTF0",1756305323151,0.3608,112620.0,112610.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1756305324052,0.3608,112620.0,112610.0,0.59781546]
["bitfinex-derivatives","BTCF0:USTF0",1756305324248,0.3608,112630.0,112620.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1756305324449,0.01,112630.0,112620.0,0.59780766]
["bitfinex-derivatives","BTCF0:USTF0",1756305324754,0.0887632,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305324953,0.0887632,112640.0,112620.0,0.4495753]
["bitfinex-derivatives","BTCF0:USTF0",1756305325159,0.0887632,112640.0,112620.0,0.0887753]
["bitfinex-derivatives","BTCF0:USTF0",1756305325354,0.4495711,112630.0,112610.0,1.92186243]
["bitfinex-derivatives","BTCF0:USTF0",1756305325555,0.4495711,112630.0,112620.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1756305326559,0.4495671,112640.0,112620.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1756305326858,0.4495671,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305327063,0.4495671,112640.0,112610.0,1.83307913]
["bitfinex-derivatives","BTCF0:USTF0",1756305327064,0.4495671,112640.0,112620.0,0.0887753]
["bitfinex-derivatives","BTCF0:USTF0",1756305327558,0.4495671,112640.0,112620.0,0.59780396]
["bitfinex-derivatives","BTCF0:USTF0",1756305327758,0.4495671,112640.0,112620.0,0.0887753]
["bitfinex-derivatives","BTCF0:USTF0",1756305328056,0.4495671,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305329457,0.4495671,112640.0,112620.0,0.59780316]
["bitfinex-derivatives","BTCF0:USTF0",1756305329857,0.86248388,112640.0,112620.0,0.4495745]
["bitfinex-derivatives","BTCF0:USTF0",1756305330058,0.35345522,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305330756,0.35345522,112640.0,112620.0,0.4495756]
["bitfinex-derivatives","BTCF0:USTF0",1756305330960,0.35345522,112640.0,112620.0,0.95860426]
["bitfinex-derivatives","BTCF0:USTF0",1756305331562,0.088779,112620.0,112610.0,1.05067347]
["bitfinex-derivatives","BTCF0:USTF0",1756305331757,0.0887652,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305331953,0.0887632,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305332852,1.20859186,112640.0,112610.0,0.38061047]
["bitfinex-derivatives","BTCF0:USTF0",1756305333059,0.59780766,112620.0,112610.0,0.01981047]
["bitfinex-derivatives","BTCF0:USTF0",1756305333261,0.0887867,112610.0,112600.0,0.01945598]
["bitfinex-derivatives","BTCF0:USTF0",1756305333465,0.95861536,112610.0,112600.0,0.01945598]
["bitfinex-derivatives","BTCF0:USTF0",1756305333865,1.20861536,112610.0,112600.0,0.01945598]
["bitfinex-derivatives","BTCF0:USTF0",1756305334664,0.6995867,112610.0,112600.0,0.01945598]
["bitfinex-derivatives","BTCF0:USTF0",1756305334965,0.6995867,112610.0,112590.0,0.05315798]
["bitfinex-derivatives","BTCF0:USTF0",1756305335156,0.0887948,112600.0,112590.0,0.05315798]
["bitfinex-derivatives","BTCF0:USTF0",1756305335958,0.4495912,112610.0,112590.0,0.05315798]
["bitfinex-derivatives","BTCF0:USTF0",1756305336158,0.0887948,112600.0,112590.0,0.05315798]
["bitfinex-derivatives","BTCF0:USTF0",1756305336654,0.0887948,112600.0,112590.0,0.0888027]
["bitfinex-derivatives","BTCF0:USTF0",1756305336858,0.4495914,112610.0,112600.0,0.0887948]
["bitfinex-derivatives","BTCF0:USTF0",1756305338468,0.86982866,112620.0,112610.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1756305338469,1.3892624,112620.0,112610.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1756305338667,1.3992624,112620.0,112610.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1756305338974,1.3992624,112620.0,112600.0,0.0887893]
["bitfinex-derivatives","BTCF0:USTF0",1756305339165,0.4595824,112620.0,112610.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1756305339860,0.0887871,112610.0,112600.0,0.0887896]
["bitfinex-derivatives","BTCF0:USTF0",1756305340473,0.0887948,112600.0,112590.0,1.3874383]
["bitfinex-derivatives","BTCF0:USTF0",1756305340664,0.0888027,112590.0,112580.0,0.46914245]
["bitfinex-derivatives","BTCF0:USTF0",1756305340867,0.0888027,112590.0,112580.0,0.10834245]
["bitfinex-derivatives","BTCF0:USTF0",1756305341266,0.0888027,112590.0,112580.0,0.01953675]
["bitfinex-derivatives","BTCF0:USTF0",1756305341473,0.0888027,112590.0,112580.0,0.10834735]
["bitfinex-derivatives","BTCF0:USTF0",1756305341862,0.4495988,112600.0,112590.0,0.0888027]
["bitfinex-derivatives","BTCF0:USTF0",1756305342062,1.3890334,112610.0,112600.0,0.0887948]
["bitfinex-derivatives","BTCF0:USTF0",1756305342272,0.4676439,112620.0,112610.0,0.0887869]
["bitfinex-derivatives","BTCF0:USTF0",1756305342572,0.6376439,112620.0,112610.0,0.0887869]
["bitfinex-derivatives","BTCF0:USTF0",1756305342762,0.0887869,112610.0,112600.0,0.59781746]
["bitfinex-derivatives","BTCF0:USTF0",1756305343163,0.0887869,112610.0,112600.0,0.0887888]
["bitfinex-derivatives","BTCF0:USTF0",1756305345976,0.4676451,112620.0,112610.0,0.0887868]
["bitfinex-derivatives","BTCF0:USTF0",1756305346175,0.0887868,112610.0,112600.0,0.0887906]
["bitfinex-derivatives","BTCF0:USTF0",1756305346371,0.0888026,112590.0,112580.0,0.46914345]
["bitfinex-derivatives","BTCF0:USTF0",1756305346571,0.95862856,112600.0,112590.0,0.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1756305346767,0.4495999,112600.0,112590.0,0.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1756305347267,0.0888026,112590.0,112580.0,0.46914355]
["bitfinex-derivatives","BTCF0:USTF0",1756305348675,0.0887977,112600.0,112590.0,0.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1756305348872,0.4495977,112600.0,112590.0,0.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1756305349572,0.4495919,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305349769,0.4595919,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305350172,0.0887947,112600.0,112590.0,0.0887969]
["bitfinex-derivatives","BTCF0:USTF0",1756305350675,0.4495912,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305350873,0.4595912,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305351074,0.0987868,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305351771,0.0987869,112610.0,112600.0,0.59782336]
["bitfinex-derivatives","BTCF0:USTF0",1756305351965,0.0987869,112610.0,112600.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305354080,0.0887948,112600.0,112590.0,1.0246373]
["bitfinex-derivatives","BTCF0:USTF0",1756305354384,0.3608,112610.0,112590.0,1.0246373]
["bitfinex-derivatives","BTCF0:USTF0",1756305354680,0.0987923,112610.0,112600.0,0.0887948]
["bitfinex-derivatives","BTCF0:USTF0",1756305355087,0.3786819,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305355376,0.1066451,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305356178,0.0887711,112630.0,112620.0,0.4495743]
["bitfinex-derivatives","BTCF0:USTF0",1756305356385,0.0887711,112630.0,112620.0,1.022859]
["bitfinex-derivatives","BTCF0:USTF0",1756305356782,0.0887711,112630.0,112620.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1756305356979,0.0887711,112630.0,112620.0,1.022099]
["bitfinex-derivatives","BTCF0:USTF0",1756305358183,0.4674451,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305358381,0.1066451,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305358581,0.4674451,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305359188,0.97647376,112640.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756305359487,0.0887711,112630.0,112620.0,0.0887767]
["bitfinex-derivatives","BTCF0:USTF0",1756305359875,0.95859976,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305360181,0.088779,112620.0,112610.0,0.0887817]
["bitfinex-derivatives","BTCF0:USTF0",1756305360585,0.3387815,112620.0,112610.0,0.0887869]
["bitfinex-derivatives","BTCF0:USTF0",1756305360783,0.0887869,112610.0,112600.0,0.57906936]
["bitfinex-derivatives","BTCF0:USTF0",1756305360981,0.4495869,112610.0,112600.0,0.12948006]
["bitfinex-derivatives","BTCF0:USTF0",1756305361284,1.20861556,112610.0,112600.0,0.01979176]
["bitfinex-derivatives","BTCF0:USTF0",1756305361486,1.38861556,112610.0,112600.0,0.01979176]
["bitfinex-derivatives","BTCF0:USTF0",1756305361789,0.0888027,112590.0,112580.0,0.1096883]
["bitfinex-derivatives","BTCF0:USTF0",1756305361987,0.0888106,112580.0,112570.0,0.1096883]
["bitfinex-derivatives","BTCF0:USTF0",1756305362182,0.4496106,112580.0,112570.0,0.1985067]
["bitfinex-derivatives","BTCF0:USTF0",1756305362378,0.0888106,112580.0,112570.0,0.0888184]
["bitfinex-derivatives","BTCF0:USTF0",1756305363487,0.0888185,112570.0,112560.0,0.17670025]
["bitfinex-derivatives","BTCF0:USTF0",1756305363794,1.22353214,112570.0,112560.0,0.12987819]
["bitfinex-derivatives","BTCF0:USTF0",1756305363982,1.57353214,112570.0,112560.0,0.12987819]
["bitfinex-derivatives","BTCF0:USTF0",1756305364383,2.50677214,112570.0,112560.0,0.12987819]
["bitfinex-derivatives","BTCF0:USTF0",1756305364593,0.0888342,112550.0,112540.0,0.15698636]
["bitfinex-derivatives","BTCF0:USTF0",1756305364786,2.50270286,112550.0,112540.0,0.15698636]
["bitfinex-derivatives","BTCF0:USTF0",1756305365178,2.50270286,112550.0,112520.0,0.60663986]
["bitfinex-derivatives","BTCF0:USTF0",1756305365380,0.3608,112540.0,112520.0,0.60663986]
["bitfinex-derivatives","BTCF0:USTF0",1756305365586,0.4496457,112540.0,112530.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756305366994,0.4496379,112550.0,112530.0,0.59787866]
["bitfinex-derivatives","BTCF0:USTF0",1756305367199,0.4596379,112550.0,112530.0,0.59787456]
["bitfinex-derivatives","BTCF0:USTF0",1756305367490,0.01,112550.0,112540.0,0.95867076]
["bitfinex-derivatives","BTCF0:USTF0",1756305367683,0.01,112550.0,112540.0,0.6996421]
["bitfinex-derivatives","BTCF0:USTF0",1756305367995,0.3708,112550.0,112530.0,1.29416]
["bitfinex-derivatives","BTCF0:USTF0",1756305368195,0.0888421,112540.0,112530.0,0.4496466]
["bitfinex-derivatives","BTCF0:USTF0",1756305368492,0.0888421,112540.0,112530.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756305368693,0.4496385,112550.0,112530.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756305368891,0.0888421,112540.0,112530.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756305369291,0.4496378,112550.0,112540.0,0.0888421]
["bitfinex-derivatives","BTCF0:USTF0",1756305369796,0.4596378,112550.0,112540.0,0.0888421]
["bitfinex-derivatives","BTCF0:USTF0",1756305370183,0.01,112550.0,112540.0,0.59787076]
["bitfinex-derivatives","BTCF0:USTF0",1756305370384,0.01,112550.0,112540.0,0.95867076]
["bitfinex-derivatives","BTCF0:USTF0",1756305370588,0.01,112550.0,112540.0,1.20867076]
["bitfinex-derivatives","BTCF0:USTF0",1756305371795,0.01,112550.0,112540.0,2.14215076]
["bitfinex-derivatives","BTCF0:USTF0",1756305371990,0.4496185,112570.0,112560.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1756305372193,0.4696185,112570.0,112560.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1756305372593,0.4696184,112570.0,112560.0,0.59785496]
["bitfinex-derivatives","BTCF0:USTF0",1756305373088,0.02,112570.0,112560.0,0.59785496]
["bitfinex-derivatives","BTCF0:USTF0",1756305373288,0.02,112570.0,112560.0,1.78133496]
["bitfinex-derivatives","BTCF0:USTF0",1756305373591,0.01793487,112620.0,112610.0,0.0887869]
["bitfinex-derivatives","BTCF0:USTF0",1756305373592,0.37873487,112620.0,112610.0,0.0887869]
["bitfinex-derivatives","BTCF0:USTF0",1756305373897,0.53751387,112620.0,112610.0,0.59781556]
["bitfinex-derivatives","BTCF0:USTF0",1756305374097,0.0887869,112610.0,112600.0,0.4495905]
["bitfinex-derivatives","BTCF0:USTF0",1756305374296,0.0887933,112610.0,112600.0,0.0887948]
["bitfinex-derivatives","BTCF0:USTF0",1756305374800,0.0887869,112610.0,112600.0,0.95861936]
["bitfinex-derivatives","BTCF0:USTF0",1756305374998,0.0887869,112610.0,112600.0,0.0887907]
["bitfinex-derivatives","BTCF0:USTF0",1756305375797,0.46751387,112620.0,112590.0,0.95862656]
["bitfinex-derivatives","BTCF0:USTF0",1756305376001,0.4495947,112600.0,112590.0,0.0887979]
["bitfinex-derivatives","BTCF0:USTF0",1756305376202,0.0888026,112590.0,112580.0,0.97874689]
["bitfinex-derivatives","BTCF0:USTF0",1756305376405,0.0888026,112590.0,112580.0,1.40311823]
["bitfinex-derivatives","BTCF0:USTF0",1756305376603,0.0888026,112590.0,112580.0,1.65311823]
["bitfinex-derivatives","BTCF0:USTF0",1756305377001,0.0887996,112600.0,112590.0,0.0888008]
["bitfinex-derivatives","BTCF0:USTF0",1756305377703,0.0888026,112590.0,112580.0,1.4750065]
["bitfinex-derivatives","BTCF0:USTF0",1756305379113,0.4495998,112600.0,112590.0,0.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1756305379613,0.0887998,112600.0,112590.0,0.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1756305381415,0.0888026,112590.0,112580.0,1.05071476]
["bitfinex-derivatives","BTCF0:USTF0",1756305381715,0.0888026,112590.0,112580.0,1.4748861]
["bitfinex-derivatives","BTCF0:USTF0",1756305381901,0.0888026,112590.0,112580.0,0.02011083]
["bitfinex-derivatives","BTCF0:USTF0",1756305382107,1.38863126,112590.0,112580.0,0.02011083]
["bitfinex-derivatives","BTCF0:USTF0",1756305382312,0.8796026,112590.0,112580.0,0.02011083]
["bitfinex-derivatives","BTCF0:USTF0",1756305382514,1.38863126,112590.0,112580.0,0.02011083]
["bitfinex-derivatives","BTCF0:USTF0",1756305383405,1.20863126,112590.0,112580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756305383605,0.0888263,112560.0,112550.0,0.02011865]
["bitfinex-derivatives","BTCF0:USTF0",1756305383818,1.31945496,112560.0,112550.0,0.02011865]
["bitfinex-derivatives","BTCF0:USTF0",1756305384007,0.0888579,112520.0,112510.0,0.46971659]
["bitfinex-derivatives","BTCF0:USTF0",1756305384210,0.0888557,112530.0,112520.0,0.0888565]
["bitfinex-derivatives","BTCF0:USTF0",1756305384410,0.4496469,112540.0,112530.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756305384912,0.25791079,112540.0,112530.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756305385116,0.0888469,112540.0,112530.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756305385616,0.08885,112530.0,112520.0,0.52153401]
["bitfinex-derivatives","BTCF0:USTF0",1756305385814,0.0888458,112540.0,112530.0,0.0888472]
["bitfinex-derivatives","BTCF0:USTF0",1756305386010,0.0888458,112540.0,112530.0,0.4496472]
["bitfinex-derivatives","BTCF0:USTF0",1756305387616,1.5888405,112550.0,112540.0,0.0888421]
["bitfinex-derivatives","BTCF0:USTF0",1756305387810,0.0888421,112540.0,112530.0,0.95867346]
["bitfinex-derivatives","BTCF0:USTF0",1756305388007,0.0888421,112540.0,112530.0,1.89179346]
["bitfinex-derivatives","BTCF0:USTF0",1756305388321,0.0888304,112560.0,112550.0,0.0888342]
["bitfinex-derivatives","BTCF0:USTF0",1756305388514,0.0988304,112560.0,112550.0,0.4496342]
["bitfinex-derivatives","BTCF0:USTF0",1756305389312,0.0988304,112560.0,112550.0,1.20866286]
["bitfinex-derivatives","BTCF0:USTF0",1756305389313,0.01,112560.0,112550.0,1.20866286]
["bitfinex-derivatives","BTCF0:USTF0",1756305389514,0.01,112560.0,112550.0,2.14178286]
["bitfinex-derivatives","BTCF0:USTF0",1756305389815,1.60699952,112570.0,112560.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1756305390115,0.10699952,112570.0,112560.0,0.4496263]
["bitfinex-derivatives","BTCF0:USTF0",1756305390508,0.088807,112590.0,112580.0,0.0888106]
["bitfinex-derivatives","BTCF0:USTF0",1756305390720,0.12661882,112590.0,112580.0,0.4496106]
["bitfinex-derivatives","BTCF0:USTF0",1756305391117,0.12661882,112590.0,112560.0,1.89177496]
["bitfinex-derivatives","BTCF0:USTF0",1756305391118,0.0888179,112580.0,112570.0,0.4496156]
["bitfinex-derivatives","BTCF0:USTF0",1756305392917,0.0888184,112570.0,112560.0,1.3826228]
["bitfinex-derivatives","BTCF0:USTF0",1756305393522,0.0888184,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305393822,0.0888263,112560.0,112550.0,1.3825911]
["bitfinex-derivatives","BTCF0:USTF0",1756305394015,0.0888263,112560.0,112550.0,1.89161976]
["bitfinex-derivatives","BTCF0:USTF0",1756305394216,0.0888263,112560.0,112550.0,1.3825911]
["bitfinex-derivatives","BTCF0:USTF0",1756305394617,0.0888218,112570.0,112560.0,0.0888231]
["bitfinex-derivatives","BTCF0:USTF0",1756305394920,0.0888218,112570.0,112550.0,0.59785756]
["bitfinex-derivatives","BTCF0:USTF0",1756305394921,0.0888263,112560.0,112550.0,0.59785756]
["bitfinex-derivatives","BTCF0:USTF0",1756305395117,0.0888263,112560.0,112550.0,1.0217542]
["bitfinex-derivatives","BTCF0:USTF0",1756305395317,0.0888263,112560.0,112540.0,0.59786566]
["bitfinex-derivatives","BTCF0:USTF0",1756305395318,0.0888342,112550.0,112540.0,0.59786566]
["bitfinex-derivatives","BTCF0:USTF0",1756305395519,0.0888342,112550.0,112540.0,1.53074566]
["bitfinex-derivatives","BTCF0:USTF0",1756305396223,0.0888342,112550.0,112530.0,2.30691418]
["bitfinex-derivatives","BTCF0:USTF0",1756305396224,0.0888421,112540.0,112530.0,2.30691418]
["bitfinex-derivatives","BTCF0:USTF0",1756305396425,0.0888421,112540.0,112530.0,2.73072552]
["bitfinex-derivatives","BTCF0:USTF0",1756305396616,0.0888421,112540.0,112530.0,3.23975418]
["bitfinex-derivatives","BTCF0:USTF0",1756305397218,0.0888421,112540.0,112530.0,2.30691418]
["bitfinex-derivatives","BTCF0:USTF0",1756305397424,0.0888421,112540.0,112530.0,2.73068552]
["bitfinex-derivatives","BTCF0:USTF0",1756305398419,0.2134421,112540.0,112530.0,2.78271552]
["bitfinex-derivatives","BTCF0:USTF0",1756305399114,0.2134421,112540.0,112530.0,1.09351552]
["bitfinex-derivatives","BTCF0:USTF0",1756305399924,0.07066,112540.0,112530.0,1.09351552]
["bitfinex-derivatives","BTCF0:USTF0",1756305400124,0.03075,112540.0,112530.0,1.85254418]
["bitfinex-derivatives","BTCF0:USTF0",1756305400424,0.0888347,112550.0,112540.0,0.1296322]
["bitfinex-derivatives","BTCF0:USTF0",1756305400624,0.10716034,112570.0,112560.0,0.1033164]
["bitfinex-derivatives","BTCF0:USTF0",1756305400821,0.16110034,112570.0,112560.0,0.1033164]
["bitfinex-derivatives","BTCF0:USTF0",1756305401228,0.18686034,112570.0,112560.0,0.1033164]
["bitfinex-derivatives","BTCF0:USTF0",1756305401427,0.18686034,112570.0,112560.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756305402123,0.0888343,112550.0,112540.0,0.63865576]
["bitfinex-derivatives","BTCF0:USTF0",1756305402323,0.0888343,112550.0,112540.0,1.55680576]
["bitfinex-derivatives","BTCF0:USTF0",1756305402530,0.0888343,112550.0,112540.0,1.0477771]
["bitfinex-derivatives","BTCF0:USTF0",1756305402731,0.0888343,112550.0,112540.0,0.1151371]
["bitfinex-derivatives","BTCF0:USTF0",1756305402931,0.59786296,112550.0,112540.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1756305403131,0.0888343,112550.0,112540.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1756305403332,0.84786296,112550.0,112540.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1756305403529,0.84786296,112550.0,112540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756305404630,2.28941162,112550.0,112540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756305405022,1.35689162,112550.0,112540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756305405227,2.28941162,112550.0,112540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756305405936,1.35689162,112550.0,112540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756305406128,2.28933162,112550.0,112540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756305406430,2.35890469,112550.0,112540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756305406634,1.42646469,112550.0,112540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756305406834,2.35890469,112550.0,112540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756305407036,0.0888659,112510.0,112500.0,1.06726064]
["bitfinex-derivatives","BTCF0:USTF0",1756305407532,0.0888659,112510.0,112500.0,0.9963486]
["bitfinex-derivatives","BTCF0:USTF0",1756305407831,0.0888738,112500.0,112490.0,0.10890887]
["bitfinex-derivatives","BTCF0:USTF0",1756305408033,0.59790246,112500.0,112490.0,0.10891487]
["bitfinex-derivatives","BTCF0:USTF0",1756305408238,0.0888738,112500.0,112490.0,0.10891487]
["bitfinex-derivatives","BTCF0:USTF0",1756305409238,0.0888738,112500.0,112490.0,0.0888817]
["bitfinex-derivatives","BTCF0:USTF0",1756305409436,0.0888816,112490.0,112480.0,1.0213256]
["bitfinex-derivatives","BTCF0:USTF0",1756305409631,0.0888816,112490.0,112470.0,0.0888922]
["bitfinex-derivatives","BTCF0:USTF0",1756305409632,0.0888896,112480.0,112470.0,0.0888922]
["bitfinex-derivatives","BTCF0:USTF0",1756305410027,0.50902866,112490.0,112480.0,0.0888845]
["bitfinex-derivatives","BTCF0:USTF0",1756305410028,0.0888816,112490.0,112480.0,0.0888845]
["bitfinex-derivatives","BTCF0:USTF0",1756305411044,0.0888895,112480.0,112470.0,0.59792106]
["bitfinex-derivatives","BTCF0:USTF0",1756305411336,0.0888861,112490.0,112480.0,0.0888874]
["bitfinex-derivatives","BTCF0:USTF0",1756305413235,1.5888788,112500.0,112490.0,0.0888817]
["bitfinex-derivatives","BTCF0:USTF0",1756305413830,0.0888788,112500.0,112490.0,0.0888817]
["bitfinex-derivatives","BTCF0:USTF0",1756305414031,0.12104991,112510.0,112500.0,0.0888738]
["bitfinex-derivatives","BTCF0:USTF0",1756305414233,0.0888817,112490.0,112480.0,1.0211668]
["bitfinex-derivatives","BTCF0:USTF0",1756305415126,0.0888896,112480.0,112470.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1756305416026,0.0888975,112470.0,112460.0,0.59792896]
["bitfinex-derivatives","BTCF0:USTF0",1756305416235,0.0888975,112470.0,112460.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1756305416433,0.0889054,112460.0,112450.0,0.33799606]
["bitfinex-derivatives","BTCF0:USTF0",1756305416736,0.58348486,112460.0,112450.0,0.33799606]
["bitfinex-derivatives","BTCF0:USTF0",1756305416937,0.0744562,112460.0,112450.0,0.26602123]
["bitfinex-derivatives","BTCF0:USTF0",1756305417142,0.58348486,112460.0,112450.0,0.02012657]
["bitfinex-derivatives","BTCF0:USTF0",1756305417341,0.0889133,112450.0,112440.0,0.24590406]
["bitfinex-derivatives","BTCF0:USTF0",1756305417536,0.50902866,112480.0,112460.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1756305417732,0.59792286,112480.0,112460.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1756305417940,0.59792286,112480.0,112470.0,0.0888975]
["bitfinex-derivatives","BTCF0:USTF0",1756305418242,0.0889054,112460.0,112450.0,1.0209883]
["bitfinex-derivatives","BTCF0:USTF0",1756305418740,0.59793406,112460.0,112450.0,0.0889083]
["bitfinex-derivatives","BTCF0:USTF0",1756305418941,0.0889133,112450.0,112440.0,0.24590226]
["bitfinex-derivatives","BTCF0:USTF0",1756305419130,0.59794196,112450.0,112440.0,0.15698636]
["bitfinex-derivatives","BTCF0:USTF0",1756305419331,0.59794196,112450.0,112440.0,0.24590756]
["bitfinex-derivatives","BTCF0:USTF0",1756305419639,0.0889133,112450.0,112440.0,0.0889212]
["bitfinex-derivatives","BTCF0:USTF0",1756305420041,0.0889212,112440.0,112430.0,1.17795026]
["bitfinex-derivatives","BTCF0:USTF0",1756305420230,0.0889212,112440.0,112430.0,1.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1756305420430,0.0889212,112440.0,112430.0,0.0889239]
["bitfinex-derivatives","BTCF0:USTF0",1756305420735,0.61209421,112460.0,112440.0,0.0889183]
["bitfinex-derivatives","BTCF0:USTF0",1756305420736,0.0889182,112450.0,112440.0,0.0889183]
["bitfinex-derivatives","BTCF0:USTF0",1756305421247,0.0889291,112430.0,112420.0,1.19754597]
["bitfinex-derivatives","BTCF0:USTF0",1756305421540,0.59795776,112430.0,112420.0,0.15698636]
["bitfinex-derivatives","BTCF0:USTF0",1756305421840,0.0889291,112430.0,112420.0,0.45000563]
["bitfinex-derivatives","BTCF0:USTF0",1756305422035,0.59795776,112430.0,112420.0,0.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305422632,0.84795776,112430.0,112420.0,0.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305422839,0.0889449,112410.0,112400.0,0.36133183]
["bitfinex-derivatives","BTCF0:USTF0",1756305423043,0.59797356,112410.0,112400.0,0.29303507]
["bitfinex-derivatives","BTCF0:USTF0",1756305423349,0.0889449,112410.0,112400.0,0.29303507]
["bitfinex-derivatives","BTCF0:USTF0",1756305423537,0.50902866,112430.0,112410.0,0.0889413]
["bitfinex-derivatives","BTCF0:USTF0",1756305423739,0.50902866,112430.0,112410.0,0.24612966]
["bitfinex-derivatives","BTCF0:USTF0",1756305424134,0.0889325,112430.0,112420.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756305424434,0.61605647,112440.0,112420.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756305424641,0.0889291,112430.0,112420.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756305425040,0.61605717,112440.0,112430.0,0.0889291]
["bitfinex-derivatives","BTCF0:USTF0",1756305425245,0.10702851,112440.0,112420.0,0.59796096]
["bitfinex-derivatives","BTCF0:USTF0",1756305425443,0.0889291,112430.0,112420.0,0.0889323]
["bitfinex-derivatives","BTCF0:USTF0",1756305425836,0.01810311,112440.0,112430.0,0.0889291]
["bitfinex-derivatives","BTCF0:USTF0",1756305426041,0.01810311,112440.0,112430.0,0.84795776]
["bitfinex-derivatives","BTCF0:USTF0",1756305426435,0.01810311,112440.0,112430.0,1.77991776]
["bitfinex-derivatives","BTCF0:USTF0",1756305426639,0.01810311,112440.0,112430.0,1.2708891]
["bitfinex-derivatives","BTCF0:USTF0",1756305426844,0.01810311,112440.0,112430.0,1.77991776]
["bitfinex-derivatives","BTCF0:USTF0",1756305427353,0.01810311,112440.0,112430.0,1.2708891]
["bitfinex-derivatives","BTCF0:USTF0",1756305427646,0.10702461,112440.0,112430.0,1.2708491]
["bitfinex-derivatives","BTCF0:USTF0",1756305427847,0.10702461,112440.0,112420.0,0.24611946]
["bitfinex-derivatives","BTCF0:USTF0",1756305428143,0.59795806,112430.0,112420.0,0.15718836]
["bitfinex-derivatives","BTCF0:USTF0",1756305428346,0.59795806,112430.0,112420.0,0.24612576]
["bitfinex-derivatives","BTCF0:USTF0",1756305428640,0.59795806,112430.0,112400.0,0.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305428847,0.0889453,112410.0,112400.0,1.22487147]
["bitfinex-derivatives","BTCF0:USTF0",1756305429034,0.0889453,112410.0,112400.0,1.0207892]
["bitfinex-derivatives","BTCF0:USTF0",1756305430439,0.0889533,112400.0,112390.0,0.18124935]
["bitfinex-derivatives","BTCF0:USTF0",1756305430645,0.0889491,112410.0,112400.0,0.0889498]
["bitfinex-derivatives","BTCF0:USTF0",1756305430943,0.0889533,112400.0,112390.0,0.69027701]
["bitfinex-derivatives","BTCF0:USTF0",1756305431244,0.0889502,112410.0,112400.0,0.0889517]
["bitfinex-derivatives","BTCF0:USTF0",1756305431451,0.0889409,112420.0,112410.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1756305431946,0.0889479,112410.0,112400.0,0.0889486]
["bitfinex-derivatives","BTCF0:USTF0",1756305432249,0.0889453,112410.0,112400.0,1.0207132]
["bitfinex-derivatives","BTCF0:USTF0",1756305433153,0.0889453,112410.0,112400.0,1.17785032]
["bitfinex-derivatives","BTCF0:USTF0",1756305434543,0.0889421,112420.0,112400.0,1.17785032]
["bitfinex-derivatives","BTCF0:USTF0",1756305435249,0.0889454,112410.0,112400.0,1.17785032]
["bitfinex-derivatives","BTCF0:USTF0",1756305435446,0.0889418,112420.0,112410.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1756305435749,0.0889328,112430.0,112420.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756305436546,0.0889296,112430.0,112420.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756305436745,0.01810311,112440.0,112430.0,0.0889296]
["bitfinex-derivatives","BTCF0:USTF0",1756305436746,0.10703001,112440.0,112430.0,0.0889296]
["bitfinex-derivatives","BTCF0:USTF0",1756305437049,0.10702471,112440.0,112430.0,0.0889296]
["bitfinex-derivatives","BTCF0:USTF0",1756305437249,0.10702471,112440.0,112420.0,0.45600622]
["bitfinex-derivatives","BTCF0:USTF0",1756305437250,0.0889317,112430.0,112420.0,1.0141723]
["bitfinex-derivatives","BTCF0:USTF0",1756305437451,0.0889317,112430.0,112420.0,1.0204923]
["bitfinex-derivatives","BTCF0:USTF0",1756305437652,0.0889317,112430.0,112410.0,0.15713712]
["bitfinex-derivatives","BTCF0:USTF0",1756305437838,0.0889375,112420.0,112410.0,1.17759512]
["bitfinex-derivatives","BTCF0:USTF0",1756305438044,0.0889454,112410.0,112400.0,0.29303097]
["bitfinex-derivatives","BTCF0:USTF0",1756305438246,0.0889454,112410.0,112400.0,1.22455097]
["bitfinex-derivatives","BTCF0:USTF0",1756305438445,0.0889454,112410.0,112400.0,1.22455557]
["bitfinex-derivatives","BTCF0:USTF0",1756305438646,0.0889454,112410.0,112400.0,1.0204733]
["bitfinex-derivatives","BTCF0:USTF0",1756305439051,0.0889454,112410.0,112400.0,0.0889533]
["bitfinex-derivatives","BTCF0:USTF0",1756305439253,0.0889533,112400.0,112390.0,0.54257996]
["bitfinex-derivatives","BTCF0:USTF0",1756305439452,0.0889533,112400.0,112390.0,1.47401996]
["bitfinex-derivatives","BTCF0:USTF0",1756305439855,0.0889533,112400.0,112390.0,1.26993769]
["bitfinex-derivatives","BTCF0:USTF0",1756305440353,0.088946,112410.0,112400.0,0.0889481]
["bitfinex-derivatives","BTCF0:USTF0",1756305440655,0.0889374,112420.0,112410.0,0.0889445]
["bitfinex-derivatives","BTCF0:USTF0",1756305440951,0.0889329,112430.0,112420.0,0.0889343]
["bitfinex-derivatives","BTCF0:USTF0",1756305441655,0.0889444,112420.0,112410.0,1.0203023]
["bitfinex-derivatives","BTCF0:USTF0",1756305441855,0.0889444,112420.0,112410.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1756305442058,0.0889481,112410.0,112400.0,0.0889481]
["bitfinex-derivatives","BTCF0:USTF0",1756305442244,0.0889414,112420.0,112410.0,0.0889424]
["bitfinex-derivatives","BTCF0:USTF0",1756305442648,0.0889414,112420.0,112410.0,1.0202624]
["bitfinex-derivatives","BTCF0:USTF0",1756305442851,0.0889344,112430.0,112420.0,0.0889364]
["bitfinex-derivatives","BTCF0:USTF0",1756305443157,0.0889344,112430.0,112410.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1756305443158,0.0889399,112420.0,112410.0,1.0202606]
["bitfinex-derivatives","BTCF0:USTF0",1756305443360,0.0889347,112430.0,112420.0,0.0889366]
["bitfinex-derivatives","BTCF0:USTF0",1756305444357,0.0889412,112420.0,112410.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756305444557,0.0889412,112420.0,112410.0,1.02014]
["bitfinex-derivatives","BTCF0:USTF0",1756305444752,0.0889512,112410.0,112400.0,0.0889488]
["bitfinex-derivatives","BTCF0:USTF0",1756305444947,0.54495742,112410.0,112400.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1756305445149,0.0889512,112410.0,112400.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1756305445350,0.0889512,112410.0,112390.0,0.09229225]
["bitfinex-derivatives","BTCF0:USTF0",1756305445351,0.0889533,112400.0,112390.0,0.09229225]
["bitfinex-derivatives","BTCF0:USTF0",1756305446152,0.54495952,112400.0,112390.0,0.01975887]
["bitfinex-derivatives","BTCF0:USTF0",1756305446354,0.79495952,112400.0,112390.0,0.01975887]
["bitfinex-derivatives","BTCF0:USTF0",1756305446763,0.088977,112370.0,112360.0,0.17850367]
["bitfinex-derivatives","BTCF0:USTF0",1756305446953,0.088977,112370.0,112360.0,0.10888413]
["bitfinex-derivatives","BTCF0:USTF0",1756305447359,0.45600622,112380.0,112370.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1756305447360,0.088974,112380.0,112370.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1756305447860,0.0889701,112380.0,112370.0,0.0889721]
["bitfinex-derivatives","BTCF0:USTF0",1756305448062,0.0889701,112380.0,112370.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1756305448257,0.088985,112360.0,112350.0,0.0889927]
["bitfinex-derivatives","BTCF0:USTF0",1756305448452,0.54498862,112370.0,112350.0,0.0889927]
["bitfinex-derivatives","BTCF0:USTF0",1756305448655,0.088977,112370.0,112360.0,0.0889849]
["bitfinex-derivatives","BTCF0:USTF0",1756305448859,0.0889849,112360.0,112350.0,0.0889884]
["bitfinex-derivatives","BTCF0:USTF0",1756305449259,0.0889827,112370.0,112360.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1756305449664,0.10274702,112380.0,112370.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1756305450167,0.0889644,112390.0,112380.0,0.0889681]
["bitfinex-derivatives","BTCF0:USTF0",1756305450361,0.0889691,112380.0,112370.0,0.0889722]
["bitfinex-derivatives","BTCF0:USTF0",1756305450562,0.0889654,112390.0,112380.0,0.0889691]
["bitfinex-derivatives","BTCF0:USTF0",1756305450759,0.55865687,112400.0,112390.0,0.0889612]
["bitfinex-derivatives","BTCF0:USTF0",1756305450963,0.088963,112390.0,112380.0,0.0889659]
["bitfinex-derivatives","BTCF0:USTF0",1756305451264,0.0889697,112380.0,112370.0,0.0889725]
["bitfinex-derivatives","BTCF0:USTF0",1756305451456,0.088977,112370.0,112360.0,1.0199404]
["bitfinex-derivatives","BTCF0:USTF0",1756305451657,0.088977,112370.0,112360.0,0.0889804]
["bitfinex-derivatives","BTCF0:USTF0",1756305451857,0.54497232,112390.0,112370.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1756305452261,0.0889661,112390.0,112380.0,0.0889691]
["bitfinex-derivatives","BTCF0:USTF0",1756305452460,0.0889716,112380.0,112360.0,0.0889804]
["bitfinex-derivatives","BTCF0:USTF0",1756305453164,0.0889716,112380.0,112370.0,0.0889725]
["bitfinex-derivatives","BTCF0:USTF0",1756305453665,0.0889754,112380.0,112350.0,0.54499762]
["bitfinex-derivatives","BTCF0:USTF0",1756305453964,0.0889787,112370.0,112360.0,1.0198202]
["bitfinex-derivatives","BTCF0:USTF0",1756305454560,0.088988,112360.0,112350.0,0.0889875]
["bitfinex-derivatives","BTCF0:USTF0",1756305454758,0.088988,112360.0,112350.0,1.0197875]
["bitfinex-derivatives","BTCF0:USTF0",1756305455156,0.54498682,112370.0,112360.0,0.0889849]
["bitfinex-derivatives","BTCF0:USTF0",1756305455364,0.59946111,112380.0,112370.0,0.0889766]
["bitfinex-derivatives","BTCF0:USTF0",1756305456867,0.0889881,112360.0,112350.0,0.0889877]
["bitfinex-derivatives","BTCF0:USTF0",1756305457066,0.0889881,112360.0,112350.0,1.0197077]
["bitfinex-derivatives","BTCF0:USTF0",1756305457667,0.0889881,112360.0,112350.0,0.0889877]
["bitfinex-derivatives","BTCF0:USTF0",1756305457868,0.0889881,112360.0,112350.0,1.0196677]
["bitfinex-derivatives","BTCF0:USTF0",1756305458066,0.59947431,112360.0,112350.0,0.0889928]
["bitfinex-derivatives","BTCF0:USTF0",1756305458264,0.0889928,112350.0,112340.0,0.16156054]
["bitfinex-derivatives","BTCF0:USTF0",1756305458459,0.59947901,112350.0,112340.0,0.0889954]
["bitfinex-derivatives","BTCF0:USTF0",1756305458860,0.0889928,112350.0,112340.0,0.0889954]
["bitfinex-derivatives","BTCF0:USTF0",1756305459063,0.0890007,112340.0,112330.0,1.79977228]
["bitfinex-derivatives","BTCF0:USTF0",1756305459261,0.0890007,112340.0,112330.0,1.87262648]
["bitfinex-derivatives","BTCF0:USTF0",1756305459262,0.59948691,112340.0,112330.0,1.87262648]
["bitfinex-derivatives","BTCF0:USTF0",1756305459465,0.59948691,112340.0,112330.0,0.01948848]
["bitfinex-derivatives","BTCF0:USTF0",1756305459765,0.84948691,112340.0,112330.0,0.01948848]
["bitfinex-derivatives","BTCF0:USTF0",1756305460171,0.3390007,112340.0,112330.0,0.01948848]
["bitfinex-derivatives","BTCF0:USTF0",1756305460469,0.84948691,112340.0,112330.0,0.10849708]
["bitfinex-derivatives","BTCF0:USTF0",1756305460664,0.59948691,112340.0,112330.0,0.10849708]
["bitfinex-derivatives","BTCF0:USTF0",1756305461068,0.59948371,112350.0,112340.0,0.0890007]
["bitfinex-derivatives","BTCF0:USTF0",1756305461869,0.0890007,112340.0,112330.0,0.10849708]
["bitfinex-derivatives","BTCF0:USTF0",1756305462374,0.61227284,112360.0,112330.0,0.35849708]
["bitfinex-derivatives","BTCF0:USTF0",1756305462565,0.61227284,112360.0,112330.0,0.61898329]
["bitfinex-derivatives","BTCF0:USTF0",1756305462873,0.61227284,112360.0,112340.0,0.0889945]
["bitfinex-derivatives","BTCF0:USTF0",1756305462874,0.0889936,112350.0,112340.0,0.0889945]
["bitfinex-derivatives","BTCF0:USTF0",1756305463360,0.0890007,112340.0,112330.0,0.10849218]
["bitfinex-derivatives","BTCF0:USTF0",1756305463564,0.59948441,112350.0,112340.0,0.0890007]
["bitfinex-derivatives","BTCF0:USTF0",1756305463771,0.0889982,112350.0,112340.0,0.0890007]
["bitfinex-derivatives","BTCF0:USTF0",1756305463965,0.59948441,112350.0,112340.0,0.0890007]
["bitfinex-derivatives","BTCF0:USTF0",1756305464161,0.0890007,112340.0,112330.0,0.10849178]
["bitfinex-derivatives","BTCF0:USTF0",1756305464371,0.59948691,112340.0,112330.0,0.01948848]
["bitfinex-derivatives","BTCF0:USTF0",1756305464580,0.84948691,112340.0,112330.0,0.10849718]
["bitfinex-derivatives","BTCF0:USTF0",1756305465573,0.0890007,112340.0,112330.0,0.10849718]
["bitfinex-derivatives","BTCF0:USTF0",1756305466765,0.59948431,112350.0,112340.0,0.0890007]
["bitfinex-derivatives","BTCF0:USTF0",1756305466976,0.0889981,112350.0,112340.0,0.0890007]
["bitfinex-derivatives","BTCF0:USTF0",1756305467269,0.59948431,112350.0,112340.0,0.0890007]
["bitfinex-derivatives","BTCF0:USTF0",1756305468265,0.0890007,112340.0,112330.0,0.10849208]
["bitfinex-derivatives","BTCF0:USTF0",1756305468674,0.59948691,112340.0,112330.0,0.10849208]
["bitfinex-derivatives","BTCF0:USTF0",1756305469067,0.0889981,112350.0,112340.0,0.0890006]
["bitfinex-derivatives","BTCF0:USTF0",1756305469068,0.0889927,112350.0,112340.0,0.0890006]
["bitfinex-derivatives","BTCF0:USTF0",1756305469271,0.59947371,112360.0,112350.0,0.0889927]
["bitfinex-derivatives","BTCF0:USTF0",1756305469471,0.93947371,112360.0,112350.0,0.0889927]
["bitfinex-derivatives","BTCF0:USTF0",1756305469665,0.66947371,112360.0,112350.0,0.0889927]
["bitfinex-derivatives","BTCF0:USTF0",1756305469866,0.0889971,112350.0,112340.0,0.0889952]
["bitfinex-derivatives","BTCF0:USTF0",1756305470773,0.0889877,112360.0,112350.0,0.0889926]
["bitfinex-derivatives","BTCF0:USTF0",1756305470975,0.0989877,112360.0,112350.0,0.0889926]
["bitfinex-derivatives","BTCF0:USTF0",1756305471672,0.0889988,112350.0,112340.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1756305471878,0.63547501,112350.0,112340.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1756305472177,0.1249888,112350.0,112340.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1756305472569,0.0889988,112350.0,112340.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1756305472874,0.1249803,112360.0,112350.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1756305473073,0.0989847,112360.0,112350.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1756305473268,0.1349747,112360.0,112350.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1756305473574,0.64546091,112360.0,112350.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1756305473776,0.0889926,112350.0,112340.0,0.1277858]
["bitfinex-derivatives","BTCF0:USTF0",1756305473975,0.1249826,112350.0,112340.0,0.1277858]
["bitfinex-derivatives","BTCF0:USTF0",1756305474171,0.06717619,112370.0,112340.0,0.0889958]
["bitfinex-derivatives","BTCF0:USTF0",1756305474372,0.25567658,112370.0,112360.0,0.1277747]
["bitfinex-derivatives","BTCF0:USTF0",1756305474964,0.05567658,112370.0,112360.0,0.1277747]
["bitfinex-derivatives","BTCF0:USTF0",1756305475273,0.03762408,112370.0,112360.0,1.56810091]
["bitfinex-derivatives","BTCF0:USTF0",1756305475480,0.02762408,112370.0,112360.0,1.81810091]
["bitfinex-derivatives","BTCF0:USTF0",1756305475670,0.02762408,112370.0,112360.0,0.88826091]
["bitfinex-derivatives","BTCF0:USTF0",1756305475876,0.02762408,112370.0,112360.0,1.3075747]
["bitfinex-derivatives","BTCF0:USTF0",1756305476177,0.02762408,112370.0,112360.0,0.3777747]
["bitfinex-derivatives","BTCF0:USTF0",1756305476378,0.65315758,112380.0,112370.0,0.1277668]
["bitfinex-derivatives","BTCF0:USTF0",1756305476572,0.07999261,112380.0,112370.0,0.1277668]
["bitfinex-derivatives","BTCF0:USTF0",1756305477270,0.04400261,112380.0,112370.0,0.88825301]
["bitfinex-derivatives","BTCF0:USTF0",1756305478179,0.02629494,112380.0,112370.0,1.3073668]
["bitfinex-derivatives","BTCF0:USTF0",1756305478572,0.02629494,112380.0,112370.0,1.32705199]
["bitfinex-derivatives","BTCF0:USTF0",1756305478774,0.02629494,112380.0,112370.0,1.8375382]
["bitfinex-derivatives","BTCF0:USTF0",1756305479373,0.02629494,112380.0,112370.0,1.32693199]
["bitfinex-derivatives","BTCF0:USTF0",1756305479676,0.06228494,112380.0,112370.0,1.32689199]
["bitfinex-derivatives","BTCF0:USTF0",1756305480381,0.0133,112400.0,112390.0,0.106671]
["bitfinex-derivatives","BTCF0:USTF0",1756305480679,0.06082632,112400.0,112390.0,1.036071]
["bitfinex-derivatives","BTCF0:USTF0",1756305481081,0.04929,112400.0,112390.0,1.036071]
["bitfinex-derivatives","BTCF0:USTF0",1756305481282,0.0133,112400.0,112390.0,1.036071]
["bitfinex-derivatives","BTCF0:USTF0",1756305481583,0.0133,112400.0,112390.0,1.54655721]
["bitfinex-derivatives","BTCF0:USTF0",1756305482481,0.0133,112400.0,112390.0,0.106671]
["bitfinex-derivatives","BTCF0:USTF0",1756305482685,0.138243,112400.0,112390.0,0.106671]
["bitfinex-derivatives","BTCF0:USTF0",1756305482884,0.04929,112400.0,112390.0,1.035831]
["bitfinex-derivatives","BTCF0:USTF0",1756305483278,0.04929,112400.0,112390.0,1.10841353]
["bitfinex-derivatives","BTCF0:USTF0",1756305483682,0.138243,112400.0,112390.0,0.16154353]
["bitfinex-derivatives","BTCF0:USTF0",1756305483882,0.89872921,112400.0,112390.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1756305484075,0.89872921,112400.0,112380.0,0.94683]
["bitfinex-derivatives","BTCF0:USTF0",1756305484076,0.088961,112390.0,112380.0,0.1066755]
["bitfinex-derivatives","BTCF0:USTF0",1756305484380,0.124951,112390.0,112380.0,1.0357155]
["bitfinex-derivatives","BTCF0:USTF0",1756305485286,0.124951,112390.0,112380.0,1.0337155]
["bitfinex-derivatives","BTCF0:USTF0",1756305485485,0.63543721,112390.0,112380.0,1.0179255]
["bitfinex-derivatives","BTCF0:USTF0",1756305486481,0.1238789,112380.0,112370.0,0.01968519]
["bitfinex-derivatives","BTCF0:USTF0",1756305486679,0.63436511,112380.0,112370.0,1.03754199]
["bitfinex-derivatives","BTCF0:USTF0",1756305486991,0.63436511,112380.0,112370.0,1.10759489]
["bitfinex-derivatives","BTCF0:USTF0",1756305487487,0.03160704,112400.0,112390.0,0.104171]
["bitfinex-derivatives","BTCF0:USTF0",1756305487684,0.03160704,112400.0,112390.0,1.032971]
["bitfinex-derivatives","BTCF0:USTF0",1756305487984,0.0133,112400.0,112390.0,1.54345721]
["bitfinex-derivatives","BTCF0:USTF0",1756305488180,0.13646382,112420.0,112410.0,0.0908551]
["bitfinex-derivatives","BTCF0:USTF0",1756305488487,0.21137382,112420.0,112410.0,1.0195351]
["bitfinex-derivatives","BTCF0:USTF0",1756305489080,0.1638475,112420.0,112410.0,1.0195351]
["bitfinex-derivatives","BTCF0:USTF0",1756305489979,0.1238622,112410.0,112390.0,1.017521]
["bitfinex-derivatives","BTCF0:USTF0",1756305490188,0.1238622,112410.0,112400.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1756305490580,0.59942791,112420.0,112410.0,0.0889451]
["bitfinex-derivatives","BTCF0:USTF0",1756305490781,0.59942791,112420.0,112410.0,0.0908551]
["bitfinex-derivatives","BTCF0:USTF0",1756305490782,0.67433791,112420.0,112410.0,0.0908551]
["bitfinex-derivatives","BTCF0:USTF0",1756305490988,0.1238551,112410.0,112400.0,0.0908582]
["bitfinex-derivatives","BTCF0:USTF0",1756305491197,0.1238551,112410.0,112400.0,1.0193382]
["bitfinex-derivatives","BTCF0:USTF0",1756305491391,0.1238551,112410.0,112400.0,1.0192582]
["bitfinex-derivatives","BTCF0:USTF0",1756305492390,0.14771334,112410.0,112400.0,1.0192582]
["bitfinex-derivatives","BTCF0:USTF0",1756305492597,0.11280334,112410.0,112400.0,1.0173482]
["bitfinex-derivatives","BTCF0:USTF0",1756305493089,0.11280334,112410.0,112400.0,1.0172282]
["bitfinex-derivatives","BTCF0:USTF0",1756305494093,0.11280334,112410.0,112380.0,0.70853967]
["bitfinex-derivatives","BTCF0:USTF0",1756305494094,0.0889534,112400.0,112390.0,0.0889552]
["bitfinex-derivatives","BTCF0:USTF0",1756305494386,0.11267957,112400.0,112390.0,1.0171552]
["bitfinex-derivatives","BTCF0:USTF0",1756305494587,0.62316578,112400.0,112390.0,0.0889552]
["bitfinex-derivatives","BTCF0:USTF0",1756305494785,0.87317018,112400.0,112390.0,0.0889609]
["bitfinex-derivatives","BTCF0:USTF0",1756305494985,0.84944401,112400.0,112390.0,0.0889609]
["bitfinex-derivatives","BTCF0:USTF0",1756305495693,0.3389578,112400.0,112390.0,0.0889609]
["bitfinex-derivatives","BTCF0:USTF0",1756305495993,0.0889511,112410.0,112400.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1756305496294,0.0889511,112410.0,112400.0,1.017033]
["bitfinex-derivatives","BTCF0:USTF0",1756305497289,0.0889548,112400.0,112390.0,0.0889556]
["bitfinex-derivatives","BTCF0:USTF0",1756305497593,0.0889548,112400.0,112390.0,1.0169156]
["bitfinex-derivatives","BTCF0:USTF0",1756305498688,0.0889548,112400.0,112390.0,0.0889556]
["bitfinex-derivatives","BTCF0:USTF0",1756305498888,0.0889548,112400.0,112390.0,1.0169156]
["bitfinex-derivatives","BTCF0:USTF0",1756305498889,0.59944101,112400.0,112390.0,1.0169156]
["bitfinex-derivatives","BTCF0:USTF0",1756305499090,0.0889548,112400.0,112390.0,1.0169156]
["bitfinex-derivatives","BTCF0:USTF0",1756305499288,0.0889548,112400.0,112390.0,0.0889556]
["bitfinex-derivatives","BTCF0:USTF0",1756305499490,0.0889548,112400.0,112390.0,1.0167956]
["bitfinex-derivatives","BTCF0:USTF0",1756305499696,0.59943561,112410.0,112400.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1756305500083,0.088953,112400.0,112390.0,1.0167957]
["bitfinex-derivatives","BTCF0:USTF0",1756305500484,0.088953,112400.0,112390.0,1.09563368]
["bitfinex-derivatives","BTCF0:USTF0",1756305500690,0.088953,112400.0,112390.0,1.09555368]
["bitfinex-derivatives","BTCF0:USTF0",1756305500997,0.0889498,112410.0,112400.0,0.0889497]
["bitfinex-derivatives","BTCF0:USTF0",1756305501201,0.0889439,112420.0,112410.0,0.0889431]
["bitfinex-derivatives","BTCF0:USTF0",1756305501386,0.0889483,112410.0,112400.0,0.0889475]
["bitfinex-derivatives","BTCF0:USTF0",1756305503093,0.0889483,112410.0,112390.0,1.00659268]
["bitfinex-derivatives","BTCF0:USTF0",1756305503094,0.088953,112400.0,112390.0,0.16779008]
["bitfinex-derivatives","BTCF0:USTF0",1756305503294,0.088953,112400.0,112390.0,1.09535008]
["bitfinex-derivatives","BTCF0:USTF0",1756305503694,0.59943921,112400.0,112390.0,0.07883268]
["bitfinex-derivatives","BTCF0:USTF0",1756305504007,0.0889412,112420.0,112410.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1756305504496,0.0889412,112420.0,112400.0,1.09522078]
["bitfinex-derivatives","BTCF0:USTF0",1756305504497,0.0889451,112410.0,112400.0,1.09522078]
["bitfinex-derivatives","BTCF0:USTF0",1756305504897,0.0889451,112410.0,112400.0,1.09522568]
["bitfinex-derivatives","BTCF0:USTF0",1756305505092,0.0889451,112410.0,112400.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1756305505291,0.088953,112400.0,112390.0,1.09518878]
["bitfinex-derivatives","BTCF0:USTF0",1756305505492,0.088953,112400.0,112390.0,0.16778878]
["bitfinex-derivatives","BTCF0:USTF0",1756305505691,0.59943921,112400.0,112390.0,0.97250878]
["bitfinex-derivatives","BTCF0:USTF0",1756305506099,0.088953,112400.0,112390.0,0.97250878]
["bitfinex-derivatives","BTCF0:USTF0",1756305507801,0.59943631,112410.0,112400.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1756305508000,0.0889501,112410.0,112400.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1756305508388,0.10211371,112430.0,112400.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1756305508389,0.61259992,112430.0,112400.0,0.51048621]
["bitfinex-derivatives","BTCF0:USTF0",1756305508589,0.0889436,112420.0,112410.0,0.0889448]
["bitfinex-derivatives","BTCF0:USTF0",1756305508797,0.10211281,112430.0,112420.0,0.0889372]
["bitfinex-derivatives","BTCF0:USTF0",1756305508997,0.10702541,112440.0,112420.0,0.0889372]
["bitfinex-derivatives","BTCF0:USTF0",1756305508998,0.10703071,112440.0,112430.0,0.0889293]
["bitfinex-derivatives","BTCF0:USTF0",1756305509291,0.01810311,112440.0,112430.0,0.0889293]
["bitfinex-derivatives","BTCF0:USTF0",1756305509496,0.03101636,112440.0,112430.0,0.0889293]
["bitfinex-derivatives","BTCF0:USTF0",1756305510201,0.01810311,112440.0,112430.0,1.52649551]
["bitfinex-derivatives","BTCF0:USTF0",1756305510501,0.01810311,112440.0,112430.0,1.77649551]
["bitfinex-derivatives","BTCF0:USTF0",1756305510900,0.10702451,112440.0,112430.0,1.2658893]
["bitfinex-derivatives","BTCF0:USTF0",1756305511200,0.01810311,112440.0,112430.0,1.2658893]
["bitfinex-derivatives","BTCF0:USTF0",1756305511396,0.01810311,112440.0,112430.0,1.77637551]
["bitfinex-derivatives","BTCF0:USTF0",1756305511598,0.10169037,112460.0,112450.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1756305512399,0.10169037,112460.0,112450.0,0.15984995]
["bitfinex-derivatives","BTCF0:USTF0",1756305512598,0.0889102,112460.0,112450.0,0.15984995]
["bitfinex-derivatives","BTCF0:USTF0",1756305513293,0.0889102,112460.0,112450.0,0.07093645]
["bitfinex-derivatives","BTCF0:USTF0",1756305513494,0.0889135,112450.0,112440.0,0.0889165]
["bitfinex-derivatives","BTCF0:USTF0",1756305513702,0.59939651,112460.0,112450.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1756305513909,0.0889103,112460.0,112450.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1756305514197,0.10167887,112470.0,112450.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1756305514503,0.10167887,112470.0,112440.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1756305514504,0.0889144,112450.0,112440.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1756305514705,0.0889144,112450.0,112430.0,0.0889249]
["bitfinex-derivatives","BTCF0:USTF0",1756305514706,0.0889214,112440.0,112430.0,0.0889249]
["bitfinex-derivatives","BTCF0:USTF0",1756305514907,0.59940431,112450.0,112440.0,0.0889214]
["bitfinex-derivatives","BTCF0:USTF0",1756305515403,0.51048621,112460.0,112440.0,0.0889214]
["bitfinex-derivatives","BTCF0:USTF0",1756305515604,0.0889135,112450.0,112440.0,0.0889214]
["bitfinex-derivatives","BTCF0:USTF0",1756305515904,0.59939691,112460.0,112440.0,0.0889214]
["bitfinex-derivatives","BTCF0:USTF0",1756305516104,0.59939691,112460.0,112450.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1756305516493,0.0889107,112460.0,112450.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1756305516694,0.0889043,112470.0,112460.0,0.0889056]
["bitfinex-derivatives","BTCF0:USTF0",1756305516902,0.0889056,112460.0,112450.0,1.52579451]
["bitfinex-derivatives","BTCF0:USTF0",1756305517105,0.0889056,112460.0,112450.0,1.0153083]
["bitfinex-derivatives","BTCF0:USTF0",1756305517805,0.088903,112470.0,112460.0,0.0889037]
["bitfinex-derivatives","BTCF0:USTF0",1756305518105,0.10113206,112480.0,112470.0,0.0888977]
["bitfinex-derivatives","BTCF0:USTF0",1756305518297,0.0888977,112470.0,112440.0,0.10902625]
["bitfinex-derivatives","BTCF0:USTF0",1756305518504,0.0889026,112470.0,112460.0,0.0889048]
["bitfinex-derivatives","BTCF0:USTF0",1756305518701,0.10666061,112490.0,112460.0,0.59939161]
["bitfinex-derivatives","BTCF0:USTF0",1756305518901,0.0888977,112470.0,112460.0,1.0151014]
["bitfinex-derivatives","BTCF0:USTF0",1756305519107,0.0888948,112480.0,112470.0,0.0888972]
["bitfinex-derivatives","BTCF0:USTF0",1756305519406,0.0889019,112470.0,112460.0,1.0150633]
["bitfinex-derivatives","BTCF0:USTF0",1756305519802,0.10665481,112490.0,112480.0,0.0888898]
["bitfinex-derivatives","BTCF0:USTF0",1756305520307,0.10665481,112490.0,112480.0,1.0149698]
["bitfinex-derivatives","BTCF0:USTF0",1756305520906,0.01777231,112490.0,112480.0,1.0149698]
["bitfinex-derivatives","BTCF0:USTF0",1756305521305,0.10665421,112490.0,112480.0,1.0149698]
["bitfinex-derivatives","BTCF0:USTF0",1756305521606,0.10665421,112490.0,112480.0,1.08575224]
["bitfinex-derivatives","BTCF0:USTF0",1756305521807,0.01777231,112490.0,112480.0,1.08575224]
["bitfinex-derivatives","BTCF0:USTF0",1756305522309,0.10665421,112490.0,112480.0,1.08551224]
["bitfinex-derivatives","BTCF0:USTF0",1756305523608,0.10665421,112490.0,112480.0,0.07078244]
["bitfinex-derivatives","BTCF0:USTF0",1756305523808,0.0888898,112480.0,112470.0,1.0145757]
["bitfinex-derivatives","BTCF0:USTF0",1756305524498,0.10666061,112490.0,112480.0,0.0888898]
["bitfinex-derivatives","BTCF0:USTF0",1756305524898,0.01777231,112490.0,112480.0,0.67192906]
["bitfinex-derivatives","BTCF0:USTF0",1756305526607,0.01777231,112490.0,112480.0,1.03272906]
["bitfinex-derivatives","BTCF0:USTF0",1756305526806,0.10665421,112490.0,112480.0,1.95824906]
["bitfinex-derivatives","BTCF0:USTF0",1756305527108,0.10665421,112490.0,112480.0,1.44776285]
["bitfinex-derivatives","BTCF0:USTF0",1756305528008,0.10665421,112490.0,112480.0,0.52224285]
["bitfinex-derivatives","BTCF0:USTF0",1756305528204,0.10665421,112490.0,112480.0,1.44756285]
["bitfinex-derivatives","BTCF0:USTF0",1756305528404,0.01777231,112490.0,112480.0,1.95804906]
["bitfinex-derivatives","BTCF0:USTF0",1756305528612,0.01777231,112490.0,112480.0,0.52224285]
["bitfinex-derivatives","BTCF0:USTF0",1756305528805,0.10665421,112490.0,112480.0,1.44744285]
["bitfinex-derivatives","BTCF0:USTF0",1756305529507,0.01777231,112490.0,112480.0,1.95792906]
["bitfinex-derivatives","BTCF0:USTF0",1756305530309,0.01777231,112490.0,112480.0,2.20792906]
["bitfinex-derivatives","BTCF0:USTF0",1756305530710,0.04042601,112490.0,112480.0,2.20792906]
["bitfinex-derivatives","BTCF0:USTF0",1756305531215,0.05952625,112530.0,112520.0,0.0888582]
["bitfinex-derivatives","BTCF0:USTF0",1756305531414,0.17102486,112530.0,112520.0,1.3746182]
["bitfinex-derivatives","BTCF0:USTF0",1756305532420,0.12349854,112530.0,112510.0,0.4496604]
["bitfinex-derivatives","BTCF0:USTF0",1756305532610,0.0888582,112520.0,112510.0,1.3745004]
["bitfinex-derivatives","BTCF0:USTF0",1756305532815,0.11150651,112520.0,112510.0,1.3745004]
["bitfinex-derivatives","BTCF0:USTF0",1756305533116,0.02264831,112520.0,112510.0,1.88498661]
["bitfinex-derivatives","BTCF0:USTF0",1756305533812,0.02264831,112520.0,112510.0,1.3745004]
["bitfinex-derivatives","BTCF0:USTF0",1756305534609,0.11150651,112520.0,112510.0,1.3741804]
["bitfinex-derivatives","BTCF0:USTF0",1756305535309,0.11150651,112520.0,112510.0,0.4496661]
["bitfinex-derivatives","BTCF0:USTF0",1756305535503,0.0888661,112510.0,112500.0,1.30477971]
["bitfinex-derivatives","BTCF0:USTF0",1756305535709,0.11151441,112510.0,112500.0,1.39365371]
["bitfinex-derivatives","BTCF0:USTF0",1756305536108,0.02264831,112510.0,112500.0,1.39365371]
["bitfinex-derivatives","BTCF0:USTF0",1756305536503,0.11151441,112510.0,112500.0,1.90413992]
["bitfinex-derivatives","BTCF0:USTF0",1756305536710,0.02264831,112510.0,112500.0,1.90413992]
["bitfinex-derivatives","BTCF0:USTF0",1756305537708,0.11151441,112510.0,112500.0,0.46921371]
["bitfinex-derivatives","BTCF0:USTF0",1756305537919,0.11151441,112510.0,112500.0,1.39341371]
["bitfinex-derivatives","BTCF0:USTF0",1756305538308,0.02264831,112510.0,112500.0,1.39341371]
["bitfinex-derivatives","BTCF0:USTF0",1756305539924,0.11151441,112510.0,112500.0,1.39321371]
["bitfinex-derivatives","BTCF0:USTF0",1756305540222,0.11151441,112510.0,112500.0,1.30433971]
["bitfinex-derivatives","BTCF0:USTF0",1756305540515,0.02264831,112510.0,112500.0,1.39321371]
["bitfinex-derivatives","BTCF0:USTF0",1756305541217,0.02264831,112510.0,112500.0,1.90369992]
["bitfinex-derivatives","BTCF0:USTF0",1756305541417,0.02264831,112510.0,112500.0,1.39321371]
["bitfinex-derivatives","BTCF0:USTF0",1756305542214,0.02264831,112510.0,112500.0,1.37321371]
["bitfinex-derivatives","BTCF0:USTF0",1756305542816,0.02164831,112510.0,112500.0,1.37321371]
["bitfinex-derivatives","BTCF0:USTF0",1756305543119,0.11051441,112510.0,112500.0,0.36033971]
["bitfinex-derivatives","BTCF0:USTF0",1756305543316,0.088874,112500.0,112490.0,0.4496789]
["bitfinex-derivatives","BTCF0:USTF0",1756305543517,0.088874,112500.0,112490.0,1.28444]
["bitfinex-derivatives","BTCF0:USTF0",1756305543718,0.59936021,112500.0,112490.0,1.45215458]
["bitfinex-derivatives","BTCF0:USTF0",1756305544020,0.59736021,112500.0,112490.0,1.3733219]
["bitfinex-derivatives","BTCF0:USTF0",1756305544415,1.20716021,112500.0,112490.0,0.07883268]
["bitfinex-derivatives","BTCF0:USTF0",1756305544621,0.0888819,112490.0,112480.0,1.09450997]
["bitfinex-derivatives","BTCF0:USTF0",1756305544920,0.96016811,112490.0,112480.0,0.09207729]
["bitfinex-derivatives","BTCF0:USTF0",1756305545310,0.95816811,112490.0,112480.0,0.09207729]
["bitfinex-derivatives","BTCF0:USTF0",1756305545511,0.95716811,112490.0,112480.0,0.09207729]
["bitfinex-derivatives","BTCF0:USTF0",1756305545918,1.20716811,112490.0,112480.0,0.09207729]
["bitfinex-derivatives","BTCF0:USTF0",1756305546214,1.20716811,112490.0,112480.0,0.01952424]
["bitfinex-derivatives","BTCF0:USTF0",1756305546914,1.21516811,112490.0,112480.0,0.02052424]
["bitfinex-derivatives","BTCF0:USTF0",1756305547521,2.15748811,112490.0,112480.0,0.02252424]
["bitfinex-derivatives","BTCF0:USTF0",1756305548122,2.51748811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305548612,1.23416811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305548812,1.90736811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305549723,2.15736811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305549913,2.48736811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305550315,2.15728811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305552926,1.23416811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305553126,2.15704811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305554020,2.15708811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305554221,1.90708811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305554423,1.90700811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305555526,0.98416811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305555722,0.4736819,112490.0,112480.0,0.0918898]
["bitfinex-derivatives","BTCF0:USTF0",1756305555930,0.98416811,112490.0,112480.0,0.0918898]
["bitfinex-derivatives","BTCF0:USTF0",1756305556523,0.4736819,112490.0,112480.0,0.3418898]
["bitfinex-derivatives","BTCF0:USTF0",1756305556922,0.98416811,112490.0,112480.0,0.3418898]
["bitfinex-derivatives","BTCF0:USTF0",1756305557228,0.1128819,112490.0,112480.0,0.3418898]
["bitfinex-derivatives","BTCF0:USTF0",1756305557729,0.62336811,112490.0,112480.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756305558029,0.98416811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305558225,0.98416811,112490.0,112480.0,0.0918898]
["bitfinex-derivatives","BTCF0:USTF0",1756305558426,0.98416811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305559529,1.56416811,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305560029,0.0888898,112480.0,112470.0,0.06292612]
["bitfinex-derivatives","BTCF0:USTF0",1756305560327,0.0888898,112480.0,112460.0,0.17199991]
["bitfinex-derivatives","BTCF0:USTF0",1756305560328,0.0888977,112470.0,112460.0,0.17199991]
["bitfinex-derivatives","BTCF0:USTF0",1756305560919,0.0888977,112470.0,112460.0,0.2440608]
["bitfinex-derivatives","BTCF0:USTF0",1756305561127,0.96018391,112470.0,112460.0,0.08309431]
["bitfinex-derivatives","BTCF0:USTF0",1756305561726,0.971238,112470.0,112460.0,0.08309431]
["bitfinex-derivatives","BTCF0:USTF0",1756305562227,0.971238,112470.0,112460.0,0.17199991]
["bitfinex-derivatives","BTCF0:USTF0",1756305562732,0.610438,112470.0,112460.0,0.35907379]
["bitfinex-derivatives","BTCF0:USTF0",1756305563230,0.971238,112470.0,112460.0,0.42205334]
["bitfinex-derivatives","BTCF0:USTF0",1756305563425,0.971238,112470.0,112460.0,0.08314774]
["bitfinex-derivatives","BTCF0:USTF0",1756305563626,0.978238,112470.0,112460.0,0.08414774]
["bitfinex-derivatives","BTCF0:USTF0",1756305564128,0.976238,112470.0,112460.0,0.08414774]
["bitfinex-derivatives","BTCF0:USTF0",1756305564722,0.995238,112470.0,112460.0,0.08614774]
["bitfinex-derivatives","BTCF0:USTF0",1756305565823,1.917158,112470.0,112460.0,0.08614774]
["bitfinex-derivatives","BTCF0:USTF0",1756305566716,0.995238,112470.0,112460.0,0.08614774]
["bitfinex-derivatives","BTCF0:USTF0",1756305566922,1.916958,112470.0,112460.0,0.08614774]
["bitfinex-derivatives","BTCF0:USTF0",1756305567529,1.916878,112470.0,112460.0,0.08614774]
["bitfinex-derivatives","BTCF0:USTF0",1756305567929,1.916878,112470.0,112460.0,0.02316819]
["bitfinex-derivatives","BTCF0:USTF0",1756305568624,1.555998,112470.0,112460.0,0.11207379]
["bitfinex-derivatives","BTCF0:USTF0",1756305568832,0.12395179,112470.0,112460.0,0.11207379]
["bitfinex-derivatives","BTCF0:USTF0",1756305569626,0.12395179,112470.0,112460.0,0.10200087]
["bitfinex-derivatives","BTCF0:USTF0",1756305569937,0.995238,112470.0,112460.0,0.02316819]
["bitfinex-derivatives","BTCF0:USTF0",1756305570126,0.995238,112470.0,112460.0,0.10200087]
["bitfinex-derivatives","BTCF0:USTF0",1756305570325,0.995238,112470.0,112460.0,0.02316819]
["bitfinex-derivatives","BTCF0:USTF0",1756305570531,0.995238,112470.0,112460.0,0.10200087]
["bitfinex-derivatives","BTCF0:USTF0",1756305570932,0.634438,112470.0,112460.0,0.19090647]
["bitfinex-derivatives","BTCF0:USTF0",1756305572837,0.12395179,112470.0,112460.0,0.19090647]
["bitfinex-derivatives","BTCF0:USTF0",1756305573029,0.634438,112470.0,112460.0,0.19090647]
["bitfinex-derivatives","BTCF0:USTF0",1756305574229,0.12395179,112470.0,112460.0,0.80170647]
["bitfinex-derivatives","BTCF0:USTF0",1756305574734,0.1148977,112470.0,112460.0,2.15436]
["bitfinex-derivatives","BTCF0:USTF0",1756305575535,0.1148977,112470.0,112460.0,1.64387379]
["bitfinex-derivatives","BTCF0:USTF0",1756305575739,0.1148977,112470.0,112460.0,0.72287379]
["bitfinex-derivatives","BTCF0:USTF0",1756305576333,0.62538391,112470.0,112460.0,1.30484819]
["bitfinex-derivatives","BTCF0:USTF0",1756305576530,0.62538391,112470.0,112460.0,0.02316819]
["bitfinex-derivatives","BTCF0:USTF0",1756305576531,0.98618391,112470.0,112460.0,0.02316819]
["bitfinex-derivatives","BTCF0:USTF0",1756305576830,0.98618391,112470.0,112460.0,0.10204647]
["bitfinex-derivatives","BTCF0:USTF0",1756305577035,1.91860741,112470.0,112460.0,0.08187828]
["bitfinex-derivatives","BTCF0:USTF0",1756305578544,2.16860741,112470.0,112460.0,0.08187828]
["bitfinex-derivatives","BTCF0:USTF0",1756305579040,2.16860741,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756305579236,2.16860741,112470.0,112460.0,0.08187828]
["bitfinex-derivatives","BTCF0:USTF0",1756305579439,0.0889134,112450.0,112440.0,0.13054468]
["bitfinex-derivatives","BTCF0:USTF0",1756305579633,0.96019961,112450.0,112440.0,0.02010985]
["bitfinex-derivatives","BTCF0:USTF0",1756305579833,1.88063961,112450.0,112440.0,0.02010985]
["bitfinex-derivatives","BTCF0:USTF0",1756305580047,0.96019961,112450.0,112440.0,0.13067839]
["bitfinex-derivatives","BTCF0:USTF0",1756305580537,0.96019961,112450.0,112440.0,0.02010985]
["bitfinex-derivatives","BTCF0:USTF0",1756305580932,0.59939961,112450.0,112440.0,0.02010985]
["bitfinex-derivatives","BTCF0:USTF0",1756305581145,0.0889134,112450.0,112440.0,0.02010985]
["bitfinex-derivatives","BTCF0:USTF0",1756305581435,0.0889134,112450.0,112440.0,0.10903115]
["bitfinex-derivatives","BTCF0:USTF0",1756305581642,0.0879134,112450.0,112440.0,0.10903115]
["bitfinex-derivatives","BTCF0:USTF0",1756305581829,0.0879134,112450.0,112440.0,0.02010985]
["bitfinex-derivatives","BTCF0:USTF0",1756305582034,0.96519961,112450.0,112440.0,0.02110985]
["bitfinex-derivatives","BTCF0:USTF0",1756305582439,1.88839961,112450.0,112440.0,0.02110985]
["bitfinex-derivatives","BTCF0:USTF0",1756305582939,0.96819961,112450.0,112440.0,0.02110985]
["bitfinex-derivatives","BTCF0:USTF0",1756305583336,0.96819961,112450.0,112440.0,0.11003125]
["bitfinex-derivatives","BTCF0:USTF0",1756305583538,0.0969134,112450.0,112440.0,0.11003125]
["bitfinex-derivatives","BTCF0:USTF0",1756305585242,0.60739961,112450.0,112440.0,0.11003125]
["bitfinex-derivatives","BTCF0:USTF0",1756305585540,0.60739961,112450.0,112440.0,0.02110985]
["bitfinex-derivatives","BTCF0:USTF0",1756305585736,0.96819961,112450.0,112440.0,0.02110985]
["bitfinex-derivatives","BTCF0:USTF0",1756305586136,0.4577134,112450.0,112440.0,0.02110985]
["bitfinex-derivatives","BTCF0:USTF0",1756305586442,0.96819961,112450.0,112440.0,0.02110985]
["bitfinex-derivatives","BTCF0:USTF0",1756305586642,1.47868582,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305586849,1.72868582,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305587036,0.0889293,112430.0,112420.0,0.13002524]
["bitfinex-derivatives","BTCF0:USTF0",1756305587342,1.87993551,112430.0,112420.0,0.0194567]
["bitfinex-derivatives","BTCF0:USTF0",1756305588046,1.87985551,112430.0,112420.0,0.0194567]
["bitfinex-derivatives","BTCF0:USTF0",1756305588343,1.87985551,112430.0,112400.0,0.38030294]
["bitfinex-derivatives","BTCF0:USTF0",1756305588344,0.0889451,112410.0,112400.0,0.46925054]
["bitfinex-derivatives","BTCF0:USTF0",1756305589542,0.0889451,112410.0,112400.0,0.82966306]
["bitfinex-derivatives","BTCF0:USTF0",1756305590141,0.0889451,112410.0,112400.0,0.90246699]
["bitfinex-derivatives","BTCF0:USTF0",1756305590343,0.0929451,112410.0,112400.0,0.90246699]
["bitfinex-derivatives","BTCF0:USTF0",1756305590648,0.006,112410.0,112400.0,0.79205447]
["bitfinex-derivatives","BTCF0:USTF0",1756305591149,0.006,112410.0,112400.0,1.41292044]
["bitfinex-derivatives","BTCF0:USTF0",1756305591443,0.006,112410.0,112400.0,1.30254068]
["bitfinex-derivatives","BTCF0:USTF0",1756305593143,0.006,112410.0,112400.0,1.05254068]
["bitfinex-derivatives","BTCF0:USTF0",1756305594241,0.006,112410.0,112400.0,1.97170068]
["bitfinex-derivatives","BTCF0:USTF0",1756305595246,0.006,112410.0,112400.0,2.33203535]
["bitfinex-derivatives","BTCF0:USTF0",1756305596145,0.006,112410.0,112400.0,2.33175535]
["bitfinex-derivatives","BTCF0:USTF0",1756305596541,0.006,112410.0,112400.0,2.22142068]
["bitfinex-derivatives","BTCF0:USTF0",1756305596940,0.007,112430.0,112420.0,0.0889372]
["bitfinex-derivatives","BTCF0:USTF0",1756305597144,0.007,112430.0,112420.0,2.23970341]
["bitfinex-derivatives","BTCF0:USTF0",1756305597447,0.0959293,112430.0,112420.0,1.47872004]
["bitfinex-derivatives","BTCF0:USTF0",1756305597936,0.0959293,112430.0,112420.0,1.3684172]
["bitfinex-derivatives","BTCF0:USTF0",1756305598244,0.0959293,112430.0,112420.0,1.47872004]
["bitfinex-derivatives","BTCF0:USTF0",1756305598445,0.0959293,112430.0,112420.0,0.56004004]
["bitfinex-derivatives","BTCF0:USTF0",1756305598841,0.0989293,112430.0,112420.0,1.47848004]
["bitfinex-derivatives","BTCF0:USTF0",1756305599046,0.0989293,112430.0,112420.0,1.3681772]
["bitfinex-derivatives","BTCF0:USTF0",1756305599246,0.0919293,112430.0,112420.0,1.3681772]
["bitfinex-derivatives","BTCF0:USTF0",1756305599444,0.0959293,112430.0,112420.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1756305599751,0.0959293,112430.0,112420.0,1.3681772]
["bitfinex-derivatives","BTCF0:USTF0",1756305599959,0.007,112430.0,112420.0,1.3681772]
["bitfinex-derivatives","BTCF0:USTF0",1756305600247,0.0959293,112430.0,112420.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1756305600451,0.0959293,112430.0,112420.0,1.47828004]
["bitfinex-derivatives","BTCF0:USTF0",1756305600751,0.0959293,112430.0,112420.0,1.3679772]
["bitfinex-derivatives","BTCF0:USTF0",1756305601449,0.0959293,112430.0,112420.0,1.47828004]
["bitfinex-derivatives","BTCF0:USTF0",1756305602848,0.007,112430.0,112420.0,1.98876625]
["bitfinex-derivatives","BTCF0:USTF0",1756305603046,0.007,112430.0,112420.0,0.56004004]
["bitfinex-derivatives","BTCF0:USTF0",1756305603347,1.21721551,112430.0,112420.0,0.18910927]
["bitfinex-derivatives","BTCF0:USTF0",1756305603547,1.21721551,112430.0,112420.0,0.07880643]
["bitfinex-derivatives","BTCF0:USTF0",1756305604755,0.4567293,112430.0,112420.0,0.16774363]
["bitfinex-derivatives","BTCF0:USTF0",1756305605253,0.96721551,112430.0,112420.0,0.16774363]
["bitfinex-derivatives","BTCF0:USTF0",1756305605553,0.60641551,112430.0,112420.0,0.16774363]
["bitfinex-derivatives","BTCF0:USTF0",1756305606754,0.60641551,112430.0,112420.0,0.0889372]
["bitfinex-derivatives","BTCF0:USTF0",1756305607253,0.60641551,112430.0,112420.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1756305607461,0.0959293,112430.0,112420.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1756305608256,0.007,112430.0,112420.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1756305608446,0.0959292,112430.0,112420.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1756305608850,0.0959292,112430.0,112420.0,1.3669372]
["bitfinex-derivatives","BTCF0:USTF0",1756305609356,0.0959292,112430.0,112420.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1756305609550,0.0959292,112430.0,112420.0,1.3669372]
["bitfinex-derivatives","BTCF0:USTF0",1756305610255,0.007,112430.0,112420.0,1.3669372]
["bitfinex-derivatives","BTCF0:USTF0",1756305610557,0.007,112430.0,112420.0,1.47724004]
["bitfinex-derivatives","BTCF0:USTF0",1756305611557,0.0959291,112430.0,112420.0,1.47700004]
["bitfinex-derivatives","BTCF0:USTF0",1756305612353,0.0959291,112430.0,112420.0,1.47688004]
["bitfinex-derivatives","BTCF0:USTF0",1756305612553,0.0959291,112430.0,112420.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1756305612754,0.0959291,112430.0,112420.0,1.0056572]
["bitfinex-derivatives","BTCF0:USTF0",1756305613247,0.0959291,112430.0,112420.0,1.3664572]
["bitfinex-derivatives","BTCF0:USTF0",1756305613655,0.0959291,112430.0,112420.0,0.56004004]
["bitfinex-derivatives","BTCF0:USTF0",1756305613956,0.0959291,112430.0,112420.0,1.47660004]
["bitfinex-derivatives","BTCF0:USTF0",1756305614161,0.007,112430.0,112420.0,1.47660004]
["bitfinex-derivatives","BTCF0:USTF0",1756305614751,0.0959291,112430.0,112420.0,1.47660004]
["bitfinex-derivatives","BTCF0:USTF0",1756305616161,0.0959291,112430.0,112420.0,1.45660004]
["bitfinex-derivatives","BTCF0:USTF0",1756305616360,0.007,112430.0,112420.0,1.45660004]
["bitfinex-derivatives","BTCF0:USTF0",1756305617354,0.007,112430.0,112420.0,0.54004004]
["bitfinex-derivatives","BTCF0:USTF0",1756305617659,0.0959291,112430.0,112420.0,1.45608004]
["bitfinex-derivatives","BTCF0:USTF0",1756305617856,0.007,112430.0,112420.0,2.21656625]
["bitfinex-derivatives","BTCF0:USTF0",1756305618061,0.00134119,112430.0,112420.0,3.79746341]
["bitfinex-derivatives","BTCF0:USTF0",1756305619153,0.00134119,112430.0,112420.0,2.88142341]
["bitfinex-derivatives","BTCF0:USTF0",1756305619352,0.00134119,112430.0,112420.0,3.95463155]
["bitfinex-derivatives","BTCF0:USTF0",1756305620154,9e-08,112430.0,112420.0,3.79738341]
["bitfinex-derivatives","BTCF0:USTF0",1756305621253,9e-08,112430.0,112420.0,3.2868972]
["bitfinex-derivatives","BTCF0:USTF0",1756305621461,9e-08,112430.0,112420.0,3.79738341]
["bitfinex-derivatives","BTCF0:USTF0",1756305622061,9e-08,112430.0,112420.0,2.93142341]
["bitfinex-derivatives","BTCF0:USTF0",1756305622257,9e-08,112430.0,112420.0,3.3362572]
["bitfinex-derivatives","BTCF0:USTF0",1756305622464,9e-08,112430.0,112420.0,3.84674341]
["bitfinex-derivatives","BTCF0:USTF0",1756305623960,9e-08,112430.0,112420.0,3.95709809]
["bitfinex-derivatives","BTCF0:USTF0",1756305626668,9e-08,112430.0,112420.0,3.04177809]
["bitfinex-derivatives","BTCF0:USTF0",1756305626870,9e-08,112430.0,112420.0,3.90645809]
["bitfinex-derivatives","BTCF0:USTF0",1756305627268,9e-08,112430.0,112420.0,3.95645809]
["bitfinex-derivatives","BTCF0:USTF0",1756305630278,9e-08,112430.0,112420.0,3.84610341]
["bitfinex-derivatives","BTCF0:USTF0",1756305630985,9e-08,112430.0,112420.0,3.86622449]
["bitfinex-derivatives","BTCF0:USTF0",1756305631783,9e-08,112430.0,112420.0,3.61622449]
["bitfinex-derivatives","BTCF0:USTF0",1756305632184,9e-08,112430.0,112420.0,3.77347263]
["bitfinex-derivatives","BTCF0:USTF0",1756305632779,9e-08,112430.0,112420.0,2.85879263]
["bitfinex-derivatives","BTCF0:USTF0",1756305632987,9e-08,112430.0,112420.0,3.77259263]
["bitfinex-derivatives","BTCF0:USTF0",1756305633279,9e-08,112430.0,112420.0,3.69688225]
["bitfinex-derivatives","BTCF0:USTF0",1756305633485,9e-08,112430.0,112420.0,3.69684225]
["bitfinex-derivatives","BTCF0:USTF0",1756305633779,9e-08,112430.0,112420.0,2.78324225]
["bitfinex-derivatives","BTCF0:USTF0",1756305633978,0.25000009,112430.0,112420.0,2.40861862]
["bitfinex-derivatives","BTCF0:USTF0",1756305634183,0.25000009,112430.0,112420.0,3.32209862]
["bitfinex-derivatives","BTCF0:USTF0",1756305634384,0.25000009,112430.0,112420.0,3.64672225]
["bitfinex-derivatives","BTCF0:USTF0",1756305634582,0.25000009,112430.0,112420.0,3.48947411]
["bitfinex-derivatives","BTCF0:USTF0",1756305634781,9e-08,112430.0,112420.0,3.48947411]
["bitfinex-derivatives","BTCF0:USTF0",1756305635286,9e-08,112430.0,112420.0,3.56417556]
["bitfinex-derivatives","BTCF0:USTF0",1756305635487,0.25000009,112430.0,112420.0,3.21158642]
["bitfinex-derivatives","BTCF0:USTF0",1756305635881,0.25000009,112430.0,112420.0,3.7213437]
["bitfinex-derivatives","BTCF0:USTF0",1756305636091,9e-08,112430.0,112420.0,3.7213437]
["bitfinex-derivatives","BTCF0:USTF0",1756305636279,9e-08,112430.0,112420.0,3.56409556]
["bitfinex-derivatives","BTCF0:USTF0",1756305636988,9e-08,112430.0,112420.0,3.7211837]
["bitfinex-derivatives","BTCF0:USTF0",1756305637474,0.0889135,112450.0,112440.0,0.0889152]
["bitfinex-derivatives","BTCF0:USTF0",1756305637785,0.0889135,112450.0,112440.0,1.47273023]
["bitfinex-derivatives","BTCF0:USTF0",1756305637983,0.50979728,112460.0,112440.0,1.47273023]
["bitfinex-derivatives","BTCF0:USTF0",1756305638188,0.50979728,112460.0,112450.0,0.52832404]
["bitfinex-derivatives","BTCF0:USTF0",1756305638189,0.0889106,112460.0,112450.0,0.52832404]
["bitfinex-derivatives","BTCF0:USTF0",1756305638482,0.0889106,112460.0,112450.0,0.43941074]
["bitfinex-derivatives","BTCF0:USTF0",1756305638483,0.35713275,112460.0,112450.0,0.43941074]
["bitfinex-derivatives","BTCF0:USTF0",1756305638689,0.61693003,112460.0,112450.0,0.07861074]
["bitfinex-derivatives","BTCF0:USTF0",1756305639187,0.10713275,112460.0,112450.0,0.07861074]
["bitfinex-derivatives","BTCF0:USTF0",1756305639588,0.61693003,112460.0,112450.0,0.99149074]
["bitfinex-derivatives","BTCF0:USTF0",1756305639888,0.51319676,112460.0,112450.0,0.99149074]
["bitfinex-derivatives","BTCF0:USTF0",1756305640090,0.51819676,112460.0,112450.0,0.99149074]
["bitfinex-derivatives","BTCF0:USTF0",1756305640288,0.51819676,112460.0,112450.0,0.99129074]
["bitfinex-derivatives","BTCF0:USTF0",1756305640683,0.51819676,112460.0,112450.0,1.08020404]
["bitfinex-derivatives","BTCF0:USTF0",1756305640885,0.52219676,112460.0,112450.0,1.08020404]
["bitfinex-derivatives","BTCF0:USTF0",1756305641091,0.0979106,112460.0,112450.0,0.52832404]
["bitfinex-derivatives","BTCF0:USTF0",1756305641391,0.009,112460.0,112450.0,1.95068132]
["bitfinex-derivatives","BTCF0:USTF0",1756305641690,0.009,112460.0,112450.0,1.98212561]
["bitfinex-derivatives","BTCF0:USTF0",1756305642086,0.009,112460.0,112450.0,1.47232833]
["bitfinex-derivatives","BTCF0:USTF0",1756305642392,0.259,112460.0,112450.0,1.87207058]
["bitfinex-derivatives","BTCF0:USTF0",1756305642687,0.3479054,112460.0,112450.0,0.95951058]
["bitfinex-derivatives","BTCF0:USTF0",1756305642989,0.3479054,112460.0,112450.0,1.3620333]
["bitfinex-derivatives","BTCF0:USTF0",1756305643385,0.3479054,112460.0,112450.0,0.4497133]
["bitfinex-derivatives","BTCF0:USTF0",1756305643890,0.3479054,112460.0,112450.0,1.3617933]
["bitfinex-derivatives","BTCF0:USTF0",1756305644290,0.3479054,112460.0,112450.0,1.4717557]
["bitfinex-derivatives","BTCF0:USTF0",1756305644779,0.3479054,112460.0,112450.0,1.4717157]
["bitfinex-derivatives","BTCF0:USTF0",1756305644982,0.3479054,112460.0,112450.0,0.5596757]
["bitfinex-derivatives","BTCF0:USTF0",1756305645179,0.3479054,112460.0,112450.0,1.3616333]
["bitfinex-derivatives","BTCF0:USTF0",1756305645388,0.3479054,112460.0,112450.0,1.47159697]
["bitfinex-derivatives","BTCF0:USTF0",1756305645581,0.3479054,112460.0,112450.0,0.55967697]
["bitfinex-derivatives","BTCF0:USTF0",1756305645783,0.85770268,112460.0,112450.0,0.10996367]
["bitfinex-derivatives","BTCF0:USTF0",1756305645980,0.85770268,112460.0,112450.0,1.10031906]
["bitfinex-derivatives","BTCF0:USTF0",1756305646191,0.85770268,112460.0,112450.0,0.99035539]
["bitfinex-derivatives","BTCF0:USTF0",1756305646390,1.21850268,112460.0,112450.0,0.07855539]
["bitfinex-derivatives","BTCF0:USTF0",1756305647091,0.0889133,112450.0,112440.0,0.07855539]
["bitfinex-derivatives","BTCF0:USTF0",1756305647291,1.20951058,112450.0,112440.0,0.07855539]
["bitfinex-derivatives","BTCF0:USTF0",1756305647587,0.10688506,112440.0,112430.0,0.18851906]
["bitfinex-derivatives","BTCF0:USTF0",1756305647792,0.97748234,112440.0,112430.0,0.07855539]
["bitfinex-derivatives","BTCF0:USTF0",1756305647992,1.22748234,112440.0,112430.0,0.07855539]
["bitfinex-derivatives","BTCF0:USTF0",1756305649288,0.71768506,112440.0,112430.0,0.07855539]
["bitfinex-derivatives","BTCF0:USTF0",1756305649488,1.23048234,112440.0,112430.0,0.16748449]
["bitfinex-derivatives","BTCF0:USTF0",1756305649683,0.72068506,112440.0,112430.0,0.16748449]
["bitfinex-derivatives","BTCF0:USTF0",1756305650288,0.003,112440.0,112430.0,0.52828449]
["bitfinex-derivatives","BTCF0:USTF0",1756305650489,0.0919212,112440.0,112430.0,0.4497291]
["bitfinex-derivatives","BTCF0:USTF0",1756305650890,0.0939212,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305651097,0.0889291,112430.0,112420.0,0.46985178]
["bitfinex-derivatives","BTCF0:USTF0",1756305651294,0.0889291,112430.0,112420.0,1.38089178]
["bitfinex-derivatives","BTCF0:USTF0",1756305651690,0.005,112440.0,112430.0,0.0889291]
["bitfinex-derivatives","BTCF0:USTF0",1756305651891,0.0939212,112440.0,112430.0,0.0889291]
["bitfinex-derivatives","BTCF0:USTF0",1756305652193,0.60371848,112440.0,112430.0,0.0889291]
["bitfinex-derivatives","BTCF0:USTF0",1756305652389,0.0889291,112430.0,112420.0,1.38073208]
["bitfinex-derivatives","BTCF0:USTF0",1756305652589,0.0909291,112430.0,112420.0,1.38073208]
["bitfinex-derivatives","BTCF0:USTF0",1756305653396,0.0889291,112430.0,112420.0,1.38073208]
["bitfinex-derivatives","BTCF0:USTF0",1756305653597,0.0899291,112430.0,112420.0,1.38073208]
["bitfinex-derivatives","BTCF0:USTF0",1756305653896,0.0899291,112430.0,112420.0,0.54840747]
["bitfinex-derivatives","BTCF0:USTF0",1756305654096,0.0899291,112430.0,112420.0,1.01977208]
["bitfinex-derivatives","BTCF0:USTF0",1756305654291,0.59972638,112430.0,112420.0,0.02012108]
["bitfinex-derivatives","BTCF0:USTF0",1756305654497,0.59972638,112430.0,112420.0,1.00933528]
["bitfinex-derivatives","BTCF0:USTF0",1756305654795,0.59972638,112430.0,112420.0,0.09869528]
["bitfinex-derivatives","BTCF0:USTF0",1756305654997,0.96052638,112430.0,112420.0,0.09869528]
["bitfinex-derivatives","BTCF0:USTF0",1756305655198,0.96052638,112430.0,112420.0,0.09871535]
["bitfinex-derivatives","BTCF0:USTF0",1756305655396,1.21052638,112430.0,112420.0,0.09871535]
["bitfinex-derivatives","BTCF0:USTF0",1756305655596,1.21252638,112430.0,112420.0,0.09871535]
["bitfinex-derivatives","BTCF0:USTF0",1756305655796,0.088937,112420.0,112410.0,0.10996367]
["bitfinex-derivatives","BTCF0:USTF0",1756305655998,0.0889449,112410.0,112400.0,0.16175653]
["bitfinex-derivatives","BTCF0:USTF0",1756305656199,0.0889449,112410.0,112400.0,1.07211653]
["bitfinex-derivatives","BTCF0:USTF0",1756305656502,0.4497423,112420.0,112410.0,0.0889449]
["bitfinex-derivatives","BTCF0:USTF0",1756305656694,0.10008493,112420.0,112410.0,0.0889449]
["bitfinex-derivatives","BTCF0:USTF0",1756305657592,0.10108493,112420.0,112410.0,0.0889449]
["bitfinex-derivatives","BTCF0:USTF0",1756305658593,0.0889449,112410.0,112400.0,0.52255123]
["bitfinex-derivatives","BTCF0:USTF0",1756305658889,0.0889449,112410.0,112400.0,1.43255123]
["bitfinex-derivatives","BTCF0:USTF0",1756305660195,0.10308503,112420.0,112410.0,0.0889449]
["bitfinex-derivatives","BTCF0:USTF0",1756305660401,0.10308503,112420.0,112410.0,0.4497449]
["bitfinex-derivatives","BTCF0:USTF0",1756305660591,0.10108503,112420.0,112410.0,0.4497449]
["bitfinex-derivatives","BTCF0:USTF0",1756305660995,0.10008503,112420.0,112410.0,0.4497449]
["bitfinex-derivatives","BTCF0:USTF0",1756305661392,0.0889341,112430.0,112420.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1756305661592,0.95953138,112430.0,112420.0,0.0784599]
["bitfinex-derivatives","BTCF0:USTF0",1756305661797,1.20953138,112430.0,112420.0,0.0784599]
["bitfinex-derivatives","BTCF0:USTF0",1756305662005,0.088937,112420.0,112410.0,0.0784599]
["bitfinex-derivatives","BTCF0:USTF0",1756305662203,0.0899449,112410.0,112400.0,0.0784599]
["bitfinex-derivatives","BTCF0:USTF0",1756305662401,0.0889608,112390.0,112380.0,3.14827835]
["bitfinex-derivatives","BTCF0:USTF0",1756305662703,0.09986903,112390.0,112380.0,3.25023614]
["bitfinex-derivatives","BTCF0:USTF0",1756305663505,0.0889608,112390.0,112380.0,3.25023614]
["bitfinex-derivatives","BTCF0:USTF0",1756305664003,0.0889608,112390.0,112380.0,2.34075614]
["bitfinex-derivatives","BTCF0:USTF0",1756305664202,0.0889608,112390.0,112380.0,3.24999614]
["bitfinex-derivatives","BTCF0:USTF0",1756305664404,0.0899608,112390.0,112380.0,3.24999614]
["bitfinex-derivatives","BTCF0:USTF0",1756305664599,0.0899608,112390.0,112380.0,0.64999614]
["bitfinex-derivatives","BTCF0:USTF0",1756305664797,0.0919608,112390.0,112380.0,1.55923614]
["bitfinex-derivatives","BTCF0:USTF0",1756305665000,0.61245034,112390.0,112380.0,0.63955347]
["bitfinex-derivatives","BTCF0:USTF0",1756305665204,1.22225034,112390.0,112380.0,0.09833578]
["bitfinex-derivatives","BTCF0:USTF0",1756305665402,0.0889687,112380.0,112370.0,0.1884835]
["bitfinex-derivatives","BTCF0:USTF0",1756305665594,0.0889687,112380.0,112370.0,0.16749643]
["bitfinex-derivatives","BTCF0:USTF0",1756305666207,0.0889687,112380.0,112370.0,0.07851983]
["bitfinex-derivatives","BTCF0:USTF0",1756305666705,0.47948206,112390.0,112370.0,0.16749643]
["bitfinex-derivatives","BTCF0:USTF0",1756305667005,0.47948206,112390.0,112380.0,0.0889687]
["bitfinex-derivatives","BTCF0:USTF0",1756305667006,0.12068196,112390.0,112380.0,0.0889687]
["bitfinex-derivatives","BTCF0:USTF0",1756305667404,0.11768196,112390.0,112380.0,0.0889687]
["bitfinex-derivatives","BTCF0:USTF0",1756305668403,0.11968196,112390.0,112380.0,0.0889687]
["bitfinex-derivatives","BTCF0:USTF0",1756305668797,0.03072126,112390.0,112380.0,0.0889687]
["bitfinex-derivatives","BTCF0:USTF0",1756305668998,0.021029,112390.0,112380.0,0.0889687]
["bitfinex-derivatives","BTCF0:USTF0",1756305669200,0.021029,112390.0,112380.0,1.3584087]
["bitfinex-derivatives","BTCF0:USTF0",1756305670103,0.021029,112390.0,112380.0,1.86820598]
["bitfinex-derivatives","BTCF0:USTF0",1756305670300,0.021029,112390.0,112380.0,1.94672581]
["bitfinex-derivatives","BTCF0:USTF0",1756305670607,0.1099897,112390.0,112370.0,0.54145167]
["bitfinex-derivatives","BTCF0:USTF0",1756305670907,0.12096976,112390.0,112380.0,0.9973687]
["bitfinex-derivatives","BTCF0:USTF0",1756305671706,0.63076704,112390.0,112380.0,0.9973687]
["bitfinex-derivatives","BTCF0:USTF0",1756305671906,0.11996976,112390.0,112380.0,0.9973687]
["bitfinex-derivatives","BTCF0:USTF0",1756305672201,0.12096976,112390.0,112380.0,0.9973687]
["bitfinex-derivatives","BTCF0:USTF0",1756305673706,0.03200906,112390.0,112380.0,0.9970887]
["bitfinex-derivatives","BTCF0:USTF0",1756305674207,0.12096976,112390.0,112380.0,0.9970887]
["bitfinex-derivatives","BTCF0:USTF0",1756305674805,0.12096976,112390.0,112380.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1756305675009,0.0889687,112380.0,112370.0,0.520459]
["bitfinex-derivatives","BTCF0:USTF0",1756305675205,0.0889687,112380.0,112370.0,1.4282246]
["bitfinex-derivatives","BTCF0:USTF0",1756305676808,0.0899687,112380.0,112370.0,1.4282246]
["bitfinex-derivatives","BTCF0:USTF0",1756305677306,0.0919687,112380.0,112370.0,1.4282246]
["bitfinex-derivatives","BTCF0:USTF0",1756305681404,0.60176598,112380.0,112370.0,1.4282246]
["bitfinex-derivatives","BTCF0:USTF0",1756305681606,0.60176598,112380.0,112370.0,0.431488]
["bitfinex-derivatives","BTCF0:USTF0",1756305681809,0.60176598,112380.0,112360.0,0.01989594]
["bitfinex-derivatives","BTCF0:USTF0",1756305681810,0.0889766,112370.0,112360.0,0.01989594]
["bitfinex-derivatives","BTCF0:USTF0",1756305682005,0.59877388,112370.0,112360.0,0.10888044]
["bitfinex-derivatives","BTCF0:USTF0",1756305682504,0.0889766,112370.0,112360.0,0.10888044]
["bitfinex-derivatives","BTCF0:USTF0",1756305682705,0.96257118,112380.0,112370.0,0.0889766]
["bitfinex-derivatives","BTCF0:USTF0",1756305682906,0.0889766,112370.0,112360.0,0.10887544]
["bitfinex-derivatives","BTCF0:USTF0",1756305683106,0.0889766,112370.0,112360.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1756305683308,0.0899766,112370.0,112360.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1756305683504,0.0919766,112370.0,112360.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1756305683807,0.0919766,112370.0,112360.0,0.4497795]
["bitfinex-derivatives","BTCF0:USTF0",1756305684014,0.0909766,112370.0,112360.0,0.4497795]
["bitfinex-derivatives","BTCF0:USTF0",1756305685213,0.002,112370.0,112360.0,0.95957678]
["bitfinex-derivatives","BTCF0:USTF0",1756305685515,0.4527725,112380.0,112360.0,1.03809661]
["bitfinex-derivatives","BTCF0:USTF0",1756305685706,0.0919725,112380.0,112370.0,0.4497766]
["bitfinex-derivatives","BTCF0:USTF0",1756305685903,0.0919725,112380.0,112370.0,1.3562166]
["bitfinex-derivatives","BTCF0:USTF0",1756305686103,0.0899725,112380.0,112370.0,0.9954166]
["bitfinex-derivatives","BTCF0:USTF0",1756305686303,0.0889766,112370.0,112360.0,0.43931983]
["bitfinex-derivatives","BTCF0:USTF0",1756305686513,0.0889766,112370.0,112360.0,1.07386433]
["bitfinex-derivatives","BTCF0:USTF0",1756305686711,0.0889766,112370.0,112360.0,1.43466433]
["bitfinex-derivatives","BTCF0:USTF0",1756305686914,0.001,112370.0,112360.0,1.43466433]
["bitfinex-derivatives","BTCF0:USTF0",1756305687117,0.001,112370.0,112360.0,1.94446161]
["bitfinex-derivatives","BTCF0:USTF0",1756305687514,0.001,112370.0,112360.0,2.11594178]
["bitfinex-derivatives","BTCF0:USTF0",1756305688006,0.002,112380.0,112370.0,0.0889766]
["bitfinex-derivatives","BTCF0:USTF0",1756305688209,0.002,112380.0,112370.0,0.4497766]
["bitfinex-derivatives","BTCF0:USTF0",1756305688719,0.11797246,112390.0,112380.0,0.0889687]
["bitfinex-derivatives","BTCF0:USTF0",1756305689014,0.03900906,112390.0,112380.0,0.59876598]
["bitfinex-derivatives","BTCF0:USTF0",1756305689214,0.018029,112390.0,112380.0,0.67728581]
["bitfinex-derivatives","BTCF0:USTF0",1756305689420,0.018029,112390.0,112380.0,1.28808581]
["bitfinex-derivatives","BTCF0:USTF0",1756305689716,0.1069897,112390.0,112380.0,2.22560965]
["bitfinex-derivatives","BTCF0:USTF0",1756305689911,0.018029,112390.0,112380.0,2.22560965]
["bitfinex-derivatives","BTCF0:USTF0",1756305690618,0.019029,112390.0,112380.0,2.22560965]
["bitfinex-derivatives","BTCF0:USTF0",1756305691118,0.019029,112390.0,112380.0,2.11564598]
["bitfinex-derivatives","BTCF0:USTF0",1756305691817,0.021029,112390.0,112380.0,2.11564598]
["bitfinex-derivatives","BTCF0:USTF0",1756305692510,0.021029,112390.0,112380.0,2.22595084]
["bitfinex-derivatives","BTCF0:USTF0",1756305693224,0.021029,112390.0,112380.0,2.11536598]
["bitfinex-derivatives","BTCF0:USTF0",1756305693726,0.021029,112390.0,112380.0,2.22567084]
["bitfinex-derivatives","BTCF0:USTF0",1756305695130,0.01768803,112410.0,112390.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1756305695421,0.01768803,112410.0,112400.0,2.22591008]
["bitfinex-derivatives","BTCF0:USTF0",1756305695622,0.01768803,112410.0,112400.0,2.3045881]
["bitfinex-derivatives","BTCF0:USTF0",1756305696420,0.10663293,112410.0,112400.0,1.79471082]
["bitfinex-derivatives","BTCF0:USTF0",1756305696625,0.10863293,112410.0,112400.0,0.88923082]
["bitfinex-derivatives","BTCF0:USTF0",1756305696925,0.10863293,112410.0,112400.0,1.79467082]
["bitfinex-derivatives","BTCF0:USTF0",1756305697218,0.36263293,112410.0,112400.0,0.07867802]
["bitfinex-derivatives","BTCF0:USTF0",1756305697411,0.36263293,112410.0,112400.0,0.98407802]
["bitfinex-derivatives","BTCF0:USTF0",1756305697617,0.87243021,112410.0,112400.0,0.98407802]
["bitfinex-derivatives","BTCF0:USTF0",1756305697817,0.87343021,112410.0,112390.0,0.52843372]
["bitfinex-derivatives","BTCF0:USTF0",1756305698013,0.0889528,112400.0,112390.0,0.52843372]
["bitfinex-derivatives","BTCF0:USTF0",1756305698220,0.0889528,112400.0,112390.0,1.43375372]
["bitfinex-derivatives","BTCF0:USTF0",1756305698816,0.0889528,112400.0,112390.0,1.43371372]
["bitfinex-derivatives","BTCF0:USTF0",1756305699222,0.0889528,112400.0,112390.0,0.52843372]
["bitfinex-derivatives","BTCF0:USTF0",1756305699422,0.0889528,112400.0,112390.0,1.43363372]
["bitfinex-derivatives","BTCF0:USTF0",1756305699624,0.3389528,112400.0,112390.0,0.4497557]
["bitfinex-derivatives","BTCF0:USTF0",1756305699826,0.3389528,112400.0,112390.0,1.26596]
["bitfinex-derivatives","BTCF0:USTF0",1756305700024,0.3409528,112400.0,112390.0,1.26596]
["bitfinex-derivatives","BTCF0:USTF0",1756305700322,0.3409528,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305700523,1.21155008,112400.0,112390.0,0.07867802]
["bitfinex-derivatives","BTCF0:USTF0",1756305700729,0.0889607,112390.0,112380.0,1.09406288]
["bitfinex-derivatives","BTCF0:USTF0",1756305701022,0.0889607,112390.0,112380.0,0.98375802]
["bitfinex-derivatives","BTCF0:USTF0",1756305701233,0.59875798,112390.0,112380.0,0.98375802]
["bitfinex-derivatives","BTCF0:USTF0",1756305701428,0.59875798,112390.0,112380.0,0.07867802]
["bitfinex-derivatives","BTCF0:USTF0",1756305701826,1.22752781,112390.0,112380.0,0.07867802]
["bitfinex-derivatives","BTCF0:USTF0",1756305702222,0.46773053,112390.0,112380.0,0.16764662]
["bitfinex-derivatives","BTCF0:USTF0",1756305702419,0.46773053,112390.0,112380.0,0.0889686]
["bitfinex-derivatives","BTCF0:USTF0",1756305702730,0.46773053,112390.0,112380.0,0.16767486]
["bitfinex-derivatives","BTCF0:USTF0",1756305702731,0.10793053,112390.0,112380.0,0.16767486]
["bitfinex-derivatives","BTCF0:USTF0",1756305703923,0.10993053,112390.0,112380.0,1.07259486]
["bitfinex-derivatives","BTCF0:USTF0",1756305704118,0.10993053,112390.0,112380.0,1.94319214]
["bitfinex-derivatives","BTCF0:USTF0",1756305704119,0.02096983,112390.0,112380.0,1.94319214]
["bitfinex-derivatives","BTCF0:USTF0",1756305704324,0.10993053,112390.0,112380.0,1.94319214]
["bitfinex-derivatives","BTCF0:USTF0",1756305704524,0.10993053,112390.0,112380.0,1.86448588]
["bitfinex-derivatives","BTCF0:USTF0",1756305704722,0.02096983,112390.0,112380.0,1.86448588]
["bitfinex-derivatives","BTCF0:USTF0",1756305705125,0.02096983,112390.0,112380.0,1.6046886]
["bitfinex-derivatives","BTCF0:USTF0",1756305705321,0.02096983,112390.0,112380.0,2.22479074]
["bitfinex-derivatives","BTCF0:USTF0",1756305706120,0.02096983,112390.0,112380.0,2.11448588]
["bitfinex-derivatives","BTCF0:USTF0",1756305706730,0.003,112390.0,112380.0,2.11448588]
["bitfinex-derivatives","BTCF0:USTF0",1756305707029,0.003,112390.0,112380.0,2.13461658]
["bitfinex-derivatives","BTCF0:USTF0",1756305708743,0.003,112390.0,112380.0,1.22969658]
["bitfinex-derivatives","BTCF0:USTF0",1756305708925,0.003,112390.0,112380.0,1.6243793]
["bitfinex-derivatives","BTCF0:USTF0",1756305709129,0.003,112390.0,112380.0,2.13417658]
["bitfinex-derivatives","BTCF0:USTF0",1756305710525,0.003,112390.0,112380.0,2.24432779]
["bitfinex-derivatives","BTCF0:USTF0",1756305710826,0.003,112390.0,112380.0,2.13417658]
["bitfinex-derivatives","BTCF0:USTF0",1756305711031,0.01768803,112410.0,112390.0,0.0889589]
["bitfinex-derivatives","BTCF0:USTF0",1756305711233,0.01768803,112410.0,112400.0,1.94242554]
["bitfinex-derivatives","BTCF0:USTF0",1756305711434,0.01768803,112410.0,112400.0,2.30322554]
["bitfinex-derivatives","BTCF0:USTF0",1756305711932,0.01768803,112410.0,112400.0,2.31384865]
["bitfinex-derivatives","BTCF0:USTF0",1756305712527,0.01968803,112410.0,112400.0,2.31384865]
["bitfinex-derivatives","BTCF0:USTF0",1756305712724,0.01968803,112410.0,112400.0,1.39902554]
["bitfinex-derivatives","BTCF0:USTF0",1756305712929,0.01968803,112410.0,112400.0,2.30306554]
["bitfinex-derivatives","BTCF0:USTF0",1756305713332,0.01968803,112410.0,112400.0,2.98418736]
["bitfinex-derivatives","BTCF0:USTF0",1756305713634,0.01968803,112410.0,112400.0,2.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1756305714137,0.01968803,112410.0,112400.0,1.32035008]
["bitfinex-derivatives","BTCF0:USTF0",1756305714336,0.02268803,112410.0,112400.0,2.33437572]
["bitfinex-derivatives","BTCF0:USTF0",1756305714834,0.02268803,112410.0,112400.0,1.32035008]
["bitfinex-derivatives","BTCF0:USTF0",1756305715034,0.02268803,112410.0,112400.0,2.22419008]
["bitfinex-derivatives","BTCF0:USTF0",1756305715237,0.01868803,112410.0,112400.0,2.22419008]
["bitfinex-derivatives","BTCF0:USTF0",1756305715536,0.01868803,112410.0,112400.0,2.23490511]
["bitfinex-derivatives","BTCF0:USTF0",1756305715937,0.02068803,112410.0,112400.0,2.23490511]
["bitfinex-derivatives","BTCF0:USTF0",1756305716242,0.02068803,112410.0,112400.0,2.34497075]
["bitfinex-derivatives","BTCF0:USTF0",1756305716738,0.02068803,112410.0,112400.0,2.23482511]
["bitfinex-derivatives","BTCF0:USTF0",1756305717434,0.02068803,112410.0,112400.0,1.33110511]
["bitfinex-derivatives","BTCF0:USTF0",1756305717638,0.27068803,112410.0,112400.0,1.7140728]
["bitfinex-derivatives","BTCF0:USTF0",1756305717937,0.27068803,112410.0,112400.0,0.8105528]
["bitfinex-derivatives","BTCF0:USTF0",1756305718136,0.35963293,112410.0,112400.0,1.79280284]
["bitfinex-derivatives","BTCF0:USTF0",1756305718333,0.35963293,112410.0,112400.0,1.7140728]
["bitfinex-derivatives","BTCF0:USTF0",1756305718533,0.27068803,112410.0,112400.0,1.7139928]
["bitfinex-derivatives","BTCF0:USTF0",1756305718733,0.26968803,112410.0,112400.0,1.7139928]
["bitfinex-derivatives","BTCF0:USTF0",1756305718938,0.26868803,112410.0,112400.0,1.7139928]
["bitfinex-derivatives","BTCF0:USTF0",1756305719135,0.26968803,112410.0,112400.0,1.7139928]
["bitfinex-derivatives","BTCF0:USTF0",1756305719436,0.26968803,112410.0,112400.0,1.7139528]
["bitfinex-derivatives","BTCF0:USTF0",1756305719734,0.26968803,112410.0,112400.0,1.82409844]
["bitfinex-derivatives","BTCF0:USTF0",1756305720742,0.26868803,112410.0,112400.0,1.7139528]
["bitfinex-derivatives","BTCF0:USTF0",1756305721034,0.27168803,112410.0,112400.0,2.22375008]
["bitfinex-derivatives","BTCF0:USTF0",1756305721428,0.27168803,112410.0,112400.0,1.82396947]
["bitfinex-derivatives","BTCF0:USTF0",1756305721626,0.87043021,112410.0,112400.0,0.11029667]
["bitfinex-derivatives","BTCF0:USTF0",1756305721831,0.86843021,112410.0,112400.0,1.10232957]
["bitfinex-derivatives","BTCF0:USTF0",1756305722031,0.26868803,112410.0,112400.0,1.10232957]
["bitfinex-derivatives","BTCF0:USTF0",1756305722237,0.27068803,112410.0,112400.0,1.10232957]
["bitfinex-derivatives","BTCF0:USTF0",1756305722442,0.35963303,112410.0,112400.0,1.01337667]
["bitfinex-derivatives","BTCF0:USTF0",1756305722738,0.35963303,112410.0,112390.0,2.16126126]
["bitfinex-derivatives","BTCF0:USTF0",1756305722940,0.10963303,112410.0,112400.0,1.01329427]
["bitfinex-derivatives","BTCF0:USTF0",1756305723838,0.02068803,112410.0,112400.0,1.10224717]
["bitfinex-derivatives","BTCF0:USTF0",1756305724138,0.01968803,112410.0,112400.0,0.9919529]
["bitfinex-derivatives","BTCF0:USTF0",1756305724337,0.27168803,112410.0,112400.0,1.3527529]
["bitfinex-derivatives","BTCF0:USTF0",1756305724545,0.01968803,112410.0,112400.0,1.3527529]
["bitfinex-derivatives","BTCF0:USTF0",1756305724742,0.02368803,112410.0,112400.0,1.3527529]
["bitfinex-derivatives","BTCF0:USTF0",1756305725042,0.02468803,112410.0,112400.0,1.3527529]
["bitfinex-derivatives","BTCF0:USTF0",1756305725439,0.02468803,112410.0,112400.0,1.86255018]
["bitfinex-derivatives","BTCF0:USTF0",1756305725738,0.02268803,112410.0,112400.0,1.3527529]
["bitfinex-derivatives","BTCF0:USTF0",1756305725942,0.02568803,112410.0,112400.0,1.94133236]
["bitfinex-derivatives","BTCF0:USTF0",1756305726137,0.02568803,112410.0,112400.0,2.19133236]
["bitfinex-derivatives","BTCF0:USTF0",1756305726643,0.02568803,112410.0,112400.0,2.19097236]
["bitfinex-derivatives","BTCF0:USTF0",1756305726838,0.02068803,112410.0,112400.0,1.43117508]
["bitfinex-derivatives","BTCF0:USTF0",1756305727035,0.02368803,112410.0,112400.0,1.3523929]
["bitfinex-derivatives","BTCF0:USTF0",1756305727238,0.02368803,112410.0,112400.0,1.43115787]
["bitfinex-derivatives","BTCF0:USTF0",1756305727444,0.11263293,112410.0,112400.0,1.43111787]
["bitfinex-derivatives","BTCF0:USTF0",1756305727743,0.11263293,112410.0,112400.0,1.43107787]
["bitfinex-derivatives","BTCF0:USTF0",1756305728137,0.87243021,112410.0,112400.0,1.43103787]
["bitfinex-derivatives","BTCF0:USTF0",1756305728337,0.87243021,112410.0,112400.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1756305728632,0.088953,112400.0,112390.0,0.38070596]
["bitfinex-derivatives","BTCF0:USTF0",1756305728836,0.088953,112400.0,112390.0,1.28310596]
["bitfinex-derivatives","BTCF0:USTF0",1756305729036,0.59875028,112400.0,112390.0,1.28310596]
["bitfinex-derivatives","BTCF0:USTF0",1756305729242,0.59875028,112400.0,112390.0,0.38070596]
["bitfinex-derivatives","BTCF0:USTF0",1756305729544,0.088953,112400.0,112390.0,1.48233826]
["bitfinex-derivatives","BTCF0:USTF0",1756305730137,0.091953,112400.0,112390.0,1.48333826]
["bitfinex-derivatives","BTCF0:USTF0",1756305730746,0.091953,112400.0,112390.0,1.37302686]
["bitfinex-derivatives","BTCF0:USTF0",1756305730946,0.091953,112400.0,112390.0,1.37298686]
["bitfinex-derivatives","BTCF0:USTF0",1756305731146,0.091953,112400.0,112390.0,0.47066686]
["bitfinex-derivatives","BTCF0:USTF0",1756305731449,0.60175028,112400.0,112390.0,1.3529609]
["bitfinex-derivatives","BTCF0:USTF0",1756305731751,0.60375028,112400.0,112390.0,1.3539609]
["bitfinex-derivatives","BTCF0:USTF0",1756305731949,0.093953,112400.0,112390.0,1.3539609]
["bitfinex-derivatives","BTCF0:USTF0",1756305732347,0.005,112400.0,112390.0,1.3539609]
["bitfinex-derivatives","BTCF0:USTF0",1756305732753,0.093953,112400.0,112390.0,1.3539609]
["bitfinex-derivatives","BTCF0:USTF0",1756305733950,0.005,112400.0,112390.0,1.3539609]
["bitfinex-derivatives","BTCF0:USTF0",1756305734344,0.005,112400.0,112390.0,1.86375818]
["bitfinex-derivatives","BTCF0:USTF0",1756305734550,0.005,112400.0,112390.0,2.22405638]
["bitfinex-derivatives","BTCF0:USTF0",1756305735358,0.005,112400.0,112390.0,2.11375818]
["bitfinex-derivatives","BTCF0:USTF0",1756305736354,0.005,112400.0,112390.0,1.6039609]
["bitfinex-derivatives","BTCF0:USTF0",1756305736547,0.005,112400.0,112390.0,2.11375818]
["bitfinex-derivatives","BTCF0:USTF0",1756305736752,0.005,112400.0,112390.0,2.11315818]
["bitfinex-derivatives","BTCF0:USTF0",1756305736951,0.005,112400.0,112390.0,2.27040632]
["bitfinex-derivatives","BTCF0:USTF0",1756305737153,0.005,112400.0,112390.0,1.76060904]
["bitfinex-derivatives","BTCF0:USTF0",1756305737453,0.005,112400.0,112390.0,2.27040632]
["bitfinex-derivatives","BTCF0:USTF0",1756305741359,0.005,112400.0,112390.0,2.7802036]
["bitfinex-derivatives","BTCF0:USTF0",1756305741559,0.01793873,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756305741764,0.10686033,112440.0,112430.0,1.06876396]
["bitfinex-derivatives","BTCF0:USTF0",1756305742762,0.11286033,112440.0,112430.0,1.06876396]
["bitfinex-derivatives","BTCF0:USTF0",1756305743251,0.11986033,112440.0,112430.0,1.06876396]
["bitfinex-derivatives","BTCF0:USTF0",1756305743657,0.13050853,112440.0,112430.0,1.06876396]
["bitfinex-derivatives","BTCF0:USTF0",1756305743858,0.64030581,112440.0,112430.0,0.07875446]
["bitfinex-derivatives","BTCF0:USTF0",1756305744461,1.00110581,112440.0,112430.0,0.07875446]
["bitfinex-derivatives","BTCF0:USTF0",1756305744663,1.25110581,112440.0,112420.0,1.49935917]
["bitfinex-derivatives","BTCF0:USTF0",1756305744856,0.49130853,112440.0,112420.0,1.49935917]
["bitfinex-derivatives","BTCF0:USTF0",1756305745055,1.00110581,112440.0,112420.0,1.49935917]
["bitfinex-derivatives","BTCF0:USTF0",1756305745251,0.50979728,112430.0,112420.0,1.49935917]
["bitfinex-derivatives","BTCF0:USTF0",1756305745455,1.00110581,112440.0,112420.0,1.49935917]
["bitfinex-derivatives","BTCF0:USTF0",1756305745665,0.50979728,112430.0,112420.0,1.49935917]
["bitfinex-derivatives","BTCF0:USTF0",1756305746059,0.84872688,112430.0,112420.0,0.16869196]
["bitfinex-derivatives","BTCF0:USTF0",1756305746359,1.20952688,112430.0,112420.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1756305746552,1.20952688,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305746755,1.21252688,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305747460,1.21052688,112430.0,112420.0,0.08175446]
["bitfinex-derivatives","BTCF0:USTF0",1756305748060,1.21052688,112430.0,112420.0,0.17069196]
["bitfinex-derivatives","BTCF0:USTF0",1756305748362,0.96052688,112430.0,112420.0,0.08175446]
["bitfinex-derivatives","BTCF0:USTF0",1756305748563,1.21352688,112430.0,112420.0,0.08175446]
["bitfinex-derivatives","BTCF0:USTF0",1756305749261,1.21352688,112430.0,112420.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1756305749461,1.21352688,112430.0,112420.0,0.08175446]
["bitfinex-derivatives","BTCF0:USTF0",1756305749462,1.21452688,112430.0,112420.0,0.08175446]
["bitfinex-derivatives","BTCF0:USTF0",1756305749661,1.21852688,112430.0,112420.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1756305750665,0.7087296,112430.0,112420.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1756305750872,1.21852688,112430.0,112420.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1756305751366,1.36632688,112430.0,112420.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1756305751568,1.21852688,112430.0,112420.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1756305752860,0.7087296,112430.0,112420.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1756305753064,1.21852688,112430.0,112420.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1756305754571,2.11792688,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756305755480,0.0889455,112410.0,112400.0,0.09854528]
["bitfinex-derivatives","BTCF0:USTF0",1756305755674,0.95954278,112410.0,112400.0,0.01979082]
["bitfinex-derivatives","BTCF0:USTF0",1756305755870,2.46958278,112410.0,112400.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1756305756176,2.46954278,112410.0,112400.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1756305756670,0.0889534,112400.0,112390.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1756305756870,0.95955068,112400.0,112390.0,0.11025624]
["bitfinex-derivatives","BTCF0:USTF0",1756305757064,0.95955068,112400.0,112390.0,0.19927341]
["bitfinex-derivatives","BTCF0:USTF0",1756305757672,0.95855068,112400.0,112390.0,0.19927341]
["bitfinex-derivatives","BTCF0:USTF0",1756305758069,0.95755068,112400.0,112390.0,0.19927341]
["bitfinex-derivatives","BTCF0:USTF0",1756305758467,0.96055068,112400.0,112390.0,0.20027341]
["bitfinex-derivatives","BTCF0:USTF0",1756305758870,0.96055068,112400.0,112390.0,0.11131211]
["bitfinex-derivatives","BTCF0:USTF0",1756305759678,1.81246916,112400.0,112390.0,0.11131211]
["bitfinex-derivatives","BTCF0:USTF0",1756305759873,2.16246916,112400.0,112390.0,0.11131211]
["bitfinex-derivatives","BTCF0:USTF0",1756305760277,3.06318916,112400.0,112390.0,0.11131211]
["bitfinex-derivatives","BTCF0:USTF0",1756305760467,3.06318916,112400.0,112390.0,0.1901139]
["bitfinex-derivatives","BTCF0:USTF0",1756305760773,1.79446916,112400.0,112390.0,0.07980179]
["bitfinex-derivatives","BTCF0:USTF0",1756305760973,2.20339188,112400.0,112390.0,0.07980179]
["bitfinex-derivatives","BTCF0:USTF0",1756305761366,2.69318916,112400.0,112390.0,0.04097849]
["bitfinex-derivatives","BTCF0:USTF0",1756305761572,0.0889613,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305761874,1.85811858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305762074,2.10811858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305762474,0.4497613,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305762678,1.85807858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305763081,1.86607858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305763481,0.96755858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305763675,1.86607858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305764073,0.96755858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305764273,1.86591858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305764675,2.23091858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305764876,1.87091858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305765077,2.20091858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305765277,2.23087858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305765475,2.25087858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305765675,2.50087858,112390.0,112380.0,0.07881434]
["bitfinex-derivatives","BTCF0:USTF0",1756305766077,0.0889697,112380.0,112360.0,0.0889855]
["bitfinex-derivatives","BTCF0:USTF0",1756305766385,0.95957488,112370.0,112360.0,0.0889855]
["bitfinex-derivatives","BTCF0:USTF0",1756305767379,0.87059728,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305767584,0.59878278,112360.0,112350.0,0.0889896]
["bitfinex-derivatives","BTCF0:USTF0",1756305767784,0.0889855,112360.0,112350.0,0.0889896]
["bitfinex-derivatives","BTCF0:USTF0",1756305768587,0.97376403,112370.0,112360.0,0.0889855]
["bitfinex-derivatives","BTCF0:USTF0",1756305768783,0.10316245,112370.0,112360.0,0.0889855]
["bitfinex-derivatives","BTCF0:USTF0",1756305769083,0.0889855,112360.0,112350.0,0.24623624]
["bitfinex-derivatives","BTCF0:USTF0",1756305769281,0.0889855,112360.0,112350.0,0.24624164]
["bitfinex-derivatives","BTCF0:USTF0",1756305769786,0.0919855,112360.0,112350.0,0.24624164]
["bitfinex-derivatives","BTCF0:USTF0",1756305769994,0.0949855,112360.0,112350.0,0.0889935]
["bitfinex-derivatives","BTCF0:USTF0",1756305770487,0.006,112360.0,112350.0,0.4497935]
["bitfinex-derivatives","BTCF0:USTF0",1756305770784,0.006,112360.0,112350.0,0.60704164]
["bitfinex-derivatives","BTCF0:USTF0",1756305771377,0.0949854,112360.0,112350.0,0.60704164]
["bitfinex-derivatives","BTCF0:USTF0",1756305772180,0.0949854,112360.0,112350.0,0.51804814]
["bitfinex-derivatives","BTCF0:USTF0",1756305772384,0.60478268,112360.0,112350.0,0.24624144]
["bitfinex-derivatives","BTCF0:USTF0",1756305772984,0.60478268,112360.0,112350.0,0.35642783]
["bitfinex-derivatives","BTCF0:USTF0",1756305773282,0.0949854,112360.0,112350.0,0.19917969]
["bitfinex-derivatives","BTCF0:USTF0",1756305773484,0.0949853,112360.0,112350.0,0.19917969]
["bitfinex-derivatives","BTCF0:USTF0",1756305773890,0.006,112360.0,112350.0,0.55997969]
["bitfinex-derivatives","BTCF0:USTF0",1756305774486,0.006,112360.0,112350.0,0.4497933]
["bitfinex-derivatives","BTCF0:USTF0",1756305774788,0.006,112360.0,112350.0,0.55998752]
["bitfinex-derivatives","BTCF0:USTF0",1756305774986,0.006,112360.0,112350.0,0.19918752]
["bitfinex-derivatives","BTCF0:USTF0",1756305774987,0.0949854,112360.0,112350.0,0.19918752]
["bitfinex-derivatives","BTCF0:USTF0",1756305775889,0.0949854,112360.0,112350.0,0.0889933]
["bitfinex-derivatives","BTCF0:USTF0",1756305776888,0.0949854,112360.0,112340.0,0.67785604]
["bitfinex-derivatives","BTCF0:USTF0",1756305777093,0.60478268,112360.0,112340.0,1.68505094]
["bitfinex-derivatives","BTCF0:USTF0",1756305777292,0.60478268,112360.0,112340.0,1.5278028]
["bitfinex-derivatives","BTCF0:USTF0",1756305777480,0.60478268,112360.0,112340.0,0.6308428]
["bitfinex-derivatives","BTCF0:USTF0",1756305777885,0.60478268,112360.0,112340.0,1.5276428]
["bitfinex-derivatives","BTCF0:USTF0",1756305778086,0.59879058,112350.0,112340.0,0.6308428]
["bitfinex-derivatives","BTCF0:USTF0",1756305778285,0.0889933,112350.0,112340.0,0.520609]
["bitfinex-derivatives","BTCF0:USTF0",1756305778489,0.0889933,112350.0,112340.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1756305779186,0.68779108,112350.0,112330.0,0.62694277]
["bitfinex-derivatives","BTCF0:USTF0",1756305779387,0.50979728,112340.0,112330.0,1.52362277]
["bitfinex-derivatives","BTCF0:USTF0",1756305779592,0.59879528,112350.0,112340.0,0.0890012]
["bitfinex-derivatives","BTCF0:USTF0",1756305779792,0.59879528,112350.0,112340.0,0.24655076]
["bitfinex-derivatives","BTCF0:USTF0",1756305780002,0.40548694,112350.0,112340.0,0.24655076]
["bitfinex-derivatives","BTCF0:USTF0",1756305780492,0.0890012,112340.0,112330.0,0.38069213]
["bitfinex-derivatives","BTCF0:USTF0",1756305780694,0.95959848,112340.0,112330.0,0.01989213]
["bitfinex-derivatives","BTCF0:USTF0",1756305780991,0.0890095,112330.0,112320.0,0.60738777]
["bitfinex-derivatives","BTCF0:USTF0",1756305781192,0.95960678,112330.0,112320.0,0.15757527]
["bitfinex-derivatives","BTCF0:USTF0",1756305781388,0.0890175,112320.0,112310.0,0.65390457]
["bitfinex-derivatives","BTCF0:USTF0",1756305781593,0.59881478,112320.0,112310.0,0.29310457]
["bitfinex-derivatives","BTCF0:USTF0",1756305782096,0.0890175,112320.0,112310.0,0.0890223]
["bitfinex-derivatives","BTCF0:USTF0",1756305782482,0.95961168,112330.0,112320.0,0.0890175]
["bitfinex-derivatives","BTCF0:USTF0",1756305782682,0.95961168,112330.0,112310.0,0.24659505]
["bitfinex-derivatives","BTCF0:USTF0",1756305782987,0.0900174,112320.0,112310.0,0.24659505]
["bitfinex-derivatives","BTCF0:USTF0",1756305783187,0.0900174,112320.0,112310.0,0.0890197]
["bitfinex-derivatives","BTCF0:USTF0",1756305783487,0.001,112320.0,112310.0,0.24658073]
["bitfinex-derivatives","BTCF0:USTF0",1756305783788,0.001,112320.0,112310.0,0.60738073]
["bitfinex-derivatives","BTCF0:USTF0",1756305783990,0.001,112320.0,112310.0,1.11717801]
["bitfinex-derivatives","BTCF0:USTF0",1756305784188,0.001,112320.0,112310.0,0.60738073]
["bitfinex-derivatives","BTCF0:USTF0",1756305784495,0.01142479,112320.0,112310.0,0.4498197]
["bitfinex-derivatives","BTCF0:USTF0",1756305784686,0.001,112320.0,112310.0,0.4498197]
["bitfinex-derivatives","BTCF0:USTF0",1756305786093,0.0110759,112320.0,112310.0,0.4498197]
["bitfinex-derivatives","BTCF0:USTF0",1756305786494,0.0120759,112320.0,112310.0,0.4498197]
["bitfinex-derivatives","BTCF0:USTF0",1756305787387,0.002,112320.0,112310.0,0.95961698]
["bitfinex-derivatives","BTCF0:USTF0",1756305787794,0.002,112320.0,112310.0,0.4498197]
["bitfinex-derivatives","BTCF0:USTF0",1756305787994,0.002,112320.0,112310.0,0.95961698]
["bitfinex-derivatives","BTCF0:USTF0",1756305788191,0.002,112320.0,112310.0,0.4498197]
["bitfinex-derivatives","BTCF0:USTF0",1756305788385,0.0910177,112320.0,112310.0,0.4498197]
["bitfinex-derivatives","BTCF0:USTF0",1756305788588,0.002,112320.0,112310.0,0.4498197]
["bitfinex-derivatives","BTCF0:USTF0",1756305789290,0.0910177,112320.0,112310.0,1.3452597]
["bitfinex-derivatives","BTCF0:USTF0",1756305789492,0.0890257,112310.0,112300.0,0.0890307]
["bitfinex-derivatives","BTCF0:USTF0",1756305789694,0.0890336,112300.0,112290.0,0.10868835]
["bitfinex-derivatives","BTCF0:USTF0",1756305789991,0.59883088,112300.0,112290.0,1.00401375]
["bitfinex-derivatives","BTCF0:USTF0",1756305790195,0.59883088,112300.0,112290.0,0.91497225]
["bitfinex-derivatives","BTCF0:USTF0",1756305790592,0.0890415,112290.0,112280.0,0.52074551]
["bitfinex-derivatives","BTCF0:USTF0",1756305790791,0.09948096,112290.0,112280.0,1.3450441]
["bitfinex-derivatives","BTCF0:USTF0",1756305790989,2.10083568,112300.0,112290.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1756305791798,2.11119225,112300.0,112280.0,1.345044]
["bitfinex-derivatives","BTCF0:USTF0",1756305792002,0.0890415,112290.0,112280.0,1.345044]
["bitfinex-derivatives","BTCF0:USTF0",1756305792200,0.0890415,112290.0,112280.0,0.449844]
["bitfinex-derivatives","BTCF0:USTF0",1756305792400,0.0890415,112290.0,112280.0,1.345004]
["bitfinex-derivatives","BTCF0:USTF0",1756305793001,2.11119065,112300.0,112290.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1756305793203,2.11219065,112300.0,112290.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1756305793695,2.36019065,112300.0,112290.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1756305794102,1.85039337,112300.0,112290.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1756305794290,1.60039337,112300.0,112290.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1756305795098,1.59939337,112300.0,112290.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1756305795300,1.60039337,112300.0,112290.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1756305795897,1.51235657,112300.0,112290.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1756305796101,1.51235657,112300.0,112290.0,0.59883878]
["bitfinex-derivatives","BTCF0:USTF0",1756305796294,1.51235657,112300.0,112290.0,0.95963878]
["bitfinex-derivatives","BTCF0:USTF0",1756305796495,0.01235657,112300.0,112290.0,0.95963878]
["bitfinex-derivatives","BTCF0:USTF0",1756305796691,0.002,112300.0,112290.0,1.20963878]
["bitfinex-derivatives","BTCF0:USTF0",1756305798896,0.002,112300.0,112290.0,1.22958757]
["bitfinex-derivatives","BTCF0:USTF0",1756305800204,0.002,112300.0,112290.0,2.12370757]
["bitfinex-derivatives","BTCF0:USTF0",1756305801210,0.3608,112370.0,112350.0,0.0889939]
["bitfinex-derivatives","BTCF0:USTF0",1756305801402,0.088986,112360.0,112340.0,0.46949524]
["bitfinex-derivatives","BTCF0:USTF0",1756305801705,0.4497903,112360.0,112340.0,0.97929632]
["bitfinex-derivatives","BTCF0:USTF0",1756305801899,0.4497903,112360.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305801900,0.0890048,112340.0,112320.0,0.4498139]
["bitfinex-derivatives","BTCF0:USTF0",1756305802101,0.59879918,112340.0,112320.0,0.4498099]
["bitfinex-derivatives","BTCF0:USTF0",1756305802401,0.95959918,112340.0,112320.0,0.4498099]
["bitfinex-derivatives","BTCF0:USTF0",1756305802595,0.0890098,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305802798,0.95960708,112330.0,112320.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1756305803002,0.95960708,112330.0,112310.0,0.10872129]
["bitfinex-derivatives","BTCF0:USTF0",1756305803200,0.95960708,112330.0,112310.0,1.00236449]
["bitfinex-derivatives","BTCF0:USTF0",1756305803201,0.0890177,112320.0,112310.0,1.00236449]
["bitfinex-derivatives","BTCF0:USTF0",1756305803805,0.0890177,112320.0,112310.0,0.91329879]
["bitfinex-derivatives","BTCF0:USTF0",1756305804010,0.4498133,112330.0,112310.0,1.00232449]
["bitfinex-derivatives","BTCF0:USTF0",1756305804205,0.59881058,112330.0,112310.0,1.00232449]
["bitfinex-derivatives","BTCF0:USTF0",1756305804402,0.4528057,112340.0,112320.0,0.0890177]
["bitfinex-derivatives","BTCF0:USTF0",1756305804709,0.0890098,112330.0,112320.0,0.0890177]
["bitfinex-derivatives","BTCF0:USTF0",1756305804909,0.0890098,112330.0,112320.0,0.9824577]
["bitfinex-derivatives","BTCF0:USTF0",1756305805109,0.0920098,112330.0,112320.0,0.9834577]
["bitfinex-derivatives","BTCF0:USTF0",1756305805409,0.0950098,112330.0,112320.0,0.9834577]
["bitfinex-derivatives","BTCF0:USTF0",1756305805603,0.0950098,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305805809,0.0880175,112320.0,112310.0,0.17954389]
["bitfinex-derivatives","BTCF0:USTF0",1756305806003,0.95861478,112320.0,112310.0,0.02069879]
["bitfinex-derivatives","BTCF0:USTF0",1756305806207,0.4488175,112320.0,112310.0,0.02069879]
["bitfinex-derivatives","BTCF0:USTF0",1756305806408,0.95861478,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305807207,0.95761478,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305808209,0.96061478,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305808409,0.96061478,112320.0,112300.0,0.9822691]
["bitfinex-derivatives","BTCF0:USTF0",1756305808706,0.96061478,112320.0,112300.0,0.0890291]
["bitfinex-derivatives","BTCF0:USTF0",1756305808911,0.96061478,112320.0,112300.0,0.9819491]
["bitfinex-derivatives","BTCF0:USTF0",1756305809207,0.96061478,112320.0,112300.0,0.0890291]
["bitfinex-derivatives","BTCF0:USTF0",1756305809414,0.0890254,112310.0,112300.0,1.05396583]
["bitfinex-derivatives","BTCF0:USTF0",1756305809714,0.0890254,112310.0,112300.0,0.96485673]
["bitfinex-derivatives","BTCF0:USTF0",1756305810020,0.0890254,112310.0,112300.0,1.05389003]
["bitfinex-derivatives","BTCF0:USTF0",1756305810504,0.96161978,112320.0,112300.0,0.16109003]
["bitfinex-derivatives","BTCF0:USTF0",1756305810709,0.0890254,112310.0,112300.0,0.07205673]
["bitfinex-derivatives","BTCF0:USTF0",1756305810912,0.0890333,112300.0,112290.0,0.91258879]
["bitfinex-derivatives","BTCF0:USTF0",1756305811107,0.09916235,112300.0,112290.0,0.10899009]
["bitfinex-derivatives","BTCF0:USTF0",1756305811307,0.09916235,112300.0,112290.0,1.00159009]
["bitfinex-derivatives","BTCF0:USTF0",1756305811613,0.60895963,112300.0,112290.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1756305812103,0.96975963,112300.0,112290.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1756305812412,1.21975963,112300.0,112290.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1756305812806,1.22175963,112300.0,112290.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1756305813005,0.71196235,112300.0,112290.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1756305813205,1.22375963,112300.0,112290.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1756305813608,0.0890492,112280.0,112270.0,0.981374]
["bitfinex-derivatives","BTCF0:USTF0",1756305813911,0.95964398,112290.0,112280.0,0.0890492]
["bitfinex-derivatives","BTCF0:USTF0",1756305814306,0.0890492,112280.0,112270.0,0.0890526]
["bitfinex-derivatives","BTCF0:USTF0",1756305814710,0.97793933,112290.0,112270.0,0.0890526]
["bitfinex-derivatives","BTCF0:USTF0",1756305814907,0.0900524,112280.0,112260.0,0.87059728]
["bitfinex-derivatives","BTCF0:USTF0",1756305815218,0.0900524,112280.0,112270.0,0.0890573]
["bitfinex-derivatives","BTCF0:USTF0",1756305815512,0.0890524,112280.0,112270.0,0.0890573]
["bitfinex-derivatives","BTCF0:USTF0",1756305815713,0.46914245,112290.0,112270.0,0.0890573]
["bitfinex-derivatives","BTCF0:USTF0",1756305815919,0.001,112290.0,112280.0,0.59884708]
["bitfinex-derivatives","BTCF0:USTF0",1756305816219,0.003,112290.0,112280.0,1.85168708]
["bitfinex-derivatives","BTCF0:USTF0",1756305816715,0.001,112290.0,112280.0,1.92347178]
["bitfinex-derivatives","BTCF0:USTF0",1756305817711,0.01012905,112300.0,112290.0,0.0890418]
["bitfinex-derivatives","BTCF0:USTF0",1756305817917,0.0890339,112300.0,112290.0,0.4498418]
["bitfinex-derivatives","BTCF0:USTF0",1756305818418,0.11771367,112310.0,112300.0,0.0890339]
["bitfinex-derivatives","BTCF0:USTF0",1756305818615,0.47851367,112310.0,112300.0,0.0890339]
["bitfinex-derivatives","BTCF0:USTF0",1756305818816,0.11771367,112310.0,112300.0,0.0890339]
["bitfinex-derivatives","BTCF0:USTF0",1756305819016,0.47851367,112310.0,112300.0,0.0890339]
["bitfinex-derivatives","BTCF0:USTF0",1756305819419,0.02868227,112310.0,112300.0,0.4498339]
["bitfinex-derivatives","BTCF0:USTF0",1756305819915,0.11770827,112310.0,112300.0,0.0890339]
["bitfinex-derivatives","BTCF0:USTF0",1756305820119,0.12470827,112310.0,112290.0,1.3413972]
["bitfinex-derivatives","BTCF0:USTF0",1756305820417,0.63450555,112310.0,112290.0,0.4498377]
["bitfinex-derivatives","BTCF0:USTF0",1756305820618,0.63450555,112310.0,112290.0,1.3413977]
["bitfinex-derivatives","BTCF0:USTF0",1756305820816,0.12470827,112310.0,112290.0,1.3413977]
["bitfinex-derivatives","BTCF0:USTF0",1756305821010,0.12470827,112310.0,112290.0,1.3413987]
["bitfinex-derivatives","BTCF0:USTF0",1756305821220,0.63850555,112310.0,112290.0,1.3413969]
["bitfinex-derivatives","BTCF0:USTF0",1756305821521,0.63850555,112310.0,112290.0,0.9804769]
["bitfinex-derivatives","BTCF0:USTF0",1756305821523,0.0890339,112300.0,112290.0,0.9804769]
["bitfinex-derivatives","BTCF0:USTF0",1756305822522,0.0890339,112300.0,112290.0,0.9803969]
["bitfinex-derivatives","BTCF0:USTF0",1756305823016,0.0890339,112300.0,112290.0,0.0890369]
["bitfinex-derivatives","BTCF0:USTF0",1756305823214,0.0890339,112300.0,112290.0,0.9801969]
["bitfinex-derivatives","BTCF0:USTF0",1756305823514,0.0890339,112300.0,112290.0,0.0890369]
["bitfinex-derivatives","BTCF0:USTF0",1756305823716,0.0940339,112300.0,112290.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1756305824019,0.0890419,112290.0,112280.0,0.0717847]
["bitfinex-derivatives","BTCF0:USTF0",1756305824220,0.95963918,112290.0,112270.0,1.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1756305824910,0.0890419,112290.0,112280.0,0.0890498]
["bitfinex-derivatives","BTCF0:USTF0",1756305825116,0.4548389,112300.0,112290.0,0.0890419]
["bitfinex-derivatives","BTCF0:USTF0",1756305825817,0.0940389,112300.0,112290.0,0.0890419]
["bitfinex-derivatives","BTCF0:USTF0",1756305826024,0.0890419,112290.0,112280.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756305826217,0.0920419,112290.0,112280.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756305826724,0.0920419,112290.0,112280.0,0.07301709]
["bitfinex-derivatives","BTCF0:USTF0",1756305826925,0.0890419,112290.0,112280.0,0.0890498]
["bitfinex-derivatives","BTCF0:USTF0",1756305827723,0.0920419,112290.0,112280.0,0.0890498]
["bitfinex-derivatives","BTCF0:USTF0",1756305828122,0.0940419,112290.0,112280.0,0.0890498]
["bitfinex-derivatives","BTCF0:USTF0",1756305828323,0.0890498,112280.0,112270.0,0.4698843]
["bitfinex-derivatives","BTCF0:USTF0",1756305828517,0.59884708,112280.0,112270.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1756305828725,0.59884708,112280.0,112270.0,0.13043981]
["bitfinex-derivatives","BTCF0:USTF0",1756305829021,0.95964708,112280.0,112270.0,0.13043981]
["bitfinex-derivatives","BTCF0:USTF0",1756305829218,0.4498498,112280.0,112270.0,0.13043981]
["bitfinex-derivatives","BTCF0:USTF0",1756305829931,0.4498498,112280.0,112270.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1756305830132,0.4518498,112280.0,112270.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1756305830521,0.4528498,112280.0,112270.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1756305830828,0.4528498,112280.0,112270.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1756305831030,0.4528498,112280.0,112270.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1756305831232,0.4528498,112280.0,112270.0,0.1090891]
["bitfinex-derivatives","BTCF0:USTF0",1756305833633,0.4528498,112280.0,112270.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1756305833831,0.96264708,112280.0,112270.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1756305834434,0.4528498,112280.0,112270.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1756305834629,0.96264708,112280.0,112270.0,0.0200314]
["bitfinex-derivatives","BTCF0:USTF0",1756305835533,0.96264708,112280.0,112270.0,0.19992978]
["bitfinex-derivatives","BTCF0:USTF0",1756305835834,0.96264708,112280.0,112270.0,0.13043981]
["bitfinex-derivatives","BTCF0:USTF0",1756305836335,0.47052545,112280.0,112270.0,0.11040841]
["bitfinex-derivatives","BTCF0:USTF0",1756305836535,0.98032273,112280.0,112270.0,0.11040841]
["bitfinex-derivatives","BTCF0:USTF0",1756305836838,0.98032273,112280.0,112250.0,0.26674138]
["bitfinex-derivatives","BTCF0:USTF0",1756305836839,0.0890658,112260.0,112250.0,0.26674138]
["bitfinex-derivatives","BTCF0:USTF0",1756305837335,0.59886308,112260.0,112240.0,0.6076029]
["bitfinex-derivatives","BTCF0:USTF0",1756305837530,0.59886308,112260.0,112240.0,1.4970429]
["bitfinex-derivatives","BTCF0:USTF0",1756305837531,0.0890737,112250.0,112240.0,1.4970429]
["bitfinex-derivatives","BTCF0:USTF0",1756305837732,0.0890737,112250.0,112240.0,0.6076029]
["bitfinex-derivatives","BTCF0:USTF0",1756305837931,0.07459533,112250.0,112240.0,1.3392766]
["bitfinex-derivatives","BTCF0:USTF0",1756305838225,0.07359533,112250.0,112240.0,1.3393166]
["bitfinex-derivatives","BTCF0:USTF0",1756305838626,0.07359533,112250.0,112240.0,0.52064439]
["bitfinex-derivatives","BTCF0:USTF0",1756305838836,0.07359533,112250.0,112240.0,0.56040927]
["bitfinex-derivatives","BTCF0:USTF0",1756305839033,0.07459533,112250.0,112240.0,0.56040927]
["bitfinex-derivatives","BTCF0:USTF0",1756305839339,0.07459533,112250.0,112240.0,0.4498816]
["bitfinex-derivatives","BTCF0:USTF0",1756305840151,0.001,112250.0,112240.0,0.4498816]
["bitfinex-derivatives","BTCF0:USTF0",1756305840444,0.001,112250.0,112240.0,0.95967888]
["bitfinex-derivatives","BTCF0:USTF0",1756305840663,0.01181165,112250.0,112240.0,1.20967888]
["bitfinex-derivatives","BTCF0:USTF0",1756305841248,0.002,112250.0,112240.0,1.5890416]
["bitfinex-derivatives","BTCF0:USTF0",1756305841447,0.002,112250.0,112240.0,2.09883888]
["bitfinex-derivatives","BTCF0:USTF0",1756305841944,0.01214472,112250.0,112240.0,2.09883888]
["bitfinex-derivatives","BTCF0:USTF0",1756305842140,0.002,112250.0,112240.0,2.09883888]
["bitfinex-derivatives","BTCF0:USTF0",1756305842340,0.002,112250.0,112240.0,1.5890416]
["bitfinex-derivatives","BTCF0:USTF0",1756305842541,0.0910737,112250.0,112240.0,0.6998816]
["bitfinex-derivatives","BTCF0:USTF0",1756305842841,0.0910737,112250.0,112240.0,1.56768258]
["bitfinex-derivatives","BTCF0:USTF0",1756305843141,0.10124734,112250.0,112240.0,0.22888098]
["bitfinex-derivatives","BTCF0:USTF0",1756305843442,1.22184462,112250.0,112240.0,0.1577263]
["bitfinex-derivatives","BTCF0:USTF0",1756305843643,0.0890818,112240.0,112230.0,0.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305843843,0.95967908,112240.0,112230.0,0.36204101]
["bitfinex-derivatives","BTCF0:USTF0",1756305844751,0.95967908,112240.0,112230.0,0.15795874]
["bitfinex-derivatives","BTCF0:USTF0",1756305844941,1.20967908,112240.0,112230.0,0.15795874]
["bitfinex-derivatives","BTCF0:USTF0",1756305845250,1.22775668,112240.0,112230.0,0.15795874]
["bitfinex-derivatives","BTCF0:USTF0",1756305846343,0.0890897,112230.0,112220.0,1.3385318]
["bitfinex-derivatives","BTCF0:USTF0",1756305846742,0.0890897,112230.0,112220.0,1.40918605]
["bitfinex-derivatives","BTCF0:USTF0",1756305847444,0.0890897,112230.0,112220.0,0.52054605]
["bitfinex-derivatives","BTCF0:USTF0",1756305847652,0.0890897,112230.0,112220.0,1.40906605]
["bitfinex-derivatives","BTCF0:USTF0",1756305847843,0.0890897,112230.0,112220.0,1.04819185]
["bitfinex-derivatives","BTCF0:USTF0",1756305848051,0.0890976,112220.0,112210.0,0.46965755]
["bitfinex-derivatives","BTCF0:USTF0",1756305848357,0.4709594,112240.0,112210.0,0.46965755]
["bitfinex-derivatives","BTCF0:USTF0",1756305848358,0.4699637,112240.0,112230.0,0.0890897]
["bitfinex-derivatives","BTCF0:USTF0",1756305848747,0.0890925,112230.0,112220.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1756305849252,0.0900925,112230.0,112220.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1756305851849,0.0900925,112230.0,112220.0,0.07173756]
["bitfinex-derivatives","BTCF0:USTF0",1756305852053,0.0890976,112220.0,112210.0,0.46965485]
["bitfinex-derivatives","BTCF0:USTF0",1756305852240,0.0890976,112220.0,112210.0,1.35761485]
["bitfinex-derivatives","BTCF0:USTF0",1756305853252,0.0900976,112220.0,112210.0,1.86741213]
["bitfinex-derivatives","BTCF0:USTF0",1756305853549,0.0900976,112220.0,112210.0,1.3377388]
["bitfinex-derivatives","BTCF0:USTF0",1756305854351,0.0900976,112220.0,112210.0,0.4498988]
["bitfinex-derivatives","BTCF0:USTF0",1756305854553,0.0920976,112220.0,112210.0,1.3376988]
["bitfinex-derivatives","BTCF0:USTF0",1756305854746,0.0920976,112220.0,112210.0,1.84749608]
["bitfinex-derivatives","BTCF0:USTF0",1756305854945,0.0920976,112220.0,112210.0,1.84737608]
["bitfinex-derivatives","BTCF0:USTF0",1756305855143,0.0920976,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305855349,0.0891055,112210.0,112200.0,0.09269445]
["bitfinex-derivatives","BTCF0:USTF0",1756305855646,1.20970278,112210.0,112200.0,0.02072319]
["bitfinex-derivatives","BTCF0:USTF0",1756305856165,1.56970278,112210.0,112200.0,0.02072319]
["bitfinex-derivatives","BTCF0:USTF0",1756305856851,2.45714278,112210.0,112200.0,0.02072319]
["bitfinex-derivatives","BTCF0:USTF0",1756305857150,2.46014278,112210.0,112200.0,0.02072319]
["bitfinex-derivatives","BTCF0:USTF0",1756305857353,2.46018278,112210.0,112200.0,0.02072319]
["bitfinex-derivatives","BTCF0:USTF0",1756305857549,2.46010278,112210.0,112200.0,0.02072319]
["bitfinex-derivatives","BTCF0:USTF0",1756305857751,1.57070278,112210.0,112200.0,0.02072319]
["bitfinex-derivatives","BTCF0:USTF0",1756305858048,2.45906278,112210.0,112200.0,0.00101469]
["bitfinex-derivatives","BTCF0:USTF0",1756305858354,2.45906278,112210.0,112190.0,0.00139083]
["bitfinex-derivatives","BTCF0:USTF0",1756305858355,0.0891135,112200.0,112190.0,0.00139083]
["bitfinex-derivatives","BTCF0:USTF0",1756305858557,1.32971078,112200.0,112190.0,0.00139083]
["bitfinex-derivatives","BTCF0:USTF0",1756305858744,1.57971078,112200.0,112180.0,0.00631954]
["bitfinex-derivatives","BTCF0:USTF0",1756305858952,1.84703868,112190.0,112180.0,0.00631954]
["bitfinex-derivatives","BTCF0:USTF0",1756305859144,2.05519527,112190.0,112180.0,0.00631954]
["bitfinex-derivatives","BTCF0:USTF0",1756305859659,2.06493403,112190.0,112180.0,0.00631954]
["bitfinex-derivatives","BTCF0:USTF0",1756305859850,0.0891373,112170.0,112160.0,0.0250489]
["bitfinex-derivatives","BTCF0:USTF0",1756305860056,2.52765458,112170.0,112160.0,0.00484583]
["bitfinex-derivatives","BTCF0:USTF0",1756305860258,2.92545458,112170.0,112160.0,0.00484583]
["bitfinex-derivatives","BTCF0:USTF0",1756305860859,1.78833458,112170.0,112160.0,0.00484583]
["bitfinex-derivatives","BTCF0:USTF0",1756305861150,1.65854057,112170.0,112160.0,0.00484583]
["bitfinex-derivatives","BTCF0:USTF0",1756305861359,1.65854057,112170.0,112160.0,0.09399103]
["bitfinex-derivatives","BTCF0:USTF0",1756305861360,0.82874329,112170.0,112160.0,0.09399103]
["bitfinex-derivatives","BTCF0:USTF0",1756305861554,2.22558057,112170.0,112160.0,0.00484583]
["bitfinex-derivatives","BTCF0:USTF0",1756305861755,2.29778498,112170.0,112160.0,0.00484583]
["bitfinex-derivatives","BTCF0:USTF0",1756305862155,2.91778498,112170.0,112160.0,0.00484583]
["bitfinex-derivatives","BTCF0:USTF0",1756305862355,2.91774498,112170.0,112160.0,0.00484583]
["bitfinex-derivatives","BTCF0:USTF0",1756305862658,2.92274498,112170.0,112160.0,0.00484583]
["bitfinex-derivatives","BTCF0:USTF0",1756305863061,0.0891689,112130.0,112120.0,0.45014671]
["bitfinex-derivatives","BTCF0:USTF0",1756305863259,0.0891689,112130.0,112120.0,0.36097421]
["bitfinex-derivatives","BTCF0:USTF0",1756305863563,0.0891689,112130.0,112120.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1756305863760,0.0891689,112130.0,112120.0,0.08935101]
["bitfinex-derivatives","BTCF0:USTF0",1756305863957,0.0891689,112130.0,112120.0,0.25017421]
["bitfinex-derivatives","BTCF0:USTF0",1756305864159,0.0891689,112130.0,112120.0,0.33935101]
["bitfinex-derivatives","BTCF0:USTF0",1756305864456,1.7758381,112140.0,112130.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1756305864457,0.46832562,112140.0,112130.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1756305864662,0.45898661,112140.0,112130.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1756305864859,0.54814751,112140.0,112120.0,0.95977018]
["bitfinex-derivatives","BTCF0:USTF0",1756305865063,0.0891688,112130.0,112120.0,0.3391729]
["bitfinex-derivatives","BTCF0:USTF0",1756305865366,0.48815091,112140.0,112130.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1756305865954,0.03818661,112140.0,112130.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1756305866262,0.12734751,112140.0,112130.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1756305866457,0.03818661,112140.0,112130.0,0.4499688]
["bitfinex-derivatives","BTCF0:USTF0",1756305866664,0.01836082,112140.0,112130.0,1.20976608]
["bitfinex-derivatives","BTCF0:USTF0",1756305867267,0.02336082,112140.0,112130.0,1.20976608]
["bitfinex-derivatives","BTCF0:USTF0",1756305867456,0.11252162,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305867660,0.13234741,112140.0,112130.0,0.4499688]
["bitfinex-derivatives","BTCF0:USTF0",1756305867958,0.13234741,112140.0,112130.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1756305868164,0.04318661,112140.0,112130.0,0.6999688]
["bitfinex-derivatives","BTCF0:USTF0",1756305868356,0.13234741,112140.0,112130.0,0.6999688]
["bitfinex-derivatives","BTCF0:USTF0",1756305868850,0.04318661,112140.0,112130.0,0.6999688]
["bitfinex-derivatives","BTCF0:USTF0",1756305869055,0.02336082,112140.0,112130.0,1.20976608]
["bitfinex-derivatives","BTCF0:USTF0",1756305869264,0.005,112140.0,112130.0,1.20976608]
["bitfinex-derivatives","BTCF0:USTF0",1756305870360,0.005,112140.0,112130.0,2.09628608]
["bitfinex-derivatives","BTCF0:USTF0",1756305871560,1e-07,112140.0,112130.0,2.09628608]
["bitfinex-derivatives","BTCF0:USTF0",1756305871964,1e-07,112140.0,112130.0,1.20976608]
["bitfinex-derivatives","BTCF0:USTF0",1756305872252,1e-07,112140.0,112130.0,0.95976608]
["bitfinex-derivatives","BTCF0:USTF0",1756305872460,1e-07,112140.0,112130.0,0.4499688]
["bitfinex-derivatives","BTCF0:USTF0",1756305872652,1e-07,112140.0,112130.0,1.84600608]
["bitfinex-derivatives","BTCF0:USTF0",1756305873066,1e-07,112140.0,112130.0,0.95976608]
["bitfinex-derivatives","BTCF0:USTF0",1756305873367,1e-07,112140.0,112130.0,1.3362088]
["bitfinex-derivatives","BTCF0:USTF0",1756305873553,1e-07,112140.0,112130.0,0.95976608]
["bitfinex-derivatives","BTCF0:USTF0",1756305873758,1e-07,112140.0,112130.0,1.5861288]
["bitfinex-derivatives","BTCF0:USTF0",1756305873971,0.61878397,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305874153,0.0891688,112130.0,112120.0,1.336091]
["bitfinex-derivatives","BTCF0:USTF0",1756305874358,0.10899459,112130.0,112120.0,0.449971]
["bitfinex-derivatives","BTCF0:USTF0",1756305874566,0.01982579,112130.0,112120.0,1.336051]
["bitfinex-derivatives","BTCF0:USTF0",1756305874758,0.10899459,112130.0,112120.0,1.336051]
["bitfinex-derivatives","BTCF0:USTF0",1756305875568,0.0891847,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305875765,0.0891926,112100.0,112090.0,1.35582532]
["bitfinex-derivatives","BTCF0:USTF0",1756305875959,0.0891926,112100.0,112090.0,1.42654724]
["bitfinex-derivatives","BTCF0:USTF0",1756305876160,0.0892006,112090.0,112080.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1756305876364,0.96994276,112100.0,112080.0,1.3359685]
["bitfinex-derivatives","BTCF0:USTF0",1756305876664,0.96994276,112100.0,112090.0,0.0892007]
["bitfinex-derivatives","BTCF0:USTF0",1756305876858,0.50979728,112100.0,112090.0,0.0892007]
["bitfinex-derivatives","BTCF0:USTF0",1756305877060,0.59898708,112110.0,112090.0,1.3358807]
["bitfinex-derivatives","BTCF0:USTF0",1756305877261,0.46830748,112120.0,112100.0,0.0891927]
["bitfinex-derivatives","BTCF0:USTF0",1756305877462,0.51830748,112120.0,112100.0,0.0891927]
["bitfinex-derivatives","BTCF0:USTF0",1756305877859,0.51830748,112120.0,112110.0,0.0891848]
["bitfinex-derivatives","BTCF0:USTF0",1756305877860,0.15750748,112120.0,112110.0,0.0891848]
["bitfinex-derivatives","BTCF0:USTF0",1756305878056,0.66730476,112120.0,112110.0,0.0891848]
["bitfinex-derivatives","BTCF0:USTF0",1756305878357,0.1391804,112120.0,112110.0,0.02009273]
["bitfinex-derivatives","BTCF0:USTF0",1756305878556,0.05,112120.0,112110.0,0.10927753]
["bitfinex-derivatives","BTCF0:USTF0",1756305878864,0.05,112120.0,112110.0,1.86571481]
["bitfinex-derivatives","BTCF0:USTF0",1756305879162,0.0891876,112110.0,112090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756305879361,0.50979728,112100.0,112090.0,0.0902007]
["bitfinex-derivatives","BTCF0:USTF0",1756305879556,0.60898998,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305879762,2.35898998,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305880763,2.71978998,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756305881763,0.0892087,112080.0,112070.0,0.85108223]
["bitfinex-derivatives","BTCF0:USTF0",1756305881962,0.0892087,112080.0,112070.0,0.02012223]
["bitfinex-derivatives","BTCF0:USTF0",1756305881963,0.0882087,112080.0,112070.0,0.02012223]
["bitfinex-derivatives","BTCF0:USTF0",1756305882170,0.0892166,112070.0,112060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756305882469,0.95981388,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305883761,0.96974869,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305883959,1.20981388,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305884770,1.58981388,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305885365,0.0892323,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305885564,0.0892323,112050.0,112030.0,0.01956314]
["bitfinex-derivatives","BTCF0:USTF0",1756305885565,0.0892402,112040.0,112030.0,0.01956314]
["bitfinex-derivatives","BTCF0:USTF0",1756305885760,1.0416722,112040.0,112030.0,0.01956314]
["bitfinex-derivatives","BTCF0:USTF0",1756305886166,1.2916722,112040.0,112030.0,0.01956314]
["bitfinex-derivatives","BTCF0:USTF0",1756305886365,0.0892482,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305886566,1.84524548,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305886762,3.59524548,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305886963,3.60524548,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305887267,3.51828798,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305887660,2.38288798,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305887870,1.2584107,112030.0,112020.0,0.09955945]
["bitfinex-derivatives","BTCF0:USTF0",1756305888368,1.58628809,112040.0,112020.0,0.09955945]
["bitfinex-derivatives","BTCF0:USTF0",1756305888573,1.94708809,112040.0,112020.0,0.09955945]
["bitfinex-derivatives","BTCF0:USTF0",1756305888780,1.85784779,112040.0,112030.0,0.0892482]
["bitfinex-derivatives","BTCF0:USTF0",1756305888970,1.94508799,112040.0,112020.0,0.46035535]
["bitfinex-derivatives","BTCF0:USTF0",1756305889173,0.0902482,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305889372,0.001,112030.0,112020.0,0.46035945]
["bitfinex-derivatives","BTCF0:USTF0",1756305889673,0.001,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305889674,0.60004548,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305890065,0.0902482,112030.0,112020.0,0.09955945]
["bitfinex-derivatives","BTCF0:USTF0",1756305890367,1.94605329,112040.0,112020.0,0.46035945]
["bitfinex-derivatives","BTCF0:USTF0",1756305890566,0.0892482,112030.0,112020.0,0.46035945]
["bitfinex-derivatives","BTCF0:USTF0",1756305891372,0.18027455,112040.0,112030.0,0.0892482]
["bitfinex-derivatives","BTCF0:USTF0",1756305891575,0.69007183,112040.0,112030.0,0.0892482]
["bitfinex-derivatives","BTCF0:USTF0",1756305892175,0.0892482,112030.0,112020.0,0.37110325]
["bitfinex-derivatives","BTCF0:USTF0",1756305892376,0.59904548,112030.0,112020.0,0.46035945]
["bitfinex-derivatives","BTCF0:USTF0",1756305892577,0.60004548,112030.0,112020.0,0.46035945]
["bitfinex-derivatives","BTCF0:USTF0",1756305893071,0.59904548,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305893377,0.95984548,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305893568,2.09516548,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305893774,2.41516548,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305894174,2.41616548,112030.0,112020.0,0.01030325]
["bitfinex-derivatives","BTCF0:USTF0",1756305895281,0.0892641,112010.0,112000.0,0.02992464]
["bitfinex-derivatives","BTCF0:USTF0",1756305895480,1.84518138,112010.0,112000.0,0.02992464]
["bitfinex-derivatives","BTCF0:USTF0",1756305895775,0.95986138,112010.0,112000.0,0.02992464]
["bitfinex-derivatives","BTCF0:USTF0",1756305895972,1.84514138,112010.0,112000.0,0.11919674]
["bitfinex-derivatives","BTCF0:USTF0",1756305896172,1.3353441,112010.0,112000.0,0.02992464]
["bitfinex-derivatives","BTCF0:USTF0",1756305896371,1.84518138,112010.0,112000.0,0.02992464]
["bitfinex-derivatives","BTCF0:USTF0",1756305896578,0.4500641,112010.0,112000.0,0.02992464]
["bitfinex-derivatives","BTCF0:USTF0",1756305896779,0.95986138,112010.0,112000.0,0.02992464]
["bitfinex-derivatives","BTCF0:USTF0",1756305896975,0.96086138,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305897282,0.97864795,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305897677,1.86400795,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305898281,0.97864795,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305898673,1.86400795,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305898880,2.22480795,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305899378,2.23480795,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305900080,2.48480795,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305900579,0.0892799,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305900778,1.84723718,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305901175,0.95987718,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305901380,0.4679287,112000.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305901580,0.017852,112000.0,111980.0,0.96987788]
["bitfinex-derivatives","BTCF0:USTF0",1756305901777,0.1071239,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305901977,0.017852,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305902174,0.017852,112000.0,111990.0,0.7000799]
["bitfinex-derivatives","BTCF0:USTF0",1756305903084,0.02078657,112010.0,112000.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756305903282,0.03078657,112010.0,112000.0,0.4500719]
["bitfinex-derivatives","BTCF0:USTF0",1756305903877,0.03078657,112010.0,112000.0,0.7000719]
["bitfinex-derivatives","BTCF0:USTF0",1756305904179,0.12005047,112010.0,112000.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756305904379,0.0892714,112000.0,111990.0,0.38081946]
["bitfinex-derivatives","BTCF0:USTF0",1756305904685,0.59906868,112000.0,111990.0,0.02001946]
["bitfinex-derivatives","BTCF0:USTF0",1756305904985,0.95986868,112000.0,111990.0,0.02001946]
["bitfinex-derivatives","BTCF0:USTF0",1756305905181,0.47085487,112010.0,111990.0,0.02001946]
["bitfinex-derivatives","BTCF0:USTF0",1756305905373,0.11005487,112010.0,111990.0,0.47009826]
["bitfinex-derivatives","BTCF0:USTF0",1756305905576,0.0892713,112000.0,111990.0,0.38081946]
["bitfinex-derivatives","BTCF0:USTF0",1756305905977,0.59906858,112000.0,111990.0,0.38081946]
["bitfinex-derivatives","BTCF0:USTF0",1756305906578,0.58455871,112000.0,111990.0,0.38081946]
["bitfinex-derivatives","BTCF0:USTF0",1756305906787,0.58555871,112000.0,111990.0,0.38081946]
["bitfinex-derivatives","BTCF0:USTF0",1756305906982,0.07576143,112000.0,111990.0,0.38081946]
["bitfinex-derivatives","BTCF0:USTF0",1756305907177,0.58555871,112000.0,111990.0,0.38081946]
["bitfinex-derivatives","BTCF0:USTF0",1756305907381,0.94635871,112000.0,111990.0,0.02001946]
["bitfinex-derivatives","BTCF0:USTF0",1756305907583,1.27635871,112000.0,111990.0,0.02001946]
["bitfinex-derivatives","BTCF0:USTF0",1756305907787,0.44656143,112000.0,111990.0,0.02001946]
["bitfinex-derivatives","BTCF0:USTF0",1756305908090,1.29535871,112000.0,111990.0,0.02001946]
["bitfinex-derivatives","BTCF0:USTF0",1756305908488,0.10476143,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305908788,0.0892786,111990.0,111980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756305908988,0.0992786,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305909282,0.60907588,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305909675,0.9877642,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305909879,1.1477642,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305910686,0.7869642,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305910899,0.7869642,111990.0,111980.0,0.16798785]
["bitfinex-derivatives","BTCF0:USTF0",1756305911592,0.28695719,111990.0,111980.0,0.16798785]
["bitfinex-derivatives","BTCF0:USTF0",1756305911778,0.74675447,111990.0,111980.0,0.16798785]
["bitfinex-derivatives","BTCF0:USTF0",1756305912481,0.74675447,111990.0,111980.0,0.25727445]
["bitfinex-derivatives","BTCF0:USTF0",1756305912983,0.74775447,111990.0,111980.0,0.61807445]
["bitfinex-derivatives","BTCF0:USTF0",1756305913177,0.18888832,111990.0,111980.0,0.86807445]
["bitfinex-derivatives","BTCF0:USTF0",1756305913381,0.79765169,111990.0,111980.0,0.16798785]
["bitfinex-derivatives","BTCF0:USTF0",1756305913788,1.68341169,111990.0,111980.0,0.16798785]
["bitfinex-derivatives","BTCF0:USTF0",1756305914186,1.68341169,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305915980,0.79765169,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305916181,0.96765169,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305916579,0.0892956,111970.0,111950.0,0.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305916792,0.95989948,111960.0,111950.0,0.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305916983,0.96989948,111960.0,111950.0,0.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305917796,0.0893099,111950.0,111940.0,0.57488227]
["bitfinex-derivatives","BTCF0:USTF0",1756305917989,0.60910718,111950.0,111940.0,0.21408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305918190,0.96990718,111950.0,111940.0,0.21408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305918584,1.85914718,111950.0,111940.0,0.21408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305918799,2.05914718,111950.0,111940.0,0.21408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305918995,1.69834718,111950.0,111940.0,0.21408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305919198,1.70234718,111950.0,111940.0,0.21408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305919493,1.70234718,111950.0,111940.0,0.66420037]
["bitfinex-derivatives","BTCF0:USTF0",1756305919494,0.28604632,111950.0,111940.0,0.66420037]
["bitfinex-derivatives","BTCF0:USTF0",1756305919792,0.1033101,111950.0,111940.0,0.82488227]
["bitfinex-derivatives","BTCF0:USTF0",1756305919998,0.61310738,111950.0,111940.0,0.82488227]
["bitfinex-derivatives","BTCF0:USTF0",1756305920294,0.61310738,111950.0,111940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756305920697,0.1033101,111950.0,111940.0,0.4601181]
["bitfinex-derivatives","BTCF0:USTF0",1756305920893,0.1033101,111950.0,111940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756305921393,0.1033101,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305921597,0.1033101,111950.0,111940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756305922100,0.61310738,111950.0,111940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756305922295,0.0893341,111920.0,111910.0,0.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305922497,2.15212996,111920.0,111910.0,0.20408227]
["bitfinex-derivatives","BTCF0:USTF0",1756305922697,0.08935,111900.0,111890.0,0.68385788]
["bitfinex-derivatives","BTCF0:USTF0",1756305922996,0.0893471,111910.0,111890.0,0.68385788]
["bitfinex-derivatives","BTCF0:USTF0",1756305923294,0.08935,111900.0,111890.0,0.68385788]
["bitfinex-derivatives","BTCF0:USTF0",1756305923499,0.08935,111900.0,111890.0,0.59449988]
["bitfinex-derivatives","BTCF0:USTF0",1756305923698,0.08935,111900.0,111890.0,0.68385778]
["bitfinex-derivatives","BTCF0:USTF0",1756305923895,0.87059728,111920.0,111900.0,0.0893499]
["bitfinex-derivatives","BTCF0:USTF0",1756305924097,1.31993118,111920.0,111910.0,0.1588267]
["bitfinex-derivatives","BTCF0:USTF0",1756305924700,0.01,111920.0,111910.0,0.2481686]
["bitfinex-derivatives","BTCF0:USTF0",1756305924902,1.3432509,111930.0,111910.0,0.2481686]
["bitfinex-derivatives","BTCF0:USTF0",1756305924903,0.0893309,111930.0,111910.0,0.4501419]
["bitfinex-derivatives","BTCF0:USTF0",1756305925102,0.089334,111920.0,111910.0,0.0893419]
["bitfinex-derivatives","BTCF0:USTF0",1756305925404,0.001,111920.0,111910.0,0.4501419]
["bitfinex-derivatives","BTCF0:USTF0",1756305925601,0.60013128,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305925903,0.089342,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305926696,0.0893499,111900.0,111890.0,0.02961761]
["bitfinex-derivatives","BTCF0:USTF0",1756305926898,1.50562718,111900.0,111890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305927103,2.04427076,111900.0,111890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305927293,1.53447348,111900.0,111890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305927492,2.48427076,111900.0,111890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305928104,2.99406804,111900.0,111890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305928396,0.0893579,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305928601,1.30995518,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305928802,2.22063518,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305929003,1.7108379,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305929805,2.22063518,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305931306,1.31995518,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305931603,2.05131518,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305931805,2.12327178,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305932706,0.7125144,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305933204,1.22231168,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305933409,1.47231168,111890.0,111880.0,0.00052808]
["bitfinex-derivatives","BTCF0:USTF0",1756305933706,1.47231168,111890.0,111880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756305934205,2.37671168,111890.0,111880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756305934812,2.37671168,111890.0,111840.0,0.38030656]
["bitfinex-derivatives","BTCF0:USTF0",1756305934813,0.0893898,111850.0,111840.0,0.01950656]
["bitfinex-derivatives","BTCF0:USTF0",1756305935001,0.96998708,111850.0,111840.0,0.01950656]
["bitfinex-derivatives","BTCF0:USTF0",1756305935312,0.0993898,111850.0,111840.0,0.38030656]
["bitfinex-derivatives","BTCF0:USTF0",1756305935901,0.0993898,111850.0,111840.0,0.46970436]
["bitfinex-derivatives","BTCF0:USTF0",1756305936208,0.01,111850.0,111840.0,0.71970436]
["bitfinex-derivatives","BTCF0:USTF0",1756305936708,0.0993898,111850.0,111840.0,1.22950164]
["bitfinex-derivatives","BTCF0:USTF0",1756305936901,0.012,111850.0,111840.0,0.46970436]
["bitfinex-derivatives","BTCF0:USTF0",1756305937105,0.002,111850.0,111840.0,1.22950164]
["bitfinex-derivatives","BTCF0:USTF0",1756305937304,0.002,111850.0,111840.0,0.71970436]
["bitfinex-derivatives","BTCF0:USTF0",1756305937507,0.002,111850.0,111840.0,1.22950164]
["bitfinex-derivatives","BTCF0:USTF0",1756305937706,0.002,111850.0,111840.0,0.71970436]
["bitfinex-derivatives","BTCF0:USTF0",1756305938013,0.002,111850.0,111840.0,1.22950164]
["bitfinex-derivatives","BTCF0:USTF0",1756305938211,0.002,111850.0,111840.0,0.71970436]
["bitfinex-derivatives","BTCF0:USTF0",1756305938604,0.002,111850.0,111840.0,1.22950164]
["bitfinex-derivatives","BTCF0:USTF0",1756305939205,0.002,111850.0,111840.0,2.13658164]
["bitfinex-derivatives","BTCF0:USTF0",1756305939414,0.002,111850.0,111840.0,0.97950164]
["bitfinex-derivatives","BTCF0:USTF0",1756305939710,0.0913896,111850.0,111840.0,1.28782656]
["bitfinex-derivatives","BTCF0:USTF0",1756305939909,0.0913896,111850.0,111840.0,0.38030656]
["bitfinex-derivatives","BTCF0:USTF0",1756305940609,0.0893976,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305941500,0.0894056,111830.0,111820.0,3.56812608]
["bitfinex-derivatives","BTCF0:USTF0",1756305941701,0.0894024,111840.0,111820.0,3.56812608]
["bitfinex-derivatives","BTCF0:USTF0",1756305941912,0.0894056,111830.0,111820.0,2.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756305942216,0.0894056,111830.0,111820.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1756305943008,0.95999868,111840.0,111820.0,1.3601727]
["bitfinex-derivatives","BTCF0:USTF0",1756305943314,0.4602014,111840.0,111820.0,1.3601727]
["bitfinex-derivatives","BTCF0:USTF0",1756305943611,0.0894055,111830.0,111820.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1756305944109,0.47990562,111840.0,111820.0,0.9993731]
["bitfinex-derivatives","BTCF0:USTF0",1756305944312,0.0894055,111830.0,111820.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1756305944510,0.0894135,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305944709,0.0994135,111820.0,111810.0,1.2782]
["bitfinex-derivatives","BTCF0:USTF0",1756305945010,0.0994135,111820.0,111810.0,1.27832]
["bitfinex-derivatives","BTCF0:USTF0",1756305945203,0.01,111820.0,111810.0,0.4502215]
["bitfinex-derivatives","BTCF0:USTF0",1756305945407,0.0994135,111820.0,111810.0,1.28056]
["bitfinex-derivatives","BTCF0:USTF0",1756305945808,0.0994135,111820.0,111810.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1756305946316,0.01,111820.0,111810.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1756305946616,0.43516672,111830.0,111810.0,1.3697015]
["bitfinex-derivatives","BTCF0:USTF0",1756305946815,0.46811651,111840.0,111820.0,0.59921078]
["bitfinex-derivatives","BTCF0:USTF0",1756305947015,0.01991471,111840.0,111830.0,1.87872278]
["bitfinex-derivatives","BTCF0:USTF0",1756305947213,0.10931231,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305947514,0.089415,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305947719,0.089415,111820.0,111810.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1756305947918,0.0894098,111830.0,111810.0,1.3711415]
["bitfinex-derivatives","BTCF0:USTF0",1756305948214,0.88851199,111840.0,111810.0,1.3711415]
["bitfinex-derivatives","BTCF0:USTF0",1756305948215,0.10731631,111840.0,111820.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1756305948410,0.11731631,111840.0,111820.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1756305948602,0.0894055,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305948803,0.10731671,111840.0,111820.0,1.3708935]
["bitfinex-derivatives","BTCF0:USTF0",1756305949103,0.10731231,111840.0,111820.0,1.88068708]
["bitfinex-derivatives","BTCF0:USTF0",1756305949313,0.10731231,111840.0,111820.0,1.88172708]
["bitfinex-derivatives","BTCF0:USTF0",1756305949515,0.01791471,111840.0,111830.0,0.0894055]
["bitfinex-derivatives","BTCF0:USTF0",1756305949711,0.46864427,111850.0,111840.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1756305949712,0.37924997,111850.0,111840.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1756305950017,0.37924997,111850.0,111840.0,1.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1756305950018,0.01844997,111850.0,111840.0,1.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1756305950216,0.10783957,111850.0,111840.0,1.3721176]
["bitfinex-derivatives","BTCF0:USTF0",1756305950615,0.01844997,111850.0,111840.0,1.3721176]
["bitfinex-derivatives","BTCF0:USTF0",1756305950811,0.01844997,111850.0,111840.0,2.13191488]
["bitfinex-derivatives","BTCF0:USTF0",1756305951514,0.01844997,111850.0,111840.0,2.08347921]
["bitfinex-derivatives","BTCF0:USTF0",1756305951715,0.10783957,111850.0,111840.0,0.7001976]
["bitfinex-derivatives","BTCF0:USTF0",1756305952102,0.10783957,111850.0,111840.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1756305952314,0.10783957,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305952616,0.01844997,111850.0,111840.0,2.08299921]
["bitfinex-derivatives","BTCF0:USTF0",1756305953409,0.01844997,111850.0,111840.0,0.91063921]
["bitfinex-derivatives","BTCF0:USTF0",1756305953612,0.01844997,111850.0,111840.0,1.83263921]
["bitfinex-derivatives","BTCF0:USTF0",1756305953809,0.01844997,111850.0,111840.0,0.91063921]
["bitfinex-derivatives","BTCF0:USTF0",1756305954009,0.01844997,111850.0,111840.0,1.83263921]
["bitfinex-derivatives","BTCF0:USTF0",1756305954612,0.02044997,111850.0,111840.0,1.83263921]
["bitfinex-derivatives","BTCF0:USTF0",1756305954812,0.02044997,111850.0,111840.0,2.08263921]
["bitfinex-derivatives","BTCF0:USTF0",1756305955012,0.01785337,111880.0,111870.0,0.0893736]
["bitfinex-derivatives","BTCF0:USTF0",1756305955218,0.10721897,111880.0,111870.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756305955521,1.20751375,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305955715,0.0893851,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305955915,0.4501786,111870.0,111850.0,1.3709096]
["bitfinex-derivatives","BTCF0:USTF0",1756305956116,0.0893736,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305956323,0.0893736,111870.0,111860.0,1.28104]
["bitfinex-derivatives","BTCF0:USTF0",1756305956716,0.0893736,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305957116,0.3393736,111870.0,111860.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1756305957311,0.0893817,111860.0,111850.0,0.52279375]
["bitfinex-derivatives","BTCF0:USTF0",1756305957514,0.0893817,111860.0,111850.0,1.44259375]
["bitfinex-derivatives","BTCF0:USTF0",1756305957709,0.0893976,111840.0,111830.0,2.16964212]
["bitfinex-derivatives","BTCF0:USTF0",1756305958119,0.0893976,111840.0,111830.0,2.99899722]
["bitfinex-derivatives","BTCF0:USTF0",1756305958417,0.0893976,111840.0,111830.0,0.93827722]
["bitfinex-derivatives","BTCF0:USTF0",1756305958721,0.0893976,111840.0,111830.0,0.93799722]
["bitfinex-derivatives","BTCF0:USTF0",1756305959117,1.15763921,111840.0,111830.0,0.01951722]
["bitfinex-derivatives","BTCF0:USTF0",1756305959319,0.0894136,111820.0,111810.0,1.30016423]
["bitfinex-derivatives","BTCF0:USTF0",1756305959714,0.0874136,111820.0,111810.0,1.30016423]
["bitfinex-derivatives","BTCF0:USTF0",1756305960219,0.0874136,111820.0,111810.0,1.38958583]
["bitfinex-derivatives","BTCF0:USTF0",1756305960922,0.0874136,111820.0,111810.0,1.30016423]
["bitfinex-derivatives","BTCF0:USTF0",1756305961118,0.0874136,111820.0,111810.0,0.38068423]
["bitfinex-derivatives","BTCF0:USTF0",1756305961318,0.0874136,111820.0,111810.0,0.01988423]
["bitfinex-derivatives","BTCF0:USTF0",1756305961617,0.0894296,111800.0,111790.0,2.2419398]
["bitfinex-derivatives","BTCF0:USTF0",1756305961822,0.0894296,111800.0,111790.0,3.1608598]
["bitfinex-derivatives","BTCF0:USTF0",1756305962021,0.07489324,111800.0,111790.0,0.4527022]
["bitfinex-derivatives","BTCF0:USTF0",1756305962211,0.32489324,111800.0,111790.0,0.38088191]
["bitfinex-derivatives","BTCF0:USTF0",1756305962410,0.32489324,111800.0,111790.0,1.30004191]
["bitfinex-derivatives","BTCF0:USTF0",1756305962617,1.5,111810.0,111800.0,0.0894296]
["bitfinex-derivatives","BTCF0:USTF0",1756305962811,0.0894296,111800.0,111790.0,1.38947421]
["bitfinex-derivatives","BTCF0:USTF0",1756305963019,1.5894258,111810.0,111790.0,1.38947421]
["bitfinex-derivatives","BTCF0:USTF0",1756305963317,1.5,111810.0,111800.0,0.0894296]
["bitfinex-derivatives","BTCF0:USTF0",1756305963525,0.0894296,111800.0,111790.0,1.4613089]
["bitfinex-derivatives","BTCF0:USTF0",1756305963824,0.0894267,111810.0,111800.0,0.0894296]
["bitfinex-derivatives","BTCF0:USTF0",1756305964014,0.4502179,111820.0,111810.0,0.0894216]
["bitfinex-derivatives","BTCF0:USTF0",1756305964218,0.4602179,111820.0,111800.0,0.0894247]
["bitfinex-derivatives","BTCF0:USTF0",1756305964418,1.51,111820.0,111810.0,1.0080216]
["bitfinex-derivatives","BTCF0:USTF0",1756305964615,1.5994164,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305964811,0.0914216,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305965417,0.0894216,111810.0,111800.0,0.4502296]
["bitfinex-derivatives","BTCF0:USTF0",1756305965618,0.0924189,111820.0,111810.0,0.0894216]
["bitfinex-derivatives","BTCF0:USTF0",1756305965816,0.1024189,111820.0,111810.0,0.0894216]
["bitfinex-derivatives","BTCF0:USTF0",1756305966024,0.0894216,111810.0,111800.0,0.4502244]
["bitfinex-derivatives","BTCF0:USTF0",1756305966219,0.003,111820.0,111810.0,0.0894216]
["bitfinex-derivatives","BTCF0:USTF0",1756305966415,0.003,111820.0,111810.0,1.3710616]
["bitfinex-derivatives","BTCF0:USTF0",1756305966620,0.003,111820.0,111810.0,2.08150321]
["bitfinex-derivatives","BTCF0:USTF0",1756305967322,0.003,111820.0,111810.0,1.16066321]
["bitfinex-derivatives","BTCF0:USTF0",1756305967529,0.10747734,111830.0,111810.0,1.3719016]
["bitfinex-derivatives","BTCF0:USTF0",1756305967721,0.10747734,111830.0,111820.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1756305968028,0.01806664,111830.0,111820.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1756305968629,0.01806664,111830.0,111820.0,0.91065521]
["bitfinex-derivatives","BTCF0:USTF0",1756305968824,0.01806664,111830.0,111820.0,1.16065521]
["bitfinex-derivatives","BTCF0:USTF0",1756305969228,0.0894056,111830.0,111820.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1756305969418,0.0894056,111830.0,111820.0,1.3710136]
["bitfinex-derivatives","BTCF0:USTF0",1756305969723,0.0894056,111830.0,111820.0,0.7002085]
["bitfinex-derivatives","BTCF0:USTF0",1756305970027,0.0894056,111830.0,111820.0,1.28104]
["bitfinex-derivatives","BTCF0:USTF0",1756305970423,0.450198,111840.0,111810.0,0.4502214]
["bitfinex-derivatives","BTCF0:USTF0",1756305970623,0.0894107,111830.0,111820.0,1.0094936]
["bitfinex-derivatives","BTCF0:USTF0",1756305970927,0.0894203,111820.0,111810.0,0.4502216]
["bitfinex-derivatives","BTCF0:USTF0",1756305971125,0.0894105,111830.0,111820.0,0.0894136]
["bitfinex-derivatives","BTCF0:USTF0",1756305971335,0.0894105,111830.0,111820.0,0.4502136]
["bitfinex-derivatives","BTCF0:USTF0",1756305971520,0.60476197,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305971726,0.0894136,111820.0,111810.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1756305972031,0.0894216,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305972229,0.0894216,111810.0,111800.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1756305972737,0.0894216,111810.0,111800.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1756305973431,0.0894216,111810.0,111800.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1756305973927,0.0894216,111810.0,111800.0,1.3747097]
["bitfinex-derivatives","BTCF0:USTF0",1756305974431,0.0894216,111810.0,111800.0,1.28364]
["bitfinex-derivatives","BTCF0:USTF0",1756305974627,0.0894216,111810.0,111800.0,1.3730697]
["bitfinex-derivatives","BTCF0:USTF0",1756305974827,0.0894216,111810.0,111800.0,0.4502297]
["bitfinex-derivatives","BTCF0:USTF0",1756305975028,0.0894297,111800.0,111790.0,0.43263459]
["bitfinex-derivatives","BTCF0:USTF0",1756305975429,0.0894297,111800.0,111790.0,1.35479459]
["bitfinex-derivatives","BTCF0:USTF0",1756305975630,0.0894297,111800.0,111790.0,1.44423229]
["bitfinex-derivatives","BTCF0:USTF0",1756305976027,0.0894297,111800.0,111790.0,0.52207229]
["bitfinex-derivatives","BTCF0:USTF0",1756305976328,0.0894297,111800.0,111790.0,0.43263459]
["bitfinex-derivatives","BTCF0:USTF0",1756305976636,0.0894297,111800.0,111790.0,1.35435459]
["bitfinex-derivatives","BTCF0:USTF0",1756305976825,0.0894297,111800.0,111790.0,1.35443459]
["bitfinex-derivatives","BTCF0:USTF0",1756305977134,0.0914297,111800.0,111790.0,1.44387229]
["bitfinex-derivatives","BTCF0:USTF0",1756305977324,0.002,111800.0,111790.0,1.44387229]
["bitfinex-derivatives","BTCF0:USTF0",1756305977835,0.002,111800.0,111790.0,1.44375229]
["bitfinex-derivatives","BTCF0:USTF0",1756305978023,0.002,111800.0,111790.0,1.90466606]
["bitfinex-derivatives","BTCF0:USTF0",1756305978525,0.002,111800.0,111790.0,2.15466606]
["bitfinex-derivatives","BTCF0:USTF0",1756305978841,0.002,111800.0,111790.0,1.23298606]
["bitfinex-derivatives","BTCF0:USTF0",1756305979031,0.002,111800.0,111790.0,0.77207229]
["bitfinex-derivatives","BTCF0:USTF0",1756305979336,0.002,111800.0,111790.0,1.69523229]
["bitfinex-derivatives","BTCF0:USTF0",1756305979634,0.0894457,111780.0,111770.0,0.38092746]
["bitfinex-derivatives","BTCF0:USTF0",1756305979834,0.55035947,111780.0,111770.0,0.02012746]
["bitfinex-derivatives","BTCF0:USTF0",1756305980029,0.0894537,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305980230,0.0894537,111770.0,111760.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1756305980631,0.0894537,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305980829,0.0894617,111760.0,111750.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1756305981030,0.0894697,111750.0,111740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756305981226,0.0894697,111750.0,111740.0,1.29516]
["bitfinex-derivatives","BTCF0:USTF0",1756305981430,0.0894672,111760.0,111750.0,0.0894697]
["bitfinex-derivatives","BTCF0:USTF0",1756305981632,0.0894672,111760.0,111740.0,1.45594116]
["bitfinex-derivatives","BTCF0:USTF0",1756305982236,0.83119048,111770.0,111740.0,1.45594116]
["bitfinex-derivatives","BTCF0:USTF0",1756305982237,0.0894697,111750.0,111740.0,1.29516]
["bitfinex-derivatives","BTCF0:USTF0",1756305982434,0.3394697,111750.0,111740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756305982733,0.80038347,111750.0,111740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756305982933,2.66118347,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305983531,2.2002697,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305983738,2.66118347,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756305984434,0.0894857,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305984633,0.55039947,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305984827,0.55039947,111730.0,111710.0,1.35811942]
["bitfinex-derivatives","BTCF0:USTF0",1756305985139,0.82171377,111730.0,111710.0,0.92639988]
["bitfinex-derivatives","BTCF0:USTF0",1756305985440,0.82171377,111730.0,111710.0,1.28715988]
["bitfinex-derivatives","BTCF0:USTF0",1756305985441,0.55040417,111730.0,111710.0,1.28715988]
["bitfinex-derivatives","BTCF0:USTF0",1756305985637,0.01777849,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305985843,0.01777849,111740.0,111730.0,1.3756857]
["bitfinex-derivatives","BTCF0:USTF0",1756305986140,0.01777849,111740.0,111730.0,1.83659947]
["bitfinex-derivatives","BTCF0:USTF0",1756305986347,0.01777849,111740.0,111730.0,2.08659947]
["bitfinex-derivatives","BTCF0:USTF0",1756305986847,0.01777849,111740.0,111730.0,0.4502857]
["bitfinex-derivatives","BTCF0:USTF0",1756305987038,0.35725619,111740.0,111720.0,0.4502931]
["bitfinex-derivatives","BTCF0:USTF0",1756305987236,0.56816996,111740.0,111720.0,0.4502931]
["bitfinex-derivatives","BTCF0:USTF0",1756305987539,0.56817346,111740.0,111720.0,1.28756]
["bitfinex-derivatives","BTCF0:USTF0",1756305987735,0.10725969,111740.0,111720.0,1.3770534]
["bitfinex-derivatives","BTCF0:USTF0",1756305987934,0.01777849,111740.0,111730.0,0.4502857]
["bitfinex-derivatives","BTCF0:USTF0",1756305988642,0.01977849,111740.0,111730.0,0.4502857]
["bitfinex-derivatives","BTCF0:USTF0",1756305988831,0.10925619,111740.0,111730.0,1.28848]
["bitfinex-derivatives","BTCF0:USTF0",1756305989342,0.01977849,111740.0,111730.0,1.3779657]
["bitfinex-derivatives","BTCF0:USTF0",1756305989540,0.01977849,111740.0,111730.0,2.08887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305989731,0.02077849,111740.0,111730.0,2.08887947]
["bitfinex-derivatives","BTCF0:USTF0",1756305990447,0.01777303,111760.0,111730.0,2.17836517]
["bitfinex-derivatives","BTCF0:USTF0",1756305990744,0.01777303,111760.0,111750.0,1.27198347]
["bitfinex-derivatives","BTCF0:USTF0",1756305991047,0.01777303,111760.0,111750.0,1.7399497]
["bitfinex-derivatives","BTCF0:USTF0",1756305991344,0.01777303,111760.0,111750.0,2.20086347]
["bitfinex-derivatives","BTCF0:USTF0",1756305991937,0.01777303,111760.0,111750.0,2.45294347]
["bitfinex-derivatives","BTCF0:USTF0",1756305992344,0.02377303,111760.0,111750.0,2.45294347]
["bitfinex-derivatives","BTCF0:USTF0",1756305993041,3e-08,111760.0,111750.0,2.47277886]
["bitfinex-derivatives","BTCF0:USTF0",1756305993243,3e-08,111760.0,111750.0,2.49277886]
["bitfinex-derivatives","BTCF0:USTF0",1756305993547,0.01790329,111810.0,111800.0,0.0894297]
["bitfinex-derivatives","BTCF0:USTF0",1756305993738,0.01790329,111810.0,111800.0,1.3809497]
["bitfinex-derivatives","BTCF0:USTF0",1756305994242,0.01790329,111810.0,111800.0,1.84186347]
["bitfinex-derivatives","BTCF0:USTF0",1756305994638,0.01790329,111810.0,111800.0,1.3809497]
["bitfinex-derivatives","BTCF0:USTF0",1756305994843,0.26790329,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305995044,0.35732499,111810.0,111800.0,1.2944]
["bitfinex-derivatives","BTCF0:USTF0",1756305995244,0.35732499,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305995443,0.35732499,111810.0,111800.0,1.29432]
["bitfinex-derivatives","BTCF0:USTF0",1756305995638,0.35732499,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305995951,0.0894297,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756305996448,0.3477497,111800.0,111790.0,1.29372]
["bitfinex-derivatives","BTCF0:USTF0",1756305996748,0.00732,111800.0,111790.0,1.3831577]
["bitfinex-derivatives","BTCF0:USTF0",1756305997152,0.00732,111800.0,111790.0,1.84407147]
["bitfinex-derivatives","BTCF0:USTF0",1756305997649,0.00732,111800.0,111790.0,1.3831977]
["bitfinex-derivatives","BTCF0:USTF0",1756305998039,0.00732,111800.0,111790.0,1.84411147]
["bitfinex-derivatives","BTCF0:USTF0",1756305998645,0.00732,111800.0,111790.0,1.3835977]
["bitfinex-derivatives","BTCF0:USTF0",1756305999248,0.00732,111800.0,111790.0,1.84451147]
["bitfinex-derivatives","BTCF0:USTF0",1756305999448,0.01432,111800.0,111790.0,1.84551147]
["bitfinex-derivatives","BTCF0:USTF0",1756305999752,0.01432,111800.0,111790.0,1.3845977]
["bitfinex-derivatives","BTCF0:USTF0",1756305999946,0.01432,111800.0,111790.0,1.84551147]
["bitfinex-derivatives","BTCF0:USTF0",1756306000449,0.01432,111800.0,111790.0,1.84619147]
["bitfinex-derivatives","BTCF0:USTF0",1756306000646,0.01432,111800.0,111790.0,1.45593186]
["bitfinex-derivatives","BTCF0:USTF0",1756306000848,0.01432,111800.0,111790.0,1.91684563]
["bitfinex-derivatives","BTCF0:USTF0",1756306001941,0.01432,111800.0,111790.0,2.16684563]
["bitfinex-derivatives","BTCF0:USTF0",1756306002349,0.01432,111800.0,111790.0,1.70593186]
["bitfinex-derivatives","BTCF0:USTF0",1756306002641,0.01432,111800.0,111790.0,2.16684563]
["bitfinex-derivatives","BTCF0:USTF0",1756306002847,0.0894009,111840.0,111820.0,0.0894089]
["bitfinex-derivatives","BTCF0:USTF0",1756306003050,0.11578495,111840.0,111830.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1756306003250,0.02638405,111840.0,111830.0,1.3840857]
["bitfinex-derivatives","BTCF0:USTF0",1756306003451,0.11578175,111840.0,111830.0,1.3840857]
["bitfinex-derivatives","BTCF0:USTF0",1756306003645,0.11578175,111840.0,111830.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1756306003852,0.11578175,111840.0,111830.0,1.3842457]
["bitfinex-derivatives","BTCF0:USTF0",1756306004050,0.02638405,111840.0,111830.0,1.3842457]
["bitfinex-derivatives","BTCF0:USTF0",1756306004247,0.02638405,111840.0,111830.0,1.89945957]
["bitfinex-derivatives","BTCF0:USTF0",1756306004450,0.02638405,111840.0,111830.0,2.26025957]
["bitfinex-derivatives","BTCF0:USTF0",1756306004945,0.0893909,111850.0,111830.0,2.26025957]
["bitfinex-derivatives","BTCF0:USTF0",1756306004946,0.49770442,111870.0,111850.0,0.0893897]
["bitfinex-derivatives","BTCF0:USTF0",1756306005149,0.47389788,111870.0,111850.0,1.53932357]
["bitfinex-derivatives","BTCF0:USTF0",1756306005346,0.11309788,111870.0,111850.0,1.3849097]
["bitfinex-derivatives","BTCF0:USTF0",1756306005550,0.03325597,111870.0,111860.0,0.4501817]
["bitfinex-derivatives","BTCF0:USTF0",1756306005751,0.02371978,111870.0,111860.0,0.4501817]
["bitfinex-derivatives","BTCF0:USTF0",1756306005946,0.02371978,111870.0,111860.0,0.91058951]
["bitfinex-derivatives","BTCF0:USTF0",1756306006343,0.02371978,111870.0,111860.0,1.84462951]
["bitfinex-derivatives","BTCF0:USTF0",1756306006544,0.0893582,111890.0,111870.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1756306006745,0.09905784,111900.0,111880.0,1.3839654]
["bitfinex-derivatives","BTCF0:USTF0",1756306006950,0.10723887,111910.0,111890.0,0.4501578]
["bitfinex-derivatives","BTCF0:USTF0",1756306007151,0.0893498,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306007352,0.10723807,111910.0,111890.0,0.4501578]
["bitfinex-derivatives","BTCF0:USTF0",1756306007554,0.25,111900.0,111890.0,0.4501578]
["bitfinex-derivatives","BTCF0:USTF0",1756306007855,0.10723807,111910.0,111890.0,0.4501578]
["bitfinex-derivatives","BTCF0:USTF0",1756306007856,0.10723927,111910.0,111890.0,1.3839578]
["bitfinex-derivatives","BTCF0:USTF0",1756306008057,0.10723927,111910.0,111890.0,1.84436561]
["bitfinex-derivatives","BTCF0:USTF0",1756306008253,0.01789157,111910.0,111900.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1756306008452,0.10723337,111910.0,111900.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1756306008649,0.01789157,111910.0,111900.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1756306008954,2.0302224,111940.0,111910.0,0.0893413]
["bitfinex-derivatives","BTCF0:USTF0",1756306009255,2.0398527,111940.0,111920.0,1.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756306009450,2.53953351,111950.0,111930.0,0.91052741]
["bitfinex-derivatives","BTCF0:USTF0",1756306009451,0.3785657,111950.0,111930.0,0.91052741]
["bitfinex-derivatives","BTCF0:USTF0",1756306009753,0.0893179,111940.0,111930.0,1.30733796]
["bitfinex-derivatives","BTCF0:USTF0",1756306010360,0.467879,111950.0,111930.0,1.39666326]
["bitfinex-derivatives","BTCF0:USTF0",1756306010553,0.0893179,111940.0,111930.0,0.37441796]
["bitfinex-derivatives","BTCF0:USTF0",1756306010951,0.0893179,111940.0,111930.0,1.30713796]
["bitfinex-derivatives","BTCF0:USTF0",1756306011151,0.0893179,111940.0,111930.0,0.37441796]
["bitfinex-derivatives","BTCF0:USTF0",1756306011354,0.0943179,111940.0,111930.0,1.30777796]
["bitfinex-derivatives","BTCF0:USTF0",1756306011757,0.0943179,111940.0,111930.0,0.37541796]
["bitfinex-derivatives","BTCF0:USTF0",1756306011953,0.51340058,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306012262,1.06312629,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306012460,0.24191848,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306012762,0.60271848,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306012962,1.06312629,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306013162,0.91052571,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306013358,0.4501179,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306013552,0.91052571,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306013750,1.16052571,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306014061,1.84132571,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306014456,0.91052571,111940.0,111930.0,0.01461796]
["bitfinex-derivatives","BTCF0:USTF0",1756306015562,0.91052571,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306015763,0.91052571,111940.0,111930.0,0.01450095]
["bitfinex-derivatives","BTCF0:USTF0",1756306015955,0.91052571,111940.0,111930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756306016156,0.91052571,111940.0,111900.0,1.3803893]
["bitfinex-derivatives","BTCF0:USTF0",1756306016355,0.4501388,111920.0,111910.0,0.09739942]
["bitfinex-derivatives","BTCF0:USTF0",1756306016550,1.9501388,111920.0,111910.0,0.09739942]
["bitfinex-derivatives","BTCF0:USTF0",1756306017457,0.4501388,111920.0,111910.0,0.09739942]
["bitfinex-derivatives","BTCF0:USTF0",1756306017762,0.0893388,111920.0,111910.0,0.18674122]
["bitfinex-derivatives","BTCF0:USTF0",1756306017964,0.0893338,111920.0,111910.0,0.34739942]
["bitfinex-derivatives","BTCF0:USTF0",1756306018163,0.0893338,111920.0,111910.0,0.43674122]
["bitfinex-derivatives","BTCF0:USTF0",1756306018365,1.8608,111930.0,111910.0,0.43674122]
["bitfinex-derivatives","BTCF0:USTF0",1756306018366,1.5893308,111930.0,111910.0,0.79753702]
["bitfinex-derivatives","BTCF0:USTF0",1756306018665,1.5893308,111930.0,111920.0,1.47689322]
["bitfinex-derivatives","BTCF0:USTF0",1756306018666,0.0893308,111930.0,111920.0,1.47689322]
["bitfinex-derivatives","BTCF0:USTF0",1756306018864,0.0893308,111930.0,111920.0,0.45819942]
["bitfinex-derivatives","BTCF0:USTF0",1756306019067,0.0893308,111930.0,111920.0,0.09739942]
["bitfinex-derivatives","BTCF0:USTF0",1756306019563,0.4501308,111930.0,111920.0,0.09739942]
["bitfinex-derivatives","BTCF0:USTF0",1756306020065,0.0893308,111930.0,111920.0,0.70819942]
["bitfinex-derivatives","BTCF0:USTF0",1756306020361,0.0893308,111930.0,111920.0,0.34739942]
["bitfinex-derivatives","BTCF0:USTF0",1756306020564,0.4678798,111950.0,111930.0,0.0893259]
["bitfinex-derivatives","BTCF0:USTF0",1756306020757,0.0177657,111950.0,111940.0,0.91052571]
["bitfinex-derivatives","BTCF0:USTF0",1756306020959,0.0177657,111950.0,111940.0,0.54751732]
["bitfinex-derivatives","BTCF0:USTF0",1756306021164,0.0177657,111950.0,111940.0,1.00792513]
["bitfinex-derivatives","BTCF0:USTF0",1756306021863,0.0177657,111950.0,111940.0,1.16052571]
["bitfinex-derivatives","BTCF0:USTF0",1756306022058,0.4500844,111990.0,111970.0,0.0892939]
["bitfinex-derivatives","BTCF0:USTF0",1756306022256,0.4500844,111990.0,111970.0,1.3784939]
["bitfinex-derivatives","BTCF0:USTF0",1756306022257,0.4500782,111990.0,111970.0,1.3784939]
["bitfinex-derivatives","BTCF0:USTF0",1756306022456,0.4500782,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306022457,0.089278,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306023260,0.089278,111990.0,111980.0,0.4314914]
["bitfinex-derivatives","BTCF0:USTF0",1756306023756,0.089278,111990.0,111980.0,1.3611714]
["bitfinex-derivatives","BTCF0:USTF0",1756306024156,0.089278,111990.0,111980.0,1.3605314]
["bitfinex-derivatives","BTCF0:USTF0",1756306024557,0.089278,111990.0,111980.0,0.4314914]
["bitfinex-derivatives","BTCF0:USTF0",1756306024757,0.089278,111990.0,111980.0,1.3607714]
["bitfinex-derivatives","BTCF0:USTF0",1756306024964,0.0892743,112000.0,111980.0,1.4500572]
["bitfinex-derivatives","BTCF0:USTF0",1756306025358,0.089278,111990.0,111980.0,0.4314914]
["bitfinex-derivatives","BTCF0:USTF0",1756306025667,0.089278,111990.0,111980.0,0.0706914]
["bitfinex-derivatives","BTCF0:USTF0",1756306025865,0.089278,111990.0,111980.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1756306026065,0.089286,111980.0,111970.0,0.38185609]
["bitfinex-derivatives","BTCF0:USTF0",1756306026453,0.46640781,111990.0,111970.0,0.38185609]
["bitfinex-derivatives","BTCF0:USTF0",1756306026454,0.1012815,111990.0,111970.0,1.31001609]
["bitfinex-derivatives","BTCF0:USTF0",1756306026654,0.089286,111980.0,111970.0,1.7704239]
["bitfinex-derivatives","BTCF0:USTF0",1756306026863,0.089286,111980.0,111970.0,1.84081438]
["bitfinex-derivatives","BTCF0:USTF0",1756306027259,0.089286,111980.0,111970.0,0.45224657]
["bitfinex-derivatives","BTCF0:USTF0",1756306027661,0.1012841,111990.0,111970.0,1.35534047]
["bitfinex-derivatives","BTCF0:USTF0",1756306027864,0.1012841,111990.0,111970.0,1.72645438]
["bitfinex-derivatives","BTCF0:USTF0",1756306027865,0.089286,111980.0,111970.0,1.72645438]
["bitfinex-derivatives","BTCF0:USTF0",1756306028061,0.089286,111980.0,111970.0,0.46550667]
["bitfinex-derivatives","BTCF0:USTF0",1756306028268,0.089286,111980.0,111970.0,1.39315427]
["bitfinex-derivatives","BTCF0:USTF0",1756306028461,0.1012841,111990.0,111970.0,1.48244817]
["bitfinex-derivatives","BTCF0:USTF0",1756306028462,0.1012827,111990.0,111970.0,1.48244817]
["bitfinex-derivatives","BTCF0:USTF0",1756306028660,0.1012827,111990.0,111970.0,1.94285598]
["bitfinex-derivatives","BTCF0:USTF0",1756306028862,0.0892827,111990.0,111970.0,1.85256208]
["bitfinex-derivatives","BTCF0:USTF0",1756306029060,0.089278,111990.0,111980.0,0.91049381]
["bitfinex-derivatives","BTCF0:USTF0",1756306029264,0.089278,111990.0,111980.0,0.3740677]
["bitfinex-derivatives","BTCF0:USTF0",1756306030363,0.089278,111990.0,111980.0,1.28796]
["bitfinex-derivatives","BTCF0:USTF0",1756306030567,0.095278,111990.0,111980.0,0.92716]
["bitfinex-derivatives","BTCF0:USTF0",1756306030767,0.095278,111990.0,111980.0,1.28796]
["bitfinex-derivatives","BTCF0:USTF0",1756306031461,0.095278,111990.0,111980.0,1.83765381]
["bitfinex-derivatives","BTCF0:USTF0",1756306031860,0.006,111990.0,111980.0,2.08765381]
["bitfinex-derivatives","BTCF0:USTF0",1756306033062,0.0892653,112010.0,111990.0,0.0892739]
["bitfinex-derivatives","BTCF0:USTF0",1756306033364,0.0892653,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306033567,0.0892767,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306033766,0.0892767,112000.0,111990.0,1.28552]
["bitfinex-derivatives","BTCF0:USTF0",1756306033965,0.0892767,112000.0,111990.0,1.374798]
["bitfinex-derivatives","BTCF0:USTF0",1756306034268,0.0892767,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306034459,0.089278,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306034769,1.60703028,112020.0,112000.0,0.0892687]
["bitfinex-derivatives","BTCF0:USTF0",1756306034961,0.01776988,112020.0,112010.0,1.83426981]
["bitfinex-derivatives","BTCF0:USTF0",1756306035261,0.01776988,112020.0,112010.0,1.8873386]
["bitfinex-derivatives","BTCF0:USTF0",1756306035655,0.10702398,112020.0,112010.0,1.8873386]
["bitfinex-derivatives","BTCF0:USTF0",1756306036168,0.10702398,112020.0,112010.0,1.7983166]
["bitfinex-derivatives","BTCF0:USTF0",1756306036363,0.10702398,112020.0,112010.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1756306037362,0.005,112020.0,112010.0,2.08320089]
["bitfinex-derivatives","BTCF0:USTF0",1756306038366,0.005,112020.0,112010.0,1.83180089]
["bitfinex-derivatives","BTCF0:USTF0",1756306038673,0.005,112020.0,112010.0,1.89500119]
["bitfinex-derivatives","BTCF0:USTF0",1756306038859,0.0942541,112020.0,112010.0,1.85169092]
["bitfinex-derivatives","BTCF0:USTF0",1756306039065,0.0942541,112020.0,112010.0,1.9148915]
["bitfinex-derivatives","BTCF0:USTF0",1756306039366,0.0942541,112020.0,112010.0,0.9029894]
["bitfinex-derivatives","BTCF0:USTF0",1756306039570,0.0942541,112020.0,112010.0,1.36593061]
["bitfinex-derivatives","BTCF0:USTF0",1756306040071,0.0902541,112020.0,112010.0,1.45519271]
["bitfinex-derivatives","BTCF0:USTF0",1756306040369,0.0902541,112020.0,112010.0,1.36593061]
["bitfinex-derivatives","BTCF0:USTF0",1756306040666,0.09886393,112030.0,112010.0,1.45519271]
["bitfinex-derivatives","BTCF0:USTF0",1756306040871,1.5892446,112040.0,112020.0,0.90914729]
["bitfinex-derivatives","BTCF0:USTF0",1756306041059,0.0892446,112040.0,112030.0,1.3712462]
["bitfinex-derivatives","BTCF0:USTF0",1756306041266,0.0892329,112050.0,112030.0,1.74109879]
["bitfinex-derivatives","BTCF0:USTF0",1756306041466,0.0892223,112060.0,112050.0,0.0892302]
["bitfinex-derivatives","BTCF0:USTF0",1756306041664,1.5892196,112070.0,112050.0,1.3710302]
["bitfinex-derivatives","BTCF0:USTF0",1756306041967,1.5892196,112070.0,112030.0,0.4500461]
["bitfinex-derivatives","BTCF0:USTF0",1756306041968,0.0892382,112040.0,112030.0,0.4500461]
["bitfinex-derivatives","BTCF0:USTF0",1756306042173,0.0892382,112040.0,112030.0,1.7325261]
["bitfinex-derivatives","BTCF0:USTF0",1756306042864,0.0892349,112050.0,112040.0,0.0892382]
["bitfinex-derivatives","BTCF0:USTF0",1756306043065,0.0892253,112060.0,112050.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1756306043273,0.0892253,112060.0,112050.0,1.371189]
["bitfinex-derivatives","BTCF0:USTF0",1756306043463,0.0892253,112060.0,112050.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756306043664,0.0892302,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306043872,0.0892302,112050.0,112040.0,1.3713182]
["bitfinex-derivatives","BTCF0:USTF0",1756306044166,0.0892302,112050.0,112040.0,1.81237483]
["bitfinex-derivatives","BTCF0:USTF0",1756306044375,0.0892302,112050.0,112040.0,0.43199604]
["bitfinex-derivatives","BTCF0:USTF0",1756306044673,0.3392302,112050.0,112040.0,0.07119604]
["bitfinex-derivatives","BTCF0:USTF0",1756306044870,0.0892382,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306045169,0.0892382,112040.0,112020.0,2.05852]
["bitfinex-derivatives","BTCF0:USTF0",1756306045170,0.0892461,112030.0,112020.0,2.05852]
["bitfinex-derivatives","BTCF0:USTF0",1756306045372,0.0892461,112030.0,112020.0,1.28244]
["bitfinex-derivatives","BTCF0:USTF0",1756306045667,0.0892461,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306045668,0.3392461,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306046061,0.35767921,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306048166,0.36267921,112030.0,112020.0,0.4500541]
["bitfinex-derivatives","BTCF0:USTF0",1756306048372,0.36267921,112030.0,112020.0,0.43309395]
["bitfinex-derivatives","BTCF0:USTF0",1756306048568,0.35767921,112030.0,112020.0,0.43309395]
["bitfinex-derivatives","BTCF0:USTF0",1756306048768,0.36167921,112030.0,112020.0,0.43309395]
["bitfinex-derivatives","BTCF0:USTF0",1756306049271,0.36167921,112030.0,112020.0,1.44102805]
["bitfinex-derivatives","BTCF0:USTF0",1756306049867,0.11167921,112030.0,112020.0,1.44102805]
["bitfinex-derivatives","BTCF0:USTF0",1756306050267,0.02243311,112030.0,112020.0,1.44102805]
["bitfinex-derivatives","BTCF0:USTF0",1756306050470,0.11167921,112030.0,112020.0,1.44102805]
["bitfinex-derivatives","BTCF0:USTF0",1756306050665,0.02243311,112030.0,112020.0,1.96332742]
["bitfinex-derivatives","BTCF0:USTF0",1756306051365,0.02343311,112030.0,112020.0,2.15012684]
["bitfinex-derivatives","BTCF0:USTF0",1756306051863,0.02343311,112030.0,112020.0,2.22983373]
["bitfinex-derivatives","BTCF0:USTF0",1756306052065,0.01818581,112060.0,112020.0,2.22983373]
["bitfinex-derivatives","BTCF0:USTF0",1756306052263,0.01818581,112060.0,112050.0,0.90912899]
["bitfinex-derivatives","BTCF0:USTF0",1756306052573,0.01818581,112060.0,112050.0,1.88960038]
["bitfinex-derivatives","BTCF0:USTF0",1756306052870,0.01818581,112060.0,112050.0,2.13960038]
["bitfinex-derivatives","BTCF0:USTF0",1756306053276,0.01818581,112060.0,112050.0,2.25291729]
["bitfinex-derivatives","BTCF0:USTF0",1756306053477,0.01818581,112060.0,112050.0,0.8766585]
["bitfinex-derivatives","BTCF0:USTF0",1756306053673,0.01818581,112060.0,112050.0,0.97244038]
["bitfinex-derivatives","BTCF0:USTF0",1756306053875,0.01818581,112060.0,112050.0,1.88916038]
["bitfinex-derivatives","BTCF0:USTF0",1756306054068,0.02755335,112080.0,112070.0,0.0892144]
["bitfinex-derivatives","BTCF0:USTF0",1756306054269,0.01799484,112080.0,112070.0,1.3666944]
["bitfinex-derivatives","BTCF0:USTF0",1756306054971,0.01799484,112080.0,112070.0,1.7274944]
["bitfinex-derivatives","BTCF0:USTF0",1756306055372,0.0891955,112100.0,112080.0,0.0892041]
["bitfinex-derivatives","BTCF0:USTF0",1756306055579,0.0891978,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306055879,0.0891978,112100.0,112090.0,1.3706384]
["bitfinex-derivatives","BTCF0:USTF0",1756306056173,0.09854204,112110.0,112090.0,1.82973189]
["bitfinex-derivatives","BTCF0:USTF0",1756306056476,0.0891905,112100.0,112090.0,1.3706384]
["bitfinex-derivatives","BTCF0:USTF0",1756306056673,0.0891905,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306056880,0.0891985,112090.0,112080.0,0.43247108]
["bitfinex-derivatives","BTCF0:USTF0",1756306057175,0.0891985,112090.0,112080.0,1.35171108]
["bitfinex-derivatives","BTCF0:USTF0",1756306057569,0.0961959,112100.0,112080.0,1.44091758]
["bitfinex-derivatives","BTCF0:USTF0",1756306057766,0.007,112100.0,112090.0,0.90909729]
["bitfinex-derivatives","BTCF0:USTF0",1756306057967,0.007,112100.0,112090.0,0.4499985]
["bitfinex-derivatives","BTCF0:USTF0",1756306058171,0.007,112100.0,112090.0,0.90909729]
["bitfinex-derivatives","BTCF0:USTF0",1756306058366,0.0961906,112100.0,112090.0,1.27972]
["bitfinex-derivatives","BTCF0:USTF0",1756306058572,0.0961906,112100.0,112090.0,0.4499985]
["bitfinex-derivatives","BTCF0:USTF0",1756306058777,0.0891906,112100.0,112090.0,1.3701585]
["bitfinex-derivatives","BTCF0:USTF0",1756306059078,0.0891878,112110.0,112100.0,0.0891905]
["bitfinex-derivatives","BTCF0:USTF0",1756306059279,0.10717746,112120.0,112100.0,0.4499905]
["bitfinex-derivatives","BTCF0:USTF0",1756306059581,0.11667406,112120.0,112110.0,1.28012]
["bitfinex-derivatives","BTCF0:USTF0",1756306059781,0.01799746,112120.0,112110.0,1.3693026]
["bitfinex-derivatives","BTCF0:USTF0",1756306059978,0.01799746,112120.0,112110.0,1.82840139]
["bitfinex-derivatives","BTCF0:USTF0",1756306060180,0.01799746,112120.0,112110.0,0.90908139]
["bitfinex-derivatives","BTCF0:USTF0",1756306060476,0.0891826,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306060873,0.0891826,112110.0,112100.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1756306061073,0.0891826,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306061274,0.0891826,112110.0,112100.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1756306061775,0.0891826,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306061979,0.0891826,112110.0,112100.0,1.27892]
["bitfinex-derivatives","BTCF0:USTF0",1756306062170,0.0891826,112110.0,112100.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1756306062372,0.0891826,112110.0,112100.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1756306062583,0.0891905,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306062774,0.089189,112110.0,112090.0,1.3674385]
["bitfinex-derivatives","BTCF0:USTF0",1756306062976,0.0891905,112100.0,112090.0,1.27824]
["bitfinex-derivatives","BTCF0:USTF0",1756306064083,0.0891905,112100.0,112090.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1756306064375,0.0951873,112110.0,112090.0,1.3669154]
["bitfinex-derivatives","BTCF0:USTF0",1756306064582,0.0951873,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306065780,0.0891945,112100.0,112090.0,0.4499986]
["bitfinex-derivatives","BTCF0:USTF0",1756306065980,1.06989879,112110.0,112090.0,1.3660786]
["bitfinex-derivatives","BTCF0:USTF0",1756306065981,0.0891879,112110.0,112090.0,1.3660786]
["bitfinex-derivatives","BTCF0:USTF0",1756306066182,0.0891879,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306066382,0.0941906,112100.0,112090.0,1.82517739]
["bitfinex-derivatives","BTCF0:USTF0",1756306066578,0.005,112100.0,112090.0,1.82517739]
["bitfinex-derivatives","BTCF0:USTF0",1756306066777,0.005,112100.0,112090.0,2.07517739]
["bitfinex-derivatives","BTCF0:USTF0",1756306067381,0.01799746,112120.0,112110.0,0.0891827]
["bitfinex-derivatives","BTCF0:USTF0",1756306067575,0.01799746,112120.0,112110.0,2.23889064]
["bitfinex-derivatives","BTCF0:USTF0",1756306068281,0.01799746,112120.0,112110.0,2.48889064]
["bitfinex-derivatives","BTCF0:USTF0",1756306068481,0.0891613,112140.0,112130.0,0.0891668]
["bitfinex-derivatives","BTCF0:USTF0",1756306068675,0.0891613,112140.0,112130.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1756306068984,0.0891613,112140.0,112130.0,1.27716]
["bitfinex-derivatives","BTCF0:USTF0",1756306068985,0.10990955,112140.0,112130.0,1.27716]
["bitfinex-derivatives","BTCF0:USTF0",1756306069173,0.0891668,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306069380,0.0891668,112130.0,112120.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1756306069883,0.0891668,112130.0,112120.0,1.3671747]
["bitfinex-derivatives","BTCF0:USTF0",1756306070082,0.0891668,112130.0,112120.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1756306070281,0.0881668,112130.0,112120.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1756306070582,0.0891747,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306070784,0.0891747,112120.0,112110.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1756306070981,0.4499672,112130.0,112100.0,0.4499874]
["bitfinex-derivatives","BTCF0:USTF0",1756306071179,0.089182,112120.0,112110.0,1.27712]
["bitfinex-derivatives","BTCF0:USTF0",1756306071779,0.089182,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306071984,0.0891826,112110.0,112100.0,0.4499904]
["bitfinex-derivatives","BTCF0:USTF0",1756306072281,0.0891826,112110.0,112100.0,1.3655504]
["bitfinex-derivatives","BTCF0:USTF0",1756306072476,0.0891826,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306072891,0.0881826,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306073579,0.0891906,112100.0,112090.0,0.93445123]
["bitfinex-derivatives","BTCF0:USTF0",1756306073772,1.1582875,112100.0,112090.0,0.01973123]
["bitfinex-derivatives","BTCF0:USTF0",1756306074079,0.0891985,112090.0,112080.0,0.07067108]
["bitfinex-derivatives","BTCF0:USTF0",1756306074280,0.0891985,112090.0,112070.0,1.38435545]
["bitfinex-derivatives","BTCF0:USTF0",1756306074478,1.5881985,112090.0,112080.0,0.0892065]
["bitfinex-derivatives","BTCF0:USTF0",1756306074684,1.5881985,112090.0,112080.0,0.4500065]
["bitfinex-derivatives","BTCF0:USTF0",1756306074978,1.5881985,112090.0,112080.0,0.0892065]
["bitfinex-derivatives","BTCF0:USTF0",1756306075482,1.5881985,112090.0,112080.0,0.4500065]
["bitfinex-derivatives","BTCF0:USTF0",1756306076084,1.5,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306076283,1.5891985,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306076480,0.0891985,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306076682,0.0891986,112090.0,112080.0,1.1583035]
["bitfinex-derivatives","BTCF0:USTF0",1756306076984,0.0891986,112090.0,112080.0,1.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1756306077284,0.0951986,112090.0,112080.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756306077484,0.0951986,112090.0,112080.0,0.7010066]
["bitfinex-derivatives","BTCF0:USTF0",1756306077690,0.006,112090.0,112080.0,1.1593035]
["bitfinex-derivatives","BTCF0:USTF0",1756306077887,0.0951986,112090.0,112080.0,1.1593035]
["bitfinex-derivatives","BTCF0:USTF0",1756306078087,0.0951986,112090.0,112080.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756306078287,0.0951986,112090.0,112080.0,0.68307767]
["bitfinex-derivatives","BTCF0:USTF0",1756306079380,0.0951986,112090.0,112080.0,0.43307767]
["bitfinex-derivatives","BTCF0:USTF0",1756306079574,0.0951986,112090.0,112080.0,1.34559767]
["bitfinex-derivatives","BTCF0:USTF0",1756306079780,0.0951986,112090.0,112080.0,1.43480417]
["bitfinex-derivatives","BTCF0:USTF0",1756306080381,0.0951986,112090.0,112080.0,1.34559767]
["bitfinex-derivatives","BTCF0:USTF0",1756306080873,0.4559986,112090.0,112080.0,0.07227767]
["bitfinex-derivatives","BTCF0:USTF0",1756306081077,0.0951986,112090.0,112080.0,0.98435767]
["bitfinex-derivatives","BTCF0:USTF0",1756306081278,0.0951986,112090.0,112080.0,1.43436427]
["bitfinex-derivatives","BTCF0:USTF0",1756306081478,0.0951986,112090.0,112080.0,1.89266117]
["bitfinex-derivatives","BTCF0:USTF0",1756306081783,0.0951986,112090.0,112080.0,1.43436427]
["bitfinex-derivatives","BTCF0:USTF0",1756306081986,0.006,112090.0,112080.0,2.14266117]
["bitfinex-derivatives","BTCF0:USTF0",1756306082378,0.0951987,112090.0,112080.0,2.14266117]
["bitfinex-derivatives","BTCF0:USTF0",1756306082687,0.006,112090.0,112080.0,2.14266117]
["bitfinex-derivatives","BTCF0:USTF0",1756306083186,0.006,112090.0,112080.0,2.20597256]
["bitfinex-derivatives","BTCF0:USTF0",1756306083390,0.0951987,112090.0,112080.0,2.20597256]
["bitfinex-derivatives","BTCF0:USTF0",1756306083690,0.006,112090.0,112080.0,2.14266117]
["bitfinex-derivatives","BTCF0:USTF0",1756306084382,0.006,112090.0,112080.0,2.20597256]
["bitfinex-derivatives","BTCF0:USTF0",1756306084578,0.46799511,112120.0,112110.0,0.0891828]
["bitfinex-derivatives","BTCF0:USTF0",1756306084784,0.48878694,112120.0,112110.0,1.0003428]
["bitfinex-derivatives","BTCF0:USTF0",1756306085380,0.12798694,112120.0,112110.0,1.27196]
["bitfinex-derivatives","BTCF0:USTF0",1756306085582,0.0891828,112110.0,112100.0,0.4499907]
["bitfinex-derivatives","BTCF0:USTF0",1756306085781,0.0891828,112110.0,112100.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1756306085981,0.0891828,112110.0,112100.0,1.3604307]
["bitfinex-derivatives","BTCF0:USTF0",1756306086179,0.0891828,112110.0,112100.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1756306086383,0.0891907,112100.0,112090.0,0.4499963]
["bitfinex-derivatives","BTCF0:USTF0",1756306086587,0.0891907,112100.0,112090.0,1.42358769]
["bitfinex-derivatives","BTCF0:USTF0",1756306086786,0.0891907,112100.0,112090.0,0.4499963]
["bitfinex-derivatives","BTCF0:USTF0",1756306086988,0.0891907,112100.0,112090.0,1.3597163]
["bitfinex-derivatives","BTCF0:USTF0",1756306087389,0.0891907,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306087584,0.0891907,112100.0,112090.0,1.3596787]
["bitfinex-derivatives","BTCF0:USTF0",1756306087789,0.4499828,112110.0,112100.0,0.0891907]
["bitfinex-derivatives","BTCF0:USTF0",1756306088188,0.0931907,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306088382,0.004,112100.0,112090.0,1.3594387]
["bitfinex-derivatives","BTCF0:USTF0",1756306088790,0.0931907,112100.0,112090.0,1.3594387]
["bitfinex-derivatives","BTCF0:USTF0",1756306089187,0.0891907,112100.0,112090.0,1.3594387]
["bitfinex-derivatives","BTCF0:USTF0",1756306089892,0.4499879,112110.0,112100.0,0.0891907]
["bitfinex-derivatives","BTCF0:USTF0",1756306090093,0.0891907,112100.0,112090.0,1.3594331]
["bitfinex-derivatives","BTCF0:USTF0",1756306090697,0.4559884,112110.0,112100.0,0.0891907]
["bitfinex-derivatives","BTCF0:USTF0",1756306090995,0.0891907,112100.0,112090.0,1.3594333]
["bitfinex-derivatives","BTCF0:USTF0",1756306091192,0.0891907,112100.0,112090.0,1.42274469]
["bitfinex-derivatives","BTCF0:USTF0",1756306091389,0.0891884,112110.0,112100.0,0.0891907]
["bitfinex-derivatives","BTCF0:USTF0",1756306091583,0.0891907,112100.0,112090.0,1.93559979]
["bitfinex-derivatives","BTCF0:USTF0",1756306091787,0.0891882,112110.0,112100.0,0.0891902]
["bitfinex-derivatives","BTCF0:USTF0",1756306092393,0.0951828,112110.0,112100.0,0.9628455]
["bitfinex-derivatives","BTCF0:USTF0",1756306092795,0.006,112110.0,112100.0,1.27615689]
["bitfinex-derivatives","BTCF0:USTF0",1756306093888,0.006,112110.0,112100.0,2.20131629]
["bitfinex-derivatives","BTCF0:USTF0",1756306094690,0.0891719,112130.0,112120.0,0.0891748]
["bitfinex-derivatives","BTCF0:USTF0",1756306094891,0.11654701,112140.0,112130.0,0.0891669]
["bitfinex-derivatives","BTCF0:USTF0",1756306095094,0.13733953,112140.0,112130.0,0.0891669]
["bitfinex-derivatives","BTCF0:USTF0",1756306095801,0.0891669,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306095996,0.0891748,112120.0,112110.0,0.449979]
["bitfinex-derivatives","BTCF0:USTF0",1756306096301,0.0891723,112130.0,112120.0,0.0891748]
["bitfinex-derivatives","BTCF0:USTF0",1756306096598,0.0891748,112120.0,112110.0,1.8680724]
["bitfinex-derivatives","BTCF0:USTF0",1756306097095,0.0891723,112130.0,112120.0,0.0891741]
["bitfinex-derivatives","BTCF0:USTF0",1756306097597,0.0891748,112120.0,112110.0,1.8680723]
["bitfinex-derivatives","BTCF0:USTF0",1756306098492,1.08636741,112140.0,112110.0,1.8680723]
["bitfinex-derivatives","BTCF0:USTF0",1756306098797,0.0891744,112130.0,112120.0,0.11149257]
["bitfinex-derivatives","BTCF0:USTF0",1756306099293,0.0891744,112130.0,112120.0,0.20066737]
["bitfinex-derivatives","BTCF0:USTF0",1756306099498,0.0891748,112120.0,112110.0,0.56147147]
["bitfinex-derivatives","BTCF0:USTF0",1756306099692,0.0891748,112120.0,112110.0,1.46719147]
["bitfinex-derivatives","BTCF0:USTF0",1756306099893,0.0891748,112120.0,112110.0,1.98004677]
["bitfinex-derivatives","BTCF0:USTF0",1756306100093,0.09853125,112140.0,112130.0,0.0891669]
["bitfinex-derivatives","BTCF0:USTF0",1756306100293,0.09853125,112140.0,112130.0,1.3557269]
["bitfinex-derivatives","BTCF0:USTF0",1756306100494,0.09853125,112140.0,112130.0,1.46672707]
["bitfinex-derivatives","BTCF0:USTF0",1756306100692,0.00937235,112140.0,112130.0,1.46696707]
["bitfinex-derivatives","BTCF0:USTF0",1756306100897,0.0891589,112140.0,112130.0,1.46696707]
["bitfinex-derivatives","BTCF0:USTF0",1756306101095,1.5891564,112150.0,112130.0,1.46696707]
["bitfinex-derivatives","BTCF0:USTF0",1756306101392,0.01815847,112160.0,112150.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1756306101594,0.10730147,112160.0,112150.0,1.4350438]
["bitfinex-derivatives","BTCF0:USTF0",1756306102503,0.00912946,112170.0,112150.0,1.93198683]
["bitfinex-derivatives","BTCF0:USTF0",1756306102801,0.089131,112180.0,112170.0,0.0891351]
["bitfinex-derivatives","BTCF0:USTF0",1756306102997,0.089131,112180.0,112170.0,1.43424715]
["bitfinex-derivatives","BTCF0:USTF0",1756306103204,0.339131,112180.0,112170.0,1.43424715]
["bitfinex-derivatives","BTCF0:USTF0",1756306103404,1.59830166,112190.0,112180.0,0.0891271]
["bitfinex-derivatives","BTCF0:USTF0",1756306103596,1.59829826,112190.0,112180.0,0.66517445]
["bitfinex-derivatives","BTCF0:USTF0",1756306103900,1.59829826,112190.0,112180.0,0.6019824]
["bitfinex-derivatives","BTCF0:USTF0",1756306104094,0.0891271,112180.0,112170.0,1.02597915]
["bitfinex-derivatives","BTCF0:USTF0",1756306104398,1.59830276,112190.0,112170.0,0.9627871]
["bitfinex-derivatives","BTCF0:USTF0",1756306104602,0.0891271,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306104799,0.0891271,112180.0,112170.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756306104998,0.0891271,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306105201,0.0891271,112180.0,112170.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756306105494,0.0891271,112180.0,112170.0,1.35217472]
["bitfinex-derivatives","BTCF0:USTF0",1756306105901,2.11115726,112190.0,112170.0,1.44130992]
["bitfinex-derivatives","BTCF0:USTF0",1756306106107,1.59830196,112190.0,112170.0,1.44130992]
["bitfinex-derivatives","BTCF0:USTF0",1756306106405,1.50917906,112190.0,112170.0,1.86503002]
["bitfinex-derivatives","BTCF0:USTF0",1756306106598,1.59829836,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306107497,1.59829836,112190.0,112180.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1756306107897,0.0891273,112180.0,112170.0,0.43221472]
["bitfinex-derivatives","BTCF0:USTF0",1756306108206,0.0891273,112180.0,112170.0,1.36061472]
["bitfinex-derivatives","BTCF0:USTF0",1756306108393,0.8519826,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306108593,2.1417826,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306109196,1.2127826,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306109402,0.0891431,112160.0,112150.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1756306109599,0.0891431,112160.0,112150.0,1.28892]
["bitfinex-derivatives","BTCF0:USTF0",1756306109799,0.0891431,112160.0,112150.0,1.35976092]
["bitfinex-derivatives","BTCF0:USTF0",1756306111008,0.0891431,112160.0,112150.0,0.07084092]
["bitfinex-derivatives","BTCF0:USTF0",1756306111201,0.4499431,112160.0,112150.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1756306111404,0.0891511,112150.0,112140.0,2.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756306111709,0.0891591,112140.0,112130.0,0.38084626]
["bitfinex-derivatives","BTCF0:USTF0",1756306111905,0.0891591,112140.0,112130.0,1.30732626]
["bitfinex-derivatives","BTCF0:USTF0",1756306112101,0.0891591,112140.0,112130.0,1.39649296]
["bitfinex-derivatives","BTCF0:USTF0",1756306112303,0.0891556,112150.0,112130.0,1.39649296]
["bitfinex-derivatives","BTCF0:USTF0",1756306112500,0.0891591,112140.0,112130.0,0.47001296]
["bitfinex-derivatives","BTCF0:USTF0",1756306112806,0.0891591,112140.0,112130.0,1.30644626]
["bitfinex-derivatives","BTCF0:USTF0",1756306113012,0.0891591,112140.0,112130.0,1.39561326]
["bitfinex-derivatives","BTCF0:USTF0",1756306113611,0.0891591,112140.0,112130.0,1.01612706]
["bitfinex-derivatives","BTCF0:USTF0",1756306113909,0.0891591,112140.0,112130.0,1.46609406]
["bitfinex-derivatives","BTCF0:USTF0",1756306114308,0.0911591,112140.0,112130.0,1.37692706]
["bitfinex-derivatives","BTCF0:USTF0",1756306115010,0.0911591,112140.0,112130.0,1.37532706]
["bitfinex-derivatives","BTCF0:USTF0",1756306115213,0.10049458,112140.0,112130.0,1.46449406]
["bitfinex-derivatives","BTCF0:USTF0",1756306115403,0.10049458,112140.0,112130.0,0.53985406]
["bitfinex-derivatives","BTCF0:USTF0",1756306115602,0.10049458,112140.0,112130.0,1.46365406]
["bitfinex-derivatives","BTCF0:USTF0",1756306115910,0.002,112140.0,112130.0,0.53985406]
["bitfinex-derivatives","BTCF0:USTF0",1756306116207,0.002,112140.0,112130.0,1.97598936]
["bitfinex-derivatives","BTCF0:USTF0",1756306116404,0.0911591,112140.0,112130.0,1.97598936]
["bitfinex-derivatives","BTCF0:USTF0",1756306116605,0.002,112140.0,112130.0,2.22598936]
["bitfinex-derivatives","BTCF0:USTF0",1756306117100,0.88689945,112150.0,112130.0,1.37396706]
["bitfinex-derivatives","BTCF0:USTF0",1756306117304,0.0891591,112140.0,112130.0,0.45068706]
["bitfinex-derivatives","BTCF0:USTF0",1756306117503,0.0891591,112140.0,112130.0,1.37420706]
["bitfinex-derivatives","BTCF0:USTF0",1756306117699,0.0891591,112140.0,112130.0,1.37368706]
["bitfinex-derivatives","BTCF0:USTF0",1756306118199,0.0891591,112140.0,112130.0,1.46253416]
["bitfinex-derivatives","BTCF0:USTF0",1756306118403,0.9638117,112150.0,112130.0,1.46253416]
["bitfinex-derivatives","BTCF0:USTF0",1756306118608,0.3618,112150.0,112130.0,1.46253416]
["bitfinex-derivatives","BTCF0:USTF0",1756306118808,0.0891591,112140.0,112130.0,1.05270946]
["bitfinex-derivatives","BTCF0:USTF0",1756306119008,0.0891591,112140.0,112130.0,1.97486946]
["bitfinex-derivatives","BTCF0:USTF0",1756306119308,0.4509553,112150.0,112140.0,0.0891591]
["bitfinex-derivatives","BTCF0:USTF0",1756306119504,0.0901553,112150.0,112140.0,0.0891591]
["bitfinex-derivatives","BTCF0:USTF0",1756306119709,0.0891591,112140.0,112130.0,1.97486446]
["bitfinex-derivatives","BTCF0:USTF0",1756306120101,0.0891591,112140.0,112130.0,1.37284706]
["bitfinex-derivatives","BTCF0:USTF0",1756306120306,0.0891591,112140.0,112130.0,1.46201406]
["bitfinex-derivatives","BTCF0:USTF0",1756306120608,0.0891591,112140.0,112130.0,1.97486936]
["bitfinex-derivatives","BTCF0:USTF0",1756306121005,0.0891591,112140.0,112130.0,1.46201406]
["bitfinex-derivatives","BTCF0:USTF0",1756306121312,0.0891591,112140.0,112130.0,1.37284706]
["bitfinex-derivatives","BTCF0:USTF0",1756306121713,0.001,112150.0,112130.0,1.37284706]
["bitfinex-derivatives","BTCF0:USTF0",1756306122008,0.0891591,112140.0,112130.0,1.37284706]
["bitfinex-derivatives","BTCF0:USTF0",1756306122198,0.0891591,112140.0,112130.0,1.37484706]
["bitfinex-derivatives","BTCF0:USTF0",1756306122403,0.0891591,112140.0,112130.0,1.46401406]
["bitfinex-derivatives","BTCF0:USTF0",1756306122804,0.0891547,112150.0,112130.0,1.46401406]
["bitfinex-derivatives","BTCF0:USTF0",1756306123006,0.0891547,112150.0,112140.0,0.4499591]
["bitfinex-derivatives","BTCF0:USTF0",1756306123201,0.0891547,112150.0,112140.0,1.28248]
["bitfinex-derivatives","BTCF0:USTF0",1756306123604,0.0891547,112150.0,112140.0,1.3716391]
["bitfinex-derivatives","BTCF0:USTF0",1756306123800,0.0891547,112150.0,112140.0,1.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1756306124005,0.85201,112150.0,112140.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1756306124210,0.85201,112150.0,112140.0,1.28248]
["bitfinex-derivatives","BTCF0:USTF0",1756306124405,0.85201,112150.0,112140.0,1.3716391]
["bitfinex-derivatives","BTCF0:USTF0",1756306124805,0.85201,112150.0,112140.0,1.28248]
["bitfinex-derivatives","BTCF0:USTF0",1756306125010,0.85201,112150.0,112130.0,0.60504091]
["bitfinex-derivatives","BTCF0:USTF0",1756306125011,0.0891591,112140.0,112130.0,1.44087911]
["bitfinex-derivatives","BTCF0:USTF0",1756306125308,0.0891591,112140.0,112130.0,1.53004621]
["bitfinex-derivatives","BTCF0:USTF0",1756306125709,0.8520144,112140.0,112130.0,0.49583285]
["bitfinex-derivatives","BTCF0:USTF0",1756306125904,0.0891671,112130.0,112120.0,0.14232485]
["bitfinex-derivatives","BTCF0:USTF0",1756306126113,0.089175,112120.0,112110.0,1.54977202]
["bitfinex-derivatives","BTCF0:USTF0",1756306126414,0.089175,112120.0,112110.0,1.43877115]
["bitfinex-derivatives","BTCF0:USTF0",1756306126916,0.6020303,112120.0,112110.0,1.34955205]
["bitfinex-derivatives","BTCF0:USTF0",1756306127109,0.089175,112120.0,112110.0,1.43873505]
["bitfinex-derivatives","BTCF0:USTF0",1756306127507,0.088175,112120.0,112110.0,1.375543]
["bitfinex-derivatives","BTCF0:USTF0",1756306127716,0.088175,112120.0,112110.0,1.43872453]
["bitfinex-derivatives","BTCF0:USTF0",1756306128414,0.088175,112120.0,112110.0,1.44428348]
["bitfinex-derivatives","BTCF0:USTF0",1756306128611,0.088175,112120.0,112110.0,1.95713878]
["bitfinex-derivatives","BTCF0:USTF0",1756306129315,0.088175,112120.0,112110.0,1.44428348]
["bitfinex-derivatives","BTCF0:USTF0",1756306129916,0.001,112120.0,112110.0,1.44428348]
["bitfinex-derivatives","BTCF0:USTF0",1756306130104,0.090175,112120.0,112110.0,1.44428348]
["bitfinex-derivatives","BTCF0:USTF0",1756306130610,0.090175,112120.0,112110.0,0.51964348]
["bitfinex-derivatives","BTCF0:USTF0",1756306130812,0.090175,112120.0,112110.0,1.44204348]
["bitfinex-derivatives","BTCF0:USTF0",1756306131013,0.090175,112120.0,112110.0,1.50527358]
["bitfinex-derivatives","BTCF0:USTF0",1756306132310,0.090175,112120.0,112110.0,1.52117628]
["bitfinex-derivatives","BTCF0:USTF0",1756306133111,0.001,112120.0,112110.0,2.03403158]
["bitfinex-derivatives","BTCF0:USTF0",1756306133516,0.001,112120.0,112110.0,1.11163158]
["bitfinex-derivatives","BTCF0:USTF0",1756306133709,0.090175,112120.0,112110.0,1.43175328]
["bitfinex-derivatives","BTCF0:USTF0",1756306133912,0.090175,112120.0,112110.0,1.44180348]
["bitfinex-derivatives","BTCF0:USTF0",1756306134313,0.090175,112120.0,112110.0,1.52093628]
["bitfinex-derivatives","BTCF0:USTF0",1756306134518,0.090175,112120.0,112110.0,0.59877628]
["bitfinex-derivatives","BTCF0:USTF0",1756306134714,0.6030303,112120.0,112110.0,0.50959328]
["bitfinex-derivatives","BTCF0:USTF0",1756306134921,0.6030303,112120.0,112110.0,1.52089628]
["bitfinex-derivatives","BTCF0:USTF0",1756306135120,0.6030303,112120.0,112110.0,0.59877628]
["bitfinex-derivatives","BTCF0:USTF0",1756306135323,0.6030303,112120.0,112110.0,1.52089628]
["bitfinex-derivatives","BTCF0:USTF0",1756306135616,0.090175,112120.0,112110.0,1.52073628]
["bitfinex-derivatives","BTCF0:USTF0",1756306135918,0.6030303,112120.0,112110.0,1.43079328]
["bitfinex-derivatives","BTCF0:USTF0",1756306136119,0.6030303,112120.0,112110.0,1.51997618]
["bitfinex-derivatives","BTCF0:USTF0",1756306136120,0.090175,112120.0,112110.0,1.51997618]
["bitfinex-derivatives","BTCF0:USTF0",1756306136316,0.8530303,112120.0,112110.0,0.50959328]
["bitfinex-derivatives","BTCF0:USTF0",1756306136518,0.8530303,112120.0,112110.0,1.43079328]
["bitfinex-derivatives","BTCF0:USTF0",1756306137020,0.8530303,112120.0,112110.0,1.51997628]
["bitfinex-derivatives","BTCF0:USTF0",1756306137219,0.090175,112120.0,112110.0,1.51961628]
["bitfinex-derivatives","BTCF0:USTF0",1756306137622,0.090175,112120.0,112110.0,1.43980348]
["bitfinex-derivatives","BTCF0:USTF0",1756306138621,0.001,112120.0,112110.0,1.55080365]
["bitfinex-derivatives","BTCF0:USTF0",1756306139421,0.090175,112120.0,112110.0,1.55080365]
["bitfinex-derivatives","BTCF0:USTF0",1756306139617,0.090175,112120.0,112110.0,1.55476365]
["bitfinex-derivatives","BTCF0:USTF0",1756306139823,0.001,112120.0,112110.0,1.55476365]
["bitfinex-derivatives","BTCF0:USTF0",1756306140619,0.001,112120.0,112110.0,2.06761895]
["bitfinex-derivatives","BTCF0:USTF0",1756306141123,0.001,112120.0,112110.0,2.31761895]
["bitfinex-derivatives","BTCF0:USTF0",1756306141324,0.00012575,112120.0,112110.0,2.31761895]
["bitfinex-derivatives","BTCF0:USTF0",1756306141526,0.00012575,112120.0,112110.0,2.20661878]
["bitfinex-derivatives","BTCF0:USTF0",1756306141730,0.10744636,112150.0,112140.0,0.0891591]
["bitfinex-derivatives","BTCF0:USTF0",1756306141918,0.10744636,112150.0,112140.0,1.09129474]
["bitfinex-derivatives","BTCF0:USTF0",1756306142922,0.0891564,112150.0,112140.0,1.45209474]
["bitfinex-derivatives","BTCF0:USTF0",1756306143128,0.0931564,112150.0,112140.0,1.0120791]
["bitfinex-derivatives","BTCF0:USTF0",1756306143930,0.0931564,112150.0,112140.0,0.0891591]
["bitfinex-derivatives","BTCF0:USTF0",1756306144130,0.8560117,112150.0,112140.0,1.08986114]
["bitfinex-derivatives","BTCF0:USTF0",1756306144332,0.3431564,112150.0,112140.0,1.0106391]
["bitfinex-derivatives","BTCF0:USTF0",1756306144636,0.3431564,112150.0,112140.0,1.08985878]
["bitfinex-derivatives","BTCF0:USTF0",1756306146534,0.3431564,112150.0,112140.0,0.16837878]
["bitfinex-derivatives","BTCF0:USTF0",1756306146741,0.3431564,112150.0,112140.0,1.08765878]
["bitfinex-derivatives","BTCF0:USTF0",1756306147032,0.3431564,112150.0,112140.0,0.16837878]
["bitfinex-derivatives","BTCF0:USTF0",1756306147238,0.3431564,112150.0,112140.0,1.08765878]
["bitfinex-derivatives","BTCF0:USTF0",1756306148326,0.0931564,112150.0,112140.0,1.08765878]
["bitfinex-derivatives","BTCF0:USTF0",1756306148533,0.0931564,112150.0,112140.0,1.44845878]
["bitfinex-derivatives","BTCF0:USTF0",1756306148731,0.0931564,112150.0,112140.0,1.48014099]
["bitfinex-derivatives","BTCF0:USTF0",1756306149039,0.004,112150.0,112140.0,2.1320944]
["bitfinex-derivatives","BTCF0:USTF0",1756306149641,0.004,112150.0,112140.0,2.26285548]
["bitfinex-derivatives","BTCF0:USTF0",1756306149834,0.01792365,112180.0,112170.0,0.0891352]
["bitfinex-derivatives","BTCF0:USTF0",1756306150139,0.10705095,112180.0,112170.0,0.51327067]
["bitfinex-derivatives","BTCF0:USTF0",1756306150442,0.10705095,112180.0,112170.0,1.43063067]
["bitfinex-derivatives","BTCF0:USTF0",1756306150640,0.10705095,112180.0,112170.0,1.50209357]
["bitfinex-derivatives","BTCF0:USTF0",1756306151539,0.11654965,112180.0,112170.0,1.50209357]
["bitfinex-derivatives","BTCF0:USTF0",1756306152534,0.11654965,112180.0,112170.0,0.58473357]
["bitfinex-derivatives","BTCF0:USTF0",1756306152742,0.62940495,112180.0,112170.0,1.41487837]
["bitfinex-derivatives","BTCF0:USTF0",1756306152943,0.62940495,112180.0,112170.0,1.50401367]
["bitfinex-derivatives","BTCF0:USTF0",1756306153144,0.11654965,112180.0,112170.0,1.50397367]
["bitfinex-derivatives","BTCF0:USTF0",1756306153441,0.11654965,112180.0,112170.0,1.50497367]
["bitfinex-derivatives","BTCF0:USTF0",1756306153835,0.0094987,112180.0,112170.0,1.50497367]
["bitfinex-derivatives","BTCF0:USTF0",1756306154036,0.6019778,112190.0,112180.0,0.0891273]
["bitfinex-derivatives","BTCF0:USTF0",1756306154236,0.0891225,112190.0,112180.0,0.4499273]
["bitfinex-derivatives","BTCF0:USTF0",1756306154445,0.0891225,112190.0,112180.0,0.51326277]
["bitfinex-derivatives","BTCF0:USTF0",1756306154647,0.4499166,112200.0,112190.0,0.0891194]
["bitfinex-derivatives","BTCF0:USTF0",1756306154838,0.5399166,112200.0,112190.0,1.0071194]
["bitfinex-derivatives","BTCF0:USTF0",1756306155143,0.1791166,112200.0,112190.0,1.0071194]
["bitfinex-derivatives","BTCF0:USTF0",1756306155942,0.0891166,112200.0,112190.0,1.0071194]
["bitfinex-derivatives","BTCF0:USTF0",1756306156741,0.0891194,112190.0,112180.0,0.98073547]
["bitfinex-derivatives","BTCF0:USTF0",1756306156942,0.0891194,112190.0,112180.0,1.06986277]
["bitfinex-derivatives","BTCF0:USTF0",1756306157145,0.0891194,112190.0,112180.0,1.43066277]
["bitfinex-derivatives","BTCF0:USTF0",1756306157442,0.0911194,112190.0,112180.0,0.51326277]
["bitfinex-derivatives","BTCF0:USTF0",1756306157745,0.0911194,112190.0,112180.0,1.07230277]
["bitfinex-derivatives","BTCF0:USTF0",1756306157949,0.0911194,112190.0,112180.0,1.43310277]
["bitfinex-derivatives","BTCF0:USTF0",1756306158243,0.0911194,112190.0,112180.0,1.07238277]
["bitfinex-derivatives","BTCF0:USTF0",1756306158647,0.0891194,112190.0,112180.0,1.07238277]
["bitfinex-derivatives","BTCF0:USTF0",1756306158944,0.0891194,112190.0,112180.0,0.15246277]
["bitfinex-derivatives","BTCF0:USTF0",1756306159246,0.0891194,112190.0,112180.0,1.07182277]
["bitfinex-derivatives","BTCF0:USTF0",1756306159543,0.0891194,112190.0,112180.0,1.07126277]
["bitfinex-derivatives","BTCF0:USTF0",1756306159741,0.8519747,112190.0,112180.0,0.06333547]
["bitfinex-derivatives","BTCF0:USTF0",1756306159945,0.8519747,112190.0,112180.0,0.98157547]
["bitfinex-derivatives","BTCF0:USTF0",1756306160340,0.3391194,112190.0,112180.0,1.3681673]
["bitfinex-derivatives","BTCF0:USTF0",1756306160542,0.3391194,112190.0,112180.0,1.43150277]
["bitfinex-derivatives","BTCF0:USTF0",1756306161340,0.0911194,112190.0,112180.0,1.43150277]
["bitfinex-derivatives","BTCF0:USTF0",1756306161753,0.002,112190.0,112180.0,1.94435807]
["bitfinex-derivatives","BTCF0:USTF0",1756306162045,0.002,112190.0,112180.0,2.19435807]
["bitfinex-derivatives","BTCF0:USTF0",1756306162436,0.0911194,112190.0,112180.0,2.1310226]
["bitfinex-derivatives","BTCF0:USTF0",1756306162635,0.0911194,112190.0,112180.0,1.6181673]
["bitfinex-derivatives","BTCF0:USTF0",1756306163042,0.0911194,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306163236,0.0911194,112190.0,112170.0,0.5213918]
["bitfinex-derivatives","BTCF0:USTF0",1756306163237,0.0891273,112180.0,112170.0,0.5213918]
["bitfinex-derivatives","BTCF0:USTF0",1756306163440,0.0891273,112180.0,112170.0,1.4367518]
["bitfinex-derivatives","BTCF0:USTF0",1756306164141,0.0891273,112180.0,112170.0,0.5213918]
["bitfinex-derivatives","BTCF0:USTF0",1756306164348,0.6019826,112180.0,112170.0,1.3473029]
["bitfinex-derivatives","BTCF0:USTF0",1756306164547,0.0891273,112180.0,112170.0,1.4364382]
["bitfinex-derivatives","BTCF0:USTF0",1756306164841,0.0891273,112180.0,112170.0,1.4359182]
["bitfinex-derivatives","BTCF0:USTF0",1756306165045,0.0901273,112180.0,112170.0,1.4359182]
["bitfinex-derivatives","BTCF0:USTF0",1756306165246,1.2137826,112180.0,112170.0,1.06459224]
["bitfinex-derivatives","BTCF0:USTF0",1756306165437,1.2137826,112180.0,112170.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1756306165646,0.8529826,112180.0,112170.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1756306166044,0.0901273,112180.0,112170.0,0.99272934]
["bitfinex-derivatives","BTCF0:USTF0",1756306166246,0.0901273,112180.0,112170.0,0.52910464]
["bitfinex-derivatives","BTCF0:USTF0",1756306166640,0.001,112180.0,112170.0,1.94963785]
["bitfinex-derivatives","BTCF0:USTF0",1756306166840,0.001,112180.0,112170.0,2.27880719]
["bitfinex-derivatives","BTCF0:USTF0",1756306167646,0.0901274,112180.0,112170.0,1.51595189]
["bitfinex-derivatives","BTCF0:USTF0",1756306168357,0.001,112180.0,112170.0,2.02880719]
["bitfinex-derivatives","BTCF0:USTF0",1756306168848,0.001,112180.0,112170.0,2.27880719]
["bitfinex-derivatives","BTCF0:USTF0",1756306170750,0.001,112180.0,112170.0,1.76595189]
["bitfinex-derivatives","BTCF0:USTF0",1756306171057,0.0901272,112180.0,112170.0,1.76595189]
["bitfinex-derivatives","BTCF0:USTF0",1756306171458,0.0901272,112180.0,112170.0,0.59971189]
["bitfinex-derivatives","BTCF0:USTF0",1756306171660,0.0901272,112180.0,112170.0,1.43794255]
["bitfinex-derivatives","BTCF0:USTF0",1756306172562,0.0901272,112180.0,112170.0,0.52054255]
["bitfinex-derivatives","BTCF0:USTF0",1756306172862,0.8529825,112180.0,112170.0,0.98656725]
["bitfinex-derivatives","BTCF0:USTF0",1756306173661,0.8529825,112180.0,112170.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1756306175267,0.3401272,112180.0,112170.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1756306175561,0.8529825,112180.0,112170.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1756306176364,0.8529825,112180.0,112170.0,0.99512934]
["bitfinex-derivatives","BTCF0:USTF0",1756306178064,0.8529825,112180.0,112170.0,0.99328934]
["bitfinex-derivatives","BTCF0:USTF0",1756306178459,0.0891352,112170.0,112160.0,0.47170189]
["bitfinex-derivatives","BTCF0:USTF0",1756306178760,0.6019905,112170.0,112160.0,1.38490189]
["bitfinex-derivatives","BTCF0:USTF0",1756306179062,1.2127905,112170.0,112160.0,0.11090189]
["bitfinex-derivatives","BTCF0:USTF0",1756306179762,1.2127905,112170.0,112160.0,0.07916283]
["bitfinex-derivatives","BTCF0:USTF0",1756306181965,0.0891511,112150.0,112140.0,0.13076108]
["bitfinex-derivatives","BTCF0:USTF0",1756306182156,0.5128553,112150.0,112140.0,0.15939435]
["bitfinex-derivatives","BTCF0:USTF0",1756306182356,0.6020064,112150.0,112140.0,0.15939435]
["bitfinex-derivatives","BTCF0:USTF0",1756306182655,0.6020064,112150.0,112140.0,0.270185]
["bitfinex-derivatives","BTCF0:USTF0",1756306182851,0.6020064,112150.0,112140.0,0.11079065]
["bitfinex-derivatives","BTCF0:USTF0",1756306184565,0.9628064,112150.0,112140.0,0.11079065]
["bitfinex-derivatives","BTCF0:USTF0",1756306185172,0.089159,112140.0,112130.0,1.38083065]
["bitfinex-derivatives","BTCF0:USTF0",1756306185363,0.6020143,112140.0,112130.0,0.47159065]
["bitfinex-derivatives","BTCF0:USTF0",1756306185663,0.6020143,112140.0,112130.0,1.38063065]
["bitfinex-derivatives","BTCF0:USTF0",1756306185863,0.6020143,112140.0,112130.0,1.26984]
["bitfinex-derivatives","BTCF0:USTF0",1756306186163,0.61137055,112140.0,112130.0,1.42923435]
["bitfinex-derivatives","BTCF0:USTF0",1756306186364,0.97217055,112140.0,112130.0,1.06843435]
["bitfinex-derivatives","BTCF0:USTF0",1756306186558,0.97217055,112140.0,112130.0,1.07043435]
["bitfinex-derivatives","BTCF0:USTF0",1756306186759,0.97217055,112140.0,112130.0,0.16139435]
["bitfinex-derivatives","BTCF0:USTF0",1756306187762,0.97217055,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306188965,0.97217055,112140.0,112130.0,0.11258905]
["bitfinex-derivatives","BTCF0:USTF0",1756306189561,0.97217055,112140.0,112130.0,0.11058905]
["bitfinex-derivatives","BTCF0:USTF0",1756306189760,0.97317055,112140.0,112130.0,0.11058905]
["bitfinex-derivatives","BTCF0:USTF0",1756306191266,0.0891669,112130.0,112120.0,1.28670756]
["bitfinex-derivatives","BTCF0:USTF0",1756306191467,0.6020222,112130.0,112120.0,1.28670756]
["bitfinex-derivatives","BTCF0:USTF0",1756306191658,0.6020222,112130.0,112120.0,0.38070756]
["bitfinex-derivatives","BTCF0:USTF0",1756306191859,0.6020222,112130.0,112120.0,1.44598191]
["bitfinex-derivatives","BTCF0:USTF0",1756306192065,0.6020222,112130.0,112120.0,1.53515681]
["bitfinex-derivatives","BTCF0:USTF0",1756306192565,0.46031525,112140.0,112120.0,1.44598191]
["bitfinex-derivatives","BTCF0:USTF0",1756306192772,0.6020222,112130.0,112120.0,1.44598191]
["bitfinex-derivatives","BTCF0:USTF0",1756306194172,0.0891669,112130.0,112120.0,1.44598191]
["bitfinex-derivatives","BTCF0:USTF0",1756306195270,0.0911669,112130.0,112120.0,1.44598191]
["bitfinex-derivatives","BTCF0:USTF0",1756306195469,0.6040222,112130.0,112120.0,1.44598191]
["bitfinex-derivatives","BTCF0:USTF0",1756306195670,0.0911669,112130.0,112120.0,1.53515681]
["bitfinex-derivatives","BTCF0:USTF0",1756306196370,0.002,112130.0,112120.0,1.53515681]
["bitfinex-derivatives","BTCF0:USTF0",1756306196570,0.002,112130.0,112120.0,1.37576246]
["bitfinex-derivatives","BTCF0:USTF0",1756306196767,0.002,112130.0,112120.0,2.13861776]
["bitfinex-derivatives","BTCF0:USTF0",1756306197274,0.0911669,112130.0,112120.0,2.13861776]
["bitfinex-derivatives","BTCF0:USTF0",1756306197870,0.0891669,112130.0,112120.0,2.13861776]
["bitfinex-derivatives","BTCF0:USTF0",1756306198669,0.09852035,112140.0,112120.0,2.13861776]
["bitfinex-derivatives","BTCF0:USTF0",1756306198874,0.0891641,112140.0,112130.0,1.07345973]
["bitfinex-derivatives","BTCF0:USTF0",1756306199275,0.0891641,112140.0,112130.0,0.9628222]
["bitfinex-derivatives","BTCF0:USTF0",1756306199567,0.0891559,112150.0,112140.0,0.0891561]
["bitfinex-derivatives","BTCF0:USTF0",1756306199872,0.0891559,112150.0,112140.0,1.3543561]
["bitfinex-derivatives","BTCF0:USTF0",1756306200271,0.10731195,112160.0,112150.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1756306200479,0.089151,112150.0,112140.0,0.9628093]
["bitfinex-derivatives","BTCF0:USTF0",1756306200776,0.089151,112150.0,112140.0,1.354354]
["bitfinex-derivatives","BTCF0:USTF0",1756306200965,0.089151,112150.0,112140.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756306201163,0.6020063,112150.0,112140.0,1.01510123]
["bitfinex-derivatives","BTCF0:USTF0",1756306201569,0.089151,112150.0,112140.0,1.354359]
["bitfinex-derivatives","BTCF0:USTF0",1756306201774,0.089151,112150.0,112140.0,1.46510266]
["bitfinex-derivatives","BTCF0:USTF0",1756306202175,0.089151,112150.0,112140.0,1.354359]
["bitfinex-derivatives","BTCF0:USTF0",1756306202372,0.089151,112150.0,112140.0,1.354319]
["bitfinex-derivatives","BTCF0:USTF0",1756306202577,0.089151,112150.0,112140.0,0.449959]
["bitfinex-derivatives","BTCF0:USTF0",1756306202869,0.089151,112150.0,112130.0,0.56070626]
["bitfinex-derivatives","BTCF0:USTF0",1756306202870,0.0891589,112140.0,112130.0,0.56070626]
["bitfinex-derivatives","BTCF0:USTF0",1756306203076,0.0891589,112140.0,112130.0,1.46506626]
["bitfinex-derivatives","BTCF0:USTF0",1756306203275,0.0891589,112140.0,112130.0,0.56070626]
["bitfinex-derivatives","BTCF0:USTF0",1756306203471,0.0891589,112140.0,112130.0,1.46506626]
["bitfinex-derivatives","BTCF0:USTF0",1756306206773,0.09836149,112150.0,112140.0,0.0891589]
["bitfinex-derivatives","BTCF0:USTF0",1756306206978,0.0891563,112150.0,112140.0,0.4499589]
["bitfinex-derivatives","BTCF0:USTF0",1756306207178,0.0891563,112150.0,112140.0,0.56070256]
["bitfinex-derivatives","BTCF0:USTF0",1756306207474,0.089151,112150.0,112140.0,0.56069466]
["bitfinex-derivatives","BTCF0:USTF0",1756306207684,0.10731025,112160.0,112150.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1756306207880,0.01816175,112160.0,112150.0,0.449951]
["bitfinex-derivatives","BTCF0:USTF0",1756306208081,0.01816175,112160.0,112150.0,1.2128063]
["bitfinex-derivatives","BTCF0:USTF0",1756306208673,0.01816175,112160.0,112150.0,2.1170863]
["bitfinex-derivatives","BTCF0:USTF0",1756306209074,0.01816175,112160.0,112150.0,1.97782996]
["bitfinex-derivatives","BTCF0:USTF0",1756306209276,0.01816175,112160.0,112150.0,2.22782996]
["bitfinex-derivatives","BTCF0:USTF0",1756306209480,0.01816175,112160.0,112150.0,2.1170863]
["bitfinex-derivatives","BTCF0:USTF0",1756306209673,0.01816175,112160.0,112150.0,2.1170463]
["bitfinex-derivatives","BTCF0:USTF0",1756306210276,0.01816175,112160.0,112150.0,2.22778996]
["bitfinex-derivatives","BTCF0:USTF0",1756306210777,0.01816175,112160.0,112150.0,2.22774996]
["bitfinex-derivatives","BTCF0:USTF0",1756306211178,0.02016175,112160.0,112150.0,2.22774996]
["bitfinex-derivatives","BTCF0:USTF0",1756306211780,0.01816175,112160.0,112150.0,1.32454996]
["bitfinex-derivatives","BTCF0:USTF0",1756306211982,0.01816175,112160.0,112150.0,2.22870996]
["bitfinex-derivatives","BTCF0:USTF0",1756306212282,0.01816175,112160.0,112150.0,1.83740526]
["bitfinex-derivatives","BTCF0:USTF0",1756306212482,0.01816175,112160.0,112150.0,2.6307816]
["bitfinex-derivatives","BTCF0:USTF0",1756306212872,0.017925,112180.0,112150.0,2.6307816]
["bitfinex-derivatives","BTCF0:USTF0",1756306212873,0.017925,112180.0,112170.0,0.0891351]
["bitfinex-derivatives","BTCF0:USTF0",1756306213178,0.017925,112180.0,112170.0,2.2276704]
["bitfinex-derivatives","BTCF0:USTF0",1756306213378,0.8736553,112210.0,112180.0,0.0891202]
["bitfinex-derivatives","BTCF0:USTF0",1756306213579,0.089118,112200.0,112190.0,1.3539592]
["bitfinex-derivatives","BTCF0:USTF0",1756306213878,0.098521,112200.0,112190.0,1.3539592]
["bitfinex-derivatives","BTCF0:USTF0",1756306214285,0.009403,112200.0,112190.0,0.98301018]
["bitfinex-derivatives","BTCF0:USTF0",1756306214476,0.0891093,112210.0,112190.0,1.88705018]
["bitfinex-derivatives","BTCF0:USTF0",1756306214780,0.10745028,112220.0,112200.0,0.9627666]
["bitfinex-derivatives","BTCF0:USTF0",1756306214980,0.12655722,112220.0,112210.0,1.3539033]
["bitfinex-derivatives","BTCF0:USTF0",1756306215286,0.11655722,112220.0,112210.0,1.3539033]
["bitfinex-derivatives","BTCF0:USTF0",1756306215680,0.02745922,112220.0,112210.0,0.9627586]
["bitfinex-derivatives","BTCF0:USTF0",1756306215983,0.11655462,112220.0,112210.0,1.3538633]
["bitfinex-derivatives","BTCF0:USTF0",1756306216187,0.03045922,112220.0,112210.0,1.3538633]
["bitfinex-derivatives","BTCF0:USTF0",1756306216679,0.03045922,112220.0,112210.0,1.3537833]
["bitfinex-derivatives","BTCF0:USTF0",1756306217483,0.03045922,112220.0,112210.0,1.3537433]
["bitfinex-derivatives","BTCF0:USTF0",1756306218180,0.03045922,112220.0,112210.0,1.8665586]
["bitfinex-derivatives","BTCF0:USTF0",1756306218788,0.12055462,112220.0,112210.0,0.4499033]
["bitfinex-derivatives","BTCF0:USTF0",1756306218979,0.12055462,112220.0,112210.0,1.3536633]
["bitfinex-derivatives","BTCF0:USTF0",1756306219575,0.12055462,112220.0,112210.0,1.42409686]
["bitfinex-derivatives","BTCF0:USTF0",1756306220185,0.12055462,112220.0,112210.0,0.52045686]
["bitfinex-derivatives","BTCF0:USTF0",1756306220387,0.12055462,112220.0,112210.0,1.42405686]
["bitfinex-derivatives","BTCF0:USTF0",1756306221377,0.86505764,112220.0,112210.0,0.43135356]
["bitfinex-derivatives","BTCF0:USTF0",1756306221579,1.22585764,112220.0,112210.0,0.07055356]
["bitfinex-derivatives","BTCF0:USTF0",1756306221783,0.0891033,112210.0,112200.0,1.26432]
["bitfinex-derivatives","BTCF0:USTF0",1756306222991,0.0891033,112210.0,112200.0,1.3534313]
["bitfinex-derivatives","BTCF0:USTF0",1756306223186,0.0891033,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306223386,0.0891033,112210.0,112200.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756306223586,0.3391033,112210.0,112200.0,0.43034757]
["bitfinex-derivatives","BTCF0:USTF0",1756306223788,0.8519586,112210.0,112200.0,0.97290757]
["bitfinex-derivatives","BTCF0:USTF0",1756306225091,0.3391033,112210.0,112200.0,0.97290757]
["bitfinex-derivatives","BTCF0:USTF0",1756306225286,0.8519586,112210.0,112200.0,0.97290757]
["bitfinex-derivatives","BTCF0:USTF0",1756306225488,0.8549586,112210.0,112200.0,0.97290757]
["bitfinex-derivatives","BTCF0:USTF0",1756306226693,0.3421033,112210.0,112200.0,1.06201887]
["bitfinex-derivatives","BTCF0:USTF0",1756306226894,0.8549586,112210.0,112200.0,0.06954757]
["bitfinex-derivatives","BTCF0:USTF0",1756306227095,0.0891113,112200.0,112190.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1756306227284,0.6019666,112200.0,112190.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1756306227687,0.8519666,112200.0,112180.0,0.43161485]
["bitfinex-derivatives","BTCF0:USTF0",1756306227889,0.6019745,112190.0,112180.0,0.97393485]
["bitfinex-derivatives","BTCF0:USTF0",1756306228190,0.0891192,112190.0,112180.0,0.97393485]
["bitfinex-derivatives","BTCF0:USTF0",1756306228387,0.6019745,112190.0,112180.0,0.07081485]
["bitfinex-derivatives","BTCF0:USTF0",1756306228584,0.0891351,112170.0,112160.0,2.07639882]
["bitfinex-derivatives","BTCF0:USTF0",1756306228792,0.6019904,112170.0,112160.0,1.37326182]
["bitfinex-derivatives","BTCF0:USTF0",1756306228990,0.0891351,112170.0,112160.0,1.37326182]
["bitfinex-derivatives","BTCF0:USTF0",1756306231099,0.0984149,112170.0,112160.0,0.47018182]
["bitfinex-derivatives","BTCF0:USTF0",1756306231294,0.6112702,112170.0,112160.0,0.02023882]
["bitfinex-derivatives","BTCF0:USTF0",1756306231693,0.6112702,112170.0,112160.0,0.09138721]
["bitfinex-derivatives","BTCF0:USTF0",1756306231901,0.6112702,112170.0,112160.0,0.02023882]
["bitfinex-derivatives","BTCF0:USTF0",1756306232093,0.9720702,112170.0,112160.0,0.02023882]
["bitfinex-derivatives","BTCF0:USTF0",1756306232295,0.0984149,112170.0,112160.0,0.38103882]
["bitfinex-derivatives","BTCF0:USTF0",1756306232797,0.0984149,112170.0,112160.0,0.02023882]
["bitfinex-derivatives","BTCF0:USTF0",1756306232798,1.2220702,112170.0,112160.0,0.02023882]
["bitfinex-derivatives","BTCF0:USTF0",1756306233494,0.089151,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306233700,0.6020063,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306234495,0.0891589,112140.0,112130.0,0.47154366]
["bitfinex-derivatives","BTCF0:USTF0",1756306234693,0.6020142,112140.0,112130.0,0.11074366]
["bitfinex-derivatives","BTCF0:USTF0",1756306234894,1.2128142,112140.0,112130.0,0.11074366]
["bitfinex-derivatives","BTCF0:USTF0",1756306235400,0.0891669,112130.0,112120.0,0.01990756]
["bitfinex-derivatives","BTCF0:USTF0",1756306235599,0.6020222,112130.0,112120.0,0.01990756]
["bitfinex-derivatives","BTCF0:USTF0",1756306236496,0.6000222,112130.0,112120.0,0.01990756]
["bitfinex-derivatives","BTCF0:USTF0",1756306236696,1.2308222,112130.0,112120.0,0.01990756]
["bitfinex-derivatives","BTCF0:USTF0",1756306237293,1.2328222,112130.0,112120.0,0.13065122]
["bitfinex-derivatives","BTCF0:USTF0",1756306237709,1.2328222,112130.0,112120.0,0.01990756]
["bitfinex-derivatives","BTCF0:USTF0",1756306238105,0.0891828,112110.0,112100.0,0.43292108]
["bitfinex-derivatives","BTCF0:USTF0",1756306238315,0.6020381,112110.0,112100.0,0.43292108]
["bitfinex-derivatives","BTCF0:USTF0",1756306238798,0.6020381,112110.0,112100.0,0.07212108]
["bitfinex-derivatives","BTCF0:USTF0",1756306239002,0.0891908,112100.0,112090.0,0.92235161]
["bitfinex-derivatives","BTCF0:USTF0",1756306239203,0.6020461,112100.0,112090.0,0.92235161]
["bitfinex-derivatives","BTCF0:USTF0",1756306239410,0.6020461,112100.0,112090.0,0.38035161]
["bitfinex-derivatives","BTCF0:USTF0",1756306239604,0.6020461,112100.0,112090.0,1.28311161]
["bitfinex-derivatives","BTCF0:USTF0",1756306240009,0.0891908,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306240208,0.0891908,112100.0,112090.0,1.3527587]
["bitfinex-derivatives","BTCF0:USTF0",1756306240502,0.09821844,112100.0,112090.0,1.3527587]
["bitfinex-derivatives","BTCF0:USTF0",1756306242010,0.09821844,112100.0,112090.0,1.6027587]
["bitfinex-derivatives","BTCF0:USTF0",1756306242913,1.60761263,112110.0,112100.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1756306243106,0.01842633,112110.0,112100.0,0.9628461]
["bitfinex-derivatives","BTCF0:USTF0",1756306243307,0.01842633,112110.0,112100.0,1.2128461]
["bitfinex-derivatives","BTCF0:USTF0",1756306245008,1.5891719,112130.0,112120.0,0.0891748]
["bitfinex-derivatives","BTCF0:USTF0",1756306245305,0.0891719,112130.0,112120.0,1.3526148]
["bitfinex-derivatives","BTCF0:USTF0",1756306246413,0.09828044,112130.0,112120.0,1.3526148]
["bitfinex-derivatives","BTCF0:USTF0",1756306246907,0.003,112130.0,112120.0,2.4762701]
["bitfinex-derivatives","BTCF0:USTF0",1756306248019,0.003,112130.0,112120.0,2.49582554]
["bitfinex-derivatives","BTCF0:USTF0",1756306248519,0.11635841,112160.0,112150.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1756306248711,0.02721161,112160.0,112150.0,0.991551]
["bitfinex-derivatives","BTCF0:USTF0",1756306248912,0.02721161,112160.0,112150.0,1.713151]
["bitfinex-derivatives","BTCF0:USTF0",1756306249112,0.11635461,112160.0,112150.0,1.713151]
["bitfinex-derivatives","BTCF0:USTF0",1756306249416,0.02721161,112160.0,112150.0,1.713151]
["bitfinex-derivatives","BTCF0:USTF0",1756306249811,0.11635461,112160.0,112150.0,1.713151]
["bitfinex-derivatives","BTCF0:USTF0",1756306250312,0.01806736,112160.0,112150.0,1.713151]
["bitfinex-derivatives","BTCF0:USTF0",1756306250517,0.0891322,112180.0,112170.0,0.0891351]
["bitfinex-derivatives","BTCF0:USTF0",1756306250704,0.09830933,112180.0,112170.0,0.9914151]
["bitfinex-derivatives","BTCF0:USTF0",1756306250910,0.00917713,112180.0,112170.0,1.8650704]
["bitfinex-derivatives","BTCF0:USTF0",1756306251114,0.01836373,112190.0,112180.0,0.0891272]
["bitfinex-derivatives","BTCF0:USTF0",1756306251313,0.01836373,112190.0,112180.0,0.4499272]
["bitfinex-derivatives","BTCF0:USTF0",1756306251510,0.01836373,112190.0,112180.0,0.9627825]
["bitfinex-derivatives","BTCF0:USTF0",1756306251717,0.01836373,112190.0,112180.0,1.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1756306252317,0.0890989,112220.0,112200.0,0.0891061]
["bitfinex-derivatives","BTCF0:USTF0",1756306252517,0.2990989,112220.0,112210.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756306253721,0.089112,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306253919,0.6019673,112200.0,112190.0,1.26276]
["bitfinex-derivatives","BTCF0:USTF0",1756306254121,0.6019673,112200.0,112190.0,1.33279157]
["bitfinex-derivatives","BTCF0:USTF0",1756306254320,0.6019673,112200.0,112190.0,0.43083157]
["bitfinex-derivatives","BTCF0:USTF0",1756306254522,0.089112,112200.0,112190.0,1.33267157]
["bitfinex-derivatives","BTCF0:USTF0",1756306254724,0.6019673,112200.0,112190.0,0.43083157]
["bitfinex-derivatives","BTCF0:USTF0",1756306254920,0.6019673,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306255117,0.8519673,112200.0,112190.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1756306255424,0.8539673,112200.0,112190.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1756306256027,0.0891192,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306256322,0.8519745,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306256520,0.0891271,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306256818,0.0891351,112170.0,112160.0,0.38072472]
["bitfinex-derivatives","BTCF0:USTF0",1756306257025,0.6019904,112170.0,112160.0,1.2624]
["bitfinex-derivatives","BTCF0:USTF0",1756306257217,0.6019904,112170.0,112160.0,1.26236]
["bitfinex-derivatives","BTCF0:USTF0",1756306258124,0.6009904,112170.0,112160.0,1.26236]
["bitfinex-derivatives","BTCF0:USTF0",1756306258324,0.6009904,112170.0,112160.0,1.33420005]
["bitfinex-derivatives","BTCF0:USTF0",1756306258522,0.6009904,112170.0,112160.0,1.33412005]
["bitfinex-derivatives","BTCF0:USTF0",1756306258722,0.089143,112160.0,112150.0,1.26224]
["bitfinex-derivatives","BTCF0:USTF0",1756306259019,0.09832236,112160.0,112150.0,1.351391]
["bitfinex-derivatives","BTCF0:USTF0",1756306259719,0.09632236,112160.0,112150.0,1.351391]
["bitfinex-derivatives","BTCF0:USTF0",1756306260521,0.087143,112160.0,112150.0,1.351351]
["bitfinex-derivatives","BTCF0:USTF0",1756306260728,0.087143,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306260729,0.5999983,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306261122,0.60901772,112160.0,112150.0,1.26204]
["bitfinex-derivatives","BTCF0:USTF0",1756306261314,0.85901772,112160.0,112150.0,1.26204]
["bitfinex-derivatives","BTCF0:USTF0",1756306261517,0.089151,112150.0,112140.0,0.38076233]
["bitfinex-derivatives","BTCF0:USTF0",1756306261719,0.6020063,112150.0,112140.0,1.28196233]
["bitfinex-derivatives","BTCF0:USTF0",1756306262326,0.6020063,112150.0,112140.0,0.38076233]
["bitfinex-derivatives","BTCF0:USTF0",1756306262523,0.0891589,112140.0,112130.0,0.43047659]
["bitfinex-derivatives","BTCF0:USTF0",1756306262825,0.6020142,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306264517,0.6020142,112140.0,112130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306265026,0.8520142,112140.0,112130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306265227,0.3391589,112140.0,112130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306265429,0.8520142,112140.0,112130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306266421,0.3391589,112140.0,112130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306266623,0.8520142,112140.0,112130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306267222,0.3391589,112140.0,112130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306267430,0.8520142,112140.0,112130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306267623,1.2128142,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306268424,2.7128142,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306269324,2.4628142,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306269630,2.73085837,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306271028,0.0891828,112110.0,112100.0,0.11074366]
["bitfinex-derivatives","BTCF0:USTF0",1756306271228,0.6020381,112110.0,112100.0,0.11074366]
["bitfinex-derivatives","BTCF0:USTF0",1756306271424,0.6020381,112110.0,112100.0,0.19993436]
["bitfinex-derivatives","BTCF0:USTF0",1756306271629,0.0891795,112120.0,112110.0,0.0891798]
["bitfinex-derivatives","BTCF0:USTF0",1756306271829,0.0891795,112120.0,112110.0,0.4499798]
["bitfinex-derivatives","BTCF0:USTF0",1756306272026,0.0891719,112130.0,112120.0,0.0891725]
["bitfinex-derivatives","BTCF0:USTF0",1756306272235,0.0891719,112130.0,112120.0,0.4499725]
["bitfinex-derivatives","BTCF0:USTF0",1756306274136,0.0891719,112130.0,112120.0,0.47001531]
["bitfinex-derivatives","BTCF0:USTF0",1756306274335,0.10720307,112140.0,112130.0,0.0891669]
["bitfinex-derivatives","BTCF0:USTF0",1756306274532,0.10720307,112140.0,112130.0,0.4499669]
["bitfinex-derivatives","BTCF0:USTF0",1756306274835,1.5891669,112130.0,112120.0,0.02004281]
["bitfinex-derivatives","BTCF0:USTF0",1756306275030,2.4628222,112130.0,112120.0,0.02004281]
["bitfinex-derivatives","BTCF0:USTF0",1756306275629,2.1020222,112130.0,112120.0,0.10921761]
["bitfinex-derivatives","BTCF0:USTF0",1756306275831,2.1020222,112130.0,112120.0,0.02004281]
["bitfinex-derivatives","BTCF0:USTF0",1756306277136,2.7128222,112130.0,112120.0,0.02004281]
["bitfinex-derivatives","BTCF0:USTF0",1756306277338,2.1999669,112130.0,112120.0,0.02004281]
["bitfinex-derivatives","BTCF0:USTF0",1756306277636,2.7128222,112130.0,112120.0,0.02004281]
["bitfinex-derivatives","BTCF0:USTF0",1756306278039,2.7158222,112130.0,112120.0,0.02004281]
["bitfinex-derivatives","BTCF0:USTF0",1756306278735,0.0891828,112110.0,112100.0,0.43391989]
["bitfinex-derivatives","BTCF0:USTF0",1756306278943,0.6020381,112110.0,112100.0,0.43391989]
["bitfinex-derivatives","BTCF0:USTF0",1756306279342,0.0891908,112100.0,112090.0,1.36970588]
["bitfinex-derivatives","BTCF0:USTF0",1756306279637,0.0891908,112100.0,112090.0,1.36970608]
["bitfinex-derivatives","BTCF0:USTF0",1756306281836,0.09944266,112110.0,112100.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1756306282141,0.09944266,112110.0,112100.0,0.52252567]
["bitfinex-derivatives","BTCF0:USTF0",1756306283337,0.0901878,112110.0,112100.0,0.52252567]
["bitfinex-derivatives","BTCF0:USTF0",1756306283540,0.001,112110.0,112100.0,1.28538097]
["bitfinex-derivatives","BTCF0:USTF0",1756306284840,0.09832687,112130.0,112100.0,1.28538097]
["bitfinex-derivatives","BTCF0:USTF0",1756306285040,1.60720877,112140.0,112130.0,0.0891669]
["bitfinex-derivatives","BTCF0:USTF0",1756306285350,0.10720307,112140.0,112130.0,1.5996869]
["bitfinex-derivatives","BTCF0:USTF0",1756306285936,0.11620884,112140.0,112130.0,0.6999669]
["bitfinex-derivatives","BTCF0:USTF0",1756306286337,0.10720307,112140.0,112130.0,1.5996069]
["bitfinex-derivatives","BTCF0:USTF0",1756306286537,0.42503552,112150.0,112130.0,1.5996069]
["bitfinex-derivatives","BTCF0:USTF0",1756306286747,0.42503552,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306286942,0.51418652,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306287137,0.0891589,112140.0,112130.0,1.26036]
["bitfinex-derivatives","BTCF0:USTF0",1756306287338,0.6110346,112140.0,112130.0,1.26036]
["bitfinex-derivatives","BTCF0:USTF0",1756306287541,0.0891669,112130.0,112120.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1756306287736,0.6020222,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306287943,0.6020222,112130.0,112120.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1756306289148,0.6020222,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306289447,0.6050222,112130.0,112120.0,1.26012]
["bitfinex-derivatives","BTCF0:USTF0",1756306289644,0.6050222,112130.0,112120.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1756306290346,0.0921669,112130.0,112120.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1756306290543,0.0921669,112130.0,112120.0,1.3492948]
["bitfinex-derivatives","BTCF0:USTF0",1756306290849,0.0921669,112130.0,112120.0,1.3491748]
["bitfinex-derivatives","BTCF0:USTF0",1756306293046,0.003,112130.0,112120.0,2.1120301]
["bitfinex-derivatives","BTCF0:USTF0",1756306293448,0.0921668,112130.0,112120.0,0.6999748]
["bitfinex-derivatives","BTCF0:USTF0",1756306293643,0.0921668,112130.0,112120.0,1.5989747]
["bitfinex-derivatives","BTCF0:USTF0",1756306294545,0.0921668,112130.0,112120.0,0.6999747]
["bitfinex-derivatives","BTCF0:USTF0",1756306295051,0.0921668,112130.0,112120.0,1.5988147]
["bitfinex-derivatives","BTCF0:USTF0",1756306295237,0.0921668,112130.0,112120.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756306295442,0.6050221,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306295740,0.0891827,112110.0,112100.0,0.52252177]
["bitfinex-derivatives","BTCF0:USTF0",1756306295942,0.0891827,112110.0,112100.0,1.33209487]
["bitfinex-derivatives","BTCF0:USTF0",1756306296153,0.0891827,112110.0,112100.0,0.43333487]
["bitfinex-derivatives","BTCF0:USTF0",1756306296450,0.0891827,112110.0,112100.0,1.33209487]
["bitfinex-derivatives","BTCF0:USTF0",1756306296651,0.0891827,112110.0,112100.0,1.42128557]
["bitfinex-derivatives","BTCF0:USTF0",1756306297441,0.0891827,112110.0,112100.0,1.33209487]
["bitfinex-derivatives","BTCF0:USTF0",1756306297646,0.0891827,112110.0,112100.0,1.42128557]
["bitfinex-derivatives","BTCF0:USTF0",1756306298152,0.0891803,112120.0,112110.0,0.0891792]
["bitfinex-derivatives","BTCF0:USTF0",1756306298453,0.0891803,112120.0,112110.0,0.4499792]
["bitfinex-derivatives","BTCF0:USTF0",1756306299751,0.0911803,112120.0,112110.0,0.4499792]
["bitfinex-derivatives","BTCF0:USTF0",1756306300648,0.0891828,112110.0,112100.0,0.52252167]
["bitfinex-derivatives","BTCF0:USTF0",1756306300853,0.0891828,112110.0,112100.0,1.42096567]
["bitfinex-derivatives","BTCF0:USTF0",1756306302448,0.0891828,112110.0,112100.0,0.52252567]
["bitfinex-derivatives","BTCF0:USTF0",1756306302748,0.0901828,112110.0,112100.0,1.42072567]
["bitfinex-derivatives","BTCF0:USTF0",1756306305553,0.0901828,112110.0,112100.0,1.33125487]
["bitfinex-derivatives","BTCF0:USTF0",1756306305760,0.6030381,112110.0,112100.0,0.43333487]
["bitfinex-derivatives","BTCF0:USTF0",1756306305959,0.6030381,112110.0,112100.0,1.44195853]
["bitfinex-derivatives","BTCF0:USTF0",1756306306356,0.0901828,112110.0,112100.0,1.42040567]
["bitfinex-derivatives","BTCF0:USTF0",1756306307558,0.0901828,112110.0,112100.0,1.53114933]
["bitfinex-derivatives","BTCF0:USTF0",1756306308459,0.001,112110.0,112100.0,1.53114933]
["bitfinex-derivatives","BTCF0:USTF0",1756306309263,0.001,112110.0,112100.0,0.63326933]
["bitfinex-derivatives","BTCF0:USTF0",1756306309560,0.001,112110.0,112100.0,1.53090933]
["bitfinex-derivatives","BTCF0:USTF0",1756306309751,0.001,112110.0,112100.0,2.04376463]
["bitfinex-derivatives","BTCF0:USTF0",1756306310152,0.0901828,112110.0,112100.0,2.04376463]
["bitfinex-derivatives","BTCF0:USTF0",1756306310352,0.001,112110.0,112100.0,2.04376463]
["bitfinex-derivatives","BTCF0:USTF0",1756306310553,0.001,112110.0,112100.0,2.29376463]
["bitfinex-derivatives","BTCF0:USTF0",1756306311558,0.001,112110.0,112100.0,1.39612463]
["bitfinex-derivatives","BTCF0:USTF0",1756306311757,0.0901828,112110.0,112100.0,0.63326933]
["bitfinex-derivatives","BTCF0:USTF0",1756306311954,0.6030381,112110.0,112100.0,1.44139853]
["bitfinex-derivatives","BTCF0:USTF0",1756306312259,0.6030381,112110.0,112100.0,1.33065487]
["bitfinex-derivatives","BTCF0:USTF0",1756306312653,0.6030381,112110.0,112100.0,0.43333487]
["bitfinex-derivatives","BTCF0:USTF0",1756306312854,0.0891908,112100.0,112090.0,1.38837104]
["bitfinex-derivatives","BTCF0:USTF0",1756306313054,0.6020461,112100.0,112090.0,1.38837104]
["bitfinex-derivatives","BTCF0:USTF0",1756306313258,0.8520461,112100.0,112090.0,0.49117104]
["bitfinex-derivatives","BTCF0:USTF0",1756306313462,0.0891988,112090.0,112080.0,0.15939435]
["bitfinex-derivatives","BTCF0:USTF0",1756306313667,0.6020541,112090.0,112080.0,0.15939435]
["bitfinex-derivatives","BTCF0:USTF0",1756306313859,0.8520541,112090.0,112080.0,0.2706596]
["bitfinex-derivatives","BTCF0:USTF0",1756306314357,0.0892067,112080.0,112070.0,0.15939435]
["bitfinex-derivatives","BTCF0:USTF0",1756306314563,0.0892067,112080.0,112070.0,1.57777027]
["bitfinex-derivatives","BTCF0:USTF0",1756306314864,0.0892067,112080.0,112070.0,1.48855557]
["bitfinex-derivatives","BTCF0:USTF0",1756306315063,0.0882067,112080.0,112070.0,1.32916122]
["bitfinex-derivatives","BTCF0:USTF0",1756306315262,0.0882067,112080.0,112070.0,1.41837592]
["bitfinex-derivatives","BTCF0:USTF0",1756306315764,0.601062,112080.0,112070.0,0.07124122]
["bitfinex-derivatives","BTCF0:USTF0",1756306315964,0.0892147,112070.0,112060.0,1.43677704]
["bitfinex-derivatives","BTCF0:USTF0",1756306316266,0.08381482,112070.0,112060.0,1.52599964]
["bitfinex-derivatives","BTCF0:USTF0",1756306316755,0.08381482,112070.0,112060.0,1.36660529]
["bitfinex-derivatives","BTCF0:USTF0",1756306317666,0.08381482,112070.0,112060.0,0.46964529]
["bitfinex-derivatives","BTCF0:USTF0",1756306317959,0.08481482,112070.0,112060.0,1.36660529]
["bitfinex-derivatives","BTCF0:USTF0",1756306319160,0.08481482,112070.0,112060.0,1.43630399]
["bitfinex-derivatives","BTCF0:USTF0",1756306319360,0.59767012,112070.0,112060.0,1.34700139]
["bitfinex-derivatives","BTCF0:USTF0",1756306320066,0.08481482,112070.0,112060.0,1.34700139]
["bitfinex-derivatives","BTCF0:USTF0",1756306320266,0.08481482,112070.0,112060.0,1.43598399]
["bitfinex-derivatives","BTCF0:USTF0",1756306320761,0.08481482,112070.0,112060.0,1.43594399]
["bitfinex-derivatives","BTCF0:USTF0",1756306321157,0.08481482,112070.0,112060.0,1.54708203]
["bitfinex-derivatives","BTCF0:USTF0",1756306321368,0.07571172,112070.0,112060.0,2.05993733]
["bitfinex-derivatives","BTCF0:USTF0",1756306321667,0.07571172,112070.0,112060.0,1.54708203]
["bitfinex-derivatives","BTCF0:USTF0",1756306322265,0.08476809,112070.0,112060.0,1.54708203]
["bitfinex-derivatives","BTCF0:USTF0",1756306322969,0.08476809,112070.0,112060.0,1.45769943]
["bitfinex-derivatives","BTCF0:USTF0",1756306323161,0.08476809,112070.0,112060.0,1.54692203]
["bitfinex-derivatives","BTCF0:USTF0",1756306323665,0.0902147,112070.0,112060.0,2.15772203]
["bitfinex-derivatives","BTCF0:USTF0",1756306323865,0.0902147,112070.0,112060.0,0.81092139]
["bitfinex-derivatives","BTCF0:USTF0",1756306324063,0.0902147,112070.0,112060.0,1.79650399]
["bitfinex-derivatives","BTCF0:USTF0",1756306324266,0.001,112070.0,112060.0,2.55935929]
["bitfinex-derivatives","BTCF0:USTF0",1756306324770,0.001,112070.0,112060.0,2.71875364]
["bitfinex-derivatives","BTCF0:USTF0",1756306325169,0.001,112070.0,112060.0,1.82239364]
["bitfinex-derivatives","BTCF0:USTF0",1756306325469,0.001,112070.0,112060.0,2.46871364]
["bitfinex-derivatives","BTCF0:USTF0",1756306326167,0.003,112080.0,112070.0,0.0892147]
["bitfinex-derivatives","BTCF0:USTF0",1756306326369,0.0922067,112080.0,112070.0,0.96287]
["bitfinex-derivatives","BTCF0:USTF0",1756306326674,0.0922067,112080.0,112070.0,1.3462147]
["bitfinex-derivatives","BTCF0:USTF0",1756306326874,0.003,112080.0,112070.0,1.3462147]
["bitfinex-derivatives","BTCF0:USTF0",1756306327169,0.003,112080.0,112070.0,1.85907]
["bitfinex-derivatives","BTCF0:USTF0",1756306327770,0.0922067,112080.0,112070.0,1.3462147]
["bitfinex-derivatives","BTCF0:USTF0",1756306327970,0.0892067,112080.0,112070.0,1.3462147]
["bitfinex-derivatives","BTCF0:USTF0",1756306328373,0.09845026,112090.0,112080.0,0.0892067]
["bitfinex-derivatives","BTCF0:USTF0",1756306328570,0.09845026,112090.0,112080.0,1.45725139]
["bitfinex-derivatives","BTCF0:USTF0",1756306328872,0.09845026,112090.0,112080.0,1.36800469]
["bitfinex-derivatives","BTCF0:USTF0",1756306329071,0.86130556,112090.0,112080.0,1.36796469]
["bitfinex-derivatives","BTCF0:USTF0",1756306329474,0.34845026,112090.0,112080.0,0.47196469]
["bitfinex-derivatives","BTCF0:USTF0",1756306329667,0.0892226,112060.0,112050.0,0.2680148]
["bitfinex-derivatives","BTCF0:USTF0",1756306329867,0.0892339,112050.0,112030.0,1.50789817]
["bitfinex-derivatives","BTCF0:USTF0",1756306330171,0.0892306,112050.0,112040.0,1.3459586]
["bitfinex-derivatives","BTCF0:USTF0",1756306330368,0.0892252,112060.0,112040.0,0.4500331]
["bitfinex-derivatives","BTCF0:USTF0",1756306332068,0.0892356,112050.0,112040.0,0.0892341]
["bitfinex-derivatives","BTCF0:USTF0",1756306332265,0.0892356,112050.0,112040.0,0.4500341]
["bitfinex-derivatives","BTCF0:USTF0",1756306333063,0.0892356,112050.0,112040.0,1.2566]
["bitfinex-derivatives","BTCF0:USTF0",1756306333464,0.0892356,112050.0,112040.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1756306333670,0.6020909,112050.0,112040.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1756306333874,0.0892356,112050.0,112040.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1756306334076,0.6020909,112050.0,112040.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1756306334276,0.0892356,112050.0,112040.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1756306334478,0.0892385,112040.0,112030.0,0.52510089]
["bitfinex-derivatives","BTCF0:USTF0",1756306334779,0.0892385,112040.0,112030.0,1.42086089]
["bitfinex-derivatives","BTCF0:USTF0",1756306335575,0.6020821,112060.0,112050.0,0.0892305]
["bitfinex-derivatives","BTCF0:USTF0",1756306335779,0.0892268,112060.0,112050.0,1.3456705]
["bitfinex-derivatives","BTCF0:USTF0",1756306336176,0.0892268,112060.0,112050.0,0.4500305]
["bitfinex-derivatives","BTCF0:USTF0",1756306336476,0.0892268,112060.0,112050.0,1.3456305]
["bitfinex-derivatives","BTCF0:USTF0",1756306337683,0.6020821,112060.0,112050.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1756306337975,0.0892305,112050.0,112040.0,0.60893577]
["bitfinex-derivatives","BTCF0:USTF0",1756306338176,0.0892305,112050.0,112040.0,1.50437577]
["bitfinex-derivatives","BTCF0:USTF0",1756306338675,0.6020858,112050.0,112040.0,0.60893577]
["bitfinex-derivatives","BTCF0:USTF0",1756306338878,0.6020858,112050.0,112040.0,1.05429727]
["bitfinex-derivatives","BTCF0:USTF0",1756306339071,1.2128858,112050.0,112040.0,1.05429727]
["bitfinex-derivatives","BTCF0:USTF0",1756306339374,0.0892385,112040.0,112030.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1756306339573,0.9628938,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306340081,1.03395422,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306340777,1.03395422,112040.0,112020.0,1.10188467]
["bitfinex-derivatives","BTCF0:USTF0",1756306340778,0.0882465,112030.0,112020.0,1.10188467]
["bitfinex-derivatives","BTCF0:USTF0",1756306340977,0.6011018,112030.0,112020.0,1.10188467]
["bitfinex-derivatives","BTCF0:USTF0",1756306341180,0.8511018,112030.0,112020.0,0.20656467]
["bitfinex-derivatives","BTCF0:USTF0",1756306341380,1.2119018,112030.0,112020.0,1.10184467]
["bitfinex-derivatives","BTCF0:USTF0",1756306341577,1.22111147,112030.0,112020.0,1.10184467]
["bitfinex-derivatives","BTCF0:USTF0",1756306341782,0.0892465,112030.0,112020.0,0.4500468]
["bitfinex-derivatives","BTCF0:USTF0",1756306341971,0.08921881,112040.0,112020.0,0.4500468]
["bitfinex-derivatives","BTCF0:USTF0",1756306341972,0.01815839,112040.0,112030.0,0.0892465]
["bitfinex-derivatives","BTCF0:USTF0",1756306342279,0.01815839,112040.0,112030.0,1.3452065]
["bitfinex-derivatives","BTCF0:USTF0",1756306342580,0.01915839,112040.0,112030.0,1.8580618]
["bitfinex-derivatives","BTCF0:USTF0",1756306342780,0.11734606,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306342972,0.0892465,112030.0,112020.0,0.20756467]
["bitfinex-derivatives","BTCF0:USTF0",1756306343173,0.4500465,112030.0,112020.0,0.20756467]
["bitfinex-derivatives","BTCF0:USTF0",1756306343372,0.9629018,112030.0,112020.0,0.20756467]
["bitfinex-derivatives","BTCF0:USTF0",1756306343569,0.4500465,112030.0,112020.0,0.20756467]
["bitfinex-derivatives","BTCF0:USTF0",1756306343776,0.4500465,112030.0,112020.0,1.10264467]
["bitfinex-derivatives","BTCF0:USTF0",1756306343980,0.0892465,112030.0,112020.0,1.19189917]
["bitfinex-derivatives","BTCF0:USTF0",1756306344175,0.0892465,112030.0,112020.0,0.9853345]
["bitfinex-derivatives","BTCF0:USTF0",1756306344377,0.0892465,112030.0,112020.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1756306344979,0.6021018,112030.0,112020.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1756306345182,0.0892465,112030.0,112020.0,1.3451344]
["bitfinex-derivatives","BTCF0:USTF0",1756306345381,0.02810756,112040.0,112030.0,0.0892465]
["bitfinex-derivatives","BTCF0:USTF0",1756306345676,0.10239689,112040.0,112030.0,0.4500465]
["bitfinex-derivatives","BTCF0:USTF0",1756306346281,0.61525219,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306346579,0.61525219,112040.0,112030.0,1.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756306346976,0.61525219,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306347176,0.61525219,112040.0,112030.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1756306347579,0.10239689,112040.0,112030.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1756306347788,0.11146082,112040.0,112030.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1756306348079,0.11146082,112040.0,112030.0,1.3500065]
["bitfinex-derivatives","BTCF0:USTF0",1756306348383,0.11246082,112040.0,112030.0,1.3500065]
["bitfinex-derivatives","BTCF0:USTF0",1756306348582,0.11246082,112040.0,112030.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1756306348984,0.11246082,112040.0,112030.0,1.26068]
["bitfinex-derivatives","BTCF0:USTF0",1756306349184,1.23611612,112040.0,112030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756306349486,1.23611612,112040.0,112030.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1756306349680,1.23611612,112040.0,112030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756306350782,0.98611612,112040.0,112030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756306352388,0.11246082,112040.0,112030.0,0.0942465]
["bitfinex-derivatives","BTCF0:USTF0",1756306352776,0.10339689,112040.0,112030.0,0.0942465]
["bitfinex-derivatives","BTCF0:USTF0",1756306352989,0.01415839,112040.0,112030.0,1.2179018]
["bitfinex-derivatives","BTCF0:USTF0",1756306354189,0.01415839,112040.0,112030.0,1.22714758]
["bitfinex-derivatives","BTCF0:USTF0",1756306354590,0.01415839,112040.0,112030.0,1.2179018]
["bitfinex-derivatives","BTCF0:USTF0",1756306355088,0.001,112040.0,112030.0,1.2179018]
["bitfinex-derivatives","BTCF0:USTF0",1756306355387,0.001,112040.0,112030.0,1.23781681]
["bitfinex-derivatives","BTCF0:USTF0",1756306356188,0.001,112040.0,112030.0,2.13209681]
["bitfinex-derivatives","BTCF0:USTF0",1756306356383,0.001,112040.0,112030.0,2.33866148]
["bitfinex-derivatives","BTCF0:USTF0",1756306356578,0.001,112040.0,112030.0,2.33858148]
["bitfinex-derivatives","BTCF0:USTF0",1756306356884,0.001,112040.0,112030.0,0.69083298]
["bitfinex-derivatives","BTCF0:USTF0",1756306357089,0.001,112040.0,112030.0,1.58499298]
["bitfinex-derivatives","BTCF0:USTF0",1756306357386,0.001,112040.0,112030.0,1.83499298]
["bitfinex-derivatives","BTCF0:USTF0",1756306357588,0.001,112040.0,112030.0,2.34784828]
["bitfinex-derivatives","BTCF0:USTF0",1756306357782,0.0892258,112060.0,112050.0,0.0892306]
["bitfinex-derivatives","BTCF0:USTF0",1756306357989,0.0892258,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306358187,0.0892306,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306358380,0.6020859,112050.0,112040.0,1.25484]
["bitfinex-derivatives","BTCF0:USTF0",1756306359291,0.6000859,112050.0,112040.0,1.25484]
["bitfinex-derivatives","BTCF0:USTF0",1756306359490,0.6020859,112050.0,112040.0,1.3440785]
["bitfinex-derivatives","BTCF0:USTF0",1756306359797,0.0892306,112050.0,112040.0,1.3440785]
["bitfinex-derivatives","BTCF0:USTF0",1756306360582,0.0892306,112050.0,112040.0,1.3470785]
["bitfinex-derivatives","BTCF0:USTF0",1756306364685,0.002,112050.0,112040.0,1.3470785]
["bitfinex-derivatives","BTCF0:USTF0",1756306364889,0.002,112050.0,112040.0,2.1099338]
["bitfinex-derivatives","BTCF0:USTF0",1756306367182,0.002,112050.0,112040.0,3.8068938]
["bitfinex-derivatives","BTCF0:USTF0",1756306367382,0.10756258,112100.0,112090.0,0.0891987]
["bitfinex-derivatives","BTCF0:USTF0",1756306367687,0.01836488,112100.0,112090.0,2.216934]
["bitfinex-derivatives","BTCF0:USTF0",1756306368586,0.02136488,112100.0,112090.0,2.216854]
["bitfinex-derivatives","BTCF0:USTF0",1756306368788,0.02936488,112100.0,112090.0,2.216854]
["bitfinex-derivatives","BTCF0:USTF0",1756306369185,0.02936488,112100.0,112090.0,1.323654]
["bitfinex-derivatives","BTCF0:USTF0",1756306369388,0.10755568,112100.0,112090.0,0.8127987]
["bitfinex-derivatives","BTCF0:USTF0",1756306369594,0.10855568,112100.0,112090.0,2.218734]
["bitfinex-derivatives","BTCF0:USTF0",1756306369788,0.10855568,112100.0,112090.0,2.218694]
["bitfinex-derivatives","BTCF0:USTF0",1756306369989,0.10855568,112100.0,112090.0,1.7058387]
["bitfinex-derivatives","BTCF0:USTF0",1756306370294,0.10855568,112100.0,112090.0,1.7057987]
["bitfinex-derivatives","BTCF0:USTF0",1756306370595,0.10855568,112100.0,112090.0,1.7057187]
["bitfinex-derivatives","BTCF0:USTF0",1756306371095,0.35855568,112100.0,112090.0,1.61652]
["bitfinex-derivatives","BTCF0:USTF0",1756306371295,0.35855568,112100.0,112090.0,1.61648]
["bitfinex-derivatives","BTCF0:USTF0",1756306371498,0.35855568,112100.0,112090.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756306371793,0.35855568,112100.0,112090.0,1.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756306371992,0.35855568,112100.0,112090.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756306372195,0.87141098,112100.0,112090.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1756306373092,0.10855568,112100.0,112090.0,1.3447187]
["bitfinex-derivatives","BTCF0:USTF0",1756306373700,0.87141098,112100.0,112090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756306374000,0.87141098,112100.0,112090.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1756306374196,0.87141098,112100.0,112090.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1756306374498,1.23221098,112100.0,112090.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1756306374795,1.23221098,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306374995,1.23221098,112100.0,112090.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1756306375199,1.23221098,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306376797,0.71935568,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306376997,0.98221098,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306380200,0.46935568,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306380397,0.98221098,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306380599,0.35855568,112100.0,112090.0,0.0911987]
["bitfinex-derivatives","BTCF0:USTF0",1756306380799,0.01936488,112100.0,112090.0,1.856774]
["bitfinex-derivatives","BTCF0:USTF0",1756306381099,0.10855568,112100.0,112090.0,2.106774]
["bitfinex-derivatives","BTCF0:USTF0",1756306381603,0.10855568,112100.0,112090.0,1.5939187]
["bitfinex-derivatives","BTCF0:USTF0",1756306382501,0.01936488,112100.0,112090.0,1.5939187]
["bitfinex-derivatives","BTCF0:USTF0",1756306382698,0.10855568,112100.0,112090.0,1.5939187]
["bitfinex-derivatives","BTCF0:USTF0",1756306383302,0.10855568,112100.0,112090.0,0.7019987]
["bitfinex-derivatives","BTCF0:USTF0",1756306383604,0.10855568,112100.0,112090.0,1.50444]
["bitfinex-derivatives","BTCF0:USTF0",1756306383802,0.87141098,112100.0,112090.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1756306384006,0.87141098,112100.0,112090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756306385406,0.35855568,112100.0,112090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756306385604,0.87141098,112100.0,112090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756306386601,0.35855568,112100.0,112090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756306386809,0.87141098,112100.0,112090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756306387009,0.35855568,112100.0,112090.0,0.4519987]
["bitfinex-derivatives","BTCF0:USTF0",1756306387506,0.10855568,112100.0,112090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756306387703,0.10855568,112100.0,112090.0,0.4519987]
["bitfinex-derivatives","BTCF0:USTF0",1756306388307,0.01936488,112100.0,112090.0,1.214854]
["bitfinex-derivatives","BTCF0:USTF0",1756306388707,0.001,112100.0,112090.0,1.214854]
["bitfinex-derivatives","BTCF0:USTF0",1756306390406,0.001,112100.0,112090.0,1.3429987]
["bitfinex-derivatives","BTCF0:USTF0",1756306390602,0.001,112100.0,112090.0,1.855854]
["bitfinex-derivatives","BTCF0:USTF0",1756306390807,0.001,112100.0,112090.0,0.964854]
["bitfinex-derivatives","BTCF0:USTF0",1756306391010,0.001,112100.0,112090.0,1.855814]
["bitfinex-derivatives","BTCF0:USTF0",1756306391212,0.0901908,112100.0,112090.0,1.3429187]
["bitfinex-derivatives","BTCF0:USTF0",1756306391515,0.001,112100.0,112090.0,1.5929187]
["bitfinex-derivatives","BTCF0:USTF0",1756306391811,0.001,112100.0,112090.0,1.5928787]
["bitfinex-derivatives","BTCF0:USTF0",1756306392513,0.0901908,112100.0,112090.0,0.7019987]
["bitfinex-derivatives","BTCF0:USTF0",1756306392814,0.0901908,112100.0,112090.0,1.5928387]
["bitfinex-derivatives","BTCF0:USTF0",1756306393506,0.6030461,112100.0,112090.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1756306394309,0.6030461,112100.0,112090.0,0.9818387]
["bitfinex-derivatives","BTCF0:USTF0",1756306394505,0.0901908,112100.0,112090.0,1.3426387]
["bitfinex-derivatives","BTCF0:USTF0",1756306395912,0.0901908,112100.0,112090.0,0.4519987]
["bitfinex-derivatives","BTCF0:USTF0",1756306396115,0.0901908,112100.0,112090.0,1.3423987]
["bitfinex-derivatives","BTCF0:USTF0",1756306396321,0.6030461,112100.0,112090.0,1.3423987]
["bitfinex-derivatives","BTCF0:USTF0",1756306396612,0.0901908,112100.0,112090.0,1.3423987]
["bitfinex-derivatives","BTCF0:USTF0",1756306396810,0.6030461,112100.0,112090.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1756306397012,1.2138461,112100.0,112090.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756306397712,1.2138461,112100.0,112090.0,0.9815187]
["bitfinex-derivatives","BTCF0:USTF0",1756306397916,1.2138461,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306398116,1.2138461,112100.0,112090.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1756306398819,1.2138461,112100.0,112090.0,0.9813987]
["bitfinex-derivatives","BTCF0:USTF0",1756306399021,1.2138461,112100.0,112090.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1756306399223,1.2138461,112100.0,112090.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1756306399820,0.7009908,112100.0,112090.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1756306400014,0.7009908,112100.0,112090.0,0.9813187]
["bitfinex-derivatives","BTCF0:USTF0",1756306400219,0.3401908,112100.0,112090.0,1.3421187]
["bitfinex-derivatives","BTCF0:USTF0",1756306400714,0.001,112100.0,112090.0,1.854974]
["bitfinex-derivatives","BTCF0:USTF0",1756306401020,0.001,112100.0,112090.0,2.104974]
["bitfinex-derivatives","BTCF0:USTF0",1756306401522,0.001,112100.0,112090.0,1.5921187]
["bitfinex-derivatives","BTCF0:USTF0",1756306401722,0.001,112100.0,112090.0,2.104974]
["bitfinex-derivatives","BTCF0:USTF0",1756306402522,0.0901908,112100.0,112090.0,0.7019987]
["bitfinex-derivatives","BTCF0:USTF0",1756306402716,0.0901908,112100.0,112090.0,1.5917987]
["bitfinex-derivatives","BTCF0:USTF0",1756306403519,0.0901908,112100.0,112090.0,1.5917587]
["bitfinex-derivatives","BTCF0:USTF0",1756306404517,0.0901908,112100.0,112090.0,0.7019987]
["bitfinex-derivatives","BTCF0:USTF0",1756306404717,0.0901908,112100.0,112090.0,1.5915987]
["bitfinex-derivatives","BTCF0:USTF0",1756306405416,0.0901908,112100.0,112090.0,1.5915187]
["bitfinex-derivatives","BTCF0:USTF0",1756306406813,0.001,112100.0,112090.0,1.5915187]
["bitfinex-derivatives","BTCF0:USTF0",1756306407018,0.001,112100.0,112090.0,2.104374]
["bitfinex-derivatives","BTCF0:USTF0",1756306407211,0.001,112100.0,112090.0,1.854374]
["bitfinex-derivatives","BTCF0:USTF0",1756306407412,0.001,112100.0,112090.0,2.104374]
["bitfinex-derivatives","BTCF0:USTF0",1756306408922,0.0007,112110.0,112100.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1756306409124,0.0007,112110.0,112100.0,0.9628461]
["bitfinex-derivatives","BTCF0:USTF0",1756306410419,0.0007,112110.0,112100.0,0.9638461]
["bitfinex-derivatives","BTCF0:USTF0",1756306410921,0.0007,112110.0,112100.0,0.4509908]
["bitfinex-derivatives","BTCF0:USTF0",1756306410922,0.0898828,112110.0,112100.0,0.4509908]
["bitfinex-derivatives","BTCF0:USTF0",1756306411129,0.0898828,112110.0,112100.0,1.3399508]
["bitfinex-derivatives","BTCF0:USTF0",1756306411327,0.0898828,112110.0,112100.0,1.3409508]
["bitfinex-derivatives","BTCF0:USTF0",1756306411328,0.0007,112110.0,112100.0,1.3409508]
["bitfinex-derivatives","BTCF0:USTF0",1756306411624,0.0007,112110.0,112100.0,1.8538061]
["bitfinex-derivatives","BTCF0:USTF0",1756306412611,0.0007,112110.0,112100.0,1.8528061]
["bitfinex-derivatives","BTCF0:USTF0",1756306412817,0.0017,112110.0,112100.0,1.8518061]
["bitfinex-derivatives","BTCF0:USTF0",1756306413823,0.0908828,112110.0,112100.0,1.8518061]
["bitfinex-derivatives","BTCF0:USTF0",1756306414224,0.0908828,112110.0,112100.0,0.9778308]
["bitfinex-derivatives","BTCF0:USTF0",1756306414420,0.0017,112110.0,112100.0,1.8514861]
["bitfinex-derivatives","BTCF0:USTF0",1756306416831,0.0908828,112110.0,112100.0,1.8514861]
["bitfinex-derivatives","BTCF0:USTF0",1756306417032,0.0017,112110.0,112100.0,2.1014861]
["bitfinex-derivatives","BTCF0:USTF0",1756306417831,0.0908828,112110.0,112100.0,2.1010061]
["bitfinex-derivatives","BTCF0:USTF0",1756306418131,0.0908828,112110.0,112100.0,1.8509661]
["bitfinex-derivatives","BTCF0:USTF0",1756306418333,0.0908828,112110.0,112100.0,1.3401108]
["bitfinex-derivatives","BTCF0:USTF0",1756306418539,0.0898828,112110.0,112100.0,1.3400708]
["bitfinex-derivatives","BTCF0:USTF0",1756306418723,0.0898828,112110.0,112100.0,1.3420708]
["bitfinex-derivatives","BTCF0:USTF0",1756306419226,0.0898828,112110.0,112100.0,1.3420308]
["bitfinex-derivatives","BTCF0:USTF0",1756306419524,0.0898828,112110.0,112100.0,1.3419908]
["bitfinex-derivatives","BTCF0:USTF0",1756306419730,0.3398828,112110.0,112100.0,1.3419108]
["bitfinex-derivatives","BTCF0:USTF0",1756306419930,0.3398828,112110.0,112100.0,1.25272]
["bitfinex-derivatives","BTCF0:USTF0",1756306420328,0.3398828,112110.0,112100.0,1.3419108]
["bitfinex-derivatives","BTCF0:USTF0",1756306420524,0.3398828,112110.0,112100.0,1.25272]
["bitfinex-derivatives","BTCF0:USTF0",1756306420728,0.3398828,112110.0,112100.0,1.2486]
["bitfinex-derivatives","BTCF0:USTF0",1756306421231,0.3398828,112110.0,112100.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756306421426,0.3418828,112110.0,112100.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756306421627,0.3428828,112110.0,112100.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756306421834,0.3428828,112110.0,112100.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1756306422132,1.23443639,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306422332,0.0891987,112090.0,112080.0,0.01978274]
["bitfinex-derivatives","BTCF0:USTF0",1756306422637,0.0891987,112090.0,112080.0,1.26818274]
["bitfinex-derivatives","BTCF0:USTF0",1756306423026,1.000154,112090.0,112080.0,0.323242]
["bitfinex-derivatives","BTCF0:USTF0",1756306423228,1.000154,112090.0,112050.0,0.56736467]
["bitfinex-derivatives","BTCF0:USTF0",1756306423229,0.0892226,112060.0,112050.0,0.56736467]
["bitfinex-derivatives","BTCF0:USTF0",1756306423421,0.9628779,112060.0,112050.0,0.20656467]
["bitfinex-derivatives","BTCF0:USTF0",1756306424132,0.0882306,112050.0,112040.0,0.22623997]
["bitfinex-derivatives","BTCF0:USTF0",1756306424438,0.6010859,112050.0,112040.0,0.22623997]
["bitfinex-derivatives","BTCF0:USTF0",1756306424631,1.2118859,112050.0,112040.0,0.20656467]
["bitfinex-derivatives","BTCF0:USTF0",1756306425129,0.0892385,112040.0,112030.0,1.11379968]
["bitfinex-derivatives","BTCF0:USTF0",1756306425433,0.9628938,112040.0,112030.0,1.11379968]
["bitfinex-derivatives","BTCF0:USTF0",1756306426435,0.97191263,112040.0,112030.0,0.01991501]
["bitfinex-derivatives","BTCF0:USTF0",1756306426928,1.22191263,112040.0,112030.0,0.01991501]
["bitfinex-derivatives","BTCF0:USTF0",1756306427132,0.0892465,112030.0,112020.0,0.20656467]
["bitfinex-derivatives","BTCF0:USTF0",1756306427433,0.9629018,112030.0,112020.0,0.20656467]
["bitfinex-derivatives","BTCF0:USTF0",1756306428330,0.9609018,112030.0,112020.0,0.20656467]
["bitfinex-derivatives","BTCF0:USTF0",1756306428834,0.0892545,112020.0,112010.0,1.09384467]
["bitfinex-derivatives","BTCF0:USTF0",1756306429032,0.5991098,112020.0,112010.0,1.09384467]
["bitfinex-derivatives","BTCF0:USTF0",1756306429432,0.0862545,112020.0,112010.0,1.09384467]
["bitfinex-derivatives","BTCF0:USTF0",1756306429731,0.5991098,112020.0,112010.0,1.09384467]
["bitfinex-derivatives","BTCF0:USTF0",1756306430134,0.5991098,112020.0,112010.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1756306430935,0.5991098,112020.0,112000.0,2.37250766]
["bitfinex-derivatives","BTCF0:USTF0",1756306430936,0.0892624,112010.0,112000.0,2.37250766]
["bitfinex-derivatives","BTCF0:USTF0",1756306431234,0.0892624,112010.0,112000.0,3.05298299]
["bitfinex-derivatives","BTCF0:USTF0",1756306431538,0.0882624,112010.0,112000.0,3.05298299]
["bitfinex-derivatives","BTCF0:USTF0",1756306432632,0.0892624,112010.0,112000.0,3.05298299]
["bitfinex-derivatives","BTCF0:USTF0",1756306433133,0.001,112010.0,112000.0,3.05298299]
["bitfinex-derivatives","BTCF0:USTF0",1756306433335,0.0902624,112010.0,112000.0,3.05498299]
["bitfinex-derivatives","BTCF0:USTF0",1756306435038,0.0902624,112010.0,112000.0,2.96571809]
["bitfinex-derivatives","BTCF0:USTF0",1756306435235,0.0902624,112010.0,112000.0,3.05498849]
["bitfinex-derivatives","BTCF0:USTF0",1756306436740,0.0902624,112010.0,112000.0,2.07867809]
["bitfinex-derivatives","BTCF0:USTF0",1756306436935,0.0902624,112010.0,112000.0,2.96523809]
["bitfinex-derivatives","BTCF0:USTF0",1756306437134,0.0902624,112010.0,112000.0,3.05450849]
["bitfinex-derivatives","BTCF0:USTF0",1756306438341,0.001,112010.0,112000.0,3.05450849]
["bitfinex-derivatives","BTCF0:USTF0",1756306438542,0.0902624,112010.0,112000.0,3.05450849]
["bitfinex-derivatives","BTCF0:USTF0",1756306440137,0.001,112010.0,112000.0,3.81736379]
["bitfinex-derivatives","BTCF0:USTF0",1756306441035,0.001,112010.0,112000.0,3.05450849]
["bitfinex-derivatives","BTCF0:USTF0",1756306441235,0.001,112010.0,112000.0,3.81736379]
["bitfinex-derivatives","BTCF0:USTF0",1756306441436,0.001,112010.0,112000.0,3.81700379]
["bitfinex-derivatives","BTCF0:USTF0",1756306442438,0.001,112010.0,112000.0,2.93080379]
["bitfinex-derivatives","BTCF0:USTF0",1756306442639,0.0902624,112010.0,112000.0,2.16794849]
["bitfinex-derivatives","BTCF0:USTF0",1756306442843,0.0902624,112010.0,112000.0,3.05402849]
["bitfinex-derivatives","BTCF0:USTF0",1756306443437,0.0902624,112010.0,112000.0,3.05394849]
["bitfinex-derivatives","BTCF0:USTF0",1756306443638,0.001,112010.0,112000.0,3.05394849]
["bitfinex-derivatives","BTCF0:USTF0",1756306444240,0.001,112010.0,112000.0,2.16794849]
["bitfinex-derivatives","BTCF0:USTF0",1756306444540,0.0902624,112010.0,112000.0,2.16794849]
["bitfinex-derivatives","BTCF0:USTF0",1756306444843,0.0902624,112010.0,112000.0,3.05378849]
["bitfinex-derivatives","BTCF0:USTF0",1756306445148,0.001,112010.0,112000.0,3.05378849]
["bitfinex-derivatives","BTCF0:USTF0",1756306445547,0.001,112010.0,112000.0,3.05374849]
["bitfinex-derivatives","BTCF0:USTF0",1756306445741,0.001,112010.0,112000.0,3.56660379]
["bitfinex-derivatives","BTCF0:USTF0",1756306446141,0.001,112010.0,112000.0,2.68080379]
["bitfinex-derivatives","BTCF0:USTF0",1756306446446,0.001,112010.0,112000.0,3.05362849]
["bitfinex-derivatives","BTCF0:USTF0",1756306446745,0.001,112010.0,112000.0,3.56648379]
["bitfinex-derivatives","BTCF0:USTF0",1756306447045,0.001,112010.0,112000.0,3.05362849]
["bitfinex-derivatives","BTCF0:USTF0",1756306447747,0.001,112010.0,112000.0,3.05354849]
["bitfinex-derivatives","BTCF0:USTF0",1756306448044,0.001,112010.0,112000.0,3.05346849]
["bitfinex-derivatives","BTCF0:USTF0",1756306448347,0.0902624,112010.0,112000.0,2.16794849]
["bitfinex-derivatives","BTCF0:USTF0",1756306448544,0.0902624,112010.0,112000.0,3.05342849]
["bitfinex-derivatives","BTCF0:USTF0",1756306448945,0.001,112010.0,112000.0,3.05342849]
["bitfinex-derivatives","BTCF0:USTF0",1756306449739,0.001,112010.0,112000.0,3.0335904]
["bitfinex-derivatives","BTCF0:USTF0",1756306450041,0.0902624,112010.0,112000.0,2.1481104]
["bitfinex-derivatives","BTCF0:USTF0",1756306450647,0.0902624,112010.0,112000.0,3.0333904]
["bitfinex-derivatives","BTCF0:USTF0",1756306451451,0.001,112010.0,112000.0,3.0333904]
["bitfinex-derivatives","BTCF0:USTF0",1756306451946,0.0902624,112010.0,112000.0,2.1481104]
["bitfinex-derivatives","BTCF0:USTF0",1756306452245,0.0902624,112010.0,112000.0,3.0332304]
["bitfinex-derivatives","BTCF0:USTF0",1756306452747,0.6031177,112010.0,112000.0,2.05884]
["bitfinex-derivatives","BTCF0:USTF0",1756306452949,0.6031177,112010.0,112000.0,2.94388]
["bitfinex-derivatives","BTCF0:USTF0",1756306453552,0.6031177,112010.0,112000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756306453851,0.6031177,112010.0,112000.0,1.24784]
["bitfinex-derivatives","BTCF0:USTF0",1756306454256,0.6031177,112010.0,112000.0,1.3371104]
["bitfinex-derivatives","BTCF0:USTF0",1756306454447,0.6031177,112010.0,112000.0,1.3369504]
["bitfinex-derivatives","BTCF0:USTF0",1756306457153,0.62145828,112010.0,112000.0,1.3369504]
["bitfinex-derivatives","BTCF0:USTF0",1756306457348,0.62145828,112010.0,112000.0,1.24768]
["bitfinex-derivatives","BTCF0:USTF0",1756306457948,0.62145828,112010.0,112000.0,1.3369504]
["bitfinex-derivatives","BTCF0:USTF0",1756306458644,0.62045828,112010.0,112000.0,1.3359504]
["bitfinex-derivatives","BTCF0:USTF0",1756306458850,0.87145828,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306459054,0.0892863,111980.0,111970.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1756306459260,0.6021416,111980.0,111970.0,1.31751909]
["bitfinex-derivatives","BTCF0:USTF0",1756306459454,0.8521416,111980.0,111970.0,1.40681339]
["bitfinex-derivatives","BTCF0:USTF0",1756306459654,0.8521416,111980.0,111970.0,1.31751909]
["bitfinex-derivatives","BTCF0:USTF0",1756306460259,0.8521416,111980.0,111970.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1756306462160,0.86109062,111980.0,111970.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1756306462457,1.22189062,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306462862,1.22189062,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306463058,0.70903532,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306463260,1.22189062,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306465164,0.70903532,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306465365,1.22189062,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306466163,0.70903532,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306466365,1.22189062,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306466865,0.0893023,111960.0,111950.0,1.40674144]
["bitfinex-derivatives","BTCF0:USTF0",1756306467167,0.0893023,111960.0,111950.0,1.40658144]
["bitfinex-derivatives","BTCF0:USTF0",1756306467669,0.0893023,111960.0,111950.0,1.31727634]
["bitfinex-derivatives","BTCF0:USTF0",1756306467854,0.0893023,111960.0,111950.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1756306467855,0.6021576,111960.0,111950.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1756306468060,0.0893103,111950.0,111940.0,0.47034697]
["bitfinex-derivatives","BTCF0:USTF0",1756306468261,0.0893103,111950.0,111940.0,1.35394697]
["bitfinex-derivatives","BTCF0:USTF0",1756306468466,0.6021656,111950.0,111940.0,0.72034697]
["bitfinex-derivatives","BTCF0:USTF0",1756306468661,0.6021656,111950.0,111940.0,1.60394697]
["bitfinex-derivatives","BTCF0:USTF0",1756306468964,0.6021656,111950.0,111940.0,1.67594965]
["bitfinex-derivatives","BTCF0:USTF0",1756306469669,0.0873103,111950.0,111940.0,1.67594965]
["bitfinex-derivatives","BTCF0:USTF0",1756306469861,0.0853103,111950.0,111940.0,1.67594965]
["bitfinex-derivatives","BTCF0:USTF0",1756306470168,0.0853103,111950.0,111940.0,1.58663665]
["bitfinex-derivatives","BTCF0:USTF0",1756306470369,0.0853103,111950.0,111940.0,1.67795495]
["bitfinex-derivatives","BTCF0:USTF0",1756306470563,0.0853103,111950.0,111940.0,1.67995495]
["bitfinex-derivatives","BTCF0:USTF0",1756306470764,0.0853103,111950.0,111940.0,0.79635495]
["bitfinex-derivatives","BTCF0:USTF0",1756306470964,0.0853103,111950.0,111940.0,1.59039665]
["bitfinex-derivatives","BTCF0:USTF0",1756306471363,0.0853103,111950.0,111940.0,1.34039665]
["bitfinex-derivatives","BTCF0:USTF0",1756306471561,0.5981656,111950.0,111940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306471767,1.7218209,111950.0,111940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306471966,1.2089656,111950.0,111940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306472167,1.5853103,111950.0,111940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306472468,2.0981656,111950.0,111940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306472768,2.7089656,111950.0,111940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306473473,2.7089656,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306473677,0.0893183,111940.0,111930.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756306473864,0.6021736,111940.0,111930.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756306474568,0.6021736,111940.0,111930.0,0.9725262]
["bitfinex-derivatives","BTCF0:USTF0",1756306475570,0.6021736,111940.0,111930.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756306476169,0.6031736,111940.0,111930.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756306476764,0.6051736,111940.0,111930.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756306476961,0.0893262,111930.0,111920.0,2.21914875]
["bitfinex-derivatives","BTCF0:USTF0",1756306477169,0.0893262,111930.0,111920.0,3.10202875]
["bitfinex-derivatives","BTCF0:USTF0",1756306477371,0.6051792,111940.0,111930.0,0.0893262]
["bitfinex-derivatives","BTCF0:USTF0",1756306477563,0.0923239,111940.0,111930.0,0.0893262]
["bitfinex-derivatives","BTCF0:USTF0",1756306477769,0.003,111940.0,111930.0,0.7001262]
["bitfinex-derivatives","BTCF0:USTF0",1756306478074,0.0923183,111940.0,111930.0,1.5828462]
["bitfinex-derivatives","BTCF0:USTF0",1756306478370,0.003,111940.0,111930.0,1.5828462]
["bitfinex-derivatives","BTCF0:USTF0",1756306478570,0.001,111940.0,111930.0,1.5828462]
["bitfinex-derivatives","BTCF0:USTF0",1756306478972,0.0903183,111940.0,111930.0,1.5828462]
["bitfinex-derivatives","BTCF0:USTF0",1756306479171,0.0893045,111960.0,111940.0,0.0893183]
["bitfinex-derivatives","BTCF0:USTF0",1756306479371,0.46820152,111970.0,111960.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1756306479573,0.0893023,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306479772,0.6021576,111960.0,111950.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1756306479968,0.0893023,111960.0,111950.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1756306480174,2.12025632,111970.0,111950.0,1.3326664]
["bitfinex-derivatives","BTCF0:USTF0",1756306480366,0.0893023,111960.0,111950.0,0.4501064]
["bitfinex-derivatives","BTCF0:USTF0",1756306480570,2.48105632,111970.0,111940.0,0.4501125]
["bitfinex-derivatives","BTCF0:USTF0",1756306480770,0.6021576,111960.0,111950.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1756306480972,0.0893023,111960.0,111940.0,0.4501181]
["bitfinex-derivatives","BTCF0:USTF0",1756306481277,0.0893103,111950.0,111940.0,0.4501181]
["bitfinex-derivatives","BTCF0:USTF0",1756306481467,0.6051631,111960.0,111940.0,1.3325581]
["bitfinex-derivatives","BTCF0:USTF0",1756306481669,0.0923078,111960.0,111940.0,1.3325581]
["bitfinex-derivatives","BTCF0:USTF0",1756306482270,0.0893103,111950.0,111940.0,0.4501181]
["bitfinex-derivatives","BTCF0:USTF0",1756306482472,0.0893062,111960.0,111940.0,1.3324381]
["bitfinex-derivatives","BTCF0:USTF0",1756306482773,0.0913062,111960.0,111940.0,1.3324381]
["bitfinex-derivatives","BTCF0:USTF0",1756306483279,0.0943062,111960.0,111940.0,1.3324381]
["bitfinex-derivatives","BTCF0:USTF0",1756306483469,0.0893103,111950.0,111940.0,0.4501181]
["bitfinex-derivatives","BTCF0:USTF0",1756306483670,0.0893103,111950.0,111940.0,1.3323581]
["bitfinex-derivatives","BTCF0:USTF0",1756306483870,0.0893103,111950.0,111940.0,1.3322381]
["bitfinex-derivatives","BTCF0:USTF0",1756306484075,0.0893103,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306484271,0.0893183,111940.0,111930.0,1.26316013]
["bitfinex-derivatives","BTCF0:USTF0",1756306484578,0.6021736,111940.0,111930.0,1.26316013]
["bitfinex-derivatives","BTCF0:USTF0",1756306484770,0.0893183,111940.0,111930.0,1.26316013]
["bitfinex-derivatives","BTCF0:USTF0",1756306485075,0.0893183,111940.0,111930.0,1.35248653]
["bitfinex-derivatives","BTCF0:USTF0",1756306485476,0.0923104,111950.0,111940.0,0.0893184]
["bitfinex-derivatives","BTCF0:USTF0",1756306485776,0.003,111950.0,111940.0,0.9629737]
["bitfinex-derivatives","BTCF0:USTF0",1756306485976,0.003,111950.0,111940.0,1.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1756306486274,0.002,111960.0,111950.0,0.0893105]
["bitfinex-derivatives","BTCF0:USTF0",1756306486476,0.10739972,111970.0,111960.0,0.0893025]
["bitfinex-derivatives","BTCF0:USTF0",1756306487274,0.10739972,111970.0,111960.0,0.9629578]
["bitfinex-derivatives","BTCF0:USTF0",1756306487275,0.01810252,111970.0,111960.0,0.9629578]
["bitfinex-derivatives","BTCF0:USTF0",1756306487576,0.01810252,111970.0,111960.0,1.2129578]
["bitfinex-derivatives","BTCF0:USTF0",1756306487774,0.54173489,112000.0,111980.0,0.0892865]
["bitfinex-derivatives","BTCF0:USTF0",1756306487775,1.35029304,112000.0,111980.0,0.0892865]
["bitfinex-derivatives","BTCF0:USTF0",1756306487971,0.63857304,112000.0,111980.0,1.3317665]
["bitfinex-derivatives","BTCF0:USTF0",1756306488171,0.10777304,112000.0,111980.0,1.3317665]
["bitfinex-derivatives","BTCF0:USTF0",1756306488373,1.60777304,112000.0,111980.0,1.3317665]
["bitfinex-derivatives","BTCF0:USTF0",1756306488582,1.51849674,112000.0,111990.0,0.0892786]
["bitfinex-derivatives","BTCF0:USTF0",1756306488771,0.10776734,112000.0,111990.0,0.0892786]
["bitfinex-derivatives","BTCF0:USTF0",1756306488971,0.10776734,112000.0,111990.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1756306489578,0.10776734,112000.0,111990.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1756306489774,0.11691293,112000.0,111990.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1756306490476,0.00985559,112000.0,111990.0,1.3315585]
["bitfinex-derivatives","BTCF0:USTF0",1756306490678,0.01685559,112000.0,111990.0,1.3325585]
["bitfinex-derivatives","BTCF0:USTF0",1756306490973,0.01685559,112000.0,111990.0,0.4510785]
["bitfinex-derivatives","BTCF0:USTF0",1756306491177,0.01685559,112000.0,111990.0,1.24304]
["bitfinex-derivatives","BTCF0:USTF0",1756306491178,0.10612619,112000.0,111990.0,1.24304]
["bitfinex-derivatives","BTCF0:USTF0",1756306491478,0.10612619,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306491479,0.5128553,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306491676,0.61133915,112000.0,111990.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1756306492080,0.61933915,112000.0,111990.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1756306492279,0.61933915,112000.0,111990.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1756306492778,0.61133915,112000.0,111990.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1756306493075,0.61133915,112000.0,111980.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1756306493381,0.6021339,111990.0,111980.0,0.43274125]
["bitfinex-derivatives","BTCF0:USTF0",1756306493677,0.6021339,111990.0,111980.0,0.95286125]
["bitfinex-derivatives","BTCF0:USTF0",1756306494079,0.6021339,111990.0,111980.0,0.95278125]
["bitfinex-derivatives","BTCF0:USTF0",1756306494281,0.6021339,111990.0,111980.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1756306494685,0.0892866,111980.0,111970.0,0.38062425]
["bitfinex-derivatives","BTCF0:USTF0",1756306494979,0.6021419,111980.0,111970.0,0.01982425]
["bitfinex-derivatives","BTCF0:USTF0",1756306495178,0.9629419,111980.0,111970.0,0.01982425]
["bitfinex-derivatives","BTCF0:USTF0",1756306495584,1.2129419,111980.0,111970.0,0.01982425]
["bitfinex-derivatives","BTCF0:USTF0",1756306496385,1.2169419,111980.0,111970.0,0.01982425]
["bitfinex-derivatives","BTCF0:USTF0",1756306496677,0.0893105,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306496879,0.07479335,111950.0,111940.0,1.3306385]
["bitfinex-derivatives","BTCF0:USTF0",1756306497385,0.08399783,111950.0,111940.0,1.3306385]
["bitfinex-derivatives","BTCF0:USTF0",1756306497577,0.08399783,111950.0,111940.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1756306497778,0.08299783,111950.0,111940.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1756306497983,0.08299783,111950.0,111940.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1756306499378,0.08599783,111950.0,111940.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1756306499575,0.01220448,111950.0,111940.0,1.3306385]
["bitfinex-derivatives","BTCF0:USTF0",1756306499980,0.003,111950.0,111940.0,1.3306385]
["bitfinex-derivatives","BTCF0:USTF0",1756306500187,0.003,111950.0,111940.0,2.0934938]
["bitfinex-derivatives","BTCF0:USTF0",1756306500883,0.003,111950.0,111940.0,2.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1756306501076,0.003,111950.0,111940.0,1.5801985]
["bitfinex-derivatives","BTCF0:USTF0",1756306501277,0.003,111950.0,111940.0,0.4501185]
["bitfinex-derivatives","BTCF0:USTF0",1756306501477,0.003,111950.0,111940.0,1.3301985]
["bitfinex-derivatives","BTCF0:USTF0",1756306503183,0.003,111950.0,111940.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756306503379,0.0923105,111950.0,111940.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756306503779,0.6051658,111950.0,111940.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1756306504189,0.0923105,111950.0,111940.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1756306504487,0.9659661,111950.0,111940.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1756306504686,0.6051661,111950.0,111940.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1756306505385,0.0893188,111940.0,111930.0,0.02028013]
["bitfinex-derivatives","BTCF0:USTF0",1756306505580,0.6021741,111940.0,111930.0,0.89996013]
["bitfinex-derivatives","BTCF0:USTF0",1756306506689,0.6021741,111940.0,111930.0,0.90096013]
["bitfinex-derivatives","BTCF0:USTF0",1756306507189,0.9649741,111940.0,111930.0,0.90096013]
["bitfinex-derivatives","BTCF0:USTF0",1756306507690,0.6041741,111940.0,111930.0,0.90096013]
["bitfinex-derivatives","BTCF0:USTF0",1756306507884,0.9649741,111940.0,111930.0,0.90096013]
["bitfinex-derivatives","BTCF0:USTF0",1756306508189,1.2149741,111940.0,111930.0,0.90096013]
["bitfinex-derivatives","BTCF0:USTF0",1756306509085,1.2149741,111940.0,111930.0,0.02128013]
["bitfinex-derivatives","BTCF0:USTF0",1756306509791,2.0942541,111940.0,111930.0,0.02128013]
["bitfinex-derivatives","BTCF0:USTF0",1756306510685,2.4142541,111940.0,111930.0,0.02128013]
["bitfinex-derivatives","BTCF0:USTF0",1756306510885,1.5349741,111940.0,111930.0,0.02128013]
["bitfinex-derivatives","BTCF0:USTF0",1756306511087,2.0942141,111940.0,111930.0,0.02128013]
["bitfinex-derivatives","BTCF0:USTF0",1756306512285,2.0941741,111940.0,111930.0,0.02028013]
["bitfinex-derivatives","BTCF0:USTF0",1756306512588,2.0921741,111940.0,111930.0,0.02028013]
["bitfinex-derivatives","BTCF0:USTF0",1756306512788,1.2149741,111940.0,111930.0,0.02028013]
["bitfinex-derivatives","BTCF0:USTF0",1756306512983,2.0939741,111940.0,111930.0,0.02028013]
["bitfinex-derivatives","BTCF0:USTF0",1756306513178,0.0893508,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306513481,0.9630061,111900.0,111890.0,0.07155597]
["bitfinex-derivatives","BTCF0:USTF0",1756306513682,0.97199961,111900.0,111880.0,1.3291642]
["bitfinex-derivatives","BTCF0:USTF0",1756306514489,0.45914431,111900.0,111880.0,1.5791642]
["bitfinex-derivatives","BTCF0:USTF0",1756306514687,0.09834431,111900.0,111880.0,2.0920169]
["bitfinex-derivatives","BTCF0:USTF0",1756306514890,0.0893588,111890.0,111880.0,1.5791616]
["bitfinex-derivatives","BTCF0:USTF0",1756306515391,0.97200501,111900.0,111880.0,1.3291616]
["bitfinex-derivatives","BTCF0:USTF0",1756306515987,0.45914971,111900.0,111890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306516182,0.97200501,111900.0,111890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306516379,0.97200501,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756306516981,0.97300501,111900.0,111890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306517885,0.97300501,111900.0,111880.0,1.40442283]
["bitfinex-derivatives","BTCF0:USTF0",1756306518293,0.09834971,111900.0,111890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306519082,0.09834971,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756306519288,0.01824082,111910.0,111900.0,0.0893508]
["bitfinex-derivatives","BTCF0:USTF0",1756306519483,0.10758362,111910.0,111900.0,0.0893508]
["bitfinex-derivatives","BTCF0:USTF0",1756306519696,0.85306411,111920.0,111900.0,0.9678708]
["bitfinex-derivatives","BTCF0:USTF0",1756306519894,0.0893428,111910.0,111900.0,0.9678708]
["bitfinex-derivatives","BTCF0:USTF0",1756306520094,0.0893428,111910.0,111900.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1756306520295,0.0893428,111910.0,111900.0,0.9678708]
["bitfinex-derivatives","BTCF0:USTF0",1756306520493,0.97183375,111910.0,111900.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1756306520790,0.0893511,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756306520996,0.9630064,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756306521191,0.98121757,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756306521592,0.0873591,111890.0,111880.0,0.07026123]
["bitfinex-derivatives","BTCF0:USTF0",1756306521897,0.5992144,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306522095,0.9590144,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306522596,0.98122067,111900.0,111880.0,0.16414307]
["bitfinex-derivatives","BTCF0:USTF0",1756306522801,0.0893587,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306523493,0.98122187,111900.0,111880.0,0.0933667]
["bitfinex-derivatives","BTCF0:USTF0",1756306523698,0.0893587,111890.0,111880.0,0.0933667]
["bitfinex-derivatives","BTCF0:USTF0",1756306523895,0.0893587,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756306524199,0.0873587,111890.0,111870.0,3.04652683]
["bitfinex-derivatives","BTCF0:USTF0",1756306524406,0.98122137,111900.0,111880.0,0.0913665]
["bitfinex-derivatives","BTCF0:USTF0",1756306524787,0.37901117,111900.0,111890.0,0.0893589]
["bitfinex-derivatives","BTCF0:USTF0",1756306524997,0.01821117,111900.0,111890.0,1.8410942]
["bitfinex-derivatives","BTCF0:USTF0",1756306525200,0.01821117,111900.0,111890.0,2.0910942]
["bitfinex-derivatives","BTCF0:USTF0",1756306526198,0.01821117,111900.0,111890.0,2.16092756]
["bitfinex-derivatives","BTCF0:USTF0",1756306527097,0.00922935,111920.0,111910.0,0.0893428]
["bitfinex-derivatives","BTCF0:USTF0",1756306527300,0.01834583,111930.0,111920.0,0.0893348]
["bitfinex-derivatives","BTCF0:USTF0",1756306527607,0.01834583,111930.0,111920.0,0.4501348]
["bitfinex-derivatives","BTCF0:USTF0",1756306528005,1.14200113,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306528305,0.0893349,111920.0,111910.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1756306528495,0.6041902,111920.0,111900.0,0.4501432]
["bitfinex-derivatives","BTCF0:USTF0",1756306528697,0.9649902,111920.0,111910.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1756306528892,0.0893428,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306529112,0.6021981,111910.0,111900.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1756306529403,0.6021981,111910.0,111890.0,0.54117418]
["bitfinex-derivatives","BTCF0:USTF0",1756306529604,0.9629981,111910.0,111900.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1756306529804,0.0883508,111900.0,111890.0,1.41785418]
["bitfinex-derivatives","BTCF0:USTF0",1756306530009,0.0883508,111900.0,111890.0,1.32849938]
["bitfinex-derivatives","BTCF0:USTF0",1756306530203,0.6012061,111900.0,111890.0,0.09001938]
["bitfinex-derivatives","BTCF0:USTF0",1756306530508,0.0893588,111890.0,111880.0,1.2384]
["bitfinex-derivatives","BTCF0:USTF0",1756306530705,0.0893588,111890.0,111880.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1756306530706,0.6022141,111890.0,111880.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1756306531005,0.9630141,111890.0,111880.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1756306531204,0.0893668,111880.0,111870.0,2.59563733]
["bitfinex-derivatives","BTCF0:USTF0",1756306531402,0.6022221,111880.0,111870.0,0.89727733]
["bitfinex-derivatives","BTCF0:USTF0",1756306531605,0.0893668,111880.0,111870.0,0.89727733]
["bitfinex-derivatives","BTCF0:USTF0",1756306531910,0.0883668,111880.0,111870.0,0.89727733]
["bitfinex-derivatives","BTCF0:USTF0",1756306532094,0.0883668,111880.0,111870.0,0.01971733]
["bitfinex-derivatives","BTCF0:USTF0",1756306532302,0.9620221,111880.0,111870.0,0.89719733]
["bitfinex-derivatives","BTCF0:USTF0",1756306532804,0.9620221,111880.0,111870.0,0.89819733]
["bitfinex-derivatives","BTCF0:USTF0",1756306533008,0.9630221,111880.0,111870.0,0.89819733]
["bitfinex-derivatives","BTCF0:USTF0",1756306533202,1.2130221,111880.0,111870.0,0.02071733]
["bitfinex-derivatives","BTCF0:USTF0",1756306533410,1.2130221,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306534703,0.0893825,111860.0,111850.0,0.89703683]
["bitfinex-derivatives","BTCF0:USTF0",1756306534907,0.6022378,111860.0,111850.0,0.89703683]
["bitfinex-derivatives","BTCF0:USTF0",1756306535899,0.0883825,111860.0,111850.0,0.89703683]
["bitfinex-derivatives","BTCF0:USTF0",1756306536105,0.6022378,111860.0,111850.0,0.90003683]
["bitfinex-derivatives","BTCF0:USTF0",1756306536301,0.0893825,111860.0,111850.0,0.90003683]
["bitfinex-derivatives","BTCF0:USTF0",1756306536508,0.6022378,111860.0,111850.0,0.90003683]
["bitfinex-derivatives","BTCF0:USTF0",1756306537109,0.6022378,111860.0,111850.0,0.02271683]
["bitfinex-derivatives","BTCF0:USTF0",1756306538805,0.6022378,111860.0,111850.0,0.11210733]
["bitfinex-derivatives","BTCF0:USTF0",1756306539608,0.6022378,111860.0,111850.0,0.02271683]
["bitfinex-derivatives","BTCF0:USTF0",1756306539912,0.0893825,111860.0,111850.0,0.11210733]
["bitfinex-derivatives","BTCF0:USTF0",1756306540212,0.6022378,111860.0,111850.0,0.11210733]
["bitfinex-derivatives","BTCF0:USTF0",1756306540609,0.61125455,111860.0,111850.0,0.02271683]
["bitfinex-derivatives","BTCF0:USTF0",1756306541201,0.001,111860.0,111850.0,0.47290733]
["bitfinex-derivatives","BTCF0:USTF0",1756306541406,0.001,111860.0,111850.0,1.23576263]
["bitfinex-derivatives","BTCF0:USTF0",1756306542907,0.001,111860.0,111850.0,0.47290733]
["bitfinex-derivatives","BTCF0:USTF0",1756306543304,0.001,111860.0,111850.0,0.72290733]
["bitfinex-derivatives","BTCF0:USTF0",1756306544014,0.001,111860.0,111850.0,1.23576263]
["bitfinex-derivatives","BTCF0:USTF0",1756306544410,0.001,111860.0,111850.0,0.72290733]
["bitfinex-derivatives","BTCF0:USTF0",1756306544616,0.0903825,111860.0,111850.0,1.34966733]
["bitfinex-derivatives","BTCF0:USTF0",1756306544913,0.6032378,111860.0,111850.0,0.89939683]
["bitfinex-derivatives","BTCF0:USTF0",1756306545318,0.0903825,111860.0,111850.0,0.98878733]
["bitfinex-derivatives","BTCF0:USTF0",1756306545511,0.6032378,111860.0,111850.0,0.98878733]
["bitfinex-derivatives","BTCF0:USTF0",1756306545818,0.0903825,111860.0,111850.0,0.89939683]
["bitfinex-derivatives","BTCF0:USTF0",1756306546115,0.001,111860.0,111850.0,1.34958733]
["bitfinex-derivatives","BTCF0:USTF0",1756306546613,0.0903826,111860.0,111850.0,1.34946733]
["bitfinex-derivatives","BTCF0:USTF0",1756306548309,0.001,111860.0,111850.0,1.34946733]
["bitfinex-derivatives","BTCF0:USTF0",1756306548713,0.001,111860.0,111850.0,1.86232263]
["bitfinex-derivatives","BTCF0:USTF0",1756306549212,0.001,111860.0,111850.0,2.11232263]
["bitfinex-derivatives","BTCF0:USTF0",1756306550514,0.02192628,111880.0,111870.0,0.0893748]
["bitfinex-derivatives","BTCF0:USTF0",1756306550710,0.02192628,111880.0,111870.0,1.8392701]
["bitfinex-derivatives","BTCF0:USTF0",1756306551034,0.004,111880.0,111870.0,2.4500701]
["bitfinex-derivatives","BTCF0:USTF0",1756306551412,0.004,111880.0,111870.0,2.46975148]
["bitfinex-derivatives","BTCF0:USTF0",1756306551607,0.004,111880.0,111870.0,1.59351148]
["bitfinex-derivatives","BTCF0:USTF0",1756306551917,0.9630036,111910.0,111880.0,0.0893589]
["bitfinex-derivatives","BTCF0:USTF0",1756306552110,0.99082329,111910.0,111890.0,1.3262779]
["bitfinex-derivatives","BTCF0:USTF0",1756306552310,0.8736553,111910.0,111900.0,0.0893509]
["bitfinex-derivatives","BTCF0:USTF0",1756306552707,0.8736553,111920.0,111910.0,0.0893429]
["bitfinex-derivatives","BTCF0:USTF0",1756306552911,0.9613001,111920.0,111910.0,0.9653429]
["bitfinex-derivatives","BTCF0:USTF0",1756306553112,0.0876448,111920.0,111910.0,1.3261429]
["bitfinex-derivatives","BTCF0:USTF0",1756306553412,1.05241568,111930.0,111910.0,1.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1756306553413,0.98132833,111930.0,111910.0,1.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1756306553614,1.17872933,111930.0,111910.0,0.4501429]
["bitfinex-derivatives","BTCF0:USTF0",1756306553817,1.17872933,111930.0,111910.0,1.3260629]
["bitfinex-derivatives","BTCF0:USTF0",1756306554115,0.81792933,111930.0,111920.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1756306554409,0.81792933,111930.0,111910.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1756306554410,0.0893429,111910.0,111900.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1756306554606,0.9629982,111910.0,111890.0,0.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1756306554808,0.5128553,111900.0,111890.0,0.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1756306555110,0.0893509,111900.0,111890.0,0.38096828]
["bitfinex-derivatives","BTCF0:USTF0",1756306555307,0.0893509,111900.0,111890.0,0.89592828]
["bitfinex-derivatives","BTCF0:USTF0",1756306555615,0.963003,111910.0,111890.0,0.98528718]
["bitfinex-derivatives","BTCF0:USTF0",1756306556414,0.0893509,111900.0,111890.0,0.02016828]
["bitfinex-derivatives","BTCF0:USTF0",1756306556613,0.6022062,111900.0,111890.0,0.89584828]
["bitfinex-derivatives","BTCF0:USTF0",1756306556814,0.6072062,111900.0,111890.0,0.02116828]
["bitfinex-derivatives","BTCF0:USTF0",1756306557009,0.6072062,111900.0,111890.0,0.89680828]
["bitfinex-derivatives","BTCF0:USTF0",1756306557209,0.8572062,111900.0,111890.0,0.89680828]
["bitfinex-derivatives","BTCF0:USTF0",1756306557707,0.3443509,111900.0,111890.0,0.89680828]
["bitfinex-derivatives","BTCF0:USTF0",1756306557905,0.3483509,111900.0,111890.0,0.98708718]
["bitfinex-derivatives","BTCF0:USTF0",1756306558217,0.3483509,111900.0,111890.0,0.11152718]
["bitfinex-derivatives","BTCF0:USTF0",1756306558419,0.3483509,111900.0,111890.0,0.89768828]
["bitfinex-derivatives","BTCF0:USTF0",1756306558617,0.8562062,111900.0,111890.0,0.02116828]
["bitfinex-derivatives","BTCF0:USTF0",1756306558812,1.2170062,111900.0,111890.0,0.02116828]
["bitfinex-derivatives","BTCF0:USTF0",1756306559020,1.2170062,111900.0,111890.0,0.89664828]
["bitfinex-derivatives","BTCF0:USTF0",1756306560119,1.2230062,111900.0,111890.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1756306560323,1.24122991,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306564519,2.95928521,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306565123,2.95920521,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756306565623,0.0893669,111880.0,111870.0,0.01968138]
["bitfinex-derivatives","BTCF0:USTF0",1756306565823,0.9630222,111880.0,111870.0,0.01968138]
["bitfinex-derivatives","BTCF0:USTF0",1756306566820,1.3238222,111880.0,111870.0,0.01968138]
["bitfinex-derivatives","BTCF0:USTF0",1756306567323,1.3268222,111880.0,111870.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1756306567523,1.3288222,111880.0,111870.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1756306569816,2.2036622,111880.0,111870.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1756306570128,0.8159669,111880.0,111870.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1756306570424,0.0943669,111880.0,111870.0,0.11005628]
["bitfinex-derivatives","BTCF0:USTF0",1756306570618,0.4551669,111880.0,111870.0,0.11005628]
["bitfinex-derivatives","BTCF0:USTF0",1756306572228,0.4551669,111880.0,111870.0,0.11005628]
["bitfinex-derivatives","BTCF0:USTF0",1756306572422,0.005,111880.0,111870.0,1.23371158]
["bitfinex-derivatives","BTCF0:USTF0",1756306573030,0.0943669,111880.0,111870.0,0.72085628]
["bitfinex-derivatives","BTCF0:USTF0",1756306573426,0.0943669,111880.0,111870.0,0.47085628]
["bitfinex-derivatives","BTCF0:USTF0",1756306573624,0.9680222,111880.0,111870.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1756306575333,0.4551669,111880.0,111870.0,0.11005628]
["bitfinex-derivatives","BTCF0:USTF0",1756306575530,0.9680222,111880.0,111870.0,0.11005628]
["bitfinex-derivatives","BTCF0:USTF0",1756306575730,0.4551669,111880.0,111870.0,0.11005628]
["bitfinex-derivatives","BTCF0:USTF0",1756306575924,0.4551669,111880.0,111870.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1756306578232,0.9680222,111880.0,111870.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1756306578631,0.4551669,111880.0,111870.0,0.11005658]
["bitfinex-derivatives","BTCF0:USTF0",1756306578831,0.0943669,111880.0,111870.0,0.11005658]
["bitfinex-derivatives","BTCF0:USTF0",1756306579031,0.0943669,111880.0,111870.0,0.87291188]
["bitfinex-derivatives","BTCF0:USTF0",1756306579232,0.0943669,111880.0,111870.0,0.36005658]
["bitfinex-derivatives","BTCF0:USTF0",1756306579838,0.005,111880.0,111870.0,0.36005658]
["bitfinex-derivatives","BTCF0:USTF0",1756306580127,0.005,111880.0,111870.0,0.72085658]
["bitfinex-derivatives","BTCF0:USTF0",1756306580532,0.005,111880.0,111870.0,1.23371188]
["bitfinex-derivatives","BTCF0:USTF0",1756306583537,0.005,111880.0,111870.0,2.10767188]
["bitfinex-derivatives","BTCF0:USTF0",1756306583733,0.005,111880.0,111870.0,2.10759188]
["bitfinex-derivatives","BTCF0:USTF0",1756306584236,0.005,111880.0,111870.0,1.23371188]
["bitfinex-derivatives","BTCF0:USTF0",1756306584436,0.005,111880.0,111870.0,2.10755188]
["bitfinex-derivatives","BTCF0:USTF0",1756306584825,0.005,111880.0,111870.0,0.72085658]
["bitfinex-derivatives","BTCF0:USTF0",1756306585134,0.005,111880.0,111870.0,0.47085658]
["bitfinex-derivatives","BTCF0:USTF0",1756306585341,0.0943673,111880.0,111870.0,1.34461658]
["bitfinex-derivatives","BTCF0:USTF0",1756306585733,0.005,111880.0,111870.0,1.34461658]
["bitfinex-derivatives","BTCF0:USTF0",1756306586238,0.0943673,111880.0,111870.0,1.34457658]
["bitfinex-derivatives","BTCF0:USTF0",1756306586735,0.0943673,111880.0,111870.0,1.34453658]
["bitfinex-derivatives","BTCF0:USTF0",1756306587131,0.0943673,111880.0,111870.0,0.47085658]
["bitfinex-derivatives","BTCF0:USTF0",1756306587333,0.0943673,111880.0,111870.0,0.98365668]
["bitfinex-derivatives","BTCF0:USTF0",1756306588125,0.4551673,111880.0,111870.0,0.98365668]
["bitfinex-derivatives","BTCF0:USTF0",1756306588725,0.005,111880.0,111870.0,1.34445668]
["bitfinex-derivatives","BTCF0:USTF0",1756306589338,0.005,111880.0,111870.0,1.85731198]
["bitfinex-derivatives","BTCF0:USTF0",1756306590233,0.005,111880.0,111870.0,2.10731198]
["bitfinex-derivatives","BTCF0:USTF0",1756306591631,0.005,111880.0,111870.0,1.23371198]
["bitfinex-derivatives","BTCF0:USTF0",1756306591941,0.005,111880.0,111870.0,2.10695198]
["bitfinex-derivatives","BTCF0:USTF0",1756306592938,0.005,111880.0,111870.0,2.10687198]
["bitfinex-derivatives","BTCF0:USTF0",1756306593540,0.003,111880.0,111870.0,2.10787198]
["bitfinex-derivatives","BTCF0:USTF0",1756306593737,0.003,111880.0,111870.0,1.23471198]
["bitfinex-derivatives","BTCF0:USTF0",1756306593936,0.004,111880.0,111870.0,2.10775198]
["bitfinex-derivatives","BTCF0:USTF0",1756306594142,0.001,111880.0,111870.0,1.23371198]
["bitfinex-derivatives","BTCF0:USTF0",1756306594333,0.002,111880.0,111870.0,1.23471198]
["bitfinex-derivatives","BTCF0:USTF0",1756306594529,0.002,111880.0,111870.0,1.34485668]
["bitfinex-derivatives","BTCF0:USTF0",1756306594841,0.002,111880.0,111870.0,1.85771198]
["bitfinex-derivatives","BTCF0:USTF0",1756306595042,0.004,111880.0,111870.0,1.85771198]
["bitfinex-derivatives","BTCF0:USTF0",1756306595544,0.004,111880.0,111870.0,0.98471198]
["bitfinex-derivatives","BTCF0:USTF0",1756306595840,0.004,111880.0,111870.0,1.85759198]
["bitfinex-derivatives","BTCF0:USTF0",1756306596035,0.004,111880.0,111870.0,0.47185668]
["bitfinex-derivatives","BTCF0:USTF0",1756306596341,0.004,111880.0,111870.0,1.85755198]
["bitfinex-derivatives","BTCF0:USTF0",1756306596737,0.004,111880.0,111870.0,0.98471198]
["bitfinex-derivatives","BTCF0:USTF0",1756306596942,0.004,111880.0,111870.0,1.85751198]
["bitfinex-derivatives","BTCF0:USTF0",1756306597239,0.004,111880.0,111870.0,1.86751198]
["bitfinex-derivatives","BTCF0:USTF0",1756306597632,0.004,111880.0,111870.0,1.86747198]
["bitfinex-derivatives","BTCF0:USTF0",1756306598434,0.004,111880.0,111870.0,2.11747198]
["bitfinex-derivatives","BTCF0:USTF0",1756306599139,1e-07,111880.0,111870.0,2.11747198]
["bitfinex-derivatives","BTCF0:USTF0",1756306599543,0.4775549,111930.0,111920.0,0.0893363]
["bitfinex-derivatives","BTCF0:USTF0",1756306599738,0.4775549,111930.0,111920.0,0.9618963]
["bitfinex-derivatives","BTCF0:USTF0",1756306600841,0.4775549,111930.0,111910.0,0.8736553]
["bitfinex-derivatives","BTCF0:USTF0",1756306600842,0.0893362,111920.0,111910.0,0.4501389]
["bitfinex-derivatives","BTCF0:USTF0",1756306601042,0.0893362,111920.0,111910.0,1.3225789]
["bitfinex-derivatives","BTCF0:USTF0",1756306601236,0.0893362,111920.0,111910.0,1.39320732]
["bitfinex-derivatives","BTCF0:USTF0",1756306601436,0.0883362,111920.0,111910.0,1.39320732]
["bitfinex-derivatives","BTCF0:USTF0",1756306602639,0.0913362,111920.0,111910.0,1.39420732]
["bitfinex-derivatives","BTCF0:USTF0",1756306602841,0.004,111920.0,111910.0,1.39420732]
["bitfinex-derivatives","BTCF0:USTF0",1756306603236,0.004,111920.0,111910.0,1.90706262]
["bitfinex-derivatives","BTCF0:USTF0",1756306603442,0.007,111920.0,111910.0,1.90706262]
["bitfinex-derivatives","BTCF0:USTF0",1756306603839,0.007,111920.0,111910.0,1.03462262]
["bitfinex-derivatives","BTCF0:USTF0",1756306604045,0.007,111920.0,111910.0,1.90678262]
["bitfinex-derivatives","BTCF0:USTF0",1756306604443,0.007,111920.0,111910.0,1.90674262]
["bitfinex-derivatives","BTCF0:USTF0",1756306604643,0.0963363,111920.0,111910.0,1.39384732]
["bitfinex-derivatives","BTCF0:USTF0",1756306605146,0.0963363,111920.0,111910.0,1.39380732]
["bitfinex-derivatives","BTCF0:USTF0",1756306605544,0.0963363,111920.0,111910.0,0.52176732]
["bitfinex-derivatives","BTCF0:USTF0",1756306606041,1.2199916,111920.0,111910.0,0.94358842]
["bitfinex-derivatives","BTCF0:USTF0",1756306606247,1.2199916,111920.0,111910.0,0.07162842]
["bitfinex-derivatives","BTCF0:USTF0",1756306606446,1.2199916,111920.0,111910.0,0.94354842]
["bitfinex-derivatives","BTCF0:USTF0",1756306607244,1.2199916,111920.0,111910.0,0.07162842]
["bitfinex-derivatives","BTCF0:USTF0",1756306607444,1.2199916,111920.0,111910.0,0.94350842]
["bitfinex-derivatives","BTCF0:USTF0",1756306608145,1.23832266,111920.0,111910.0,0.07162842]
["bitfinex-derivatives","BTCF0:USTF0",1756306609744,1.56832266,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306612038,1.56832266,111920.0,111880.0,0.4501634]
["bitfinex-derivatives","BTCF0:USTF0",1756306612039,0.0893602,111890.0,111880.0,0.0893652]
["bitfinex-derivatives","BTCF0:USTF0",1756306612348,0.6022155,111890.0,111880.0,0.9609252]
["bitfinex-derivatives","BTCF0:USTF0",1756306613450,0.6032155,111890.0,111880.0,1.03327397]
["bitfinex-derivatives","BTCF0:USTF0",1756306613747,0.6032155,111890.0,111880.0,1.03432119]
["bitfinex-derivatives","BTCF0:USTF0",1756306614244,0.0903602,111890.0,111880.0,1.03432119]
["bitfinex-derivatives","BTCF0:USTF0",1756306614940,0.9670155,111890.0,111880.0,0.07439599]
["bitfinex-derivatives","BTCF0:USTF0",1756306615642,1.5870155,111890.0,111880.0,0.00204722]
["bitfinex-derivatives","BTCF0:USTF0",1756306615850,2.0882155,111890.0,111880.0,0.00204722]
["bitfinex-derivatives","BTCF0:USTF0",1756306616242,0.7041602,111890.0,111880.0,0.00204722]
["bitfinex-derivatives","BTCF0:USTF0",1756306616442,2.0881755,111890.0,111880.0,0.00204722]
["bitfinex-derivatives","BTCF0:USTF0",1756306616647,2.0881755,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306616848,1.5770155,111890.0,111880.0,0.00270446]
["bitfinex-derivatives","BTCF0:USTF0",1756306617044,2.4481755,111890.0,111880.0,0.00270446]
["bitfinex-derivatives","BTCF0:USTF0",1756306617444,2.0881755,111890.0,111880.0,0.00270446]
["bitfinex-derivatives","BTCF0:USTF0",1756306617642,1.2170155,111890.0,111880.0,0.00270446]
["bitfinex-derivatives","BTCF0:USTF0",1756306617843,2.0880955,111890.0,111880.0,0.00270446]
["bitfinex-derivatives","BTCF0:USTF0",1756306618346,1.2170155,111890.0,111880.0,0.00270446]
["bitfinex-derivatives","BTCF0:USTF0",1756306618548,2.0880555,111890.0,111880.0,0.00270446]
["bitfinex-derivatives","BTCF0:USTF0",1756306618745,2.23384529,111890.0,111880.0,0.00270446]
["bitfinex-derivatives","BTCF0:USTF0",1756306618945,2.32320549,111890.0,111880.0,0.00270446]
["bitfinex-derivatives","BTCF0:USTF0",1756306619449,0.0893682,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756306619749,1.3230235,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756306620147,2.1939835,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756306620343,0.0894002,111840.0,111830.0,0.52039875]
["bitfinex-derivatives","BTCF0:USTF0",1756306620543,0.0894002,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306620750,0.0894002,111840.0,111830.0,0.4502082]
["bitfinex-derivatives","BTCF0:USTF0",1756306621253,0.0983249,111840.0,111830.0,0.52197419]
["bitfinex-derivatives","BTCF0:USTF0",1756306622148,0.0973249,111840.0,111830.0,0.52197419]
["bitfinex-derivatives","BTCF0:USTF0",1756306622342,0.1003249,111840.0,111830.0,0.52197419]
["bitfinex-derivatives","BTCF0:USTF0",1756306622942,0.1013249,111840.0,111830.0,0.52328456]
["bitfinex-derivatives","BTCF0:USTF0",1756306623841,1.2249802,111840.0,111830.0,0.00131037]
["bitfinex-derivatives","BTCF0:USTF0",1756306624045,2.0957402,111840.0,111830.0,0.00131037]
["bitfinex-derivatives","BTCF0:USTF0",1756306624244,1.2249802,111840.0,111830.0,0.00131037]
["bitfinex-derivatives","BTCF0:USTF0",1756306625044,2.0957002,111840.0,111830.0,0.00131037]
["bitfinex-derivatives","BTCF0:USTF0",1756306625556,2.0957402,111840.0,111830.0,0.00131037]
["bitfinex-derivatives","BTCF0:USTF0",1756306625746,0.0129247,111840.0,111830.0,0.09071847]
["bitfinex-derivatives","BTCF0:USTF0",1756306625953,0.0129247,111840.0,111830.0,0.45151847]
["bitfinex-derivatives","BTCF0:USTF0",1756306626350,0.1023248,111840.0,111830.0,0.45151847]
["bitfinex-derivatives","BTCF0:USTF0",1756306627255,0.0993248,111840.0,111830.0,0.45151847]
["bitfinex-derivatives","BTCF0:USTF0",1756306627454,0.1013248,111840.0,111830.0,0.45151847]
["bitfinex-derivatives","BTCF0:USTF0",1756306628257,0.1003248,111840.0,111830.0,0.45151847]
["bitfinex-derivatives","BTCF0:USTF0",1756306628454,0.1023248,111840.0,111830.0,0.45251847]
["bitfinex-derivatives","BTCF0:USTF0",1756306629348,0.0129247,111840.0,111830.0,0.45251847]
["bitfinex-derivatives","BTCF0:USTF0",1756306630449,0.1023249,111840.0,111830.0,0.45251847]
["bitfinex-derivatives","BTCF0:USTF0",1756306632051,0.1023249,111840.0,111830.0,0.09171847]
["bitfinex-derivatives","BTCF0:USTF0",1756306632253,0.1023249,111840.0,111830.0,0.09171857]
["bitfinex-derivatives","BTCF0:USTF0",1756306633152,0.0129247,111840.0,111830.0,0.45251857]
["bitfinex-derivatives","BTCF0:USTF0",1756306633851,0.004,111840.0,111830.0,0.45251857]
["bitfinex-derivatives","BTCF0:USTF0",1756306634058,0.004,111840.0,111830.0,2.08557387]
["bitfinex-derivatives","BTCF0:USTF0",1756306634258,0.004,111840.0,111830.0,1.21537387]
["bitfinex-derivatives","BTCF0:USTF0",1756306634449,0.10253282,111840.0,111830.0,2.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1756306634650,0.0934002,111840.0,111830.0,2.08553387]
["bitfinex-derivatives","BTCF0:USTF0",1756306634845,0.0934002,111840.0,111830.0,2.08549387]
["bitfinex-derivatives","BTCF0:USTF0",1756306635253,0.0934002,111840.0,111830.0,1.57263857]
["bitfinex-derivatives","BTCF0:USTF0",1756306636159,0.0934002,111840.0,111830.0,1.57267857]
["bitfinex-derivatives","BTCF0:USTF0",1756306637660,0.0934002,111840.0,111830.0,1.32267857]
["bitfinex-derivatives","BTCF0:USTF0",1756306637954,0.10258883,111840.0,111830.0,1.32267857]
["bitfinex-derivatives","BTCF0:USTF0",1756306638553,0.10258883,111840.0,111830.0,0.45251857]
["bitfinex-derivatives","BTCF0:USTF0",1756306638749,0.10258883,111840.0,111830.0,0.36311037]
["bitfinex-derivatives","BTCF0:USTF0",1756306638956,0.61544413,111840.0,111830.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306639249,0.97624413,111840.0,111830.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306640460,1.22624413,111840.0,111830.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306641259,1.59624413,111840.0,111830.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306641760,2.46592413,111840.0,111830.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306641958,1.95306883,111840.0,111830.0,0.09171857]
["bitfinex-derivatives","BTCF0:USTF0",1756306642260,1.58306883,111840.0,111830.0,0.09171857]
["bitfinex-derivatives","BTCF0:USTF0",1756306643665,0.004,111840.0,111830.0,0.46251857]
["bitfinex-derivatives","BTCF0:USTF0",1756306643862,0.10219656,111840.0,111830.0,0.97537387]
["bitfinex-derivatives","BTCF0:USTF0",1756306644059,0.10219656,111840.0,111830.0,0.97119857]
["bitfinex-derivatives","BTCF0:USTF0",1756306644263,0.10219656,111840.0,111830.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306644264,0.61505186,111840.0,111830.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306644559,0.46299656,111840.0,111830.0,0.10171857]
["bitfinex-derivatives","BTCF0:USTF0",1756306646064,0.10219656,111840.0,111830.0,0.10171857]
["bitfinex-derivatives","BTCF0:USTF0",1756306646464,0.46299656,111840.0,111830.0,0.10171857]
["bitfinex-derivatives","BTCF0:USTF0",1756306646759,0.01279636,111840.0,111830.0,0.10171857]
["bitfinex-derivatives","BTCF0:USTF0",1756306646964,0.004,111840.0,111830.0,0.97537387]
["bitfinex-derivatives","BTCF0:USTF0",1756306647164,0.004,111840.0,111830.0,1.22537387]
["bitfinex-derivatives","BTCF0:USTF0",1756306647557,0.004,111840.0,111830.0,0.71251857]
["bitfinex-derivatives","BTCF0:USTF0",1756306647758,0.004,111840.0,111830.0,2.09457387]
["bitfinex-derivatives","BTCF0:USTF0",1756306648271,0.004,111840.0,111830.0,1.22537387]
["bitfinex-derivatives","BTCF0:USTF0",1756306648460,0.004,111840.0,111830.0,2.09457387]
["bitfinex-derivatives","BTCF0:USTF0",1756306651079,0.004,111840.0,111830.0,1.58151857]
["bitfinex-derivatives","BTCF0:USTF0",1756306651374,0.0934002,111840.0,111830.0,0.46251857]
["bitfinex-derivatives","BTCF0:USTF0",1756306651573,0.6062555,111840.0,111830.0,0.88123037]
["bitfinex-derivatives","BTCF0:USTF0",1756306651774,0.6062555,111840.0,111830.0,0.97063857]
["bitfinex-derivatives","BTCF0:USTF0",1756306652073,0.0934002,111840.0,111830.0,0.97063857]
["bitfinex-derivatives","BTCF0:USTF0",1756306653981,0.0934002,111840.0,111830.0,1.33143857]
["bitfinex-derivatives","BTCF0:USTF0",1756306654173,0.004,111840.0,111830.0,1.33143857]
["bitfinex-derivatives","BTCF0:USTF0",1756306654374,0.004,111840.0,111830.0,2.09429387]
["bitfinex-derivatives","BTCF0:USTF0",1756306654572,0.004,111840.0,111830.0,1.58143857]
["bitfinex-derivatives","BTCF0:USTF0",1756306654772,0.004,111840.0,111830.0,2.09429387]
["bitfinex-derivatives","BTCF0:USTF0",1756306655177,0.46848955,111860.0,111830.0,2.09429387]
["bitfinex-derivatives","BTCF0:USTF0",1756306655178,0.01830295,111860.0,111830.0,2.09429387]
["bitfinex-derivatives","BTCF0:USTF0",1756306655379,0.02743906,111860.0,111850.0,0.9630475]
["bitfinex-derivatives","BTCF0:USTF0",1756306655680,0.11682336,111860.0,111850.0,1.3188322]
["bitfinex-derivatives","BTCF0:USTF0",1756306656182,0.11682336,111860.0,111850.0,1.32014257]
["bitfinex-derivatives","BTCF0:USTF0",1756306656676,0.11882336,111860.0,111850.0,0.00131037]
["bitfinex-derivatives","BTCF0:USTF0",1756306657073,0.48362336,111860.0,111850.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306657274,0.12282336,111860.0,111850.0,0.09170257]
["bitfinex-derivatives","BTCF0:USTF0",1756306658382,0.12082336,111860.0,111850.0,0.09170257]
["bitfinex-derivatives","BTCF0:USTF0",1756306658582,0.12382336,111860.0,111850.0,0.09170257]
["bitfinex-derivatives","BTCF0:USTF0",1756306660381,0.02530295,111860.0,111850.0,0.09170257]
["bitfinex-derivatives","BTCF0:USTF0",1756306660576,0.11468725,111860.0,111850.0,0.09170257]
["bitfinex-derivatives","BTCF0:USTF0",1756306660769,0.11468725,111860.0,111850.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306660971,0.11468725,111860.0,111850.0,0.87047037]
["bitfinex-derivatives","BTCF0:USTF0",1756306661778,0.11468725,111860.0,111850.0,1.23127037]
["bitfinex-derivatives","BTCF0:USTF0",1756306662181,0.11468725,111860.0,111850.0,1.32066257]
["bitfinex-derivatives","BTCF0:USTF0",1756306662380,0.12375197,111860.0,111850.0,1.32066257]
["bitfinex-derivatives","BTCF0:USTF0",1756306662581,0.02530295,111860.0,111850.0,1.32066257]
["bitfinex-derivatives","BTCF0:USTF0",1756306662777,0.02530295,111860.0,111850.0,2.08351787]
["bitfinex-derivatives","BTCF0:USTF0",1756306663586,0.02530295,111860.0,111850.0,1.21535787]
["bitfinex-derivatives","BTCF0:USTF0",1756306663787,0.02530295,111860.0,111850.0,2.08335787]
["bitfinex-derivatives","BTCF0:USTF0",1756306664490,0.02530295,111860.0,111850.0,2.09335787]
["bitfinex-derivatives","BTCF0:USTF0",1756306666488,0.02530295,111860.0,111850.0,1.22535787]
["bitfinex-derivatives","BTCF0:USTF0",1756306666694,0.02530295,111860.0,111850.0,1.58018257]
["bitfinex-derivatives","BTCF0:USTF0",1756306666895,0.11468725,111860.0,111850.0,0.46250257]
["bitfinex-derivatives","BTCF0:USTF0",1756306667096,0.11468725,111860.0,111850.0,0.96938257]
["bitfinex-derivatives","BTCF0:USTF0",1756306667296,0.62754255,111860.0,111850.0,0.96934257]
["bitfinex-derivatives","BTCF0:USTF0",1756306667793,0.11468725,111860.0,111850.0,0.96934257]
["bitfinex-derivatives","BTCF0:USTF0",1756306668293,0.87754255,111860.0,111850.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306668486,0.87754255,111860.0,111850.0,0.96926257]
["bitfinex-derivatives","BTCF0:USTF0",1756306668686,0.36468725,111860.0,111850.0,0.96926257]
["bitfinex-derivatives","BTCF0:USTF0",1756306669986,0.36468725,111860.0,111850.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306670192,0.36468725,111860.0,111850.0,0.87979037]
["bitfinex-derivatives","BTCF0:USTF0",1756306670498,0.36468725,111860.0,111850.0,0.10170337]
["bitfinex-derivatives","BTCF0:USTF0",1756306672197,0.72548725,111860.0,111850.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306672502,2.46558255,111860.0,111850.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306672696,2.48554255,111860.0,111850.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306673097,2.23554255,111860.0,111850.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306674297,1.36834255,111860.0,111850.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306674601,2.23546255,111860.0,111850.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306676492,2.48546255,111860.0,111850.0,0.01231037]
["bitfinex-derivatives","BTCF0:USTF0",1756306677592,2.99831785,111860.0,111850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756306677798,2.48522255,111860.0,111850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756306678208,2.99807785,111860.0,111850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756306678504,2.48522255,111860.0,111850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756306678708,2.63354255,111860.0,111850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756306679403,0.0894248,111810.0,111800.0,0.56687226]
["bitfinex-derivatives","BTCF0:USTF0",1756306679594,0.0894248,111810.0,111800.0,0.20607226]
["bitfinex-derivatives","BTCF0:USTF0",1756306679595,0.0748877,111810.0,111800.0,0.20607226]
["bitfinex-derivatives","BTCF0:USTF0",1756306679801,0.0748877,111810.0,111800.0,0.29550506]
["bitfinex-derivatives","BTCF0:USTF0",1756306680307,0.0748877,111810.0,111800.0,0.54550506]
["bitfinex-derivatives","BTCF0:USTF0",1756306681001,0.0748877,111810.0,111800.0,0.54750506]
["bitfinex-derivatives","BTCF0:USTF0",1756306681309,0.46826852,111830.0,111820.0,0.0894168]
["bitfinex-derivatives","BTCF0:USTF0",1756306682502,0.37885542,111830.0,111820.0,0.8522721]
["bitfinex-derivatives","BTCF0:USTF0",1756306682806,0.10746422,111830.0,111820.0,1.2130721]
["bitfinex-derivatives","BTCF0:USTF0",1756306683001,0.10746422,111830.0,111820.0,0.7002168]
["bitfinex-derivatives","BTCF0:USTF0",1756306683198,0.0894168,111820.0,111810.0,1.38666417]
["bitfinex-derivatives","BTCF0:USTF0",1756306683511,0.0894168,111820.0,111810.0,1.38662417]
["bitfinex-derivatives","BTCF0:USTF0",1756306683704,0.0894168,111820.0,111810.0,0.52002927]
["bitfinex-derivatives","BTCF0:USTF0",1756306683904,0.9630721,111820.0,111810.0,0.06980447]
["bitfinex-derivatives","BTCF0:USTF0",1756306684204,0.0894248,111810.0,111800.0,1.52281826]
["bitfinex-derivatives","BTCF0:USTF0",1756306684409,0.0884248,111810.0,111800.0,1.316746]
["bitfinex-derivatives","BTCF0:USTF0",1756306684608,0.0884248,111810.0,111800.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1756306684907,0.0884248,111810.0,111800.0,1.3167528]
["bitfinex-derivatives","BTCF0:USTF0",1756306685108,0.0874248,111810.0,111800.0,1.3167528]
["bitfinex-derivatives","BTCF0:USTF0",1756306685905,0.0884248,111810.0,111800.0,0.9579528]
["bitfinex-derivatives","BTCF0:USTF0",1756306686108,0.0884248,111810.0,111800.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756306686304,0.0884248,111810.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756306686511,0.0884248,111810.0,111800.0,0.16341797]
["bitfinex-derivatives","BTCF0:USTF0",1756306686809,0.0884248,111810.0,111800.0,0.2361904]
["bitfinex-derivatives","BTCF0:USTF0",1756306687104,0.0972367,111810.0,111800.0,0.2361904]
["bitfinex-derivatives","BTCF0:USTF0",1756306687309,0.0972367,111810.0,111800.0,0.23616498]
["bitfinex-derivatives","BTCF0:USTF0",1756306687511,0.0972367,111810.0,111800.0,0.32559778]
["bitfinex-derivatives","BTCF0:USTF0",1756306688211,0.0972367,111810.0,111800.0,0.16520523]
["bitfinex-derivatives","BTCF0:USTF0",1756306688510,0.0972367,111810.0,111800.0,0.07577243]
["bitfinex-derivatives","BTCF0:USTF0",1756306688712,0.0972367,111810.0,111800.0,0.16336745]
["bitfinex-derivatives","BTCF0:USTF0",1756306689409,0.0972367,111810.0,111800.0,0.25280025]
["bitfinex-derivatives","BTCF0:USTF0",1756306689809,0.0972367,111810.0,111800.0,0.16336745]
["bitfinex-derivatives","BTCF0:USTF0",1756306690208,0.0972367,111810.0,111800.0,0.25280025]
["bitfinex-derivatives","BTCF0:USTF0",1756306691612,0.0972367,111810.0,111800.0,0.3244782]
["bitfinex-derivatives","BTCF0:USTF0",1756306692412,0.0098119,111810.0,111800.0,0.5744782]
["bitfinex-derivatives","BTCF0:USTF0",1756306692914,0.0098119,111810.0,111800.0,0.41411075]
["bitfinex-derivatives","BTCF0:USTF0",1756306693115,0.0992366,111810.0,111800.0,0.16411075]
["bitfinex-derivatives","BTCF0:USTF0",1756306694111,0.0992366,111810.0,111800.0,0.07467795]
["bitfinex-derivatives","BTCF0:USTF0",1756306694309,0.0992366,111810.0,111800.0,0.16411065]
["bitfinex-derivatives","BTCF0:USTF0",1756306694505,0.9907439,111810.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756306694715,0.9907439,111810.0,111800.0,0.16334606]
["bitfinex-derivatives","BTCF0:USTF0",1756306695010,1.2407439,111810.0,111800.0,0.16334606]
["bitfinex-derivatives","BTCF0:USTF0",1756306695701,1.2407439,111810.0,111800.0,0.17334606]
["bitfinex-derivatives","BTCF0:USTF0",1756306696108,1.2397439,111810.0,111800.0,0.17134606]
["bitfinex-derivatives","BTCF0:USTF0",1756306696308,1.2427439,111810.0,111800.0,0.17234606]
["bitfinex-derivatives","BTCF0:USTF0",1756306696711,1.2427439,111810.0,111800.0,0.17134606]
["bitfinex-derivatives","BTCF0:USTF0",1756306696908,1.2437439,111810.0,111800.0,0.17134606]
["bitfinex-derivatives","BTCF0:USTF0",1756306697310,1.2437439,111810.0,111800.0,0.87157876]
["bitfinex-derivatives","BTCF0:USTF0",1756306697311,0.1200886,111810.0,111800.0,0.87157876]
["bitfinex-derivatives","BTCF0:USTF0",1756306697505,0.021852,111810.0,111800.0,1.38443406]
["bitfinex-derivatives","BTCF0:USTF0",1756306698009,0.021852,111810.0,111800.0,1.224088]
["bitfinex-derivatives","BTCF0:USTF0",1756306699516,0.021852,111810.0,111800.0,0.4612327]
["bitfinex-derivatives","BTCF0:USTF0",1756306699705,0.021852,111810.0,111800.0,0.974088]
["bitfinex-derivatives","BTCF0:USTF0",1756306700214,0.021852,111810.0,111800.0,0.4612327]
["bitfinex-derivatives","BTCF0:USTF0",1756306700517,0.021852,111810.0,111800.0,0.974088]
["bitfinex-derivatives","BTCF0:USTF0",1756306701109,0.021852,111810.0,111800.0,1.224088]
["bitfinex-derivatives","BTCF0:USTF0",1756306701413,0.021852,111810.0,111800.0,1.43016026]
["bitfinex-derivatives","BTCF0:USTF0",1756306702622,0.0012954,111810.0,111800.0,1.94301556]
["bitfinex-derivatives","BTCF0:USTF0",1756306703118,0.0012954,111810.0,111800.0,1.43016026]
["bitfinex-derivatives","BTCF0:USTF0",1756306703520,0.0012954,111810.0,111800.0,1.94301556]
["bitfinex-derivatives","BTCF0:USTF0",1756306703716,0.0894068,111840.0,111830.0,0.0894087]
["bitfinex-derivatives","BTCF0:USTF0",1756306703918,0.0894068,111840.0,111830.0,1.3155287]
["bitfinex-derivatives","BTCF0:USTF0",1756306704222,0.0894087,111830.0,111820.0,0.61071139]
["bitfinex-derivatives","BTCF0:USTF0",1756306704417,0.0894087,111830.0,111820.0,1.47599139]
["bitfinex-derivatives","BTCF0:USTF0",1756306705721,0.10261797,111840.0,111830.0,0.0894087]
["bitfinex-derivatives","BTCF0:USTF0",1756306706122,0.0894087,111830.0,111820.0,0.61071119]
["bitfinex-derivatives","BTCF0:USTF0",1756306706322,0.0894087,111830.0,111820.0,1.47579119]
["bitfinex-derivatives","BTCF0:USTF0",1756306707122,0.09861787,111840.0,111830.0,0.0894087]
["bitfinex-derivatives","BTCF0:USTF0",1756306708016,0.10061787,111840.0,111830.0,0.0904087]
["bitfinex-derivatives","BTCF0:USTF0",1756306708621,0.46141787,111840.0,111830.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1756306709219,0.46141787,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306709616,0.46241787,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306710319,1.60527317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306710527,2.47007317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306711324,2.22007317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306711526,2.36847317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306711825,0.46241787,111840.0,111830.0,0.0904087]
["bitfinex-derivatives","BTCF0:USTF0",1756306712021,0.46241787,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306713625,0.46241787,111840.0,111830.0,0.0904085]
["bitfinex-derivatives","BTCF0:USTF0",1756306714428,0.97527317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306714614,1.30527317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306714819,1.55527317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306715527,0.97527317,111840.0,111830.0,0.0904083]
["bitfinex-derivatives","BTCF0:USTF0",1756306715825,0.10161787,111840.0,111830.0,0.4512083]
["bitfinex-derivatives","BTCF0:USTF0",1756306717325,0.10161787,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306717735,0.97527317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306718034,1.32527317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306718629,0.46241787,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306718826,1.34527317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306720827,2.45915317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306721633,2.60755317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306724933,2.60727317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306725228,2.60727317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306726026,2.60719317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306727133,1.74367317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306727333,2.60711317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306727535,1.49367317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306727722,2.35711317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306728325,1.49367317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306728634,0.46241787,111840.0,111830.0,0.2500001]
["bitfinex-derivatives","BTCF0:USTF0",1756306729732,0.97527317,111840.0,111830.0,0.2500001]
["bitfinex-derivatives","BTCF0:USTF0",1756306729932,1.32569787,111840.0,111830.0,0.3394085]
["bitfinex-derivatives","BTCF0:USTF0",1756306730132,0.97527317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306730334,1.34527317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306730738,1.49367317,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306730935,1.30410291,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306731337,1.39350921,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306731538,2.25662921,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306732135,2.50662921,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306732331,2.51554948,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306733345,0.88402948,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306733641,1.23417418,111840.0,111830.0,0.3394084]
["bitfinex-derivatives","BTCF0:USTF0",1756306733833,1.74702948,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306734343,1.23417418,111840.0,111830.0,0.2500001]
["bitfinex-derivatives","BTCF0:USTF0",1756306734536,1.81809948,111840.0,111830.0,0.2500001]
["bitfinex-derivatives","BTCF0:USTF0",1756306735643,2.39809948,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306735844,0.0894244,111810.0,111800.0,0.48028622]
["bitfinex-derivatives","BTCF0:USTF0",1756306736545,0.0894244,111810.0,111800.0,0.39085642]
["bitfinex-derivatives","BTCF0:USTF0",1756306737949,0.0894244,111810.0,111800.0,0.48228872]
["bitfinex-derivatives","BTCF0:USTF0",1756306738446,0.0894244,111810.0,111800.0,0.48528872]
["bitfinex-derivatives","BTCF0:USTF0",1756306738447,0.0904244,111810.0,111800.0,0.48528872]
["bitfinex-derivatives","BTCF0:USTF0",1756306739353,0.0904244,111810.0,111800.0,0.48528882]
["bitfinex-derivatives","BTCF0:USTF0",1756306740549,0.0904244,111810.0,111800.0,1.34776882]
["bitfinex-derivatives","BTCF0:USTF0",1756306742456,0.0904244,111810.0,111800.0,0.48528882]
["bitfinex-derivatives","BTCF0:USTF0",1756306742754,0.0904244,111810.0,111800.0,1.34760882]
["bitfinex-derivatives","BTCF0:USTF0",1756306743542,0.0904244,111810.0,111800.0,0.48528882]
["bitfinex-derivatives","BTCF0:USTF0",1756306743754,0.0904244,111810.0,111800.0,1.25809642]
["bitfinex-derivatives","BTCF0:USTF0",1756306745149,0.0904244,111810.0,111800.0,1.34752872]
["bitfinex-derivatives","BTCF0:USTF0",1756306747258,0.0904244,111810.0,111800.0,1.25797642]
["bitfinex-derivatives","BTCF0:USTF0",1756306747758,0.0904244,111810.0,111800.0,1.34728872]
["bitfinex-derivatives","BTCF0:USTF0",1756306748447,0.0904244,111810.0,111800.0,1.25785642]
["bitfinex-derivatives","BTCF0:USTF0",1756306749259,0.0904244,111810.0,111800.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1756306749955,0.001,111810.0,111800.0,1.8400851]
["bitfinex-derivatives","BTCF0:USTF0",1756306750263,0.001,111810.0,111800.0,2.0900851]
["bitfinex-derivatives","BTCF0:USTF0",1756306750647,0.001,111810.0,111800.0,2.25058509]
["bitfinex-derivatives","BTCF0:USTF0",1756306752259,0.001,111810.0,111800.0,1.73772979]
["bitfinex-derivatives","BTCF0:USTF0",1756306752462,0.001,111810.0,111800.0,2.25058509]
["bitfinex-derivatives","BTCF0:USTF0",1756306752960,0.001,111810.0,111800.0,2.2704048]
["bitfinex-derivatives","BTCF0:USTF0",1756306757659,0.001,111810.0,111800.0,2.7832601]
["bitfinex-derivatives","BTCF0:USTF0",1756306757854,0.02726937,111840.0,111830.0,0.0894061]
["bitfinex-derivatives","BTCF0:USTF0",1756306758059,0.1077472,111840.0,111830.0,1.8242214]
["bitfinex-derivatives","BTCF0:USTF0",1756306758860,0.1077472,111840.0,111830.0,1.8241814]
["bitfinex-derivatives","BTCF0:USTF0",1756306759164,0.1087472,111840.0,111830.0,1.8241814]
["bitfinex-derivatives","BTCF0:USTF0",1756306760469,0.1097472,111840.0,111830.0,1.8241414]
["bitfinex-derivatives","BTCF0:USTF0",1756306761767,0.1097472,111840.0,111830.0,0.9630614]
["bitfinex-derivatives","BTCF0:USTF0",1756306761971,0.1097472,111840.0,111830.0,1.8239014]
["bitfinex-derivatives","BTCF0:USTF0",1756306762170,0.1097472,111840.0,111830.0,1.3110461]
["bitfinex-derivatives","BTCF0:USTF0",1756306762369,0.1097472,111840.0,111830.0,0.4502061]
["bitfinex-derivatives","BTCF0:USTF0",1756306762565,0.1097472,111840.0,111830.0,1.3110461]
["bitfinex-derivatives","BTCF0:USTF0",1756306763266,0.1097472,111840.0,111830.0,1.8239014]
["bitfinex-derivatives","BTCF0:USTF0",1756306763670,0.1097472,111840.0,111830.0,1.3110461]
["bitfinex-derivatives","BTCF0:USTF0",1756306763869,0.1097472,111840.0,111830.0,1.8239014]
["bitfinex-derivatives","BTCF0:USTF0",1756306764070,0.1097472,111840.0,111830.0,0.9630614]
["bitfinex-derivatives","BTCF0:USTF0",1756306764374,0.1097472,111840.0,111830.0,1.8237014]
["bitfinex-derivatives","BTCF0:USTF0",1756306764973,0.1097472,111840.0,111830.0,0.9630614]
["bitfinex-derivatives","BTCF0:USTF0",1756306765177,0.1097472,111840.0,111830.0,1.8236614]
["bitfinex-derivatives","BTCF0:USTF0",1756306765774,0.1097472,111840.0,111830.0,1.8236214]
["bitfinex-derivatives","BTCF0:USTF0",1756306765968,0.0913981,111840.0,111830.0,1.8236214]
["bitfinex-derivatives","BTCF0:USTF0",1756306767278,0.0913981,111840.0,111830.0,1.75048399]
["bitfinex-derivatives","BTCF0:USTF0",1756306768281,0.002,111840.0,111830.0,1.75048399]
["bitfinex-derivatives","BTCF0:USTF0",1756306768779,0.002,111840.0,111830.0,1.75024399]
["bitfinex-derivatives","BTCF0:USTF0",1756306769275,0.091398,111840.0,111830.0,1.66079789]
["bitfinex-derivatives","BTCF0:USTF0",1756306769880,0.091398,111840.0,111830.0,1.75020389]
["bitfinex-derivatives","BTCF0:USTF0",1756306770579,0.091398,111840.0,111830.0,0.80051789]
["bitfinex-derivatives","BTCF0:USTF0",1756306770882,0.090398,111840.0,111830.0,1.75020389]
["bitfinex-derivatives","BTCF0:USTF0",1756306771684,0.090398,111840.0,111830.0,0.88992389]
["bitfinex-derivatives","BTCF0:USTF0",1756306772075,0.090398,111840.0,111830.0,1.74996389]
["bitfinex-derivatives","BTCF0:USTF0",1756306772284,0.089398,111840.0,111830.0,1.75096389]
["bitfinex-derivatives","BTCF0:USTF0",1756306772483,0.089398,111840.0,111830.0,1.311246]
["bitfinex-derivatives","BTCF0:USTF0",1756306772781,0.089398,111840.0,111830.0,1.75096389]
["bitfinex-derivatives","BTCF0:USTF0",1756306774078,0.089398,111840.0,111830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306774282,0.089398,111840.0,111830.0,1.66155789]
["bitfinex-derivatives","BTCF0:USTF0",1756306774682,0.089398,111840.0,111830.0,1.75096409]
["bitfinex-derivatives","BTCF0:USTF0",1756306774882,0.089398,111840.0,111830.0,0.80151789]
["bitfinex-derivatives","BTCF0:USTF0",1756306775084,0.089398,111840.0,111830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306775386,0.089398,111840.0,111830.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1756306776178,0.089398,111840.0,111830.0,1.66127789]
["bitfinex-derivatives","BTCF0:USTF0",1756306777183,0.089398,111840.0,111830.0,0.80151789]
["bitfinex-derivatives","BTCF0:USTF0",1756306777386,0.089398,111840.0,111830.0,1.66123789]
["bitfinex-derivatives","BTCF0:USTF0",1756306778385,0.089398,111840.0,111830.0,1.75064409]
["bitfinex-derivatives","BTCF0:USTF0",1756306778685,0.090398,111840.0,111830.0,1.75064409]
["bitfinex-derivatives","BTCF0:USTF0",1756306779386,0.0903982,111840.0,111830.0,1.75064409]
["bitfinex-derivatives","BTCF0:USTF0",1756306779981,0.001,111840.0,111830.0,1.75064409]
["bitfinex-derivatives","BTCF0:USTF0",1756306780484,0.18779916,111850.0,111830.0,1.75064409]
["bitfinex-derivatives","BTCF0:USTF0",1756306780785,0.09840136,111850.0,111840.0,0.80051789]
["bitfinex-derivatives","BTCF0:USTF0",1756306782484,0.08939,111850.0,111840.0,0.82017241]
["bitfinex-derivatives","BTCF0:USTF0",1756306782791,0.09139,111850.0,111840.0,0.82017241]
["bitfinex-derivatives","BTCF0:USTF0",1756306783182,0.09139,111850.0,111840.0,0.90956811]
["bitfinex-derivatives","BTCF0:USTF0",1756306784084,0.002,111850.0,111840.0,1.599286]
["bitfinex-derivatives","BTCF0:USTF0",1756306785188,0.002,111850.0,111840.0,2.458246]
["bitfinex-derivatives","BTCF0:USTF0",1756306785583,0.001,111850.0,111840.0,2.02052811]
["bitfinex-derivatives","BTCF0:USTF0",1756306785991,0.001,111850.0,111840.0,2.02452811]
["bitfinex-derivatives","BTCF0:USTF0",1756306786490,0.001,111850.0,111840.0,2.464246]
["bitfinex-derivatives","BTCF0:USTF0",1756306786884,0.001,111850.0,111840.0,2.02436811]
["bitfinex-derivatives","BTCF0:USTF0",1756306787190,0.001,111850.0,111840.0,2.02236811]
["bitfinex-derivatives","BTCF0:USTF0",1756306787389,0.001,111850.0,111840.0,2.02336811]
["bitfinex-derivatives","BTCF0:USTF0",1756306787791,0.001,111850.0,111840.0,1.604286]
["bitfinex-derivatives","BTCF0:USTF0",1756306788001,0.001,111850.0,111840.0,2.462006]
["bitfinex-derivatives","BTCF0:USTF0",1756306788292,0.001,111850.0,111840.0,2.464006]
["bitfinex-derivatives","BTCF0:USTF0",1756306789795,0.001,111850.0,111840.0,1.605286]
["bitfinex-derivatives","BTCF0:USTF0",1756306789991,0.001,111850.0,111840.0,2.462806]
["bitfinex-derivatives","BTCF0:USTF0",1756306790187,0.001,111850.0,111840.0,2.461806]
["bitfinex-derivatives","BTCF0:USTF0",1756306790384,0.001,111850.0,111840.0,2.44215148]
["bitfinex-derivatives","BTCF0:USTF0",1756306791593,0.001,111850.0,111840.0,2.19215148]
["bitfinex-derivatives","BTCF0:USTF0",1756306791789,0.001,111850.0,111840.0,2.44215148]
["bitfinex-derivatives","BTCF0:USTF0",1756306791989,0.09849943,111870.0,111860.0,0.0893792]
["bitfinex-derivatives","BTCF0:USTF0",1756306791990,0.0893739,111870.0,111860.0,0.0893792]
["bitfinex-derivatives","BTCF0:USTF0",1756306792293,0.0893739,111870.0,111860.0,2.10905709]
["bitfinex-derivatives","BTCF0:USTF0",1756306792486,0.0893738,111870.0,111860.0,2.10905709]
["bitfinex-derivatives","BTCF0:USTF0",1756306792687,0.0982349,111880.0,111860.0,2.10905709]
["bitfinex-derivatives","BTCF0:USTF0",1756306792990,0.0982349,111880.0,111870.0,0.80051789]
["bitfinex-derivatives","BTCF0:USTF0",1756306793295,0.0982349,111880.0,111870.0,1.65879789]
["bitfinex-derivatives","BTCF0:USTF0",1756306793494,0.0982349,111880.0,111870.0,1.65875789]
["bitfinex-derivatives","BTCF0:USTF0",1756306794192,0.0982349,111880.0,111870.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1756306794489,0.0893739,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306794686,0.0893739,111870.0,111860.0,2.02047789]
["bitfinex-derivatives","BTCF0:USTF0",1756306795887,0.0893739,111870.0,111860.0,1.16231789]
["bitfinex-derivatives","BTCF0:USTF0",1756306796195,0.0893739,111870.0,111860.0,2.09055833]
["bitfinex-derivatives","BTCF0:USTF0",1756306796389,0.77909179,111870.0,111860.0,0.43196044]
["bitfinex-derivatives","BTCF0:USTF0",1756306796590,0.78009179,111870.0,111860.0,0.43196044]
["bitfinex-derivatives","BTCF0:USTF0",1756306796791,0.78009179,111870.0,111860.0,1.28992044]
["bitfinex-derivatives","BTCF0:USTF0",1756306796994,0.78009179,111870.0,111860.0,1.29092044]
["bitfinex-derivatives","BTCF0:USTF0",1756306797191,0.3403739,111870.0,111860.0,1.29092044]
["bitfinex-derivatives","BTCF0:USTF0",1756306798196,0.3403739,111870.0,111860.0,0.43296044]
["bitfinex-derivatives","BTCF0:USTF0",1756306798391,0.3403739,111870.0,111860.0,1.29088044]
["bitfinex-derivatives","BTCF0:USTF0",1756306799595,0.3403739,111870.0,111860.0,1.29076044]
["bitfinex-derivatives","BTCF0:USTF0",1756306800192,0.251,111870.0,111860.0,1.81986013]
["bitfinex-derivatives","BTCF0:USTF0",1756306800599,0.0903738,111870.0,111860.0,1.73031833]
["bitfinex-derivatives","BTCF0:USTF0",1756306801501,0.0903738,111870.0,111860.0,0.87267833]
["bitfinex-derivatives","BTCF0:USTF0",1756306801702,0.78009169,111870.0,111860.0,1.29056044]
["bitfinex-derivatives","BTCF0:USTF0",1756306801897,0.78009169,111870.0,111860.0,1.29052044]
["bitfinex-derivatives","BTCF0:USTF0",1756306802094,0.78009169,111870.0,111860.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1756306802295,0.3403738,111870.0,111860.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1756306802901,0.78009169,111870.0,111860.0,1.21924]
["bitfinex-derivatives","BTCF0:USTF0",1756306803104,0.78009169,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306803297,0.3403738,111870.0,111860.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1756306803498,1.14089169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306803705,1.45089169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306804502,1.0111738,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306804701,1.45089169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306804897,1.0111738,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306805100,1.20089169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306805403,0.4003738,111870.0,111860.0,0.44071789]
["bitfinex-derivatives","BTCF0:USTF0",1756306805599,0.84009169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306805797,1.20089169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306805999,1.45089169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306808297,2.30809169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306809205,2.30801169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306810505,2.30793169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306810808,1.45089169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306811012,2.30785169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306812305,2.30777169,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306812706,0.0893897,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306812903,0.0893977,111840.0,111830.0,1.31338911]
["bitfinex-derivatives","BTCF0:USTF0",1756306813296,0.0893977,111840.0,111830.0,1.40279481]
["bitfinex-derivatives","BTCF0:USTF0",1756306813499,0.0893977,111840.0,111830.0,1.56338911]
["bitfinex-derivatives","BTCF0:USTF0",1756306813703,0.0893977,111840.0,111830.0,2.003107]
["bitfinex-derivatives","BTCF0:USTF0",1756306813910,0.0883977,111840.0,111830.0,2.003107]
["bitfinex-derivatives","BTCF0:USTF0",1756306814603,0.09716207,111840.0,111830.0,2.003107]
["bitfinex-derivatives","BTCF0:USTF0",1756306814807,0.09716207,111840.0,111830.0,2.0925127]
["bitfinex-derivatives","BTCF0:USTF0",1756306815111,0.09816207,111840.0,111830.0,2.0965127]
["bitfinex-derivatives","BTCF0:USTF0",1756306815308,0.09816207,111840.0,111830.0,1.93608359]
["bitfinex-derivatives","BTCF0:USTF0",1756306815810,0.0883977,111840.0,111830.0,1.93408359]
["bitfinex-derivatives","BTCF0:USTF0",1756306816215,0.0883977,111840.0,111830.0,2.00691516]
["bitfinex-derivatives","BTCF0:USTF0",1756306816417,0.0883977,111840.0,111830.0,2.00591516]
["bitfinex-derivatives","BTCF0:USTF0",1756306816712,0.0893977,111840.0,111830.0,2.00591516]
["bitfinex-derivatives","BTCF0:USTF0",1756306817708,0.001,111840.0,111830.0,2.44563305]
["bitfinex-derivatives","BTCF0:USTF0",1756306818515,0.089372,111880.0,111860.0,0.0893772]
["bitfinex-derivatives","BTCF0:USTF0",1756306818702,0.089372,111880.0,111870.0,1.74641159]
["bitfinex-derivatives","BTCF0:USTF0",1756306819107,0.089372,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306819311,0.089372,111880.0,111870.0,0.80051789]
["bitfinex-derivatives","BTCF0:USTF0",1756306819514,0.089372,111880.0,111870.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1756306820016,0.77908989,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306820218,0.77908989,111880.0,111870.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1756306820411,0.77908989,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306820412,0.78308989,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306821214,0.78808989,111880.0,111870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306821615,0.78808989,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306822117,0.098372,111880.0,111870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306822415,0.53808989,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306823017,1.22780778,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306823407,1.14888989,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306823916,1.52888989,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306824117,2.82472778,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306824316,2.97312778,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306824608,0.0893898,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306824809,0.52910769,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306825112,0.54689311,111850.0,111840.0,0.52081826]
["bitfinex-derivatives","BTCF0:USTF0",1756306825316,0.10717522,111850.0,111840.0,0.52081826]
["bitfinex-derivatives","BTCF0:USTF0",1756306825508,0.54689311,111850.0,111840.0,0.16001826]
["bitfinex-derivatives","BTCF0:USTF0",1756306826116,0.54789311,111850.0,111840.0,0.16001826]
["bitfinex-derivatives","BTCF0:USTF0",1756306826609,0.54889311,111850.0,111840.0,0.16001826]
["bitfinex-derivatives","BTCF0:USTF0",1756306826809,0.0893978,111840.0,111830.0,0.59364983]
["bitfinex-derivatives","BTCF0:USTF0",1756306827018,0.52911569,111840.0,111830.0,0.16001826]
["bitfinex-derivatives","BTCF0:USTF0",1756306828309,0.89091569,111840.0,111830.0,0.16001826]
["bitfinex-derivatives","BTCF0:USTF0",1756306828510,0.089406,111830.0,111820.0,1.39678287]
["bitfinex-derivatives","BTCF0:USTF0",1756306828705,0.09846707,111830.0,111820.0,1.39678287]
["bitfinex-derivatives","BTCF0:USTF0",1756306828920,0.53818496,111830.0,111820.0,0.18018287]
["bitfinex-derivatives","BTCF0:USTF0",1756306829217,0.53818496,111830.0,111820.0,0.54098287]
["bitfinex-derivatives","BTCF0:USTF0",1756306829419,0.53718496,111830.0,111820.0,0.54098287]
["bitfinex-derivatives","BTCF0:USTF0",1756306829609,0.09746707,111830.0,111820.0,0.18018287]
["bitfinex-derivatives","BTCF0:USTF0",1756306831214,0.09746707,111830.0,111820.0,0.61990076]
["bitfinex-derivatives","BTCF0:USTF0",1756306831715,0.09746707,111830.0,111820.0,0.02016461]
["bitfinex-derivatives","BTCF0:USTF0",1756306832111,0.09846707,111830.0,111820.0,0.02016461]
["bitfinex-derivatives","BTCF0:USTF0",1756306832819,0.53818496,111830.0,111820.0,0.02016461]
["bitfinex-derivatives","BTCF0:USTF0",1756306833213,0.53818496,111830.0,111820.0,0.18018287]
["bitfinex-derivatives","BTCF0:USTF0",1756306836414,0.53818496,111830.0,111820.0,0.02016461]
["bitfinex-derivatives","BTCF0:USTF0",1756306836809,0.0894141,111820.0,111810.0,1.29205044]
["bitfinex-derivatives","BTCF0:USTF0",1756306837116,0.52913199,111820.0,111810.0,1.29205044]
["bitfinex-derivatives","BTCF0:USTF0",1756306837419,0.52913199,111820.0,111810.0,0.36595232]
["bitfinex-derivatives","BTCF0:USTF0",1756306838026,0.52913199,111820.0,111810.0,0.15988006]
["bitfinex-derivatives","BTCF0:USTF0",1756306838316,0.0874221,111810.0,111800.0,3.15172387]
["bitfinex-derivatives","BTCF0:USTF0",1756306838520,0.0874221,111810.0,111800.0,1.45192387]
["bitfinex-derivatives","BTCF0:USTF0",1756306839822,0.5449508,111810.0,111800.0,1.43215226]
["bitfinex-derivatives","BTCF0:USTF0",1756306840522,0.5449508,111810.0,111800.0,1.50347253]
["bitfinex-derivatives","BTCF0:USTF0",1756306840818,0.5459508,111810.0,111800.0,1.50547253]
["bitfinex-derivatives","BTCF0:USTF0",1756306841022,0.5459508,111810.0,111800.0,1.43415226]
["bitfinex-derivatives","BTCF0:USTF0",1756306841224,0.5459508,111810.0,111800.0,1.07331226]
["bitfinex-derivatives","BTCF0:USTF0",1756306841617,0.5459508,111810.0,111800.0,0.21807226]
["bitfinex-derivatives","BTCF0:USTF0",1756306841917,0.10623291,111810.0,111800.0,0.21807226]
["bitfinex-derivatives","BTCF0:USTF0",1756306842117,0.5459508,111810.0,111800.0,0.21807226]
["bitfinex-derivatives","BTCF0:USTF0",1756306842925,0.10623291,111810.0,111800.0,0.21807226]
["bitfinex-derivatives","BTCF0:USTF0",1756306843128,0.10623291,111810.0,111800.0,1.01959015]
["bitfinex-derivatives","BTCF0:USTF0",1756306844727,0.10623291,111810.0,111800.0,0.57987226]
["bitfinex-derivatives","BTCF0:USTF0",1756306844927,0.10623291,111810.0,111800.0,1.01959015]
["bitfinex-derivatives","BTCF0:USTF0",1756306845224,0.10623291,111810.0,111800.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756306845431,0.10623291,111810.0,111800.0,1.22888]
["bitfinex-derivatives","BTCF0:USTF0",1756306847122,0.10623291,111810.0,111800.0,1.75802799]
["bitfinex-derivatives","BTCF0:USTF0",1756306847522,0.10623291,111810.0,111800.0,2.00802799]
["bitfinex-derivatives","BTCF0:USTF0",1756306847724,0.10623291,111810.0,111800.0,2.16791303]
["bitfinex-derivatives","BTCF0:USTF0",1756306848423,0.01881081,111810.0,111800.0,2.44774588]
["bitfinex-derivatives","BTCF0:USTF0",1756306848620,0.10823291,111810.0,111800.0,1.15294799]
["bitfinex-derivatives","BTCF0:USTF0",1756306848824,0.10823291,111810.0,111800.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1756306849029,0.10823291,111810.0,111800.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1756306849328,0.10823291,111810.0,111800.0,1.75786799]
["bitfinex-derivatives","BTCF0:USTF0",1756306850231,0.01881081,111810.0,111800.0,2.00786799]
["bitfinex-derivatives","BTCF0:USTF0",1756306850419,0.01881081,111810.0,111800.0,2.44758588]
["bitfinex-derivatives","BTCF0:USTF0",1756306850621,0.01881081,111810.0,111800.0,2.00786799]
["bitfinex-derivatives","BTCF0:USTF0",1756306850824,0.001,111810.0,111800.0,2.44758588]
["bitfinex-derivatives","BTCF0:USTF0",1756306851533,0.001,111810.0,111800.0,2.60747092]
["bitfinex-derivatives","BTCF0:USTF0",1756306852237,0.10773568,111840.0,111830.0,0.0894061]
["bitfinex-derivatives","BTCF0:USTF0",1756306852432,0.11655255,111840.0,111830.0,0.88992399]
["bitfinex-derivatives","BTCF0:USTF0",1756306852736,0.55627044,111840.0,111830.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1756306853528,0.11855255,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306853734,0.11855255,111840.0,111830.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1756306854032,0.80827044,111840.0,111830.0,1.21544]
["bitfinex-derivatives","BTCF0:USTF0",1756306854226,0.37055255,111840.0,111830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306854426,0.81027044,111840.0,111830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756306854728,0.81027044,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306854729,1.93078833,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306855029,1.63078833,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306855724,2.46538833,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306855924,2.81538833,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306856729,2.84538833,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306856927,1.58595255,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306857127,2.46538833,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306857331,2.89788444,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306858133,2.53788444,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306858434,2.86788444,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306858635,1.84816655,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306858932,1.84796655,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306859132,2.18796655,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306859835,2.18792655,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306860234,1.33356655,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756306860440,0.12055255,111840.0,111830.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1756306860627,0.12055255,111840.0,111830.0,0.88992409]
["bitfinex-derivatives","BTCF0:USTF0",1756306861327,0.12055255,111840.0,111830.0,1.99424409]
["bitfinex-derivatives","BTCF0:USTF0",1756306861328,0.11173568,111840.0,111830.0,1.99424409]
["bitfinex-derivatives","BTCF0:USTF0",1756306861526,0.004,111840.0,111830.0,1.99424409]
["bitfinex-derivatives","BTCF0:USTF0",1756306861932,0.0933981,111840.0,111830.0,1.99420409]
["bitfinex-derivatives","BTCF0:USTF0",1756306862233,0.004,111840.0,111830.0,1.99420409]
["bitfinex-derivatives","BTCF0:USTF0",1756306863442,0.0933981,111840.0,111830.0,1.99412409]
["bitfinex-derivatives","BTCF0:USTF0",1756306863641,0.0933981,111840.0,111830.0,0.6108001]
["bitfinex-derivatives","BTCF0:USTF0",1756306863938,0.0933981,111840.0,111830.0,1.99412409]
["bitfinex-derivatives","BTCF0:USTF0",1756306864638,0.004,111840.0,111830.0,1.99412409]
["bitfinex-derivatives","BTCF0:USTF0",1756306864837,0.004,111840.0,111830.0,1.5544062]
["bitfinex-derivatives","BTCF0:USTF0",1756306865037,0.004,111840.0,111830.0,1.99412409]
["bitfinex-derivatives","BTCF0:USTF0",1756306866131,0.004,111840.0,111830.0,2.43384198]
["bitfinex-derivatives","BTCF0:USTF0",1756306867435,0.004,111840.0,111830.0,2.06941599]
["bitfinex-derivatives","BTCF0:USTF0",1756306867636,0.004,111840.0,111830.0,2.07857312]
["bitfinex-derivatives","BTCF0:USTF0",1756306868134,0.004,111840.0,111830.0,2.19690119]
["bitfinex-derivatives","BTCF0:USTF0",1756306868340,0.01778542,111850.0,111840.0,0.0893981]
["bitfinex-derivatives","BTCF0:USTF0",1756306868542,0.01778542,111850.0,111840.0,0.96520789]
["bitfinex-derivatives","BTCF0:USTF0",1756306868839,0.01778542,111850.0,111840.0,1.83908347]
["bitfinex-derivatives","BTCF0:USTF0",1756306869040,0.01778542,111850.0,111840.0,2.08908347]
["bitfinex-derivatives","BTCF0:USTF0",1756306869238,0.09841863,111870.0,111860.0,0.0893821]
["bitfinex-derivatives","BTCF0:USTF0",1756306869538,0.09841863,111870.0,111860.0,1.81907189]
["bitfinex-derivatives","BTCF0:USTF0",1756306869740,0.10715802,111880.0,111860.0,1.81907189]
["bitfinex-derivatives","BTCF0:USTF0",1756306869939,0.10715802,111880.0,111870.0,0.87580979]
["bitfinex-derivatives","BTCF0:USTF0",1756306870135,0.10715802,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306871142,0.10715802,111880.0,111870.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1756306871442,0.11628704,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306871837,0.11628704,111880.0,111870.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1756306872233,0.11628704,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306872435,0.11628704,111880.0,111870.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1756306872927,0.36628704,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306873138,0.88129683,111880.0,111870.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1756306873538,0.88129683,111880.0,111870.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1756306873539,0.88429683,111880.0,111870.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1756306873739,0.37128704,111880.0,111870.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1756306873940,0.37128704,111880.0,111870.0,0.92603137]
["bitfinex-derivatives","BTCF0:USTF0",1756306874141,0.37128704,111880.0,111870.0,0.07231137]
["bitfinex-derivatives","BTCF0:USTF0",1756306874947,0.88629683,111880.0,111870.0,0.07231137]
["bitfinex-derivatives","BTCF0:USTF0",1756306875734,0.37128704,111880.0,111870.0,0.07231137]
["bitfinex-derivatives","BTCF0:USTF0",1756306875935,0.10350162,111880.0,111870.0,0.07231137]
["bitfinex-derivatives","BTCF0:USTF0",1756306876434,0.25190162,111880.0,111870.0,0.07231137]
["bitfinex-derivatives","BTCF0:USTF0",1756306876631,0.35350162,111880.0,111870.0,0.16168557]
["bitfinex-derivatives","BTCF0:USTF0",1756306876844,0.10350162,111880.0,111870.0,1.03749536]
["bitfinex-derivatives","BTCF0:USTF0",1756306877031,0.005,111880.0,111870.0,1.28749536]
["bitfinex-derivatives","BTCF0:USTF0",1756306878549,0.005,111880.0,111870.0,2.14097536]
["bitfinex-derivatives","BTCF0:USTF0",1756306879141,0.98332097,111910.0,111880.0,0.0893664]
["bitfinex-derivatives","BTCF0:USTF0",1756306879348,0.0893511,111900.0,111890.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1756306879547,0.0893511,111900.0,111890.0,1.81860819]
["bitfinex-derivatives","BTCF0:USTF0",1756306879846,0.0893511,111900.0,111890.0,1.3035984]
["bitfinex-derivatives","BTCF0:USTF0",1756306880143,0.0893511,111900.0,111890.0,1.6643984]
["bitfinex-derivatives","BTCF0:USTF0",1756306880144,0.0981293,111900.0,111890.0,1.6643984]
["bitfinex-derivatives","BTCF0:USTF0",1756306880444,0.10751308,111910.0,111900.0,0.0893504]
["bitfinex-derivatives","BTCF0:USTF0",1756306880643,0.003,111910.0,111900.0,0.96516019]
["bitfinex-derivatives","BTCF0:USTF0",1756306880847,0.003,111910.0,111900.0,1.21516019]
["bitfinex-derivatives","BTCF0:USTF0",1756306881144,0.0893424,111910.0,111900.0,0.7001504]
["bitfinex-derivatives","BTCF0:USTF0",1756306881448,0.09825996,111920.0,111900.0,2.06848019]
["bitfinex-derivatives","BTCF0:USTF0",1756306881647,0.09825996,111920.0,111910.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756306882042,0.09825996,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306882350,0.34825996,111920.0,111910.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756306882539,0.86326975,111920.0,111910.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756306882736,0.0893424,111910.0,111900.0,1.23435058]
["bitfinex-derivatives","BTCF0:USTF0",1756306883049,0.60435219,111910.0,111900.0,1.23435058]
["bitfinex-derivatives","BTCF0:USTF0",1756306883250,0.85535219,111910.0,111900.0,0.02027058]
["bitfinex-derivatives","BTCF0:USTF0",1756306883839,0.3403424,111910.0,111900.0,0.02027058]
["bitfinex-derivatives","BTCF0:USTF0",1756306884138,0.85735219,111910.0,111900.0,0.02027058]
["bitfinex-derivatives","BTCF0:USTF0",1756306884951,0.0923424,111910.0,111900.0,0.02027058]
["bitfinex-derivatives","BTCF0:USTF0",1756306885446,0.0893504,111900.0,111890.0,1.3033556]
["bitfinex-derivatives","BTCF0:USTF0",1756306885757,0.0893504,111900.0,111890.0,1.81836539]
["bitfinex-derivatives","BTCF0:USTF0",1756306886349,0.0923482,111910.0,111900.0,0.4501504]
["bitfinex-derivatives","BTCF0:USTF0",1756306886742,0.003,111910.0,111900.0,0.96516019]
["bitfinex-derivatives","BTCF0:USTF0",1756306886947,0.003,111910.0,111900.0,1.21516019]
["bitfinex-derivatives","BTCF0:USTF0",1756306887241,0.002,111910.0,111900.0,1.21516019]
["bitfinex-derivatives","BTCF0:USTF0",1756306887445,0.09825926,111920.0,111910.0,0.4501424]
["bitfinex-derivatives","BTCF0:USTF0",1756306887646,0.09825926,111920.0,111910.0,1.81827219]
["bitfinex-derivatives","BTCF0:USTF0",1756306888150,0.0893386,111920.0,111910.0,1.81827219]
["bitfinex-derivatives","BTCF0:USTF0",1756306888553,0.10738724,111930.0,111920.0,0.0893344]
["bitfinex-derivatives","BTCF0:USTF0",1756306888752,0.16738724,111930.0,111920.0,0.0893344]
["bitfinex-derivatives","BTCF0:USTF0",1756306888960,0.11650976,111930.0,111920.0,0.0893344]
["bitfinex-derivatives","BTCF0:USTF0",1756306889148,0.02717876,111930.0,111920.0,0.60434419]
["bitfinex-derivatives","BTCF0:USTF0",1756306889856,0.11650516,111930.0,111920.0,0.60434419]
["bitfinex-derivatives","BTCF0:USTF0",1756306890050,0.12050516,111930.0,111920.0,1.45734419]
["bitfinex-derivatives","BTCF0:USTF0",1756306890654,0.12050516,111930.0,111920.0,0.0893344]
["bitfinex-derivatives","BTCF0:USTF0",1756306890861,0.12550516,111930.0,111920.0,1.45830419]
["bitfinex-derivatives","BTCF0:USTF0",1756306891048,0.12550516,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306891249,0.12550516,111930.0,111920.0,1.36896979]
["bitfinex-derivatives","BTCF0:USTF0",1756306891454,0.02705624,111930.0,111920.0,1.45830419]
["bitfinex-derivatives","BTCF0:USTF0",1756306891854,0.11638264,111930.0,111920.0,1.36892979]
["bitfinex-derivatives","BTCF0:USTF0",1756306892050,0.11638264,111930.0,111920.0,1.45826419]
["bitfinex-derivatives","BTCF0:USTF0",1756306892555,0.11638264,111930.0,111920.0,0.51600979]
["bitfinex-derivatives","BTCF0:USTF0",1756306892859,0.12517796,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306893055,0.12517796,111930.0,111920.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1756306894149,0.12517796,111930.0,111920.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1756306894658,0.11638264,111930.0,111920.0,1.45818419]
["bitfinex-derivatives","BTCF0:USTF0",1756306895052,0.12533735,111930.0,111920.0,1.45818419]
["bitfinex-derivatives","BTCF0:USTF0",1756306895252,0.11638264,111930.0,111920.0,1.45818419]
["bitfinex-derivatives","BTCF0:USTF0",1756306896162,0.1253078,111930.0,111920.0,1.45818419]
["bitfinex-derivatives","BTCF0:USTF0",1756306896355,0.11638264,111930.0,111920.0,1.45818419]
["bitfinex-derivatives","BTCF0:USTF0",1756306897460,0.11638264,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306897657,0.11638264,111930.0,111920.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1756306899157,0.11638264,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306899358,0.89022995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306899565,1.25102995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306901761,1.39942995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306901957,1.25102995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306905766,0.73602016,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306905967,0.89022995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306906566,0.12522016,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306907259,0.12522016,111930.0,111920.0,0.0903345]
["bitfinex-derivatives","BTCF0:USTF0",1756306908668,0.12522016,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306910374,0.12522016,111930.0,111920.0,0.0903345]
["bitfinex-derivatives","BTCF0:USTF0",1756306910868,0.12522016,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306911278,0.12522016,111930.0,111920.0,0.0903345]
["bitfinex-derivatives","BTCF0:USTF0",1756306911869,0.12522016,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306912766,0.12522016,111930.0,111920.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1756306913068,0.64022995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306913264,1.00102995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306913764,1.60102995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306913971,1.25102995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306914270,2.42334995,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756306914670,1.57102995,111930.0,111920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306914866,2.42334995,111930.0,111920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306915960,0.0893584,111890.0,111880.0,0.38060927]
["bitfinex-derivatives","BTCF0:USTF0",1756306916165,0.0893584,111890.0,111880.0,0.01980927]
["bitfinex-derivatives","BTCF0:USTF0",1756306916368,0.0893584,111890.0,111880.0,0.87208927]
["bitfinex-derivatives","BTCF0:USTF0",1756306917276,0.0893664,111880.0,111870.0,2.13103137]
["bitfinex-derivatives","BTCF0:USTF0",1756306917466,0.0893664,111880.0,111870.0,0.43211137]
["bitfinex-derivatives","BTCF0:USTF0",1756306917665,0.0893664,111880.0,111870.0,1.28439137]
["bitfinex-derivatives","BTCF0:USTF0",1756306917969,0.0893664,111880.0,111870.0,0.43211137]
["bitfinex-derivatives","BTCF0:USTF0",1756306918174,0.60437619,111880.0,111870.0,0.07131137]
["bitfinex-derivatives","BTCF0:USTF0",1756306918374,0.0893744,111870.0,111860.0,1.32262024]
["bitfinex-derivatives","BTCF0:USTF0",1756306918574,0.0883744,111870.0,111860.0,1.32262024]
["bitfinex-derivatives","BTCF0:USTF0",1756306919774,0.0883744,111870.0,111860.0,1.32462024]
["bitfinex-derivatives","BTCF0:USTF0",1756306920372,0.0883744,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306920577,0.0893824,111860.0,111850.0,0.63000822]
["bitfinex-derivatives","BTCF0:USTF0",1756306920875,0.0873824,111860.0,111850.0,1.55248248]
["bitfinex-derivatives","BTCF0:USTF0",1756306921267,0.10322686,111860.0,111850.0,1.90760723]
["bitfinex-derivatives","BTCF0:USTF0",1756306921676,0.10322686,111860.0,111850.0,0.45093224]
["bitfinex-derivatives","BTCF0:USTF0",1756306921867,0.10322686,111860.0,111850.0,1.30321224]
["bitfinex-derivatives","BTCF0:USTF0",1756306922173,0.10322686,111860.0,111850.0,1.39260264]
["bitfinex-derivatives","BTCF0:USTF0",1756306923171,0.0893824,111860.0,111850.0,1.90761243]
["bitfinex-derivatives","BTCF0:USTF0",1756306923372,0.0893824,111860.0,111850.0,1.39260264]
["bitfinex-derivatives","BTCF0:USTF0",1756306923665,0.0893824,111860.0,111850.0,2.06749747]
["bitfinex-derivatives","BTCF0:USTF0",1756306924585,0.10744626,111860.0,111850.0,1.39260264]
["bitfinex-derivatives","BTCF0:USTF0",1756306924771,0.10744626,111860.0,111850.0,1.90761243]
["bitfinex-derivatives","BTCF0:USTF0",1756306924974,0.0913824,111860.0,111850.0,1.90761243]
["bitfinex-derivatives","BTCF0:USTF0",1756306925278,0.0903824,111860.0,111850.0,2.06749747]
["bitfinex-derivatives","BTCF0:USTF0",1756306925573,0.0883824,111860.0,111850.0,2.06749747]
["bitfinex-derivatives","BTCF0:USTF0",1756306925875,0.001,111860.0,111850.0,2.31749747]
["bitfinex-derivatives","BTCF0:USTF0",1756306926071,0.001,111860.0,111850.0,2.29755949]
["bitfinex-derivatives","BTCF0:USTF0",1756306926572,0.0903824,111860.0,111850.0,1.35588909]
["bitfinex-derivatives","BTCF0:USTF0",1756306926772,0.0903824,111860.0,111850.0,1.4431593]
["bitfinex-derivatives","BTCF0:USTF0",1756306927078,0.0903824,111860.0,111850.0,1.95816909]
["bitfinex-derivatives","BTCF0:USTF0",1756306927271,0.0903824,111860.0,111850.0,2.04755949]
["bitfinex-derivatives","BTCF0:USTF0",1756306928073,0.001,111860.0,111850.0,2.04755949]
["bitfinex-derivatives","BTCF0:USTF0",1756306928278,0.0893783,111870.0,111860.0,0.4501824]
["bitfinex-derivatives","BTCF0:USTF0",1756306928779,0.0893783,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306929280,0.0893783,111870.0,111860.0,1.21304]
["bitfinex-derivatives","BTCF0:USTF0",1756306929474,0.0893783,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756306929679,0.0893783,111870.0,111860.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1756306929879,0.0893824,111860.0,111850.0,1.03738905]
["bitfinex-derivatives","BTCF0:USTF0",1756306930082,0.0893824,111860.0,111850.0,1.88962905]
["bitfinex-derivatives","BTCF0:USTF0",1756306930677,0.0893824,111860.0,111850.0,1.88762905]
["bitfinex-derivatives","BTCF0:USTF0",1756306931381,0.0893824,111860.0,111850.0,0.94600405]
["bitfinex-derivatives","BTCF0:USTF0",1756306931680,0.0893824,111860.0,111850.0,1.28323426]
["bitfinex-derivatives","BTCF0:USTF0",1756306931982,0.0903824,111860.0,111850.0,0.43099426]
["bitfinex-derivatives","BTCF0:USTF0",1756306932281,0.0903824,111860.0,111850.0,1.28323426]
["bitfinex-derivatives","BTCF0:USTF0",1756306932482,0.60539219,111860.0,111850.0,0.07019426]
["bitfinex-derivatives","BTCF0:USTF0",1756306932680,1.16539219,111860.0,111850.0,0.15988504]
["bitfinex-derivatives","BTCF0:USTF0",1756306932877,1.17539219,111860.0,111850.0,0.15988504]
["bitfinex-derivatives","BTCF0:USTF0",1756306933081,1.16086095,111860.0,111850.0,0.15988504]
["bitfinex-derivatives","BTCF0:USTF0",1756306934276,0.0893904,111850.0,111840.0,0.3659573]
["bitfinex-derivatives","BTCF0:USTF0",1756306934478,0.62245523,111850.0,111840.0,0.15988504]
["bitfinex-derivatives","BTCF0:USTF0",1756306935373,0.10744544,111850.0,111840.0,0.15988504]
["bitfinex-derivatives","BTCF0:USTF0",1756306935570,0.62245523,111850.0,111840.0,0.15988504]
["bitfinex-derivatives","BTCF0:USTF0",1756306935782,0.0893984,111840.0,111830.0,0.52068504]
["bitfinex-derivatives","BTCF0:USTF0",1756306935984,0.0873984,111840.0,111830.0,1.37288504]
["bitfinex-derivatives","BTCF0:USTF0",1756306936283,0.0873984,111840.0,111830.0,0.52068504]
["bitfinex-derivatives","BTCF0:USTF0",1756306936482,0.0873984,111840.0,111830.0,1.37292504]
["bitfinex-derivatives","BTCF0:USTF0",1756306936686,0.60240819,111840.0,111830.0,1.2181573]
["bitfinex-derivatives","BTCF0:USTF0",1756306937172,0.0873984,111840.0,111830.0,1.2181573]
["bitfinex-derivatives","BTCF0:USTF0",1756306937375,0.0873984,111840.0,111830.0,1.05827226]
["bitfinex-derivatives","BTCF0:USTF0",1756306938785,0.0873984,111840.0,111830.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1756306939287,0.0873984,111840.0,111830.0,1.1291]
["bitfinex-derivatives","BTCF0:USTF0",1756306940585,0.0873984,111840.0,111830.0,1.5793064]
["bitfinex-derivatives","BTCF0:USTF0",1756306941674,0.0873984,111840.0,111830.0,1.2185064]
["bitfinex-derivatives","BTCF0:USTF0",1756306943983,0.0873984,111840.0,111830.0,1.73351619]
["bitfinex-derivatives","BTCF0:USTF0",1756306944577,0.0873984,111840.0,111830.0,1.64410979]
["bitfinex-derivatives","BTCF0:USTF0",1756306944784,0.0873984,111840.0,111830.0,1.2185064]
["bitfinex-derivatives","BTCF0:USTF0",1756306945387,0.0873984,111840.0,111830.0,1.01243414]
["bitfinex-derivatives","BTCF0:USTF0",1756306945890,0.0873984,111840.0,111830.0,1.22061063]
["bitfinex-derivatives","BTCF0:USTF0",1756306946079,0.0893984,111840.0,111830.0,1.73562042]
["bitfinex-derivatives","BTCF0:USTF0",1756306946284,0.0893984,111840.0,111830.0,2.14577818]
["bitfinex-derivatives","BTCF0:USTF0",1756306946787,0.0893984,111840.0,111830.0,2.14573818]
["bitfinex-derivatives","BTCF0:USTF0",1756306946989,0.0893984,111840.0,111830.0,1.98558042]
["bitfinex-derivatives","BTCF0:USTF0",1756306947196,0.0893984,111840.0,111830.0,1.77740393]
["bitfinex-derivatives","BTCF0:USTF0",1756306947489,0.0893984,111840.0,111830.0,1.70206732]
["bitfinex-derivatives","BTCF0:USTF0",1756306947789,0.0893984,111840.0,111830.0,0.84990732]
["bitfinex-derivatives","BTCF0:USTF0",1756306947991,0.0893984,111840.0,111830.0,1.70202732]
["bitfinex-derivatives","BTCF0:USTF0",1756306948985,0.0893945,111850.0,111840.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1756306949290,0.0893945,111850.0,111840.0,0.54893724]
["bitfinex-derivatives","BTCF0:USTF0",1756306949983,0.52906768,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306950184,0.77906768,111850.0,111840.0,0.81503006]
["bitfinex-derivatives","BTCF0:USTF0",1756306950388,0.77906768,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306951791,0.78006768,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306952387,0.78106768,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306953491,0.0913945,111850.0,111840.0,0.62454633]
["bitfinex-derivatives","BTCF0:USTF0",1756306954083,0.0913945,111850.0,111840.0,0.10926846]
["bitfinex-derivatives","BTCF0:USTF0",1756306954285,0.0913945,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306954479,0.0913945,111850.0,111840.0,0.96122846]
["bitfinex-derivatives","BTCF0:USTF0",1756306955690,0.0913945,111850.0,111840.0,1.72650633]
["bitfinex-derivatives","BTCF0:USTF0",1756306955891,0.0913904,111850.0,111840.0,1.72650633]
["bitfinex-derivatives","BTCF0:USTF0",1756306956801,0.002,111850.0,111840.0,1.72650633]
["bitfinex-derivatives","BTCF0:USTF0",1756306956989,0.002,111850.0,111840.0,0.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1756306957193,0.002,111850.0,111840.0,1.72638633]
["bitfinex-derivatives","BTCF0:USTF0",1756306958192,0.0913904,111850.0,111840.0,0.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1756306958400,0.0913904,111850.0,111840.0,1.72634633]
["bitfinex-derivatives","BTCF0:USTF0",1756306959494,0.0913904,111850.0,111840.0,0.96102846]
["bitfinex-derivatives","BTCF0:USTF0",1756306959791,0.0913904,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306959998,0.0913904,111850.0,111840.0,0.87159006]
["bitfinex-derivatives","BTCF0:USTF0",1756306960197,0.0913904,111850.0,111840.0,0.96098846]
["bitfinex-derivatives","BTCF0:USTF0",1756306960389,0.002,111850.0,111840.0,0.96098846]
["bitfinex-derivatives","BTCF0:USTF0",1756306960597,0.002,111850.0,111840.0,1.47626633]
["bitfinex-derivatives","BTCF0:USTF0",1756306960792,0.0913904,111850.0,111840.0,1.47626633]
["bitfinex-derivatives","BTCF0:USTF0",1756306960993,0.0913904,111850.0,111840.0,0.62454633]
["bitfinex-derivatives","BTCF0:USTF0",1756306961294,0.0913904,111850.0,111840.0,0.96094846]
["bitfinex-derivatives","BTCF0:USTF0",1756306962099,0.0913904,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306962292,0.0913904,111850.0,111840.0,0.87155006]
["bitfinex-derivatives","BTCF0:USTF0",1756306962692,0.0913904,111850.0,111840.0,0.96094846]
["bitfinex-derivatives","BTCF0:USTF0",1756306963194,0.0913904,111850.0,111840.0,0.87155006]
["bitfinex-derivatives","BTCF0:USTF0",1756306963394,0.0913904,111850.0,111840.0,0.87147006]
["bitfinex-derivatives","BTCF0:USTF0",1756306963596,0.0913904,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306963794,0.0913904,111850.0,111840.0,0.87147006]
["bitfinex-derivatives","BTCF0:USTF0",1756306965503,0.85666827,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306966392,0.3413904,111850.0,111840.0,0.10926846]
["bitfinex-derivatives","BTCF0:USTF0",1756306968095,0.002,111850.0,111840.0,0.10926846]
["bitfinex-derivatives","BTCF0:USTF0",1756306968299,0.002,111850.0,111840.0,0.62454633]
["bitfinex-derivatives","BTCF0:USTF0",1756306969199,0.002,111850.0,111840.0,0.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1756306971098,0.002,111850.0,111840.0,0.35926846]
["bitfinex-derivatives","BTCF0:USTF0",1756306971298,0.002,111850.0,111840.0,0.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1756306973104,0.002,111850.0,111840.0,0.62454633]
["bitfinex-derivatives","BTCF0:USTF0",1756306974403,0.0913904,111850.0,111840.0,0.62454633]
["bitfinex-derivatives","BTCF0:USTF0",1756306974605,0.0913904,111850.0,111840.0,0.96058846]
["bitfinex-derivatives","BTCF0:USTF0",1756306974906,0.0913904,111850.0,111840.0,0.96050846]
["bitfinex-derivatives","BTCF0:USTF0",1756306975105,0.60666827,111850.0,111840.0,0.87111006]
["bitfinex-derivatives","BTCF0:USTF0",1756306975307,0.0913904,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306975602,0.0913904,111850.0,111840.0,0.87111006]
["bitfinex-derivatives","BTCF0:USTF0",1756306976105,0.85666827,111850.0,111840.0,0.87107006]
["bitfinex-derivatives","BTCF0:USTF0",1756306977305,0.3413904,111850.0,111840.0,0.87107006]
["bitfinex-derivatives","BTCF0:USTF0",1756306977608,0.3413904,111850.0,111840.0,0.96046846]
["bitfinex-derivatives","BTCF0:USTF0",1756306978706,0.0913904,111850.0,111840.0,0.96046846]
["bitfinex-derivatives","BTCF0:USTF0",1756306979612,0.0913904,111850.0,111840.0,0.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306979812,0.0913904,111850.0,111840.0,0.87099006]
["bitfinex-derivatives","BTCF0:USTF0",1756306980212,0.0913904,111850.0,111840.0,0.96038846]
["bitfinex-derivatives","BTCF0:USTF0",1756306980510,0.0913904,111850.0,111840.0,1.47566633]
["bitfinex-derivatives","BTCF0:USTF0",1756306981510,0.002,111850.0,111840.0,1.47566633]
["bitfinex-derivatives","BTCF0:USTF0",1756306981717,0.0913904,111850.0,111840.0,1.47566633]
["bitfinex-derivatives","BTCF0:USTF0",1756306982413,0.0913904,111850.0,111840.0,1.72566633]
["bitfinex-derivatives","BTCF0:USTF0",1756306982414,0.002,111850.0,111840.0,1.72566633]
["bitfinex-derivatives","BTCF0:USTF0",1756306987422,0.001,111850.0,111840.0,1.73566633]
["bitfinex-derivatives","BTCF0:USTF0",1756306988123,0.0903904,111850.0,111840.0,1.22010846]
["bitfinex-derivatives","BTCF0:USTF0",1756306988319,0.0893904,111850.0,111840.0,1.13171006]
["bitfinex-derivatives","BTCF0:USTF0",1756306989124,0.0893904,111850.0,111840.0,0.12026846]
["bitfinex-derivatives","BTCF0:USTF0",1756306989420,0.0893904,111850.0,111840.0,0.88167006]
["bitfinex-derivatives","BTCF0:USTF0",1756306989622,0.0903904,111850.0,111840.0,0.88067006]
["bitfinex-derivatives","BTCF0:USTF0",1756306989824,0.0903904,111850.0,111840.0,0.02987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306990023,0.0903904,111850.0,111840.0,0.88063006]
["bitfinex-derivatives","BTCF0:USTF0",1756306990420,0.0903904,111850.0,111840.0,0.02987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306990723,0.0903904,111850.0,111840.0,0.88063006]
["bitfinex-derivatives","BTCF0:USTF0",1756306990915,0.0903904,111850.0,111840.0,0.02987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306991116,0.85566827,111850.0,111840.0,0.88063006]
["bitfinex-derivatives","BTCF0:USTF0",1756306991317,0.85566827,111850.0,111840.0,0.02987006]
["bitfinex-derivatives","BTCF0:USTF0",1756306992016,0.85566827,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756306992631,0.85466827,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756306992820,0.85666827,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306993320,1.18766827,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306995030,2.03834827,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306995322,2.03934827,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306996421,1.18866827,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306996622,2.03930827,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306996817,1.18866827,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306997117,2.03930827,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756306998314,0.0894144,111820.0,111810.0,0.18008344]
["bitfinex-derivatives","BTCF0:USTF0",1756306998626,0.0894144,111820.0,111810.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1756306999026,0.0894144,111820.0,111810.0,0.08997514]
["bitfinex-derivatives","BTCF0:USTF0",1756306999223,0.0894144,111820.0,111810.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1756306999624,0.0894144,111820.0,111810.0,0.02067707]
["bitfinex-derivatives","BTCF0:USTF0",1756307000221,0.0894144,111820.0,111810.0,0.11209947]
["bitfinex-derivatives","BTCF0:USTF0",1756307000926,0.0894144,111820.0,111810.0,0.11009947]
["bitfinex-derivatives","BTCF0:USTF0",1756307002529,0.10739596,111820.0,111810.0,0.0904224]
["bitfinex-derivatives","BTCF0:USTF0",1756307002729,0.13684667,111820.0,111810.0,0.0904224]
["bitfinex-derivatives","BTCF0:USTF0",1756307003028,0.13684667,111820.0,111810.0,0.67788688]
["bitfinex-derivatives","BTCF0:USTF0",1756307003430,0.13684667,111820.0,111810.0,0.07318661]
["bitfinex-derivatives","BTCF0:USTF0",1756307003732,0.13684667,111820.0,111810.0,0.16260901]
["bitfinex-derivatives","BTCF0:USTF0",1756307005331,0.13684667,111820.0,111810.0,0.6025011]
["bitfinex-derivatives","BTCF0:USTF0",1756307008827,0.13684667,111820.0,111810.0,0.16260901]
["bitfinex-derivatives","BTCF0:USTF0",1756307009026,0.13684667,111820.0,111810.0,0.6025011]
["bitfinex-derivatives","BTCF0:USTF0",1756307009526,0.13684667,111820.0,111810.0,1.4530211]
["bitfinex-derivatives","BTCF0:USTF0",1756307010129,0.13684667,111820.0,111810.0,0.6025011]
["bitfinex-derivatives","BTCF0:USTF0",1756307010328,0.13684667,111820.0,111810.0,1.4529811]
["bitfinex-derivatives","BTCF0:USTF0",1756307010526,0.13684667,111820.0,111810.0,0.5130787]
["bitfinex-derivatives","BTCF0:USTF0",1756307010729,0.13684667,111820.0,111810.0,0.07318661]
["bitfinex-derivatives","BTCF0:USTF0",1756307011032,0.13684667,111820.0,111810.0,0.16260901]
["bitfinex-derivatives","BTCF0:USTF0",1756307012138,0.13684667,111820.0,111810.0,0.6025011]
["bitfinex-derivatives","BTCF0:USTF0",1756307012637,0.11886511,111820.0,111810.0,0.6025011]
["bitfinex-derivatives","BTCF0:USTF0",1756307013529,0.2378116,111830.0,111820.0,0.0894144]
["bitfinex-derivatives","BTCF0:USTF0",1756307013731,0.2378116,111830.0,111820.0,1.54015286]
["bitfinex-derivatives","BTCF0:USTF0",1756307014137,0.1484,111830.0,111820.0,1.79015286]
["bitfinex-derivatives","BTCF0:USTF0",1756307014337,0.11854524,111840.0,111830.0,0.0894064]
["bitfinex-derivatives","BTCF0:USTF0",1756307014537,0.11854524,111840.0,111830.0,0.52929849]
["bitfinex-derivatives","BTCF0:USTF0",1756307015231,0.10739394,111850.0,111830.0,0.52929849]
["bitfinex-derivatives","BTCF0:USTF0",1756307015437,0.19739394,111850.0,111840.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756307015639,0.19739394,111850.0,111840.0,1.37969049]
["bitfinex-derivatives","BTCF0:USTF0",1756307015830,0.19739394,111850.0,111840.0,0.52929049]
["bitfinex-derivatives","BTCF0:USTF0",1756307016036,0.19739394,111850.0,111840.0,1.37969049]
["bitfinex-derivatives","BTCF0:USTF0",1756307016834,0.19739394,111850.0,111840.0,0.9397984]
["bitfinex-derivatives","BTCF0:USTF0",1756307017033,0.19739394,111850.0,111840.0,1.37969049]
["bitfinex-derivatives","BTCF0:USTF0",1756307017535,0.19739394,111850.0,111840.0,0.52929049]
["bitfinex-derivatives","BTCF0:USTF0",1756307017838,0.10739394,111850.0,111840.0,1.37965049]
["bitfinex-derivatives","BTCF0:USTF0",1756307018027,0.13588837,111850.0,111840.0,0.52929049]
["bitfinex-derivatives","BTCF0:USTF0",1756307018233,0.0893984,111840.0,111830.0,0.53029319]
["bitfinex-derivatives","BTCF0:USTF0",1756307018434,0.0893984,111840.0,111830.0,1.30825319]
["bitfinex-derivatives","BTCF0:USTF0",1756307018638,0.0893984,111840.0,111830.0,0.9407264]
["bitfinex-derivatives","BTCF0:USTF0",1756307018639,0.0913984,111840.0,111830.0,0.9407264]
["bitfinex-derivatives","BTCF0:USTF0",1756307018834,0.0894091,111830.0,111820.0,0.0894101]
["bitfinex-derivatives","BTCF0:USTF0",1756307019034,0.0894091,111830.0,111820.0,1.37962219]
["bitfinex-derivatives","BTCF0:USTF0",1756307019341,0.52930119,111830.0,111820.0,1.10009647]
["bitfinex-derivatives","BTCF0:USTF0",1756307019636,0.0894091,111830.0,111820.0,1.10009647]
["bitfinex-derivatives","BTCF0:USTF0",1756307020538,0.53130119,111830.0,111820.0,1.01064637]
["bitfinex-derivatives","BTCF0:USTF0",1756307020734,0.53130119,111830.0,111820.0,0.16040637]
["bitfinex-derivatives","BTCF0:USTF0",1756307020937,0.53130119,111830.0,111820.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756307021135,0.0894144,111820.0,111810.0,0.23259298]
["bitfinex-derivatives","BTCF0:USTF0",1756307021343,0.52930649,111820.0,111810.0,1.08283298]
["bitfinex-derivatives","BTCF0:USTF0",1756307021638,0.0894144,111820.0,111810.0,0.23259298]
["bitfinex-derivatives","BTCF0:USTF0",1756307021837,0.0894144,111820.0,111810.0,0.07218661]
["bitfinex-derivatives","BTCF0:USTF0",1756307022043,0.0894224,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307022239,0.52931449,111810.0,111800.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1756307022437,0.3337603,111810.0,111800.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1756307022639,0.0894224,111810.0,111800.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1756307023232,0.0894224,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307023439,1.16796865,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307023636,0.0894464,111780.0,111770.0,0.56515089]
["bitfinex-derivatives","BTCF0:USTF0",1756307023841,0.0894464,111780.0,111770.0,0.25117817]
["bitfinex-derivatives","BTCF0:USTF0",1756307024037,0.52933849,111780.0,111770.0,0.25117817]
["bitfinex-derivatives","BTCF0:USTF0",1756307024241,0.13593459,111810.0,111770.0,0.34063257]
["bitfinex-derivatives","BTCF0:USTF0",1756307024444,0.0894304,111800.0,111790.0,0.16080283]
["bitfinex-derivatives","BTCF0:USTF0",1756307024649,0.52932249,111800.0,111790.0,0.16080283]
["bitfinex-derivatives","BTCF0:USTF0",1756307025146,0.52832249,111800.0,111790.0,0.16080283]
["bitfinex-derivatives","BTCF0:USTF0",1756307025444,0.6043162,111800.0,111790.0,0.16080283]
["bitfinex-derivatives","BTCF0:USTF0",1756307026737,0.6043162,111800.0,111780.0,0.20829913]
["bitfinex-derivatives","BTCF0:USTF0",1756307026738,0.0894384,111790.0,111780.0,0.20829913]
["bitfinex-derivatives","BTCF0:USTF0",1756307027033,0.0894464,111780.0,111770.0,0.32161095]
["bitfinex-derivatives","BTCF0:USTF0",1756307028444,0.0874464,111780.0,111770.0,0.32161095]
["bitfinex-derivatives","BTCF0:USTF0",1756307028643,0.0874464,111780.0,111770.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1756307028843,0.0874464,111780.0,111770.0,0.32161095]
["bitfinex-derivatives","BTCF0:USTF0",1756307029041,0.0874464,111780.0,111770.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1756307029241,0.0874464,111780.0,111770.0,0.16080812]
["bitfinex-derivatives","BTCF0:USTF0",1756307029548,0.0864464,111780.0,111770.0,0.16380812]
["bitfinex-derivatives","BTCF0:USTF0",1756307030341,0.0874464,111780.0,111770.0,0.16580812]
["bitfinex-derivatives","BTCF0:USTF0",1756307031647,0.0874464,111780.0,111770.0,0.07635372]
["bitfinex-derivatives","BTCF0:USTF0",1756307032249,0.0874464,111780.0,111770.0,0.16580812]
["bitfinex-derivatives","BTCF0:USTF0",1756307032552,0.0874464,111780.0,111770.0,0.16380812]
["bitfinex-derivatives","BTCF0:USTF0",1756307032744,0.0904464,111780.0,111770.0,0.16380812]
["bitfinex-derivatives","BTCF0:USTF0",1756307032950,0.0904464,111780.0,111770.0,0.67969392]
["bitfinex-derivatives","BTCF0:USTF0",1756307033449,0.0894464,111780.0,111770.0,0.67769392]
["bitfinex-derivatives","BTCF0:USTF0",1756307033648,0.0904464,111780.0,111770.0,0.16280812]
["bitfinex-derivatives","BTCF0:USTF0",1756307035551,0.0904464,111780.0,111770.0,0.07335372]
["bitfinex-derivatives","BTCF0:USTF0",1756307036552,0.0904464,111780.0,111770.0,0.92371372]
["bitfinex-derivatives","BTCF0:USTF0",1756307036755,0.6063322,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307037251,0.8563322,111780.0,111770.0,0.16280283]
["bitfinex-derivatives","BTCF0:USTF0",1756307037453,0.84179073,111780.0,111770.0,0.16280283]
["bitfinex-derivatives","BTCF0:USTF0",1756307038052,0.84179073,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307040254,0.32590493,111780.0,111770.0,0.0914544]
["bitfinex-derivatives","BTCF0:USTF0",1756307040556,0.07590493,111780.0,111770.0,0.6073402]
["bitfinex-derivatives","BTCF0:USTF0",1756307041055,0.07590493,111780.0,111770.0,0.0914544]
["bitfinex-derivatives","BTCF0:USTF0",1756307042859,0.07590493,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307043162,0.07590493,111780.0,111770.0,0.0914544]
["bitfinex-derivatives","BTCF0:USTF0",1756307044056,0.59179073,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307044858,0.59179073,111780.0,111770.0,0.0914544]
["bitfinex-derivatives","BTCF0:USTF0",1756307045159,0.07590493,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307045458,0.5161754,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307046255,0.07590493,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307046456,0.5161754,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307046759,0.5161754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307049554,0.7861754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307050548,0.7661754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307050955,0.32590493,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307051260,0.7661754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307053557,0.7661754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307053757,0.7861754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307054060,1.1361754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307054359,0.69590493,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307054559,0.7661754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307055360,1.1361754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307055660,0.7661754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307055861,1.1361754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307056562,0.7861754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307056865,1.1261754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307058160,0.7861754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307058462,1.0761754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307059063,0.7661754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307059267,1.1361754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307059962,0.69590493,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307060158,1.9863754,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756307061366,1.9863754,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307061565,1.9883754,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307061764,1.9893754,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307061966,1.9893754,111780.0,111740.0,0.09275312]
["bitfinex-derivatives","BTCF0:USTF0",1756307061967,0.0894704,111750.0,111740.0,0.09275312]
["bitfinex-derivatives","BTCF0:USTF0",1756307062265,0.52974087,111750.0,111740.0,0.09275312]
["bitfinex-derivatives","BTCF0:USTF0",1756307062659,0.0894704,111750.0,111740.0,0.18223152]
["bitfinex-derivatives","BTCF0:USTF0",1756307063366,0.0894704,111750.0,111740.0,0.09275312]
["bitfinex-derivatives","BTCF0:USTF0",1756307063770,0.0894704,111750.0,111740.0,0.18223152]
["bitfinex-derivatives","BTCF0:USTF0",1756307063963,0.11440877,111750.0,111740.0,0.18223152]
["bitfinex-derivatives","BTCF0:USTF0",1756307064267,0.11440877,111750.0,111740.0,0.62250199]
["bitfinex-derivatives","BTCF0:USTF0",1756307064466,0.0894703,111750.0,111740.0,0.87450199]
["bitfinex-derivatives","BTCF0:USTF0",1756307064662,0.0894681,111760.0,111750.0,0.0894658]
["bitfinex-derivatives","BTCF0:USTF0",1756307064968,0.11497251,111760.0,111750.0,0.52973627]
["bitfinex-derivatives","BTCF0:USTF0",1756307065171,0.11496671,111760.0,111750.0,0.77973627]
["bitfinex-derivatives","BTCF0:USTF0",1756307065367,0.10745353,111770.0,111760.0,0.0894623]
["bitfinex-derivatives","BTCF0:USTF0",1756307065565,0.10745353,111770.0,111760.0,0.52973277]
["bitfinex-derivatives","BTCF0:USTF0",1756307065766,0.10745353,111770.0,111760.0,0.0894623]
["bitfinex-derivatives","BTCF0:USTF0",1756307065972,0.10745353,111770.0,111760.0,0.52973277]
["bitfinex-derivatives","BTCF0:USTF0",1756307066667,0.10745353,111770.0,111760.0,0.0894623]
["bitfinex-derivatives","BTCF0:USTF0",1756307067065,0.10745353,111770.0,111760.0,0.77973277]
["bitfinex-derivatives","BTCF0:USTF0",1756307067270,0.10945353,111770.0,111760.0,0.78073277]
["bitfinex-derivatives","BTCF0:USTF0",1756307067467,0.13505061,111770.0,111760.0,0.78073277]
["bitfinex-derivatives","BTCF0:USTF0",1756307068772,0.13605061,111770.0,111760.0,0.78073277]
["bitfinex-derivatives","BTCF0:USTF0",1756307069867,0.02099393,111770.0,111760.0,0.78073277]
["bitfinex-derivatives","BTCF0:USTF0",1756307070072,0.003,111770.0,111760.0,2.07104324]
["bitfinex-derivatives","BTCF0:USTF0",1756307070275,0.003,111770.0,111760.0,1.22100324]
["bitfinex-derivatives","BTCF0:USTF0",1756307070572,0.003,111770.0,111760.0,0.97100324]
["bitfinex-derivatives","BTCF0:USTF0",1756307070774,0.003,111770.0,111760.0,1.38077277]
["bitfinex-derivatives","BTCF0:USTF0",1756307071371,0.003,111770.0,111760.0,1.38073277]
["bitfinex-derivatives","BTCF0:USTF0",1756307071569,0.003,111770.0,111760.0,1.82100324]
["bitfinex-derivatives","BTCF0:USTF0",1756307071769,0.003,111770.0,111760.0,2.07100324]
["bitfinex-derivatives","BTCF0:USTF0",1756307072172,0.003,111770.0,111760.0,2.07096324]
["bitfinex-derivatives","BTCF0:USTF0",1756307073177,0.003,111770.0,111760.0,1.22100324]
["bitfinex-derivatives","BTCF0:USTF0",1756307073377,0.003,111770.0,111760.0,2.07092324]
["bitfinex-derivatives","BTCF0:USTF0",1756307073578,0.003,111770.0,111760.0,2.79252324]
["bitfinex-derivatives","BTCF0:USTF0",1756307073781,0.003,111770.0,111760.0,1.94260324]
["bitfinex-derivatives","BTCF0:USTF0",1756307074282,0.003,111770.0,111760.0,2.79252324]
["bitfinex-derivatives","BTCF0:USTF0",1756307074669,0.003,111770.0,111760.0,1.94260324]
["bitfinex-derivatives","BTCF0:USTF0",1756307074876,0.003,111770.0,111760.0,2.79248324]
["bitfinex-derivatives","BTCF0:USTF0",1756307075485,0.003,111770.0,111760.0,1.94260324]
["bitfinex-derivatives","BTCF0:USTF0",1756307075876,0.003,111770.0,111760.0,2.79248324]
["bitfinex-derivatives","BTCF0:USTF0",1756307076181,0.003,111770.0,111760.0,2.10217277]
["bitfinex-derivatives","BTCF0:USTF0",1756307076480,0.003,111770.0,111760.0,1.6619023]
["bitfinex-derivatives","BTCF0:USTF0",1756307076679,0.003,111770.0,111760.0,2.10217277]
["bitfinex-derivatives","BTCF0:USTF0",1756307077176,0.003,111770.0,111760.0,2.54244324]
["bitfinex-derivatives","BTCF0:USTF0",1756307077382,0.003,111770.0,111760.0,2.79244324]
["bitfinex-derivatives","BTCF0:USTF0",1756307079682,0.002,111770.0,111760.0,2.79244324]
["bitfinex-derivatives","BTCF0:USTF0",1756307079979,0.0894439,111790.0,111760.0,2.88190554]
["bitfinex-derivatives","BTCF0:USTF0",1756307080282,0.001,111770.0,111760.0,1.74237277]
["bitfinex-derivatives","BTCF0:USTF0",1756307080473,0.001,111770.0,111760.0,2.10317277]
["bitfinex-derivatives","BTCF0:USTF0",1756307080669,0.001,111770.0,111760.0,2.10217277]
["bitfinex-derivatives","BTCF0:USTF0",1756307080870,0.0894439,111790.0,111780.0,0.0894463]
["bitfinex-derivatives","BTCF0:USTF0",1756307081074,0.0894439,111790.0,111780.0,1.3000063]
["bitfinex-derivatives","BTCF0:USTF0",1756307081274,0.0894439,111790.0,111780.0,1.74027677]
["bitfinex-derivatives","BTCF0:USTF0",1756307082481,0.11425633,111800.0,111790.0,0.0894383]
["bitfinex-derivatives","BTCF0:USTF0",1756307082677,0.0894358,111800.0,111790.0,0.89050877]
["bitfinex-derivatives","BTCF0:USTF0",1756307083270,0.10728553,111810.0,111800.0,0.0894303]
["bitfinex-derivatives","BTCF0:USTF0",1756307083482,0.13240067,111810.0,111800.0,1.74018077]
["bitfinex-derivatives","BTCF0:USTF0",1756307083875,0.13240067,111810.0,111800.0,1.2999103]
["bitfinex-derivatives","BTCF0:USTF0",1756307084388,0.13240067,111810.0,111800.0,1.74018077]
["bitfinex-derivatives","BTCF0:USTF0",1756307084682,0.13240067,111810.0,111800.0,1.81279582]
["bitfinex-derivatives","BTCF0:USTF0",1756307085181,0.13240067,111810.0,111800.0,0.43341505]
["bitfinex-derivatives","BTCF0:USTF0",1756307085381,0.82267114,111810.0,111800.0,1.28301505]
["bitfinex-derivatives","BTCF0:USTF0",1756307085580,0.82267114,111810.0,111800.0,0.43341505]
["bitfinex-derivatives","BTCF0:USTF0",1756307085783,0.38240067,111810.0,111800.0,0.52284535]
["bitfinex-derivatives","BTCF0:USTF0",1756307086578,0.04297317,111810.0,111800.0,0.96311582]
["bitfinex-derivatives","BTCF0:USTF0",1756307086782,0.13239547,111810.0,111800.0,0.96311582]
["bitfinex-derivatives","BTCF0:USTF0",1756307086979,0.13839547,111810.0,111800.0,0.96411582]
["bitfinex-derivatives","BTCF0:USTF0",1756307087285,0.14239547,111810.0,111800.0,1.37340535]
["bitfinex-derivatives","BTCF0:USTF0",1756307087875,0.58266594,111810.0,111800.0,0.43441505]
["bitfinex-derivatives","BTCF0:USTF0",1756307088081,0.83266594,111810.0,111800.0,1.28397505]
["bitfinex-derivatives","BTCF0:USTF0",1756307088282,0.82966594,111810.0,111800.0,0.43441505]
["bitfinex-derivatives","BTCF0:USTF0",1756307088977,1.19046594,111810.0,111800.0,0.07361505]
["bitfinex-derivatives","BTCF0:USTF0",1756307089379,1.18846594,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307089986,1.53846594,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307090186,1.97873641,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307090386,1.53646594,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307090783,1.54046594,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307091483,0.0884463,111780.0,111770.0,0.38067242]
["bitfinex-derivatives","BTCF0:USTF0",1756307091687,0.54707052,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307092287,0.54607052,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307092787,0.54507052,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307093181,0.54907052,111780.0,111770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307093787,0.55107052,111780.0,111770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307097785,0.55107052,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307097980,0.91187052,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307098185,1.23187052,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307098390,1.48187052,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307098790,1.18187052,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307099092,1.18187052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307099294,1.16187052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307100394,0.55107052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307100592,0.11080005,111780.0,111770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756307100894,0.55107052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307101192,0.91187052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307101796,1.29187052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307101992,0.93187052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307102296,1.76123052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307103094,1.32096005,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307103289,1.76123052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307103795,0.47160005,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307103984,0.96012005,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307104191,1.40039052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307104389,1.40039052,111780.0,111770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756307104891,0.11080005,111780.0,111770.0,1.14652477]
["bitfinex-derivatives","BTCF0:USTF0",1756307105087,0.11080005,111780.0,111770.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1756307105286,0.55107052,111780.0,111770.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1756307106799,0.69547052,111780.0,111770.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756307106995,0.11480005,111780.0,111770.0,0.7062543]
["bitfinex-derivatives","BTCF0:USTF0",1756307107192,0.55507052,111780.0,111770.0,0.7062543]
["bitfinex-derivatives","BTCF0:USTF0",1756307107397,0.11480005,111780.0,111770.0,0.7062543]
["bitfinex-derivatives","BTCF0:USTF0",1756307107594,0.10680005,111780.0,111770.0,1.14552477]
["bitfinex-derivatives","BTCF0:USTF0",1756307107802,0.11480005,111780.0,111770.0,1.14752477]
["bitfinex-derivatives","BTCF0:USTF0",1756307108194,0.11480005,111780.0,111770.0,0.7072543]
["bitfinex-derivatives","BTCF0:USTF0",1756307109103,0.11480005,111780.0,111770.0,1.14752477]
["bitfinex-derivatives","BTCF0:USTF0",1756307109506,0.02835375,111780.0,111770.0,1.14752477]
["bitfinex-derivatives","BTCF0:USTF0",1756307110005,0.11680005,111780.0,111770.0,1.14652477]
["bitfinex-derivatives","BTCF0:USTF0",1756307110407,0.02735375,111780.0,111770.0,1.14652477]
["bitfinex-derivatives","BTCF0:USTF0",1756307111508,0.11680005,111780.0,111770.0,1.30702487]
["bitfinex-derivatives","BTCF0:USTF0",1756307111906,0.11680005,111780.0,111770.0,2.15618487]
["bitfinex-derivatives","BTCF0:USTF0",1756307112300,0.11680005,111780.0,111770.0,1.99568477]
["bitfinex-derivatives","BTCF0:USTF0",1756307112903,0.11680005,111780.0,111770.0,1.14652477]
["bitfinex-derivatives","BTCF0:USTF0",1756307113102,0.11680005,111780.0,111770.0,1.99568477]
["bitfinex-derivatives","BTCF0:USTF0",1756307113305,0.11680005,111780.0,111770.0,1.99564477]
["bitfinex-derivatives","BTCF0:USTF0",1756307113504,0.11680005,111780.0,111770.0,1.14652477]
["bitfinex-derivatives","BTCF0:USTF0",1756307113704,0.11680005,111780.0,111770.0,1.99564477]
["bitfinex-derivatives","BTCF0:USTF0",1756307114710,0.11680005,111780.0,111770.0,2.15614487]
["bitfinex-derivatives","BTCF0:USTF0",1756307115409,0.55707052,111780.0,111770.0,1.3764201]
["bitfinex-derivatives","BTCF0:USTF0",1756307115608,0.55707052,111780.0,111770.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1756307115812,0.55707052,111780.0,111770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756307116005,0.55707052,111780.0,111770.0,1.21584]
["bitfinex-derivatives","BTCF0:USTF0",1756307116405,0.55707052,111780.0,111770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756307116607,0.55707052,111780.0,111770.0,1.21584]
["bitfinex-derivatives","BTCF0:USTF0",1756307116911,1.16787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307117514,0.80707052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307119108,1.16787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307119814,1.18787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307120008,1.49787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307120615,1.16787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307120812,1.47787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307121013,1.18787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307121320,1.49787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307121612,2.34683052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307121813,2.01683052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307122214,2.03683052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307122419,1.16787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307122605,0.36680005,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307122804,0.11680005,111780.0,111770.0,0.89652477]
["bitfinex-derivatives","BTCF0:USTF0",1756307123011,0.11680005,111780.0,111770.0,0.4562543]
["bitfinex-derivatives","BTCF0:USTF0",1756307123211,0.11680005,111780.0,111770.0,1.3051743]
["bitfinex-derivatives","BTCF0:USTF0",1756307123413,0.11680005,111780.0,111770.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1756307123615,0.55707052,111780.0,111770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756307123913,0.91787052,111780.0,111770.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1756307124114,0.91787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307124115,1.24787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307124517,1.23787052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307124811,1.40599052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307125021,1.76679052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307125410,1.78679052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307126822,1.76679052,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756307127120,0.0894541,111770.0,111760.0,0.1605001]
["bitfinex-derivatives","BTCF0:USTF0",1756307127312,1.30642309,111770.0,111760.0,0.1605001]
["bitfinex-derivatives","BTCF0:USTF0",1756307127718,0.0894701,111750.0,111740.0,1.39191102]
["bitfinex-derivatives","BTCF0:USTF0",1756307128618,0.51616899,111760.0,111740.0,1.30243312]
["bitfinex-derivatives","BTCF0:USTF0",1756307128619,0.50940412,111760.0,111740.0,1.30243312]
["bitfinex-derivatives","BTCF0:USTF0",1756307128818,0.0894701,111750.0,111740.0,1.55243312]
["bitfinex-derivatives","BTCF0:USTF0",1756307129016,0.1111354,111750.0,111740.0,1.30243312]
["bitfinex-derivatives","BTCF0:USTF0",1756307130016,0.1111354,111750.0,111740.0,1.39191132]
["bitfinex-derivatives","BTCF0:USTF0",1756307130714,0.1111354,111750.0,111740.0,1.90908031]
["bitfinex-derivatives","BTCF0:USTF0",1756307130715,0.1131354,111750.0,111740.0,1.90908031]
["bitfinex-derivatives","BTCF0:USTF0",1756307131226,0.1131354,111750.0,111740.0,1.39291122]
["bitfinex-derivatives","BTCF0:USTF0",1756307131522,0.1111354,111750.0,111740.0,1.39291122]
["bitfinex-derivatives","BTCF0:USTF0",1756307131719,0.1161354,111750.0,111740.0,1.39291122]
["bitfinex-derivatives","BTCF0:USTF0",1756307133019,0.1161354,111750.0,111740.0,0.54403122]
["bitfinex-derivatives","BTCF0:USTF0",1756307133218,0.1161354,111750.0,111740.0,0.45455312]
["bitfinex-derivatives","BTCF0:USTF0",1756307133219,0.63230439,111750.0,111740.0,0.45455312]
["bitfinex-derivatives","BTCF0:USTF0",1756307133424,0.63230439,111750.0,111740.0,0.61505322]
["bitfinex-derivatives","BTCF0:USTF0",1756307134823,1.26310439,111750.0,111740.0,0.1615001]
["bitfinex-derivatives","BTCF0:USTF0",1756307135016,1.26310439,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307135216,1.24310439,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307135626,0.1161354,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307135921,0.1161354,111750.0,111740.0,0.1615001]
["bitfinex-derivatives","BTCF0:USTF0",1756307136323,0.1161354,111750.0,111740.0,1.0103801]
["bitfinex-derivatives","BTCF0:USTF0",1756307136923,0.1161354,111750.0,111740.0,0.1615001]
["bitfinex-derivatives","BTCF0:USTF0",1756307137425,0.1161354,111750.0,111740.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1756307137617,0.1161354,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307139729,0.63230439,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307140024,0.99310439,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307140220,0.4769354,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307140617,0.1161354,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307141223,0.1161354,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307141728,0.1161354,111750.0,111740.0,0.4512786]
["bitfinex-derivatives","BTCF0:USTF0",1756307142321,0.1161354,111750.0,111740.0,1.21744759]
["bitfinex-derivatives","BTCF0:USTF0",1756307142627,0.005,111750.0,111740.0,1.21744759]
["bitfinex-derivatives","BTCF0:USTF0",1756307142825,0.0944706,111750.0,111740.0,1.21744759]
["bitfinex-derivatives","BTCF0:USTF0",1756307143824,0.005,111750.0,111740.0,1.21744759]
["bitfinex-derivatives","BTCF0:USTF0",1756307144925,0.005,111750.0,111740.0,1.5500786]
["bitfinex-derivatives","BTCF0:USTF0",1756307145122,0.005,111750.0,111740.0,2.07124759]
["bitfinex-derivatives","BTCF0:USTF0",1756307145626,0.0944707,111750.0,111740.0,1.5550386]
["bitfinex-derivatives","BTCF0:USTF0",1756307145826,0.0944707,111750.0,111740.0,2.07120759]
["bitfinex-derivatives","BTCF0:USTF0",1756307146022,0.005,111750.0,111740.0,2.07120759]
["bitfinex-derivatives","BTCF0:USTF0",1756307146930,0.005,111750.0,111740.0,2.23200436]
["bitfinex-derivatives","BTCF0:USTF0",1756307147132,0.005,111750.0,111740.0,1.38324436]
["bitfinex-derivatives","BTCF0:USTF0",1756307147331,0.005,111750.0,111740.0,2.23196436]
["bitfinex-derivatives","BTCF0:USTF0",1756307147832,0.005,111750.0,111740.0,2.07116759]
["bitfinex-derivatives","BTCF0:USTF0",1756307148232,0.005,111750.0,111740.0,2.0927675]
["bitfinex-derivatives","BTCF0:USTF0",1756307148433,0.005,111750.0,111740.0,1.2440475]
["bitfinex-derivatives","BTCF0:USTF0",1756307148731,0.005,111750.0,111740.0,2.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1756307149233,0.005,111750.0,111740.0,2.07112759]
["bitfinex-derivatives","BTCF0:USTF0",1756307149420,0.005,111750.0,111740.0,1.99525313]
["bitfinex-derivatives","BTCF0:USTF0",1756307149826,0.005,111750.0,111740.0,1.14657313]
["bitfinex-derivatives","BTCF0:USTF0",1756307150124,0.005,111750.0,111740.0,1.99521313]
["bitfinex-derivatives","BTCF0:USTF0",1756307151827,0.005,111750.0,111740.0,1.99517313]
["bitfinex-derivatives","BTCF0:USTF0",1756307152830,0.005,111750.0,111740.0,1.14657313]
["bitfinex-derivatives","BTCF0:USTF0",1756307153130,0.005,111750.0,111740.0,1.74517313]
["bitfinex-derivatives","BTCF0:USTF0",1756307154237,0.005,111750.0,111740.0,0.89657313]
["bitfinex-derivatives","BTCF0:USTF0",1756307154539,0.005,111750.0,111740.0,1.74513313]
["bitfinex-derivatives","BTCF0:USTF0",1756307155732,0.005,111750.0,111740.0,1.74509313]
["bitfinex-derivatives","BTCF0:USTF0",1756307156032,0.0894439,111790.0,111780.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1756307156336,0.0894439,111790.0,111780.0,2.09981703]
["bitfinex-derivatives","BTCF0:USTF0",1756307156736,0.0894439,111790.0,111780.0,1.25133703]
["bitfinex-derivatives","BTCF0:USTF0",1756307156926,0.0894439,111790.0,111780.0,2.09981703]
["bitfinex-derivatives","BTCF0:USTF0",1756307157437,0.0944439,111790.0,111780.0,2.10081703]
["bitfinex-derivatives","BTCF0:USTF0",1756307157632,0.0994439,111790.0,111780.0,2.10181703]
["bitfinex-derivatives","BTCF0:USTF0",1756307158233,0.12101294,111790.0,111780.0,2.10181703]
["bitfinex-derivatives","BTCF0:USTF0",1756307158833,0.11701294,111790.0,111780.0,2.10381703]
["bitfinex-derivatives","BTCF0:USTF0",1756307159038,0.11701294,111790.0,111780.0,1.25533703]
["bitfinex-derivatives","BTCF0:USTF0",1756307159239,0.11701294,111790.0,111780.0,1.25433703]
["bitfinex-derivatives","BTCF0:USTF0",1756307159539,0.11301294,111790.0,111780.0,2.10269703]
["bitfinex-derivatives","BTCF0:USTF0",1756307159739,0.11301294,111790.0,111780.0,2.01325453]
["bitfinex-derivatives","BTCF0:USTF0",1756307160634,0.11301294,111790.0,111780.0,1.57296]
["bitfinex-derivatives","BTCF0:USTF0",1756307160937,0.11301294,111790.0,111780.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1756307161131,0.11301294,111790.0,111780.0,2.01329453]
["bitfinex-derivatives","BTCF0:USTF0",1756307161326,0.0914439,111790.0,111780.0,2.01329453]
["bitfinex-derivatives","BTCF0:USTF0",1756307162033,0.0914387,111790.0,111780.0,2.10274113]
["bitfinex-derivatives","BTCF0:USTF0",1756307162235,0.002,111790.0,111780.0,2.10274113]
["bitfinex-derivatives","BTCF0:USTF0",1756307162840,0.002,111790.0,111780.0,1.25438113]
["bitfinex-derivatives","BTCF0:USTF0",1756307163041,0.002,111790.0,111780.0,2.10266113]
["bitfinex-derivatives","BTCF0:USTF0",1756307163741,0.0914387,111790.0,111780.0,1.25438113]
["bitfinex-derivatives","BTCF0:USTF0",1756307163942,0.0914387,111790.0,111780.0,2.10262113]
["bitfinex-derivatives","BTCF0:USTF0",1756307164346,0.002,111790.0,111780.0,2.10262113]
["bitfinex-derivatives","BTCF0:USTF0",1756307164751,0.0914386,111790.0,111780.0,1.25438113]
["bitfinex-derivatives","BTCF0:USTF0",1756307164950,0.0914386,111790.0,111780.0,2.10258113]
["bitfinex-derivatives","BTCF0:USTF0",1756307165147,0.002,111790.0,111780.0,2.10258113]
["bitfinex-derivatives","BTCF0:USTF0",1756307168149,0.002,111790.0,111780.0,2.35258113]
["bitfinex-derivatives","BTCF0:USTF0",1756307168357,0.002,111790.0,111780.0,2.35242113]
["bitfinex-derivatives","BTCF0:USTF0",1756307168747,0.002,111790.0,111780.0,1.50438113]
["bitfinex-derivatives","BTCF0:USTF0",1756307168949,0.002,111790.0,111780.0,2.35242113]
["bitfinex-derivatives","BTCF0:USTF0",1756307169151,0.002,111790.0,111780.0,2.35238113]
["bitfinex-derivatives","BTCF0:USTF0",1756307169349,0.002,111790.0,111780.0,1.50438113]
["bitfinex-derivatives","BTCF0:USTF0",1756307169558,0.002,111790.0,111780.0,2.35238113]
["bitfinex-derivatives","BTCF0:USTF0",1756307170250,0.002,111790.0,111780.0,1.50438113]
["bitfinex-derivatives","BTCF0:USTF0",1756307170658,0.002,111790.0,111780.0,2.35234113]
["bitfinex-derivatives","BTCF0:USTF0",1756307171749,0.002,111790.0,111780.0,2.5131379]
["bitfinex-derivatives","BTCF0:USTF0",1756307173361,0.002,111790.0,111780.0,2.07284337]
["bitfinex-derivatives","BTCF0:USTF0",1756307173557,0.002,111790.0,111780.0,2.35234113]
["bitfinex-derivatives","BTCF0:USTF0",1756307174163,0.002,111790.0,111780.0,1.9120466]
["bitfinex-derivatives","BTCF0:USTF0",1756307174464,0.002,111790.0,111780.0,1.6619266]
["bitfinex-derivatives","BTCF0:USTF0",1756307174664,0.002,111790.0,111780.0,2.10222113]
["bitfinex-derivatives","BTCF0:USTF0",1756307176451,0.0183633,111810.0,111790.0,0.0894366]
["bitfinex-derivatives","BTCF0:USTF0",1756307176662,0.0183633,111810.0,111800.0,2.53937986]
["bitfinex-derivatives","BTCF0:USTF0",1756307176860,0.0183633,111810.0,111800.0,2.55891764]
["bitfinex-derivatives","BTCF0:USTF0",1756307177961,0.0203633,111810.0,111800.0,2.55891764]
["bitfinex-derivatives","BTCF0:USTF0",1756307178762,0.0203633,111810.0,111800.0,2.11854311]
["bitfinex-derivatives","BTCF0:USTF0",1756307179566,0.0233633,111810.0,111800.0,2.11954311]
["bitfinex-derivatives","BTCF0:USTF0",1756307180374,0.0233633,111810.0,111800.0,2.11946311]
["bitfinex-derivatives","BTCF0:USTF0",1756307180665,0.0203633,111810.0,111800.0,2.11846311]
["bitfinex-derivatives","BTCF0:USTF0",1756307180859,0.0193633,111810.0,111800.0,2.12246311]
["bitfinex-derivatives","BTCF0:USTF0",1756307181060,0.0223633,111810.0,111800.0,2.12246311]
["bitfinex-derivatives","BTCF0:USTF0",1756307181861,0.0193633,111810.0,111800.0,2.12246311]
["bitfinex-derivatives","BTCF0:USTF0",1756307182067,0.0193633,111810.0,111800.0,2.12346311]
["bitfinex-derivatives","BTCF0:USTF0",1756307182366,0.0193633,111810.0,111800.0,2.56375764]
["bitfinex-derivatives","BTCF0:USTF0",1756307182769,0.1087861,111810.0,111800.0,2.12342311]
["bitfinex-derivatives","BTCF0:USTF0",1756307183174,0.1087861,111810.0,111800.0,2.12338311]
["bitfinex-derivatives","BTCF0:USTF0",1756307183671,0.5092,111880.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307183873,0.4677874,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307184071,0.1077874,111880.0,111870.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1756307184365,0.0184157,111880.0,111870.0,1.73794953]
["bitfinex-derivatives","BTCF0:USTF0",1756307184565,0.12656303,111880.0,111870.0,1.73794953]
["bitfinex-derivatives","BTCF0:USTF0",1756307184771,0.03719603,111880.0,111870.0,1.73794953]
["bitfinex-derivatives","BTCF0:USTF0",1756307184964,0.12656303,111880.0,111870.0,1.73794953]
["bitfinex-derivatives","BTCF0:USTF0",1756307185469,0.0184157,111880.0,111870.0,1.73794953]
["bitfinex-derivatives","BTCF0:USTF0",1756307185677,0.0184157,111880.0,111870.0,1.75753569]
["bitfinex-derivatives","BTCF0:USTF0",1756307185865,0.0184157,111880.0,111870.0,1.73794953]
["bitfinex-derivatives","BTCF0:USTF0",1756307186377,0.0254157,111880.0,111870.0,1.73894953]
["bitfinex-derivatives","BTCF0:USTF0",1756307187367,0.007,111880.0,111870.0,1.88525563]
["bitfinex-derivatives","BTCF0:USTF0",1756307187568,0.007,111880.0,111870.0,2.15540012]
["bitfinex-derivatives","BTCF0:USTF0",1756307187769,0.007,111880.0,111870.0,1.30792012]
["bitfinex-derivatives","BTCF0:USTF0",1756307187961,0.007,111880.0,111870.0,2.15532012]
["bitfinex-derivatives","BTCF0:USTF0",1756307188168,0.007,111880.0,111870.0,0.54319479]
["bitfinex-derivatives","BTCF0:USTF0",1756307188369,0.007,111880.0,111870.0,1.90524012]
["bitfinex-derivatives","BTCF0:USTF0",1756307188766,0.007,111880.0,111870.0,1.90424012]
["bitfinex-derivatives","BTCF0:USTF0",1756307188966,0.002,111880.0,111870.0,1.90424012]
["bitfinex-derivatives","BTCF0:USTF0",1756307189577,0.002,111880.0,111870.0,1.90416012]
["bitfinex-derivatives","BTCF0:USTF0",1756307190869,1.21689233,111880.0,111870.0,0.09201979]
["bitfinex-derivatives","BTCF0:USTF0",1756307191077,1.21689233,111880.0,111870.0,0.02114449]
["bitfinex-derivatives","BTCF0:USTF0",1756307191774,0.091367,111880.0,111870.0,0.38194449]
["bitfinex-derivatives","BTCF0:USTF0",1756307192368,0.002,111880.0,111870.0,0.47131949]
["bitfinex-derivatives","BTCF0:USTF0",1756307192564,0.002,111880.0,111870.0,1.34684482]
["bitfinex-derivatives","BTCF0:USTF0",1756307192872,0.002,111880.0,111870.0,0.83211949]
["bitfinex-derivatives","BTCF0:USTF0",1756307193079,0.341367,111880.0,111870.0,1.59838449]
["bitfinex-derivatives","BTCF0:USTF0",1756307193278,0.341367,111880.0,111870.0,1.6701177]
["bitfinex-derivatives","BTCF0:USTF0",1756307193480,0.002,111880.0,111870.0,2.27421803]
["bitfinex-derivatives","BTCF0:USTF0",1756307193678,0.002,111880.0,111870.0,2.52421803]
["bitfinex-derivatives","BTCF0:USTF0",1756307196575,0.002,111880.0,111870.0,1.66857803]
["bitfinex-derivatives","BTCF0:USTF0",1756307196778,0.002,111880.0,111870.0,2.52401803]
["bitfinex-derivatives","BTCF0:USTF0",1756307198472,0.002,111880.0,111870.0,2.27401803]
["bitfinex-derivatives","BTCF0:USTF0",1756307198878,0.089343,111910.0,111890.0,0.0893553]
["bitfinex-derivatives","BTCF0:USTF0",1756307199176,0.48452995,111910.0,111900.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1756307199680,0.13452995,111910.0,111900.0,1.305591]
["bitfinex-derivatives","BTCF0:USTF0",1756307199872,0.04518695,111910.0,111900.0,1.82031633]
["bitfinex-derivatives","BTCF0:USTF0",1756307200278,0.04818695,111910.0,111900.0,1.82031633]
["bitfinex-derivatives","BTCF0:USTF0",1756307200580,0.05618695,111910.0,111900.0,1.82131633]
["bitfinex-derivatives","BTCF0:USTF0",1756307200775,0.03670719,111910.0,111900.0,1.84143723]
["bitfinex-derivatives","BTCF0:USTF0",1756307201181,0.008,111910.0,111900.0,1.84143723]
["bitfinex-derivatives","BTCF0:USTF0",1756307201573,0.012,111910.0,111900.0,1.84143723]
["bitfinex-derivatives","BTCF0:USTF0",1756307202474,0.101343,111910.0,111900.0,0.4712719]
["bitfinex-derivatives","BTCF0:USTF0",1756307202670,0.0365057,111910.0,111900.0,1.84027723]
["bitfinex-derivatives","BTCF0:USTF0",1756307202982,0.1258487,111910.0,111900.0,1.84027723]
["bitfinex-derivatives","BTCF0:USTF0",1756307203281,0.101343,111910.0,111900.0,1.84027723]
["bitfinex-derivatives","BTCF0:USTF0",1756307203779,0.101343,111910.0,111900.0,1.3255519]
["bitfinex-derivatives","BTCF0:USTF0",1756307203980,0.101343,111910.0,111900.0,1.84027723]
["bitfinex-derivatives","BTCF0:USTF0",1756307204182,0.12552108,111910.0,111900.0,1.84527723]
["bitfinex-derivatives","BTCF0:USTF0",1756307204478,0.12552108,111910.0,111900.0,1.82515633]
["bitfinex-derivatives","BTCF0:USTF0",1756307204876,0.12552108,111910.0,111900.0,0.97087633]
["bitfinex-derivatives","BTCF0:USTF0",1756307205078,0.12552108,111910.0,111900.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1756307205878,0.12552108,111910.0,111900.0,1.309791]
["bitfinex-derivatives","BTCF0:USTF0",1756307207978,0.03617808,111910.0,111900.0,1.82451633]
["bitfinex-derivatives","BTCF0:USTF0",1756307208186,0.03617808,111910.0,111900.0,2.58924166]
["bitfinex-derivatives","BTCF0:USTF0",1756307208681,0.15464081,111940.0,111930.0,0.0893271]
["bitfinex-derivatives","BTCF0:USTF0",1756307208879,0.04198847,111940.0,111930.0,1.81925243]
["bitfinex-derivatives","BTCF0:USTF0",1756307209085,0.02419628,111940.0,111930.0,1.81925243]
["bitfinex-derivatives","BTCF0:USTF0",1756307209386,0.0893079,111960.0,111950.0,0.0893111]
["bitfinex-derivatives","BTCF0:USTF0",1756307209682,0.11096421,111960.0,111950.0,1.81951643]
["bitfinex-derivatives","BTCF0:USTF0",1756307209880,0.11096421,111960.0,111950.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1756307210983,0.12096421,111960.0,111950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307211182,0.12696421,111960.0,111950.0,1.29056357]
["bitfinex-derivatives","BTCF0:USTF0",1756307211379,0.12696421,111960.0,111950.0,0.43600357]
["bitfinex-derivatives","BTCF0:USTF0",1756307211581,0.64168954,111960.0,111950.0,1.29180357]
["bitfinex-derivatives","BTCF0:USTF0",1756307212482,0.66044106,111960.0,111950.0,1.29180357]
["bitfinex-derivatives","BTCF0:USTF0",1756307212784,0.14571573,111960.0,111950.0,1.29180357]
["bitfinex-derivatives","BTCF0:USTF0",1756307214978,1.27124106,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307215183,0.39571573,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307215383,0.39571573,111960.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756307216184,1.27124106,111960.0,111950.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756307216980,0.39571573,111960.0,111950.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756307217179,0.14571573,111960.0,111950.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1756307217685,0.14571573,111960.0,111950.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756307217886,0.66044106,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307218074,0.66044106,111960.0,111950.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1756307220185,0.13971573,111960.0,111950.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1756307220380,0.14071573,111960.0,111950.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1756307220590,0.14071573,111960.0,111950.0,1.3067111]
["bitfinex-derivatives","BTCF0:USTF0",1756307220780,0.13071573,111960.0,111950.0,1.3057111]
["bitfinex-derivatives","BTCF0:USTF0",1756307220979,0.13371573,111960.0,111950.0,1.3057111]
["bitfinex-derivatives","BTCF0:USTF0",1756307221279,0.13471573,111960.0,111950.0,1.3057111]
["bitfinex-derivatives","BTCF0:USTF0",1756307221483,0.11305942,111960.0,111950.0,1.3057111]
["bitfinex-derivatives","BTCF0:USTF0",1756307221677,0.13362023,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307221883,0.0893111,111950.0,111940.0,0.52101612]
["bitfinex-derivatives","BTCF0:USTF0",1756307222082,0.10987191,111950.0,111940.0,1.37593612]
["bitfinex-derivatives","BTCF0:USTF0",1756307222481,0.10987191,111950.0,111940.0,1.37577612]
["bitfinex-derivatives","BTCF0:USTF0",1756307222678,0.10987191,111950.0,111940.0,0.52101612]
["bitfinex-derivatives","BTCF0:USTF0",1756307222879,0.62459724,111950.0,111940.0,0.43170242]
["bitfinex-derivatives","BTCF0:USTF0",1756307223085,0.0893191,111940.0,111930.0,1.23535525]
["bitfinex-derivatives","BTCF0:USTF0",1756307223281,0.87460524,111940.0,111930.0,0.01983525]
["bitfinex-derivatives","BTCF0:USTF0",1756307223490,0.0893271,111930.0,111920.0,0.38102747]
["bitfinex-derivatives","BTCF0:USTF0",1756307223690,0.62438932,111930.0,111920.0,0.38102747]
["bitfinex-derivatives","BTCF0:USTF0",1756307224281,1.23518932,111930.0,111920.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1756307224485,0.089351,111900.0,111890.0,0.38071465]
["bitfinex-derivatives","BTCF0:USTF0",1756307224887,0.60107633,111900.0,111890.0,0.87547465]
["bitfinex-derivatives","BTCF0:USTF0",1756307225083,0.60107633,111900.0,111890.0,0.01991465]
["bitfinex-derivatives","BTCF0:USTF0",1756307225084,0.96187633,111900.0,111890.0,0.01991465]
["bitfinex-derivatives","BTCF0:USTF0",1756307225489,0.089359,111890.0,111880.0,1.28035425]
["bitfinex-derivatives","BTCF0:USTF0",1756307225690,0.60408433,111890.0,111880.0,0.49774779]
["bitfinex-derivatives","BTCF0:USTF0",1756307225885,0.60408433,111890.0,111880.0,0.43371354]
["bitfinex-derivatives","BTCF0:USTF0",1756307226095,0.60408433,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307226293,0.62228352,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307226495,0.62228352,111890.0,111870.0,1.28087425]
["bitfinex-derivatives","BTCF0:USTF0",1756307226496,0.089367,111880.0,111870.0,0.92007425]
["bitfinex-derivatives","BTCF0:USTF0",1756307226698,0.60409233,111880.0,111870.0,0.92007425]
["bitfinex-derivatives","BTCF0:USTF0",1756307227090,0.089367,111880.0,111870.0,0.92007425]
["bitfinex-derivatives","BTCF0:USTF0",1756307227291,0.089367,111880.0,111870.0,1.37024925]
["bitfinex-derivatives","BTCF0:USTF0",1756307227490,0.089367,111880.0,111870.0,2.13497458]
["bitfinex-derivatives","BTCF0:USTF0",1756307227689,0.089367,111880.0,111870.0,2.07094033]
["bitfinex-derivatives","BTCF0:USTF0",1756307227895,0.089367,111880.0,111870.0,1.53092443]
["bitfinex-derivatives","BTCF0:USTF0",1756307228309,0.090367,111880.0,111870.0,1.53092443]
["bitfinex-derivatives","BTCF0:USTF0",1756307228706,0.090367,111880.0,111870.0,0.67488443]
["bitfinex-derivatives","BTCF0:USTF0",1756307228909,0.090367,111880.0,111870.0,1.62025943]
["bitfinex-derivatives","BTCF0:USTF0",1756307230714,0.001,111880.0,111870.0,2.13498476]
["bitfinex-derivatives","BTCF0:USTF0",1756307231509,0.001,111880.0,111870.0,2.20793327]
["bitfinex-derivatives","BTCF0:USTF0",1756307231915,0.001,111880.0,111870.0,2.14384884]
["bitfinex-derivatives","BTCF0:USTF0",1756307232307,0.001,111880.0,111870.0,2.22389165]
["bitfinex-derivatives","BTCF0:USTF0",1756307233415,0.01819919,111890.0,111880.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1756307233610,0.12433971,111910.0,111890.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1756307233817,0.01821711,111910.0,111900.0,1.82115633]
["bitfinex-derivatives","BTCF0:USTF0",1756307234004,0.10756011,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307234412,0.87228544,111910.0,111900.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1756307235006,0.089351,111900.0,111890.0,0.42483354]
["bitfinex-derivatives","BTCF0:USTF0",1756307235213,0.089351,111900.0,111890.0,1.28095354]
["bitfinex-derivatives","BTCF0:USTF0",1756307235811,0.089351,111900.0,111890.0,0.42483354]
["bitfinex-derivatives","BTCF0:USTF0",1756307236112,0.089351,111900.0,111890.0,1.21668]
["bitfinex-derivatives","BTCF0:USTF0",1756307237211,0.090351,111900.0,111890.0,1.21668]
["bitfinex-derivatives","BTCF0:USTF0",1756307237709,0.090351,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307237906,0.090351,111900.0,111890.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1756307238318,0.090351,111900.0,111890.0,1.37075254]
["bitfinex-derivatives","BTCF0:USTF0",1756307238811,0.090351,111900.0,111890.0,1.28119354]
["bitfinex-derivatives","BTCF0:USTF0",1756307239614,0.090351,111900.0,111890.0,0.42483354]
["bitfinex-derivatives","BTCF0:USTF0",1756307239911,0.090351,111900.0,111890.0,0.06403354]
["bitfinex-derivatives","BTCF0:USTF0",1756307239912,0.85507633,111900.0,111890.0,0.06403354]
["bitfinex-derivatives","BTCF0:USTF0",1756307240113,1.21587633,111900.0,111890.0,0.06403354]
["bitfinex-derivatives","BTCF0:USTF0",1756307240415,0.089359,111890.0,111880.0,0.94062722]
["bitfinex-derivatives","BTCF0:USTF0",1756307240608,0.089359,111890.0,111880.0,1.30142722]
["bitfinex-derivatives","BTCF0:USTF0",1756307240811,0.089359,111890.0,111880.0,1.23739368]
["bitfinex-derivatives","BTCF0:USTF0",1756307241012,0.089359,111890.0,111880.0,1.32676068]
["bitfinex-derivatives","BTCF0:USTF0",1756307241219,0.089359,111890.0,111880.0,1.40680349]
["bitfinex-derivatives","BTCF0:USTF0",1756307242119,0.089359,111890.0,111880.0,1.23739368]
["bitfinex-derivatives","BTCF0:USTF0",1756307243020,0.089359,111890.0,111880.0,1.84248601]
["bitfinex-derivatives","BTCF0:USTF0",1756307243617,0.089351,111900.0,111880.0,1.84248601]
["bitfinex-derivatives","BTCF0:USTF0",1756307243815,0.089359,111890.0,111880.0,1.32776068]
["bitfinex-derivatives","BTCF0:USTF0",1756307244323,0.089359,111890.0,111880.0,1.48784631]
["bitfinex-derivatives","BTCF0:USTF0",1756307245221,0.0893562,111900.0,111890.0,0.0893544]
["bitfinex-derivatives","BTCF0:USTF0",1756307245429,0.0893562,111900.0,111890.0,0.96487973]
["bitfinex-derivatives","BTCF0:USTF0",1756307245720,0.0893562,111900.0,111890.0,1.3049544]
["bitfinex-derivatives","BTCF0:USTF0",1756307245919,0.0893562,111900.0,111890.0,1.3049144]
["bitfinex-derivatives","BTCF0:USTF0",1756307246716,0.0923562,111900.0,111890.0,1.3049144]
["bitfinex-derivatives","BTCF0:USTF0",1756307247420,0.0923562,111900.0,111890.0,0.96487973]
["bitfinex-derivatives","BTCF0:USTF0",1756307247728,0.0913562,111900.0,111890.0,0.96487973]
["bitfinex-derivatives","BTCF0:USTF0",1756307247929,0.0913562,111900.0,111890.0,1.81919973]
["bitfinex-derivatives","BTCF0:USTF0",1756307248918,0.0913562,111900.0,111890.0,0.96487973]
["bitfinex-derivatives","BTCF0:USTF0",1756307249221,0.0913562,111900.0,111890.0,1.81923973]
["bitfinex-derivatives","BTCF0:USTF0",1756307249531,0.0903562,111900.0,111890.0,1.81923973]
["bitfinex-derivatives","BTCF0:USTF0",1756307250618,0.001,111900.0,111890.0,1.07676954]
["bitfinex-derivatives","BTCF0:USTF0",1756307250825,0.090351,111900.0,111890.0,0.56204421]
["bitfinex-derivatives","BTCF0:USTF0",1756307251022,0.090351,111900.0,111890.0,1.3036744]
["bitfinex-derivatives","BTCF0:USTF0",1756307251523,0.090351,111900.0,111890.0,1.3039144]
["bitfinex-derivatives","BTCF0:USTF0",1756307251823,0.090351,111900.0,111890.0,1.3037944]
["bitfinex-derivatives","BTCF0:USTF0",1756307252022,0.090351,111900.0,111890.0,0.4501544]
["bitfinex-derivatives","BTCF0:USTF0",1756307252223,0.090351,111900.0,111890.0,1.3035544]
["bitfinex-derivatives","BTCF0:USTF0",1756307252421,0.090351,111900.0,111890.0,0.4501544]
["bitfinex-derivatives","BTCF0:USTF0",1756307252725,0.090351,111900.0,111890.0,1.3034344]
["bitfinex-derivatives","BTCF0:USTF0",1756307252915,0.090351,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307253117,0.85507633,111900.0,111890.0,0.47266387]
["bitfinex-derivatives","BTCF0:USTF0",1756307253320,0.85507633,111900.0,111890.0,0.96502387]
["bitfinex-derivatives","BTCF0:USTF0",1756307253528,1.58587633,111900.0,111890.0,0.11186387]
["bitfinex-derivatives","BTCF0:USTF0",1756307253820,1.58587633,111900.0,111880.0,0.13209755]
["bitfinex-derivatives","BTCF0:USTF0",1756307253821,0.089359,111890.0,111880.0,0.13209755]
["bitfinex-derivatives","BTCF0:USTF0",1756307254019,1.21488433,111890.0,111880.0,0.21204897]
["bitfinex-derivatives","BTCF0:USTF0",1756307254219,1.21488433,111890.0,111880.0,0.1001851]
["bitfinex-derivatives","BTCF0:USTF0",1756307254820,1.21488433,111890.0,111880.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1756307256424,1.21488433,111890.0,111880.0,0.02123368]
["bitfinex-derivatives","BTCF0:USTF0",1756307258929,1.21488433,111890.0,111880.0,0.1011851]
["bitfinex-derivatives","BTCF0:USTF0",1756307260328,0.089359,111890.0,111880.0,0.4619851]
["bitfinex-derivatives","BTCF0:USTF0",1756307260530,0.089359,111890.0,111880.0,0.5513521]
["bitfinex-derivatives","BTCF0:USTF0",1756307260733,0.089359,111890.0,111880.0,0.58326455]
["bitfinex-derivatives","BTCF0:USTF0",1756307261237,0.089359,111890.0,111880.0,1.43518455]
["bitfinex-derivatives","BTCF0:USTF0",1756307261731,1.21488433,111890.0,111880.0,0.11286387]
["bitfinex-derivatives","BTCF0:USTF0",1756307261933,2.08477954,111890.0,111880.0,0.08099893]
["bitfinex-derivatives","BTCF0:USTF0",1756307262130,1.55285954,111890.0,111880.0,0.08099893]
["bitfinex-derivatives","BTCF0:USTF0",1756307262336,2.08513954,111890.0,111880.0,0.08099893]
["bitfinex-derivatives","BTCF0:USTF0",1756307263535,0.98285954,111890.0,111880.0,0.08099893]
["bitfinex-derivatives","BTCF0:USTF0",1756307264438,0.46813421,111890.0,111880.0,0.08099893]
["bitfinex-derivatives","BTCF0:USTF0",1756307265237,0.46813421,111890.0,111880.0,0.11286387]
["bitfinex-derivatives","BTCF0:USTF0",1756307265435,0.62205954,111890.0,111880.0,0.11286387]
["bitfinex-derivatives","BTCF0:USTF0",1756307266630,1.25205954,111890.0,111880.0,0.11286387]
["bitfinex-derivatives","BTCF0:USTF0",1756307266932,1.23285954,111890.0,111880.0,0.0810035]
["bitfinex-derivatives","BTCF0:USTF0",1756307267739,1.60285954,111890.0,111880.0,0.0810035]
["bitfinex-derivatives","BTCF0:USTF0",1756307268037,1.23285954,111890.0,111880.0,0.0810035]
["bitfinex-derivatives","BTCF0:USTF0",1756307268236,1.58285954,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307268437,1.23285954,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307268638,1.23285954,111890.0,111880.0,0.08102538]
["bitfinex-derivatives","BTCF0:USTF0",1756307269032,1.55285954,111890.0,111880.0,0.08102538]
["bitfinex-derivatives","BTCF0:USTF0",1756307269434,1.23285954,111890.0,111880.0,0.08102538]
["bitfinex-derivatives","BTCF0:USTF0",1756307269639,1.25285954,111890.0,111880.0,0.08102538]
["bitfinex-derivatives","BTCF0:USTF0",1756307269937,2.08373954,111890.0,111880.0,0.08102538]
["bitfinex-derivatives","BTCF0:USTF0",1756307270329,0.95797421,111890.0,111880.0,0.08102538]
["bitfinex-derivatives","BTCF0:USTF0",1756307270633,0.62205954,111890.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307270836,0.10733421,111890.0,111880.0,1.3277562]
["bitfinex-derivatives","BTCF0:USTF0",1756307271033,0.10733421,111890.0,111880.0,2.1784762]
["bitfinex-derivatives","BTCF0:USTF0",1756307271341,0.01120774,111890.0,111880.0,2.1784762]
["bitfinex-derivatives","BTCF0:USTF0",1756307271639,0.10056674,111890.0,111880.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756307271840,0.61529207,111890.0,111880.0,0.16108563]
["bitfinex-derivatives","BTCF0:USTF0",1756307272333,0.10056674,111890.0,111880.0,0.72335723]
["bitfinex-derivatives","BTCF0:USTF0",1756307272637,0.10056674,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307272937,0.10056674,111890.0,111880.0,0.11310396]
["bitfinex-derivatives","BTCF0:USTF0",1756307273635,0.10056674,111890.0,111880.0,0.701167]
["bitfinex-derivatives","BTCF0:USTF0",1756307274526,0.10056674,111890.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307274731,0.10056674,111890.0,111880.0,1.21304]
["bitfinex-derivatives","BTCF0:USTF0",1756307275233,0.10056674,111890.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307275234,0.61529207,111890.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307275637,0.61529207,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307275931,0.61529207,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307276136,0.61529207,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307276733,0.10056674,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307277337,0.61529207,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307278133,0.61529207,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307278641,1.30609207,111890.0,111880.0,0.08112653]
["bitfinex-derivatives","BTCF0:USTF0",1756307278937,1.33609207,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307279138,2.16665207,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307279333,2.16665207,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307279728,2.14665207,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307279939,2.15326168,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307280133,0.98270168,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307280335,0.62190168,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307280540,0.10717635,111890.0,111880.0,0.20251106]
["bitfinex-derivatives","BTCF0:USTF0",1756307280740,0.10717635,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307282339,0.10717635,111890.0,111880.0,0.47394406]
["bitfinex-derivatives","BTCF0:USTF0",1756307282739,0.10717635,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307282944,0.10717635,111890.0,111880.0,0.47394406]
["bitfinex-derivatives","BTCF0:USTF0",1756307283434,0.089359,111890.0,111880.0,0.47394406]
["bitfinex-derivatives","BTCF0:USTF0",1756307283835,0.60408433,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307284034,0.62248633,111890.0,111880.0,0.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1756307287044,0.62248633,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307288246,0.107761,111890.0,111880.0,1.81473233]
["bitfinex-derivatives","BTCF0:USTF0",1756307288447,0.10724037,111890.0,111880.0,1.550007]
["bitfinex-derivatives","BTCF0:USTF0",1756307288647,0.10724037,111890.0,111880.0,2.06473233]
["bitfinex-derivatives","BTCF0:USTF0",1756307289245,0.10724037,111890.0,111880.0,1.66232227]
["bitfinex-derivatives","BTCF0:USTF0",1756307290647,0.10724037,111890.0,111880.0,1.68258616]
["bitfinex-derivatives","BTCF0:USTF0",1756307291045,0.01788137,111890.0,111880.0,2.19731149]
["bitfinex-derivatives","BTCF0:USTF0",1756307291449,0.00263482,111890.0,111880.0,2.19731149]
["bitfinex-derivatives","BTCF0:USTF0",1756307292351,0.2393462,111910.0,111900.0,2.28678911]
["bitfinex-derivatives","BTCF0:USTF0",1756307292551,0.2393462,111910.0,111900.0,2.17451633]
["bitfinex-derivatives","BTCF0:USTF0",1756307292753,0.2393462,111910.0,111900.0,1.659791]
["bitfinex-derivatives","BTCF0:USTF0",1756307293252,0.15112176,111910.0,111900.0,1.659791]
["bitfinex-derivatives","BTCF0:USTF0",1756307293454,0.0913457,111910.0,111900.0,1.659791]
["bitfinex-derivatives","BTCF0:USTF0",1756307294154,0.0913457,111910.0,111900.0,0.810951]
["bitfinex-derivatives","BTCF0:USTF0",1756307294450,0.0913457,111910.0,111900.0,1.659751]
["bitfinex-derivatives","BTCF0:USTF0",1756307294856,0.10689606,111910.0,111900.0,1.659751]
["bitfinex-derivatives","BTCF0:USTF0",1756307295349,0.003,111910.0,111900.0,1.659751]
["bitfinex-derivatives","BTCF0:USTF0",1756307295550,0.003,111910.0,111900.0,2.17447633]
["bitfinex-derivatives","BTCF0:USTF0",1756307295747,0.003,111910.0,111900.0,2.53674911]
["bitfinex-derivatives","BTCF0:USTF0",1756307296055,0.003,111910.0,111900.0,2.54674911]
["bitfinex-derivatives","BTCF0:USTF0",1756307296456,0.003,111910.0,111900.0,2.54670911]
["bitfinex-derivatives","BTCF0:USTF0",1756307296949,0.002,111910.0,111900.0,2.54670911]
["bitfinex-derivatives","BTCF0:USTF0",1756307297150,0.002,111910.0,111900.0,2.54666911]
["bitfinex-derivatives","BTCF0:USTF0",1756307297649,0.001,111910.0,111900.0,2.54766911]
["bitfinex-derivatives","BTCF0:USTF0",1756307298051,0.089332,111930.0,111920.0,0.0893351]
["bitfinex-derivatives","BTCF0:USTF0",1756307298348,0.10468986,111930.0,111920.0,1.06512312]
["bitfinex-derivatives","BTCF0:USTF0",1756307298554,0.10468986,111930.0,111920.0,1.91460312]
["bitfinex-derivatives","BTCF0:USTF0",1756307298753,0.10468986,111930.0,111920.0,2.27540312]
["bitfinex-derivatives","BTCF0:USTF0",1756307299359,0.10468986,111930.0,111920.0,0.91119779]
["bitfinex-derivatives","BTCF0:USTF0",1756307299553,0.10468986,111930.0,111920.0,1.76055779]
["bitfinex-derivatives","BTCF0:USTF0",1756307299958,0.10568986,111930.0,111920.0,1.76055779]
["bitfinex-derivatives","BTCF0:USTF0",1756307300256,0.10568986,111930.0,111920.0,1.76023779]
["bitfinex-derivatives","BTCF0:USTF0",1756307300257,0.10768986,111930.0,111920.0,1.76023779]
["bitfinex-derivatives","BTCF0:USTF0",1756307300958,0.10768986,111930.0,111920.0,1.83054538]
["bitfinex-derivatives","BTCF0:USTF0",1756307302052,0.003,111930.0,111920.0,2.34527071]
["bitfinex-derivatives","BTCF0:USTF0",1756307302255,0.003,111930.0,111920.0,2.59527071]
["bitfinex-derivatives","BTCF0:USTF0",1756307303058,0.003,111930.0,111920.0,1.74623071]
["bitfinex-derivatives","BTCF0:USTF0",1756307303258,0.003,111930.0,111920.0,2.51468531]
["bitfinex-derivatives","BTCF0:USTF0",1756307303463,0.003,111930.0,111920.0,1.66608531]
["bitfinex-derivatives","BTCF0:USTF0",1756307303654,0.003,111930.0,111920.0,2.51468531]
["bitfinex-derivatives","BTCF0:USTF0",1756307303856,0.003,111930.0,111920.0,2.51476531]
["bitfinex-derivatives","BTCF0:USTF0",1756307304965,0.001,111930.0,111920.0,2.51576531]
["bitfinex-derivatives","BTCF0:USTF0",1756307305165,0.001,111930.0,111920.0,2.51564531]
["bitfinex-derivatives","BTCF0:USTF0",1756307305560,0.001,111930.0,111920.0,1.66708531]
["bitfinex-derivatives","BTCF0:USTF0",1756307305863,0.0893271,111930.0,111920.0,1.66807711]
["bitfinex-derivatives","BTCF0:USTF0",1756307306064,0.0893271,111930.0,111920.0,2.51659711]
["bitfinex-derivatives","BTCF0:USTF0",1756307306464,0.0893244,111940.0,111930.0,0.0893243]
["bitfinex-derivatives","BTCF0:USTF0",1756307306666,0.0893191,111940.0,111930.0,1.2986443]
["bitfinex-derivatives","BTCF0:USTF0",1756307307266,0.0893191,111940.0,111930.0,0.4501243]
["bitfinex-derivatives","BTCF0:USTF0",1756307307468,0.0893191,111940.0,111930.0,1.2986443]
["bitfinex-derivatives","BTCF0:USTF0",1756307307862,0.0903191,111940.0,111930.0,1.2986443]
["bitfinex-derivatives","BTCF0:USTF0",1756307308858,0.001,111940.0,111930.0,1.81336963]
["bitfinex-derivatives","BTCF0:USTF0",1756307310171,0.001,111940.0,111930.0,1.81332963]
["bitfinex-derivatives","BTCF0:USTF0",1756307310362,0.001,111940.0,111930.0,1.89347503]
["bitfinex-derivatives","BTCF0:USTF0",1756307311670,0.001,111940.0,111930.0,1.90347503]
["bitfinex-derivatives","BTCF0:USTF0",1756307312566,0.001,111940.0,111930.0,2.15347503]
["bitfinex-derivatives","BTCF0:USTF0",1756307312771,0.001,111940.0,111930.0,2.07332963]
["bitfinex-derivatives","BTCF0:USTF0",1756307312968,0.001,111940.0,111930.0,1.22484963]
["bitfinex-derivatives","BTCF0:USTF0",1756307313168,0.001,111940.0,111930.0,2.07324963]
["bitfinex-derivatives","BTCF0:USTF0",1756307313466,0.001,111940.0,111930.0,1.22484963]
["bitfinex-derivatives","BTCF0:USTF0",1756307313771,0.001,111940.0,111930.0,0.97484963]
["bitfinex-derivatives","BTCF0:USTF0",1756307314068,0.0903191,111940.0,111930.0,1.3084843]
["bitfinex-derivatives","BTCF0:USTF0",1756307314270,0.001,111940.0,111930.0,1.3084843]
["bitfinex-derivatives","BTCF0:USTF0",1756307314572,0.001,111940.0,111930.0,1.82320963]
["bitfinex-derivatives","BTCF0:USTF0",1756307314767,0.0903191,111940.0,111930.0,0.97484963]
["bitfinex-derivatives","BTCF0:USTF0",1756307315162,0.0903191,111940.0,111930.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1756307315369,0.0903191,111940.0,111930.0,1.3084843]
["bitfinex-derivatives","BTCF0:USTF0",1756307316673,0.0903191,111940.0,111930.0,1.82320963]
["bitfinex-derivatives","BTCF0:USTF0",1756307317171,0.001,111940.0,111930.0,1.82320963]
["bitfinex-derivatives","BTCF0:USTF0",1756307319470,0.001,111940.0,111930.0,1.93505091]
["bitfinex-derivatives","BTCF0:USTF0",1756307319977,0.001,111940.0,111930.0,0.97484963]
["bitfinex-derivatives","BTCF0:USTF0",1756307320171,0.001,111940.0,111930.0,1.82308963]
["bitfinex-derivatives","BTCF0:USTF0",1756307320371,0.001,111940.0,111930.0,0.97484963]
["bitfinex-derivatives","BTCF0:USTF0",1756307320678,0.001,111940.0,111930.0,1.82308963]
["bitfinex-derivatives","BTCF0:USTF0",1756307321670,0.001,111940.0,111930.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1756307321881,0.001,111940.0,111930.0,1.38817376]
["bitfinex-derivatives","BTCF0:USTF0",1756307322067,0.0903191,111940.0,111930.0,1.38817376]
["bitfinex-derivatives","BTCF0:USTF0",1756307322264,0.0903191,111940.0,111930.0,1.90289909]
["bitfinex-derivatives","BTCF0:USTF0",1756307323772,0.0903191,111940.0,111930.0,1.82304963]
["bitfinex-derivatives","BTCF0:USTF0",1756307324277,0.0903191,111940.0,111930.0,1.82300963]
["bitfinex-derivatives","BTCF0:USTF0",1756307324470,0.0903191,111940.0,111930.0,1.90288294]
["bitfinex-derivatives","BTCF0:USTF0",1756307325372,0.0903191,111940.0,111930.0,1.05472294]
["bitfinex-derivatives","BTCF0:USTF0",1756307325573,0.0903191,111940.0,111930.0,1.38815761]
["bitfinex-derivatives","BTCF0:USTF0",1756307325776,0.0903191,111940.0,111930.0,1.50000169]
["bitfinex-derivatives","BTCF0:USTF0",1756307325974,0.0903191,111940.0,111930.0,1.42012838]
["bitfinex-derivatives","BTCF0:USTF0",1756307327968,0.0903191,111940.0,111930.0,1.93485371]
["bitfinex-derivatives","BTCF0:USTF0",1756307329177,0.85504443,111940.0,111930.0,0.56252639]
["bitfinex-derivatives","BTCF0:USTF0",1756307329386,0.85504443,111940.0,111930.0,1.38813221]
["bitfinex-derivatives","BTCF0:USTF0",1756307329583,0.85504443,111940.0,111930.0,1.29880511]
["bitfinex-derivatives","BTCF0:USTF0",1756307329878,0.3403191,111940.0,111930.0,1.29880511]
["bitfinex-derivatives","BTCF0:USTF0",1756307330388,0.85504443,111940.0,111930.0,1.3082071]
["bitfinex-derivatives","BTCF0:USTF0",1756307330580,0.3403191,111940.0,111930.0,1.3082071]
["bitfinex-derivatives","BTCF0:USTF0",1756307330781,0.3403191,111940.0,111930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307330986,0.85504443,111940.0,111930.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1756307331388,0.85504443,111940.0,111930.0,0.93800109]
["bitfinex-derivatives","BTCF0:USTF0",1756307331587,0.85504443,111940.0,111930.0,0.92800109]
["bitfinex-derivatives","BTCF0:USTF0",1756307331788,0.85504443,111940.0,111930.0,0.07992109]
["bitfinex-derivatives","BTCF0:USTF0",1756307332385,0.0893271,111930.0,111920.0,1.41114616]
["bitfinex-derivatives","BTCF0:USTF0",1756307332596,0.0893271,111930.0,111920.0,1.39863988]
["bitfinex-derivatives","BTCF0:USTF0",1756307333084,0.0903217,111940.0,111930.0,0.0893271]
["bitfinex-derivatives","BTCF0:USTF0",1756307333388,0.0903191,111940.0,111930.0,1.04478694]
["bitfinex-derivatives","BTCF0:USTF0",1756307333786,0.0893191,111940.0,111930.0,1.04478694]
["bitfinex-derivatives","BTCF0:USTF0",1756307334686,0.0903191,111940.0,111930.0,1.04478694]
["bitfinex-derivatives","BTCF0:USTF0",1756307337193,0.0903191,111940.0,111930.0,0.53006161]
["bitfinex-derivatives","BTCF0:USTF0",1756307337383,0.0893191,111940.0,111930.0,0.56203964]
["bitfinex-derivatives","BTCF0:USTF0",1756307338186,0.0893191,111940.0,111930.0,1.41007964]
["bitfinex-derivatives","BTCF0:USTF0",1756307338395,0.0893191,111940.0,111930.0,1.32071254]
["bitfinex-derivatives","BTCF0:USTF0",1756307339898,0.0893191,111940.0,111930.0,0.47271254]
["bitfinex-derivatives","BTCF0:USTF0",1756307340294,0.85404443,111940.0,111930.0,0.95991254]
["bitfinex-derivatives","BTCF0:USTF0",1756307340500,0.3393191,111940.0,111930.0,0.95991254]
["bitfinex-derivatives","BTCF0:USTF0",1756307341297,0.87223183,111940.0,111930.0,0.19193895]
["bitfinex-derivatives","BTCF0:USTF0",1756307341598,0.87223183,111940.0,111930.0,0.11191254]
["bitfinex-derivatives","BTCF0:USTF0",1756307342497,0.89223183,111940.0,111930.0,0.19196296]
["bitfinex-derivatives","BTCF0:USTF0",1756307342698,1.23303183,111940.0,111930.0,0.08005042]
["bitfinex-derivatives","BTCF0:USTF0",1756307342904,0.87223183,111940.0,111930.0,0.08005042]
["bitfinex-derivatives","BTCF0:USTF0",1756307343102,0.1075065,111940.0,111930.0,0.08005042]
["bitfinex-derivatives","BTCF0:USTF0",1756307343304,0.62223183,111940.0,111930.0,0.08005042]
["bitfinex-derivatives","BTCF0:USTF0",1756307344100,0.1075065,111940.0,111930.0,1.04490285]
["bitfinex-derivatives","BTCF0:USTF0",1756307344299,0.1075065,111940.0,111930.0,0.96485243]
["bitfinex-derivatives","BTCF0:USTF0",1756307344509,0.1075065,111940.0,111930.0,1.04488328]
["bitfinex-derivatives","BTCF0:USTF0",1756307344713,0.1075065,111940.0,111930.0,1.07676497]
["bitfinex-derivatives","BTCF0:USTF0",1756307344908,0.1075065,111940.0,111930.0,0.47271254]
["bitfinex-derivatives","BTCF0:USTF0",1756307345215,0.1075065,111940.0,111930.0,1.32067254]
["bitfinex-derivatives","BTCF0:USTF0",1756307345415,0.1075065,111940.0,111930.0,0.56203964]
["bitfinex-derivatives","BTCF0:USTF0",1756307345717,0.1075065,111940.0,111930.0,1.40999964]
["bitfinex-derivatives","BTCF0:USTF0",1756307346106,0.1075065,111940.0,111930.0,1.92472497]
["bitfinex-derivatives","BTCF0:USTF0",1756307346712,0.1075065,111940.0,111930.0,0.47271254]
["bitfinex-derivatives","BTCF0:USTF0",1756307347010,0.3575065,111940.0,111930.0,0.11191254]
["bitfinex-derivatives","BTCF0:USTF0",1756307347406,1.23303183,111940.0,111930.0,0.11191254]
["bitfinex-derivatives","BTCF0:USTF0",1756307347615,1.07877823,111940.0,111920.0,0.47271254]
["bitfinex-derivatives","BTCF0:USTF0",1756307347814,0.4501271,111930.0,111920.0,1.02498328]
["bitfinex-derivatives","BTCF0:USTF0",1756307348006,0.60405243,111930.0,111920.0,0.11231037]
["bitfinex-derivatives","BTCF0:USTF0",1756307348210,0.0893271,111930.0,111920.0,0.11231037]
["bitfinex-derivatives","BTCF0:USTF0",1756307348414,0.0893271,111930.0,111920.0,0.06515074]
["bitfinex-derivatives","BTCF0:USTF0",1756307348609,0.0893271,111930.0,111920.0,0.42595074]
["bitfinex-derivatives","BTCF0:USTF0",1756307348814,0.0893271,111930.0,111920.0,0.58703637]
["bitfinex-derivatives","BTCF0:USTF0",1756307349122,0.0893271,111930.0,111920.0,0.58803637]
["bitfinex-derivatives","BTCF0:USTF0",1756307349714,0.0893271,111930.0,111920.0,0.42795074]
["bitfinex-derivatives","BTCF0:USTF0",1756307350516,0.0893271,111930.0,111920.0,1.03201107]
["bitfinex-derivatives","BTCF0:USTF0",1756307350719,0.0893271,111930.0,111920.0,0.51628574]
["bitfinex-derivatives","BTCF0:USTF0",1756307351021,0.0893271,111930.0,111920.0,1.03201107]
["bitfinex-derivatives","BTCF0:USTF0",1756307351615,0.0923271,111930.0,111920.0,1.03101107]
["bitfinex-derivatives","BTCF0:USTF0",1756307352024,0.003,111930.0,111920.0,1.28101107]
["bitfinex-derivatives","BTCF0:USTF0",1756307352321,0.10772814,111940.0,111930.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1756307352522,0.10772814,111940.0,111930.0,1.81273233]
["bitfinex-derivatives","BTCF0:USTF0",1756307352820,0.10772814,111940.0,111930.0,1.87788307]
["bitfinex-derivatives","BTCF0:USTF0",1756307353722,0.0893245,111940.0,111930.0,2.0379687]
["bitfinex-derivatives","BTCF0:USTF0",1756307354017,0.0913245,111940.0,111930.0,2.0379687]
["bitfinex-derivatives","BTCF0:USTF0",1756307354225,0.002,111940.0,111930.0,2.2879687]
["bitfinex-derivatives","BTCF0:USTF0",1756307354426,0.0913191,111940.0,111930.0,2.2879687]
["bitfinex-derivatives","BTCF0:USTF0",1756307354626,0.0923191,111940.0,111930.0,2.12788307]
["bitfinex-derivatives","BTCF0:USTF0",1756307355826,0.003,111940.0,111930.0,2.12788307]
["bitfinex-derivatives","BTCF0:USTF0",1756307356229,0.003,111940.0,111930.0,1.61315774]
["bitfinex-derivatives","BTCF0:USTF0",1756307356424,0.003,111940.0,111930.0,2.12788307]
["bitfinex-derivatives","BTCF0:USTF0",1756307356920,0.003,111940.0,111930.0,2.2879687]
["bitfinex-derivatives","BTCF0:USTF0",1756307357123,0.001,111940.0,111930.0,2.2879687]
["bitfinex-derivatives","BTCF0:USTF0",1756307357324,0.002,111940.0,111930.0,2.2879687]
["bitfinex-derivatives","BTCF0:USTF0",1756307357521,0.10765641,111980.0,111970.0,0.0892952]
["bitfinex-derivatives","BTCF0:USTF0",1756307357823,0.37836691,111980.0,111970.0,1.89284503]
["bitfinex-derivatives","BTCF0:USTF0",1756307358017,0.01836691,111980.0,111970.0,1.92493483]
["bitfinex-derivatives","BTCF0:USTF0",1756307358221,0.01836691,111980.0,111970.0,2.28573483]
["bitfinex-derivatives","BTCF0:USTF0",1756307358916,0.01836691,111980.0,111970.0,2.53573483]
["bitfinex-derivatives","BTCF0:USTF0",1756307359525,0.0892751,112000.0,111990.0,0.0892792]
["bitfinex-derivatives","BTCF0:USTF0",1756307359825,0.4392751,112000.0,111990.0,1.89263643]
["bitfinex-derivatives","BTCF0:USTF0",1756307360436,0.4392751,112000.0,111990.0,1.3779111]
["bitfinex-derivatives","BTCF0:USTF0",1756307360623,0.45365602,112000.0,111990.0,0.5301911]
["bitfinex-derivatives","BTCF0:USTF0",1756307360825,0.45365602,112000.0,111990.0,1.3778311]
["bitfinex-derivatives","BTCF0:USTF0",1756307361328,0.45365602,112000.0,111990.0,0.5301911]
["bitfinex-derivatives","BTCF0:USTF0",1756307361524,0.45765602,112000.0,111990.0,1.2976792]
["bitfinex-derivatives","BTCF0:USTF0",1756307361725,0.25810013,112000.0,111990.0,1.2976792]
["bitfinex-derivatives","BTCF0:USTF0",1756307362231,0.11065212,112000.0,111990.0,0.96480453]
["bitfinex-derivatives","BTCF0:USTF0",1756307362433,0.11065212,112000.0,111990.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1756307363020,0.62537745,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307363225,0.62537745,112000.0,111990.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1756307364032,0.62537745,112000.0,111990.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1756307364230,0.62537745,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307365330,0.87537745,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307365727,0.62537745,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307367438,0.11065212,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307367740,0.87537745,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307368437,0.0892792,111990.0,111980.0,1.3873227]
["bitfinex-derivatives","BTCF0:USTF0",1756307368932,0.11065692,112000.0,111990.0,0.0892792]
["bitfinex-derivatives","BTCF0:USTF0",1756307369137,0.11065692,112000.0,111990.0,0.4500792]
["bitfinex-derivatives","BTCF0:USTF0",1756307369630,0.10665692,112000.0,111990.0,1.2973592]
["bitfinex-derivatives","BTCF0:USTF0",1756307370033,0.01738092,112000.0,111990.0,2.06208453]
["bitfinex-derivatives","BTCF0:USTF0",1756307370836,0.5301607,112020.0,112010.0,0.0892633]
["bitfinex-derivatives","BTCF0:USTF0",1756307371133,0.85446654,112020.0,112010.0,1.2973033]
["bitfinex-derivatives","BTCF0:USTF0",1756307371440,0.85446654,112020.0,112010.0,1.31692458]
["bitfinex-derivatives","BTCF0:USTF0",1756307371739,0.85446654,112020.0,112010.0,1.31688458]
["bitfinex-derivatives","BTCF0:USTF0",1756307371942,0.85446654,112020.0,112010.0,0.46968458]
["bitfinex-derivatives","BTCF0:USTF0",1756307372133,0.85446654,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307372537,1.37319187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307372736,1.98399187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307373443,1.62319187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307373646,1.62319187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307373832,1.62319187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307374242,1.62719187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307375037,1.62719187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307375337,0.86246654,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307376143,0.86246654,112020.0,112010.0,0.46968458]
["bitfinex-derivatives","BTCF0:USTF0",1756307376438,0.86246654,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307377140,1.37719187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307377342,0.86246654,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307377641,0.86246654,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307377942,1.37719187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307378150,0.86246654,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307378339,1.37719187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307378737,1.37719187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307379237,1.37719187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307379438,1.73799187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307379638,0.93629187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307379838,0.93629187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307382747,0.93229187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307384447,0.92829187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307384648,0.92929187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307385148,0.92929187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307385453,1.77605187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307385664,0.41356654,112020.0,112010.0,0.98440991]
["bitfinex-derivatives","BTCF0:USTF0",1756307385954,0.41456654,112020.0,112010.0,0.46968458]
["bitfinex-derivatives","BTCF0:USTF0",1756307386649,0.41356654,112020.0,112010.0,0.46968458]
["bitfinex-derivatives","BTCF0:USTF0",1756307387451,0.41356654,112020.0,112010.0,1.23440991]
["bitfinex-derivatives","BTCF0:USTF0",1756307387852,0.41356654,112020.0,112010.0,0.71968458]
["bitfinex-derivatives","BTCF0:USTF0",1756307388049,0.41256654,112020.0,112010.0,0.71968458]
["bitfinex-derivatives","BTCF0:USTF0",1756307388245,0.41456654,112020.0,112010.0,0.71968458]
["bitfinex-derivatives","BTCF0:USTF0",1756307388747,0.41556654,112020.0,112010.0,0.71968458]
["bitfinex-derivatives","BTCF0:USTF0",1756307389254,0.41456654,112020.0,112010.0,1.47706128]
["bitfinex-derivatives","BTCF0:USTF0",1756307389455,0.92929187,112020.0,112010.0,1.22706128]
["bitfinex-derivatives","BTCF0:USTF0",1756307389653,0.92829187,112020.0,112010.0,1.22706128]
["bitfinex-derivatives","BTCF0:USTF0",1756307389846,0.92829187,112020.0,112010.0,0.38042128]
["bitfinex-derivatives","BTCF0:USTF0",1756307390047,0.92829187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307390247,1.53909187,112020.0,112010.0,0.01962128]
["bitfinex-derivatives","BTCF0:USTF0",1756307390448,0.0892633,112010.0,112000.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756307390748,0.0892633,112010.0,112000.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1756307391550,0.0892633,112010.0,112000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307391754,0.0892712,112000.0,111990.0,0.4409119]
["bitfinex-derivatives","BTCF0:USTF0",1756307391953,0.60399653,112000.0,111990.0,0.4509119]
["bitfinex-derivatives","BTCF0:USTF0",1756307392456,0.0892712,112000.0,111990.0,0.4509119]
["bitfinex-derivatives","BTCF0:USTF0",1756307392648,0.0892712,112000.0,111990.0,0.5401911]
["bitfinex-derivatives","BTCF0:USTF0",1756307393044,0.0892712,112000.0,111990.0,0.4509119]
["bitfinex-derivatives","BTCF0:USTF0",1756307394250,0.0892712,112000.0,111990.0,0.0901119]
["bitfinex-derivatives","BTCF0:USTF0",1756307394556,0.0892712,112000.0,111990.0,0.4509119]
["bitfinex-derivatives","BTCF0:USTF0",1756307395261,0.0892712,112000.0,111990.0,0.5401911]
["bitfinex-derivatives","BTCF0:USTF0",1756307395750,0.0902712,112000.0,111990.0,0.4509119]
["bitfinex-derivatives","BTCF0:USTF0",1756307396150,0.60499653,112000.0,111990.0,0.4509119]
["bitfinex-derivatives","BTCF0:USTF0",1756307396350,0.0902712,112000.0,111990.0,0.4509119]
["bitfinex-derivatives","BTCF0:USTF0",1756307396556,0.60599653,112000.0,111990.0,0.4509119]
["bitfinex-derivatives","BTCF0:USTF0",1756307396758,0.0912712,112000.0,111990.0,0.5401911]
["bitfinex-derivatives","BTCF0:USTF0",1756307397150,0.0902712,112000.0,111990.0,0.5401911]
["bitfinex-derivatives","BTCF0:USTF0",1756307398456,0.0902712,112000.0,111990.0,0.4600792]
["bitfinex-derivatives","BTCF0:USTF0",1756307398658,0.0902712,112000.0,111990.0,0.97480453]
["bitfinex-derivatives","BTCF0:USTF0",1756307398958,0.0902712,112000.0,111990.0,0.4600792]
["bitfinex-derivatives","BTCF0:USTF0",1756307399158,0.0902712,112000.0,111990.0,0.5723935]
["bitfinex-derivatives","BTCF0:USTF0",1756307400054,0.001,112000.0,111990.0,1.41702685]
["bitfinex-derivatives","BTCF0:USTF0",1756307400258,0.001,112000.0,111990.0,1.33711883]
["bitfinex-derivatives","BTCF0:USTF0",1756307400563,0.001,112000.0,111990.0,1.22480453]
["bitfinex-derivatives","BTCF0:USTF0",1756307401261,0.001,112000.0,111990.0,1.33711883]
["bitfinex-derivatives","BTCF0:USTF0",1756307402452,0.001,112000.0,111990.0,1.22480453]
["bitfinex-derivatives","BTCF0:USTF0",1756307402854,0.10356524,112020.0,111990.0,1.42598976]
["bitfinex-derivatives","BTCF0:USTF0",1756307403054,0.41356524,112020.0,112010.0,1.04472021]
["bitfinex-derivatives","BTCF0:USTF0",1756307403561,0.41356524,112020.0,112010.0,0.52999488]
["bitfinex-derivatives","BTCF0:USTF0",1756307404850,0.41356524,112020.0,112010.0,0.44073158]
["bitfinex-derivatives","BTCF0:USTF0",1756307405861,0.41356524,112020.0,112010.0,0.52999488]
["bitfinex-derivatives","BTCF0:USTF0",1756307406162,0.41356524,112020.0,112010.0,0.96835393]
["bitfinex-derivatives","BTCF0:USTF0",1756307406361,0.41456524,112020.0,112010.0,0.96835393]
["bitfinex-derivatives","BTCF0:USTF0",1756307406862,0.41456524,112020.0,112010.0,0.52999488]
["bitfinex-derivatives","BTCF0:USTF0",1756307407065,0.11530584,112020.0,112010.0,1.32915393]
["bitfinex-derivatives","BTCF0:USTF0",1756307407358,0.20456114,112020.0,112010.0,1.24922235]
["bitfinex-derivatives","BTCF0:USTF0",1756307407572,0.101,112020.0,112010.0,1.49922235]
["bitfinex-derivatives","BTCF0:USTF0",1756307407863,0.001,112020.0,112010.0,1.52938854]
["bitfinex-derivatives","BTCF0:USTF0",1756307408049,0.001,112020.0,112010.0,1.93710949]
["bitfinex-derivatives","BTCF0:USTF0",1756307408251,0.0902553,112020.0,112010.0,2.23758728]
["bitfinex-derivatives","BTCF0:USTF0",1756307408456,0.001,112020.0,112010.0,2.23758728]
["bitfinex-derivatives","BTCF0:USTF0",1756307408664,0.001,112020.0,112010.0,2.48758728]
["bitfinex-derivatives","BTCF0:USTF0",1756307408855,0.0902553,112020.0,112010.0,2.48758728]
["bitfinex-derivatives","BTCF0:USTF0",1756307410065,0.0902553,112020.0,112010.0,1.39150728]
["bitfinex-derivatives","BTCF0:USTF0",1756307410360,0.0902553,112020.0,112010.0,1.79914823]
["bitfinex-derivatives","BTCF0:USTF0",1756307410361,0.52861435,112020.0,112010.0,1.79914823]
["bitfinex-derivatives","BTCF0:USTF0",1756307410660,0.0902553,112020.0,112010.0,1.79914823]
["bitfinex-derivatives","BTCF0:USTF0",1756307411162,0.0902553,112020.0,112010.0,2.23750728]
["bitfinex-derivatives","BTCF0:USTF0",1756307413161,0.0902553,112020.0,112010.0,0.86388493]
["bitfinex-derivatives","BTCF0:USTF0",1756307413360,0.52861435,112020.0,112010.0,1.70972493]
["bitfinex-derivatives","BTCF0:USTF0",1756307413561,0.0902553,112020.0,112010.0,1.67768246]
["bitfinex-derivatives","BTCF0:USTF0",1756307413864,0.0902553,112020.0,112010.0,2.20530481]
["bitfinex-derivatives","BTCF0:USTF0",1756307414058,0.001,112020.0,112010.0,1.76694576]
["bitfinex-derivatives","BTCF0:USTF0",1756307414264,0.001,112020.0,112010.0,2.20530481]
["bitfinex-derivatives","BTCF0:USTF0",1756307414865,0.001,112020.0,112010.0,2.45530481]
["bitfinex-derivatives","BTCF0:USTF0",1756307415162,0.001,112020.0,112010.0,2.46869389]
["bitfinex-derivatives","BTCF0:USTF0",1756307415754,0.001,112020.0,112010.0,2.38861762]
["bitfinex-derivatives","BTCF0:USTF0",1756307415959,0.001,112020.0,112010.0,2.50073636]
["bitfinex-derivatives","BTCF0:USTF0",1756307416355,0.001,112020.0,112010.0,1.20314823]
["bitfinex-derivatives","BTCF0:USTF0",1756307416563,0.001,112020.0,112010.0,2.48726728]
["bitfinex-derivatives","BTCF0:USTF0",1756307416756,0.0902553,112020.0,112010.0,2.23722728]
["bitfinex-derivatives","BTCF0:USTF0",1756307417354,0.43835905,112030.0,112020.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1756307417557,0.43835905,112030.0,112020.0,1.38582004]
["bitfinex-derivatives","BTCF0:USTF0",1756307418167,0.52761325,112030.0,112020.0,1.305733]
["bitfinex-derivatives","BTCF0:USTF0",1756307418359,0.0892542,112030.0,112020.0,1.305733]
["bitfinex-derivatives","BTCF0:USTF0",1756307418560,0.77761325,112030.0,112020.0,1.29655645]
["bitfinex-derivatives","BTCF0:USTF0",1756307418755,0.3412542,112030.0,112020.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1756307419065,0.77961325,112030.0,112020.0,1.38581175]
["bitfinex-derivatives","BTCF0:USTF0",1756307419269,0.3412542,112030.0,112020.0,1.29655645]
["bitfinex-derivatives","BTCF0:USTF0",1756307419773,0.0912542,112030.0,112020.0,1.38581175]
["bitfinex-derivatives","BTCF0:USTF0",1756307420872,0.0922542,112030.0,112020.0,1.38581175]
["bitfinex-derivatives","BTCF0:USTF0",1756307422575,0.0922542,112030.0,112020.0,1.29655645]
["bitfinex-derivatives","BTCF0:USTF0",1756307422767,0.0922542,112030.0,112020.0,0.45091645]
["bitfinex-derivatives","BTCF0:USTF0",1756307422968,0.3422542,112030.0,112020.0,0.45091645]
["bitfinex-derivatives","BTCF0:USTF0",1756307423178,0.85589051,112030.0,112020.0,1.29647645]
["bitfinex-derivatives","BTCF0:USTF0",1756307423571,0.85589051,112030.0,112020.0,0.45091645]
["bitfinex-derivatives","BTCF0:USTF0",1756307423875,0.87388836,112030.0,112020.0,0.93567645]
["bitfinex-derivatives","BTCF0:USTF0",1756307424178,0.87388836,112030.0,112020.0,0.45091645]
["bitfinex-derivatives","BTCF0:USTF0",1756307425276,0.36025205,112030.0,112020.0,0.45091645]
["bitfinex-derivatives","BTCF0:USTF0",1756307425575,0.87388836,112030.0,112020.0,0.45091645]
["bitfinex-derivatives","BTCF0:USTF0",1756307425776,0.36025205,112030.0,112020.0,0.54017175]
["bitfinex-derivatives","BTCF0:USTF0",1756307426176,0.11025205,112030.0,112020.0,0.54017175]
["bitfinex-derivatives","BTCF0:USTF0",1756307426372,0.11025205,112030.0,112020.0,0.4600553]
["bitfinex-derivatives","BTCF0:USTF0",1756307427172,0.11025205,112030.0,112020.0,0.57217404]
["bitfinex-derivatives","BTCF0:USTF0",1756307427978,0.11025205,112030.0,112020.0,1.32839874]
["bitfinex-derivatives","BTCF0:USTF0",1756307428584,0.11025205,112030.0,112020.0,0.48291874]
["bitfinex-derivatives","BTCF0:USTF0",1756307428882,0.11025205,112030.0,112020.0,1.32835874]
["bitfinex-derivatives","BTCF0:USTF0",1756307429078,0.11025205,112030.0,112020.0,1.41761404]
["bitfinex-derivatives","BTCF0:USTF0",1756307429579,0.11025205,112030.0,112020.0,0.48291874]
["bitfinex-derivatives","BTCF0:USTF0",1756307429782,0.11025205,112030.0,112020.0,1.32835874]
["bitfinex-derivatives","BTCF0:USTF0",1756307430786,0.62388836,112030.0,112020.0,0.48291874]
["bitfinex-derivatives","BTCF0:USTF0",1756307430981,0.62388836,112030.0,112020.0,1.32835874]
["bitfinex-derivatives","BTCF0:USTF0",1756307431684,0.62388836,112030.0,112020.0,0.48291874]
["bitfinex-derivatives","BTCF0:USTF0",1756307432189,1.23468836,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307432379,0.36025205,112030.0,112020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307432582,0.26231899,112030.0,112020.0,0.48291874]
["bitfinex-derivatives","BTCF0:USTF0",1756307432782,0.26231899,112030.0,112020.0,0.57217404]
["bitfinex-derivatives","BTCF0:USTF0",1756307433088,0.26231899,112030.0,112020.0,0.64910925]
["bitfinex-derivatives","BTCF0:USTF0",1756307433089,0.0892542,112030.0,112020.0,0.64910925]
["bitfinex-derivatives","BTCF0:USTF0",1756307433784,0.0892542,112030.0,112020.0,1.41274556]
["bitfinex-derivatives","BTCF0:USTF0",1756307434086,0.12020715,112040.0,112030.0,0.0892473]
["bitfinex-derivatives","BTCF0:USTF0",1756307434284,0.47220452,112040.0,112030.0,1.37234251]
["bitfinex-derivatives","BTCF0:USTF0",1756307434587,0.47220452,112040.0,112030.0,1.99809756]
["bitfinex-derivatives","BTCF0:USTF0",1756307434785,0.37,112040.0,112030.0,2.24809756]
["bitfinex-derivatives","BTCF0:USTF0",1756307434981,0.10732073,112070.0,112060.0,0.0892234]
["bitfinex-derivatives","BTCF0:USTF0",1756307435186,0.10732073,112070.0,112060.0,0.8108234]
["bitfinex-derivatives","BTCF0:USTF0",1756307435387,0.10732073,112070.0,112060.0,0.88775861]
["bitfinex-derivatives","BTCF0:USTF0",1756307435884,0.10732073,112070.0,112060.0,0.79853521]
["bitfinex-derivatives","BTCF0:USTF0",1756307436088,0.10732073,112070.0,112060.0,0.43773521]
["bitfinex-derivatives","BTCF0:USTF0",1756307436586,0.12558031,112070.0,112060.0,0.43773521]
["bitfinex-derivatives","BTCF0:USTF0",1756307438094,0.13058031,112070.0,112060.0,0.43773521]
["bitfinex-derivatives","BTCF0:USTF0",1756307438693,0.13058031,112070.0,112060.0,1.28301521]
["bitfinex-derivatives","BTCF0:USTF0",1756307439293,0.13058031,112070.0,112060.0,1.28297521]
["bitfinex-derivatives","BTCF0:USTF0",1756307439486,0.13058031,112070.0,112060.0,0.43773521]
["bitfinex-derivatives","BTCF0:USTF0",1756307440089,0.64421662,112070.0,112060.0,0.43773521]
["bitfinex-derivatives","BTCF0:USTF0",1756307440586,0.64421662,112070.0,112060.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307441191,1.00501662,112070.0,112060.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307441394,1.25501662,112070.0,112060.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307441594,2.10017662,112070.0,112060.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307441794,2.12017662,112070.0,112060.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307441998,1.60654031,112070.0,112060.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307442197,2.12017662,112070.0,112060.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307442389,0.0892314,112050.0,112040.0,1.2861578]
["bitfinex-derivatives","BTCF0:USTF0",1756307442696,0.0892314,112050.0,112040.0,0.4509978]
["bitfinex-derivatives","BTCF0:USTF0",1756307442890,0.0892314,112050.0,112040.0,1.37305301]
["bitfinex-derivatives","BTCF0:USTF0",1756307443091,0.0892314,112050.0,112040.0,0.52793301]
["bitfinex-derivatives","BTCF0:USTF0",1756307443294,0.0892314,112050.0,112040.0,1.37305301]
["bitfinex-derivatives","BTCF0:USTF0",1756307443896,0.0892314,112050.0,112040.0,1.44602646]
["bitfinex-derivatives","BTCF0:USTF0",1756307443897,0.0922314,112050.0,112040.0,1.44602646]
["bitfinex-derivatives","BTCF0:USTF0",1756307444395,0.0952314,112050.0,112040.0,1.36582866]
["bitfinex-derivatives","BTCF0:USTF0",1756307446085,0.0952314,112050.0,112040.0,1.45506806]
["bitfinex-derivatives","BTCF0:USTF0",1756307448093,0.0952314,112050.0,112040.0,1.56703882]
["bitfinex-derivatives","BTCF0:USTF0",1756307448494,0.0952314,112050.0,112040.0,1.45506806]
["bitfinex-derivatives","BTCF0:USTF0",1756307450498,0.0952314,112050.0,112040.0,1.53502441]
["bitfinex-derivatives","BTCF0:USTF0",1756307450693,0.0952314,112050.0,112040.0,0.60066501]
["bitfinex-derivatives","BTCF0:USTF0",1756307451001,0.0952314,112050.0,112040.0,1.44566501]
["bitfinex-derivatives","BTCF0:USTF0",1756307451203,0.5333584,112050.0,112040.0,1.44566501]
["bitfinex-derivatives","BTCF0:USTF0",1756307451503,0.5333584,112050.0,112040.0,1.44562501]
["bitfinex-derivatives","BTCF0:USTF0",1756307451901,0.5333584,112050.0,112040.0,1.36566866]
["bitfinex-derivatives","BTCF0:USTF0",1756307452196,0.5333584,112050.0,112040.0,0.44773521]
["bitfinex-derivatives","BTCF0:USTF0",1756307452504,0.5333584,112050.0,112040.0,1.37263353]
["bitfinex-derivatives","BTCF0:USTF0",1756307452703,0.7833584,112050.0,112040.0,0.52768463]
["bitfinex-derivatives","BTCF0:USTF0",1756307452998,0.0892394,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307453189,0.8881664,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307453393,1.2137316,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307453603,0.9637316,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307454302,0.6029316,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307454599,0.6049316,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307455195,0.6069316,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307455498,1.8126916,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307455796,2.0626916,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307455998,1.2177316,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307456195,1.2177316,112040.0,112030.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307456396,2.0626516,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307456906,2.0626516,112040.0,112030.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307457197,2.0826516,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307457398,1.2377316,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307457598,2.0826516,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307458808,2.0626516,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307459005,2.4126516,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307459206,1.5677316,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307459505,2.4126516,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307459707,2.0826516,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307460004,2.0826116,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307460605,2.4426116,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307461006,2.4426116,112040.0,112030.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307461202,1.2377316,112040.0,112030.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307461405,2.3826116,112040.0,112030.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307461608,2.3826116,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307461909,2.4126116,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307462102,2.3926116,112040.0,112030.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307462298,2.5410116,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307463603,1.6961316,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307464003,2.5409716,112040.0,112030.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307466710,0.2376473,112030.0,112020.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307466912,1.1321395,112030.0,112020.0,0.07994942]
["bitfinex-derivatives","BTCF0:USTF0",1756307467206,1.1321395,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307467806,2.3369395,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307468207,1.9779395,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307469207,1.9579395,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307470114,1.1141395,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307470318,1.5981395,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307471916,0.7533395,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307472104,0.2396473,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307472309,1.5980595,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307472714,0.7533395,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307472914,1.5980595,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307473317,1.52273675,112030.0,112020.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307473810,1.52273675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307474013,1.0843673,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307474319,1.52273675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307475219,0.67801675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307475520,1.52269675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307475819,1.0843273,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307476020,1.52269675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307476218,1.52269675,112030.0,112020.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307477614,1.90349675,112030.0,112020.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307478716,1.03881675,112030.0,112020.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307478920,1.88341675,112030.0,112020.0,0.07693521]
["bitfinex-derivatives","BTCF0:USTF0",1756307479324,1.88341675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307479926,1.4450473,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307480122,1.88341675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307480524,2.22341675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307481025,1.90341675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307481617,1.03881675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307481923,1.88337675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307482427,1.88333675,112030.0,112020.0,0.15688463]
["bitfinex-derivatives","BTCF0:USTF0",1756307482628,0.0912473,112030.0,112020.0,1.29530938]
["bitfinex-derivatives","BTCF0:USTF0",1756307482820,0.0912473,112030.0,112020.0,1.21535996]
["bitfinex-derivatives","BTCF0:USTF0",1756307483022,0.0892416,112040.0,112030.0,0.0892407]
["bitfinex-derivatives","BTCF0:USTF0",1756307483324,0.1992416,112040.0,112030.0,1.21867721]
["bitfinex-derivatives","BTCF0:USTF0",1756307484827,0.2002416,112040.0,112030.0,1.21867721]
["bitfinex-derivatives","BTCF0:USTF0",1756307485025,0.111,112040.0,112030.0,1.21867721]
["bitfinex-derivatives","BTCF0:USTF0",1756307485526,0.2002393,112040.0,112030.0,1.21867721]
["bitfinex-derivatives","BTCF0:USTF0",1756307485727,0.2022393,112040.0,112030.0,1.21867721]
["bitfinex-derivatives","BTCF0:USTF0",1756307486028,0.0922393,112040.0,112030.0,1.21867721]
["bitfinex-derivatives","BTCF0:USTF0",1756307486626,0.003,112040.0,112030.0,1.21867721]
["bitfinex-derivatives","BTCF0:USTF0",1756307486936,0.003,112040.0,112030.0,1.13841015]
["bitfinex-derivatives","BTCF0:USTF0",1756307487328,0.003,112040.0,112030.0,1.15864142]
["bitfinex-derivatives","BTCF0:USTF0",1756307487626,0.003,112040.0,112030.0,1.33864142]
["bitfinex-derivatives","BTCF0:USTF0",1756307487832,0.003,112040.0,112030.0,1.45061218]
["bitfinex-derivatives","BTCF0:USTF0",1756307488523,0.001,112040.0,112030.0,2.29497218]
["bitfinex-derivatives","BTCF0:USTF0",1756307488724,0.002,112040.0,112030.0,2.29497218]
["bitfinex-derivatives","BTCF0:USTF0",1756307489126,0.12057771,112070.0,112060.0,0.0892234]
["bitfinex-derivatives","BTCF0:USTF0",1756307489327,0.02809993,112070.0,112060.0,1.73267285]
["bitfinex-derivatives","BTCF0:USTF0",1756307489631,0.0892022,112090.0,112080.0,0.0892043]
["bitfinex-derivatives","BTCF0:USTF0",1756307489927,0.4492022,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307490529,0.88757165,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307492536,0.4542022,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307492737,0.37746023,112090.0,112080.0,0.4500075]
["bitfinex-derivatives","BTCF0:USTF0",1756307492928,0.46665973,112090.0,112080.0,0.4500075]
["bitfinex-derivatives","BTCF0:USTF0",1756307493133,0.46665973,112090.0,112080.0,0.79916945]
["bitfinex-derivatives","BTCF0:USTF0",1756307493335,0.46665973,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307493532,0.47065973,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307493732,0.47065973,112090.0,112080.0,0.79916945]
["bitfinex-derivatives","BTCF0:USTF0",1756307494231,0.369,112090.0,112080.0,1.27922368]
["bitfinex-derivatives","BTCF0:USTF0",1756307494444,0.009,112090.0,112080.0,1.27922368]
["bitfinex-derivatives","BTCF0:USTF0",1756307494841,0.004,112090.0,112080.0,1.35134344]
["bitfinex-derivatives","BTCF0:USTF0",1756307495244,0.004,112090.0,112080.0,1.60134344]
["bitfinex-derivatives","BTCF0:USTF0",1756307495543,0.0931995,112090.0,112080.0,1.60134344]
["bitfinex-derivatives","BTCF0:USTF0",1756307495735,0.0891995,112090.0,112080.0,1.60134344]
["bitfinex-derivatives","BTCF0:USTF0",1756307496238,0.0891995,112090.0,112080.0,0.82376649]
["bitfinex-derivatives","BTCF0:USTF0",1756307496437,0.52756895,112090.0,112080.0,1.66776649]
["bitfinex-derivatives","BTCF0:USTF0",1756307496739,0.0891995,112090.0,112080.0,0.82376649]
["bitfinex-derivatives","BTCF0:USTF0",1756307496935,0.52756895,112090.0,112080.0,0.82376649]
["bitfinex-derivatives","BTCF0:USTF0",1756307497137,0.52756895,112090.0,112080.0,0.91297399]
["bitfinex-derivatives","BTCF0:USTF0",1756307497138,0.0891995,112090.0,112080.0,0.91297399]
["bitfinex-derivatives","BTCF0:USTF0",1756307497344,0.0891995,112090.0,112080.0,1.35134344]
["bitfinex-derivatives","BTCF0:USTF0",1756307498144,0.0891995,112090.0,112080.0,1.60134344]
["bitfinex-derivatives","BTCF0:USTF0",1756307498440,0.0891995,112090.0,112080.0,1.16297399]
["bitfinex-derivatives","BTCF0:USTF0",1756307498642,0.0891995,112090.0,112080.0,1.60134344]
["bitfinex-derivatives","BTCF0:USTF0",1756307499037,0.0891995,112090.0,112080.0,2.35721594]
["bitfinex-derivatives","BTCF0:USTF0",1756307499436,0.0891995,112090.0,112080.0,1.91940649]
["bitfinex-derivatives","BTCF0:USTF0",1756307499639,0.0891995,112090.0,112080.0,2.00861399]
["bitfinex-derivatives","BTCF0:USTF0",1756307500244,0.0891995,112090.0,112080.0,2.44698344]
["bitfinex-derivatives","BTCF0:USTF0",1756307501836,0.0891995,112090.0,112080.0,2.44650344]
["bitfinex-derivatives","BTCF0:USTF0",1756307502643,0.0891995,112090.0,112080.0,2.44638344]
["bitfinex-derivatives","BTCF0:USTF0",1756307503733,0.77756895,112090.0,112080.0,1.23524673]
["bitfinex-derivatives","BTCF0:USTF0",1756307503937,0.77756895,112090.0,112080.0,0.39084673]
["bitfinex-derivatives","BTCF0:USTF0",1756307504139,0.77756895,112090.0,112080.0,0.03004673]
["bitfinex-derivatives","BTCF0:USTF0",1756307504839,1.51836895,112090.0,112080.0,0.03004673]
["bitfinex-derivatives","BTCF0:USTF0",1756307505035,1.51836895,112090.0,112080.0,0.02004673]
["bitfinex-derivatives","BTCF0:USTF0",1756307505251,0.0892154,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307505441,0.52758485,112070.0,112060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307506143,0.77758485,112070.0,112060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307506347,1.09758485,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307506644,0.77758485,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307507234,1.13838485,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307507645,0.0892234,112060.0,112050.0,0.38033223]
["bitfinex-derivatives","BTCF0:USTF0",1756307507846,0.52759285,112060.0,112050.0,0.42033223]
["bitfinex-derivatives","BTCF0:USTF0",1756307508039,0.0892314,112050.0,112040.0,1.20576]
["bitfinex-derivatives","BTCF0:USTF0",1756307508243,0.52760085,112050.0,112040.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756307508438,0.52760085,112050.0,112040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756307508638,0.52760085,112050.0,112040.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756307509946,0.0892314,112050.0,112040.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1756307510148,0.0892314,112050.0,112040.0,0.6210393]
["bitfinex-derivatives","BTCF0:USTF0",1756307510648,0.10174499,112050.0,112040.0,0.6210393]
["bitfinex-derivatives","BTCF0:USTF0",1756307510850,0.10174499,112050.0,112040.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1756307511151,0.54011444,112050.0,112040.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1756307511347,0.79011444,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307512340,1.16011444,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307512546,0.0892393,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307512747,0.52760875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307513849,0.89760875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307514044,0.54760875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307514761,1.37236875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307515653,1.72236875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307516150,1.39236875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307516654,0.9539993,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307516852,0.77760875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307517154,1.62296875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307517346,0.77860875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307517652,1.62376875,112040.0,112030.0,0.08019957]
["bitfinex-derivatives","BTCF0:USTF0",1756307518150,0.0892473,112030.0,112020.0,0.44099957]
["bitfinex-derivatives","BTCF0:USTF0",1756307518353,0.0892473,112030.0,112020.0,0.64099957]
["bitfinex-derivatives","BTCF0:USTF0",1756307519857,0.52761675,112030.0,112020.0,0.64099957]
["bitfinex-derivatives","BTCF0:USTF0",1756307520547,0.0892473,112030.0,112020.0,0.64099957]
["bitfinex-derivatives","BTCF0:USTF0",1756307520754,0.52761675,112030.0,112020.0,0.73025487]
["bitfinex-derivatives","BTCF0:USTF0",1756307521156,0.0892473,112030.0,112020.0,0.73125487]
["bitfinex-derivatives","BTCF0:USTF0",1756307522148,0.0704103,112030.0,112020.0,0.64199957]
["bitfinex-derivatives","BTCF0:USTF0",1756307522343,0.50877975,112030.0,112020.0,0.64199957]
["bitfinex-derivatives","BTCF0:USTF0",1756307522854,0.0704103,112030.0,112020.0,1.16962432]
["bitfinex-derivatives","BTCF0:USTF0",1756307523051,0.0892393,112040.0,112030.0,0.0892473]
["bitfinex-derivatives","BTCF0:USTF0",1756307523360,0.0892393,112040.0,112030.0,0.88841675]
["bitfinex-derivatives","BTCF0:USTF0",1756307523655,0.11978145,112050.0,112040.0,0.0892393]
["bitfinex-derivatives","BTCF0:USTF0",1756307523861,0.11978145,112050.0,112040.0,0.96849938]
["bitfinex-derivatives","BTCF0:USTF0",1756307524150,0.11978145,112050.0,112040.0,0.53012993]
["bitfinex-derivatives","BTCF0:USTF0",1756307524552,0.11977615,112050.0,112040.0,0.96849938]
["bitfinex-derivatives","BTCF0:USTF0",1756307524747,0.03054475,112050.0,112040.0,1.21849938]
["bitfinex-derivatives","BTCF0:USTF0",1756307524948,0.11977615,112050.0,112040.0,1.25037951]
["bitfinex-derivatives","BTCF0:USTF0",1756307525144,0.01903116,112050.0,112040.0,1.25037951]
["bitfinex-derivatives","BTCF0:USTF0",1756307525355,0.02003116,112050.0,112040.0,1.25037951]
["bitfinex-derivatives","BTCF0:USTF0",1756307526151,0.02003116,112050.0,112040.0,0.7000393]
["bitfinex-derivatives","BTCF0:USTF0",1756307526357,0.02003116,112050.0,112040.0,1.98256875]
["bitfinex-derivatives","BTCF0:USTF0",1756307527549,0.01803116,112050.0,112040.0,1.98256875]
["bitfinex-derivatives","BTCF0:USTF0",1756307527757,0.01239824,112060.0,112050.0,0.0892314]
["bitfinex-derivatives","BTCF0:USTF0",1756307527963,0.0892234,112060.0,112050.0,0.96850503]
["bitfinex-derivatives","BTCF0:USTF0",1756307529255,0.0902234,112060.0,112050.0,0.96850503]
["bitfinex-derivatives","BTCF0:USTF0",1756307529452,0.001,112060.0,112050.0,0.96850503]
["bitfinex-derivatives","BTCF0:USTF0",1756307529652,0.0902234,112060.0,112050.0,1.21850503]
["bitfinex-derivatives","BTCF0:USTF0",1756307530255,0.001,112060.0,112050.0,1.21850503]
["bitfinex-derivatives","BTCF0:USTF0",1756307530761,0.002,112060.0,112050.0,1.21850503]
["bitfinex-derivatives","BTCF0:USTF0",1756307530968,0.0912234,112060.0,112050.0,2.06258503]
["bitfinex-derivatives","BTCF0:USTF0",1756307531361,0.0912234,112060.0,112050.0,1.21850503]
["bitfinex-derivatives","BTCF0:USTF0",1756307531564,0.0912234,112060.0,112050.0,2.06258503]
["bitfinex-derivatives","BTCF0:USTF0",1756307531868,0.0912234,112060.0,112050.0,1.62421558]
["bitfinex-derivatives","BTCF0:USTF0",1756307532076,0.0912234,112060.0,112050.0,2.06258503]
["bitfinex-derivatives","BTCF0:USTF0",1756307532772,0.002,112060.0,112050.0,2.06258503]
["bitfinex-derivatives","BTCF0:USTF0",1756307533073,0.002,112060.0,112050.0,1.98244085]
["bitfinex-derivatives","BTCF0:USTF0",1756307533275,0.002,112060.0,112050.0,2.06258791]
["bitfinex-derivatives","BTCF0:USTF0",1756307533576,0.002,112060.0,112050.0,1.98244085]
["bitfinex-derivatives","BTCF0:USTF0",1756307534270,0.002,112060.0,112050.0,1.13840085]
["bitfinex-derivatives","BTCF0:USTF0",1756307534469,0.002,112060.0,112050.0,2.06254503]
["bitfinex-derivatives","BTCF0:USTF0",1756307534670,0.54424533,112080.0,112050.0,1.30777643]
["bitfinex-derivatives","BTCF0:USTF0",1756307534870,0.54424533,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307535268,0.10587588,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307535464,0.54424533,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307535668,0.79424533,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307536075,0.35687588,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307536276,0.79524533,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307536477,0.80658732,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307536873,0.61990346,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307537071,0.70911866,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307537871,1.08211866,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307538076,0.0892174,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307538374,0.52758685,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307538675,0.52658685,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307539873,0.0882174,112070.0,112060.0,0.4520234]
["bitfinex-derivatives","BTCF0:USTF0",1756307540978,0.0882174,112070.0,112060.0,0.89039285]
["bitfinex-derivatives","BTCF0:USTF0",1756307541379,0.0882174,112070.0,112060.0,0.97053703]
["bitfinex-derivatives","BTCF0:USTF0",1756307541881,0.0882174,112070.0,112060.0,0.96853703]
["bitfinex-derivatives","BTCF0:USTF0",1756307542078,0.0882174,112070.0,112060.0,1.04934501]
["bitfinex-derivatives","BTCF0:USTF0",1756307542375,0.10055529,112080.0,112070.0,0.0892155]
["bitfinex-derivatives","BTCF0:USTF0",1756307542574,0.10055529,112080.0,112070.0,1.73230495]
["bitfinex-derivatives","BTCF0:USTF0",1756307542779,0.10055529,112080.0,112070.0,1.81311293]
["bitfinex-derivatives","BTCF0:USTF0",1756307542975,0.01134199,112080.0,112070.0,1.81311293]
["bitfinex-derivatives","BTCF0:USTF0",1756307543172,0.089205,112090.0,112080.0,0.0892075]
["bitfinex-derivatives","BTCF0:USTF0",1756307543372,0.089205,112090.0,112080.0,0.88837695]
["bitfinex-derivatives","BTCF0:USTF0",1756307543373,0.429205,112090.0,112080.0,0.88837695]
["bitfinex-derivatives","BTCF0:USTF0",1756307543577,0.429205,112090.0,112080.0,0.53081548]
["bitfinex-derivatives","BTCF0:USTF0",1756307543772,0.429205,112090.0,112080.0,0.96918493]
["bitfinex-derivatives","BTCF0:USTF0",1756307543979,0.429205,112090.0,112080.0,1.04932911]
["bitfinex-derivatives","BTCF0:USTF0",1756307544379,0.429205,112090.0,112080.0,0.61095966]
["bitfinex-derivatives","BTCF0:USTF0",1756307544679,0.429205,112090.0,112080.0,1.36563216]
["bitfinex-derivatives","BTCF0:USTF0",1756307544876,0.429205,112090.0,112080.0,0.52175216]
["bitfinex-derivatives","BTCF0:USTF0",1756307545778,0.430205,112090.0,112080.0,0.52175216]
["bitfinex-derivatives","BTCF0:USTF0",1756307545976,0.8802901,112090.0,112080.0,0.46170812]
["bitfinex-derivatives","BTCF0:USTF0",1756307546474,0.8802901,112090.0,112080.0,0.1810523]
["bitfinex-derivatives","BTCF0:USTF0",1756307546673,0.8802901,112090.0,112080.0,0.16095216]
["bitfinex-derivatives","BTCF0:USTF0",1756307546674,1.1302901,112090.0,112080.0,0.16095216]
["bitfinex-derivatives","BTCF0:USTF0",1756307546875,2.3348901,112090.0,112080.0,0.16095216]
["bitfinex-derivatives","BTCF0:USTF0",1756307547281,0.0892075,112080.0,112070.0,0.44094418]
["bitfinex-derivatives","BTCF0:USTF0",1756307547475,0.52757695,112080.0,112070.0,0.52175216]
["bitfinex-derivatives","BTCF0:USTF0",1756307547674,0.52757695,112080.0,112070.0,0.16095216]
["bitfinex-derivatives","BTCF0:USTF0",1756307549279,0.52757695,112080.0,112070.0,0.52175216]
["bitfinex-derivatives","BTCF0:USTF0",1756307549477,0.52757695,112080.0,112070.0,0.61096766]
["bitfinex-derivatives","BTCF0:USTF0",1756307549680,0.52757695,112080.0,112070.0,0.52175216]
["bitfinex-derivatives","BTCF0:USTF0",1756307550881,0.0892075,112080.0,112070.0,0.52175216]
["bitfinex-derivatives","BTCF0:USTF0",1756307551082,0.0892075,112080.0,112070.0,1.04933331]
["bitfinex-derivatives","BTCF0:USTF0",1756307551476,0.10092085,112090.0,112080.0,0.0892075]
["bitfinex-derivatives","BTCF0:USTF0",1756307551682,0.3292052,112090.0,112080.0,1.89308911]
["bitfinex-derivatives","BTCF0:USTF0",1756307551977,0.1291995,112090.0,112080.0,2.14308911]
["bitfinex-derivatives","BTCF0:USTF0",1756307552580,0.14106737,112090.0,112080.0,2.14308911]
["bitfinex-derivatives","BTCF0:USTF0",1756307552780,0.14206737,112090.0,112080.0,2.14308911]
["bitfinex-derivatives","BTCF0:USTF0",1756307553285,0.14306737,112090.0,112080.0,2.21769107]
["bitfinex-derivatives","BTCF0:USTF0",1756307553779,0.14206737,112090.0,112080.0,1.70567966]
["bitfinex-derivatives","BTCF0:USTF0",1756307554181,0.14206737,112090.0,112080.0,1.61647216]
["bitfinex-derivatives","BTCF0:USTF0",1756307554986,0.14106737,112090.0,112080.0,1.61647216]
["bitfinex-derivatives","BTCF0:USTF0",1756307555284,0.14106737,112090.0,112080.0,1.61747216]
["bitfinex-derivatives","BTCF0:USTF0",1756307555483,0.14106737,112090.0,112080.0,1.53732798]
["bitfinex-derivatives","BTCF0:USTF0",1756307555686,0.14106737,112090.0,112080.0,1.62653548]
["bitfinex-derivatives","BTCF0:USTF0",1756307556480,0.05186787,112090.0,112080.0,1.62653548]
["bitfinex-derivatives","BTCF0:USTF0",1756307556682,0.05186787,112090.0,112080.0,2.13950689]
["bitfinex-derivatives","BTCF0:USTF0",1756307556981,0.05186787,112090.0,112080.0,1.70667966]
["bitfinex-derivatives","BTCF0:USTF0",1756307557378,0.14106737,112090.0,112080.0,2.21965107]
["bitfinex-derivatives","BTCF0:USTF0",1756307557688,0.14106737,112090.0,112080.0,2.28995116]
["bitfinex-derivatives","BTCF0:USTF0",1756307557887,0.14106737,112090.0,112080.0,1.77697975]
["bitfinex-derivatives","BTCF0:USTF0",1756307558188,0.14106737,112090.0,112080.0,2.28995116]
["bitfinex-derivatives","BTCF0:USTF0",1756307558389,0.14106737,112090.0,112080.0,1.77697975]
["bitfinex-derivatives","BTCF0:USTF0",1756307559085,0.01186787,112090.0,112080.0,2.03995116]
["bitfinex-derivatives","BTCF0:USTF0",1756307559388,0.10688937,112120.0,112110.0,0.0891836]
["bitfinex-derivatives","BTCF0:USTF0",1756307559688,0.10688937,112120.0,112110.0,1.2936236]
["bitfinex-derivatives","BTCF0:USTF0",1756307559689,0.48688937,112120.0,112110.0,1.2936236]
["bitfinex-derivatives","BTCF0:USTF0",1756307560885,0.49188937,112120.0,112110.0,1.2936236]
["bitfinex-derivatives","BTCF0:USTF0",1756307561889,0.50349865,112120.0,112110.0,1.2936236]
["bitfinex-derivatives","BTCF0:USTF0",1756307562089,0.50349865,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307562389,0.0891836,112110.0,112100.0,0.46953991]
["bitfinex-derivatives","BTCF0:USTF0",1756307562587,0.0891836,112110.0,112100.0,1.31309991]
["bitfinex-derivatives","BTCF0:USTF0",1756307562791,0.0891836,112110.0,112100.0,1.9068793]
["bitfinex-derivatives","BTCF0:USTF0",1756307563688,0.0891836,112110.0,112100.0,1.9068393]
["bitfinex-derivatives","BTCF0:USTF0",1756307563884,0.0891836,112110.0,112100.0,1.30467869]
["bitfinex-derivatives","BTCF0:USTF0",1756307564090,0.60215501,112110.0,112100.0,0.55035029]
["bitfinex-derivatives","BTCF0:USTF0",1756307564395,0.0901836,112110.0,112100.0,1.39383029]
["bitfinex-derivatives","BTCF0:USTF0",1756307564589,0.0911836,112110.0,112100.0,1.39383029]
["bitfinex-derivatives","BTCF0:USTF0",1756307564893,0.0911836,112110.0,112100.0,1.9068017]
["bitfinex-derivatives","BTCF0:USTF0",1756307565789,0.002,112110.0,112100.0,2.1568017]
["bitfinex-derivatives","BTCF0:USTF0",1756307565989,0.002,112110.0,112100.0,2.70977311]
["bitfinex-derivatives","BTCF0:USTF0",1756307566886,0.002,112110.0,112100.0,2.71313311]
["bitfinex-derivatives","BTCF0:USTF0",1756307567400,0.10687784,112140.0,112120.0,0.0891757]
["bitfinex-derivatives","BTCF0:USTF0",1756307567695,0.44687784,112140.0,112130.0,1.20748]
["bitfinex-derivatives","BTCF0:USTF0",1756307567882,0.44687784,112140.0,112130.0,1.2966477]
["bitfinex-derivatives","BTCF0:USTF0",1756307568088,0.4291648,112140.0,112130.0,1.80961911]
["bitfinex-derivatives","BTCF0:USTF0",1756307568495,0.4291648,112140.0,112130.0,1.2966477]
["bitfinex-derivatives","BTCF0:USTF0",1756307568695,0.4291648,112140.0,112130.0,1.80961911]
["bitfinex-derivatives","BTCF0:USTF0",1756307568892,0.4301648,112140.0,112130.0,1.80961911]
["bitfinex-derivatives","BTCF0:USTF0",1756307569288,0.001,112140.0,112130.0,1.89042709]
["bitfinex-derivatives","BTCF0:USTF0",1756307569998,0.10289656,112140.0,112130.0,1.04374709]
["bitfinex-derivatives","BTCF0:USTF0",1756307570198,0.10289656,112140.0,112130.0,1.89018709]
["bitfinex-derivatives","BTCF0:USTF0",1756307570900,0.10389656,112140.0,112130.0,0.95457939]
["bitfinex-derivatives","BTCF0:USTF0",1756307571199,0.10389656,112140.0,112130.0,1.28756798]
["bitfinex-derivatives","BTCF0:USTF0",1756307571200,0.86686797,112140.0,112130.0,1.28756798]
["bitfinex-derivatives","BTCF0:USTF0",1756307571391,0.35189656,112140.0,112130.0,1.28756798]
["bitfinex-derivatives","BTCF0:USTF0",1756307571592,0.35189656,112140.0,112130.0,1.29056798]
["bitfinex-derivatives","BTCF0:USTF0",1756307571787,0.35189656,112140.0,112130.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1756307571788,0.35089656,112140.0,112130.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1756307571996,0.35089656,112140.0,112130.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1756307572194,0.35089656,112140.0,112130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756307572896,0.35089656,112140.0,112130.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1756307573102,0.60212791,112150.0,112130.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1756307573302,0.0891598,112140.0,112130.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1756307573690,0.0891598,112140.0,112130.0,1.459459]
["bitfinex-derivatives","BTCF0:USTF0",1756307573896,0.0891598,112140.0,112130.0,1.97243041]
["bitfinex-derivatives","BTCF0:USTF0",1756307574401,0.0891598,112140.0,112130.0,1.97043041]
["bitfinex-derivatives","BTCF0:USTF0",1756307574592,0.0891568,112150.0,112140.0,0.0891598]
["bitfinex-derivatives","BTCF0:USTF0",1756307574798,0.4491568,112150.0,112140.0,0.4499598]
["bitfinex-derivatives","BTCF0:USTF0",1756307575103,0.4491568,112150.0,112140.0,1.12438251]
["bitfinex-derivatives","BTCF0:USTF0",1756307575508,0.4491568,112150.0,112140.0,0.6114111]
["bitfinex-derivatives","BTCF0:USTF0",1756307575799,0.4491568,112150.0,112140.0,1.12438251]
["bitfinex-derivatives","BTCF0:USTF0",1756307576200,0.4491568,112150.0,112140.0,0.6114111]
["bitfinex-derivatives","BTCF0:USTF0",1756307576402,0.46062807,112150.0,112140.0,1.39458854]
["bitfinex-derivatives","BTCF0:USTF0",1756307576603,0.46062807,112150.0,112140.0,0.63161713]
["bitfinex-derivatives","BTCF0:USTF0",1756307576802,0.46062807,112150.0,112140.0,1.48025713]
["bitfinex-derivatives","BTCF0:USTF0",1756307577102,0.46062807,112150.0,112140.0,0.54245733]
["bitfinex-derivatives","BTCF0:USTF0",1756307577299,0.46062807,112150.0,112140.0,1.39109733]
["bitfinex-derivatives","BTCF0:USTF0",1756307577700,0.46062807,112150.0,112140.0,1.39117733]
["bitfinex-derivatives","BTCF0:USTF0",1756307577899,0.46062807,112150.0,112140.0,1.46371787]
["bitfinex-derivatives","BTCF0:USTF0",1756307578399,0.97359948,112150.0,112140.0,1.46659787]
["bitfinex-derivatives","BTCF0:USTF0",1756307578602,0.46062807,112150.0,112140.0,1.46659787]
["bitfinex-derivatives","BTCF0:USTF0",1756307578802,0.46062807,112150.0,112140.0,1.46459787]
["bitfinex-derivatives","BTCF0:USTF0",1756307579099,0.46062807,112150.0,112140.0,0.54545733]
["bitfinex-derivatives","BTCF0:USTF0",1756307579290,0.97359948,112150.0,112140.0,1.3742513]
["bitfinex-derivatives","BTCF0:USTF0",1756307579496,0.46062807,112150.0,112140.0,1.48407843]
["bitfinex-derivatives","BTCF0:USTF0",1756307580003,0.46062807,112150.0,112140.0,1.39491863]
["bitfinex-derivatives","BTCF0:USTF0",1756307580204,0.46062807,112150.0,112140.0,1.39191863]
["bitfinex-derivatives","BTCF0:USTF0",1756307580399,0.46062807,112150.0,112140.0,1.39291863]
["bitfinex-derivatives","BTCF0:USTF0",1756307580701,0.46062807,112150.0,112140.0,1.40591863]
["bitfinex-derivatives","BTCF0:USTF0",1756307580897,0.46062807,112150.0,112140.0,1.40491863]
["bitfinex-derivatives","BTCF0:USTF0",1756307581203,0.46162807,112150.0,112140.0,1.40491863]
["bitfinex-derivatives","BTCF0:USTF0",1756307581398,0.46162807,112150.0,112140.0,1.40479863]
["bitfinex-derivatives","BTCF0:USTF0",1756307581601,0.21162807,112150.0,112140.0,1.40479863]
["bitfinex-derivatives","BTCF0:USTF0",1756307582507,0.21162807,112150.0,112140.0,1.49395843]
["bitfinex-derivatives","BTCF0:USTF0",1756307582701,0.21162807,112150.0,112140.0,1.49319843]
["bitfinex-derivatives","BTCF0:USTF0",1756307583009,0.21162807,112150.0,112140.0,1.40403863]
["bitfinex-derivatives","BTCF0:USTF0",1756307583903,0.21162807,112150.0,112140.0,1.49319843]
["bitfinex-derivatives","BTCF0:USTF0",1756307584207,0.21162307,112150.0,112140.0,0.54235863]
["bitfinex-derivatives","BTCF0:USTF0",1756307584504,0.21162307,112150.0,112140.0,1.40411863]
["bitfinex-derivatives","BTCF0:USTF0",1756307584806,0.21062307,112150.0,112140.0,1.40611863]
["bitfinex-derivatives","BTCF0:USTF0",1756307585001,0.21062307,112150.0,112140.0,1.40595863]
["bitfinex-derivatives","BTCF0:USTF0",1756307585410,0.21062307,112150.0,112140.0,1.40495863]
["bitfinex-derivatives","BTCF0:USTF0",1756307585610,0.21062307,112150.0,112140.0,1.40595863]
["bitfinex-derivatives","BTCF0:USTF0",1756307585912,0.44062307,112150.0,112140.0,1.40595863]
["bitfinex-derivatives","BTCF0:USTF0",1756307586208,0.44062307,112150.0,112140.0,1.40495863]
["bitfinex-derivatives","BTCF0:USTF0",1756307586907,0.44062307,112150.0,112140.0,1.47760326]
["bitfinex-derivatives","BTCF0:USTF0",1756307587406,0.44162307,112150.0,112140.0,0.61500326]
["bitfinex-derivatives","BTCF0:USTF0",1756307587613,0.44162307,112150.0,112140.0,1.47560326]
["bitfinex-derivatives","BTCF0:USTF0",1756307587908,0.44162307,112150.0,112140.0,1.47660326]
["bitfinex-derivatives","BTCF0:USTF0",1756307588106,0.44062307,112150.0,112140.0,1.47760326]
["bitfinex-derivatives","BTCF0:USTF0",1756307588607,0.44062307,112150.0,112140.0,1.47660326]
["bitfinex-derivatives","BTCF0:USTF0",1756307589010,0.44162307,112150.0,112140.0,1.47560326]
["bitfinex-derivatives","BTCF0:USTF0",1756307589609,0.44162307,112150.0,112140.0,1.47660326]
["bitfinex-derivatives","BTCF0:USTF0",1756307590807,0.44062307,112150.0,112140.0,0.61600326]
["bitfinex-derivatives","BTCF0:USTF0",1756307591008,1.31439448,112150.0,112140.0,0.18355863]
["bitfinex-derivatives","BTCF0:USTF0",1756307591205,0.80142307,112150.0,112140.0,0.18255863]
["bitfinex-derivatives","BTCF0:USTF0",1756307591416,1.31439448,112150.0,112140.0,0.1624513]
["bitfinex-derivatives","BTCF0:USTF0",1756307591712,2.42539448,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307591914,2.44347197,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307592310,0.0891598,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307592506,0.96293121,112140.0,112130.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1756307592706,0.0891757,112120.0,112110.0,0.45871449]
["bitfinex-derivatives","BTCF0:USTF0",1756307592906,0.60214711,112120.0,112110.0,0.5502513]
["bitfinex-derivatives","BTCF0:USTF0",1756307593212,0.60214711,112120.0,112110.0,0.63016579]
["bitfinex-derivatives","BTCF0:USTF0",1756307593614,0.60214711,112120.0,112110.0,0.26936579]
["bitfinex-derivatives","BTCF0:USTF0",1756307593907,1.58294711,112120.0,112110.0,0.1794513]
["bitfinex-derivatives","BTCF0:USTF0",1756307594408,1.71610711,112120.0,112110.0,0.1794513]
["bitfinex-derivatives","BTCF0:USTF0",1756307594715,2.07690711,112120.0,112110.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1756307595013,1.71610711,112120.0,112110.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1756307595616,2.07690711,112120.0,112110.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1756307595810,1.21294711,112120.0,112110.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1756307596113,1.71630711,112120.0,112110.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1756307596615,0.9534157,112120.0,112110.0,0.5422513]
["bitfinex-derivatives","BTCF0:USTF0",1756307596814,0.9532557,112120.0,112110.0,0.5402513]
["bitfinex-derivatives","BTCF0:USTF0",1756307597108,0.0901757,112120.0,112110.0,0.6294349]
["bitfinex-derivatives","BTCF0:USTF0",1756307597413,0.60314711,112120.0,112110.0,0.5402513]
["bitfinex-derivatives","BTCF0:USTF0",1756307598204,0.0891757,112120.0,112110.0,0.5412513]
["bitfinex-derivatives","BTCF0:USTF0",1756307598408,0.0891757,112120.0,112110.0,0.8814349]
["bitfinex-derivatives","BTCF0:USTF0",1756307598809,0.0178452,112130.0,112110.0,1.39440631]
["bitfinex-derivatives","BTCF0:USTF0",1756307599116,0.1870129,112130.0,112120.0,0.5222513]
["bitfinex-derivatives","BTCF0:USTF0",1756307599800,0.1070129,112130.0,112120.0,0.5222513]
["bitfinex-derivatives","BTCF0:USTF0",1756307600312,0.61998431,112130.0,112120.0,0.5222513]
["bitfinex-derivatives","BTCF0:USTF0",1756307600808,1.23078431,112130.0,112120.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1756307601507,0.0891757,112120.0,112110.0,0.45971449]
["bitfinex-derivatives","BTCF0:USTF0",1756307601710,0.60214711,112120.0,112110.0,0.62116579]
["bitfinex-derivatives","BTCF0:USTF0",1756307601906,1.82630711,112120.0,112110.0,0.25936579]
["bitfinex-derivatives","BTCF0:USTF0",1756307602822,1.82730711,112120.0,112110.0,0.25936579]
["bitfinex-derivatives","BTCF0:USTF0",1756307603114,1.82722711,112120.0,112110.0,0.25936579]
["bitfinex-derivatives","BTCF0:USTF0",1756307603610,0.96394711,112120.0,112110.0,0.25936579]
["bitfinex-derivatives","BTCF0:USTF0",1756307603803,0.60314711,112120.0,112110.0,0.25936579]
["bitfinex-derivatives","BTCF0:USTF0",1756307604008,0.60314711,112120.0,112110.0,0.5402513]
["bitfinex-derivatives","BTCF0:USTF0",1756307604205,0.9529757,112120.0,112110.0,0.5402513]
["bitfinex-derivatives","BTCF0:USTF0",1756307604411,0.60314711,112120.0,112110.0,0.5402513]
["bitfinex-derivatives","BTCF0:USTF0",1756307604715,0.0901757,112120.0,112110.0,0.74140566]
["bitfinex-derivatives","BTCF0:USTF0",1756307604914,0.0901757,112120.0,112110.0,0.99140566]
["bitfinex-derivatives","BTCF0:USTF0",1756307605109,0.001,112120.0,112110.0,2.25508631]
["bitfinex-derivatives","BTCF0:USTF0",1756307605509,0.001,112120.0,112110.0,2.36705707]
["bitfinex-derivatives","BTCF0:USTF0",1756307606412,0.0901757,112120.0,112110.0,2.36705707]
["bitfinex-derivatives","BTCF0:USTF0",1756307606805,0.0901757,112120.0,112110.0,1.76418206]
["bitfinex-derivatives","BTCF0:USTF0",1756307607011,0.0901757,112120.0,112110.0,1.85320566]
["bitfinex-derivatives","BTCF0:USTF0",1756307607213,0.0901757,112120.0,112110.0,0.90222206]
["bitfinex-derivatives","BTCF0:USTF0",1756307607511,0.60314711,112120.0,112110.0,0.29142206]
["bitfinex-derivatives","BTCF0:USTF0",1756307607710,0.60314711,112120.0,112110.0,0.65222206]
["bitfinex-derivatives","BTCF0:USTF0",1756307609514,0.0901757,112120.0,112110.0,0.74140566]
["bitfinex-derivatives","BTCF0:USTF0",1756307610513,0.0901757,112120.0,112110.0,0.99140566]
["bitfinex-derivatives","BTCF0:USTF0",1756307610717,0.0901757,112120.0,112110.0,0.95951678]
["bitfinex-derivatives","BTCF0:USTF0",1756307611316,0.0901757,112120.0,112110.0,1.39240631]
["bitfinex-derivatives","BTCF0:USTF0",1756307611921,0.0901757,112120.0,112110.0,0.8794349]
["bitfinex-derivatives","BTCF0:USTF0",1756307612517,0.0901757,112120.0,112110.0,1.7401549]
["bitfinex-derivatives","BTCF0:USTF0",1756307612719,0.0901757,112120.0,112110.0,1.6509713]
["bitfinex-derivatives","BTCF0:USTF0",1756307612919,0.0901757,112120.0,112110.0,1.73105745]
["bitfinex-derivatives","BTCF0:USTF0",1756307613719,0.0901757,112120.0,112110.0,1.82024105]
["bitfinex-derivatives","BTCF0:USTF0",1756307614223,0.0901757,112120.0,112110.0,1.7401549]
["bitfinex-derivatives","BTCF0:USTF0",1756307614819,0.0901757,112120.0,112110.0,1.7394749]
["bitfinex-derivatives","BTCF0:USTF0",1756307615218,0.001,112120.0,112110.0,1.7394749]
["bitfinex-derivatives","BTCF0:USTF0",1756307615615,0.0901757,112120.0,112110.0,1.8195715]
["bitfinex-derivatives","BTCF0:USTF0",1756307617518,0.0901757,112120.0,112110.0,1.7394749]
["bitfinex-derivatives","BTCF0:USTF0",1756307619216,0.0901757,112120.0,112110.0,1.85144566]
["bitfinex-derivatives","BTCF0:USTF0",1756307619418,0.0901757,112120.0,112110.0,1.84924566]
["bitfinex-derivatives","BTCF0:USTF0",1756307620327,0.0901757,112120.0,112110.0,0.8794349]
["bitfinex-derivatives","BTCF0:USTF0",1756307620626,0.0901757,112120.0,112110.0,1.7372749]
["bitfinex-derivatives","BTCF0:USTF0",1756307620813,0.0901757,112120.0,112110.0,1.6475713]
["bitfinex-derivatives","BTCF0:USTF0",1756307621219,0.0901757,112120.0,112110.0,0.5402513]
["bitfinex-derivatives","BTCF0:USTF0",1756307621425,0.85314711,112120.0,112110.0,0.49109095]
["bitfinex-derivatives","BTCF0:USTF0",1756307621820,0.85314711,112120.0,112110.0,0.13029095]
["bitfinex-derivatives","BTCF0:USTF0",1756307622319,0.3401757,112120.0,112110.0,0.13029095]
["bitfinex-derivatives","BTCF0:USTF0",1756307622520,0.85314711,112120.0,112110.0,0.13029095]
["bitfinex-derivatives","BTCF0:USTF0",1756307623024,0.85314711,112120.0,112110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756307623219,1.21394711,112120.0,112110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756307625024,2.06982711,112120.0,112110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756307625324,2.38982711,112120.0,112110.0,0.13029095]
["bitfinex-derivatives","BTCF0:USTF0",1756307626729,2.53802711,112120.0,112110.0,0.13029095]
["bitfinex-derivatives","BTCF0:USTF0",1756307626925,0.0891836,112110.0,112100.0,0.10330955]
["bitfinex-derivatives","BTCF0:USTF0",1756307627121,1.34068747,112110.0,112100.0,0.10330955]
["bitfinex-derivatives","BTCF0:USTF0",1756307627329,2.19604747,112110.0,112100.0,0.10330955]
["bitfinex-derivatives","BTCF0:USTF0",1756307628331,2.19604747,112110.0,112100.0,0.10430955]
["bitfinex-derivatives","BTCF0:USTF0",1756307628733,2.19604747,112110.0,112100.0,0.01455615]
["bitfinex-derivatives","BTCF0:USTF0",1756307628934,2.19604747,112110.0,112100.0,0.01555615]
["bitfinex-derivatives","BTCF0:USTF0",1756307628935,2.19620747,112110.0,112100.0,0.01555615]
["bitfinex-derivatives","BTCF0:USTF0",1756307629134,2.269214,112110.0,112100.0,0.01555615]
["bitfinex-derivatives","BTCF0:USTF0",1756307629335,2.269214,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756307629735,2.59440747,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756307630038,3.10737888,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756307631131,0.0892155,112070.0,112060.0,0.38063018]
["bitfinex-derivatives","BTCF0:USTF0",1756307631335,0.60218691,112070.0,112060.0,0.58063018]
["bitfinex-derivatives","BTCF0:USTF0",1756307631634,0.60218691,112070.0,112060.0,0.74208148]
["bitfinex-derivatives","BTCF0:USTF0",1756307631635,0.0892155,112070.0,112060.0,0.74208148]
["bitfinex-derivatives","BTCF0:USTF0",1756307632229,0.0892155,112070.0,112060.0,0.38128148]
["bitfinex-derivatives","BTCF0:USTF0",1756307632535,0.62028161,112070.0,112060.0,0.38128148]
["bitfinex-derivatives","BTCF0:USTF0",1756307632733,0.62028161,112070.0,112060.0,0.18128148]
["bitfinex-derivatives","BTCF0:USTF0",1756307633135,0.62028161,112070.0,112060.0,0.01983018]
["bitfinex-derivatives","BTCF0:USTF0",1756307633528,0.98108161,112070.0,112060.0,0.01983018]
["bitfinex-derivatives","BTCF0:USTF0",1756307633729,0.98108161,112070.0,112060.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1756307633934,1.83688161,112070.0,112060.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1756307634534,0.4681102,112070.0,112060.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1756307634736,1.83680161,112070.0,112060.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1756307635638,2.20680161,112070.0,112060.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1756307635830,2.45680161,112070.0,112060.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1756307636030,2.45588161,112070.0,112060.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1756307636531,0.0892314,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307636737,1.46832727,112050.0,112040.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756307636930,1.46832727,112050.0,112040.0,0.5722513]
["bitfinex-derivatives","BTCF0:USTF0",1756307637735,1.46832727,112050.0,112040.0,0.2134513]
["bitfinex-derivatives","BTCF0:USTF0",1756307637929,0.10055586,112050.0,112040.0,0.2134513]
["bitfinex-derivatives","BTCF0:USTF0",1756307638237,0.10055586,112050.0,112040.0,0.5742513]
["bitfinex-derivatives","BTCF0:USTF0",1756307638440,0.61352727,112050.0,112040.0,0.5742513]
["bitfinex-derivatives","BTCF0:USTF0",1756307638636,0.61352727,112050.0,112040.0,0.2134513]
["bitfinex-derivatives","BTCF0:USTF0",1756307639335,1.46796727,112050.0,112040.0,0.2134513]
["bitfinex-derivatives","BTCF0:USTF0",1756307639535,0.95499586,112050.0,112040.0,0.2134513]
["bitfinex-derivatives","BTCF0:USTF0",1756307639740,1.46796727,112050.0,112040.0,0.2164513]
["bitfinex-derivatives","BTCF0:USTF0",1756307640142,0.95499586,112050.0,112040.0,0.5772513]
["bitfinex-derivatives","BTCF0:USTF0",1756307640442,1.46796727,112050.0,112040.0,0.5772513]
["bitfinex-derivatives","BTCF0:USTF0",1756307640636,1.46788727,112050.0,112040.0,0.2164513]
["bitfinex-derivatives","BTCF0:USTF0",1756307641245,2.92941477,112050.0,112040.0,0.1664513]
["bitfinex-derivatives","BTCF0:USTF0",1756307641550,0.0892393,112040.0,112030.0,0.01373159]
["bitfinex-derivatives","BTCF0:USTF0",1756307641846,1.33301071,112040.0,112030.0,0.13459869]
["bitfinex-derivatives","BTCF0:USTF0",1756307642047,1.58301071,112040.0,112030.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1756307642250,1.58301071,112040.0,112000.0,0.54311861]
["bitfinex-derivatives","BTCF0:USTF0",1756307642251,0.0892632,112010.0,112000.0,0.54311861]
["bitfinex-derivatives","BTCF0:USTF0",1756307642448,0.60223461,112010.0,112000.0,0.74311861]
["bitfinex-derivatives","BTCF0:USTF0",1756307642645,0.60223461,112010.0,112000.0,0.63135016]
["bitfinex-derivatives","BTCF0:USTF0",1756307642953,0.62015311,112010.0,112000.0,0.88135016]
["bitfinex-derivatives","BTCF0:USTF0",1756307643453,0.61815311,112010.0,112000.0,0.88135016]
["bitfinex-derivatives","BTCF0:USTF0",1756307643845,0.0872632,112010.0,112000.0,0.88135016]
["bitfinex-derivatives","BTCF0:USTF0",1756307644354,0.0872632,112010.0,112000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756307644653,0.0862632,112010.0,112000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756307644854,0.59923461,112010.0,112000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756307645351,0.60023461,112010.0,112000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756307645855,0.0872632,112010.0,112000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756307646249,0.60023461,112010.0,112000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756307646448,0.0892712,112000.0,111990.0,0.43195642]
["bitfinex-derivatives","BTCF0:USTF0",1756307646749,0.0892712,112000.0,111990.0,0.50195642]
["bitfinex-derivatives","BTCF0:USTF0",1756307647453,0.0892712,112000.0,111990.0,0.59123562]
["bitfinex-derivatives","BTCF0:USTF0",1756307647653,0.0912712,112000.0,111990.0,0.59123562]
["bitfinex-derivatives","BTCF0:USTF0",1756307649455,0.0912712,112000.0,111990.0,0.84123562]
["bitfinex-derivatives","BTCF0:USTF0",1756307650049,0.0912712,112000.0,111990.0,1.35420703]
["bitfinex-derivatives","BTCF0:USTF0",1756307650552,0.002,112000.0,111990.0,1.35420703]
["bitfinex-derivatives","BTCF0:USTF0",1756307652456,0.002,112000.0,111990.0,0.84123562]
["bitfinex-derivatives","BTCF0:USTF0",1756307652755,0.002,112000.0,111990.0,1.35420703]
["bitfinex-derivatives","BTCF0:USTF0",1756307653352,0.0892473,112030.0,111990.0,1.35420703]
["bitfinex-derivatives","BTCF0:USTF0",1756307653353,0.0892518,112030.0,112020.0,0.0892553]
["bitfinex-derivatives","BTCF0:USTF0",1756307653556,0.1392518,112030.0,112020.0,1.3048153]
["bitfinex-derivatives","BTCF0:USTF0",1756307653757,0.1392473,112030.0,112020.0,1.81778671]
["bitfinex-derivatives","BTCF0:USTF0",1756307653954,0.0892473,112030.0,112020.0,1.81738671]
["bitfinex-derivatives","BTCF0:USTF0",1756307654850,0.0892473,112030.0,112020.0,1.3044153]
["bitfinex-derivatives","BTCF0:USTF0",1756307655249,0.0912473,112030.0,112020.0,1.3044153]
["bitfinex-derivatives","BTCF0:USTF0",1756307655450,0.003,112030.0,112020.0,1.3044153]
["bitfinex-derivatives","BTCF0:USTF0",1756307655645,0.003,112030.0,112020.0,1.81738671]
["bitfinex-derivatives","BTCF0:USTF0",1756307656254,0.003,112030.0,112020.0,2.08730035]
["bitfinex-derivatives","BTCF0:USTF0",1756307656854,0.001,112030.0,112020.0,2.06738671]
["bitfinex-derivatives","BTCF0:USTF0",1756307657053,0.0892395,112040.0,112030.0,0.0892473]
["bitfinex-derivatives","BTCF0:USTF0",1756307657357,0.0892395,112040.0,112030.0,0.4500473]
["bitfinex-derivatives","BTCF0:USTF0",1756307659258,0.10948653,112050.0,112040.0,0.0892393]
["bitfinex-derivatives","BTCF0:USTF0",1756307659462,0.14948653,112050.0,112040.0,1.3021993]
["bitfinex-derivatives","BTCF0:USTF0",1756307659662,0.06025113,112050.0,112040.0,1.3021993]
["bitfinex-derivatives","BTCF0:USTF0",1756307660062,0.02025113,112050.0,112040.0,1.3021993]
["bitfinex-derivatives","BTCF0:USTF0",1756307660264,0.0892314,112050.0,112040.0,0.7000393]
["bitfinex-derivatives","BTCF0:USTF0",1756307660560,0.0892314,112050.0,112040.0,1.5521993]
["bitfinex-derivatives","BTCF0:USTF0",1756307660762,0.0902314,112050.0,112040.0,1.5521993]
["bitfinex-derivatives","BTCF0:USTF0",1756307660963,0.0902314,112050.0,112040.0,2.06517071]
["bitfinex-derivatives","BTCF0:USTF0",1756307661162,0.0902314,112050.0,112040.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1756307661362,0.0902314,112050.0,112040.0,1.3018393]
["bitfinex-derivatives","BTCF0:USTF0",1756307663665,0.11021217,112050.0,112040.0,1.3018393]
["bitfinex-derivatives","BTCF0:USTF0",1756307664365,0.11021217,112050.0,112040.0,1.3017993]
["bitfinex-derivatives","BTCF0:USTF0",1756307665563,0.11021217,112050.0,112040.0,1.3014393]
["bitfinex-derivatives","BTCF0:USTF0",1756307666655,0.11021217,112050.0,112040.0,1.3008393]
["bitfinex-derivatives","BTCF0:USTF0",1756307667356,0.11021217,112050.0,112040.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1756307667560,0.11021217,112050.0,112040.0,1.3009193]
["bitfinex-derivatives","BTCF0:USTF0",1756307668066,0.11021217,112050.0,112040.0,0.4500393]
["bitfinex-derivatives","BTCF0:USTF0",1756307668259,0.11021217,112050.0,112040.0,1.3006793]
["bitfinex-derivatives","BTCF0:USTF0",1756307668454,0.11021217,112050.0,112040.0,0.4500393]
["bitfinex-derivatives","BTCF0:USTF0",1756307668663,0.11021217,112050.0,112040.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1756307669063,0.11021217,112050.0,112040.0,1.3005193]
["bitfinex-derivatives","BTCF0:USTF0",1756307669865,0.11021217,112050.0,112040.0,0.4500393]
["bitfinex-derivatives","BTCF0:USTF0",1756307670064,0.62318358,112050.0,112040.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1756307670266,0.11021217,112050.0,112040.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1756307670469,0.02098077,112050.0,112040.0,1.2998793]
["bitfinex-derivatives","BTCF0:USTF0",1756307670670,0.001,112050.0,112040.0,1.81285071]
["bitfinex-derivatives","BTCF0:USTF0",1756307671473,0.001,112050.0,112040.0,0.96301071]
["bitfinex-derivatives","BTCF0:USTF0",1756307671670,0.0902314,112050.0,112040.0,1.2996793]
["bitfinex-derivatives","BTCF0:USTF0",1756307671872,0.0902314,112050.0,112040.0,2.06265071]
["bitfinex-derivatives","BTCF0:USTF0",1756307672173,0.001,112050.0,112040.0,2.06265071]
["bitfinex-derivatives","BTCF0:USTF0",1756307673973,0.001,112050.0,112040.0,2.07265071]
["bitfinex-derivatives","BTCF0:USTF0",1756307674375,0.001,112050.0,112040.0,2.07237071]
["bitfinex-derivatives","BTCF0:USTF0",1756307675877,0.001,112050.0,112040.0,2.07213071]
["bitfinex-derivatives","BTCF0:USTF0",1756307676074,0.10945567,112060.0,112050.0,0.0892314]
["bitfinex-derivatives","BTCF0:USTF0",1756307676277,0.10945567,112060.0,112050.0,0.4600314]
["bitfinex-derivatives","BTCF0:USTF0",1756307676278,0.0892239,112060.0,112050.0,0.4600314]
["bitfinex-derivatives","BTCF0:USTF0",1756307676576,0.089221,112070.0,112060.0,0.0892199]
["bitfinex-derivatives","BTCF0:USTF0",1756307676875,0.30376651,112070.0,112060.0,0.4500199]
["bitfinex-derivatives","BTCF0:USTF0",1756307677070,0.30376651,112070.0,112060.0,1.3004199]
["bitfinex-derivatives","BTCF0:USTF0",1756307677275,0.27938889,112070.0,112060.0,1.3004199]
["bitfinex-derivatives","BTCF0:USTF0",1756307677475,0.10938889,112070.0,112060.0,1.81339131]
["bitfinex-derivatives","BTCF0:USTF0",1756307678071,0.0892125,112080.0,112070.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1756307678271,0.4592125,112080.0,112070.0,1.81290241]
["bitfinex-derivatives","BTCF0:USTF0",1756307678677,0.2188732,112080.0,112070.0,0.450011]
["bitfinex-derivatives","BTCF0:USTF0",1756307678877,0.2188732,112080.0,112070.0,1.299811]
["bitfinex-derivatives","BTCF0:USTF0",1756307679277,0.2188732,112080.0,112070.0,0.450011]
["bitfinex-derivatives","BTCF0:USTF0",1756307679577,0.2188732,112080.0,112070.0,1.299571]
["bitfinex-derivatives","BTCF0:USTF0",1756307680073,0.2188732,112080.0,112070.0,0.450011]
["bitfinex-derivatives","BTCF0:USTF0",1756307680378,0.2188732,112080.0,112070.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1756307680678,0.2188732,112080.0,112070.0,0.4500154]
["bitfinex-derivatives","BTCF0:USTF0",1756307680879,0.2188732,112080.0,112070.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1756307681181,0.2188732,112080.0,112070.0,1.2990954]
["bitfinex-derivatives","BTCF0:USTF0",1756307681380,0.2188732,112080.0,112070.0,1.2988954]
["bitfinex-derivatives","BTCF0:USTF0",1756307681676,0.2198732,112080.0,112070.0,1.2988954]
["bitfinex-derivatives","BTCF0:USTF0",1756307682184,0.1098732,112080.0,112070.0,1.2988954]
["bitfinex-derivatives","BTCF0:USTF0",1756307682683,0.1098732,112080.0,112070.0,1.2986554]
["bitfinex-derivatives","BTCF0:USTF0",1756307683065,0.1098732,112080.0,112070.0,1.2991354]
["bitfinex-derivatives","BTCF0:USTF0",1756307683266,0.1098732,112080.0,112070.0,0.4500154]
["bitfinex-derivatives","BTCF0:USTF0",1756307683477,0.87284461,112080.0,112070.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1756307683780,0.87284461,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307683972,0.87284461,112080.0,112070.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1756307684477,0.87284461,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307685373,0.0892155,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307685582,0.60218691,112070.0,112060.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756307686374,0.75038691,112070.0,112060.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756307686574,0.60218691,112070.0,112060.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756307686776,0.60218691,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307687678,0.0892234,112060.0,112050.0,1.28221436]
["bitfinex-derivatives","BTCF0:USTF0",1756307687875,0.60219481,112060.0,112050.0,1.29221436]
["bitfinex-derivatives","BTCF0:USTF0",1756307688275,0.0892234,112060.0,112050.0,1.38144576]
["bitfinex-derivatives","BTCF0:USTF0",1756307688978,0.0892234,112060.0,112050.0,0.44357436]
["bitfinex-derivatives","BTCF0:USTF0",1756307689186,0.0892234,112060.0,112050.0,1.29229436]
["bitfinex-derivatives","BTCF0:USTF0",1756307689484,0.0892234,112060.0,112050.0,0.44457436]
["bitfinex-derivatives","BTCF0:USTF0",1756307689681,0.0892234,112060.0,112050.0,1.29333436]
["bitfinex-derivatives","BTCF0:USTF0",1756307690078,0.0892234,112060.0,112050.0,1.29321436]
["bitfinex-derivatives","BTCF0:USTF0",1756307690280,0.85219481,112060.0,112050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307690582,0.85219481,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307690583,0.0892314,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307690780,0.60220281,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307690978,0.85220281,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307691280,0.3392314,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307691478,0.85220281,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307692584,0.85420281,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307692772,0.85520281,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307693078,0.60520281,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307693280,0.0922314,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307693486,0.60520281,112050.0,112040.0,0.0992393]
["bitfinex-derivatives","BTCF0:USTF0",1756307693690,0.0912314,112050.0,112040.0,0.0992393]
["bitfinex-derivatives","BTCF0:USTF0",1756307694184,0.0912314,112050.0,112040.0,0.4600393]
["bitfinex-derivatives","BTCF0:USTF0",1756307694392,0.4946466,112060.0,112040.0,0.4600393]
["bitfinex-derivatives","BTCF0:USTF0",1756307694686,0.58387,112060.0,112040.0,0.4600393]
["bitfinex-derivatives","BTCF0:USTF0",1756307694885,0.0902314,112050.0,112040.0,0.4600393]
["bitfinex-derivatives","BTCF0:USTF0",1756307695284,0.0902314,112050.0,112040.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1756307695583,0.60320281,112050.0,112040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307695777,0.60320281,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307695977,0.60320281,112050.0,112040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307696386,0.60220281,112050.0,112040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307696788,0.75040281,112050.0,112040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307696993,0.60220281,112050.0,112040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307697387,0.52742055,112050.0,112040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307697881,0.52742055,112050.0,112040.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756307699591,0.0892314,112050.0,112040.0,0.4610393]
["bitfinex-derivatives","BTCF0:USTF0",1756307700087,0.0892314,112050.0,112040.0,1.14922845]
["bitfinex-derivatives","BTCF0:USTF0",1756307700384,0.52842055,112050.0,112040.0,1.22008]
["bitfinex-derivatives","BTCF0:USTF0",1756307700785,0.0902314,112050.0,112040.0,1.3093193]
["bitfinex-derivatives","BTCF0:USTF0",1756307701087,0.52842055,112050.0,112040.0,1.3093193]
["bitfinex-derivatives","BTCF0:USTF0",1756307701384,0.52942055,112050.0,112040.0,1.3083193]
["bitfinex-derivatives","BTCF0:USTF0",1756307701788,0.52942055,112050.0,112040.0,0.4600393]
["bitfinex-derivatives","BTCF0:USTF0",1756307702085,0.52742055,112050.0,112040.0,1.3082393]
["bitfinex-derivatives","BTCF0:USTF0",1756307702288,0.52742055,112050.0,112040.0,1.42000775]
["bitfinex-derivatives","BTCF0:USTF0",1756307703788,0.0892314,112050.0,112040.0,1.42000775]
["bitfinex-derivatives","BTCF0:USTF0",1756307704286,0.0892314,112050.0,112040.0,0.48256845]
["bitfinex-derivatives","BTCF0:USTF0",1756307704495,0.52742055,112050.0,112040.0,0.48256845]
["bitfinex-derivatives","BTCF0:USTF0",1756307705389,0.52742055,112050.0,112040.0,0.12176845]
["bitfinex-derivatives","BTCF0:USTF0",1756307705691,0.52742055,112050.0,112040.0,0.48256845]
["bitfinex-derivatives","BTCF0:USTF0",1756307705886,0.52742055,112050.0,112020.0,0.68752248]
["bitfinex-derivatives","BTCF0:USTF0",1756307705887,1.7266097,112050.0,112020.0,0.11475064]
["bitfinex-derivatives","BTCF0:USTF0",1756307706188,0.0892792,111990.0,111980.0,0.61693701]
["bitfinex-derivatives","BTCF0:USTF0",1756307706394,1.36515534,111990.0,111980.0,0.25613701]
["bitfinex-derivatives","BTCF0:USTF0",1756307706891,0.0892872,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307707187,0.52747635,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307707390,0.0892872,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307707686,0.52747635,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307707888,0.10931882,111990.0,111970.0,1.13828425]
["bitfinex-derivatives","BTCF0:USTF0",1756307708092,0.54750797,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307708291,0.0892872,111980.0,111970.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1756307708594,0.52647635,111980.0,111970.0,1.3057351]
["bitfinex-derivatives","BTCF0:USTF0",1756307708789,0.0882872,111980.0,111970.0,1.3057351]
["bitfinex-derivatives","BTCF0:USTF0",1756307709894,0.0882872,111980.0,111970.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1756307710289,0.0882872,111980.0,111970.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1756307710591,0.60233514,111980.0,111970.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1756307710993,0.60233514,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307711591,0.60233514,111980.0,111970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756307711793,0.96313514,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307711998,0.4490872,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307712194,0.96313514,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307712391,0.0882872,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307712599,0.60233514,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307712896,0.96313514,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307713296,0.60233514,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307713800,0.60233514,111980.0,111970.0,0.1620406]
["bitfinex-derivatives","BTCF0:USTF0",1756307714393,0.0882872,111980.0,111970.0,0.6121357]
["bitfinex-derivatives","BTCF0:USTF0",1756307714894,0.0882872,111980.0,111970.0,1.4660157]
["bitfinex-derivatives","BTCF0:USTF0",1756307715094,0.0882872,111980.0,111970.0,1.7160157]
["bitfinex-derivatives","BTCF0:USTF0",1756307718194,0.0882872,111980.0,111970.0,1.6267206]
["bitfinex-derivatives","BTCF0:USTF0",1756307718585,0.60233514,111980.0,111970.0,1.3767206]
["bitfinex-derivatives","BTCF0:USTF0",1756307718788,0.0882872,111980.0,111970.0,1.3767206]
["bitfinex-derivatives","BTCF0:USTF0",1756307719505,0.0882872,111980.0,111970.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1756307719690,0.60233514,111980.0,111970.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1756307719886,0.60233514,111980.0,111970.0,1.3047751]
["bitfinex-derivatives","BTCF0:USTF0",1756307720090,0.0882872,111980.0,111970.0,1.3047751]
["bitfinex-derivatives","BTCF0:USTF0",1756307720794,0.0882872,111980.0,111970.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1756307720995,0.0882872,111980.0,111970.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1756307720996,0.60233514,111980.0,111970.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1756307721499,0.60233514,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307723497,1.56313514,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756307726011,0.0893031,111960.0,111950.0,0.01950474]
["bitfinex-derivatives","BTCF0:USTF0",1756307726197,0.96415104,111960.0,111950.0,0.01950474]
["bitfinex-derivatives","BTCF0:USTF0",1756307726397,0.0893031,111960.0,111950.0,0.01950474]
["bitfinex-derivatives","BTCF0:USTF0",1756307726708,0.60335104,111960.0,111950.0,0.01950474]
["bitfinex-derivatives","BTCF0:USTF0",1756307727606,0.60435104,111960.0,111950.0,0.01950474]
["bitfinex-derivatives","BTCF0:USTF0",1756307727799,0.0893111,111950.0,111940.0,0.18859292]
["bitfinex-derivatives","BTCF0:USTF0",1756307727997,0.96415904,111950.0,111940.0,0.18859292]
["bitfinex-derivatives","BTCF0:USTF0",1756307728399,1.81931904,111950.0,111940.0,0.18859292]
["bitfinex-derivatives","BTCF0:USTF0",1756307728805,0.0893191,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307729001,0.60336704,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307729309,0.089327,111930.0,111920.0,0.43135066]
["bitfinex-derivatives","BTCF0:USTF0",1756307730211,0.089327,111930.0,111920.0,0.52068566]
["bitfinex-derivatives","BTCF0:USTF0",1756307730608,0.089327,111930.0,111920.0,0.43135066]
["bitfinex-derivatives","BTCF0:USTF0",1756307730808,0.60337494,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307731311,0.089335,111920.0,111910.0,0.38036478]
["bitfinex-derivatives","BTCF0:USTF0",1756307731511,0.60338294,111920.0,111910.0,0.44036478]
["bitfinex-derivatives","BTCF0:USTF0",1756307731709,0.089335,111920.0,111910.0,0.44036478]
["bitfinex-derivatives","BTCF0:USTF0",1756307731904,0.087335,111920.0,111910.0,0.44036478]
["bitfinex-derivatives","BTCF0:USTF0",1756307732306,0.086335,111920.0,111910.0,0.44036478]
["bitfinex-derivatives","BTCF0:USTF0",1756307732513,0.086335,111920.0,111910.0,0.78270778]
["bitfinex-derivatives","BTCF0:USTF0",1756307732707,0.0893338,111930.0,111920.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1756307732906,0.0893338,111930.0,111920.0,1.82182294]
["bitfinex-derivatives","BTCF0:USTF0",1756307733103,0.12511267,111940.0,111930.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1756307733309,0.12511267,111940.0,111930.0,0.96417494]
["bitfinex-derivatives","BTCF0:USTF0",1756307733709,0.12511267,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307734012,0.12511267,111940.0,111930.0,0.450127]
["bitfinex-derivatives","BTCF0:USTF0",1756307734208,0.12511267,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307734717,0.10742543,111940.0,111930.0,1.21417494]
["bitfinex-derivatives","BTCF0:USTF0",1756307735015,0.10742543,111940.0,111930.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756307735217,0.10842543,111940.0,111930.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756307735715,0.10842543,111940.0,111930.0,0.700127]
["bitfinex-derivatives","BTCF0:USTF0",1756307736305,0.12663031,111940.0,111930.0,0.700127]
["bitfinex-derivatives","BTCF0:USTF0",1756307737710,0.12663031,111940.0,111930.0,1.559327]
["bitfinex-derivatives","BTCF0:USTF0",1756307737911,0.12663031,111940.0,111930.0,1.559207]
["bitfinex-derivatives","BTCF0:USTF0",1756307738716,0.12663031,111940.0,111930.0,1.559087]
["bitfinex-derivatives","BTCF0:USTF0",1756307738915,0.12663031,111940.0,111930.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1756307739111,0.12663031,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307739419,0.12663031,111940.0,111930.0,1.308687]
["bitfinex-derivatives","BTCF0:USTF0",1756307739911,0.10842543,111940.0,111930.0,2.07273494]
["bitfinex-derivatives","BTCF0:USTF0",1756307740112,0.10842543,111940.0,111930.0,1.558687]
["bitfinex-derivatives","BTCF0:USTF0",1756307740312,0.10842543,111940.0,111930.0,2.07273494]
["bitfinex-derivatives","BTCF0:USTF0",1756307740514,0.01910633,111940.0,111930.0,2.07273494]
["bitfinex-derivatives","BTCF0:USTF0",1756307741018,0.001,111940.0,111930.0,2.07273494]
["bitfinex-derivatives","BTCF0:USTF0",1756307741514,0.001,111940.0,111930.0,1.21417494]
["bitfinex-derivatives","BTCF0:USTF0",1756307741817,0.001,111940.0,111930.0,2.07173494]
["bitfinex-derivatives","BTCF0:USTF0",1756307742909,0.001,111940.0,111930.0,2.07141494]
["bitfinex-derivatives","BTCF0:USTF0",1756307744221,0.001,111940.0,111930.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1756307744415,0.12470156,111970.0,111950.0,0.0893111]
["bitfinex-derivatives","BTCF0:USTF0",1756307744416,0.12470466,111970.0,111950.0,0.0893111]
["bitfinex-derivatives","BTCF0:USTF0",1756307744625,0.12470466,111970.0,111960.0,1.82099104]
["bitfinex-derivatives","BTCF0:USTF0",1756307744813,0.10719816,111970.0,111960.0,1.82099104]
["bitfinex-derivatives","BTCF0:USTF0",1756307745019,0.10719816,111970.0,111960.0,1.82091104]
["bitfinex-derivatives","BTCF0:USTF0",1756307745321,0.10719816,111970.0,111960.0,1.82139104]
["bitfinex-derivatives","BTCF0:USTF0",1756307745620,0.10719816,111970.0,111960.0,1.82131104]
["bitfinex-derivatives","BTCF0:USTF0",1756307745821,0.10919816,111970.0,111960.0,1.82131104]
["bitfinex-derivatives","BTCF0:USTF0",1756307746218,0.10919816,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307746426,0.10919816,111970.0,111960.0,1.3072631]
["bitfinex-derivatives","BTCF0:USTF0",1756307746618,0.10919816,111970.0,111960.0,0.4501031]
["bitfinex-derivatives","BTCF0:USTF0",1756307746818,0.11219816,111970.0,111960.0,1.3074231]
["bitfinex-derivatives","BTCF0:USTF0",1756307747014,0.11182998,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307747222,0.10682998,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307747421,0.0893031,111960.0,111950.0,0.3805546]
["bitfinex-derivatives","BTCF0:USTF0",1756307747722,0.60335104,111960.0,111950.0,1.2376746]
["bitfinex-derivatives","BTCF0:USTF0",1756307748120,0.60335104,111960.0,111950.0,0.0197546]
["bitfinex-derivatives","BTCF0:USTF0",1756307748323,0.60335104,111960.0,111950.0,0.3805546]
["bitfinex-derivatives","BTCF0:USTF0",1756307748626,0.60335104,111960.0,111950.0,0.0197546]
["bitfinex-derivatives","BTCF0:USTF0",1756307748627,0.85335104,111960.0,111950.0,0.0197546]
["bitfinex-derivatives","BTCF0:USTF0",1756307748821,0.0893191,111940.0,111930.0,1.21772]
["bitfinex-derivatives","BTCF0:USTF0",1756307749025,0.0893191,111940.0,111930.0,1.24762972]
["bitfinex-derivatives","BTCF0:USTF0",1756307750036,0.0893162,111950.0,111940.0,0.0893189]
["bitfinex-derivatives","BTCF0:USTF0",1756307750225,0.0893162,111950.0,111940.0,0.4501189]
["bitfinex-derivatives","BTCF0:USTF0",1756307750827,0.0893162,111950.0,111940.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1756307751129,0.0893162,111950.0,111940.0,1.3069191]
["bitfinex-derivatives","BTCF0:USTF0",1756307751641,0.0913162,111950.0,111940.0,1.3069191]
["bitfinex-derivatives","BTCF0:USTF0",1756307751935,0.0923162,111950.0,111940.0,1.3069191]
["bitfinex-derivatives","BTCF0:USTF0",1756307752436,0.003,111950.0,111940.0,2.07096704]
["bitfinex-derivatives","BTCF0:USTF0",1756307753233,0.003,111950.0,111940.0,1.82096704]
["bitfinex-derivatives","BTCF0:USTF0",1756307754335,0.003,111950.0,111940.0,2.07096704]
["bitfinex-derivatives","BTCF0:USTF0",1756307754832,0.003,111950.0,111940.0,1.21416704]
["bitfinex-derivatives","BTCF0:USTF0",1756307755033,0.003,111950.0,111940.0,2.07064704]
["bitfinex-derivatives","BTCF0:USTF0",1756307755434,0.003,111950.0,111940.0,1.21416704]
["bitfinex-derivatives","BTCF0:USTF0",1756307755733,0.003,111950.0,111940.0,2.07056704]
["bitfinex-derivatives","BTCF0:USTF0",1756307756729,0.003,111950.0,111940.0,1.21416704]
["bitfinex-derivatives","BTCF0:USTF0",1756307756922,0.003,111950.0,111940.0,2.07004704]
["bitfinex-derivatives","BTCF0:USTF0",1756307757129,0.003,111950.0,111940.0,1.5559991]
["bitfinex-derivatives","BTCF0:USTF0",1756307757434,0.003,111950.0,111940.0,2.07004704]
["bitfinex-derivatives","BTCF0:USTF0",1756307758640,0.0923111,111950.0,111940.0,0.4501191]
["bitfinex-derivatives","BTCF0:USTF0",1756307759137,0.0923111,111950.0,111940.0,1.81964704]
["bitfinex-derivatives","BTCF0:USTF0",1756307759437,0.0923111,111950.0,111940.0,1.3055991]
["bitfinex-derivatives","BTCF0:USTF0",1756307760136,0.002,111950.0,111940.0,1.3055991]
["bitfinex-derivatives","BTCF0:USTF0",1756307760434,0.0893111,111950.0,111940.0,1.82056134]
["bitfinex-derivatives","BTCF0:USTF0",1756307760831,0.0893111,111950.0,111940.0,0.4511134]
["bitfinex-derivatives","BTCF0:USTF0",1756307761033,0.0893111,111950.0,111940.0,1.3069934]
["bitfinex-derivatives","BTCF0:USTF0",1756307761333,0.0893111,111950.0,111940.0,1.3059934]
["bitfinex-derivatives","BTCF0:USTF0",1756307761539,0.60335174,111960.0,111940.0,1.3059934]
["bitfinex-derivatives","BTCF0:USTF0",1756307761540,0.0893087,111960.0,111950.0,0.0893111]
["bitfinex-derivatives","BTCF0:USTF0",1756307761741,0.0893087,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756307762139,0.12454227,111970.0,111960.0,0.0893031]
["bitfinex-derivatives","BTCF0:USTF0",1756307762331,0.01788637,111970.0,111960.0,1.81971104]
["bitfinex-derivatives","BTCF0:USTF0",1756307762738,0.10718147,111970.0,111960.0,1.81971104]
["bitfinex-derivatives","BTCF0:USTF0",1756307763335,0.0892923,111980.0,111970.0,0.0892951]
["bitfinex-derivatives","BTCF0:USTF0",1756307763537,0.0892923,111980.0,111970.0,0.4500951]
["bitfinex-derivatives","BTCF0:USTF0",1756307763936,0.0892923,111980.0,111970.0,0.96414304]
["bitfinex-derivatives","BTCF0:USTF0",1756307764241,0.0892923,111980.0,111970.0,1.3054951]
["bitfinex-derivatives","BTCF0:USTF0",1756307764937,0.0912923,111980.0,111970.0,1.3054951]
["bitfinex-derivatives","BTCF0:USTF0",1756307765137,0.0942923,111980.0,111970.0,1.3054951]
["bitfinex-derivatives","BTCF0:USTF0",1756307765642,0.11206114,111980.0,111970.0,1.3054951]
["bitfinex-derivatives","BTCF0:USTF0",1756307766333,0.11206114,111980.0,111970.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1756307766534,0.11206114,111980.0,111970.0,1.3050951]
["bitfinex-derivatives","BTCF0:USTF0",1756307766731,0.005,111980.0,111970.0,2.09914304]
["bitfinex-derivatives","BTCF0:USTF0",1756307767131,0.003,111980.0,111970.0,2.45994304]
["bitfinex-derivatives","BTCF0:USTF0",1756307767342,0.0892682,112010.0,111990.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756307767537,0.0892682,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307767736,0.0892682,112010.0,112000.0,1.3047112]
["bitfinex-derivatives","BTCF0:USTF0",1756307768336,0.0892682,112010.0,112000.0,1.81875914]
["bitfinex-derivatives","BTCF0:USTF0",1756307768537,0.10721357,112020.0,112010.0,0.0892587]
["bitfinex-derivatives","BTCF0:USTF0",1756307768739,0.0892522,112030.0,112010.0,1.81846694]
["bitfinex-derivatives","BTCF0:USTF0",1756307768940,0.0892553,112020.0,112010.0,0.96410694]
["bitfinex-derivatives","BTCF0:USTF0",1756307769242,0.0892553,112020.0,112010.0,1.6651432]
["bitfinex-derivatives","BTCF0:USTF0",1756307769644,0.0892523,112030.0,112020.0,0.0892553]
["bitfinex-derivatives","BTCF0:USTF0",1756307769847,0.0892523,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307770137,0.10694771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307771141,0.10894771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307771347,0.11194771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307772846,0.10894771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307773048,0.11094771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307773247,0.10894771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307773447,0.10794771,112030.0,112020.0,0.4500553]
["bitfinex-derivatives","BTCF0:USTF0",1756307774248,0.10694771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307774446,0.10794771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307774647,0.10994771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307774847,0.11194771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307775145,0.11094771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307775341,0.11194771,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307775538,0.11194771,112030.0,112020.0,0.4500553]
["bitfinex-derivatives","BTCF0:USTF0",1756307775842,0.11194771,112030.0,112020.0,0.96410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307776047,0.02269541,112030.0,112020.0,0.96410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307776351,0.01869541,112030.0,112020.0,0.96410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307776546,0.003,112030.0,112020.0,1.21410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307777150,0.002,112030.0,112020.0,1.21410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307777445,0.003,112030.0,112020.0,1.21410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307781041,0.003,112030.0,112020.0,2.06538324]
["bitfinex-derivatives","BTCF0:USTF0",1756307783147,0.003,112030.0,112020.0,2.25538324]
["bitfinex-derivatives","BTCF0:USTF0",1756307783853,0.003,112030.0,112020.0,2.25550324]
["bitfinex-derivatives","BTCF0:USTF0",1756307784046,0.003,112030.0,112020.0,1.40410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307784242,0.003,112030.0,112020.0,2.25526324]
["bitfinex-derivatives","BTCF0:USTF0",1756307784453,0.003,112030.0,112020.0,2.25538324]
["bitfinex-derivatives","BTCF0:USTF0",1756307784939,0.0922473,112030.0,112020.0,0.6400553]
["bitfinex-derivatives","BTCF0:USTF0",1756307785144,0.003,112030.0,112020.0,2.00526324]
["bitfinex-derivatives","BTCF0:USTF0",1756307785853,0.0922473,112030.0,112020.0,2.00514324]
["bitfinex-derivatives","BTCF0:USTF0",1756307787050,0.0922473,112030.0,112020.0,0.6400553]
["bitfinex-derivatives","BTCF0:USTF0",1756307787353,0.0922473,112030.0,112020.0,2.00454324]
["bitfinex-derivatives","BTCF0:USTF0",1756307788148,0.003,112030.0,112020.0,2.00454324]
["bitfinex-derivatives","BTCF0:USTF0",1756307788544,0.003,112030.0,112020.0,2.25454324]
["bitfinex-derivatives","BTCF0:USTF0",1756307789754,0.003,112030.0,112020.0,2.25430324]
["bitfinex-derivatives","BTCF0:USTF0",1756307790658,0.003,112030.0,112020.0,1.40410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307791157,0.003,112030.0,112020.0,1.15410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307791359,0.003,112030.0,112020.0,2.00414324]
["bitfinex-derivatives","BTCF0:USTF0",1756307793657,0.0922473,112030.0,112020.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1756307793962,0.3422473,112030.0,112020.0,1.4894953]
["bitfinex-derivatives","BTCF0:USTF0",1756307794155,0.3422473,112030.0,112020.0,1.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756307794357,0.3422473,112030.0,112020.0,1.4894953]
["bitfinex-derivatives","BTCF0:USTF0",1756307795055,0.3422473,112030.0,112020.0,2.00354324]
["bitfinex-derivatives","BTCF0:USTF0",1756307795260,0.253,112030.0,112020.0,2.00354324]
["bitfinex-derivatives","BTCF0:USTF0",1756307796056,0.003,112030.0,112020.0,2.00354324]
["bitfinex-derivatives","BTCF0:USTF0",1756307796559,0.003,112030.0,112020.0,2.25354324]
["bitfinex-derivatives","BTCF0:USTF0",1756307799254,0.003,112030.0,112020.0,1.7394953]
["bitfinex-derivatives","BTCF0:USTF0",1756307799560,0.003,112030.0,112020.0,2.25354324]
["bitfinex-derivatives","BTCF0:USTF0",1756307799764,0.003,112030.0,112020.0,2.25346324]
["bitfinex-derivatives","BTCF0:USTF0",1756307801366,0.003,112030.0,112020.0,2.25342324]
["bitfinex-derivatives","BTCF0:USTF0",1756307802954,0.003,112030.0,112020.0,1.40410324]
["bitfinex-derivatives","BTCF0:USTF0",1756307803168,0.003,112030.0,112020.0,2.25342324]
["bitfinex-derivatives","BTCF0:USTF0",1756307803560,0.003,112030.0,112020.0,1.7393753]
["bitfinex-derivatives","BTCF0:USTF0",1756307803861,0.003,112030.0,112020.0,2.25342324]
["bitfinex-derivatives","BTCF0:USTF0",1756307804367,0.003,112030.0,112020.0,1.7393753]
["bitfinex-derivatives","BTCF0:USTF0",1756307804668,0.003,112030.0,112020.0,2.25342324]
["bitfinex-derivatives","BTCF0:USTF0",1756307805068,0.0892319,112050.0,112040.0,0.0892307]
["bitfinex-derivatives","BTCF0:USTF0",1756307805265,0.11558567,112050.0,112040.0,2.36419864]
["bitfinex-derivatives","BTCF0:USTF0",1756307806064,0.02635377,112050.0,112040.0,2.36419864]
["bitfinex-derivatives","BTCF0:USTF0",1756307806775,0.02835377,112050.0,112040.0,2.36419864]
["bitfinex-derivatives","BTCF0:USTF0",1756307807270,0.03235377,112050.0,112040.0,2.36419864]
["bitfinex-derivatives","BTCF0:USTF0",1756307808679,0.006,112050.0,112040.0,2.36419864]
["bitfinex-derivatives","BTCF0:USTF0",1756307810366,0.01604247,112070.0,112060.0,0.0892234]
["bitfinex-derivatives","BTCF0:USTF0",1756307810564,0.11496621,112080.0,112070.0,0.0892155]
["bitfinex-derivatives","BTCF0:USTF0",1756307810770,0.11496623,112080.0,112070.0,0.96406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307810958,0.02575383,112080.0,112070.0,0.96406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307811162,0.11496133,112080.0,112070.0,0.96406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307811671,0.13093506,112080.0,112070.0,0.96406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307811966,0.04172756,112080.0,112070.0,0.96406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307813069,0.13093506,112080.0,112070.0,0.96406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307813266,0.13093506,112080.0,112070.0,1.81322344]
["bitfinex-derivatives","BTCF0:USTF0",1756307813465,0.04372756,112080.0,112070.0,1.81322344]
["bitfinex-derivatives","BTCF0:USTF0",1756307813669,0.02775383,112080.0,112070.0,1.81322344]
["bitfinex-derivatives","BTCF0:USTF0",1756307813976,0.02875383,112080.0,112070.0,1.82322344]
["bitfinex-derivatives","BTCF0:USTF0",1756307814481,0.003,112080.0,112070.0,1.82322344]
["bitfinex-derivatives","BTCF0:USTF0",1756307815772,0.003,112080.0,112070.0,1.04498348]
["bitfinex-derivatives","BTCF0:USTF0",1756307816166,0.0922075,112080.0,112070.0,1.89402348]
["bitfinex-derivatives","BTCF0:USTF0",1756307816366,0.0922075,112080.0,112070.0,1.04498348]
["bitfinex-derivatives","BTCF0:USTF0",1756307816568,0.11731997,112080.0,112070.0,1.04498348]
["bitfinex-derivatives","BTCF0:USTF0",1756307816874,0.11731997,112080.0,112070.0,0.53093554]
["bitfinex-derivatives","BTCF0:USTF0",1756307817072,0.11731997,112080.0,112070.0,1.37997554]
["bitfinex-derivatives","BTCF0:USTF0",1756307817271,0.0922075,112080.0,112070.0,0.53093554]
["bitfinex-derivatives","BTCF0:USTF0",1756307817466,0.11731602,112080.0,112070.0,1.37993554]
["bitfinex-derivatives","BTCF0:USTF0",1756307817678,0.0922075,112080.0,112070.0,1.37993554]
["bitfinex-derivatives","BTCF0:USTF0",1756307817875,0.0922075,112080.0,112070.0,1.89398348]
["bitfinex-derivatives","BTCF0:USTF0",1756307817876,0.003,112080.0,112070.0,1.89398348]
["bitfinex-derivatives","BTCF0:USTF0",1756307818570,0.0891995,112100.0,112080.0,0.0891984]
["bitfinex-derivatives","BTCF0:USTF0",1756307818771,0.0891995,112090.0,112080.0,0.96404974]
["bitfinex-derivatives","BTCF0:USTF0",1756307819071,0.11428828,112090.0,112080.0,0.96404974]
["bitfinex-derivatives","BTCF0:USTF0",1756307819270,0.36428828,112090.0,112080.0,0.96404974]
["bitfinex-derivatives","BTCF0:USTF0",1756307819671,0.36428828,112090.0,112080.0,0.38044542]
["bitfinex-derivatives","BTCF0:USTF0",1756307820077,0.36428828,112090.0,112080.0,1.22936542]
["bitfinex-derivatives","BTCF0:USTF0",1756307820272,0.87833622,112090.0,112080.0,0.01964542]
["bitfinex-derivatives","BTCF0:USTF0",1756307820478,0.0892075,112080.0,112070.0,1.19216]
["bitfinex-derivatives","BTCF0:USTF0",1756307820675,0.0892075,112080.0,112070.0,1.2913755]
["bitfinex-derivatives","BTCF0:USTF0",1756307821376,0.0942046,112090.0,112080.0,0.0892075]
["bitfinex-derivatives","BTCF0:USTF0",1756307821579,0.11930168,112090.0,112080.0,0.4500075]
["bitfinex-derivatives","BTCF0:USTF0",1756307821976,0.11730168,112090.0,112080.0,0.4500075]
["bitfinex-derivatives","BTCF0:USTF0",1756307822681,0.003,112090.0,112080.0,0.96405544]
["bitfinex-derivatives","BTCF0:USTF0",1756307822877,0.10537246,112100.0,112090.0,0.0891995]
["bitfinex-derivatives","BTCF0:USTF0",1756307823175,0.23035507,112100.0,112090.0,1.88384478]
["bitfinex-derivatives","BTCF0:USTF0",1756307823477,0.0891885,112110.0,112090.0,1.88384478]
["bitfinex-derivatives","BTCF0:USTF0",1756307823681,0.47404764,112110.0,112100.0,0.96403954]
["bitfinex-derivatives","BTCF0:USTF0",1756307823982,0.11404764,112110.0,112100.0,0.96403954]
["bitfinex-derivatives","BTCF0:USTF0",1756307824182,0.02485914,112110.0,112100.0,0.96403954]
["bitfinex-derivatives","BTCF0:USTF0",1756307824573,0.10752388,112120.0,112110.0,0.0891836]
["bitfinex-derivatives","BTCF0:USTF0",1756307824774,0.51225177,112120.0,112110.0,0.4499836]
["bitfinex-derivatives","BTCF0:USTF0",1756307824972,0.51225177,112120.0,112110.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1756307825169,0.76225177,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307825380,0.76225177,112120.0,112110.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1756307825576,0.76225177,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307825883,0.0891916,112100.0,112090.0,0.52095214]
["bitfinex-derivatives","BTCF0:USTF0",1756307826083,0.0891916,112100.0,112090.0,1.29055734]
["bitfinex-derivatives","BTCF0:USTF0",1756307826380,0.0891916,112100.0,112090.0,0.44175734]
["bitfinex-derivatives","BTCF0:USTF0",1756307826577,0.85323954,112100.0,112090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307826883,0.85323954,112100.0,112090.0,1.42085151]
["bitfinex-derivatives","BTCF0:USTF0",1756307827074,0.0891916,112100.0,112090.0,1.3087542]
["bitfinex-derivatives","BTCF0:USTF0",1756307827478,0.0901916,112100.0,112090.0,1.42070194]
["bitfinex-derivatives","BTCF0:USTF0",1756307827680,0.0911916,112100.0,112090.0,1.42070194]
["bitfinex-derivatives","BTCF0:USTF0",1756307827880,0.0911916,112100.0,112090.0,1.93474988]
["bitfinex-derivatives","BTCF0:USTF0",1756307828087,0.002,112100.0,112090.0,1.93474988]
["bitfinex-derivatives","BTCF0:USTF0",1756307828475,0.002,112100.0,112090.0,2.18474988]
["bitfinex-derivatives","BTCF0:USTF0",1756307828682,0.002,112100.0,112090.0,2.07280214]
["bitfinex-derivatives","BTCF0:USTF0",1756307829780,0.002,112100.0,112090.0,0.7099942]
["bitfinex-derivatives","BTCF0:USTF0",1756307829981,0.0911916,112100.0,112090.0,2.07272214]
["bitfinex-derivatives","BTCF0:USTF0",1756307830173,0.0911916,112100.0,112090.0,1.98348794]
["bitfinex-derivatives","BTCF0:USTF0",1756307830373,0.0911916,112100.0,112090.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1756307830577,0.0911916,112100.0,112090.0,1.29256641]
["bitfinex-derivatives","BTCF0:USTF0",1756307831186,0.0911916,112100.0,112090.0,0.44392641]
["bitfinex-derivatives","BTCF0:USTF0",1756307831376,0.85523954,112100.0,112090.0,1.29256641]
["bitfinex-derivatives","BTCF0:USTF0",1756307831577,0.85523954,112100.0,112090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307831785,1.16523954,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307831977,1.19523954,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307832178,1.17523954,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307832480,1.53603954,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756307832984,0.0891995,112090.0,112080.0,0.01974909]
["bitfinex-derivatives","BTCF0:USTF0",1756307833185,1.35201163,112090.0,112080.0,0.01974909]
["bitfinex-derivatives","BTCF0:USTF0",1756307833371,1.60201163,112090.0,112080.0,0.01974909]
["bitfinex-derivatives","BTCF0:USTF0",1756307833578,1.60201163,112090.0,112080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756307833981,0.0892155,112070.0,112060.0,0.01971045]
["bitfinex-derivatives","BTCF0:USTF0",1756307834184,0.0892155,112070.0,112060.0,0.20971045]
["bitfinex-derivatives","BTCF0:USTF0",1756307834786,0.10390168,112070.0,112060.0,0.20971045]
["bitfinex-derivatives","BTCF0:USTF0",1756307834983,0.10390168,112070.0,112060.0,1.05831045]
["bitfinex-derivatives","BTCF0:USTF0",1756307835288,0.10390168,112070.0,112060.0,1.06131045]
["bitfinex-derivatives","BTCF0:USTF0",1756307835994,1.59874962,112070.0,112060.0,0.21271045]
["bitfinex-derivatives","BTCF0:USTF0",1756307836391,1.22874962,112070.0,112060.0,0.21371045]
["bitfinex-derivatives","BTCF0:USTF0",1756307836590,0.35390168,112070.0,112060.0,0.21371045]
["bitfinex-derivatives","BTCF0:USTF0",1756307836790,0.10390168,112070.0,112060.0,0.21371045]
["bitfinex-derivatives","BTCF0:USTF0",1756307837194,0.10390168,112070.0,112060.0,0.21271045]
["bitfinex-derivatives","BTCF0:USTF0",1756307837392,0.10390168,112070.0,112060.0,1.17578179]
["bitfinex-derivatives","BTCF0:USTF0",1756307837702,0.10390168,112070.0,112060.0,0.66173385]
["bitfinex-derivatives","BTCF0:USTF0",1756307837992,0.10390168,112070.0,112060.0,0.65973385]
["bitfinex-derivatives","BTCF0:USTF0",1756307838187,0.10390168,112070.0,112060.0,0.57051045]
["bitfinex-derivatives","BTCF0:USTF0",1756307838592,0.10390168,112070.0,112060.0,0.65973385]
["bitfinex-derivatives","BTCF0:USTF0",1756307838890,0.10390168,112070.0,112060.0,1.17678179]
["bitfinex-derivatives","BTCF0:USTF0",1756307839296,0.10390168,112070.0,112060.0,0.66273385]
["bitfinex-derivatives","BTCF0:USTF0",1756307839692,0.10390168,112070.0,112060.0,0.57351045]
["bitfinex-derivatives","BTCF0:USTF0",1756307839997,0.10390168,112070.0,112060.0,1.32137385]
["bitfinex-derivatives","BTCF0:USTF0",1756307841496,0.1074975,112080.0,112070.0,0.0892155]
["bitfinex-derivatives","BTCF0:USTF0",1756307841689,0.1074975,112080.0,112070.0,0.96406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307842200,0.12179157,112080.0,112070.0,0.96406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307842796,0.12179157,112080.0,112070.0,0.4500155]
["bitfinex-derivatives","BTCF0:USTF0",1756307845403,0.12179157,112080.0,112070.0,0.96406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307846003,0.1074922,112080.0,112070.0,1.21406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307846193,0.0182847,112080.0,112070.0,1.21406344]
["bitfinex-derivatives","BTCF0:USTF0",1756307846998,0.1074922,112080.0,112070.0,2.06262344]
["bitfinex-derivatives","BTCF0:USTF0",1756307847704,0.1074922,112080.0,112070.0,2.06462344]
["bitfinex-derivatives","BTCF0:USTF0",1756307848203,0.1074922,112080.0,112070.0,2.06562344]
["bitfinex-derivatives","BTCF0:USTF0",1756307848703,0.1074922,112080.0,112070.0,1.12784794]
["bitfinex-derivatives","BTCF0:USTF0",1756307848898,0.1074922,112080.0,112070.0,1.5515355]
["bitfinex-derivatives","BTCF0:USTF0",1756307849604,0.1074922,112080.0,112070.0,0.4530155]
["bitfinex-derivatives","BTCF0:USTF0",1756307849802,0.1074922,112080.0,112070.0,1.3015355]
["bitfinex-derivatives","BTCF0:USTF0",1756307850302,0.1074922,112080.0,112070.0,1.3014955]
["bitfinex-derivatives","BTCF0:USTF0",1756307851696,0.1074922,112080.0,112070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756307851898,0.87154014,112080.0,112070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756307853001,1.58234014,112080.0,112070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756307854006,1.58234014,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307854198,2.43078014,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307854398,0.0892155,112070.0,112060.0,0.01971045]
["bitfinex-derivatives","BTCF0:USTF0",1756307854603,0.93326344,112070.0,112060.0,0.01971045]
["bitfinex-derivatives","BTCF0:USTF0",1756307854803,0.4500155,112070.0,112060.0,0.01971045]
["bitfinex-derivatives","BTCF0:USTF0",1756307855006,0.0892234,112060.0,112050.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1756307855204,0.0892234,112060.0,112050.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756307855607,0.0892234,112060.0,112050.0,1.0931514]
["bitfinex-derivatives","BTCF0:USTF0",1756307855807,0.0892234,112060.0,112050.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756307857507,0.0892234,112060.0,112050.0,0.5620314]
["bitfinex-derivatives","BTCF0:USTF0",1756307857903,0.0892234,112060.0,112050.0,0.5630314]
["bitfinex-derivatives","BTCF0:USTF0",1756307859103,0.0892234,112060.0,112050.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1756307859508,0.0892234,112060.0,112050.0,0.58574774]
["bitfinex-derivatives","BTCF0:USTF0",1756307861110,0.0892234,112060.0,112050.0,0.67497914]
["bitfinex-derivatives","BTCF0:USTF0",1756307861517,0.0892234,112060.0,112050.0,0.67597914]
["bitfinex-derivatives","BTCF0:USTF0",1756307862311,0.0892234,112060.0,112050.0,0.67397914]
["bitfinex-derivatives","BTCF0:USTF0",1756307862506,0.0892234,112060.0,112050.0,0.58574774]
["bitfinex-derivatives","BTCF0:USTF0",1756307862918,1.5295657,112060.0,112050.0,0.11494774]
["bitfinex-derivatives","BTCF0:USTF0",1756307863107,1.5295657,112060.0,112050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756307863916,0.65471776,112060.0,112050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756307864515,0.0892314,112050.0,112040.0,0.60979123]
["bitfinex-derivatives","BTCF0:USTF0",1756307864714,0.0892314,112050.0,112040.0,0.67979123]
["bitfinex-derivatives","BTCF0:USTF0",1756307865108,0.0892314,112050.0,112040.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756307865413,0.0892314,112050.0,112040.0,0.52117931]
["bitfinex-derivatives","BTCF0:USTF0",1756307866109,0.0892314,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307866505,0.2374314,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307866709,0.0892394,112040.0,112030.0,1.8555148]
["bitfinex-derivatives","BTCF0:USTF0",1756307866909,0.0892394,112040.0,112030.0,2.0455148]
["bitfinex-derivatives","BTCF0:USTF0",1756307867109,0.0882394,112040.0,112030.0,2.0455148]
["bitfinex-derivatives","BTCF0:USTF0",1756307867309,0.0882394,112040.0,112030.0,0.68314686]
["bitfinex-derivatives","BTCF0:USTF0",1756307867509,0.0882394,112040.0,112030.0,1.53146686]
["bitfinex-derivatives","BTCF0:USTF0",1756307868417,0.0882394,112040.0,112030.0,0.68414686]
["bitfinex-derivatives","BTCF0:USTF0",1756307868718,0.60228734,112040.0,112030.0,0.21108868]
["bitfinex-derivatives","BTCF0:USTF0",1756307868917,0.0882394,112040.0,112030.0,0.21108868]
["bitfinex-derivatives","BTCF0:USTF0",1756307869911,0.10295831,112040.0,112030.0,0.37141171]
["bitfinex-derivatives","BTCF0:USTF0",1756307870907,0.10295831,112040.0,112030.0,0.21108868]
["bitfinex-derivatives","BTCF0:USTF0",1756307871716,0.10295831,112040.0,112030.0,0.73221171]
["bitfinex-derivatives","BTCF0:USTF0",1756307873718,0.10295831,112040.0,112030.0,0.82145901]
["bitfinex-derivatives","BTCF0:USTF0",1756307873916,0.10295831,112040.0,112030.0,1.33550695]
["bitfinex-derivatives","BTCF0:USTF0",1756307874115,0.10295831,112040.0,112030.0,1.58550695]
["bitfinex-derivatives","BTCF0:USTF0",1756307874318,0.54801562,112060.0,112050.0,0.0892314]
["bitfinex-derivatives","BTCF0:USTF0",1756307874517,0.54801562,112060.0,112050.0,1.81231934]
["bitfinex-derivatives","BTCF0:USTF0",1756307874818,0.54801562,112060.0,112050.0,1.45859443]
["bitfinex-derivatives","BTCF0:USTF0",1756307875822,0.10711562,112060.0,112050.0,1.45859443]
["bitfinex-derivatives","BTCF0:USTF0",1756307876024,0.12187992,112060.0,112050.0,1.45859443]
["bitfinex-derivatives","BTCF0:USTF0",1756307876418,0.12187992,112060.0,112050.0,1.81231934]
["bitfinex-derivatives","BTCF0:USTF0",1756307876720,0.12187992,112060.0,112050.0,1.45857111]
["bitfinex-derivatives","BTCF0:USTF0",1756307877030,0.12287992,112060.0,112050.0,1.97261905]
["bitfinex-derivatives","BTCF0:USTF0",1756307877324,0.12287992,112060.0,112050.0,1.81231934]
["bitfinex-derivatives","BTCF0:USTF0",1756307877524,0.12487992,112060.0,112050.0,1.81231934]
["bitfinex-derivatives","BTCF0:USTF0",1756307877823,0.12387992,112060.0,112050.0,1.81231934]
["bitfinex-derivatives","BTCF0:USTF0",1756307878024,0.12287992,112060.0,112050.0,1.81231934]
["bitfinex-derivatives","BTCF0:USTF0",1756307878222,0.12287992,112060.0,112050.0,1.2982714]
["bitfinex-derivatives","BTCF0:USTF0",1756307880423,0.12287992,112060.0,112050.0,1.2981114]
["bitfinex-derivatives","BTCF0:USTF0",1756307880622,0.12287992,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307880828,0.12287992,112060.0,112040.0,0.81149309]
["bitfinex-derivatives","BTCF0:USTF0",1756307880829,0.0892314,112050.0,112040.0,0.56901145]
["bitfinex-derivatives","BTCF0:USTF0",1756307881026,0.0892314,112050.0,112040.0,0.65825085]
["bitfinex-derivatives","BTCF0:USTF0",1756307881327,0.0892314,112050.0,112040.0,1.41705145]
["bitfinex-derivatives","BTCF0:USTF0",1756307881530,0.0892314,112050.0,112040.0,1.50629085]
["bitfinex-derivatives","BTCF0:USTF0",1756307881926,0.12287992,112060.0,112040.0,2.02072971]
["bitfinex-derivatives","BTCF0:USTF0",1756307882228,0.0892314,112050.0,112040.0,2.02072971]
["bitfinex-derivatives","BTCF0:USTF0",1756307882425,0.0892314,112050.0,112040.0,0.56940237]
["bitfinex-derivatives","BTCF0:USTF0",1756307882728,0.0892314,112050.0,112040.0,1.05660237]
["bitfinex-derivatives","BTCF0:USTF0",1756307882922,0.0892314,112050.0,112040.0,0.56940237]
["bitfinex-derivatives","BTCF0:USTF0",1756307883118,0.0892314,112050.0,112040.0,1.41740237]
["bitfinex-derivatives","BTCF0:USTF0",1756307883524,0.0892314,112050.0,112040.0,2.02068971]
["bitfinex-derivatives","BTCF0:USTF0",1756307883727,0.0892314,112050.0,112040.0,1.17268971]
["bitfinex-derivatives","BTCF0:USTF0",1756307884126,0.0892314,112050.0,112040.0,2.02064971]
["bitfinex-derivatives","BTCF0:USTF0",1756307884333,0.0892314,112050.0,112040.0,1.05656237]
["bitfinex-derivatives","BTCF0:USTF0",1756307884731,0.0902314,112050.0,112040.0,1.14580177]
["bitfinex-derivatives","BTCF0:USTF0",1756307884929,0.0902314,112050.0,112040.0,1.50660177]
["bitfinex-derivatives","BTCF0:USTF0",1756307885124,0.0902314,112050.0,112040.0,2.02064971]
["bitfinex-derivatives","BTCF0:USTF0",1756307885325,0.0902314,112050.0,112040.0,2.27064971]
["bitfinex-derivatives","BTCF0:USTF0",1756307885632,0.001,112050.0,112040.0,2.27064971]
["bitfinex-derivatives","BTCF0:USTF0",1756307885830,0.12187762,112060.0,112050.0,0.0892314]
["bitfinex-derivatives","BTCF0:USTF0",1756307886130,0.12187482,112060.0,112050.0,1.12455734]
["bitfinex-derivatives","BTCF0:USTF0",1756307886429,0.12187482,112060.0,112050.0,1.97247734]
["bitfinex-derivatives","BTCF0:USTF0",1756307886635,0.12187482,112060.0,112050.0,1.4584294]
["bitfinex-derivatives","BTCF0:USTF0",1756307886931,0.0892314,112050.0,112040.0,0.6105147]
["bitfinex-derivatives","BTCF0:USTF0",1756307887130,0.0892314,112050.0,112040.0,1.4583947]
["bitfinex-derivatives","BTCF0:USTF0",1756307887526,0.0892314,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307887527,0.60327934,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307887729,0.60327934,112050.0,112040.0,1.32099998]
["bitfinex-derivatives","BTCF0:USTF0",1756307888034,0.0892314,112050.0,112040.0,1.32099998]
["bitfinex-derivatives","BTCF0:USTF0",1756307888435,1.21407934,112050.0,112040.0,0.11231998]
["bitfinex-derivatives","BTCF0:USTF0",1756307888634,1.55407934,112050.0,112040.0,0.11231998]
["bitfinex-derivatives","BTCF0:USTF0",1756307888836,0.0892394,112040.0,112030.0,0.13240866]
["bitfinex-derivatives","BTCF0:USTF0",1756307889137,0.96408734,112040.0,112030.0,0.14240866]
["bitfinex-derivatives","BTCF0:USTF0",1756307889336,0.96408734,112040.0,112030.0,0.03008868]
["bitfinex-derivatives","BTCF0:USTF0",1756307889533,0.96408734,112040.0,112030.0,0.02008868]
["bitfinex-derivatives","BTCF0:USTF0",1756307890434,0.4500394,112040.0,112030.0,0.02008868]
["bitfinex-derivatives","BTCF0:USTF0",1756307890836,0.0892394,112040.0,112030.0,0.02008868]
["bitfinex-derivatives","BTCF0:USTF0",1756307891034,0.0892394,112040.0,112030.0,0.38088868]
["bitfinex-derivatives","BTCF0:USTF0",1756307891237,0.0892394,112040.0,112030.0,0.02008868]
["bitfinex-derivatives","BTCF0:USTF0",1756307891540,0.0892394,112040.0,112030.0,0.38088868]
["bitfinex-derivatives","BTCF0:USTF0",1756307891741,0.0892394,112040.0,112030.0,1.34104866]
["bitfinex-derivatives","BTCF0:USTF0",1756307892128,0.0892394,112040.0,112030.0,1.22872868]
["bitfinex-derivatives","BTCF0:USTF0",1756307892340,0.0892394,112040.0,112030.0,1.83202392]
["bitfinex-derivatives","BTCF0:USTF0",1756307892536,0.0892394,112040.0,112030.0,2.08202392]
["bitfinex-derivatives","BTCF0:USTF0",1756307893037,0.0892394,112040.0,112030.0,1.56797598]
["bitfinex-derivatives","BTCF0:USTF0",1756307893237,0.0892394,112040.0,112030.0,2.08202392]
["bitfinex-derivatives","BTCF0:USTF0",1756307893436,0.0892394,112040.0,112030.0,1.56797598]
["bitfinex-derivatives","BTCF0:USTF0",1756307893632,0.0892394,112040.0,112030.0,2.08202392]
["bitfinex-derivatives","BTCF0:USTF0",1756307894033,0.0892394,112040.0,112030.0,1.56797598]
["bitfinex-derivatives","BTCF0:USTF0",1756307894436,0.0892394,112040.0,112030.0,2.08202392]
["bitfinex-derivatives","BTCF0:USTF0",1756307894628,0.0892342,112050.0,112040.0,0.0892365]
["bitfinex-derivatives","BTCF0:USTF0",1756307894934,0.12188062,112060.0,112050.0,0.0892314]
["bitfinex-derivatives","BTCF0:USTF0",1756307895134,0.12188062,112060.0,112050.0,1.81183934]
["bitfinex-derivatives","BTCF0:USTF0",1756307895337,0.03265142,112060.0,112050.0,1.81183934]
["bitfinex-derivatives","BTCF0:USTF0",1756307895542,0.01788712,112060.0,112050.0,1.81183934]
["bitfinex-derivatives","BTCF0:USTF0",1756307897641,0.01888712,112060.0,112050.0,1.81183934]
["bitfinex-derivatives","BTCF0:USTF0",1756307897842,0.10811052,112060.0,112050.0,1.81179934]
["bitfinex-derivatives","BTCF0:USTF0",1756307898135,0.10811052,112060.0,112050.0,0.87484794]
["bitfinex-derivatives","BTCF0:USTF0",1756307898339,0.10811052,112060.0,112050.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1756307898939,0.10811052,112060.0,112050.0,1.2977114]
["bitfinex-derivatives","BTCF0:USTF0",1756307899338,0.10811052,112060.0,112050.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1756307900143,0.10811052,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307900343,0.10811052,112060.0,112050.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1756307901342,0.10811052,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307901539,0.10811052,112060.0,112050.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1756307902743,0.10811052,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307903641,0.0902234,112060.0,112050.0,0.4500314]
["bitfinex-derivatives","BTCF0:USTF0",1756307903844,0.0902234,112060.0,112050.0,0.96407934]
["bitfinex-derivatives","BTCF0:USTF0",1756307904546,0.0902234,112060.0,112050.0,0.87484794]
["bitfinex-derivatives","BTCF0:USTF0",1756307904845,0.0902234,112060.0,112050.0,1.81155934]
["bitfinex-derivatives","BTCF0:USTF0",1756307905042,0.0902234,112060.0,112050.0,1.72232794]
["bitfinex-derivatives","BTCF0:USTF0",1756307905546,0.0902234,112060.0,112050.0,1.81155934]
["bitfinex-derivatives","BTCF0:USTF0",1756307905844,0.0902234,112060.0,112050.0,1.2975114]
["bitfinex-derivatives","BTCF0:USTF0",1756307906152,0.0902234,112060.0,112050.0,1.81155934]
["bitfinex-derivatives","BTCF0:USTF0",1756307906445,0.0902234,112060.0,112050.0,1.81151934]
["bitfinex-derivatives","BTCF0:USTF0",1756307907743,0.0902234,112060.0,112050.0,0.87484794]
["bitfinex-derivatives","BTCF0:USTF0",1756307907953,0.0902234,112060.0,112050.0,1.72228794]
["bitfinex-derivatives","BTCF0:USTF0",1756307908246,0.0902234,112060.0,112050.0,1.2974714]
["bitfinex-derivatives","BTCF0:USTF0",1756307908946,0.0902234,112060.0,112050.0,0.4500314]
["bitfinex-derivatives","BTCF0:USTF0",1756307909148,0.0902234,112060.0,112050.0,1.2974314]
["bitfinex-derivatives","BTCF0:USTF0",1756307909646,0.0902234,112060.0,112050.0,2.57552728]
["bitfinex-derivatives","BTCF0:USTF0",1756307909647,0.001,112060.0,112050.0,2.57552728]
["bitfinex-derivatives","BTCF0:USTF0",1756307910145,0.001,112060.0,112050.0,2.58552728]
["bitfinex-derivatives","BTCF0:USTF0",1756307910348,0.001,112060.0,112050.0,2.58548728]
["bitfinex-derivatives","BTCF0:USTF0",1756307912345,0.001,112060.0,112050.0,1.73812728]
["bitfinex-derivatives","BTCF0:USTF0",1756307912644,0.01842328,112090.0,112080.0,0.0892075]
["bitfinex-derivatives","BTCF0:USTF0",1756307912944,0.15762278,112090.0,112080.0,2.17213544]
["bitfinex-derivatives","BTCF0:USTF0",1756307913243,0.10762278,112090.0,112080.0,2.17209544]
["bitfinex-derivatives","BTCF0:USTF0",1756307913446,0.10762278,112090.0,112080.0,1.23564794]
["bitfinex-derivatives","BTCF0:USTF0",1756307913647,0.35762278,112090.0,112080.0,1.56884]
["bitfinex-derivatives","BTCF0:USTF0",1756307913950,0.37580017,112090.0,112080.0,1.6580475]
["bitfinex-derivatives","BTCF0:USTF0",1756307914152,0.37880017,112090.0,112080.0,1.6580475]
["bitfinex-derivatives","BTCF0:USTF0",1756307914742,0.37880017,112090.0,112080.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1756307914952,0.37880017,112090.0,112080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756307915442,0.0892075,112080.0,112070.0,1.22814852]
["bitfinex-derivatives","BTCF0:USTF0",1756307915752,0.0892075,112080.0,112070.0,0.38098852]
["bitfinex-derivatives","BTCF0:USTF0",1756307916042,1.59405544,112080.0,112070.0,0.02018852]
["bitfinex-derivatives","BTCF0:USTF0",1756307916249,1.21405544,112080.0,112070.0,0.02018852]
["bitfinex-derivatives","BTCF0:USTF0",1756307916750,1.21605544,112080.0,112070.0,0.02018852]
["bitfinex-derivatives","BTCF0:USTF0",1756307917143,1.21905544,112080.0,112070.0,0.02018852]
["bitfinex-derivatives","BTCF0:USTF0",1756307917343,0.7050075,112080.0,112070.0,0.02018852]
["bitfinex-derivatives","BTCF0:USTF0",1756307918843,1.21905544,112080.0,112070.0,0.02018852]
["bitfinex-derivatives","BTCF0:USTF0",1756307919241,1.52905544,112080.0,112070.0,0.02018852]
["bitfinex-derivatives","BTCF0:USTF0",1756307919439,0.0892234,112060.0,112050.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1756307919754,0.60327134,112060.0,112050.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1756307920248,0.0892234,112060.0,112050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307921445,0.0902234,112060.0,112050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756307921949,0.0902234,112060.0,112050.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1756307922448,0.0902234,112060.0,112050.0,0.4600714]
["bitfinex-derivatives","BTCF0:USTF0",1756307923047,0.0902234,112060.0,112050.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1756307923841,0.0902234,112060.0,112050.0,0.4600714]
["bitfinex-derivatives","BTCF0:USTF0",1756307925247,0.0902234,112060.0,112050.0,0.97411934]
["bitfinex-derivatives","BTCF0:USTF0",1756307925449,0.0902234,112060.0,112050.0,1.22411934]
["bitfinex-derivatives","BTCF0:USTF0",1756307925956,0.001,112060.0,112050.0,1.58491934]
["bitfinex-derivatives","BTCF0:USTF0",1756307927155,0.0902234,112060.0,112050.0,1.58491934]
["bitfinex-derivatives","BTCF0:USTF0",1756307928158,0.0902234,112060.0,112050.0,1.0708714]
["bitfinex-derivatives","BTCF0:USTF0",1756307928354,0.0902234,112060.0,112050.0,1.9177914]
["bitfinex-derivatives","BTCF0:USTF0",1756307928762,0.0902234,112060.0,112050.0,2.43183934]
["bitfinex-derivatives","BTCF0:USTF0",1756307929058,0.0902234,112060.0,112050.0,1.58491934]
["bitfinex-derivatives","BTCF0:USTF0",1756307929254,0.0902234,112060.0,112050.0,2.34256794]
["bitfinex-derivatives","BTCF0:USTF0",1756307929455,0.0902234,112060.0,112050.0,2.43179934]
["bitfinex-derivatives","BTCF0:USTF0",1756307929663,0.001,112060.0,112050.0,2.43179934]
["bitfinex-derivatives","BTCF0:USTF0",1756307929859,0.0902234,112060.0,112050.0,2.43179934]
["bitfinex-derivatives","BTCF0:USTF0",1756307930261,0.001,112060.0,112050.0,2.43179934]
["bitfinex-derivatives","BTCF0:USTF0",1756307932468,0.001,112060.0,112050.0,2.43171934]
["bitfinex-derivatives","BTCF0:USTF0",1756307933170,0.001,112060.0,112050.0,2.18171934]
["bitfinex-derivatives","BTCF0:USTF0",1756307934360,0.001,112060.0,112050.0,0.8208714]
["bitfinex-derivatives","BTCF0:USTF0",1756307934566,0.001,112060.0,112050.0,1.6676314]
["bitfinex-derivatives","BTCF0:USTF0",1756307934768,0.0902234,112060.0,112050.0,2.18167934]
["bitfinex-derivatives","BTCF0:USTF0",1756307935166,0.001,112060.0,112050.0,2.18167934]
["bitfinex-derivatives","BTCF0:USTF0",1756307935374,0.001,112060.0,112050.0,2.43167934]
["bitfinex-derivatives","BTCF0:USTF0",1756307936774,0.001,112060.0,112050.0,1.58491934]
["bitfinex-derivatives","BTCF0:USTF0",1756307936969,0.0902234,112060.0,112050.0,2.43159934]
["bitfinex-derivatives","BTCF0:USTF0",1756307937878,0.0902234,112060.0,112050.0,1.58491934]
["bitfinex-derivatives","BTCF0:USTF0",1756307938080,0.0902234,112060.0,112050.0,2.43159934]
["bitfinex-derivatives","BTCF0:USTF0",1756307938378,0.0902234,112060.0,112050.0,2.18159934]
["bitfinex-derivatives","BTCF0:USTF0",1756307938578,0.0902234,112060.0,112050.0,0.8208714]
["bitfinex-derivatives","BTCF0:USTF0",1756307938780,0.0902234,112060.0,112050.0,2.18159934]
["bitfinex-derivatives","BTCF0:USTF0",1756307940469,0.0902234,112060.0,112050.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1756307940779,0.3402234,112060.0,112050.0,1.57824]
["bitfinex-derivatives","BTCF0:USTF0",1756307941169,0.3402234,112060.0,112050.0,1.6674714]
["bitfinex-derivatives","BTCF0:USTF0",1756307941379,0.001,112060.0,112050.0,2.18151934]
["bitfinex-derivatives","BTCF0:USTF0",1756307941680,0.0902234,112060.0,112050.0,2.18151934]
["bitfinex-derivatives","BTCF0:USTF0",1756307942375,0.0902234,112060.0,112050.0,0.8208714]
["bitfinex-derivatives","BTCF0:USTF0",1756307942576,0.0902234,112060.0,112050.0,2.18147934]
["bitfinex-derivatives","BTCF0:USTF0",1756307942880,0.0902234,112060.0,112050.0,0.8208714]
["bitfinex-derivatives","BTCF0:USTF0",1756307943079,0.0902234,112060.0,112050.0,2.18147934]
["bitfinex-derivatives","BTCF0:USTF0",1756307943674,0.0902234,112060.0,112050.0,2.18143934]
["bitfinex-derivatives","BTCF0:USTF0",1756307944377,0.0902234,112060.0,112050.0,1.6673914]
["bitfinex-derivatives","BTCF0:USTF0",1756307944574,0.0902234,112060.0,112050.0,2.18143934]
["bitfinex-derivatives","BTCF0:USTF0",1756307945076,0.0902234,112060.0,112050.0,1.33491934]
["bitfinex-derivatives","BTCF0:USTF0",1756307945282,0.0902234,112060.0,112050.0,2.18143934]
["bitfinex-derivatives","BTCF0:USTF0",1756307945581,0.0902234,112060.0,112050.0,1.6673914]
["bitfinex-derivatives","BTCF0:USTF0",1756307945774,0.0902234,112060.0,112050.0,2.18143934]
["bitfinex-derivatives","BTCF0:USTF0",1756307949779,0.001,112060.0,112050.0,2.18143934]
["bitfinex-derivatives","BTCF0:USTF0",1756307949976,0.001,112060.0,112050.0,2.94548728]
["bitfinex-derivatives","BTCF0:USTF0",1756307950387,0.001,112060.0,112050.0,3.10596528]
["bitfinex-derivatives","BTCF0:USTF0",1756307952285,0.001,112060.0,112050.0,3.10580528]
["bitfinex-derivatives","BTCF0:USTF0",1756307954383,0.001,112060.0,112050.0,2.94532728]
["bitfinex-derivatives","BTCF0:USTF0",1756307956786,0.001,112060.0,112050.0,2.09896728]
["bitfinex-derivatives","BTCF0:USTF0",1756307956986,0.001,112060.0,112050.0,2.94508728]
["bitfinex-derivatives","BTCF0:USTF0",1756307957187,0.001,112060.0,112050.0,2.09896728]
["bitfinex-derivatives","BTCF0:USTF0",1756307957484,0.001,112060.0,112050.0,2.35473831]
["bitfinex-derivatives","BTCF0:USTF0",1756307957877,0.52698221,112100.0,112070.0,0.0892137]
["bitfinex-derivatives","BTCF0:USTF0",1756307958081,0.0892014,112090.0,112080.0,1.64466691]
["bitfinex-derivatives","BTCF0:USTF0",1756307958786,0.0892014,112090.0,112080.0,1.64462691]
["bitfinex-derivatives","BTCF0:USTF0",1756307959681,0.77698831,112090.0,112080.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1756307959987,0.0892075,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307960174,0.0892075,112080.0,112070.0,1.20676]
["bitfinex-derivatives","BTCF0:USTF0",1756307960379,0.0892075,112080.0,112070.0,1.73376241]
["bitfinex-derivatives","BTCF0:USTF0",1756307960582,0.0892075,112080.0,112070.0,1.20676]
["bitfinex-derivatives","BTCF0:USTF0",1756307961085,0.0892075,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307961286,0.0892075,112080.0,112070.0,1.64450691]
["bitfinex-derivatives","BTCF0:USTF0",1756307961485,0.52699441,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307961686,0.77699441,112080.0,112070.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1756307961984,0.77699441,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756307962182,0.0892155,112070.0,112060.0,0.38074142]
["bitfinex-derivatives","BTCF0:USTF0",1756307962498,0.0892155,112070.0,112060.0,1.23666142]
["bitfinex-derivatives","BTCF0:USTF0",1756307962785,0.0892155,112070.0,112060.0,1.23662142]
["bitfinex-derivatives","BTCF0:USTF0",1756307962786,0.52700241,112070.0,112060.0,1.23662142]
["bitfinex-derivatives","BTCF0:USTF0",1756307963180,0.0892155,112070.0,112060.0,1.23662142]
["bitfinex-derivatives","BTCF0:USTF0",1756307963581,0.0892155,112070.0,112060.0,1.30675551]
["bitfinex-derivatives","BTCF0:USTF0",1756307963987,0.0902155,112070.0,112060.0,1.30675551]
["bitfinex-derivatives","BTCF0:USTF0",1756307964490,0.0912155,112070.0,112060.0,1.30675551]
["bitfinex-derivatives","BTCF0:USTF0",1756307965092,0.43265989,112080.0,112060.0,1.30675551]
["bitfinex-derivatives","BTCF0:USTF0",1756307965385,0.0892155,112070.0,112060.0,1.30675551]
["bitfinex-derivatives","BTCF0:USTF0",1756307965890,0.52700241,112070.0,112060.0,1.30675551]
["bitfinex-derivatives","BTCF0:USTF0",1756307966190,0.0892155,112070.0,112060.0,1.39597891]
["bitfinex-derivatives","BTCF0:USTF0",1756307967384,0.0892155,112070.0,112060.0,1.37603749]
["bitfinex-derivatives","BTCF0:USTF0",1756307967792,0.0892155,112070.0,112060.0,1.37903749]
["bitfinex-derivatives","BTCF0:USTF0",1756307967984,0.0892155,112070.0,112060.0,0.53315749]
["bitfinex-derivatives","BTCF0:USTF0",1756307968289,0.0892155,112070.0,112060.0,1.37791749]
["bitfinex-derivatives","BTCF0:USTF0",1756307968497,0.0892155,112070.0,112060.0,0.53215749]
["bitfinex-derivatives","BTCF0:USTF0",1756307968791,0.0892155,112070.0,112060.0,0.44293409]
["bitfinex-derivatives","BTCF0:USTF0",1756307968993,0.0892155,112070.0,112060.0,1.28865409]
["bitfinex-derivatives","BTCF0:USTF0",1756307969181,0.0892155,112070.0,112060.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756307969388,0.77700241,112070.0,112060.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756307970281,0.3392155,112070.0,112060.0,0.4630234]
["bitfinex-derivatives","BTCF0:USTF0",1756307970491,0.3392155,112070.0,112060.0,0.4620234]
["bitfinex-derivatives","BTCF0:USTF0",1756307970688,0.3392155,112070.0,112060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756307970889,0.3392155,112070.0,112060.0,0.89981031]
["bitfinex-derivatives","BTCF0:USTF0",1756307971298,0.3392155,112070.0,112060.0,0.81058691]
["bitfinex-derivatives","BTCF0:USTF0",1756307971688,0.3392155,112070.0,112060.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756307971987,0.3392155,112070.0,112060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756307972188,0.3392155,112070.0,112060.0,1.21848]
["bitfinex-derivatives","BTCF0:USTF0",1756307972589,0.77700241,112070.0,112060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756307972792,0.77700241,112070.0,112060.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756307973099,1.13780241,112070.0,112060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756307973592,1.13780241,112070.0,112060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756307973793,0.7000155,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307973996,1.13880241,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307974901,0.7010155,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307975087,1.13880241,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307975495,0.77800241,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307975999,0.77800241,112070.0,112060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756307976204,0.3402155,112070.0,112060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756307980696,0.79800241,112070.0,112060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756307981093,0.7002155,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307981402,0.0902155,112070.0,112060.0,1.14881031]
["bitfinex-derivatives","BTCF0:USTF0",1756307982398,0.0902155,112070.0,112060.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1756307982595,0.52800241,112070.0,112060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756307982805,0.52800241,112070.0,112060.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1756307983197,0.52800241,112070.0,112060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756307983392,1.25880241,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307983804,0.90880241,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307984598,1.75408241,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307984998,1.73408241,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307985206,1.3162955,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307985407,1.75408241,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307985593,2.30408241,112070.0,112060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756307985793,1.60700241,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307985997,2.45220241,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307986297,2.47004828,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307986495,2.32184828,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307986697,2.30400241,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307987104,2.32223701,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307987607,1.47703701,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307987810,2.32223701,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307989413,2.1222529,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307989706,1.11484363,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307990105,1.95992363,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307990812,1.11484363,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307991108,1.52209672,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307991311,1.95988363,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307991513,1.63988363,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307992111,1.96988363,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307992606,1.53209672,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756307992814,1.04205672,112070.0,112060.0,0.88881031]
["bitfinex-derivatives","BTCF0:USTF0",1756307993109,0.19705672,112070.0,112060.0,0.88881031]
["bitfinex-derivatives","BTCF0:USTF0",1756307993317,0.10705672,112070.0,112060.0,0.88881031]
["bitfinex-derivatives","BTCF0:USTF0",1756307994709,0.10705672,112070.0,112060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307994909,0.54484363,112070.0,112060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307996515,1.53796363,112070.0,112060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307996715,0.69304363,112070.0,112060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756307996916,0.10705672,112070.0,112060.0,0.4510234]
["bitfinex-derivatives","BTCF0:USTF0",1756307997119,0.10705672,112070.0,112060.0,1.13881031]
["bitfinex-derivatives","BTCF0:USTF0",1756307998010,0.10705672,112070.0,112060.0,1.04958691]
["bitfinex-derivatives","BTCF0:USTF0",1756307998210,0.10705672,112070.0,112060.0,1.05158691]
["bitfinex-derivatives","BTCF0:USTF0",1756307998416,0.10705672,112070.0,112060.0,1.14081031]
["bitfinex-derivatives","BTCF0:USTF0",1756307999113,0.54484363,112070.0,112060.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756307999306,0.54484363,112070.0,112060.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756307999511,0.54484363,112070.0,112060.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756308000208,0.87484363,112070.0,112060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756308000517,0.92484363,112070.0,112060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756308000718,0.89484363,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308001016,1.05304363,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308001214,1.30304363,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308001415,1.15484363,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308002019,1.15484363,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308002420,0.79484363,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308002922,1.48564363,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308003322,0.0892314,112050.0,112040.0,0.1595181]
["bitfinex-derivatives","BTCF0:USTF0",1756308003528,0.0892393,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308003724,0.52702621,112040.0,112030.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756308004018,0.0892473,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308004225,0.0892553,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308004426,0.52704221,112020.0,112010.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756308004920,0.0892553,112020.0,112010.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756308005128,0.10173816,112020.0,112010.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756308005319,0.09773816,112020.0,112010.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756308006020,0.09673816,112020.0,112010.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756308006416,0.09673816,112020.0,112010.0,1.27372535]
["bitfinex-derivatives","BTCF0:USTF0",1756308006730,0.09673816,112020.0,112010.0,1.27672535]
["bitfinex-derivatives","BTCF0:USTF0",1756308006918,0.0892521,112030.0,112020.0,0.0892511]
["bitfinex-derivatives","BTCF0:USTF0",1756308007119,0.0892521,112030.0,112020.0,1.80839325]
["bitfinex-derivatives","BTCF0:USTF0",1756308007325,0.0892473,112030.0,112020.0,2.05839225]
["bitfinex-derivatives","BTCF0:USTF0",1756308007513,0.0892473,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308007719,0.0892473,112030.0,112020.0,1.20548]
["bitfinex-derivatives","BTCF0:USTF0",1756308008119,0.0892473,112030.0,112020.0,1.2947353]
["bitfinex-derivatives","BTCF0:USTF0",1756308008735,0.0892473,112030.0,112020.0,1.5447353]
["bitfinex-derivatives","BTCF0:USTF0",1756308009328,0.0892473,112030.0,112020.0,0.7020553]
["bitfinex-derivatives","BTCF0:USTF0",1756308009527,0.0892473,112030.0,112020.0,1.5467353]
["bitfinex-derivatives","BTCF0:USTF0",1756308009827,0.10156288,112030.0,112020.0,1.5467353]
["bitfinex-derivatives","BTCF0:USTF0",1756308010331,0.01231558,112030.0,112020.0,2.06039745]
["bitfinex-derivatives","BTCF0:USTF0",1756308010533,0.0892429,112040.0,112030.0,0.0892473]
["bitfinex-derivatives","BTCF0:USTF0",1756308010733,0.0892429,112040.0,112030.0,0.96370945]
["bitfinex-derivatives","BTCF0:USTF0",1756308011329,0.0892429,112040.0,112030.0,0.4500473]
["bitfinex-derivatives","BTCF0:USTF0",1756308011626,0.0892429,112040.0,112030.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1756308012027,0.0892429,112040.0,112030.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1756308012222,0.60290505,112040.0,112030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308012833,0.60290505,112040.0,112030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308013333,0.85290505,112040.0,112030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308013532,0.85290505,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308013733,0.86537368,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308013932,0.61537368,112040.0,112030.0,0.4520473]
["bitfinex-derivatives","BTCF0:USTF0",1756308014133,0.10171153,112040.0,112030.0,2.06030945]
["bitfinex-derivatives","BTCF0:USTF0",1756308015129,0.10171153,112040.0,112030.0,1.5466473]
["bitfinex-derivatives","BTCF0:USTF0",1756308015433,0.10171153,112040.0,112030.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1756308015624,0.10171153,112040.0,112030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308016028,0.10171153,112040.0,112030.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756308016427,0.61537368,112040.0,112030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308016833,0.86537368,112040.0,112030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308017133,1.70989368,112040.0,112030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308017730,1.72989368,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308019136,2.05989368,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308019336,1.72989368,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308019932,2.03989368,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308020335,1.72989368,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308020832,2.52889368,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308021232,0.0892553,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308021442,0.60291745,112020.0,112010.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756308021741,0.0892633,112010.0,112000.0,0.38055791]
["bitfinex-derivatives","BTCF0:USTF0",1756308022036,1.35199557,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308022430,1.34899557,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308022733,1.59499557,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308023125,2.43943557,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308023326,2.44143557,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308025234,2.44143557,112010.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308025235,0.0892872,111980.0,111970.0,0.36898053]
["bitfinex-derivatives","BTCF0:USTF0",1756308025427,1.44742935,111980.0,111970.0,0.36898053]
["bitfinex-derivatives","BTCF0:USTF0",1756308025632,1.44742935,111980.0,111970.0,0.16037816]
["bitfinex-derivatives","BTCF0:USTF0",1756308025832,0.62294935,111980.0,111970.0,0.16037816]
["bitfinex-derivatives","BTCF0:USTF0",1756308026038,1.46742935,111980.0,111970.0,0.16037816]
["bitfinex-derivatives","BTCF0:USTF0",1756308026337,0.9537672,111980.0,111970.0,0.16037816]
["bitfinex-derivatives","BTCF0:USTF0",1756308026538,0.0892951,111970.0,111960.0,0.52117816]
["bitfinex-derivatives","BTCF0:USTF0",1756308026740,0.60295725,111970.0,111960.0,0.52117816]
["bitfinex-derivatives","BTCF0:USTF0",1756308028340,1.33375725,111970.0,111960.0,0.16037816]
["bitfinex-derivatives","BTCF0:USTF0",1756308028634,1.29586551,111970.0,111960.0,0.16037816]
["bitfinex-derivatives","BTCF0:USTF0",1756308028830,0.0893031,111960.0,111950.0,0.56940237]
["bitfinex-derivatives","BTCF0:USTF0",1756308029032,0.60296525,111960.0,111950.0,0.56940237]
["bitfinex-derivatives","BTCF0:USTF0",1756308029433,0.60296525,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308029931,0.60296525,111960.0,111950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308030131,0.60296525,111960.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308033843,1.44756525,111960.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308034542,1.46756525,111960.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308034746,0.62296525,111960.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308035840,0.0893031,111960.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308036140,0.0893031,111960.0,111950.0,0.7021111]
["bitfinex-derivatives","BTCF0:USTF0",1756308036341,0.0893031,111960.0,111950.0,1.21577325]
["bitfinex-derivatives","BTCF0:USTF0",1756308036741,0.0893031,111960.0,111950.0,2.06041325]
["bitfinex-derivatives","BTCF0:USTF0",1756308037042,0.0893031,111960.0,111950.0,1.5467511]
["bitfinex-derivatives","BTCF0:USTF0",1756308037243,0.0893031,111960.0,111950.0,2.06041325]
["bitfinex-derivatives","BTCF0:USTF0",1756308038043,0.0893031,111960.0,111950.0,1.5467511]
["bitfinex-derivatives","BTCF0:USTF0",1756308038245,0.0893031,111960.0,111950.0,1.45744]
["bitfinex-derivatives","BTCF0:USTF0",1756308038741,0.0893031,111960.0,111950.0,1.5467511]
["bitfinex-derivatives","BTCF0:USTF0",1756308041344,0.0893031,111960.0,111950.0,0.7021111]
["bitfinex-derivatives","BTCF0:USTF0",1756308041644,0.0893031,111960.0,111950.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756308041849,0.60296525,111960.0,111950.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1756308042046,0.60296525,111960.0,111950.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756308042349,0.60296525,111960.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308043752,1.44756525,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308043941,2.37836525,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308045151,1.8647031,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308045452,2.37836525,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308045646,2.40836525,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308045842,2.41236525,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308046040,1.8987031,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308046241,0.6933031,111960.0,111950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308046442,1.86156525,111960.0,111950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308046647,0.76696525,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308046843,1.0989031,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308047048,0.2543031,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756308047248,0.3259929,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756308047452,0.3259929,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308047654,0.3249929,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308047853,0.3269929,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308048246,0.84065505,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308048442,0.3269929,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756308048644,0.3229929,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756308048855,0.3249929,111960.0,111950.0,0.7001111]
["bitfinex-derivatives","BTCF0:USTF0",1756308049045,0.2533031,111960.0,111950.0,0.7001111]
["bitfinex-derivatives","BTCF0:USTF0",1756308049250,0.0933031,111960.0,111950.0,0.7001111]
["bitfinex-derivatives","BTCF0:USTF0",1756308049755,0.0923031,111960.0,111950.0,0.7001111]
["bitfinex-derivatives","BTCF0:USTF0",1756308050150,0.0923031,111960.0,111950.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756308050451,0.60496525,111960.0,111950.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756308050843,0.60496525,111960.0,111940.0,0.61049676]
["bitfinex-derivatives","BTCF0:USTF0",1756308050844,0.0893111,111950.0,111940.0,0.61049676]
["bitfinex-derivatives","BTCF0:USTF0",1756308051155,0.60297325,111950.0,111940.0,0.97129676]
["bitfinex-derivatives","BTCF0:USTF0",1756308051345,0.0893111,111950.0,111940.0,0.97129676]
["bitfinex-derivatives","BTCF0:USTF0",1756308053148,0.0903111,111950.0,111940.0,0.97129676]
["bitfinex-derivatives","BTCF0:USTF0",1756308053559,0.0893111,111950.0,111940.0,0.97129676]
["bitfinex-derivatives","BTCF0:USTF0",1756308053848,0.0913111,111950.0,111940.0,1.81585676]
["bitfinex-derivatives","BTCF0:USTF0",1756308054055,0.0913111,111950.0,111940.0,0.97129676]
["bitfinex-derivatives","BTCF0:USTF0",1756308054250,0.0913111,111950.0,111940.0,0.88197816]
["bitfinex-derivatives","BTCF0:USTF0",1756308054952,0.60497325,111950.0,111940.0,0.88197816]
["bitfinex-derivatives","BTCF0:USTF0",1756308055143,0.60497325,111950.0,111940.0,0.52117816]
["bitfinex-derivatives","BTCF0:USTF0",1756308055346,1.44849325,111950.0,111940.0,0.52117816]
["bitfinex-derivatives","BTCF0:USTF0",1756308055649,0.60397325,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308056556,0.0893191,111940.0,111930.0,0.56940237]
["bitfinex-derivatives","BTCF0:USTF0",1756308056749,0.60298125,111940.0,111930.0,0.56940237]
["bitfinex-derivatives","BTCF0:USTF0",1756308058155,0.60298125,111940.0,111930.0,0.65872947]
["bitfinex-derivatives","BTCF0:USTF0",1756308058355,0.60298125,111940.0,111930.0,0.4501271]
["bitfinex-derivatives","BTCF0:USTF0",1756308058663,0.60298125,111940.0,111930.0,0.52142182]
["bitfinex-derivatives","BTCF0:USTF0",1756308058849,0.60398125,111940.0,111930.0,0.52142182]
["bitfinex-derivatives","BTCF0:USTF0",1756308060259,0.60398125,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308061049,1.44850125,111940.0,111930.0,0.52142087]
["bitfinex-derivatives","BTCF0:USTF0",1756308061258,2.4272485,111940.0,111930.0,0.16062087]
["bitfinex-derivatives","BTCF0:USTF0",1756308061561,0.089327,111930.0,111920.0,0.05766081]
["bitfinex-derivatives","BTCF0:USTF0",1756308061758,0.089343,111910.0,111900.0,0.21913291]
["bitfinex-derivatives","BTCF0:USTF0",1756308062062,1.46544084,111910.0,111900.0,0.21913291]
["bitfinex-derivatives","BTCF0:USTF0",1756308062257,0.62096084,111910.0,111900.0,0.21913291]
["bitfinex-derivatives","BTCF0:USTF0",1756308062561,1.46544084,111910.0,111900.0,0.21913291]
["bitfinex-derivatives","BTCF0:USTF0",1756308062760,0.63288407,111910.0,111900.0,0.21913291]
["bitfinex-derivatives","BTCF0:USTF0",1756308062961,1.47736407,111910.0,111900.0,0.21913291]
["bitfinex-derivatives","BTCF0:USTF0",1756308063149,0.089351,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308063655,0.089351,111900.0,111890.0,0.450159]
["bitfinex-derivatives","BTCF0:USTF0",1756308063861,0.15823529,111900.0,111890.0,0.450159]
["bitfinex-derivatives","BTCF0:USTF0",1756308064163,0.15823529,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308064761,0.67189744,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308065161,0.15823529,111900.0,111890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308065868,0.15823529,111900.0,111890.0,0.96582115]
["bitfinex-derivatives","BTCF0:USTF0",1756308066163,0.15823529,111900.0,111890.0,1.21682115]
["bitfinex-derivatives","BTCF0:USTF0",1756308066864,0.15823529,111900.0,111890.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756308067067,0.15823529,111900.0,111890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756308069766,0.15823529,111900.0,111890.0,0.96682115]
["bitfinex-derivatives","BTCF0:USTF0",1756308069968,0.15823529,111900.0,111890.0,1.21682115]
["bitfinex-derivatives","BTCF0:USTF0",1756308070565,0.088351,111900.0,111890.0,1.21682115]
["bitfinex-derivatives","BTCF0:USTF0",1756308070969,0.02987892,111910.0,111890.0,1.21682115]
["bitfinex-derivatives","BTCF0:USTF0",1756308070970,0.11922752,111910.0,111900.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1756308071171,0.11922752,111910.0,111900.0,0.96381315]
["bitfinex-derivatives","BTCF0:USTF0",1756308072077,0.11922752,111910.0,111900.0,1.81525315]
["bitfinex-derivatives","BTCF0:USTF0",1756308073866,0.11922752,111910.0,111900.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756308074068,0.11922752,111910.0,111900.0,0.450151]
["bitfinex-derivatives","BTCF0:USTF0",1756308075761,0.11922752,111910.0,111900.0,0.96381315]
["bitfinex-derivatives","BTCF0:USTF0",1756308076267,0.11922752,111910.0,111900.0,1.1722171]
["bitfinex-derivatives","BTCF0:USTF0",1756308076772,0.11922752,111910.0,111900.0,0.450151]
["bitfinex-derivatives","BTCF0:USTF0",1756308077269,0.0893307,111930.0,111920.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1756308077473,0.0893307,111930.0,111920.0,1.81475295]
["bitfinex-derivatives","BTCF0:USTF0",1756308077671,0.0893307,111930.0,111920.0,2.06475295]
["bitfinex-derivatives","BTCF0:USTF0",1756308077867,0.0893307,111930.0,111920.0,2.06523715]
["bitfinex-derivatives","BTCF0:USTF0",1756308078566,0.10152091,111930.0,111920.0,1.12446215]
["bitfinex-derivatives","BTCF0:USTF0",1756308078772,0.10152091,111930.0,111920.0,1.46188]
["bitfinex-derivatives","BTCF0:USTF0",1756308079072,0.10352091,111930.0,111920.0,1.551215]
["bitfinex-derivatives","BTCF0:USTF0",1756308079769,0.10352091,111930.0,111920.0,0.700135]
["bitfinex-derivatives","BTCF0:USTF0",1756308079971,0.10352091,111930.0,111920.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1756308081373,0.10352091,111930.0,111920.0,2.42519715]
["bitfinex-derivatives","BTCF0:USTF0",1756308081566,0.10352091,111930.0,111920.0,2.42463715]
["bitfinex-derivatives","BTCF0:USTF0",1756308081770,0.10352091,111930.0,111920.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756308082274,0.10352091,111930.0,111920.0,1.82156]
["bitfinex-derivatives","BTCF0:USTF0",1756308082876,0.10252091,111930.0,111920.0,1.82156]
["bitfinex-derivatives","BTCF0:USTF0",1756308083075,0.10152091,111930.0,111920.0,1.82156]
["bitfinex-derivatives","BTCF0:USTF0",1756308083877,0.10152091,111930.0,111920.0,1.910895]
["bitfinex-derivatives","BTCF0:USTF0",1756308084171,0.01119021,111930.0,111920.0,2.17455715]
["bitfinex-derivatives","BTCF0:USTF0",1756308084476,0.1186342,111940.0,111930.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1756308084676,0.1186342,111940.0,111930.0,0.96378915]
["bitfinex-derivatives","BTCF0:USTF0",1756308084878,0.1186342,111940.0,111930.0,0.450127]
["bitfinex-derivatives","BTCF0:USTF0",1756308085176,0.1186342,111940.0,111930.0,1.81294915]
["bitfinex-derivatives","BTCF0:USTF0",1756308085569,0.1206342,111940.0,111930.0,1.81294915]
["bitfinex-derivatives","BTCF0:USTF0",1756308085967,0.1226342,111940.0,111930.0,1.81294915]
["bitfinex-derivatives","BTCF0:USTF0",1756308086777,0.1226342,111940.0,111930.0,0.96378915]
["bitfinex-derivatives","BTCF0:USTF0",1756308086975,0.1226342,111940.0,111930.0,1.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756308087176,0.1226342,111940.0,111930.0,1.81222915]
["bitfinex-derivatives","BTCF0:USTF0",1756308087475,0.1226342,111940.0,111930.0,1.298567]
["bitfinex-derivatives","BTCF0:USTF0",1756308087682,0.1226342,111940.0,111930.0,1.81222915]
["bitfinex-derivatives","BTCF0:USTF0",1756308087876,0.1206342,111940.0,111930.0,1.81222915]
["bitfinex-derivatives","BTCF0:USTF0",1756308088075,0.1216342,111940.0,111930.0,0.96378915]
["bitfinex-derivatives","BTCF0:USTF0",1756308088283,0.1216342,111940.0,111930.0,1.72302215]
["bitfinex-derivatives","BTCF0:USTF0",1756308088780,0.1216342,111940.0,111930.0,1.81234925]
["bitfinex-derivatives","BTCF0:USTF0",1756308089675,0.1216342,111940.0,111930.0,1.2986871]
["bitfinex-derivatives","BTCF0:USTF0",1756308089883,0.02094725,111940.0,111930.0,2.06234925]
["bitfinex-derivatives","BTCF0:USTF0",1756308090575,0.02094725,111940.0,111930.0,1.21378925]
["bitfinex-derivatives","BTCF0:USTF0",1756308090775,0.11026635,111940.0,111930.0,1.21378925]
["bitfinex-derivatives","BTCF0:USTF0",1756308090979,0.11026635,111940.0,111930.0,1.2984871]
["bitfinex-derivatives","BTCF0:USTF0",1756308091377,0.11026635,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308091686,0.11026635,111940.0,111930.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1756308092183,0.11026635,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308092383,0.11026635,111940.0,111930.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1756308092584,0.8739285,111940.0,111930.0,1.20876]
["bitfinex-derivatives","BTCF0:USTF0",1756308092778,0.8739285,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308092988,0.8939285,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308093688,1.47348817,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308093885,0.089327,111930.0,111920.0,1.22876293]
["bitfinex-derivatives","BTCF0:USTF0",1756308094086,0.60298915,111930.0,111920.0,0.38088293]
["bitfinex-derivatives","BTCF0:USTF0",1756308094692,0.089327,111930.0,111920.0,0.38088293]
["bitfinex-derivatives","BTCF0:USTF0",1756308095489,0.090327,111930.0,111920.0,0.38088293]
["bitfinex-derivatives","BTCF0:USTF0",1756308096393,0.090327,111930.0,111920.0,1.31749793]
["bitfinex-derivatives","BTCF0:USTF0",1756308096698,0.091327,111930.0,111920.0,1.31749793]
["bitfinex-derivatives","BTCF0:USTF0",1756308096892,0.003,111930.0,111920.0,1.83116008]
["bitfinex-derivatives","BTCF0:USTF0",1756308097195,0.003,111930.0,111920.0,2.44196008]
["bitfinex-derivatives","BTCF0:USTF0",1756308097394,0.003,111930.0,111920.0,2.45196008]
["bitfinex-derivatives","BTCF0:USTF0",1756308098198,0.00028445,111930.0,111920.0,2.43187715]
["bitfinex-derivatives","BTCF0:USTF0",1756308098492,0.00028445,111930.0,111920.0,2.45161389]
["bitfinex-derivatives","BTCF0:USTF0",1756308098697,0.00028445,111930.0,111920.0,2.45241389]
["bitfinex-derivatives","BTCF0:USTF0",1756308099598,0.0893192,111940.0,111930.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1756308099791,0.0893192,111940.0,111930.0,0.96378915]
["bitfinex-derivatives","BTCF0:USTF0",1756308100600,0.0893192,111940.0,111930.0,1.88345249]
["bitfinex-derivatives","BTCF0:USTF0",1756308100997,0.0893192,111940.0,111930.0,1.28042334]
["bitfinex-derivatives","BTCF0:USTF0",1756308101199,0.0893192,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308101400,0.0893192,111940.0,111930.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1756308101703,0.3393192,111940.0,111930.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1756308101895,0.36921773,111940.0,111930.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1756308102593,0.19743873,111940.0,111930.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1756308102897,0.81971481,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308103102,0.089327,111930.0,111920.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1756308103304,0.089327,111930.0,111920.0,1.3005398]
["bitfinex-derivatives","BTCF0:USTF0",1756308103999,0.089327,111930.0,111920.0,1.3898748]
["bitfinex-derivatives","BTCF0:USTF0",1756308104302,0.089327,111930.0,111920.0,1.81420195]
["bitfinex-derivatives","BTCF0:USTF0",1756308104696,0.089327,111930.0,111920.0,1.3005398]
["bitfinex-derivatives","BTCF0:USTF0",1756308105001,0.11928301,111930.0,111920.0,1.3005398]
["bitfinex-derivatives","BTCF0:USTF0",1756308105905,0.12028301,111930.0,111920.0,1.2999398]
["bitfinex-derivatives","BTCF0:USTF0",1756308106507,0.12128301,111930.0,111920.0,1.2999398]
["bitfinex-derivatives","BTCF0:USTF0",1756308107004,0.12128301,111930.0,111920.0,1.3892748]
["bitfinex-derivatives","BTCF0:USTF0",1756308107307,0.12128301,111930.0,111920.0,1.90293695]
["bitfinex-derivatives","BTCF0:USTF0",1756308107508,0.091327,111930.0,111920.0,1.90293695]
["bitfinex-derivatives","BTCF0:USTF0",1756308108002,0.88503498,111930.0,111920.0,1.2996198]
["bitfinex-derivatives","BTCF0:USTF0",1756308108202,0.37137283,111930.0,111920.0,1.2996198]
["bitfinex-derivatives","BTCF0:USTF0",1756308109302,0.37037283,111930.0,111920.0,1.2996198]
["bitfinex-derivatives","BTCF0:USTF0",1756308110106,0.37137283,111930.0,111920.0,1.2996198]
["bitfinex-derivatives","BTCF0:USTF0",1756308110509,0.42137283,111930.0,111920.0,1.2996198]
["bitfinex-derivatives","BTCF0:USTF0",1756308111406,0.42137283,111930.0,111920.0,0.4532598]
["bitfinex-derivatives","BTCF0:USTF0",1756308111614,0.90498915,111930.0,111920.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308113111,0.141327,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308114909,0.96498915,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308115813,0.089335,111920.0,111910.0,0.38045555]
["bitfinex-derivatives","BTCF0:USTF0",1756308116114,0.60299715,111920.0,111910.0,0.46291535]
["bitfinex-derivatives","BTCF0:USTF0",1756308116514,0.75129715,111920.0,111910.0,0.46291535]
["bitfinex-derivatives","BTCF0:USTF0",1756308117106,0.089343,111910.0,111900.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1756308117312,0.089343,111910.0,111900.0,1.3376]
["bitfinex-derivatives","BTCF0:USTF0",1756308117513,0.089343,111910.0,111900.0,1.4200598]
["bitfinex-derivatives","BTCF0:USTF0",1756308118413,0.089343,111910.0,111900.0,0.5732598]
["bitfinex-derivatives","BTCF0:USTF0",1756308118607,0.089343,111910.0,111900.0,1.4198198]
["bitfinex-derivatives","BTCF0:USTF0",1756308119015,0.089343,111910.0,111900.0,1.4208198]
["bitfinex-derivatives","BTCF0:USTF0",1756308119318,0.089343,111910.0,111900.0,1.4218198]
["bitfinex-derivatives","BTCF0:USTF0",1756308120216,0.089343,111910.0,111900.0,1.4202598]
["bitfinex-derivatives","BTCF0:USTF0",1756308120414,0.089343,111910.0,111900.0,1.5096108]
["bitfinex-derivatives","BTCF0:USTF0",1756308120604,0.089343,111910.0,111900.0,2.27327295]
["bitfinex-derivatives","BTCF0:USTF0",1756308120812,0.0893417,111920.0,111910.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1756308121017,0.0893417,111920.0,111910.0,0.95692195]
["bitfinex-derivatives","BTCF0:USTF0",1756308121320,0.0893417,111920.0,111910.0,1.2891798]
["bitfinex-derivatives","BTCF0:USTF0",1756308121522,0.0893417,111920.0,111910.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308121819,0.95300385,111920.0,111910.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308122013,0.0893417,111920.0,111910.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308122411,0.0903417,111920.0,111910.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308122718,0.0913417,111920.0,111910.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308124020,0.4313417,111920.0,111910.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308124219,0.94500385,111920.0,111910.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308124416,1.19500385,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308124608,0.93500385,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308125617,1.78032385,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308126316,1.2666617,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308126514,1.78032385,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308126717,0.93500385,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308126922,0.4213417,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308127218,0.1713417,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308127419,0.0913417,111920.0,111910.0,0.95692195]
["bitfinex-derivatives","BTCF0:USTF0",1756308127818,0.0913417,111920.0,111910.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308128120,0.0913417,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308128523,0.60500385,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308128926,0.97500385,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308129221,0.1113417,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308129421,0.4013417,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308130024,0.0913417,111920.0,111910.0,0.0824598]
["bitfinex-derivatives","BTCF0:USTF0",1756308130224,0.0913417,111920.0,111910.0,0.5326028]
["bitfinex-derivatives","BTCF0:USTF0",1756308130525,0.0913417,111920.0,111910.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1756308131520,0.0913417,111920.0,111910.0,1.04626495]
["bitfinex-derivatives","BTCF0:USTF0",1756308131726,0.0913417,111920.0,111910.0,2.05360195]
["bitfinex-derivatives","BTCF0:USTF0",1756308131925,0.0913417,111920.0,111910.0,2.14294495]
["bitfinex-derivatives","BTCF0:USTF0",1756308132225,0.0913417,111920.0,111910.0,2.14408226]
["bitfinex-derivatives","BTCF0:USTF0",1756308133025,0.002,111920.0,111910.0,2.14408226]
["bitfinex-derivatives","BTCF0:USTF0",1756308133326,0.001,111920.0,111910.0,1.63042011]
["bitfinex-derivatives","BTCF0:USTF0",1756308133521,0.001,111920.0,111910.0,2.14408226]
["bitfinex-derivatives","BTCF0:USTF0",1756308134025,0.001,111920.0,111910.0,2.14628226]
["bitfinex-derivatives","BTCF0:USTF0",1756308135217,0.01798936,111930.0,111920.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1756308135426,0.01798936,111930.0,111920.0,0.96379715]
["bitfinex-derivatives","BTCF0:USTF0",1756308135621,0.01798936,111930.0,111920.0,1.04625695]
["bitfinex-derivatives","BTCF0:USTF0",1756308135822,0.01798936,111930.0,111920.0,1.29625695]
["bitfinex-derivatives","BTCF0:USTF0",1756308136221,0.01798936,111930.0,111920.0,1.29739426]
["bitfinex-derivatives","BTCF0:USTF0",1756308136424,0.01898936,111930.0,111920.0,2.14595426]
["bitfinex-derivatives","BTCF0:USTF0",1756308136725,0.002,111930.0,111920.0,2.14595426]
["bitfinex-derivatives","BTCF0:USTF0",1756308137121,0.002,111930.0,111920.0,1.63229211]
["bitfinex-derivatives","BTCF0:USTF0",1756308137323,0.002,111930.0,111920.0,2.14595426]
["bitfinex-derivatives","BTCF0:USTF0",1756308137726,0.002,111930.0,111920.0,2.33559426]
["bitfinex-derivatives","BTCF0:USTF0",1756308138021,0.10067328,111950.0,111940.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1756308138225,0.10067328,111950.0,111940.0,2.17379856]
["bitfinex-derivatives","BTCF0:USTF0",1756308138425,0.10067328,111950.0,111940.0,2.25625836]
["bitfinex-derivatives","BTCF0:USTF0",1756308138730,0.10067328,111950.0,111940.0,2.25613836]
["bitfinex-derivatives","BTCF0:USTF0",1756308142124,0.10067328,111950.0,111940.0,1.40817836]
["bitfinex-derivatives","BTCF0:USTF0",1756308142424,0.10067328,111950.0,111940.0,2.25765836]
["bitfinex-derivatives","BTCF0:USTF0",1756308143734,0.10067328,111950.0,111940.0,2.25709836]
["bitfinex-derivatives","BTCF0:USTF0",1756308143929,0.10067328,111950.0,111940.0,2.25677836]
["bitfinex-derivatives","BTCF0:USTF0",1756308145234,0.01135818,111950.0,111940.0,2.25677836]
["bitfinex-derivatives","BTCF0:USTF0",1756308145528,0.0893056,111960.0,111950.0,0.0893111]
["bitfinex-derivatives","BTCF0:USTF0",1756308145831,0.0893056,111960.0,111950.0,1.2983111]
["bitfinex-derivatives","BTCF0:USTF0",1756308146024,0.10008316,111960.0,111950.0,1.3807709]
["bitfinex-derivatives","BTCF0:USTF0",1756308146332,0.10008316,111960.0,111950.0,1.38190821]
["bitfinex-derivatives","BTCF0:USTF0",1756308146527,0.10008316,111960.0,111950.0,0.53370821]
["bitfinex-derivatives","BTCF0:USTF0",1756308146733,0.10008316,111960.0,111950.0,1.38194821]
["bitfinex-derivatives","BTCF0:USTF0",1756308147029,0.10208316,111960.0,111950.0,1.38170821]
["bitfinex-derivatives","BTCF0:USTF0",1756308147425,0.10208316,111960.0,111950.0,1.82051382]
["bitfinex-derivatives","BTCF0:USTF0",1756308147627,0.10308316,111960.0,111950.0,1.82051382]
["bitfinex-derivatives","BTCF0:USTF0",1756308147833,0.10308316,111960.0,111950.0,0.88320272]
["bitfinex-derivatives","BTCF0:USTF0",1756308148034,0.10308316,111960.0,111950.0,1.29223711]
["bitfinex-derivatives","BTCF0:USTF0",1756308149235,0.10308316,111960.0,111950.0,0.44439711]
["bitfinex-derivatives","BTCF0:USTF0",1756308149437,0.10308316,111960.0,111950.0,1.29223711]
["bitfinex-derivatives","BTCF0:USTF0",1756308149738,0.10308316,111960.0,111950.0,1.29175711]
["bitfinex-derivatives","BTCF0:USTF0",1756308150236,0.10308316,111960.0,111950.0,0.44439711]
["bitfinex-derivatives","BTCF0:USTF0",1756308150437,0.10308316,111960.0,111950.0,1.29163711]
["bitfinex-derivatives","BTCF0:USTF0",1756308151426,0.10308316,111960.0,111950.0,1.29127711]
["bitfinex-derivatives","BTCF0:USTF0",1756308151631,0.10308316,111960.0,111950.0,0.44439711]
["bitfinex-derivatives","BTCF0:USTF0",1756308151936,0.10308316,111960.0,111950.0,1.29099711]
["bitfinex-derivatives","BTCF0:USTF0",1756308152143,0.10308316,111960.0,111950.0,1.38030821]
["bitfinex-derivatives","BTCF0:USTF0",1756308152327,0.11308316,111960.0,111950.0,1.81911382]
["bitfinex-derivatives","BTCF0:USTF0",1756308152528,0.10308316,111960.0,111950.0,1.81911382]
["bitfinex-derivatives","BTCF0:USTF0",1756308152740,0.10308316,111960.0,111950.0,0.97251382]
["bitfinex-derivatives","BTCF0:USTF0",1756308152936,0.10308316,111960.0,111950.0,1.81871382]
["bitfinex-derivatives","BTCF0:USTF0",1756308154534,0.10308316,111960.0,111950.0,0.97251382]
["bitfinex-derivatives","BTCF0:USTF0",1756308154843,0.10308316,111960.0,111950.0,1.38010821]
["bitfinex-derivatives","BTCF0:USTF0",1756308155040,0.10308316,111960.0,111950.0,1.37966821]
["bitfinex-derivatives","BTCF0:USTF0",1756308155340,0.10308316,111960.0,111950.0,1.81847382]
["bitfinex-derivatives","BTCF0:USTF0",1756308155634,0.10308316,111960.0,111950.0,0.44439711]
["bitfinex-derivatives","BTCF0:USTF0",1756308155841,0.54188877,111960.0,111950.0,1.29027711]
["bitfinex-derivatives","BTCF0:USTF0",1756308156334,0.89188877,111960.0,111950.0,0.08359711]
["bitfinex-derivatives","BTCF0:USTF0",1756308156527,1.04018877,111960.0,111950.0,0.08359711]
["bitfinex-derivatives","BTCF0:USTF0",1756308157238,0.71018877,111960.0,111950.0,0.08359711]
["bitfinex-derivatives","BTCF0:USTF0",1756308157435,1.27018877,111960.0,111950.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308158041,0.94018877,111960.0,111950.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308158242,0.96018877,111960.0,111950.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308158437,0.94018877,111960.0,111950.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308158736,0.10308316,111960.0,111950.0,0.88320272]
["bitfinex-derivatives","BTCF0:USTF0",1756308158942,0.10308316,111960.0,111950.0,0.97251382]
["bitfinex-derivatives","BTCF0:USTF0",1756308160945,0.003,111960.0,111950.0,1.67131943]
["bitfinex-derivatives","BTCF0:USTF0",1756308161140,0.01071218,111980.0,111970.0,0.0892951]
["bitfinex-derivatives","BTCF0:USTF0",1756308161443,0.0892816,111990.0,111980.0,0.0892835]
["bitfinex-derivatives","BTCF0:USTF0",1756308161742,0.0892816,111990.0,111980.0,1.74052911]
["bitfinex-derivatives","BTCF0:USTF0",1756308161938,0.0892816,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308162136,0.0892816,111990.0,111980.0,1.65112561]
["bitfinex-derivatives","BTCF0:USTF0",1756308162342,0.77808721,111990.0,111980.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308163238,0.79808721,111990.0,111980.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308163438,0.85341771,111990.0,111980.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308163736,0.87341771,111990.0,111980.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308164342,0.88808783,111990.0,111980.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308165241,1.22808783,111990.0,111980.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308165545,0.89108783,111990.0,111980.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308167046,1.74088783,111990.0,111980.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308168551,1.22675172,111990.0,111980.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308168846,0.37695172,111990.0,111980.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308169047,0.10695172,111990.0,111980.0,0.45122451]
["bitfinex-derivatives","BTCF0:USTF0",1756308169250,0.01767012,111990.0,111980.0,2.07572062]
["bitfinex-derivatives","BTCF0:USTF0",1756308170038,0.007,111990.0,111980.0,2.07572062]
["bitfinex-derivatives","BTCF0:USTF0",1756308171143,0.003,111990.0,111980.0,2.07672062]
["bitfinex-derivatives","BTCF0:USTF0",1756308172251,0.003,111990.0,111980.0,1.56458451]
["bitfinex-derivatives","BTCF0:USTF0",1756308172446,0.003,111990.0,111980.0,2.07872062]
["bitfinex-derivatives","BTCF0:USTF0",1756308172652,0.01823248,112000.0,111990.0,0.0892792]
["bitfinex-derivatives","BTCF0:USTF0",1756308172849,0.01823248,112000.0,111990.0,1.15421531]
["bitfinex-derivatives","BTCF0:USTF0",1756308173046,0.01823248,112000.0,111990.0,2.00445531]
["bitfinex-derivatives","BTCF0:USTF0",1756308173356,0.10750368,112000.0,111990.0,2.00543262]
["bitfinex-derivatives","BTCF0:USTF0",1756308174550,0.01823248,112000.0,111990.0,2.00543262]
["bitfinex-derivatives","BTCF0:USTF0",1756308174749,0.01823248,112000.0,111990.0,2.00743262]
["bitfinex-derivatives","BTCF0:USTF0",1756308175453,0.01823248,112000.0,111990.0,2.00643262]
["bitfinex-derivatives","BTCF0:USTF0",1756308175653,0.10750368,112000.0,111990.0,2.00643262]
["bitfinex-derivatives","BTCF0:USTF0",1756308175846,0.10750368,112000.0,111990.0,2.00583262]
["bitfinex-derivatives","BTCF0:USTF0",1756308176753,0.10750368,112000.0,111990.0,2.0769819]
["bitfinex-derivatives","BTCF0:USTF0",1756308177153,0.01923248,112000.0,111990.0,2.0769819]
["bitfinex-derivatives","BTCF0:USTF0",1756308177556,0.10850368,112000.0,111990.0,2.0765819]
["bitfinex-derivatives","BTCF0:USTF0",1756308177752,0.10850368,112000.0,111990.0,1.56244579]
["bitfinex-derivatives","BTCF0:USTF0",1756308177956,0.10850368,112000.0,111990.0,2.0765819]
["bitfinex-derivatives","BTCF0:USTF0",1756308178359,0.10850368,112000.0,111990.0,1.2275019]
["bitfinex-derivatives","BTCF0:USTF0",1756308178545,0.10850368,112000.0,111990.0,1.1382227]
["bitfinex-derivatives","BTCF0:USTF0",1756308178751,0.10850368,112000.0,111990.0,2.0764619]
["bitfinex-derivatives","BTCF0:USTF0",1756308178952,0.10850368,112000.0,111990.0,1.2275019]
["bitfinex-derivatives","BTCF0:USTF0",1756308179258,0.10850368,112000.0,111990.0,2.0763819]
["bitfinex-derivatives","BTCF0:USTF0",1756308180455,0.10850368,112000.0,111990.0,1.2275019]
["bitfinex-derivatives","BTCF0:USTF0",1756308180760,0.10850368,112000.0,111990.0,1.56208579]
["bitfinex-derivatives","BTCF0:USTF0",1756308181056,0.10850368,112000.0,111990.0,2.0762219]
["bitfinex-derivatives","BTCF0:USTF0",1756308181755,0.001,112000.0,111990.0,1.56208579]
["bitfinex-derivatives","BTCF0:USTF0",1756308181955,0.001,112000.0,111990.0,2.0762219]
["bitfinex-derivatives","BTCF0:USTF0",1756308182757,0.001,112000.0,111990.0,2.34616142]
["bitfinex-derivatives","BTCF0:USTF0",1756308183153,0.001,112000.0,111990.0,0.98330531]
["bitfinex-derivatives","BTCF0:USTF0",1756308183357,0.001,112000.0,111990.0,2.34620142]
["bitfinex-derivatives","BTCF0:USTF0",1756308184062,0.0892474,112030.0,112020.0,0.0892553]
["bitfinex-derivatives","BTCF0:USTF0",1756308184256,0.4092474,112030.0,112020.0,2.17343141]
["bitfinex-derivatives","BTCF0:USTF0",1756308184452,0.4092474,112030.0,112020.0,2.17456872]
["bitfinex-derivatives","BTCF0:USTF0",1756308184657,0.42024267,112030.0,112020.0,1.66043261]
["bitfinex-derivatives","BTCF0:USTF0",1756308184859,0.42024267,112030.0,112020.0,2.17456872]
["bitfinex-derivatives","BTCF0:USTF0",1756308185459,0.42324267,112030.0,112020.0,1.66043261]
["bitfinex-derivatives","BTCF0:USTF0",1756308185655,0.42324267,112030.0,112020.0,0.72273731]
["bitfinex-derivatives","BTCF0:USTF0",1756308185861,0.67624267,112030.0,112020.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308186060,1.18737878,112030.0,112020.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308186261,0.67324267,112030.0,112020.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308187163,0.67424267,112030.0,112020.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308188166,0.67124267,112030.0,112020.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308188372,0.67124267,112030.0,112020.0,0.36293731]
["bitfinex-derivatives","BTCF0:USTF0",1756308188854,0.67124267,112030.0,112020.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308189059,0.67224267,112030.0,112020.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308195473,1.11055503,112030.0,112020.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308195665,0.67224267,112030.0,112020.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308195969,0.67224267,112030.0,112020.0,0.88950497]
["bitfinex-derivatives","BTCF0:USTF0",1756308196466,0.70195717,112030.0,112020.0,0.88950497]
["bitfinex-derivatives","BTCF0:USTF0",1756308196865,0.67224267,112030.0,112020.0,0.88950497]
["bitfinex-derivatives","BTCF0:USTF0",1756308197065,0.42224267,112030.0,112020.0,0.88950497]
["bitfinex-derivatives","BTCF0:USTF0",1756308197268,0.45199298,112030.0,112020.0,0.81199261]
["bitfinex-derivatives","BTCF0:USTF0",1756308197459,0.33299527,112030.0,112020.0,1.51030497]
["bitfinex-derivatives","BTCF0:USTF0",1756308197670,0.06299527,112030.0,112020.0,1.51030497]
["bitfinex-derivatives","BTCF0:USTF0",1756308197968,0.10224257,112030.0,112020.0,1.51030497]
["bitfinex-derivatives","BTCF0:USTF0",1756308198271,0.01299527,112030.0,112020.0,1.51030497]
["bitfinex-derivatives","BTCF0:USTF0",1756308198473,0.002,112030.0,112020.0,1.51030497]
["bitfinex-derivatives","BTCF0:USTF0",1756308198675,0.0912473,112030.0,112020.0,1.51030497]
["bitfinex-derivatives","BTCF0:USTF0",1756308198972,0.0912473,112030.0,112020.0,0.73273731]
["bitfinex-derivatives","BTCF0:USTF0",1756308199171,0.55900692,112030.0,112020.0,1.58129731]
["bitfinex-derivatives","BTCF0:USTF0",1756308199370,0.12069456,112030.0,112020.0,1.58129731]
["bitfinex-derivatives","BTCF0:USTF0",1756308199565,0.12069456,112030.0,112020.0,1.58193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308199771,0.63432445,112030.0,112020.0,1.58193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308199971,1.00432445,112030.0,112020.0,0.37193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308200167,0.63432445,112030.0,112020.0,0.37193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308200473,0.12069456,112030.0,112020.0,0.37193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308201374,0.12069456,112030.0,112020.0,0.82199261]
["bitfinex-derivatives","BTCF0:USTF0",1756308202574,0.12069456,112030.0,112020.0,1.5856225]
["bitfinex-derivatives","BTCF0:USTF0",1756308202874,0.01051496,112040.0,112030.0,0.0892473]
["bitfinex-derivatives","BTCF0:USTF0",1756308203072,0.38,112040.0,112030.0,1.2988473]
["bitfinex-derivatives","BTCF0:USTF0",1756308203486,0.38,112040.0,112030.0,1.29998461]
["bitfinex-derivatives","BTCF0:USTF0",1756308203690,0.4692447,112040.0,112030.0,1.29998461]
["bitfinex-derivatives","BTCF0:USTF0",1756308204083,0.4692447,112040.0,112030.0,1.21073731]
["bitfinex-derivatives","BTCF0:USTF0",1756308204886,0.4692447,112040.0,112030.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308205092,0.98387459,112040.0,112030.0,1.21061731]
["bitfinex-derivatives","BTCF0:USTF0",1756308205294,0.98387459,112040.0,112030.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308205490,1.23487459,112040.0,112030.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1756308205994,2.45494456,112040.0,112030.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1756308206890,0.0892553,112020.0,112010.0,0.01968925]
["bitfinex-derivatives","BTCF0:USTF0",1756308207088,0.96288519,112020.0,112010.0,0.12968925]
["bitfinex-derivatives","BTCF0:USTF0",1756308208296,0.0892553,112020.0,112010.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756308210289,0.0892553,112020.0,112010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1756308211485,0.4692553,112020.0,112010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1756308212088,0.0892553,112020.0,112010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1756308212288,0.1092553,112020.0,112010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1756308212997,0.62288519,112020.0,112010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1756308213498,0.60288519,112020.0,112010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1756308213792,0.0892553,112020.0,112010.0,0.5610632]
["bitfinex-derivatives","BTCF0:USTF0",1756308214298,0.0892553,112020.0,112010.0,1.07469309]
["bitfinex-derivatives","BTCF0:USTF0",1756308214589,0.0892553,112020.0,112010.0,0.8110632]
["bitfinex-derivatives","BTCF0:USTF0",1756308214895,0.10743862,112030.0,112020.0,0.0892553]
["bitfinex-derivatives","BTCF0:USTF0",1756308215101,0.10743862,112030.0,112020.0,1.82340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308215696,0.01818522,112030.0,112020.0,2.07340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308215905,0.10743252,112030.0,112020.0,2.07340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308216191,0.10843252,112030.0,112020.0,2.07340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308216592,0.01918522,112030.0,112020.0,2.07340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308217096,0.10843252,112030.0,112020.0,2.07340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308218093,0.01918522,112030.0,112020.0,2.07340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308218701,0.10843252,112030.0,112020.0,2.07340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308218901,0.10743252,112030.0,112020.0,2.07340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308219197,0.01818522,112030.0,112020.0,2.07340519]
["bitfinex-derivatives","BTCF0:USTF0",1756308220295,0.01818522,112030.0,112020.0,2.07440519]
["bitfinex-derivatives","BTCF0:USTF0",1756308220801,0.10743252,112030.0,112020.0,2.07328519]
["bitfinex-derivatives","BTCF0:USTF0",1756308222391,0.10743252,112030.0,112020.0,2.07284519]
["bitfinex-derivatives","BTCF0:USTF0",1756308222998,0.10743252,112030.0,112020.0,0.7110553]
["bitfinex-derivatives","BTCF0:USTF0",1756308223200,0.10743252,112030.0,112020.0,2.07208519]
["bitfinex-derivatives","BTCF0:USTF0",1756308223602,0.10743252,112030.0,112020.0,0.97468519]
["bitfinex-derivatives","BTCF0:USTF0",1756308223799,0.10743252,112030.0,112020.0,1.3085753]
["bitfinex-derivatives","BTCF0:USTF0",1756308224000,0.10743252,112030.0,112020.0,0.4610553]
["bitfinex-derivatives","BTCF0:USTF0",1756308224398,0.10743252,112030.0,112020.0,1.3088153]
["bitfinex-derivatives","BTCF0:USTF0",1756308224701,0.10743252,112030.0,112020.0,1.82244519]
["bitfinex-derivatives","BTCF0:USTF0",1756308225602,0.10743252,112030.0,112020.0,0.97468519]
["bitfinex-derivatives","BTCF0:USTF0",1756308225801,0.10743252,112030.0,112020.0,1.82244519]
["bitfinex-derivatives","BTCF0:USTF0",1756308226198,0.10743252,112030.0,112020.0,0.4610553]
["bitfinex-derivatives","BTCF0:USTF0",1756308226400,0.10743252,112030.0,112020.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756308226702,0.10743252,112030.0,112020.0,1.22024]
["bitfinex-derivatives","BTCF0:USTF0",1756308227398,0.70743252,112030.0,112020.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756308227702,1.22106241,112030.0,112020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308227903,0.70843252,112030.0,112020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308228098,1.22206241,112030.0,112020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308228299,1.22206241,112030.0,112020.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1756308228600,1.22106241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308228798,0.87206241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308229002,1.21206241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308229393,1.21306241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308229591,0.87306241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308230296,1.23306241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308230492,0.89306241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308230893,1.19306241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308233205,0.94306241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308233406,0.64306241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308233706,0.10943252,112030.0,112020.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1756308234300,0.46943252,112030.0,112020.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1756308234505,0.98306241,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308237406,0.90780894,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308238505,1.51860894,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308240606,2.36768894,112030.0,112020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308241113,2.36768894,112030.0,112020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308241305,2.51598894,112030.0,112020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308241514,0.0892633,112010.0,112000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308241814,2.11574898,112010.0,112000.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1756308243009,2.11574898,112010.0,112000.0,0.0210001]
["bitfinex-derivatives","BTCF0:USTF0",1756308243316,1.51630898,112010.0,112000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756308243507,2.36570898,112010.0,112000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756308243707,2.36670898,112010.0,112000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308244208,2.11674898,112010.0,112000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756308244410,1.77674898,112010.0,112000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756308244614,2.08674898,112010.0,112000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756308245002,2.08774898,112010.0,112000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308245213,1.23830898,112010.0,112000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308245511,0.10913256,112010.0,112000.0,0.6108001]
["bitfinex-derivatives","BTCF0:USTF0",1756308245711,0.10913256,112010.0,112000.0,1.21394315]
["bitfinex-derivatives","BTCF0:USTF0",1756308245909,0.4398245,112020.0,112000.0,1.21394315]
["bitfinex-derivatives","BTCF0:USTF0",1756308246107,0.7598245,112020.0,112010.0,0.87467185]
["bitfinex-derivatives","BTCF0:USTF0",1756308246303,0.8490798,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308246711,0.92312715,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308246911,0.0892632,112010.0,112000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756308247122,1.82584363,112010.0,112000.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1756308247408,1.79584363,112010.0,112000.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1756308248215,1.31253178,112010.0,112000.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1756308248720,0.44757178,112010.0,112000.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1756308249606,0.96144363,112010.0,112000.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1756308249806,1.21144363,112010.0,112000.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1756308250114,1.21144363,112010.0,112000.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1756308250516,1.21244363,112010.0,112000.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1756308251418,1.36174363,112010.0,112000.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1756308251616,0.0892712,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308251805,1.48030305,112000.0,111990.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756308252115,2.18110305,112000.0,111990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756308252413,0.0892792,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308252612,0.9663192,111990.0,111980.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756308252819,0.9469992,111990.0,111980.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756308253719,0.9469992,111990.0,111980.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756308254123,1.82087105,111990.0,111980.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756308254417,0.0892872,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308254621,0.92315905,111980.0,111970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308256522,0.4102872,111980.0,111970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308256819,0.60415905,111980.0,111970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308257022,0.62415905,111980.0,111970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308257618,0.62515905,111980.0,111970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308259120,0.94515905,111980.0,111970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308259316,1.01622898,111980.0,111970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308260520,0.67622898,111980.0,111970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308260724,0.0893031,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308260916,0.60317495,111960.0,111950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756308261121,0.62317495,111960.0,111950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756308261917,0.09948492,111960.0,111950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756308262117,0.61335677,111960.0,111950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756308262618,0.61335677,111960.0,111950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308262820,1.58415677,111960.0,111950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756308263020,1.58415677,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308263429,1.58415677,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308264128,2.44531677,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308264624,1.58415677,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308264831,2.44515677,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308265228,1.58415677,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308265423,2.44503677,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308267833,1.07028492,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308268130,2.44443677,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308269133,2.19443677,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308269329,2.11956494,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308270126,1.25928494,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308270326,2.55792496,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308271629,0.0893191,111940.0,111930.0,0.3578001]
["bitfinex-derivatives","BTCF0:USTF0",1756308271935,0.089327,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308272135,0.52832702,111930.0,111920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756308273227,0.52832702,111930.0,111920.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1756308274431,0.52832702,111930.0,111920.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1756308274831,0.88832702,111930.0,111920.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1756308275026,0.52832702,111930.0,111920.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1756308275232,0.52832702,111930.0,111920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756308275433,0.54832702,111930.0,111920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756308275632,1.41424702,111930.0,111920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756308276542,1.76424702,111930.0,111920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756308276838,0.459327,111930.0,111920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756308277141,0.089327,111930.0,111920.0,1.11280002]
["bitfinex-derivatives","BTCF0:USTF0",1756308277539,0.089327,111930.0,111920.0,0.763135]
["bitfinex-derivatives","BTCF0:USTF0",1756308277839,0.089327,111930.0,111920.0,1.20213502]
["bitfinex-derivatives","BTCF0:USTF0",1756308278036,0.089327,111930.0,111920.0,1.11280002]
["bitfinex-derivatives","BTCF0:USTF0",1756308278433,0.089327,111930.0,111920.0,1.20213502]
["bitfinex-derivatives","BTCF0:USTF0",1756308279346,0.089327,111930.0,111920.0,0.763135]
["bitfinex-derivatives","BTCF0:USTF0",1756308280438,0.089327,111940.0,111930.0,0.0893257]
["bitfinex-derivatives","BTCF0:USTF0",1756308280643,0.089327,111940.0,111930.0,0.96459262]
["bitfinex-derivatives","BTCF0:USTF0",1756308281041,0.089327,111940.0,111930.0,1.21459262]
["bitfinex-derivatives","BTCF0:USTF0",1756308281338,0.5291431,111950.0,111940.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1756308281643,0.6691431,111950.0,111940.0,0.87526692]
["bitfinex-derivatives","BTCF0:USTF0",1756308281839,0.6691431,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308282154,0.2293186,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308282337,0.2293186,111950.0,111940.0,0.87526692]
["bitfinex-derivatives","BTCF0:USTF0",1756308282538,0.2293186,111950.0,111940.0,0.96458602]
["bitfinex-derivatives","BTCF0:USTF0",1756308282940,0.2303186,111950.0,111940.0,0.96458602]
["bitfinex-derivatives","BTCF0:USTF0",1756308283133,0.2303186,111950.0,111940.0,1.21458602]
["bitfinex-derivatives","BTCF0:USTF0",1756308284747,0.2313186,111950.0,111940.0,1.21458602]
["bitfinex-derivatives","BTCF0:USTF0",1756308284945,0.0913186,111950.0,111940.0,1.21458602]
["bitfinex-derivatives","BTCF0:USTF0",1756308285838,0.0913186,111950.0,111940.0,2.07830602]
["bitfinex-derivatives","BTCF0:USTF0",1756308286142,0.0913186,111950.0,111940.0,1.12530692]
["bitfinex-derivatives","BTCF0:USTF0",1756308286442,0.0903186,111950.0,111940.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1756308286645,0.0903186,111950.0,111940.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1756308286946,0.0903186,111950.0,111940.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1756308287143,0.0903186,111950.0,111940.0,1.47644]
["bitfinex-derivatives","BTCF0:USTF0",1756308287445,0.0903186,111950.0,111940.0,1.5657591]
["bitfinex-derivatives","BTCF0:USTF0",1756308287945,0.0903186,111950.0,111940.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1756308288142,0.0893186,111950.0,111940.0,1.47716]
["bitfinex-derivatives","BTCF0:USTF0",1756308288548,0.0893186,111950.0,111940.0,1.47516]
["bitfinex-derivatives","BTCF0:USTF0",1756308289655,0.0893186,111950.0,111940.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1756308289942,0.0893186,111950.0,111940.0,1.47484]
["bitfinex-derivatives","BTCF0:USTF0",1756308290149,0.0893186,111950.0,111940.0,1.47384]
["bitfinex-derivatives","BTCF0:USTF0",1756308292548,0.0893186,111950.0,111940.0,1.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1756308293348,0.0893186,111950.0,111940.0,1.3131591]
["bitfinex-derivatives","BTCF0:USTF0",1756308294049,0.0893186,111950.0,111940.0,1.22384]
["bitfinex-derivatives","BTCF0:USTF0",1756308295448,0.6493186,111950.0,111940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308295745,0.3393186,111950.0,111940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308295951,1.18378552,111950.0,111940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308296249,1.00981469,111950.0,111940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308296553,1.09913329,111950.0,111940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308297256,1.09913329,111950.0,111940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308297651,2.46747329,111950.0,111940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308298046,0.089327,111930.0,111920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308298246,0.449327,111930.0,111920.0,0.46549223]
["bitfinex-derivatives","BTCF0:USTF0",1756308298748,1.21379392,111930.0,111920.0,0.10469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308299057,1.21379392,111930.0,111920.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308299248,1.21379392,111930.0,111920.0,0.08669223]
["bitfinex-derivatives","BTCF0:USTF0",1756308299444,1.13848976,111930.0,111920.0,0.08869223]
["bitfinex-derivatives","BTCF0:USTF0",1756308299651,2.35796976,111930.0,111920.0,0.08869223]
["bitfinex-derivatives","BTCF0:USTF0",1756308300447,1.49928976,111930.0,111920.0,0.08869223]
["bitfinex-derivatives","BTCF0:USTF0",1756308300659,1.13848976,111930.0,111920.0,0.08869223]
["bitfinex-derivatives","BTCF0:USTF0",1756308301453,1.49928976,111930.0,111920.0,0.08869223]
["bitfinex-derivatives","BTCF0:USTF0",1756308301656,1.64758976,111930.0,111920.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756308301955,0.089343,111910.0,111900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308302155,0.85850576,111910.0,111900.0,0.44549223]
["bitfinex-derivatives","BTCF0:USTF0",1756308302656,0.93107813,111910.0,111900.0,0.44549223]
["bitfinex-derivatives","BTCF0:USTF0",1756308303351,0.49191537,111910.0,111900.0,0.44549223]
["bitfinex-derivatives","BTCF0:USTF0",1756308303654,0.93107813,111910.0,111900.0,0.44549223]
["bitfinex-derivatives","BTCF0:USTF0",1756308303859,0.93107813,111910.0,111900.0,0.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1756308304552,0.49191537,111910.0,111900.0,0.45249223]
["bitfinex-derivatives","BTCF0:USTF0",1756308304751,0.93107813,111910.0,111900.0,0.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1756308304952,0.93107813,111910.0,111900.0,0.45249223]
["bitfinex-derivatives","BTCF0:USTF0",1756308305750,0.93107813,111910.0,111900.0,0.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1756308305950,0.93107813,111910.0,111900.0,0.09369223]
["bitfinex-derivatives","BTCF0:USTF0",1756308306150,0.49191537,111910.0,111900.0,0.09369223]
["bitfinex-derivatives","BTCF0:USTF0",1756308306354,1.78995813,111910.0,111900.0,0.09369223]
["bitfinex-derivatives","BTCF0:USTF0",1756308306554,1.79007813,111910.0,111900.0,0.09369223]
["bitfinex-derivatives","BTCF0:USTF0",1756308306745,2.15087813,111910.0,111900.0,0.09369223]
["bitfinex-derivatives","BTCF0:USTF0",1756308307458,2.15087813,111910.0,111900.0,0.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1756308307658,2.15087813,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308307853,1.79111813,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308308062,0.49291537,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308308256,1.79091813,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308308563,1.79107813,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308308952,2.15187813,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308309553,1.71275537,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308309748,2.15191813,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308309953,1.79103813,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308311064,2.15183813,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308312059,2.17010857,111910.0,111900.0,0.08469223]
["bitfinex-derivatives","BTCF0:USTF0",1756308312461,0.089359,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308312661,0.089367,111880.0,111870.0,0.38089861]
["bitfinex-derivatives","BTCF0:USTF0",1756308312964,0.53885913,111880.0,111870.0,0.48089861]
["bitfinex-derivatives","BTCF0:USTF0",1756308313154,0.58885913,111880.0,111870.0,0.48804883]
["bitfinex-derivatives","BTCF0:USTF0",1756308313659,0.58785913,111880.0,111870.0,0.48804883]
["bitfinex-derivatives","BTCF0:USTF0",1756308314064,0.58785913,111880.0,111870.0,0.49104883]
["bitfinex-derivatives","BTCF0:USTF0",1756308314362,0.84785913,111880.0,111870.0,0.03024883]
["bitfinex-derivatives","BTCF0:USTF0",1756308314555,1.70609913,111880.0,111870.0,0.03224883]
["bitfinex-derivatives","BTCF0:USTF0",1756308314754,1.26681637,111880.0,111870.0,0.03224883]
["bitfinex-derivatives","BTCF0:USTF0",1756308315058,1.70597913,111880.0,111870.0,0.03224883]
["bitfinex-derivatives","BTCF0:USTF0",1756308316965,1.70597913,111880.0,111870.0,0.03024883]
["bitfinex-derivatives","BTCF0:USTF0",1756308317166,1.70597913,111880.0,111870.0,0.03124883]
["bitfinex-derivatives","BTCF0:USTF0",1756308317561,2.06677913,111880.0,111870.0,0.02824883]
["bitfinex-derivatives","BTCF0:USTF0",1756308317863,0.0893829,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308318466,0.4093829,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308319660,0.4093829,111860.0,111850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308320064,0.4093829,111860.0,111850.0,0.3640268]
["bitfinex-derivatives","BTCF0:USTF0",1756308320366,0.4093829,111860.0,111850.0,0.3630268]
["bitfinex-derivatives","BTCF0:USTF0",1756308320567,0.4093829,111860.0,111850.0,0.3650268]
["bitfinex-derivatives","BTCF0:USTF0",1756308320769,0.92456531,111860.0,111850.0,0.0042268]
["bitfinex-derivatives","BTCF0:USTF0",1756308322363,1.17456531,111860.0,111850.0,0.0042268]
["bitfinex-derivatives","BTCF0:USTF0",1756308322566,1.53536531,111860.0,111850.0,0.0042268]
["bitfinex-derivatives","BTCF0:USTF0",1756308323065,0.0893989,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308323262,1.79150131,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308323466,0.0894069,111830.0,111820.0,0.58916777]
["bitfinex-derivatives","BTCF0:USTF0",1756308323666,0.2194069,111830.0,111820.0,0.61916777]
["bitfinex-derivatives","BTCF0:USTF0",1756308323964,0.2184069,111830.0,111820.0,0.41076382]
["bitfinex-derivatives","BTCF0:USTF0",1756308324171,0.4184069,111830.0,111820.0,0.38076382]
["bitfinex-derivatives","BTCF0:USTF0",1756308324372,0.0884069,111830.0,111820.0,0.38076382]
["bitfinex-derivatives","BTCF0:USTF0",1756308324559,0.4264069,111830.0,111820.0,0.38076382]
["bitfinex-derivatives","BTCF0:USTF0",1756308325275,0.4264069,111830.0,111820.0,0.38376382]
["bitfinex-derivatives","BTCF0:USTF0",1756308325770,0.4264069,111830.0,111820.0,0.38576382]
["bitfinex-derivatives","BTCF0:USTF0",1756308327373,0.94158931,111830.0,111820.0,0.38576382]
["bitfinex-derivatives","BTCF0:USTF0",1756308327565,0.4264069,111830.0,111820.0,0.38576382]
["bitfinex-derivatives","BTCF0:USTF0",1756308327765,1.79730931,111830.0,111820.0,0.38576382]
["bitfinex-derivatives","BTCF0:USTF0",1756308328561,0.94158931,111830.0,111820.0,0.38576382]
["bitfinex-derivatives","BTCF0:USTF0",1756308328762,1.2820069,111830.0,111820.0,0.38376382]
["bitfinex-derivatives","BTCF0:USTF0",1756308328968,1.2840069,111830.0,111820.0,0.38076382]
["bitfinex-derivatives","BTCF0:USTF0",1756308329166,1.2841669,111830.0,111820.0,0.38076382]
["bitfinex-derivatives","BTCF0:USTF0",1756308329471,1.79934931,111830.0,111820.0,0.38076382]
["bitfinex-derivatives","BTCF0:USTF0",1756308330173,2.23273784,111830.0,111820.0,0.01996382]
["bitfinex-derivatives","BTCF0:USTF0",1756308330373,2.23281784,111830.0,111820.0,0.01996382]
["bitfinex-derivatives","BTCF0:USTF0",1756308330973,0.0894149,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308331270,0.95459731,111820.0,111810.0,0.362027]
["bitfinex-derivatives","BTCF0:USTF0",1756308331973,1.2947349,111820.0,111810.0,0.362027]
["bitfinex-derivatives","BTCF0:USTF0",1756308332172,1.58995731,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308332472,1.0747749,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308332674,1.79989916,111820.0,111810.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1756308332874,1.80089916,111820.0,111810.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1756308333074,1.80173916,111820.0,111810.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1756308333275,0.94553916,111820.0,111810.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1756308333474,1.80149916,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308333674,1.80149916,111820.0,111810.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1756308334076,1.28631675,111820.0,111810.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1756308334277,1.28623675,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308334677,1.80141916,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308335173,1.80133916,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308335573,0.94553916,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308335778,1.28615675,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308336571,0.43035675,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308336780,1.28583675,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308337273,1.80101916,111820.0,111810.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1756308337477,1.80101916,111820.0,111810.0,0.36338164]
["bitfinex-derivatives","BTCF0:USTF0",1756308338380,1.28583675,111820.0,111810.0,0.36338164]
["bitfinex-derivatives","BTCF0:USTF0",1756308338578,1.80101916,111820.0,111810.0,0.36338164]
["bitfinex-derivatives","BTCF0:USTF0",1756308339474,1.80101916,111820.0,111810.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1756308341274,1.72980443,111820.0,111810.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1756308342274,1.72980443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308342478,1.73280443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308345982,1.29231675,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308346282,0.87732443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308346580,1.73208443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308346781,0.87732443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308346991,1.73240443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308347174,0.87732443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308347373,1.73244443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308349076,0.43735675,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308349377,1.73224443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308349783,1.29227675,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308349979,1.73224443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308351783,1.29227675,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308351983,1.73132443,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308353179,1.75998477,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308353881,1.66676703,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308354186,1.67659165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308354575,1.67571165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308354981,0.82259165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308355280,1.67551165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308355583,0.82259165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308355782,1.67551165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308356178,0.82259165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308356380,1.82341165,111820.0,111810.0,0.36238164]
["bitfinex-derivatives","BTCF0:USTF0",1756308356588,1.67511165,111820.0,111810.0,0.36238164]
["bitfinex-derivatives","BTCF0:USTF0",1756308357486,1.67511165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308357682,2.03091165,111820.0,111810.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1756308357883,2.02891165,111820.0,111810.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1756308358284,1.17639165,111820.0,111810.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1756308358485,2.02851165,111820.0,111810.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1756308358686,2.02751165,111820.0,111810.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1756308358886,2.02951165,111820.0,111810.0,0.00258164]
["bitfinex-derivatives","BTCF0:USTF0",1756308359385,2.02951165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308360388,2.03111165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308363091,1.17939165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308363289,1.59066397,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308363490,2.03063165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308365184,2.03127165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308365789,1.17939165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308365985,2.03187165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308366289,1.17939165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308366485,2.03179165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308368691,2.02979165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308368892,1.59182397,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308369084,2.03179165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308369289,2.03187165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308370386,1.67107165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308373293,0.81859165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308373498,1.67035165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308373684,2.03115165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308375493,2.03111165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308375691,1.59114397,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308375996,2.03111165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308376197,2.03059165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308376590,2.17889165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308376896,2.17789165,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308377096,2.14923131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308377991,1.29803131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308378385,1.29603131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308378594,1.20016363,111820.0,111810.0,0.36238164]
["bitfinex-derivatives","BTCF0:USTF0",1756308378794,1.64013131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308379199,2.00093131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308379595,1.99993131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308379795,2.00093131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308381303,2.00193131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308381601,1.99993131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308381800,2.00193131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308382895,1.99793131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308383098,1.99893131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308383596,2.00293131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308383797,2.00389131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308384799,1.15273131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308385000,2.00389131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308385400,2.00189131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308385596,2.00289131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308386508,2.00189131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308386709,2.15019131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308386910,2.14919131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308387303,2.15019131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308388007,1.71022363,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308388206,0.85906363,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308388408,2.15019131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308389005,2.15119131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308389611,1.71118363,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308389817,1.70818363,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308390010,2.14915131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308390208,1.14973131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308390412,2.00085131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308390714,2.00185131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308391307,1.63905131,111820.0,111810.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308391507,0.34896363,111820.0,111810.0,1.05234932]
["bitfinex-derivatives","BTCF0:USTF0",1756308391708,0.34896363,111820.0,111810.0,1.14177222]
["bitfinex-derivatives","BTCF0:USTF0",1756308392312,0.34996363,111820.0,111810.0,1.14177222]
["bitfinex-derivatives","BTCF0:USTF0",1756308392707,0.15323952,111820.0,111810.0,1.14177222]
["bitfinex-derivatives","BTCF0:USTF0",1756308392913,0.10023952,111820.0,111810.0,1.14177222]
["bitfinex-derivatives","BTCF0:USTF0",1756308393105,0.10223952,111820.0,111810.0,1.14177222]
["bitfinex-derivatives","BTCF0:USTF0",1756308394411,0.003,111820.0,111810.0,1.14177222]
["bitfinex-derivatives","BTCF0:USTF0",1756308395408,0.003,111820.0,111810.0,1.99281222]
["bitfinex-derivatives","BTCF0:USTF0",1756308397217,0.003,111820.0,111810.0,2.00281222]
["bitfinex-derivatives","BTCF0:USTF0",1756308397717,0.002,111820.0,111810.0,2.00581222]
["bitfinex-derivatives","BTCF0:USTF0",1756308398415,0.11704242,111830.0,111820.0,0.0894149]
["bitfinex-derivatives","BTCF0:USTF0",1756308398610,0.11704242,111830.0,111820.0,1.74110258]
["bitfinex-derivatives","BTCF0:USTF0",1756308399513,0.11704242,111830.0,111820.0,1.74268422]
["bitfinex-derivatives","BTCF0:USTF0",1756308399707,0.11704242,111830.0,111820.0,0.89176422]
["bitfinex-derivatives","BTCF0:USTF0",1756308399910,0.11704242,111830.0,111820.0,1.30267654]
["bitfinex-derivatives","BTCF0:USTF0",1756308400112,0.11704242,111830.0,111820.0,1.74264422]
["bitfinex-derivatives","BTCF0:USTF0",1756308400318,0.11704242,111830.0,111820.0,1.74464422]
["bitfinex-derivatives","BTCF0:USTF0",1756308401120,0.09895135,111830.0,111820.0,1.74464422]
["bitfinex-derivatives","BTCF0:USTF0",1756308401619,0.09895135,111830.0,111820.0,1.74468422]
["bitfinex-derivatives","BTCF0:USTF0",1756308402813,0.09895135,111830.0,111820.0,1.90544529]
["bitfinex-derivatives","BTCF0:USTF0",1756308403720,0.09895135,111830.0,111820.0,1.74468422]
["bitfinex-derivatives","BTCF0:USTF0",1756308407620,0.09895135,111830.0,111820.0,0.89380422]
["bitfinex-derivatives","BTCF0:USTF0",1756308407820,0.09895135,111830.0,111820.0,1.74452422]
["bitfinex-derivatives","BTCF0:USTF0",1756308409528,0.0179048,111850.0,111820.0,1.99452422]
["bitfinex-derivatives","BTCF0:USTF0",1756308409732,0.497009,111850.0,111840.0,1.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1756308409939,0.497009,111850.0,111840.0,2.10160658]
["bitfinex-derivatives","BTCF0:USTF0",1756308410529,0.497009,111850.0,111840.0,1.25254822]
["bitfinex-derivatives","BTCF0:USTF0",1756308410732,0.497009,111850.0,111840.0,2.10314822]
["bitfinex-derivatives","BTCF0:USTF0",1756308411237,0.498009,111850.0,111840.0,2.10314822]
["bitfinex-derivatives","BTCF0:USTF0",1756308411538,0.499009,111850.0,111840.0,1.25254822]
["bitfinex-derivatives","BTCF0:USTF0",1756308411736,0.499009,111850.0,111840.0,2.01370932]
["bitfinex-derivatives","BTCF0:USTF0",1756308412234,0.499009,111850.0,111840.0,1.57374164]
["bitfinex-derivatives","BTCF0:USTF0",1756308412436,0.498009,111850.0,111840.0,1.57374164]
["bitfinex-derivatives","BTCF0:USTF0",1756308412734,0.498009,111850.0,111840.0,0.72318164]
["bitfinex-derivatives","BTCF0:USTF0",1756308413035,0.93797668,111850.0,111840.0,0.72318164]
["bitfinex-derivatives","BTCF0:USTF0",1756308413632,0.93797668,111850.0,111840.0,1.57370164]
["bitfinex-derivatives","BTCF0:USTF0",1756308414038,0.93797668,111850.0,111840.0,0.72318164]
["bitfinex-derivatives","BTCF0:USTF0",1756308414737,0.93697668,111850.0,111840.0,0.72418164]
["bitfinex-derivatives","BTCF0:USTF0",1756308415338,0.93797668,111850.0,111840.0,0.72418164]
["bitfinex-derivatives","BTCF0:USTF0",1756308415537,0.93897668,111850.0,111840.0,0.72318164]
["bitfinex-derivatives","BTCF0:USTF0",1756308416038,0.499009,111850.0,111840.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308416230,0.93897668,111850.0,111840.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308416837,1.18897668,111850.0,111840.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308419838,1.54977668,111850.0,111840.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308420237,2.40013668,111850.0,111840.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1756308420642,0.0894069,111830.0,111820.0,0.3804653]
["bitfinex-derivatives","BTCF0:USTF0",1756308420946,0.83937458,111830.0,111820.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308421341,1.08937458,111830.0,111820.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1756308421941,1.08937458,111830.0,111820.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1756308422243,1.08937458,111830.0,111820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1756308423441,1.08937458,111830.0,111820.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756308423639,1.08937458,111830.0,111820.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1756308424143,1.08937458,111830.0,111820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756308424144,1.45017458,111830.0,111820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756308424842,2.30049458,111830.0,111820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756308425246,1.45017458,111830.0,111820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756308425547,2.30245458,111830.0,111820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756308425843,2.30445458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308427644,1.45417458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308427846,2.30445458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308428247,2.30441458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308429042,2.30341458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308429341,1.45317458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308429548,2.30341458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308429740,1.45417458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308429935,2.30437458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308430141,2.30237458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308430444,2.30337458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308430647,2.30237458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308430850,1.45117458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308431152,2.30337458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308431651,1.45317458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308431946,2.30337458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308432147,2.30237458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308435154,2.05137458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308435353,2.30337458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308436848,2.30437458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308438251,2.30425458,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308438951,0.0894149,111820.0,111810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308439153,0.0894309,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308439455,0.5476305,111800.0,111790.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1756308439651,0.5676305,111800.0,111790.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1756308439852,0.8876305,111800.0,111790.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1756308440652,1.3976305,111800.0,111790.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1756308441157,1.3976305,111800.0,111790.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1756308441854,1.7576305,111800.0,111790.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1756308442055,1.7576305,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308442555,1.31766282,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308442755,1.7576305,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308443453,1.7576305,111800.0,111790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756308443758,2.55839818,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308444355,1.67846282,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308444556,2.1184305,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308445059,2.03785848,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308445955,0.82800312,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308446160,2.1178508,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308446551,0.0894389,111790.0,111780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308446756,0.88940658,111790.0,111780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308449059,1.25020658,111790.0,111780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308449265,1.50020658,111790.0,111780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308449565,1.64970658,111790.0,111780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308449766,0.54789554,111770.0,111760.0,0.16076107]
["bitfinex-derivatives","BTCF0:USTF0",1756308449960,2.11549554,111770.0,111760.0,0.16076107]
["bitfinex-derivatives","BTCF0:USTF0",1756308450458,0.0894629,111760.0,111750.0,0.52156107]
["bitfinex-derivatives","BTCF0:USTF0",1756308450661,0.52943058,111760.0,111750.0,0.59156107]
["bitfinex-derivatives","BTCF0:USTF0",1756308450857,1.38619058,111760.0,111750.0,0.59156107]
["bitfinex-derivatives","BTCF0:USTF0",1756308451263,1.38711058,111760.0,111750.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756308452064,1.38811058,111760.0,111750.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756308452368,1.39748941,111760.0,111750.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756308452865,1.39748941,111760.0,111750.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1756308453673,0.95752173,111760.0,111750.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756308453967,0.95720173,111760.0,111750.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756308454271,0.09984173,111760.0,111750.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1756308454478,0.95724173,111760.0,111750.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1756308455067,0.09984173,111760.0,111750.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1756308455376,0.95736173,111760.0,111750.0,1.12080768]
["bitfinex-derivatives","BTCF0:USTF0",1756308455575,0.09984173,111760.0,111750.0,1.12080768]
["bitfinex-derivatives","BTCF0:USTF0",1756308455771,0.09984173,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308455980,0.09984173,111760.0,111750.0,1.12080768]
["bitfinex-derivatives","BTCF0:USTF0",1756308456176,0.09984173,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308456665,0.09984173,111760.0,111750.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1756308457463,0.10084173,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308457670,0.53980941,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308457876,0.53980941,111760.0,111750.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1756308458376,0.53980941,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308458577,0.09984173,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308460071,0.53980941,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308460268,0.09984173,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308462977,0.53980941,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308463372,0.84980941,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308464479,0.40984173,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308464675,0.84980941,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308465372,0.40984173,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308465574,0.84980941,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308465876,0.40984173,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308466178,0.84980941,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308467181,0.40984173,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308467479,0.84980941,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308468182,0.66217842,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308468377,0.31167364,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308468582,0.75164132,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308469083,0.76138239,111760.0,111750.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1756308469579,0.76138239,111760.0,111750.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1756308469779,1.20135007,111760.0,111750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308470184,0.76138239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308471680,1.20135007,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308472683,0.76138239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308473084,1.61790239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308473382,0.76138239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308473686,1.61738239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308475587,1.97818239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308475980,1.12218239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308476181,1.97750239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308476381,1.12218239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308476588,1.97722239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308479494,2.22722239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308479683,2.66719007,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308480188,1.81215007,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308480790,2.66623007,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308481688,2.81473007,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308482496,1.57355471,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308482793,2.01352239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308483293,0.32141471,111760.0,111750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308483489,1.17505471,111760.0,111750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308483686,1.61502239,111760.0,111750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308483889,1.61502239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308484284,0.32141471,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308484490,0.32141471,111760.0,111750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308484491,1.61562239,111760.0,111750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308485487,1.61562239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308485792,1.17565471,111760.0,111750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308485988,1.61570239,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308486296,1.17573471,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308486489,0.76138239,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308486801,0.32141471,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308486988,0.76138239,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308487188,0.76138239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308487390,1.20135007,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308487889,1.45135007,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308488501,2.95135007,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308489200,2.51138239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308489801,3.36630239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308490098,3.36590239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308490299,3.72670239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308491104,3.72658239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308491691,4.16655007,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308493199,3.28613471,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308493396,3.72678239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308494503,2.87218239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308495002,3.72710239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308495398,2.87218239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308495598,3.47674239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308496207,2.62218239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308496512,3.62524239,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308498310,2.40988239,111760.0,111750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308498507,2.26138239,111760.0,111750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756308498808,0.76138239,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308499010,1.61542239,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308499403,1.61530239,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308499802,0.76138239,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308500005,1.61514239,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308500305,0.99803169,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308500604,0.40920397,111760.0,111750.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756308500813,0.40920397,111760.0,111750.0,0.7003109]
["bitfinex-derivatives","BTCF0:USTF0",1756308501109,0.40920397,111760.0,111750.0,1.14027858]
["bitfinex-derivatives","BTCF0:USTF0",1756308501312,0.09920397,111760.0,111750.0,1.14027858]
["bitfinex-derivatives","BTCF0:USTF0",1756308502309,0.54765166,111780.0,111750.0,1.99367858]
["bitfinex-derivatives","BTCF0:USTF0",1756308502310,0.01823398,111780.0,111750.0,1.99367858]
["bitfinex-derivatives","BTCF0:USTF0",1756308502509,0.45768608,111780.0,111770.0,0.89022258]
["bitfinex-derivatives","BTCF0:USTF0",1756308502707,0.45768608,111780.0,111770.0,0.80076768]
["bitfinex-derivatives","BTCF0:USTF0",1756308503012,0.45768608,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308503202,0.89765376,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308503905,0.0894549,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308504098,0.52942258,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308505311,0.52942258,111770.0,111760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308505907,0.53884432,111770.0,111760.0,0.4512629]
["bitfinex-derivatives","BTCF0:USTF0",1756308506109,0.09887664,111770.0,111760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308506311,0.53884432,111770.0,111760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308507113,0.53884432,111770.0,111760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756308508017,0.53884432,111770.0,111760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308508216,0.86884432,111770.0,111760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308508709,0.86884432,111770.0,111760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756308509514,0.42887664,111770.0,111760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756308509710,0.86884432,111770.0,111760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308510414,0.53884432,111770.0,111760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756308511212,0.0894427,111790.0,111760.0,2.43571826]
["bitfinex-derivatives","BTCF0:USTF0",1756308511420,0.0894427,111790.0,111780.0,0.80076768]
["bitfinex-derivatives","BTCF0:USTF0",1756308511421,0.4194427,111790.0,111780.0,0.80076768]
["bitfinex-derivatives","BTCF0:USTF0",1756308511713,0.09880369,111790.0,111780.0,0.91023564]
["bitfinex-derivatives","BTCF0:USTF0",1756308512213,0.09880369,111790.0,111780.0,0.98135403]
["bitfinex-derivatives","BTCF0:USTF0",1756308512413,0.00936099,111790.0,111780.0,2.22507403]
["bitfinex-derivatives","BTCF0:USTF0",1756308512720,0.10720772,111800.0,111790.0,0.0894389]
["bitfinex-derivatives","BTCF0:USTF0",1756308512918,0.39777222,111800.0,111790.0,0.89020658]
["bitfinex-derivatives","BTCF0:USTF0",1756308513719,0.03777222,111800.0,111790.0,0.89020658]
["bitfinex-derivatives","BTCF0:USTF0",1756308513916,0.01777222,111800.0,111790.0,0.89020658]
["bitfinex-derivatives","BTCF0:USTF0",1756308514116,0.0894281,111810.0,111790.0,0.89020658]
["bitfinex-derivatives","BTCF0:USTF0",1756308514313,0.45865911,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308514514,0.45865911,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308515716,0.46265911,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308516115,0.46465911,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308517012,0.46565911,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308517220,0.90562679,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308518618,0.46565911,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308518821,0.90562679,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308519522,0.46565911,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308519711,0.90562679,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308523217,0.46565911,111810.0,111800.0,0.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1756308523419,0.007,111810.0,111800.0,1.60017982]
["bitfinex-derivatives","BTCF0:USTF0",1756308523724,0.007,111810.0,111800.0,1.16021214]
["bitfinex-derivatives","BTCF0:USTF0",1756308524917,0.003,111810.0,111800.0,1.16021214]
["bitfinex-derivatives","BTCF0:USTF0",1756308525213,0.003,111810.0,111800.0,1.16421214]
["bitfinex-derivatives","BTCF0:USTF0",1756308525616,0.0990342,111820.0,111810.0,0.0894229]
["bitfinex-derivatives","BTCF0:USTF0",1756308525822,0.4490342,111820.0,111810.0,0.89019058]
["bitfinex-derivatives","BTCF0:USTF0",1756308526321,0.4490342,111820.0,111810.0,0.4502229]
["bitfinex-derivatives","BTCF0:USTF0",1756308526526,0.4490342,111820.0,111810.0,0.89019058]
["bitfinex-derivatives","BTCF0:USTF0",1756308526720,0.88900188,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308527220,2.01864188,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308527421,2.01864188,111820.0,111810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308527921,2.37944188,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308528224,2.37944188,111820.0,111810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756308528822,2.37944188,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756308529018,0.0894229,111810.0,111800.0,0.02001356]
["bitfinex-derivatives","BTCF0:USTF0",1756308529218,0.88720375,111810.0,111800.0,0.02001356]
["bitfinex-derivatives","BTCF0:USTF0",1756308530528,0.0894309,111800.0,111790.0,0.38083906]
["bitfinex-derivatives","BTCF0:USTF0",1756308530728,0.0894309,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308531022,0.52939858,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308531730,0.86939858,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308531932,0.84939858,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308532125,0.52939858,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308532624,0.0894309,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308532825,0.6083342,111820.0,111800.0,0.0894242]
["bitfinex-derivatives","BTCF0:USTF0",1756308532826,0.1581161,111820.0,111800.0,0.0894242]
["bitfinex-derivatives","BTCF0:USTF0",1756308533026,0.0894229,111810.0,111800.0,0.0894242]
["bitfinex-derivatives","BTCF0:USTF0",1756308533232,0.0894229,111810.0,111800.0,0.89019188]
["bitfinex-derivatives","BTCF0:USTF0",1756308533626,0.10756974,111810.0,111800.0,0.4502242]
["bitfinex-derivatives","BTCF0:USTF0",1756308533821,0.10756974,111810.0,111800.0,0.89019188]
["bitfinex-derivatives","BTCF0:USTF0",1756308534030,0.0096161,111820.0,111800.0,1.1598808]
["bitfinex-derivatives","BTCF0:USTF0",1756308534031,0.0990349,111820.0,111800.0,1.1598808]
["bitfinex-derivatives","BTCF0:USTF0",1756308534330,0.3494188,111820.0,111810.0,0.80076768]
["bitfinex-derivatives","BTCF0:USTF0",1756308534630,0.3494188,111820.0,111810.0,0.89019058]
["bitfinex-derivatives","BTCF0:USTF0",1756308535032,0.3494188,111820.0,111810.0,1.14019058]
["bitfinex-derivatives","BTCF0:USTF0",1756308535420,0.3494188,111820.0,111810.0,1.21565197]
["bitfinex-derivatives","BTCF0:USTF0",1756308535825,0.3494188,111820.0,111810.0,1.21765197]
["bitfinex-derivatives","BTCF0:USTF0",1756308536331,0.3494188,111820.0,111810.0,0.7022229]
["bitfinex-derivatives","BTCF0:USTF0",1756308536631,0.3494188,111820.0,111810.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756308536826,0.3494188,111820.0,111810.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756308537232,0.35905004,111820.0,111810.0,0.7032229]
["bitfinex-derivatives","BTCF0:USTF0",1756308537831,0.35905004,111820.0,111810.0,0.72297556]
["bitfinex-derivatives","BTCF0:USTF0",1756308538332,0.35905004,111820.0,111810.0,0.63355266]
["bitfinex-derivatives","BTCF0:USTF0",1756308539434,0.35905004,111820.0,111810.0,0.38355266]
["bitfinex-derivatives","BTCF0:USTF0",1756308539630,1.12447911,111820.0,111810.0,0.02275266]
["bitfinex-derivatives","BTCF0:USTF0",1756308539827,2.02859911,111820.0,111810.0,0.02275266]
["bitfinex-derivatives","BTCF0:USTF0",1756308540029,0.0894229,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308540225,0.93265434,111810.0,111800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308540430,1.24265434,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308540834,1.22485197,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308541040,1.67478771,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308541435,0.0894309,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308541631,1.86857997,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308542233,2.11857997,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308543135,1.21485997,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308543338,2.11729997,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308543536,2.11829997,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308543841,1.77829997,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308544040,2.07929997,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308544236,0.6614309,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308544542,0.9932309,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308545041,0.0914309,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308545238,0.9932309,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308545640,0.0914309,111800.0,111790.0,0.4602389]
["bitfinex-derivatives","BTCF0:USTF0",1756308545834,0.0914309,111800.0,111790.0,0.97566797]
["bitfinex-derivatives","BTCF0:USTF0",1756308546141,0.0904309,111800.0,111790.0,0.97566797]
["bitfinex-derivatives","BTCF0:USTF0",1756308546533,0.0894309,111800.0,111790.0,0.97566797]
["bitfinex-derivatives","BTCF0:USTF0",1756308546937,0.0894309,111800.0,111790.0,0.4602389]
["bitfinex-derivatives","BTCF0:USTF0",1756308547235,0.0894309,111800.0,111790.0,0.97566797]
["bitfinex-derivatives","BTCF0:USTF0",1756308547436,0.0894309,111800.0,111790.0,0.97866797]
["bitfinex-derivatives","BTCF0:USTF0",1756308547640,0.0894309,111800.0,111790.0,0.88922907]
["bitfinex-derivatives","BTCF0:USTF0",1756308547940,0.0894309,111800.0,111790.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756308548547,0.0894309,111800.0,111790.0,0.4632389]
["bitfinex-derivatives","BTCF0:USTF0",1756308549037,0.0894309,111800.0,111790.0,0.4622389]
["bitfinex-derivatives","BTCF0:USTF0",1756308549242,0.0894309,111800.0,111790.0,0.4632389]
["bitfinex-derivatives","BTCF0:USTF0",1756308550347,0.10788135,111810.0,111790.0,0.4632389]
["bitfinex-derivatives","BTCF0:USTF0",1756308550348,0.10788695,111810.0,111800.0,0.0894309]
["bitfinex-derivatives","BTCF0:USTF0",1756308550645,0.48788695,111810.0,111800.0,0.96565997]
["bitfinex-derivatives","BTCF0:USTF0",1756308550844,0.42788695,111810.0,111800.0,0.96565997]
["bitfinex-derivatives","BTCF0:USTF0",1756308551143,0.15788695,111810.0,111800.0,0.96565997]
["bitfinex-derivatives","BTCF0:USTF0",1756308551440,0.15788695,111810.0,111800.0,0.4502309]
["bitfinex-derivatives","BTCF0:USTF0",1756308551841,0.15788695,111810.0,111800.0,0.96565997]
["bitfinex-derivatives","BTCF0:USTF0",1756308552142,0.15788695,111810.0,111800.0,0.4502309]
["bitfinex-derivatives","BTCF0:USTF0",1756308556538,0.15788695,111810.0,111800.0,0.4512309]
["bitfinex-derivatives","BTCF0:USTF0",1756308557545,0.15788695,111810.0,111800.0,0.4532309]
["bitfinex-derivatives","BTCF0:USTF0",1756308559450,0.15788695,111810.0,111800.0,0.893196]
["bitfinex-derivatives","BTCF0:USTF0",1756308561253,0.15788695,111810.0,111800.0,0.4532309]
["bitfinex-derivatives","BTCF0:USTF0",1756308561752,0.15788695,111810.0,111800.0,0.893196]
["bitfinex-derivatives","BTCF0:USTF0",1756308562548,0.44788695,111810.0,111800.0,0.893196]
["bitfinex-derivatives","BTCF0:USTF0",1756308563745,0.44788695,111810.0,111800.0,1.785716]
["bitfinex-derivatives","BTCF0:USTF0",1756308564855,0.44788695,111810.0,111800.0,1.4029509]
["bitfinex-derivatives","BTCF0:USTF0",1756308565055,0.44788695,111810.0,111800.0,1.842916]
["bitfinex-derivatives","BTCF0:USTF0",1756308567455,0.44788695,111810.0,111800.0,0.950396]
["bitfinex-derivatives","BTCF0:USTF0",1756308567655,0.44788695,111810.0,111800.0,1.840596]
["bitfinex-derivatives","BTCF0:USTF0",1756308567954,0.44788695,111810.0,111800.0,1.7499651]
["bitfinex-derivatives","BTCF0:USTF0",1756308568857,0.44788695,111810.0,111800.0,1.7489651]
["bitfinex-derivatives","BTCF0:USTF0",1756308569158,0.44788695,111810.0,111800.0,1.7499651]
["bitfinex-derivatives","BTCF0:USTF0",1756308569758,0.88785205,111810.0,111800.0,1.3098]
["bitfinex-derivatives","BTCF0:USTF0",1756308570255,0.91633205,111810.0,111800.0,1.3098]
["bitfinex-derivatives","BTCF0:USTF0",1756308570657,0.91633205,111810.0,111800.0,1.3088]
["bitfinex-derivatives","BTCF0:USTF0",1756308570858,0.91633205,111810.0,111800.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756308571066,1.16633205,111810.0,111800.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756308571255,2.05345205,111810.0,111800.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756308571454,2.05345205,111810.0,111800.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756308571855,2.05345205,111810.0,111800.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756308572453,2.05445205,111810.0,111800.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756308572750,2.05545205,111810.0,111800.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756308573458,1.16833205,111810.0,111800.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756308573659,2.05509205,111810.0,111800.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756308574659,2.05509205,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308574854,2.41589205,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308576862,1.52913205,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308577064,2.41389205,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308577253,2.48666525,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308578056,1.60190525,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308578257,2.48610525,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308578453,2.48610525,111810.0,111800.0,0.87760118]
["bitfinex-derivatives","BTCF0:USTF0",1756308578454,1.68534015,111810.0,111800.0,0.87760118]
["bitfinex-derivatives","BTCF0:USTF0",1756308578658,0.4599085,111810.0,111800.0,0.87760118]
["bitfinex-derivatives","BTCF0:USTF0",1756308578858,0.2599085,111810.0,111800.0,0.87760118]
["bitfinex-derivatives","BTCF0:USTF0",1756308579661,0.2589085,111810.0,111800.0,1.21703208]
["bitfinex-derivatives","BTCF0:USTF0",1756308579864,0.4679085,111810.0,111800.0,1.21703208]
["bitfinex-derivatives","BTCF0:USTF0",1756308580061,0.1179085,111810.0,111800.0,1.21703208]
["bitfinex-derivatives","BTCF0:USTF0",1756308580261,0.2079085,111810.0,111800.0,1.21703208]
["bitfinex-derivatives","BTCF0:USTF0",1756308582666,0.1794285,111810.0,111800.0,1.21703208]
["bitfinex-derivatives","BTCF0:USTF0",1756308582969,0.09,111810.0,111800.0,1.21703208]
["bitfinex-derivatives","BTCF0:USTF0",1756308583169,0.11730758,111820.0,111810.0,0.0894229]
["bitfinex-derivatives","BTCF0:USTF0",1756308583471,0.44730758,111820.0,111810.0,0.890188]
["bitfinex-derivatives","BTCF0:USTF0",1756308583674,0.44730758,111820.0,111810.0,1.790348]
["bitfinex-derivatives","BTCF0:USTF0",1756308584567,0.44730758,111820.0,111810.0,1.792348]
["bitfinex-derivatives","BTCF0:USTF0",1756308586580,0.44730758,111820.0,111810.0,0.892188]
["bitfinex-derivatives","BTCF0:USTF0",1756308586782,0.44730758,111820.0,111810.0,1.791468]
["bitfinex-derivatives","BTCF0:USTF0",1756308589886,0.44730758,111820.0,111810.0,0.4532229]
["bitfinex-derivatives","BTCF0:USTF0",1756308590086,0.44730758,111820.0,111810.0,1.789228]
["bitfinex-derivatives","BTCF0:USTF0",1756308591985,0.44730758,111820.0,111810.0,1.3492629]
["bitfinex-derivatives","BTCF0:USTF0",1756308592181,0.44730758,111820.0,111810.0,1.3471429]
["bitfinex-derivatives","BTCF0:USTF0",1756308592381,0.44730758,111820.0,111810.0,1.787108]
["bitfinex-derivatives","BTCF0:USTF0",1756308593185,0.44730758,111820.0,111810.0,1.3471429]
["bitfinex-derivatives","BTCF0:USTF0",1756308593387,0.44730758,111820.0,111810.0,1.787108]
["bitfinex-derivatives","BTCF0:USTF0",1756308595681,0.44730758,111820.0,111810.0,0.893188]
["bitfinex-derivatives","BTCF0:USTF0",1756308595981,0.44730758,111820.0,111810.0,1.785708]
["bitfinex-derivatives","BTCF0:USTF0",1756308596983,0.42904994,111820.0,111810.0,1.785708]
["bitfinex-derivatives","BTCF0:USTF0",1756308597686,0.0894122,111830.0,111820.0,0.0894149]
["bitfinex-derivatives","BTCF0:USTF0",1756308597885,0.4594122,111830.0,111820.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1756308599291,0.4594122,111830.0,111820.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1756308599993,0.4594122,111830.0,111820.0,1.78982]
["bitfinex-derivatives","BTCF0:USTF0",1756308600494,0.4594122,111830.0,111820.0,0.8137651]
["bitfinex-derivatives","BTCF0:USTF0",1756308600695,0.46891376,111830.0,111820.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756308600896,0.46891376,111830.0,111820.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1756308601195,0.46891376,111830.0,111820.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1756308601393,0.46891376,111830.0,111820.0,1.26004]
["bitfinex-derivatives","BTCF0:USTF0",1756308601590,0.46891376,111830.0,111820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308601794,0.90887886,111830.0,111820.0,1.26068]
["bitfinex-derivatives","BTCF0:USTF0",1756308601984,0.90887886,111830.0,111820.0,1.3520949]
["bitfinex-derivatives","BTCF0:USTF0",1756308602193,0.46891376,111830.0,111820.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1756308602585,0.46891376,111830.0,111820.0,1.79006]
["bitfinex-derivatives","BTCF0:USTF0",1756308602790,0.46891376,111830.0,111820.0,1.78906]
["bitfinex-derivatives","BTCF0:USTF0",1756308603193,0.46891376,111830.0,111820.0,2.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756308603395,0.09891376,111830.0,111820.0,2.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756308603795,0.00950156,111830.0,111820.0,2.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756308603990,0.10777797,111840.0,111830.0,0.0894069]
["bitfinex-derivatives","BTCF0:USTF0",1756308604298,0.48777797,111840.0,111830.0,0.900172]
["bitfinex-derivatives","BTCF0:USTF0",1756308604800,0.48777797,111840.0,111830.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1756308605096,0.92774307,111840.0,111830.0,1.2584]
["bitfinex-derivatives","BTCF0:USTF0",1756308605493,0.93695852,111840.0,111830.0,1.2584]
["bitfinex-derivatives","BTCF0:USTF0",1756308605694,0.93695852,111840.0,111830.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1756308606398,0.93695852,111840.0,111830.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756308606602,0.93695852,111840.0,111830.0,1.25952]
["bitfinex-derivatives","BTCF0:USTF0",1756308607798,0.93695852,111840.0,111830.0,1.25808]
["bitfinex-derivatives","BTCF0:USTF0",1756308608593,0.93695852,111840.0,111830.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756308608799,1.18695852,111840.0,111830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308609195,2.07271852,111840.0,111830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308611397,1.18695852,111840.0,111830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308611599,2.07151852,111840.0,111830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308612295,2.43231852,111840.0,111830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308612496,1.54775852,111840.0,111830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308612802,2.43167852,111840.0,111830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308613804,1.54775852,111840.0,111830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308614304,0.85779342,111840.0,111830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756308614598,0.49655892,111840.0,111830.0,0.901172]
["bitfinex-derivatives","BTCF0:USTF0",1756308617302,0.01793867,111840.0,111830.0,1.451172]
["bitfinex-derivatives","BTCF0:USTF0",1756308617702,0.5302967,111850.0,111840.0,0.0893989]
["bitfinex-derivatives","BTCF0:USTF0",1756308617898,0.9002967,111850.0,111840.0,1.80205762]
["bitfinex-derivatives","BTCF0:USTF0",1756308618307,0.9002967,111850.0,111840.0,0.91969762]
["bitfinex-derivatives","BTCF0:USTF0",1756308618606,0.9002967,111850.0,111840.0,1.71245872]
["bitfinex-derivatives","BTCF0:USTF0",1756308619003,0.9002967,111850.0,111840.0,0.83129872]
["bitfinex-derivatives","BTCF0:USTF0",1756308619208,0.9002967,111850.0,111840.0,1.71337872]
["bitfinex-derivatives","BTCF0:USTF0",1756308619505,0.4593967,111850.0,111840.0,1.71325872]
["bitfinex-derivatives","BTCF0:USTF0",1756308619708,0.4593967,111850.0,111840.0,0.83029872]
["bitfinex-derivatives","BTCF0:USTF0",1756308619905,0.4593967,111850.0,111840.0,1.71209872]
["bitfinex-derivatives","BTCF0:USTF0",1756308620909,0.468696,111850.0,111840.0,1.78248521]
["bitfinex-derivatives","BTCF0:USTF0",1756308621504,0.468696,111850.0,111840.0,1.71209872]
["bitfinex-derivatives","BTCF0:USTF0",1756308622409,0.468696,111850.0,111840.0,1.27121362]
["bitfinex-derivatives","BTCF0:USTF0",1756308622804,0.468696,111850.0,111840.0,0.39033362]
["bitfinex-derivatives","BTCF0:USTF0",1756308622805,0.9086611,111850.0,111840.0,0.39033362]
["bitfinex-derivatives","BTCF0:USTF0",1756308623109,0.9086611,111850.0,111840.0,1.27093362]
["bitfinex-derivatives","BTCF0:USTF0",1756308624510,0.9096611,111850.0,111840.0,1.27093362]
["bitfinex-derivatives","BTCF0:USTF0",1756308624713,0.9106611,111850.0,111840.0,1.27093362]
["bitfinex-derivatives","BTCF0:USTF0",1756308625409,0.92882125,111850.0,111840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308625610,0.92882125,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308625810,2.41866125,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308626708,1.53962125,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308626901,2.41846125,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308627707,1.53962125,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308628007,0.92882125,111850.0,111840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308628310,0.48885615,111850.0,111840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308628608,0.48885615,111850.0,111840.0,0.8107651]
["bitfinex-derivatives","BTCF0:USTF0",1756308628808,0.48885615,111850.0,111840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308630604,0.48885615,111850.0,111840.0,0.8107651]
["bitfinex-derivatives","BTCF0:USTF0",1756308631111,0.92882125,111850.0,111840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308631311,0.48885615,111850.0,111840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308632010,1.00415159,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308632408,1.25415159,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308634822,1.61495159,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308635721,2.49103159,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308636621,1.61495159,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308636919,2.63849159,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308637218,3.07939159,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308637520,2.90072018,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308637913,2.99011608,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308638215,2.11507608,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308638415,2.98927608,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308638612,2.11507608,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308638808,2.98931608,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308639721,2.73899608,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308640019,2.73871608,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308641519,2.73871608,111850.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308641520,0.0894069,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308641720,0.4194069,111830.0,111820.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756308641918,0.4594069,111830.0,111820.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756308642519,0.99296905,111830.0,111820.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756308642713,0.61885945,111850.0,111820.0,1.59550674]
["bitfinex-derivatives","BTCF0:USTF0",1756308642915,1.02825205,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308643115,0.87975205,111850.0,111840.0,0.87609544]
["bitfinex-derivatives","BTCF0:USTF0",1756308643522,0.87875205,111850.0,111840.0,1.12609544]
["bitfinex-derivatives","BTCF0:USTF0",1756308644223,0.87775205,111850.0,111840.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756308645118,0.87875205,111850.0,111840.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756308645926,0.43785205,111850.0,111840.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756308646725,0.43885205,111850.0,111840.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756308650520,0.4206919,111850.0,111840.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756308651727,0.4196919,111850.0,111840.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756308653126,0.4196919,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308653425,0.4186919,111850.0,111840.0,0.87609544]
["bitfinex-derivatives","BTCF0:USTF0",1756308653620,0.4186919,111850.0,111840.0,0.96549434]
["bitfinex-derivatives","BTCF0:USTF0",1756308653820,0.4186919,111850.0,111840.0,1.21549434]
["bitfinex-derivatives","BTCF0:USTF0",1756308654019,0.4186919,111850.0,111840.0,1.25549434]
["bitfinex-derivatives","BTCF0:USTF0",1756308654421,0.4186919,111850.0,111840.0,1.61629434]
["bitfinex-derivatives","BTCF0:USTF0",1756308654621,0.1386919,111850.0,111840.0,1.61629434]
["bitfinex-derivatives","BTCF0:USTF0",1756308654821,0.1386919,111850.0,111840.0,2.50773434]
["bitfinex-derivatives","BTCF0:USTF0",1756308655322,0.0893875,111860.0,111850.0,0.0893909]
["bitfinex-derivatives","BTCF0:USTF0",1756308655521,0.47856598,111860.0,111850.0,0.89969715]
["bitfinex-derivatives","BTCF0:USTF0",1756308656230,0.47856598,111860.0,111850.0,2.04073715]
["bitfinex-derivatives","BTCF0:USTF0",1756308656628,0.47956598,111860.0,111850.0,2.04073715]
["bitfinex-derivatives","BTCF0:USTF0",1756308657428,0.47856598,111860.0,111850.0,2.1173087]
["bitfinex-derivatives","BTCF0:USTF0",1756308658122,0.47856598,111860.0,111850.0,1.2262687]
["bitfinex-derivatives","BTCF0:USTF0",1756308658327,0.38917848,111860.0,111850.0,2.1155087]
["bitfinex-derivatives","BTCF0:USTF0",1756308658522,0.1071436,111880.0,111870.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1756308658729,0.4871436,111880.0,111870.0,0.470175]
["bitfinex-derivatives","BTCF0:USTF0",1756308659837,0.4871436,111880.0,111870.0,1.359775]
["bitfinex-derivatives","BTCF0:USTF0",1756308660035,0.4871436,111880.0,111870.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756308660232,0.4881436,111880.0,111870.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1756308660533,0.49817504,111880.0,111870.0,0.4701749]
["bitfinex-derivatives","BTCF0:USTF0",1756308660734,0.49817504,111880.0,111870.0,1.3589749]
["bitfinex-derivatives","BTCF0:USTF0",1756308661536,0.49817504,111880.0,111870.0,1.8737327]
["bitfinex-derivatives","BTCF0:USTF0",1756308662237,0.49817504,111880.0,111870.0,1.3586549]
["bitfinex-derivatives","BTCF0:USTF0",1756308662725,0.49817504,111880.0,111870.0,1.7194549]
["bitfinex-derivatives","BTCF0:USTF0",1756308662930,0.49817504,111880.0,111870.0,2.2345327]
["bitfinex-derivatives","BTCF0:USTF0",1756308663233,0.002,111880.0,111870.0,2.4845327]
["bitfinex-derivatives","BTCF0:USTF0",1756308663431,0.002,111880.0,111870.0,2.8045327]
["bitfinex-derivatives","BTCF0:USTF0",1756308664139,0.002,111880.0,111870.0,1.9160527]
["bitfinex-derivatives","BTCF0:USTF0",1756308664337,0.002,111880.0,111870.0,2.8057727]
["bitfinex-derivatives","BTCF0:USTF0",1756308665736,0.0893555,111900.0,111870.0,2.8057727]
["bitfinex-derivatives","BTCF0:USTF0",1756308665737,0.0893555,111900.0,111890.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1756308665936,0.0893555,111900.0,111890.0,2.24542552]
["bitfinex-derivatives","BTCF0:USTF0",1756308665937,0.4393555,111900.0,111890.0,2.24542552]
["bitfinex-derivatives","BTCF0:USTF0",1756308666139,0.129351,111900.0,111890.0,1.73146222]
["bitfinex-derivatives","BTCF0:USTF0",1756308666336,0.129351,111900.0,111890.0,2.24654002]
["bitfinex-derivatives","BTCF0:USTF0",1756308666835,0.13852272,111900.0,111890.0,2.24654002]
["bitfinex-derivatives","BTCF0:USTF0",1756308667037,0.14152272,111900.0,111890.0,2.24654002]
["bitfinex-derivatives","BTCF0:USTF0",1756308667441,0.14552272,111900.0,111890.0,2.24654002]
["bitfinex-derivatives","BTCF0:USTF0",1756308668440,0.14552272,111900.0,111890.0,0.84098222]
["bitfinex-derivatives","BTCF0:USTF0",1756308668742,0.14552272,111900.0,111890.0,1.73094222]
["bitfinex-derivatives","BTCF0:USTF0",1756308669143,0.14552272,111900.0,111890.0,2.24602002]
["bitfinex-derivatives","BTCF0:USTF0",1756308669943,0.14552272,111900.0,111890.0,2.24594002]
["bitfinex-derivatives","BTCF0:USTF0",1756308671336,0.136351,111900.0,111890.0,2.24594002]
["bitfinex-derivatives","BTCF0:USTF0",1756308671841,0.047,111900.0,111890.0,2.24594002]
["bitfinex-derivatives","BTCF0:USTF0",1756308672033,0.007,111900.0,111890.0,2.09086222]
["bitfinex-derivatives","BTCF0:USTF0",1756308672232,0.007,111900.0,111890.0,2.60594002]
["bitfinex-derivatives","BTCF0:USTF0",1756308673543,0.096351,111900.0,111890.0,1.71606002]
["bitfinex-derivatives","BTCF0:USTF0",1756308673744,0.096351,111900.0,111890.0,2.60410002]
["bitfinex-derivatives","BTCF0:USTF0",1756308675243,0.007,111900.0,111890.0,2.60410002]
["bitfinex-derivatives","BTCF0:USTF0",1756308675640,0.096351,111900.0,111890.0,2.60410002]
["bitfinex-derivatives","BTCF0:USTF0",1756308676142,0.007,111900.0,111890.0,2.60410002]
["bitfinex-derivatives","BTCF0:USTF0",1756308676532,0.007,111900.0,111890.0,2.85410002]
["bitfinex-derivatives","BTCF0:USTF0",1756308676732,0.0893317,111930.0,111900.0,0.178702]
["bitfinex-derivatives","BTCF0:USTF0",1756308676938,0.0893317,111930.0,111920.0,1.3260128]
["bitfinex-derivatives","BTCF0:USTF0",1756308676939,0.4493317,111930.0,111920.0,1.3260128]
["bitfinex-derivatives","BTCF0:USTF0",1756308677238,0.4493317,111930.0,111920.0,0.810935]
["bitfinex-derivatives","BTCF0:USTF0",1756308677433,0.4493317,111930.0,111920.0,1.24992327]
["bitfinex-derivatives","BTCF0:USTF0",1756308677639,0.4493317,111930.0,111920.0,2.04666827]
["bitfinex-derivatives","BTCF0:USTF0",1756308678237,0.4543317,111930.0,111920.0,2.04666827]
["bitfinex-derivatives","BTCF0:USTF0",1756308678436,0.4543317,111930.0,111920.0,1.16058827]
["bitfinex-derivatives","BTCF0:USTF0",1756308678637,0.4543317,111930.0,111920.0,2.04642827]
["bitfinex-derivatives","BTCF0:USTF0",1756308678838,0.463665,111930.0,111920.0,1.16058827]
["bitfinex-derivatives","BTCF0:USTF0",1756308679038,0.463665,111930.0,111920.0,2.04582827]
["bitfinex-derivatives","BTCF0:USTF0",1756308679639,0.466665,111930.0,111920.0,2.04582827]
["bitfinex-derivatives","BTCF0:USTF0",1756308679845,0.466665,111930.0,111920.0,2.11746509]
["bitfinex-derivatives","BTCF0:USTF0",1756308680045,0.466665,111930.0,111920.0,2.20680009]
["bitfinex-derivatives","BTCF0:USTF0",1756308680346,0.466665,111930.0,111920.0,1.32156009]
["bitfinex-derivatives","BTCF0:USTF0",1756308680547,0.466665,111930.0,111920.0,2.20564009]
["bitfinex-derivatives","BTCF0:USTF0",1756308680849,0.466665,111930.0,111920.0,2.21564009]
["bitfinex-derivatives","BTCF0:USTF0",1756308681051,0.466665,111930.0,111920.0,1.68731682]
["bitfinex-derivatives","BTCF0:USTF0",1756308682350,0.466665,111930.0,111920.0,0.80323682]
["bitfinex-derivatives","BTCF0:USTF0",1756308682542,0.466665,111930.0,111920.0,2.12606509]
["bitfinex-derivatives","BTCF0:USTF0",1756308684248,0.466665,111930.0,111920.0,1.24222509]
["bitfinex-derivatives","BTCF0:USTF0",1756308684449,0.466665,111930.0,111920.0,2.12574509]
["bitfinex-derivatives","BTCF0:USTF0",1756308685850,0.466665,111930.0,111920.0,2.12550509]
["bitfinex-derivatives","BTCF0:USTF0",1756308686149,0.716665,111930.0,111920.0,1.32475682]
["bitfinex-derivatives","BTCF0:USTF0",1756308686344,1.15565327,111930.0,111920.0,0.44243682]
["bitfinex-derivatives","BTCF0:USTF0",1756308686550,1.15565327,111930.0,111920.0,0.08163682]
["bitfinex-derivatives","BTCF0:USTF0",1756308687249,1.15565327,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308688244,1.18237916,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308688446,1.54317916,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308690141,1.18237916,111930.0,111920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308690346,0.466665,111930.0,111920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308691458,0.466665,111930.0,111920.0,0.89912327]
["bitfinex-derivatives","BTCF0:USTF0",1756308691953,0.466665,111930.0,111920.0,0.80978827]
["bitfinex-derivatives","BTCF0:USTF0",1756308692458,0.466665,111930.0,111920.0,1.68994827]
["bitfinex-derivatives","BTCF0:USTF0",1756308693160,1.18241834,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308693353,1.25813406,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308693559,1.61893406,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308694359,1.61893406,111930.0,111920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308694657,0.089337,111920.0,111900.0,0.45314488]
["bitfinex-derivatives","BTCF0:USTF0",1756308694869,0.62186728,111910.0,111900.0,0.43294284]
["bitfinex-derivatives","BTCF0:USTF0",1756308695055,0.97186728,111910.0,111900.0,0.43294284]
["bitfinex-derivatives","BTCF0:USTF0",1756308695458,0.64186728,111910.0,111900.0,0.43294284]
["bitfinex-derivatives","BTCF0:USTF0",1756308695860,0.62186728,111910.0,111900.0,0.43294284]
["bitfinex-derivatives","BTCF0:USTF0",1756308696459,0.62186728,111910.0,111890.0,0.38082872]
["bitfinex-derivatives","BTCF0:USTF0",1756308696460,0.089351,111900.0,111890.0,0.38082872]
["bitfinex-derivatives","BTCF0:USTF0",1756308696662,0.94405499,111900.0,111890.0,0.02002872]
["bitfinex-derivatives","BTCF0:USTF0",1756308696963,0.089375,111870.0,111860.0,1.18158899]
["bitfinex-derivatives","BTCF0:USTF0",1756308697151,0.419375,111870.0,111860.0,1.55158899]
["bitfinex-derivatives","BTCF0:USTF0",1756308697355,0.089375,111870.0,111860.0,1.55158899]
["bitfinex-derivatives","BTCF0:USTF0",1756308697563,0.92407899,111870.0,111860.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756308698463,0.60407899,111870.0,111860.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756308698764,0.089375,111870.0,111860.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756308698966,0.089375,111870.0,111860.0,0.8023823]
["bitfinex-derivatives","BTCF0:USTF0",1756308700163,0.089375,111870.0,111860.0,0.8927652]
["bitfinex-derivatives","BTCF0:USTF0",1756308700361,0.089375,111870.0,111860.0,1.40746919]
["bitfinex-derivatives","BTCF0:USTF0",1756308700570,0.089375,111870.0,111860.0,0.8927652]
["bitfinex-derivatives","BTCF0:USTF0",1756308700964,0.089375,111870.0,111860.0,0.8033823]
["bitfinex-derivatives","BTCF0:USTF0",1756308701159,0.089375,111870.0,111860.0,0.8927652]
["bitfinex-derivatives","BTCF0:USTF0",1756308701569,0.089375,111870.0,111860.0,0.8033823]
["bitfinex-derivatives","BTCF0:USTF0",1756308702767,0.09839856,111870.0,111860.0,0.8927652]
["bitfinex-derivatives","BTCF0:USTF0",1756308703162,0.09839856,111870.0,111860.0,0.8033823]
["bitfinex-derivatives","BTCF0:USTF0",1756308703566,0.09839856,111870.0,111860.0,0.8927652]
["bitfinex-derivatives","BTCF0:USTF0",1756308704067,0.09839856,111870.0,111860.0,0.8033823]
["bitfinex-derivatives","BTCF0:USTF0",1756308706766,0.99310255,111870.0,111860.0,0.8033823]
["bitfinex-derivatives","BTCF0:USTF0",1756308707365,0.99310255,111870.0,111860.0,0.4333823]
["bitfinex-derivatives","BTCF0:USTF0",1756308707567,0.61310255,111870.0,111860.0,0.4333823]
["bitfinex-derivatives","BTCF0:USTF0",1756308707769,0.61310255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308707970,0.92310255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308708865,0.94310255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308709274,0.94310255,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308709570,0.94310255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308709969,0.42939856,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308710172,0.61410255,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308710665,0.97410255,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308710973,0.97410255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308711371,0.61410255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308711772,0.76250255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308712078,0.61410255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308712266,0.61310255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308712570,1.48478255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308712964,1.48578255,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308713568,1.84578255,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308713765,1.84478255,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308714272,1.84478255,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308715973,0.0893829,111860.0,111850.0,0.45182634]
["bitfinex-derivatives","BTCF0:USTF0",1756308716175,0.0893829,111860.0,111850.0,0.52182634]
["bitfinex-derivatives","BTCF0:USTF0",1756308716375,1.21207758,111860.0,111850.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756308717078,1.21207758,111860.0,111850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756308717268,0.69737359,111860.0,111850.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756308717465,0.44737359,111860.0,111850.0,0.50182378]
["bitfinex-derivatives","BTCF0:USTF0",1756308717771,0.10737359,111860.0,111850.0,0.59121468]
["bitfinex-derivatives","BTCF0:USTF0",1756308717966,0.10737359,111860.0,111850.0,0.59221468]
["bitfinex-derivatives","BTCF0:USTF0",1756308718372,0.10737359,111860.0,111850.0,0.50282378]
["bitfinex-derivatives","BTCF0:USTF0",1756308719471,0.99207758,111860.0,111850.0,0.50282378]
["bitfinex-derivatives","BTCF0:USTF0",1756308719678,0.62207758,111860.0,111850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756308720072,0.97669359,111860.0,111850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756308720387,0.10737359,111860.0,111850.0,0.5211909]
["bitfinex-derivatives","BTCF0:USTF0",1756308721076,0.10737359,111860.0,111850.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1756308721672,0.62207758,111860.0,111850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756308721980,1.22207758,111860.0,111850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756308722478,1.22207758,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308722674,2.09083758,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308723080,0.0893909,111850.0,111840.0,0.43203753]
["bitfinex-derivatives","BTCF0:USTF0",1756308723279,0.60409489,111850.0,111840.0,0.51203753]
["bitfinex-derivatives","BTCF0:USTF0",1756308724383,0.93409489,111850.0,111840.0,0.51303753]
["bitfinex-derivatives","BTCF0:USTF0",1756308724675,0.92409489,111850.0,111840.0,0.51303753]
["bitfinex-derivatives","BTCF0:USTF0",1756308725180,0.92409489,111850.0,111840.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756308725578,1.17409489,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308725880,1.53489489,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308726783,3.03589489,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756308726977,0.0893989,111840.0,111830.0,0.02000901]
["bitfinex-derivatives","BTCF0:USTF0",1756308727278,0.0893989,111840.0,111830.0,0.12000901]
["bitfinex-derivatives","BTCF0:USTF0",1756308727578,0.95410289,111840.0,111830.0,0.48080901]
["bitfinex-derivatives","BTCF0:USTF0",1756308727775,0.0893989,111840.0,111830.0,0.48080901]
["bitfinex-derivatives","BTCF0:USTF0",1756308728975,0.4693989,111840.0,111830.0,0.48080901]
["bitfinex-derivatives","BTCF0:USTF0",1756308729176,0.98510289,111840.0,111830.0,0.48080901]
["bitfinex-derivatives","BTCF0:USTF0",1756308729376,0.98510289,111840.0,111830.0,0.12000901]
["bitfinex-derivatives","BTCF0:USTF0",1756308729575,0.3603989,111840.0,111830.0,0.02000901]
["bitfinex-derivatives","BTCF0:USTF0",1756308729882,1.57590289,111840.0,111830.0,0.02000901]
["bitfinex-derivatives","BTCF0:USTF0",1756308730381,2.44514289,111840.0,111820.0,0.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1756308730577,0.0894149,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308730776,0.60411889,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308731470,0.0894149,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308731673,0.0894149,111820.0,111810.0,0.7002229]
["bitfinex-derivatives","BTCF0:USTF0",1756308731885,0.0884149,111820.0,111810.0,0.7002229]
["bitfinex-derivatives","BTCF0:USTF0",1756308732782,0.0884149,111820.0,111810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756308732975,0.0884149,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308733286,0.60311889,111820.0,111810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308733780,0.60311889,111820.0,111810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756308734380,0.60311889,111820.0,111810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308734678,0.60411889,111820.0,111810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756308735387,0.60411889,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308735683,0.60511889,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308740182,0.0894229,111810.0,111800.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756308740382,0.97412689,111810.0,111800.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756308740682,2.45320689,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308740892,1.58492689,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308741086,2.47151647,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308741588,1.95681248,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308741786,2.47151647,111810.0,111800.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756308742789,1.08853248,111810.0,111800.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756308742988,2.11071647,111810.0,111800.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756308743378,2.11075647,111810.0,111800.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756308743583,2.47155647,111810.0,111800.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756308743783,2.47255647,111810.0,111800.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756308743984,2.47355647,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308744186,1.60523647,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308744387,2.47355647,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308744885,2.38496957,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308745985,2.38500957,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308746392,1.51664957,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308746590,2.38500957,111810.0,111800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756308748389,0.0894389,111790.0,111780.0,0.3243111]
["bitfinex-derivatives","BTCF0:USTF0",1756308748586,0.0894469,111780.0,111770.0,0.45313625]
["bitfinex-derivatives","BTCF0:USTF0",1756308750391,0.0894469,111780.0,111770.0,0.69996365]
["bitfinex-derivatives","BTCF0:USTF0",1756308750789,0.0874469,111780.0,111770.0,0.69996365]
["bitfinex-derivatives","BTCF0:USTF0",1756308750989,0.0864469,111780.0,111770.0,0.69996365]
["bitfinex-derivatives","BTCF0:USTF0",1756308751891,0.0864469,111780.0,111770.0,0.70096365]
["bitfinex-derivatives","BTCF0:USTF0",1756308752096,0.09541777,111780.0,111770.0,0.70096365]
["bitfinex-derivatives","BTCF0:USTF0",1756308752987,0.09541777,111780.0,111770.0,0.61150875]
["bitfinex-derivatives","BTCF0:USTF0",1756308753896,0.09541777,111780.0,111770.0,0.70096365]
["bitfinex-derivatives","BTCF0:USTF0",1756308754693,0.09541777,111780.0,111770.0,1.46566764]
["bitfinex-derivatives","BTCF0:USTF0",1756308754993,0.0894389,111790.0,111780.0,0.0894423]
["bitfinex-derivatives","BTCF0:USTF0",1756308754994,0.0894438,111790.0,111780.0,0.0894423]
["bitfinex-derivatives","BTCF0:USTF0",1756308755291,0.09839821,111790.0,111780.0,1.75869141]
["bitfinex-derivatives","BTCF0:USTF0",1756308755897,0.09839821,111790.0,111780.0,1.3186023]
["bitfinex-derivatives","BTCF0:USTF0",1756308756098,0.09839821,111790.0,111780.0,1.75869141]
["bitfinex-derivatives","BTCF0:USTF0",1756308756498,0.09939821,111790.0,111780.0,1.75869141]
["bitfinex-derivatives","BTCF0:USTF0",1756308756691,0.09939821,111790.0,111780.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1756308756888,0.09939821,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308757094,0.53948732,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308757295,0.61527443,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308757900,0.61627443,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308759493,0.10039821,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308759895,0.42039821,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308760090,0.0894469,111780.0,111770.0,1.24882875]
["bitfinex-derivatives","BTCF0:USTF0",1756308760294,0.0894469,111780.0,111770.0,0.65050875]
["bitfinex-derivatives","BTCF0:USTF0",1756308760495,0.60532312,111780.0,111770.0,0.65050875]
["bitfinex-derivatives","BTCF0:USTF0",1756308761000,0.0894469,111780.0,111770.0,0.73996365]
["bitfinex-derivatives","BTCF0:USTF0",1756308761595,0.0894469,111780.0,111770.0,0.65050875]
["bitfinex-derivatives","BTCF0:USTF0",1756308761796,0.0894469,111780.0,111770.0,0.42050875]
["bitfinex-derivatives","BTCF0:USTF0",1756308762604,0.1076765,111780.0,111770.0,0.42050875]
["bitfinex-derivatives","BTCF0:USTF0",1756308763599,0.93355272,111780.0,111770.0,0.38050875]
["bitfinex-derivatives","BTCF0:USTF0",1756308767906,0.62355272,111780.0,111770.0,0.38050875]
["bitfinex-derivatives","BTCF0:USTF0",1756308768406,0.96355272,111780.0,111770.0,0.38050875]
["bitfinex-derivatives","BTCF0:USTF0",1756308768602,0.96355272,111780.0,111770.0,0.01970875]
["bitfinex-derivatives","BTCF0:USTF0",1756308768804,2.08183272,111780.0,111770.0,0.01970875]
["bitfinex-derivatives","BTCF0:USTF0",1756308769408,2.44263272,111780.0,111770.0,0.01970875]
["bitfinex-derivatives","BTCF0:USTF0",1756308770897,2.51513913,111780.0,111770.0,0.01970875]
["bitfinex-derivatives","BTCF0:USTF0",1756308772205,2.15433913,111780.0,111770.0,0.01970875]
["bitfinex-derivatives","BTCF0:USTF0",1756308772505,1.28605913,111780.0,111770.0,0.01970875]
["bitfinex-derivatives","BTCF0:USTF0",1756308772709,2.51505913,111780.0,111770.0,0.01970875]
["bitfinex-derivatives","BTCF0:USTF0",1756308773104,2.26505913,111780.0,111770.0,0.01970875]
["bitfinex-derivatives","BTCF0:USTF0",1756308774205,2.51505913,111780.0,111770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308774405,1.64685913,111780.0,111770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308774710,2.54186033,111780.0,111770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308775507,0.0894629,111760.0,111750.0,0.01998378]
["bitfinex-derivatives","BTCF0:USTF0",1756308775710,1.81349912,111760.0,111750.0,0.01998378]
["bitfinex-derivatives","BTCF0:USTF0",1756308776713,0.94533912,111760.0,111750.0,0.01998378]
["bitfinex-derivatives","BTCF0:USTF0",1756308776911,1.81345912,111760.0,111750.0,0.01998378]
["bitfinex-derivatives","BTCF0:USTF0",1756308777312,1.81345912,111760.0,111750.0,0.02198378]
["bitfinex-derivatives","BTCF0:USTF0",1756308777514,0.94533912,111760.0,111750.0,0.02198378]
["bitfinex-derivatives","BTCF0:USTF0",1756308777712,1.81345912,111760.0,111750.0,0.02398378]
["bitfinex-derivatives","BTCF0:USTF0",1756308778610,0.0894709,111750.0,111730.0,0.3418563]
["bitfinex-derivatives","BTCF0:USTF0",1756308778808,1.47347512,111740.0,111730.0,0.3418563]
["bitfinex-derivatives","BTCF0:USTF0",1756308779107,0.0894869,111730.0,111720.0,0.38077771]
["bitfinex-derivatives","BTCF0:USTF0",1756308779307,0.9442909,111730.0,111720.0,0.38077771]
["bitfinex-derivatives","BTCF0:USTF0",1756308779607,0.8691199,111730.0,111720.0,0.38077771]
["bitfinex-derivatives","BTCF0:USTF0",1756308779808,0.8651199,111730.0,111720.0,0.38077771]
["bitfinex-derivatives","BTCF0:USTF0",1756308780012,0.8551199,111730.0,111720.0,0.47027271]
["bitfinex-derivatives","BTCF0:USTF0",1756308780219,0.09441468,111730.0,111720.0,1.16097793]
["bitfinex-derivatives","BTCF0:USTF0",1756308780409,0.09441468,111730.0,111720.0,1.07148293]
["bitfinex-derivatives","BTCF0:USTF0",1756308780716,0.46441468,111730.0,111720.0,1.07548293]
["bitfinex-derivatives","BTCF0:USTF0",1756308781016,0.09041468,111730.0,111720.0,1.07548293]
["bitfinex-derivatives","BTCF0:USTF0",1756308781208,0.5311199,111730.0,111720.0,0.38477771]
["bitfinex-derivatives","BTCF0:USTF0",1756308781609,0.5311199,111730.0,111720.0,0.4542949]
["bitfinex-derivatives","BTCF0:USTF0",1756308781815,0.09041468,111730.0,111720.0,1.14500012]
["bitfinex-derivatives","BTCF0:USTF0",1756308782006,0.09041468,111730.0,111720.0,1.14800012]
["bitfinex-derivatives","BTCF0:USTF0",1756308782913,0.09041468,111730.0,111720.0,0.7072949]
["bitfinex-derivatives","BTCF0:USTF0",1756308783412,0.09041468,111730.0,111720.0,1.14800012]
["bitfinex-derivatives","BTCF0:USTF0",1756308783810,0.09041468,111730.0,111720.0,0.7072949]
["bitfinex-derivatives","BTCF0:USTF0",1756308784006,0.00892778,111730.0,111720.0,1.14800012]
["bitfinex-derivatives","BTCF0:USTF0",1756308784211,0.0894869,111730.0,111720.0,0.7072893]
["bitfinex-derivatives","BTCF0:USTF0",1756308784514,0.53927273,111730.0,111720.0,1.23588]
["bitfinex-derivatives","BTCF0:USTF0",1756308784814,0.87927273,111730.0,111720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756308785015,0.53927273,111730.0,111720.0,0.4572949]
["bitfinex-derivatives","BTCF0:USTF0",1756308785214,0.09856751,111730.0,111720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756308785415,0.09856751,111730.0,111720.0,0.4572949]
["bitfinex-derivatives","BTCF0:USTF0",1756308785616,0.09856751,111730.0,111720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756308785818,0.53927273,111730.0,111720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756308786117,0.09856751,111730.0,111720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756308786313,0.09856751,111730.0,111720.0,0.457295]
["bitfinex-derivatives","BTCF0:USTF0",1756308786710,0.00908061,111730.0,111720.0,0.457295]
["bitfinex-derivatives","BTCF0:USTF0",1756308786905,0.0894869,111730.0,111720.0,1.14800022]
["bitfinex-derivatives","BTCF0:USTF0",1756308787411,0.53017672,111750.0,111720.0,1.14800022]
["bitfinex-derivatives","BTCF0:USTF0",1756308787609,0.0894869,111730.0,111720.0,0.457295]
["bitfinex-derivatives","BTCF0:USTF0",1756308787814,0.0894869,111730.0,111720.0,0.818095]
["bitfinex-derivatives","BTCF0:USTF0",1756308788013,0.09865719,111730.0,111720.0,0.818095]
["bitfinex-derivatives","BTCF0:USTF0",1756308788311,0.00917029,111730.0,111720.0,1.068095]
["bitfinex-derivatives","BTCF0:USTF0",1756308788711,0.00917029,111730.0,111720.0,1.50380022]
["bitfinex-derivatives","BTCF0:USTF0",1756308788912,0.0894833,111740.0,111730.0,0.0894869]
["bitfinex-derivatives","BTCF0:USTF0",1756308789114,0.0894833,111740.0,111730.0,1.75895212]
["bitfinex-derivatives","BTCF0:USTF0",1756308789115,0.0994833,111740.0,111730.0,1.75895212]
["bitfinex-derivatives","BTCF0:USTF0",1756308790321,0.0994833,111740.0,111730.0,1.75998494]
["bitfinex-derivatives","BTCF0:USTF0",1756308790915,0.01,111740.0,111730.0,2.01098494]
["bitfinex-derivatives","BTCF0:USTF0",1756308791125,0.08947,111760.0,111750.0,0.0894705]
["bitfinex-derivatives","BTCF0:USTF0",1756308791415,0.18947,111760.0,111750.0,1.3181505]
["bitfinex-derivatives","BTCF0:USTF0",1756308791621,0.18947,111760.0,111750.0,1.75885572]
["bitfinex-derivatives","BTCF0:USTF0",1756308791816,0.18947,111760.0,111750.0,2.11965572]
["bitfinex-derivatives","BTCF0:USTF0",1756308792021,0.18947,111760.0,111750.0,1.6789505]
["bitfinex-derivatives","BTCF0:USTF0",1756308792323,0.101,111760.0,111750.0,2.37068854]
["bitfinex-derivatives","BTCF0:USTF0",1756308792620,0.001,111760.0,111750.0,2.37068854]
["bitfinex-derivatives","BTCF0:USTF0",1756308792808,0.001,111760.0,111750.0,1.50280854]
["bitfinex-derivatives","BTCF0:USTF0",1756308793014,0.001,111760.0,111750.0,2.37064854]
["bitfinex-derivatives","BTCF0:USTF0",1756308793924,0.003,111760.0,111750.0,2.37064854]
["bitfinex-derivatives","BTCF0:USTF0",1756308794423,0.003,111760.0,111750.0,1.50280854]
["bitfinex-derivatives","BTCF0:USTF0",1756308794625,0.003,111760.0,111750.0,2.37056854]
["bitfinex-derivatives","BTCF0:USTF0",1756308794823,0.003,111760.0,111750.0,1.50280854]
["bitfinex-derivatives","BTCF0:USTF0",1756308795122,0.003,111760.0,111750.0,2.37056854]
["bitfinex-derivatives","BTCF0:USTF0",1756308795321,0.003,111760.0,111750.0,2.44574043]
["bitfinex-derivatives","BTCF0:USTF0",1756308795523,0.003,111760.0,111750.0,1.06210332]
["bitfinex-derivatives","BTCF0:USTF0",1756308795722,0.0914629,111760.0,111750.0,2.19570043]
["bitfinex-derivatives","BTCF0:USTF0",1756308796022,0.0914629,111760.0,111750.0,2.44570043]
["bitfinex-derivatives","BTCF0:USTF0",1756308796217,0.002,111760.0,111750.0,2.44570043]
["bitfinex-derivatives","BTCF0:USTF0",1756308796823,0.0894604,111770.0,111760.0,0.0894629]
["bitfinex-derivatives","BTCF0:USTF0",1756308797023,0.1394604,111770.0,111760.0,0.4502629]
["bitfinex-derivatives","BTCF0:USTF0",1756308797221,0.0894604,111770.0,111760.0,0.45129572]
["bitfinex-derivatives","BTCF0:USTF0",1756308797419,0.0894604,111770.0,111760.0,0.36183282]
["bitfinex-derivatives","BTCF0:USTF0",1756308797623,0.0894604,111770.0,111760.0,1.22943282]
["bitfinex-derivatives","BTCF0:USTF0",1756308798024,0.0914604,111770.0,111760.0,1.31889572]
["bitfinex-derivatives","BTCF0:USTF0",1756308798424,0.3414604,111770.0,111760.0,0.36183282]
["bitfinex-derivatives","BTCF0:USTF0",1756308798627,0.3414604,111770.0,111760.0,1.22943282]
["bitfinex-derivatives","BTCF0:USTF0",1756308799322,0.3414604,111770.0,111760.0,1.31889572]
["bitfinex-derivatives","BTCF0:USTF0",1756308799826,0.3424604,111770.0,111760.0,0.36183282]
["bitfinex-derivatives","BTCF0:USTF0",1756308800021,0.3424604,111770.0,111760.0,1.22935282]
["bitfinex-derivatives","BTCF0:USTF0",1756308800620,0.3424604,111770.0,111760.0,1.22939282]
["bitfinex-derivatives","BTCF0:USTF0",1756308801628,0.3424604,111770.0,111760.0,1.31885572]
["bitfinex-derivatives","BTCF0:USTF0",1756308801928,0.3424604,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308802128,0.3424604,111770.0,111760.0,1.22927282]
["bitfinex-derivatives","BTCF0:USTF0",1756308802528,0.3424604,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308802529,0.85833751,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308802724,0.85833751,111770.0,111760.0,1.22927282]
["bitfinex-derivatives","BTCF0:USTF0",1756308803429,0.85833751,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308804430,1.11833751,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308804630,0.85833751,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308805626,0.0924604,111770.0,111760.0,0.45133572]
["bitfinex-derivatives","BTCF0:USTF0",1756308805828,0.0924604,111770.0,111760.0,0.96721283]
["bitfinex-derivatives","BTCF0:USTF0",1756308806025,0.0924604,111770.0,111760.0,1.21721283]
["bitfinex-derivatives","BTCF0:USTF0",1756308807124,0.0924604,111770.0,111760.0,0.61187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308807330,0.0924604,111770.0,111760.0,1.56853572]
["bitfinex-derivatives","BTCF0:USTF0",1756308807626,0.0924604,111770.0,111760.0,0.70133572]
["bitfinex-derivatives","BTCF0:USTF0",1756308807825,0.60833751,111770.0,111760.0,1.22903282]
["bitfinex-derivatives","BTCF0:USTF0",1756308808129,0.60833751,111770.0,111760.0,1.22899282]
["bitfinex-derivatives","BTCF0:USTF0",1756308808731,0.0924604,111770.0,111760.0,1.83433283]
["bitfinex-derivatives","BTCF0:USTF0",1756308809435,0.0924549,111770.0,111760.0,2.08433283]
["bitfinex-derivatives","BTCF0:USTF0",1756308809733,0.003,111770.0,111760.0,2.08433283]
["bitfinex-derivatives","BTCF0:USTF0",1756308811929,0.003,111770.0,111760.0,2.08417283]
["bitfinex-derivatives","BTCF0:USTF0",1756308812123,0.003,111770.0,111760.0,1.21721283]
["bitfinex-derivatives","BTCF0:USTF0",1756308812329,0.003,111770.0,111760.0,1.83413283]
["bitfinex-derivatives","BTCF0:USTF0",1756308812734,0.003,111770.0,111760.0,1.83409283]
["bitfinex-derivatives","BTCF0:USTF0",1756308814233,0.0924549,111770.0,111760.0,1.83409283]
["bitfinex-derivatives","BTCF0:USTF0",1756308815738,0.0924549,111770.0,111760.0,0.96721283]
["bitfinex-derivatives","BTCF0:USTF0",1756308815941,0.0924549,111770.0,111760.0,1.83397283]
["bitfinex-derivatives","BTCF0:USTF0",1756308816737,0.003,111770.0,111760.0,1.83397283]
["bitfinex-derivatives","BTCF0:USTF0",1756308819539,0.0924549,111770.0,111760.0,1.31809572]
["bitfinex-derivatives","BTCF0:USTF0",1756308819740,0.0924549,111770.0,111760.0,0.96721283]
["bitfinex-derivatives","BTCF0:USTF0",1756308820034,0.0924549,111770.0,111760.0,1.31785572]
["bitfinex-derivatives","BTCF0:USTF0",1756308820835,0.0924549,111770.0,111760.0,1.31777572]
["bitfinex-derivatives","BTCF0:USTF0",1756308821341,0.0924549,111770.0,111760.0,1.75804993]
["bitfinex-derivatives","BTCF0:USTF0",1756308821539,0.0924549,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308821742,0.3424549,111770.0,111760.0,1.22827282]
["bitfinex-derivatives","BTCF0:USTF0",1756308822040,0.3424549,111770.0,111760.0,1.31773572]
["bitfinex-derivatives","BTCF0:USTF0",1756308822240,0.3424549,111770.0,111760.0,1.75800993]
["bitfinex-derivatives","BTCF0:USTF0",1756308823438,0.3424549,111770.0,111760.0,1.22823282]
["bitfinex-derivatives","BTCF0:USTF0",1756308824246,0.3424549,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308824441,0.3424549,111770.0,111760.0,1.22815282]
["bitfinex-derivatives","BTCF0:USTF0",1756308824740,0.3424549,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308824942,0.3424549,111770.0,111760.0,1.22815282]
["bitfinex-derivatives","BTCF0:USTF0",1756308826047,0.3424549,111770.0,111760.0,1.31761572]
["bitfinex-derivatives","BTCF0:USTF0",1756308826745,0.3424549,111770.0,111760.0,1.83353744]
["bitfinex-derivatives","BTCF0:USTF0",1756308828847,0.3424549,111770.0,111760.0,1.31761572]
["bitfinex-derivatives","BTCF0:USTF0",1756308829450,0.3424549,111770.0,111760.0,1.22799282]
["bitfinex-derivatives","BTCF0:USTF0",1756308829650,0.85837662,111770.0,111760.0,1.22791282]
["bitfinex-derivatives","BTCF0:USTF0",1756308829952,0.3424549,111770.0,111760.0,1.22791282]
["bitfinex-derivatives","BTCF0:USTF0",1756308831139,0.3424549,111770.0,111760.0,1.31737572]
["bitfinex-derivatives","BTCF0:USTF0",1756308831847,0.3424549,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308832045,0.3424549,111770.0,111760.0,1.22783282]
["bitfinex-derivatives","BTCF0:USTF0",1756308832550,0.3424549,111770.0,111760.0,1.31729572]
["bitfinex-derivatives","BTCF0:USTF0",1756308833052,0.0924549,111770.0,111760.0,1.31729572]
["bitfinex-derivatives","BTCF0:USTF0",1756308833256,0.0924549,111770.0,111760.0,1.31725572]
["bitfinex-derivatives","BTCF0:USTF0",1756308834354,0.003,111770.0,111760.0,1.83317744]
["bitfinex-derivatives","BTCF0:USTF0",1756308834551,0.003,111770.0,111760.0,2.08317744]
["bitfinex-derivatives","BTCF0:USTF0",1756308835652,0.003,111770.0,111760.0,1.21725744]
["bitfinex-derivatives","BTCF0:USTF0",1756308835854,0.003,111770.0,111760.0,2.08301744]
["bitfinex-derivatives","BTCF0:USTF0",1756308836650,0.0924549,111770.0,111760.0,2.08301744]
["bitfinex-derivatives","BTCF0:USTF0",1756308837347,0.0924549,111770.0,111760.0,2.08297744]
["bitfinex-derivatives","BTCF0:USTF0",1756308837749,0.003,111770.0,111760.0,2.08297744]
["bitfinex-derivatives","BTCF0:USTF0",1756308837949,0.003,111770.0,111760.0,1.21725744]
["bitfinex-derivatives","BTCF0:USTF0",1756308838158,0.003,111770.0,111760.0,1.83289744]
["bitfinex-derivatives","BTCF0:USTF0",1756308838552,0.0924549,111770.0,111760.0,0.96725744]
["bitfinex-derivatives","BTCF0:USTF0",1756308838752,0.0924549,111770.0,111760.0,1.83285744]
["bitfinex-derivatives","BTCF0:USTF0",1756308838964,0.0924549,111770.0,111760.0,0.96725744]
["bitfinex-derivatives","BTCF0:USTF0",1756308839154,0.0924549,111770.0,111760.0,1.83285744]
["bitfinex-derivatives","BTCF0:USTF0",1756308839551,0.0924549,111770.0,111760.0,1.31689572]
["bitfinex-derivatives","BTCF0:USTF0",1756308839752,0.0924549,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308839958,0.0924549,111770.0,111760.0,1.22739282]
["bitfinex-derivatives","BTCF0:USTF0",1756308840157,0.0924549,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308840355,0.0924549,111770.0,111760.0,1.22739282]
["bitfinex-derivatives","BTCF0:USTF0",1756308840757,0.0924549,111770.0,111760.0,1.22735282]
["bitfinex-derivatives","BTCF0:USTF0",1756308841059,0.0924549,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308841259,0.85837662,111770.0,111760.0,1.22731282]
["bitfinex-derivatives","BTCF0:USTF0",1756308841861,0.3424549,111770.0,111760.0,1.22731282]
["bitfinex-derivatives","BTCF0:USTF0",1756308843360,0.85837662,111770.0,111760.0,0.36187282]
["bitfinex-derivatives","BTCF0:USTF0",1756308843563,0.85837662,111770.0,111760.0,1.22723282]
["bitfinex-derivatives","BTCF0:USTF0",1756308844058,0.85837662,111770.0,111760.0,0.86643282]
["bitfinex-derivatives","BTCF0:USTF0",1756308844363,0.85837662,111770.0,111760.0,1.22723282]
["bitfinex-derivatives","BTCF0:USTF0",1756308844661,0.3424549,111770.0,111760.0,1.22723282]
["bitfinex-derivatives","BTCF0:USTF0",1756308844861,0.85837662,111770.0,111760.0,1.22723282]
["bitfinex-derivatives","BTCF0:USTF0",1756308845364,0.7828152,111770.0,111760.0,1.22723282]
["bitfinex-derivatives","BTCF0:USTF0",1756308845557,0.7828152,111770.0,111760.0,1.31669572]
["bitfinex-derivatives","BTCF0:USTF0",1756308845558,0.3424549,111770.0,111760.0,1.31669572]
["bitfinex-derivatives","BTCF0:USTF0",1756308845756,0.32791136,111770.0,111760.0,1.91714415]
["bitfinex-derivatives","BTCF0:USTF0",1756308845957,0.0894549,111770.0,111760.0,1.91714415]
["bitfinex-derivatives","BTCF0:USTF0",1756308846166,0.00899996,111780.0,111770.0,0.10931968]
["bitfinex-derivatives","BTCF0:USTF0",1756308846353,0.089444,111790.0,111780.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1756308846555,0.419444,111790.0,111780.0,1.7558463]
["bitfinex-derivatives","BTCF0:USTF0",1756308847462,0.419444,111790.0,111780.0,1.75687912]
["bitfinex-derivatives","BTCF0:USTF0",1756308847861,0.423444,111790.0,111780.0,1.75687912]
["bitfinex-derivatives","BTCF0:USTF0",1756308848258,0.423444,111790.0,111780.0,1.31651882]
["bitfinex-derivatives","BTCF0:USTF0",1756308848456,0.423444,111790.0,111780.0,1.75687912]
["bitfinex-derivatives","BTCF0:USTF0",1756308849466,0.423444,111790.0,111780.0,1.31651882]
["bitfinex-derivatives","BTCF0:USTF0",1756308849764,0.43271236,111790.0,111780.0,1.31651882]
["bitfinex-derivatives","BTCF0:USTF0",1756308850066,0.43471236,111790.0,111780.0,1.31651882]
["bitfinex-derivatives","BTCF0:USTF0",1756308850969,0.43471236,111790.0,111780.0,1.3883813]
["bitfinex-derivatives","BTCF0:USTF0",1756308852061,0.10471236,111790.0,111780.0,1.3883813]
["bitfinex-derivatives","BTCF0:USTF0",1756308854568,0.10471236,111790.0,111780.0,1.90412433]
["bitfinex-derivatives","BTCF0:USTF0",1756308855469,0.10471236,111790.0,111780.0,1.03888433]
["bitfinex-derivatives","BTCF0:USTF0",1756308855671,0.10471236,111790.0,111780.0,1.90356433]
["bitfinex-derivatives","BTCF0:USTF0",1756308855868,0.10471236,111790.0,111780.0,1.3878213]
["bitfinex-derivatives","BTCF0:USTF0",1756308857067,0.10271236,111790.0,111780.0,1.3878213]
["bitfinex-derivatives","BTCF0:USTF0",1756308857269,0.09971236,111790.0,111780.0,1.3878213]
["bitfinex-derivatives","BTCF0:USTF0",1756308858764,0.01026836,111790.0,111780.0,1.90356433]
["bitfinex-derivatives","BTCF0:USTF0",1756308858964,0.001,111790.0,111780.0,2.19356433]
["bitfinex-derivatives","BTCF0:USTF0",1756308859167,0.001,111790.0,111780.0,2.49356433]
["bitfinex-derivatives","BTCF0:USTF0",1756308859570,0.001,111790.0,111780.0,2.65365246]
["bitfinex-derivatives","BTCF0:USTF0",1756308859874,0.11693449,111810.0,111800.0,0.0894309]
["bitfinex-derivatives","BTCF0:USTF0",1756308860060,0.20693449,111810.0,111800.0,1.58604]
["bitfinex-derivatives","BTCF0:USTF0",1756308860265,0.20693449,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756308860465,0.20693449,111810.0,111800.0,0.72263282]
["bitfinex-derivatives","BTCF0:USTF0",1756308860669,0.20693449,111810.0,111800.0,1.58703282]
["bitfinex-derivatives","BTCF0:USTF0",1756308860967,0.20693449,111810.0,111800.0,0.72263282]
["bitfinex-derivatives","BTCF0:USTF0",1756308861173,0.20693449,111810.0,111800.0,1.58699282]
["bitfinex-derivatives","BTCF0:USTF0",1756308862061,0.0894389,111790.0,111780.0,0.10498424]
["bitfinex-derivatives","BTCF0:USTF0",1756308862263,0.0894389,111790.0,111760.0,0.56895458]
["bitfinex-derivatives","BTCF0:USTF0",1756308862264,0.0894549,111770.0,111760.0,0.56895458]
["bitfinex-derivatives","BTCF0:USTF0",1756308862567,0.59065676,111770.0,111760.0,1.95511962]
["bitfinex-derivatives","BTCF0:USTF0",1756308862768,0.07491373,111770.0,111760.0,1.95511962]
["bitfinex-derivatives","BTCF0:USTF0",1756308863168,0.0894549,111770.0,111760.0,2.47085705]
["bitfinex-derivatives","BTCF0:USTF0",1756308863366,0.0894549,111770.0,111760.0,2.26274247]
["bitfinex-derivatives","BTCF0:USTF0",1756308863566,0.0894549,111770.0,111760.0,2.26774247]
["bitfinex-derivatives","BTCF0:USTF0",1756308863969,0.0894549,111770.0,111760.0,1.75199944]
["bitfinex-derivatives","BTCF0:USTF0",1756308865170,0.10754427,111780.0,111770.0,0.0894549]
["bitfinex-derivatives","BTCF0:USTF0",1756308865366,0.10754427,111780.0,111770.0,0.4602549]
["bitfinex-derivatives","BTCF0:USTF0",1756308866470,0.10754427,111780.0,111770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756308866781,0.10754427,111780.0,111770.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1756308866974,0.10754427,111780.0,111770.0,1.2358]
["bitfinex-derivatives","BTCF0:USTF0",1756308867573,0.10754427,111780.0,111770.0,1.3252549]
["bitfinex-derivatives","BTCF0:USTF0",1756308868473,0.10754427,111780.0,111770.0,0.4612549]
["bitfinex-derivatives","BTCF0:USTF0",1756308868672,0.10754427,111780.0,111770.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1756308869072,0.0894469,111780.0,111770.0,1.84091793]
["bitfinex-derivatives","BTCF0:USTF0",1756308869379,0.0894439,111790.0,111780.0,0.0894469]
["bitfinex-derivatives","BTCF0:USTF0",1756308869571,0.0894439,111790.0,111780.0,0.96598993]
["bitfinex-derivatives","BTCF0:USTF0",1756308869772,0.0894439,111790.0,111780.0,0.4502469]
["bitfinex-derivatives","BTCF0:USTF0",1756308870071,0.0894439,111790.0,111780.0,1.3140869]
["bitfinex-derivatives","BTCF0:USTF0",1756308870773,0.0904439,111790.0,111780.0,1.3140869]
["bitfinex-derivatives","BTCF0:USTF0",1756308871273,0.0904439,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308871476,0.0904439,111790.0,111780.0,1.31418224]
["bitfinex-derivatives","BTCF0:USTF0",1756308872471,0.0904439,111790.0,111780.0,1.3854081]
["bitfinex-derivatives","BTCF0:USTF0",1756308872980,0.0904439,111790.0,111780.0,1.3852081]
["bitfinex-derivatives","BTCF0:USTF0",1756308873171,0.60618693,111790.0,111780.0,0.5215681]
["bitfinex-derivatives","BTCF0:USTF0",1756308873479,0.85618693,111790.0,111780.0,1.3851681]
["bitfinex-derivatives","BTCF0:USTF0",1756308873974,0.85618693,111790.0,111780.0,1.22449534]
["bitfinex-derivatives","BTCF0:USTF0",1756308874779,0.3404439,111790.0,111780.0,1.22449534]
["bitfinex-derivatives","BTCF0:USTF0",1756308874978,0.85618693,111790.0,111780.0,1.22449534]
["bitfinex-derivatives","BTCF0:USTF0",1756308875173,0.3404439,111790.0,111780.0,1.22449534]
["bitfinex-derivatives","BTCF0:USTF0",1756308875374,0.85618693,111790.0,111780.0,1.22449534]
["bitfinex-derivatives","BTCF0:USTF0",1756308876079,1.18618693,111790.0,111780.0,1.22437534]
["bitfinex-derivatives","BTCF0:USTF0",1756308876471,0.93618693,111790.0,111780.0,0.36089534]
["bitfinex-derivatives","BTCF0:USTF0",1756308876677,1.18618693,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308877967,0.85618693,111790.0,111780.0,0.36089534]
["bitfinex-derivatives","BTCF0:USTF0",1756308878366,0.85618693,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308878367,1.17618693,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308878567,1.53698693,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308878775,2.40026693,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308881382,1.53698693,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308881585,2.40014693,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308881780,1.53698693,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308881980,2.40010693,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308884087,2.30632193,111790.0,111780.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308884383,1.94540193,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308885883,1.08240193,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308886077,1.94528193,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308887284,2.01820823,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308888482,2.37900823,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308888678,0.5578413,111790.0,111780.0,0.09291774]
["bitfinex-derivatives","BTCF0:USTF0",1756308888882,0.0894389,111790.0,111780.0,1.14398707]
["bitfinex-derivatives","BTCF0:USTF0",1756308889382,0.02416069,111810.0,111780.0,1.92500467]
["bitfinex-derivatives","BTCF0:USTF0",1756308889683,0.47358769,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308889883,0.11358769,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756308890094,0.11358769,111810.0,111800.0,0.80106933]
["bitfinex-derivatives","BTCF0:USTF0",1756308890292,0.11358769,111810.0,111800.0,1.05106933]
["bitfinex-derivatives","BTCF0:USTF0",1756308891295,0.0894111,111830.0,111810.0,0.0894214]
["bitfinex-derivatives","BTCF0:USTF0",1756308891499,0.089415,111820.0,111810.0,0.51541609]
["bitfinex-derivatives","BTCF0:USTF0",1756308891696,0.459415,111820.0,111810.0,1.23701609]
["bitfinex-derivatives","BTCF0:USTF0",1756308891892,0.46852321,111820.0,111810.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756308893201,0.46852321,111820.0,111810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756308893999,0.47352321,111820.0,111810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756308894199,0.9889393,111820.0,111810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756308894600,0.47352321,111820.0,111810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756308895794,0.47352321,111820.0,111800.0,1.25871521]
["bitfinex-derivatives","BTCF0:USTF0",1756308895795,0.0894229,111810.0,111800.0,1.25871521]
["bitfinex-derivatives","BTCF0:USTF0",1756308896001,0.60483899,111810.0,111800.0,0.50095521]
["bitfinex-derivatives","BTCF0:USTF0",1756308897205,0.60483899,111810.0,111800.0,0.14015521]
["bitfinex-derivatives","BTCF0:USTF0",1756308897501,0.60483899,111810.0,111800.0,0.50095521]
["bitfinex-derivatives","BTCF0:USTF0",1756308898700,0.60483899,111810.0,111800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756308898898,1.20317698,111810.0,111800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756308900305,1.56397698,111810.0,111800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756308901400,2.43961698,111810.0,111800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756308901800,0.0894389,111790.0,111780.0,0.38097829]
["bitfinex-derivatives","BTCF0:USTF0",1756308902006,0.60485499,111790.0,111780.0,0.71097829]
["bitfinex-derivatives","BTCF0:USTF0",1756308903206,0.0894389,111790.0,111780.0,0.71097829]
["bitfinex-derivatives","BTCF0:USTF0",1756308903405,0.60485499,111790.0,111780.0,0.69093534]
["bitfinex-derivatives","BTCF0:USTF0",1756308903606,1.84751794,111790.0,111780.0,0.33013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308903802,2.20831794,111790.0,111780.0,0.13013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308904403,2.45831794,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308905106,1.58383794,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308905607,2.45771794,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308906609,1.58383794,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308906810,2.45751794,111790.0,111780.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1756308910412,2.20751794,111790.0,111780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308910611,2.45751794,111790.0,111780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308910814,0.0894469,111780.0,111770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308911014,0.0894549,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308911204,1.47619099,111770.0,111760.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1756308911614,1.47628633,111770.0,111760.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1756308912409,1.47628633,111770.0,111760.0,0.09214177]
["bitfinex-derivatives","BTCF0:USTF0",1756308912905,1.47628633,111770.0,111760.0,0.09414177]
["bitfinex-derivatives","BTCF0:USTF0",1756308913906,1.80628633,111770.0,111760.0,0.09414177]
["bitfinex-derivatives","BTCF0:USTF0",1756308914318,2.16708633,111770.0,111760.0,0.00410177]
["bitfinex-derivatives","BTCF0:USTF0",1756308914517,2.16708633,111770.0,111760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308915414,2.16524633,111770.0,111760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308915613,2.16524633,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308916014,1.64955024,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308916210,2.16496633,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308916412,2.16480633,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308916615,1.64947024,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308916911,2.16488633,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308917416,1.29576633,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308917618,2.16492633,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308918014,1.64951024,111770.0,111760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308918914,1.64951024,111770.0,111760.0,6.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756308919115,2.16492633,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308919317,2.09002189,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308921117,1.22086189,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308921322,2.08782189,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308921527,1.79571024,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308921719,2.23622189,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308922426,2.92673354,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308923919,2.92873354,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308924318,0.0894709,111750.0,111740.0,0.02002995]
["bitfinex-derivatives","BTCF0:USTF0",1756308924520,2.08698255,111750.0,111740.0,0.02002995]
["bitfinex-derivatives","BTCF0:USTF0",1756308925217,2.08690255,111750.0,111740.0,0.02002995]
["bitfinex-derivatives","BTCF0:USTF0",1756308925520,2.08682255,111750.0,111740.0,0.02002995]
["bitfinex-derivatives","BTCF0:USTF0",1756308925721,2.08682255,111750.0,111740.0,0.02013249]
["bitfinex-derivatives","BTCF0:USTF0",1756308926130,2.08682255,111750.0,111740.0,0.02113249]
["bitfinex-derivatives","BTCF0:USTF0",1756308926425,2.08682255,111750.0,111740.0,0.02813249]
["bitfinex-derivatives","BTCF0:USTF0",1756308927129,2.0959411,111750.0,111740.0,0.02813249]
["bitfinex-derivatives","BTCF0:USTF0",1756308927530,2.0958611,111750.0,111740.0,0.02613249]
["bitfinex-derivatives","BTCF0:USTF0",1756308927830,2.0958611,111750.0,111740.0,0.02713249]
["bitfinex-derivatives","BTCF0:USTF0",1756308928130,2.0949811,111750.0,111740.0,0.02713249]
["bitfinex-derivatives","BTCF0:USTF0",1756308928326,1.2299011,111750.0,111740.0,0.02713249]
["bitfinex-derivatives","BTCF0:USTF0",1756308928735,1.7337411,111750.0,111740.0,0.61790254]
["bitfinex-derivatives","BTCF0:USTF0",1756308929234,0.5391011,111750.0,111740.0,0.61690254]
["bitfinex-derivatives","BTCF0:USTF0",1756308929436,1.4037411,111750.0,111740.0,0.61790254]
["bitfinex-derivatives","BTCF0:USTF0",1756308931727,1.5521411,111750.0,111740.0,0.61790254]
["bitfinex-derivatives","BTCF0:USTF0",1756308931931,0.09858945,111750.0,111740.0,0.61790254]
["bitfinex-derivatives","BTCF0:USTF0",1756308932133,0.09858945,111750.0,111740.0,1.05841419]
["bitfinex-derivatives","BTCF0:USTF0",1756308932827,0.09858945,111750.0,111740.0,0.61790254]
["bitfinex-derivatives","BTCF0:USTF0",1756308933140,0.5391011,111750.0,111740.0,0.61790254]
["bitfinex-derivatives","BTCF0:USTF0",1756308933934,0.8791011,111750.0,111740.0,0.00710254]
["bitfinex-derivatives","BTCF0:USTF0",1756308935039,0.8791011,111750.0,111740.0,0.25710254]
["bitfinex-derivatives","BTCF0:USTF0",1756308935932,0.5391011,111750.0,111740.0,0.25710254]
["bitfinex-derivatives","BTCF0:USTF0",1756308936133,0.8691011,111750.0,111740.0,0.00710254]
["bitfinex-derivatives","BTCF0:USTF0",1756308936930,1.4799011,111750.0,111740.0,0.00710254]
["bitfinex-derivatives","BTCF0:USTF0",1756308939832,1.4799011,111750.0,111740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308940642,2.0939811,111750.0,111740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308941042,2.0939811,111750.0,111740.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1756308941433,0.14858945,111750.0,111740.0,0.25010849]
["bitfinex-derivatives","BTCF0:USTF0",1756308941630,1.4531811,111750.0,111740.0,0.25010849]
["bitfinex-derivatives","BTCF0:USTF0",1756308941830,0.5891011,111750.0,111740.0,0.25010849]
["bitfinex-derivatives","BTCF0:USTF0",1756308942040,1.2199011,111750.0,111740.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1756308945248,1.7231811,111750.0,111740.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1756308945738,2.0839811,111750.0,111740.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1756308946745,2.2323811,111750.0,111740.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1756308948848,2.2323811,111750.0,111740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308949643,0.0894789,111740.0,111730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308949848,1.24079055,111740.0,111730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308950342,2.10479055,111740.0,111730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308950539,2.10489944,111740.0,111730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308951656,0.089495,111720.0,111710.0,0.0210698]
["bitfinex-derivatives","BTCF0:USTF0",1756308951947,2.51541488,111720.0,111710.0,0.0210698]
["bitfinex-derivatives","BTCF0:USTF0",1756308952341,2.07490323,111720.0,111710.0,0.0210698]
["bitfinex-derivatives","BTCF0:USTF0",1756308952944,2.147778,111720.0,111710.0,0.0210698]
["bitfinex-derivatives","BTCF0:USTF0",1756308953151,2.58828965,111720.0,111710.0,0.0210698]
["bitfinex-derivatives","BTCF0:USTF0",1756308953553,1.72428965,111720.0,111710.0,0.0210698]
["bitfinex-derivatives","BTCF0:USTF0",1756308953851,2.58824965,111720.0,111710.0,0.0210698]
["bitfinex-derivatives","BTCF0:USTF0",1756308954054,2.58824965,111720.0,111710.0,0.00087988]
["bitfinex-derivatives","BTCF0:USTF0",1756308954445,2.58828965,111720.0,111710.0,0.00087988]
["bitfinex-derivatives","BTCF0:USTF0",1756308954753,2.58824965,111720.0,111710.0,0.00087988]
["bitfinex-derivatives","BTCF0:USTF0",1756308955053,1.21090323,111720.0,111710.0,0.00087988]
["bitfinex-derivatives","BTCF0:USTF0",1756308955244,1.71406323,111720.0,111710.0,0.61167988]
["bitfinex-derivatives","BTCF0:USTF0",1756308955444,1.71406323,111720.0,111710.0,0.61267988]
["bitfinex-derivatives","BTCF0:USTF0",1756308956143,0.85010323,111720.0,111710.0,0.61367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308956341,0.08959158,111720.0,111710.0,0.61367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308957152,0.08959158,111720.0,111710.0,0.70318288]
["bitfinex-derivatives","BTCF0:USTF0",1756308957650,0.08959158,111720.0,111710.0,0.61367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308958153,0.08959158,111720.0,111710.0,0.70318288]
["bitfinex-derivatives","BTCF0:USTF0",1756308958355,0.08959158,111720.0,111710.0,0.61367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308960156,0.08959158,111720.0,111710.0,0.70318288]
["bitfinex-derivatives","BTCF0:USTF0",1756308960844,0.08959158,111720.0,111710.0,0.61367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308961262,0.60598365,111720.0,111710.0,0.61367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308961845,0.91598365,111720.0,111710.0,0.61367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308962049,0.93598365,111720.0,111710.0,0.61367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308963057,0.60598365,111720.0,111710.0,0.36367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308963248,0.96598365,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308963654,1.32678365,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308964048,2.44062365,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308965655,2.51243166,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308966058,1.31339158,111720.0,111710.0,0.36367988]
["bitfinex-derivatives","BTCF0:USTF0",1756308966456,0.13959158,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308966652,1.01678365,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308966955,1.27678365,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308968251,1.52678365,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308968656,1.01039158,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308968861,1.52678365,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308969050,1.01039158,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308969255,2.39054365,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308970159,2.46361874,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308970358,2.21357874,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308970760,1.34985874,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308971066,1.85277874,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308971864,2.21357874,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308972059,1.34985874,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308972563,2.21357874,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308976566,2.36193874,111720.0,111710.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1756308976959,2.36193874,111720.0,111710.0,0.00291988]
["bitfinex-derivatives","BTCF0:USTF0",1756308977358,2.00105874,111720.0,111710.0,0.00291988]
["bitfinex-derivatives","BTCF0:USTF0",1756308979369,2.28628617,111720.0,111710.0,0.00291988]
["bitfinex-derivatives","BTCF0:USTF0",1756308980968,2.72710567,111720.0,111710.0,0.00291988]
["bitfinex-derivatives","BTCF0:USTF0",1756308984478,2.72710567,111720.0,111710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308985477,2.72686567,111720.0,111710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308986582,2.97686567,111720.0,111710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308986882,0.089503,111710.0,111700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308987175,1.2311225,111710.0,111700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308987570,1.6295225,111710.0,111700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308987784,1.62960254,111710.0,111700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308988077,2.49288254,111710.0,111700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756308988279,0.089519,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308988480,2.112391,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756308988782,2.5532105,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308988980,2.0883305,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308989283,2.260751,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308989976,2.510751,111690.0,111680.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756308991283,2.510791,111690.0,111680.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756308991486,2.510711,111690.0,111680.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756308991784,2.511711,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308992486,1.648511,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308992675,2.511711,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308995890,1.30873987,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308996080,2.17185987,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308998280,2.17181987,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308998485,1.73100037,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308998682,2.17177987,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308999188,2.17181987,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756308999381,2.17168155,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756309000182,2.17160155,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756309001390,1.30860155,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756309001591,2.17156155,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756309003377,2.17160155,111690.0,111680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756309003583,0.089543,111660.0,111650.0,0.43245936]
["bitfinex-derivatives","BTCF0:USTF0",1756309003785,0.5303625,111660.0,111650.0,0.35989002]
["bitfinex-derivatives","BTCF0:USTF0",1756309004187,0.3516239,111660.0,111650.0,0.35989002]
["bitfinex-derivatives","BTCF0:USTF0",1756309004389,0.089543,111660.0,111650.0,0.35989002]
["bitfinex-derivatives","BTCF0:USTF0",1756309004690,0.09867397,111660.0,111650.0,0.35989002]
["bitfinex-derivatives","BTCF0:USTF0",1756309004888,0.09867397,111660.0,111650.0,0.36089002]
["bitfinex-derivatives","BTCF0:USTF0",1756309005088,0.09867397,111660.0,111650.0,0.36189002]
["bitfinex-derivatives","BTCF0:USTF0",1756309005490,0.089543,111660.0,111650.0,0.36189002]
["bitfinex-derivatives","BTCF0:USTF0",1756309006087,0.09863018,111660.0,111650.0,0.91190871]
["bitfinex-derivatives","BTCF0:USTF0",1756309006485,0.09872254,111660.0,111650.0,0.91190871]
["bitfinex-derivatives","BTCF0:USTF0",1756309013588,0.09872254,111660.0,111650.0,0.47108921]
["bitfinex-derivatives","BTCF0:USTF0",1756309013787,0.09872254,111660.0,111650.0,2.02434871]
["bitfinex-derivatives","BTCF0:USTF0",1756309013995,9.236e-05,111660.0,111650.0,2.02434871]
["bitfinex-derivatives","BTCF0:USTF0",1756309016594,9.236e-05,111660.0,111650.0,2.02422871]
["bitfinex-derivatives","BTCF0:USTF0",1756309016896,9.236e-05,111660.0,111650.0,2.02418871]
["bitfinex-derivatives","BTCF0:USTF0",1756309017192,0.08963536,111660.0,111650.0,2.02418871]
["bitfinex-derivatives","BTCF0:USTF0",1756309017592,0.08963536,111660.0,111650.0,2.02414871]
["bitfinex-derivatives","BTCF0:USTF0",1756309018890,0.07507877,111660.0,111650.0,2.02414871]
["bitfinex-derivatives","BTCF0:USTF0",1756309019591,0.07507877,111660.0,111650.0,2.02410871]
["bitfinex-derivatives","BTCF0:USTF0",1756309019797,0.07514274,111660.0,111650.0,2.02410871]
["bitfinex-derivatives","BTCF0:USTF0",1756309020184,6.397e-05,111660.0,111650.0,2.18478147]
["bitfinex-derivatives","BTCF0:USTF0",1756309021100,0.10797447,111680.0,111670.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1756309021397,0.01844147,111680.0,111670.0,2.1140745]
["bitfinex-derivatives","BTCF0:USTF0",1756309022192,0.0185197,111680.0,111670.0,2.1140745]
["bitfinex-derivatives","BTCF0:USTF0",1756309022596,7.823e-05,111680.0,111670.0,2.38384062]
["bitfinex-derivatives","BTCF0:USTF0",1756309022897,7.823e-05,111680.0,111670.0,1.52172062]
["bitfinex-derivatives","BTCF0:USTF0",1756309023094,0.0895191,111690.0,111680.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1756309023295,0.0895191,111690.0,111680.0,0.8911465]
["bitfinex-derivatives","BTCF0:USTF0",1756309023500,0.09865194,111700.0,111690.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1756309023800,0.09865194,111700.0,111690.0,1.7530585]
["bitfinex-derivatives","BTCF0:USTF0",1756309023993,0.09873981,111700.0,111690.0,0.8911385]
["bitfinex-derivatives","BTCF0:USTF0",1756309024297,8.787e-05,111700.0,111690.0,1.77255265]
["bitfinex-derivatives","BTCF0:USTF0",1756309024494,8.787e-05,111700.0,111690.0,2.02255265]
["bitfinex-derivatives","BTCF0:USTF0",1756309024696,0.00911566,111720.0,111710.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1756309024897,0.0894987,111720.0,111710.0,2.1137225]
["bitfinex-derivatives","BTCF0:USTF0",1756309025490,0.0894987,111720.0,111710.0,2.1136825]
["bitfinex-derivatives","BTCF0:USTF0",1756309025687,0.53937562,111720.0,111710.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1756309025887,0.089503,111710.0,111700.0,1.22252]
["bitfinex-derivatives","BTCF0:USTF0",1756309026091,0.5303225,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309026300,0.7803225,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309027001,0.7793225,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309027394,0.7853225,111710.0,111700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309027589,1.1653225,111710.0,111700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309027996,1.1693225,111710.0,111700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309029399,0.348503,111710.0,111700.0,0.452311]
["bitfinex-derivatives","BTCF0:USTF0",1756309029705,0.098503,111710.0,111700.0,0.452311]
["bitfinex-derivatives","BTCF0:USTF0",1756309029905,0.098503,111710.0,111700.0,0.8931305]
["bitfinex-derivatives","BTCF0:USTF0",1756309030103,0.098503,111710.0,111700.0,1.1431305]
["bitfinex-derivatives","BTCF0:USTF0",1756309030104,0.099503,111710.0,111700.0,1.1431305]
["bitfinex-derivatives","BTCF0:USTF0",1756309030403,0.01,111710.0,111700.0,1.1431305]
["bitfinex-derivatives","BTCF0:USTF0",1756309030602,0.099503,111710.0,111700.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756309030805,0.099503,111710.0,111700.0,1.0536195]
["bitfinex-derivatives","BTCF0:USTF0",1756309031000,0.5403225,111710.0,111700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309031206,0.099503,111710.0,111700.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1756309031399,0.099503,111710.0,111700.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1756309031603,0.099503,111710.0,111700.0,1.313671]
["bitfinex-derivatives","BTCF0:USTF0",1756309031798,0.5403225,111710.0,111700.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1756309032200,0.7903225,111710.0,111700.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1756309034102,1.1203225,111710.0,111700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309036506,0.7903225,111710.0,111700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309037405,0.7903225,111710.0,111700.0,0.452311]
["bitfinex-derivatives","BTCF0:USTF0",1756309037611,0.7903225,111710.0,111700.0,0.96490127]
["bitfinex-derivatives","BTCF0:USTF0",1756309037612,0.099503,111710.0,111700.0,0.96490127]
["bitfinex-derivatives","BTCF0:USTF0",1756309037799,0.01,111710.0,111700.0,1.21490127]
["bitfinex-derivatives","BTCF0:USTF0",1756309038509,0.099503,111710.0,111700.0,1.21490127]
["bitfinex-derivatives","BTCF0:USTF0",1756309039615,0.099503,111710.0,111700.0,1.21494127]
["bitfinex-derivatives","BTCF0:USTF0",1756309039816,0.099503,111710.0,111700.0,2.07586127]
["bitfinex-derivatives","BTCF0:USTF0",1756309040212,0.01,111710.0,111700.0,2.07586127]
["bitfinex-derivatives","BTCF0:USTF0",1756309041618,0.10738494,111750.0,111710.0,0.19874817]
["bitfinex-derivatives","BTCF0:USTF0",1756309041912,0.4564076,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309042118,0.8972271,111750.0,111740.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756309043418,0.9012271,111750.0,111740.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1756309043928,0.44250066,111750.0,111740.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1756309044215,0.88232016,111750.0,111740.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756309045011,0.88732016,111750.0,111740.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1756309045519,0.88632016,111750.0,111740.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1756309045720,0.88432016,111750.0,111740.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1756309045907,0.88432016,111750.0,111740.0,1.22224]
["bitfinex-derivatives","BTCF0:USTF0",1756309046714,0.88332016,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309048120,0.88232016,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309048622,0.87932016,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309048821,0.88332016,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309049229,0.44250066,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309049429,0.88332016,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309050528,0.88332016,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309050821,1.13332016,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309051028,1.99344016,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309051321,0.88332016,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309052930,1.13332016,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309053129,1.13332016,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309053329,1.15160833,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309054033,1.51240833,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309054630,2.37228833,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309056533,2.52098833,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309057530,2.52098833,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756309057835,0.0894949,111720.0,111710.0,0.38054217]
["bitfinex-derivatives","BTCF0:USTF0",1756309058136,0.8603144,111720.0,111710.0,0.39054217]
["bitfinex-derivatives","BTCF0:USTF0",1756309058936,0.8703144,111720.0,111710.0,0.39054217]
["bitfinex-derivatives","BTCF0:USTF0",1756309059136,0.8703144,111720.0,111710.0,0.39154217]
["bitfinex-derivatives","BTCF0:USTF0",1756309060436,0.8703144,111720.0,111710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756309061429,1.3111339,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309061739,1.9219339,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309062130,0.089503,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309062331,1.7498825,111710.0,111700.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756309062936,1.81987833,111710.0,111700.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756309063727,0.96031833,111710.0,111700.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756309063930,1.3897625,111710.0,111700.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1756309064126,0.089503,111710.0,111700.0,0.780351]
["bitfinex-derivatives","BTCF0:USTF0",1756309064325,0.089503,111710.0,111700.0,1.2211705]
["bitfinex-derivatives","BTCF0:USTF0",1756309064933,0.089503,111710.0,111700.0,0.780351]
["bitfinex-derivatives","BTCF0:USTF0",1756309065333,0.089503,111710.0,111700.0,0.781351]
["bitfinex-derivatives","BTCF0:USTF0",1756309066541,0.089503,111710.0,111700.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1756309067142,0.089503,111710.0,111700.0,0.76469918]
["bitfinex-derivatives","BTCF0:USTF0",1756309067342,0.5303225,111710.0,111700.0,0.76469918]
["bitfinex-derivatives","BTCF0:USTF0",1756309067543,0.089503,111710.0,111700.0,1.29502968]
["bitfinex-derivatives","BTCF0:USTF0",1756309068049,0.089503,111710.0,111700.0,2.15430968]
["bitfinex-derivatives","BTCF0:USTF0",1756309068242,0.0895018,111720.0,111710.0,0.0895002]
["bitfinex-derivatives","BTCF0:USTF0",1756309068448,0.0895018,111720.0,111710.0,1.1411197]
["bitfinex-derivatives","BTCF0:USTF0",1756309069442,0.0915018,111720.0,111710.0,1.1411197]
["bitfinex-derivatives","BTCF0:USTF0",1756309069738,0.0915018,111720.0,111710.0,1.16140896]
["bitfinex-derivatives","BTCF0:USTF0",1756309069946,0.0915018,111720.0,111710.0,0.72058946]
["bitfinex-derivatives","BTCF0:USTF0",1756309070143,0.0915018,111720.0,111710.0,1.16140896]
["bitfinex-derivatives","BTCF0:USTF0",1756309070847,0.45928166,111730.0,111710.0,1.16140896]
["bitfinex-derivatives","BTCF0:USTF0",1756309071049,0.75928166,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309071347,0.84876856,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309071549,0.40794906,111730.0,111720.0,0.8911145]
["bitfinex-derivatives","BTCF0:USTF0",1756309071747,0.40794906,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309072048,0.40994906,111730.0,111720.0,0.8016195]
["bitfinex-derivatives","BTCF0:USTF0",1756309072249,0.40994906,111730.0,111720.0,0.4502949]
["bitfinex-derivatives","BTCF0:USTF0",1756309072445,0.40794906,111730.0,111720.0,0.4502949]
["bitfinex-derivatives","BTCF0:USTF0",1756309072646,0.41094906,111730.0,111720.0,0.4502949]
["bitfinex-derivatives","BTCF0:USTF0",1756309072847,0.41194906,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309073246,0.41194906,111730.0,111720.0,1.309255]
["bitfinex-derivatives","BTCF0:USTF0",1756309073950,0.85276856,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309076449,0.0894949,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309076650,0.8903144,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309077249,0.5803144,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309077557,0.8403144,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309078154,0.8413144,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309079850,0.84140917,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309080049,0.8413144,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309080845,1.0913144,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309081249,1.09138389,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309081452,2.09856857,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309081761,1.9497544,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309082353,1.0913144,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309082659,1.94978289,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309082849,1.9496744,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309083050,1.94975409,111720.0,111710.0,0.38108926]
["bitfinex-derivatives","BTCF0:USTF0",1756309083251,1.45218308,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309083453,2.31046367,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309083758,2.3103944,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309083959,1.0112949,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309084159,2.3103944,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309084557,2.3103544,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309085257,2.06040132,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309085460,0.7612949,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309085649,0.9721144,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309086163,0.5312949,111720.0,111710.0,0.53041176]
["bitfinex-derivatives","BTCF0:USTF0",1756309086359,0.5312949,111720.0,111710.0,0.08959226]
["bitfinex-derivatives","BTCF0:USTF0",1756309086858,0.1704949,111720.0,111710.0,1.14121176]
["bitfinex-derivatives","BTCF0:USTF0",1756309087061,0.1704949,111720.0,111710.0,1.99929176]
["bitfinex-derivatives","BTCF0:USTF0",1756309087257,0.0904949,111720.0,111710.0,1.99929176]
["bitfinex-derivatives","BTCF0:USTF0",1756309087568,0.001,111720.0,111710.0,1.99929176]
["bitfinex-derivatives","BTCF0:USTF0",1756309087766,0.5313145,111720.0,111710.0,0.63088926]
["bitfinex-derivatives","BTCF0:USTF0",1756309088062,0.5313145,111720.0,111710.0,1.12812926]
["bitfinex-derivatives","BTCF0:USTF0",1756309088461,0.5313145,111720.0,111710.0,0.02008926]
["bitfinex-derivatives","BTCF0:USTF0",1756309088662,1.27997356,111720.0,111710.0,0.02008926]
["bitfinex-derivatives","BTCF0:USTF0",1756309089267,1.27997356,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309090563,2.13793356,111720.0,111710.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309093961,0.089503,111710.0,111700.0,0.07289918]
["bitfinex-derivatives","BTCF0:USTF0",1756309094166,1.2611225,111710.0,111700.0,0.24289918]
["bitfinex-derivatives","BTCF0:USTF0",1756309095158,1.2611225,111710.0,111700.0,0.24389918]
["bitfinex-derivatives","BTCF0:USTF0",1756309095363,1.2611225,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309100466,1.7485625,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309100668,1.7484825,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309101175,0.8911225,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309101368,0.450303,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309101569,1.307623,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309101871,1.7484425,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309102774,0.8911225,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309103169,0.5303225,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309107275,0.8403225,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309107971,0.84042699,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309108169,0.84039848,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309108373,0.84038727,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309108675,0.8403225,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309109278,1.2011225,111710.0,111700.0,0.24489918]
["bitfinex-derivatives","BTCF0:USTF0",1756309110975,0.8911225,111710.0,111700.0,0.24989918]
["bitfinex-derivatives","BTCF0:USTF0",1756309112079,1.7479225,111710.0,111700.0,0.24989918]
["bitfinex-derivatives","BTCF0:USTF0",1756309112273,2.1079225,111710.0,111700.0,0.24989918]
["bitfinex-derivatives","BTCF0:USTF0",1756309113678,2.1079225,111710.0,111700.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1756309117072,1.666863,111710.0,111700.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1756309117278,2.1076825,111710.0,111700.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1756309118078,0.450303,111710.0,111700.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1756309118377,0.8911225,111710.0,111700.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1756309118772,0.5303225,111710.0,111700.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1756309119079,0.5303225,111710.0,111700.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1756309119479,0.5303225,111710.0,111700.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1756309119679,0.5303225,111710.0,111700.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1756309121575,0.089503,111710.0,111700.0,0.69990934]
["bitfinex-derivatives","BTCF0:USTF0",1756309121784,0.089503,111710.0,111700.0,1.14072884]
["bitfinex-derivatives","BTCF0:USTF0",1756309121981,0.089503,111710.0,111700.0,0.69990934]
["bitfinex-derivatives","BTCF0:USTF0",1756309122181,0.089503,111710.0,111700.0,1.14072884]
["bitfinex-derivatives","BTCF0:USTF0",1756309123671,0.089503,111710.0,111700.0,2.24696884]
["bitfinex-derivatives","BTCF0:USTF0",1756309124480,0.10733174,111720.0,111710.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1756309124680,0.39733174,111720.0,111710.0,0.5303225]
["bitfinex-derivatives","BTCF0:USTF0",1756309124882,0.089503,111710.0,111700.0,0.52990684]
["bitfinex-derivatives","BTCF0:USTF0",1756309125186,0.089503,111710.0,111700.0,2.06676634]
["bitfinex-derivatives","BTCF0:USTF0",1756309125377,0.409503,111710.0,111700.0,2.06676634]
["bitfinex-derivatives","BTCF0:USTF0",1756309125782,0.089503,111710.0,111700.0,2.06676634]
["bitfinex-derivatives","BTCF0:USTF0",1756309126283,0.089503,111710.0,111700.0,2.06576634]
["bitfinex-derivatives","BTCF0:USTF0",1756309126686,0.449503,111710.0,111700.0,1.62494684]
["bitfinex-derivatives","BTCF0:USTF0",1756309127479,0.449503,111710.0,111700.0,2.06676634]
["bitfinex-derivatives","BTCF0:USTF0",1756309128180,0.449503,111710.0,111700.0,0.76990684]
["bitfinex-derivatives","BTCF0:USTF0",1756309128376,0.449503,111710.0,111700.0,1.62570684]
["bitfinex-derivatives","BTCF0:USTF0",1756309128794,0.54815084,111720.0,111710.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1756309129087,0.42733134,111720.0,111710.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1756309131084,0.42843199,111720.0,111710.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1756309131290,0.42833134,111720.0,111710.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1756309131988,0.42833134,111720.0,111710.0,0.8911225]
["bitfinex-derivatives","BTCF0:USTF0",1756309132388,0.42833134,111720.0,111710.0,0.450303]
["bitfinex-derivatives","BTCF0:USTF0",1756309133386,0.10832604,111720.0,111710.0,0.9211225]
["bitfinex-derivatives","BTCF0:USTF0",1756309133688,0.20832604,111720.0,111710.0,0.9211225]
["bitfinex-derivatives","BTCF0:USTF0",1756309134590,0.20832604,111720.0,111710.0,1.24628]
["bitfinex-derivatives","BTCF0:USTF0",1756309134891,0.54914554,111720.0,111710.0,1.335783]
["bitfinex-derivatives","BTCF0:USTF0",1756309135285,0.54914554,111720.0,111710.0,1.335703]
["bitfinex-derivatives","BTCF0:USTF0",1756309135480,0.54914554,111720.0,111710.0,1.335623]
["bitfinex-derivatives","BTCF0:USTF0",1756309135683,0.54914554,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756309135977,0.54914554,111720.0,111710.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1756309136184,0.54914554,111720.0,111710.0,1.335623]
["bitfinex-derivatives","BTCF0:USTF0",1756309136389,0.54914554,111720.0,111710.0,0.480303]
["bitfinex-derivatives","BTCF0:USTF0",1756309136590,0.10832604,111720.0,111710.0,1.335583]
["bitfinex-derivatives","BTCF0:USTF0",1756309136792,0.54914554,111720.0,111710.0,1.335583]
["bitfinex-derivatives","BTCF0:USTF0",1756309137584,0.10832604,111720.0,111710.0,1.335583]
["bitfinex-derivatives","BTCF0:USTF0",1756309138182,0.10832604,111720.0,111710.0,1.7764025]
["bitfinex-derivatives","BTCF0:USTF0",1756309138183,0.01883114,111720.0,111710.0,1.7764025]
["bitfinex-derivatives","BTCF0:USTF0",1756309138591,0.001,111720.0,111710.0,2.33657094]
["bitfinex-derivatives","BTCF0:USTF0",1756309138980,0.001,111720.0,111710.0,2.4972437]
["bitfinex-derivatives","BTCF0:USTF0",1756309139689,0.00108601,111720.0,111710.0,2.4980037]
["bitfinex-derivatives","BTCF0:USTF0",1756309139889,0.0894913,111730.0,111720.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1756309140092,0.1594913,111730.0,111720.0,0.8911145]
["bitfinex-derivatives","BTCF0:USTF0",1756309140487,0.0894845,111740.0,111730.0,0.0894869]
["bitfinex-derivatives","BTCF0:USTF0",1756309140687,0.4494845,111740.0,111730.0,0.9644027]
["bitfinex-derivatives","BTCF0:USTF0",1756309140882,0.4494845,111740.0,111730.0,0.9643627]
["bitfinex-derivatives","BTCF0:USTF0",1756309141494,0.890304,111740.0,111730.0,0.9643627]
["bitfinex-derivatives","BTCF0:USTF0",1756309141685,0.890304,111740.0,111730.0,0.8748758]
["bitfinex-derivatives","BTCF0:USTF0",1756309142495,0.890304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309142794,0.892304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309143294,0.894304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309143494,0.4524845,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309143794,0.893304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309143996,0.894304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309144587,0.893304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309144986,0.4524845,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309145189,0.892304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309145386,0.894304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309146791,0.892304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309146995,0.895304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309147188,0.894304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309147389,0.893304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309147598,0.893304,111740.0,111730.0,0.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1756309148591,0.892304,111740.0,111730.0,0.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1756309148796,0.893304,111740.0,111730.0,0.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1756309149196,0.891304,111740.0,111730.0,0.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1756309149397,0.893304,111740.0,111730.0,0.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1756309149597,0.893304,111740.0,111730.0,0.9638828]
["bitfinex-derivatives","BTCF0:USTF0",1756309149994,0.893304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309150195,0.893304,111740.0,111730.0,0.8742358]
["bitfinex-derivatives","BTCF0:USTF0",1756309150395,0.4524845,111740.0,111730.0,0.8742358]
["bitfinex-derivatives","BTCF0:USTF0",1756309150599,0.893304,111740.0,111730.0,0.8742358]
["bitfinex-derivatives","BTCF0:USTF0",1756309151400,0.4524845,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309151800,0.893304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309152194,0.89339687,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309152395,0.89338935,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309152602,0.893304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309156004,0.89336925,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309156193,0.89338892,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309156399,0.893304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309158603,0.4524845,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309158806,0.893304,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309159410,0.4524845,111740.0,111730.0,0.0199158]
["bitfinex-derivatives","BTCF0:USTF0",1756309159609,0.4524845,111740.0,111730.0,0.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1756309160107,0.4524845,111740.0,111730.0,0.5502223]
["bitfinex-derivatives","BTCF0:USTF0",1756309160304,0.363,111740.0,111730.0,0.9110223]
["bitfinex-derivatives","BTCF0:USTF0",1756309160499,0.073,111740.0,111730.0,1.5310223]
["bitfinex-derivatives","BTCF0:USTF0",1756309160699,0.003,111740.0,111730.0,1.5310223]
["bitfinex-derivatives","BTCF0:USTF0",1756309161508,0.092479,111740.0,111730.0,1.6937628]
["bitfinex-derivatives","BTCF0:USTF0",1756309161809,0.091479,111740.0,111730.0,1.6937628]
["bitfinex-derivatives","BTCF0:USTF0",1756309162008,0.091479,111740.0,111730.0,1.6947628]
["bitfinex-derivatives","BTCF0:USTF0",1756309162208,0.002,111740.0,111730.0,2.1355823]
["bitfinex-derivatives","BTCF0:USTF0",1756309162417,0.0914789,111740.0,111730.0,2.1355823]
["bitfinex-derivatives","BTCF0:USTF0",1756309162714,0.0924789,111740.0,111730.0,2.1345823]
["bitfinex-derivatives","BTCF0:USTF0",1756309163206,0.0904789,111740.0,111730.0,2.1355823]
["bitfinex-derivatives","BTCF0:USTF0",1756309163412,0.0904789,111740.0,111730.0,2.1354623]
["bitfinex-derivatives","BTCF0:USTF0",1756309163713,0.0894789,111740.0,111730.0,1.2810223]
["bitfinex-derivatives","BTCF0:USTF0",1756309164010,0.0914789,111740.0,111730.0,2.1344623]
["bitfinex-derivatives","BTCF0:USTF0",1756309165606,0.002,111740.0,111730.0,2.1344623]
["bitfinex-derivatives","BTCF0:USTF0",1756309165805,0.003,111740.0,111730.0,2.1344623]
["bitfinex-derivatives","BTCF0:USTF0",1756309166013,0.0924789,111740.0,111730.0,2.4952623]
["bitfinex-derivatives","BTCF0:USTF0",1756309166510,0.0914789,111740.0,111730.0,2.4952623]
["bitfinex-derivatives","BTCF0:USTF0",1756309167010,0.0894789,111740.0,111730.0,2.4952623]
["bitfinex-derivatives","BTCF0:USTF0",1756309167203,0.0904789,111740.0,111730.0,2.4952623]
["bitfinex-derivatives","BTCF0:USTF0",1756309167610,0.09849856,111750.0,111740.0,0.0894789]
["bitfinex-derivatives","BTCF0:USTF0",1756309167810,0.44849856,111750.0,111740.0,1.1810984]
["bitfinex-derivatives","BTCF0:USTF0",1756309168306,0.44857307,111750.0,111740.0,1.1810984]
["bitfinex-derivatives","BTCF0:USTF0",1756309168512,0.35,111750.0,111740.0,1.1810984]
["bitfinex-derivatives","BTCF0:USTF0",1756309168812,0.10783658,111770.0,111760.0,0.10946039]
["bitfinex-derivatives","BTCF0:USTF0",1756309169112,0.42783658,111770.0,111760.0,1.71331989]
["bitfinex-derivatives","BTCF0:USTF0",1756309169508,0.15783658,111770.0,111760.0,2.07411989]
["bitfinex-derivatives","BTCF0:USTF0",1756309169708,0.01837878,111770.0,111760.0,1.78411989]
["bitfinex-derivatives","BTCF0:USTF0",1756309169907,0.01837878,111770.0,111760.0,2.14411989]
["bitfinex-derivatives","BTCF0:USTF0",1756309170407,0.0894444,111790.0,111780.0,0.0894469]
["bitfinex-derivatives","BTCF0:USTF0",1756309170605,0.40834791,111790.0,111780.0,1.79359106]
["bitfinex-derivatives","BTCF0:USTF0",1756309170800,0.09834241,111790.0,111780.0,1.79359106]
["bitfinex-derivatives","BTCF0:USTF0",1756309171108,0.09834241,111790.0,111780.0,0.56985156]
["bitfinex-derivatives","BTCF0:USTF0",1756309171310,0.09834241,111790.0,111780.0,1.33324466]
["bitfinex-derivatives","BTCF0:USTF0",1756309171508,0.09834241,111790.0,111780.0,0.48040466]
["bitfinex-derivatives","BTCF0:USTF0",1756309171711,0.10334241,111790.0,111780.0,0.48140466]
["bitfinex-derivatives","BTCF0:USTF0",1756309171908,0.10334241,111790.0,111780.0,0.71140466]
["bitfinex-derivatives","BTCF0:USTF0",1756309172109,0.10334241,111790.0,111780.0,1.56420466]
["bitfinex-derivatives","BTCF0:USTF0",1756309172706,0.10634241,111790.0,111780.0,1.63727645]
["bitfinex-derivatives","BTCF0:USTF0",1756309173211,0.10434241,111790.0,111780.0,1.63627645]
["bitfinex-derivatives","BTCF0:USTF0",1756309173410,0.10134241,111790.0,111780.0,1.63627645]
["bitfinex-derivatives","BTCF0:USTF0",1756309173617,0.10334241,111790.0,111780.0,1.63627645]
["bitfinex-derivatives","BTCF0:USTF0",1756309173815,0.10034241,111790.0,111780.0,1.63627645]
["bitfinex-derivatives","BTCF0:USTF0",1756309174013,0.10434241,111790.0,111780.0,1.63627645]
["bitfinex-derivatives","BTCF0:USTF0",1756309174414,0.10434241,111790.0,111780.0,2.16654285]
["bitfinex-derivatives","BTCF0:USTF0",1756309174913,0.10434241,111790.0,111780.0,2.16634285]
["bitfinex-derivatives","BTCF0:USTF0",1756309175117,0.10434241,111790.0,111780.0,1.22429595]
["bitfinex-derivatives","BTCF0:USTF0",1756309175314,0.10434241,111790.0,111780.0,1.63599645]
["bitfinex-derivatives","BTCF0:USTF0",1756309175513,0.10434241,111790.0,111780.0,1.72544335]
["bitfinex-derivatives","BTCF0:USTF0",1756309175709,0.10434241,111790.0,111780.0,2.16626285]
["bitfinex-derivatives","BTCF0:USTF0",1756309176316,0.10334241,111790.0,111780.0,2.16626285]
["bitfinex-derivatives","BTCF0:USTF0",1756309176515,0.10234241,111790.0,111780.0,2.16626285]
["bitfinex-derivatives","BTCF0:USTF0",1756309177015,0.10234241,111790.0,111780.0,1.22429595]
["bitfinex-derivatives","BTCF0:USTF0",1756309177213,0.10234241,111790.0,111780.0,1.63579645]
["bitfinex-derivatives","BTCF0:USTF0",1756309178217,0.10234241,111790.0,111780.0,0.78347645]
["bitfinex-derivatives","BTCF0:USTF0",1756309178417,0.10234241,111790.0,111780.0,1.63579645]
["bitfinex-derivatives","BTCF0:USTF0",1756309179519,0.10234241,111790.0,111780.0,1.72524335]
["bitfinex-derivatives","BTCF0:USTF0",1756309179727,0.0934389,111790.0,111780.0,1.72524335]
["bitfinex-derivatives","BTCF0:USTF0",1756309180015,0.004,111790.0,111780.0,2.16606285]
["bitfinex-derivatives","BTCF0:USTF0",1756309180215,0.004,111790.0,111780.0,2.41606285]
["bitfinex-derivatives","BTCF0:USTF0",1756309180619,0.004,111790.0,111780.0,1.97524335]
["bitfinex-derivatives","BTCF0:USTF0",1756309180812,0.004,111790.0,111780.0,2.41606285]
["bitfinex-derivatives","BTCF0:USTF0",1756309181413,0.002,111790.0,111780.0,2.41606285]
["bitfinex-derivatives","BTCF0:USTF0",1756309182224,0.002,111790.0,111780.0,1.97524335]
["bitfinex-derivatives","BTCF0:USTF0",1756309182524,0.001,111790.0,111780.0,2.41606285]
["bitfinex-derivatives","BTCF0:USTF0",1756309183433,0.0904389,111790.0,111780.0,1.56374285]
["bitfinex-derivatives","BTCF0:USTF0",1756309183636,0.001,111790.0,111780.0,2.41570285]
["bitfinex-derivatives","BTCF0:USTF0",1756309184731,0.001,111790.0,111780.0,2.41554285]
["bitfinex-derivatives","BTCF0:USTF0",1756309185835,0.001,111790.0,111780.0,2.16554285]
["bitfinex-derivatives","BTCF0:USTF0",1756309186136,0.0904389,111790.0,111780.0,2.16546285]
["bitfinex-derivatives","BTCF0:USTF0",1756309186931,0.0904389,111790.0,111780.0,1.31374285]
["bitfinex-derivatives","BTCF0:USTF0",1756309187129,0.0904389,111790.0,111780.0,2.07593595]
["bitfinex-derivatives","BTCF0:USTF0",1756309187836,0.0904389,111790.0,111780.0,1.63511645]
["bitfinex-derivatives","BTCF0:USTF0",1756309188236,0.5312584,111790.0,111780.0,1.63511645]
["bitfinex-derivatives","BTCF0:USTF0",1756309188931,0.0904389,111790.0,111780.0,2.16538285]
["bitfinex-derivatives","BTCF0:USTF0",1756309189634,0.0904389,111790.0,111780.0,1.22429595]
["bitfinex-derivatives","BTCF0:USTF0",1756309189940,0.0904389,111790.0,111780.0,1.63503645]
["bitfinex-derivatives","BTCF0:USTF0",1756309190640,0.0904389,111790.0,111780.0,1.72448335]
["bitfinex-derivatives","BTCF0:USTF0",1756309190936,0.001,111790.0,111780.0,2.16530285]
["bitfinex-derivatives","BTCF0:USTF0",1756309192336,0.0904389,111790.0,111780.0,2.16530285]
["bitfinex-derivatives","BTCF0:USTF0",1756309192733,0.0904389,111790.0,111780.0,1.72428335]
["bitfinex-derivatives","BTCF0:USTF0",1756309192935,0.0904389,111790.0,111780.0,0.78347645]
["bitfinex-derivatives","BTCF0:USTF0",1756309193136,0.0904389,111790.0,111780.0,1.63479645]
["bitfinex-derivatives","BTCF0:USTF0",1756309193331,0.7812584,111790.0,111780.0,1.63475645]
["bitfinex-derivatives","BTCF0:USTF0",1756309193638,0.5312584,111790.0,111780.0,0.78347645]
["bitfinex-derivatives","BTCF0:USTF0",1756309193839,0.7812584,111790.0,111780.0,0.78347645]
["bitfinex-derivatives","BTCF0:USTF0",1756309194043,0.59648393,111790.0,111780.0,1.63471645]
["bitfinex-derivatives","BTCF0:USTF0",1756309194238,0.68592283,111790.0,111780.0,0.78347645]
["bitfinex-derivatives","BTCF0:USTF0",1756309194438,0.68592283,111790.0,111780.0,1.27391645]
["bitfinex-derivatives","BTCF0:USTF0",1756309195334,1.03592283,111790.0,111780.0,0.42267645]
["bitfinex-derivatives","BTCF0:USTF0",1756309195535,1.39672283,111790.0,111780.0,0.40307179]
["bitfinex-derivatives","BTCF0:USTF0",1756309195736,1.41471266,111790.0,111780.0,0.40307179]
["bitfinex-derivatives","BTCF0:USTF0",1756309196336,1.07822873,111790.0,111780.0,0.40307179]
["bitfinex-derivatives","BTCF0:USTF0",1756309196531,1.29904823,111790.0,111780.0,0.40307179]
["bitfinex-derivatives","BTCF0:USTF0",1756309196736,1.26904823,111790.0,111780.0,0.40307179]
["bitfinex-derivatives","BTCF0:USTF0",1756309196936,1.26912538,111790.0,111780.0,0.40307179]
["bitfinex-derivatives","BTCF0:USTF0",1756309197137,1.26912516,111790.0,111780.0,0.40307179]
["bitfinex-derivatives","BTCF0:USTF0",1756309197337,1.26915751,111790.0,111780.0,0.40307179]
["bitfinex-derivatives","BTCF0:USTF0",1756309197542,1.26904823,111790.0,111780.0,0.40307179]
["bitfinex-derivatives","BTCF0:USTF0",1756309199844,1.51904823,111790.0,111780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756309200846,1.51904823,111790.0,111760.0,0.01999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309200847,0.0894549,111770.0,111760.0,0.01999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309201144,1.2310744,111770.0,111760.0,0.36999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309201538,1.4810744,111770.0,111760.0,0.36999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309201744,1.8818744,111770.0,111760.0,0.36999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309202738,1.8828744,111770.0,111760.0,0.36999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309202944,1.8838744,111770.0,111760.0,0.36999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309203445,1.8848744,111770.0,111760.0,0.36999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309204044,1.5848744,111770.0,111760.0,0.36999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309204244,0.8940549,111770.0,111760.0,0.36999749]
["bitfinex-derivatives","BTCF0:USTF0",1756309204549,0.1724549,111770.0,111760.0,2.00111989]
["bitfinex-derivatives","BTCF0:USTF0",1756309204738,0.083,111770.0,111760.0,2.36191989]
["bitfinex-derivatives","BTCF0:USTF0",1756309205048,0.003,111770.0,111760.0,2.36191989]
["bitfinex-derivatives","BTCF0:USTF0",1756309206150,0.0894549,111770.0,111760.0,2.36291989]
["bitfinex-derivatives","BTCF0:USTF0",1756309206647,0.0894549,111770.0,111760.0,2.36191989]
["bitfinex-derivatives","BTCF0:USTF0",1756309206849,0.0894549,111770.0,111760.0,2.36291989]
["bitfinex-derivatives","BTCF0:USTF0",1756309207142,0.0894549,111770.0,111760.0,1.92210039]
["bitfinex-derivatives","BTCF0:USTF0",1756309207346,0.0894549,111770.0,111760.0,2.43797235]
["bitfinex-derivatives","BTCF0:USTF0",1756309207743,0.0894527,111780.0,111770.0,0.0894548]
["bitfinex-derivatives","BTCF0:USTF0",1756309207943,0.4294527,111780.0,111770.0,0.3794548]
["bitfinex-derivatives","BTCF0:USTF0",1756309208140,0.4294527,111780.0,111770.0,1.25612676]
["bitfinex-derivatives","BTCF0:USTF0",1756309208344,0.4294527,111780.0,111770.0,1.50612676]
["bitfinex-derivatives","BTCF0:USTF0",1756309208539,0.10743333,111790.0,111780.0,0.0894469]
["bitfinex-derivatives","BTCF0:USTF0",1756309208744,0.25743333,111790.0,111780.0,1.49599886]
["bitfinex-derivatives","BTCF0:USTF0",1756309209848,0.26043333,111790.0,111780.0,1.49599886]
["bitfinex-derivatives","BTCF0:USTF0",1756309210846,0.17298983,111790.0,111780.0,2.37679886]
["bitfinex-derivatives","BTCF0:USTF0",1756309211147,0.02298983,111790.0,111780.0,2.39681328]
["bitfinex-derivatives","BTCF0:USTF0",1756309211450,0.02098983,111790.0,111780.0,2.39681328]
["bitfinex-derivatives","BTCF0:USTF0",1756309211649,0.11142873,111790.0,111780.0,2.39681328]
["bitfinex-derivatives","BTCF0:USTF0",1756309212449,0.10742873,111790.0,111780.0,2.39665328]
["bitfinex-derivatives","BTCF0:USTF0",1756309212645,0.10742873,111790.0,111780.0,2.39661328]
["bitfinex-derivatives","BTCF0:USTF0",1756309213843,0.10951617,111790.0,111780.0,2.39657328]
["bitfinex-derivatives","BTCF0:USTF0",1756309214041,0.11042873,111790.0,111780.0,2.39657328]
["bitfinex-derivatives","BTCF0:USTF0",1756309214242,0.11050197,111790.0,111780.0,2.39657328]
["bitfinex-derivatives","BTCF0:USTF0",1756309214438,0.1105413,111790.0,111780.0,2.39657328]
["bitfinex-derivatives","BTCF0:USTF0",1756309214638,0.109496,111790.0,111780.0,2.39657328]
["bitfinex-derivatives","BTCF0:USTF0",1756309214851,0.10954029,111790.0,111780.0,2.39657328]
["bitfinex-derivatives","BTCF0:USTF0",1756309215150,0.10942873,111790.0,111780.0,2.39657328]
["bitfinex-derivatives","BTCF0:USTF0",1756309215450,0.1075312,111790.0,111780.0,2.39657328]
["bitfinex-derivatives","BTCF0:USTF0",1756309215646,0.10751934,111790.0,111780.0,1.54613328]
["bitfinex-derivatives","BTCF0:USTF0",1756309215838,0.10752797,111790.0,111780.0,1.54109442]
["bitfinex-derivatives","BTCF0:USTF0",1756309216038,0.10742873,111790.0,111780.0,1.54109442]
["bitfinex-derivatives","BTCF0:USTF0",1756309216248,0.10742873,111790.0,111780.0,1.54105442]
["bitfinex-derivatives","BTCF0:USTF0",1756309216644,0.08952208,111790.0,111780.0,1.63050122]
["bitfinex-derivatives","BTCF0:USTF0",1756309216846,0.08952208,111790.0,111780.0,2.14637318]
["bitfinex-derivatives","BTCF0:USTF0",1756309216847,0.0894389,111790.0,111780.0,2.14637318]
["bitfinex-derivatives","BTCF0:USTF0",1756309217150,0.0914389,111790.0,111780.0,2.14637318]
["bitfinex-derivatives","BTCF0:USTF0",1756309217446,0.0914389,111790.0,111780.0,1.54101442]
["bitfinex-derivatives","BTCF0:USTF0",1756309217653,0.0914389,111790.0,111780.0,1.18021442]
["bitfinex-derivatives","BTCF0:USTF0",1756309217851,0.0924389,111790.0,111780.0,1.18021442]
["bitfinex-derivatives","BTCF0:USTF0",1756309218446,0.0914389,111790.0,111780.0,1.18021442]
["bitfinex-derivatives","BTCF0:USTF0",1756309218645,0.0924389,111790.0,111780.0,1.18021442]
["bitfinex-derivatives","BTCF0:USTF0",1756309218850,0.0924389,111790.0,111780.0,1.18017442]
["bitfinex-derivatives","BTCF0:USTF0",1756309219046,0.3404389,111790.0,111780.0,1.18017442]
["bitfinex-derivatives","BTCF0:USTF0",1756309219355,0.85831086,111790.0,111780.0,1.18009442]
["bitfinex-derivatives","BTCF0:USTF0",1756309219548,0.3424389,111790.0,111780.0,1.18009442]
["bitfinex-derivatives","BTCF0:USTF0",1756309221048,0.3424389,111790.0,111780.0,1.26954132]
["bitfinex-derivatives","BTCF0:USTF0",1756309223055,0.0924389,111790.0,111780.0,1.78541328]
["bitfinex-derivatives","BTCF0:USTF0",1756309223251,0.003,111790.0,111780.0,2.03541328]
["bitfinex-derivatives","BTCF0:USTF0",1756309223558,0.003,111790.0,111780.0,2.39621328]
["bitfinex-derivatives","BTCF0:USTF0",1756309224751,0.003,111790.0,111780.0,2.55688604]
["bitfinex-derivatives","BTCF0:USTF0",1756309225458,0.002,111790.0,111780.0,2.55688604]
["bitfinex-derivatives","BTCF0:USTF0",1756309226061,0.09859927,111810.0,111800.0,0.0894309]
["bitfinex-derivatives","BTCF0:USTF0",1756309226259,0.41859927,111810.0,111800.0,1.6100309]
["bitfinex-derivatives","BTCF0:USTF0",1756309226754,0.32,111810.0,111800.0,2.14586712]
["bitfinex-derivatives","BTCF0:USTF0",1756309227161,0.322,111810.0,111800.0,2.14586712]
["bitfinex-derivatives","BTCF0:USTF0",1756309227458,0.325,111810.0,111800.0,2.50666712]
["bitfinex-derivatives","BTCF0:USTF0",1756309227757,0.0944229,111810.0,111800.0,1.65686712]
["bitfinex-derivatives","BTCF0:USTF0",1756309227963,0.1033449,111810.0,111800.0,1.05156426]
["bitfinex-derivatives","BTCF0:USTF0",1756309228162,0.3533449,111810.0,111800.0,1.90120426]
["bitfinex-derivatives","BTCF0:USTF0",1756309228962,0.3533449,111810.0,111800.0,1.05156426]
["bitfinex-derivatives","BTCF0:USTF0",1756309229161,0.3533449,111810.0,111800.0,1.17952426]
["bitfinex-derivatives","BTCF0:USTF0",1756309229357,0.3533449,111810.0,111800.0,1.54032426]
["bitfinex-derivatives","BTCF0:USTF0",1756309229558,0.3533449,111810.0,111800.0,0.0576856]
["bitfinex-derivatives","BTCF0:USTF0",1756309229559,2.36957686,111810.0,111800.0,0.0576856]
["bitfinex-derivatives","BTCF0:USTF0",1756309229759,0.0894549,111770.0,111750.0,0.32672018]
["bitfinex-derivatives","BTCF0:USTF0",1756309229962,2.17649486,111760.0,111750.0,0.14305522]
["bitfinex-derivatives","BTCF0:USTF0",1756309230257,0.0894789,111740.0,111730.0,0.26336888]
["bitfinex-derivatives","BTCF0:USTF0",1756309230459,1.68695086,111740.0,111730.0,0.26336888]
["bitfinex-derivatives","BTCF0:USTF0",1756309230757,0.089503,111710.0,111700.0,0.38925153]
["bitfinex-derivatives","BTCF0:USTF0",1756309230958,1.26580686,111710.0,111700.0,0.79064279]
["bitfinex-derivatives","BTCF0:USTF0",1756309231261,1.51280686,111710.0,111700.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756309231853,0.089535,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309232056,1.29620696,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756309232557,0.96620696,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756309233260,1.27620696,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756309233455,0.96520696,111670.0,111660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756309233663,1.31520696,111670.0,111660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756309234157,0.45811674,111670.0,111660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756309234360,0.4503297,111680.0,111660.0,1.44867196]
["bitfinex-derivatives","BTCF0:USTF0",1756309234557,0.60540696,111670.0,111660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756309234758,0.96620696,111670.0,111660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756309234952,0.3608,111670.0,111660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756309235257,0.3608,111670.0,111660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756309235258,0.96620696,111670.0,111660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756309235653,0.96620696,111670.0,111660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309235849,0.089535,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756309236255,0.089535,111670.0,111650.0,1.83214236]
["bitfinex-derivatives","BTCF0:USTF0",1756309236558,0.090535,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756309236751,0.451335,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756309236953,2.41276696,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756309237155,0.089543,111660.0,111650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309237355,0.089543,111660.0,111600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309237356,0.0895832,111610.0,111600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309237558,1.35444359,111610.0,111600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309237764,1.35444359,111610.0,111560.0,0.00507285]
["bitfinex-derivatives","BTCF0:USTF0",1756309237765,0.0896153,111570.0,111560.0,0.00507285]
["bitfinex-derivatives","BTCF0:USTF0",1756309237959,0.0896153,111570.0,111560.0,0.10651285]
["bitfinex-derivatives","BTCF0:USTF0",1756309238165,0.0896153,111570.0,111560.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1756309238166,0.60548726,111570.0,111560.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1756309238368,0.0896153,111570.0,111560.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1756309238660,0.07080782,111570.0,111560.0,0.8068633]
["bitfinex-derivatives","BTCF0:USTF0",1756309238955,2.46627406,111590.0,111560.0,1.32273226]
["bitfinex-derivatives","BTCF0:USTF0",1756309239159,2.2504021,111590.0,111560.0,0.5568603]
["bitfinex-derivatives","BTCF0:USTF0",1756309239355,0.0896099,111580.0,111560.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1756309239559,0.60548186,111580.0,111560.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1756309239963,0.60548186,111580.0,111560.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756309240162,0.51587196,111580.0,111560.0,0.5478624]
["bitfinex-derivatives","BTCF0:USTF0",1756309240364,0.46680764,111590.0,111560.0,0.5478624]
["bitfinex-derivatives","BTCF0:USTF0",1756309240569,0.59587196,111590.0,111560.0,1.06372936]
["bitfinex-derivatives","BTCF0:USTF0",1756309240869,0.96626856,111600.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309241063,0.7503966,111600.0,111580.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1756309241265,0.0906072,111580.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309241474,0.60647916,111580.0,111570.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1756309241671,0.001,111580.0,111570.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1756309241967,0.96627426,111590.0,111570.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1756309242172,0.0896072,111580.0,111570.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1756309242371,0.0896153,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309242665,0.0896153,111570.0,111550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309242666,0.0896233,111560.0,111550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309242867,0.08969279,111560.0,111550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309243064,0.60549526,111560.0,111550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309243265,0.51587196,111560.0,111550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309243466,0.3608,111570.0,111550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309243661,0.96528856,111570.0,111550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309243869,0.60549526,111560.0,111550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756309244475,0.4534126,111580.0,111550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756309244666,0.0896153,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309244969,0.0896233,111560.0,111550.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756309245170,0.60549526,111560.0,111550.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756309245371,0.001,111560.0,111550.0,1.23296]
["bitfinex-derivatives","BTCF0:USTF0",1756309245570,0.001,111560.0,111550.0,1.3225913]
["bitfinex-derivatives","BTCF0:USTF0",1756309246273,0.001,111560.0,111550.0,1.83846326]
["bitfinex-derivatives","BTCF0:USTF0",1756309246472,0.001,111560.0,111550.0,2.08846326]
["bitfinex-derivatives","BTCF0:USTF0",1756309246779,0.46823946,111590.0,111570.0,0.0896149]
["bitfinex-derivatives","BTCF0:USTF0",1756309246971,1.31627416,111590.0,111570.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1756309247170,1.31627416,111590.0,111570.0,1.3220147]
["bitfinex-derivatives","BTCF0:USTF0",1756309247478,0.8004009,111590.0,111570.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756309247675,1.31627286,111590.0,111570.0,1.3219744]
["bitfinex-derivatives","BTCF0:USTF0",1756309247877,0.0896072,111580.0,111570.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756309248176,0.0996072,111580.0,111570.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1756309248476,0.01,111580.0,111570.0,1.3218952]
["bitfinex-derivatives","BTCF0:USTF0",1756309248670,0.0895993,111590.0,111570.0,0.4504152]
["bitfinex-derivatives","BTCF0:USTF0",1756309248873,0.2595993,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309249073,0.17,111590.0,111580.0,0.96627916]
["bitfinex-derivatives","BTCF0:USTF0",1756309249275,0.07179923,111600.0,111590.0,0.0895992]
["bitfinex-derivatives","BTCF0:USTF0",1756309249476,0.01839235,111610.0,111590.0,1.83751116]
["bitfinex-derivatives","BTCF0:USTF0",1756309249677,0.43797655,111610.0,111590.0,1.3216392]
["bitfinex-derivatives","BTCF0:USTF0",1756309249876,0.34839235,111610.0,111600.0,0.4503911]
["bitfinex-derivatives","BTCF0:USTF0",1756309250077,0.34839235,111610.0,111600.0,0.96626306]
["bitfinex-derivatives","BTCF0:USTF0",1756309250078,0.14839235,111610.0,111600.0,0.96626306]
["bitfinex-derivatives","BTCF0:USTF0",1756309250273,0.01839235,111610.0,111600.0,1.21626306]
["bitfinex-derivatives","BTCF0:USTF0",1756309250474,0.0178725,111640.0,111620.0,0.0895716]
["bitfinex-derivatives","BTCF0:USTF0",1756309250677,0.3278725,111640.0,111630.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1756309250874,0.3278725,111640.0,111630.0,1.47671906]
["bitfinex-derivatives","BTCF0:USTF0",1756309251075,0.0178725,111640.0,111630.0,2.08751906]
["bitfinex-derivatives","BTCF0:USTF0",1756309251282,0.0178725,111640.0,111630.0,2.08767906]
["bitfinex-derivatives","BTCF0:USTF0",1756309252075,0.0178725,111640.0,111630.0,2.08771906]
["bitfinex-derivatives","BTCF0:USTF0",1756309252271,1.2023203,111690.0,111670.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1756309252272,0.0179401,111690.0,111670.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1756309252480,0.3279401,111690.0,111680.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1756309252672,0.0779401,111690.0,111680.0,1.83839896]
["bitfinex-derivatives","BTCF0:USTF0",1756309252980,0.01800959,111690.0,111680.0,2.08839896]
["bitfinex-derivatives","BTCF0:USTF0",1756309253170,0.0179401,111690.0,111680.0,1.21619896]
["bitfinex-derivatives","BTCF0:USTF0",1756309253370,0.0179401,111690.0,111680.0,2.0351725]
["bitfinex-derivatives","BTCF0:USTF0",1756309253570,0.0179401,111690.0,111680.0,0.450327]
["bitfinex-derivatives","BTCF0:USTF0",1756309253884,0.0179401,111690.0,111680.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1756309254087,0.0179401,111690.0,111680.0,1.7852525]
["bitfinex-derivatives","BTCF0:USTF0",1756309254485,0.1074591,111690.0,111680.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1756309254685,0.1074591,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309254895,0.1074591,111690.0,111680.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1756309255090,0.0259401,111690.0,111680.0,2.0362525]
["bitfinex-derivatives","BTCF0:USTF0",1756309255299,0.00806949,111690.0,111680.0,2.06596989]
["bitfinex-derivatives","BTCF0:USTF0",1756309255685,0.4502871,111730.0,111680.0,2.06596989]
["bitfinex-derivatives","BTCF0:USTF0",1756309255896,0.8002871,111730.0,111710.0,0.8225655]
["bitfinex-derivatives","BTCF0:USTF0",1756309256097,0.0894949,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309256296,0.0894949,111720.0,111710.0,1.23336]
["bitfinex-derivatives","BTCF0:USTF0",1756309256497,0.3394949,111720.0,111710.0,1.23336]
["bitfinex-derivatives","BTCF0:USTF0",1756309256691,0.3394949,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309256891,0.3394949,111720.0,111710.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1756309257092,0.0895029,111710.0,111700.0,0.38097192]
["bitfinex-derivatives","BTCF0:USTF0",1756309257298,0.0895029,111710.0,111700.0,1.25353192]
["bitfinex-derivatives","BTCF0:USTF0",1756309257688,0.0885029,111710.0,111700.0,0.38097192]
["bitfinex-derivatives","BTCF0:USTF0",1756309257895,0.0885029,111710.0,111700.0,0.89209192]
["bitfinex-derivatives","BTCF0:USTF0",1756309258100,0.0885029,111710.0,111700.0,1.25243464]
["bitfinex-derivatives","BTCF0:USTF0",1756309258396,0.0955029,111710.0,111700.0,1.09328014]
["bitfinex-derivatives","BTCF0:USTF0",1756309258793,0.0955029,111710.0,111700.0,1.25323464]
["bitfinex-derivatives","BTCF0:USTF0",1756309259100,0.006,111710.0,111700.0,1.25323464]
["bitfinex-derivatives","BTCF0:USTF0",1756309259601,0.006,111710.0,111700.0,0.84328014]
["bitfinex-derivatives","BTCF0:USTF0",1756309259795,0.0955029,111710.0,111700.0,0.38151464]
["bitfinex-derivatives","BTCF0:USTF0",1756309259993,0.0955029,111710.0,111700.0,1.25291464]
["bitfinex-derivatives","BTCF0:USTF0",1756309260188,0.006,111710.0,111700.0,2.05419104]
["bitfinex-derivatives","BTCF0:USTF0",1756309260401,0.089472,111750.0,111720.0,0.0894876]
["bitfinex-derivatives","BTCF0:USTF0",1756309260598,0.0894789,111740.0,111730.0,0.8225655]
["bitfinex-derivatives","BTCF0:USTF0",1756309260793,0.0322285,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309260794,0.0894869,111730.0,111720.0,0.8225655]
["bitfinex-derivatives","BTCF0:USTF0",1756309261095,0.3608,111750.0,111720.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1756309261298,0.0894827,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309261600,0.0894869,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309261796,0.0894869,111730.0,111720.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1756309262102,0.0894869,111730.0,111720.0,1.25362749]
["bitfinex-derivatives","BTCF0:USTF0",1756309262594,0.3394869,111730.0,111720.0,0.02074749]
["bitfinex-derivatives","BTCF0:USTF0",1756309262798,0.3394869,111730.0,111720.0,0.89254749]
["bitfinex-derivatives","BTCF0:USTF0",1756309262995,0.7002869,111730.0,111720.0,0.89254749]
["bitfinex-derivatives","BTCF0:USTF0",1756309263198,0.6494869,111730.0,111720.0,0.89254749]
["bitfinex-derivatives","BTCF0:USTF0",1756309263399,0.7002869,111730.0,111720.0,0.02074749]
["bitfinex-derivatives","BTCF0:USTF0",1756309263588,0.7002869,111730.0,111720.0,0.01974749]
["bitfinex-derivatives","BTCF0:USTF0",1756309264593,0.4532869,111730.0,111720.0,0.01974749]
["bitfinex-derivatives","BTCF0:USTF0",1756309265196,0.003,111730.0,111720.0,0.93180789]
["bitfinex-derivatives","BTCF0:USTF0",1756309265397,0.003,111730.0,111720.0,1.18180789]
["bitfinex-derivatives","BTCF0:USTF0",1756309265701,0.0924869,111730.0,111720.0,1.18180789]
["bitfinex-derivatives","BTCF0:USTF0",1756309265903,0.0894869,111730.0,111720.0,0.38054749]
["bitfinex-derivatives","BTCF0:USTF0",1756309266202,0.0914869,111730.0,111720.0,1.25258749]
["bitfinex-derivatives","BTCF0:USTF0",1756309266398,0.002,111730.0,111720.0,2.05384789]
["bitfinex-derivatives","BTCF0:USTF0",1756309266894,0.002,111730.0,111720.0,3.76612789]
["bitfinex-derivatives","BTCF0:USTF0",1756309267299,0.002,111730.0,111720.0,2.89408789]
["bitfinex-derivatives","BTCF0:USTF0",1756309267503,0.0894869,111730.0,111720.0,2.09282749]
["bitfinex-derivatives","BTCF0:USTF0",1756309267705,0.0904869,111730.0,111720.0,2.96482749]
["bitfinex-derivatives","BTCF0:USTF0",1756309268095,0.0904869,111730.0,111720.0,3.03551151]
["bitfinex-derivatives","BTCF0:USTF0",1756309268296,0.0894829,111740.0,111720.0,3.58677191]
["bitfinex-derivatives","BTCF0:USTF0",1756309268599,0.3608,111750.0,111730.0,0.9120524]
["bitfinex-derivatives","BTCF0:USTF0",1756309268600,0.0894752,111750.0,111730.0,0.9120524]
["bitfinex-derivatives","BTCF0:USTF0",1756309268798,0.0894789,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309269002,0.0894869,111730.0,111720.0,2.15351151]
["bitfinex-derivatives","BTCF0:USTF0",1756309269297,0.0904869,111730.0,111720.0,3.03643151]
["bitfinex-derivatives","BTCF0:USTF0",1756309269703,0.001,111730.0,111720.0,3.83769191]
["bitfinex-derivatives","BTCF0:USTF0",1756309270408,0.01791666,111770.0,111760.0,0.0894629]
["bitfinex-derivatives","BTCF0:USTF0",1756309270598,0.01791666,111770.0,111760.0,1.7854284]
["bitfinex-derivatives","BTCF0:USTF0",1756309270897,0.0894512,111780.0,111760.0,1.97558102]
["bitfinex-derivatives","BTCF0:USTF0",1756309271094,0.0894512,111780.0,111770.0,1.6960455]
["bitfinex-derivatives","BTCF0:USTF0",1756309271301,0.0894512,111780.0,111770.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1756309271695,0.0894512,111780.0,111770.0,1.6961655]
["bitfinex-derivatives","BTCF0:USTF0",1756309271897,0.0894512,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309272097,0.0894512,111780.0,111770.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1756309272897,0.01825977,111790.0,111770.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1756309273105,0.01825977,111790.0,111780.0,0.9120124]
["bitfinex-derivatives","BTCF0:USTF0",1756309273500,0.01825977,111790.0,111780.0,0.8225655]
["bitfinex-derivatives","BTCF0:USTF0",1756309273702,0.10769867,111790.0,111780.0,1.2384]
["bitfinex-derivatives","BTCF0:USTF0",1756309274398,0.10769867,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309274806,0.47349867,111790.0,111780.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1756309275104,0.0894469,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309275298,0.0894469,111780.0,111770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756309275805,0.3394469,111780.0,111770.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1756309276998,0.3394469,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309276999,0.3434469,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309277202,0.3434469,111780.0,111770.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1756309277801,0.3434469,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309278106,0.3434469,111780.0,111770.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1756309278804,0.3434469,111780.0,111770.0,1.24704]
["bitfinex-derivatives","BTCF0:USTF0",1756309279307,0.0934469,111780.0,111770.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1756309279608,0.004,111780.0,111770.0,1.7982604]
["bitfinex-derivatives","BTCF0:USTF0",1756309279804,0.0934469,111780.0,111770.0,1.7088055]
["bitfinex-derivatives","BTCF0:USTF0",1756309280305,0.0934469,111780.0,111770.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1756309280501,0.12566414,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309280702,0.12566414,111780.0,111770.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1756309280904,0.12566414,111780.0,111770.0,1.3358149]
["bitfinex-derivatives","BTCF0:USTF0",1756309281108,0.0934469,111780.0,111770.0,1.3358149]
["bitfinex-derivatives","BTCF0:USTF0",1756309281405,0.0934469,111780.0,111770.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1756309281607,0.12566344,111780.0,111770.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1756309282609,0.12566344,111780.0,111770.0,1.3358149]
["bitfinex-derivatives","BTCF0:USTF0",1756309282904,0.03621654,111780.0,111770.0,1.7975804]
["bitfinex-derivatives","BTCF0:USTF0",1756309283098,0.004,111780.0,111770.0,1.7975804]
["bitfinex-derivatives","BTCF0:USTF0",1756309283302,0.004,111780.0,111770.0,2.0475804]
["bitfinex-derivatives","BTCF0:USTF0",1756309283907,0.0934469,111780.0,111770.0,1.7962204]
["bitfinex-derivatives","BTCF0:USTF0",1756309284607,0.004,111780.0,111770.0,2.0462204]
["bitfinex-derivatives","BTCF0:USTF0",1756309285907,0.0934469,111780.0,111770.0,1.9567655]
["bitfinex-derivatives","BTCF0:USTF0",1756309286110,0.0934469,111780.0,111770.0,2.0462204]
["bitfinex-derivatives","BTCF0:USTF0",1756309286417,0.004,111780.0,111770.0,1.7961404]
["bitfinex-derivatives","BTCF0:USTF0",1756309286912,0.0934469,111780.0,111770.0,1.7961404]
["bitfinex-derivatives","BTCF0:USTF0",1756309287507,0.0934469,111780.0,111770.0,1.24472]
["bitfinex-derivatives","BTCF0:USTF0",1756309288210,0.0934469,111780.0,111770.0,1.3341749]
["bitfinex-derivatives","BTCF0:USTF0",1756309288410,0.0934469,111780.0,111770.0,1.24476]
["bitfinex-derivatives","BTCF0:USTF0",1756309288812,0.0934469,111780.0,111770.0,1.3342149]
["bitfinex-derivatives","BTCF0:USTF0",1756309289209,0.0934469,111780.0,111770.0,1.7959804]
["bitfinex-derivatives","BTCF0:USTF0",1756309289714,0.004,111780.0,111770.0,1.7959804]
["bitfinex-derivatives","BTCF0:USTF0",1756309289908,0.0934469,111780.0,111770.0,1.7959804]
["bitfinex-derivatives","BTCF0:USTF0",1756309290309,0.004,111780.0,111770.0,1.7959804]
["bitfinex-derivatives","BTCF0:USTF0",1756309290611,0.004,111780.0,111770.0,2.0459804]
["bitfinex-derivatives","BTCF0:USTF0",1756309291519,0.004,111780.0,111770.0,2.0999206]
["bitfinex-derivatives","BTCF0:USTF0",1756309291925,0.0934469,111780.0,111770.0,1.8499206]
["bitfinex-derivatives","BTCF0:USTF0",1756309292112,0.004,111780.0,111770.0,1.8499206]
["bitfinex-derivatives","BTCF0:USTF0",1756309292311,0.0894443,111790.0,111780.0,0.0894469]
["bitfinex-derivatives","BTCF0:USTF0",1756309292616,0.0894365,111800.0,111790.0,0.0894384]
["bitfinex-derivatives","BTCF0:USTF0",1756309292811,0.0894365,111800.0,111790.0,1.4777041]
["bitfinex-derivatives","BTCF0:USTF0",1756309292812,0.38,111800.0,111790.0,1.4777041]
["bitfinex-derivatives","BTCF0:USTF0",1756309293516,0.1236208,111810.0,111800.0,0.0894309]
["bitfinex-derivatives","BTCF0:USTF0",1756309293810,0.51353997,111810.0,111800.0,0.9659366]
["bitfinex-derivatives","BTCF0:USTF0",1756309294009,0.37622171,111810.0,111800.0,0.9659366]
["bitfinex-derivatives","BTCF0:USTF0",1756309294217,0.08942,111820.0,111810.0,0.0894229]
["bitfinex-derivatives","BTCF0:USTF0",1756309294516,0.08942,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309294517,0.0894229,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309294716,0.0894229,111810.0,111800.0,1.23292]
["bitfinex-derivatives","BTCF0:USTF0",1756309294913,0.36881638,111810.0,111800.0,1.23292]
["bitfinex-derivatives","BTCF0:USTF0",1756309295214,0.0894309,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309295409,0.4094309,111800.0,111790.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1756309295616,0.09098079,111800.0,111790.0,1.7074657]
["bitfinex-derivatives","BTCF0:USTF0",1756309295811,0.09098079,111800.0,111790.0,2.0682657]
["bitfinex-derivatives","BTCF0:USTF0",1756309296011,0.09098079,111800.0,111790.0,1.7482657]
["bitfinex-derivatives","BTCF0:USTF0",1756309296212,0.09098079,111800.0,111790.0,1.7582657]
["bitfinex-derivatives","BTCF0:USTF0",1756309296413,0.002,111800.0,111790.0,1.8477046]
["bitfinex-derivatives","BTCF0:USTF0",1756309296608,0.002,111800.0,111790.0,2.0977046]
["bitfinex-derivatives","BTCF0:USTF0",1756309297017,0.002,111800.0,111790.0,2.4277046]
["bitfinex-derivatives","BTCF0:USTF0",1756309297413,0.10598031,111830.0,111820.0,0.0894149]
["bitfinex-derivatives","BTCF0:USTF0",1756309297721,0.10598031,111830.0,111820.0,1.3238549]
["bitfinex-derivatives","BTCF0:USTF0",1756309297722,0.49475133,111830.0,111820.0,1.3238549]
["bitfinex-derivatives","BTCF0:USTF0",1756309298019,0.47818322,111830.0,111820.0,1.3238549]
["bitfinex-derivatives","BTCF0:USTF0",1756309298416,0.47818322,111830.0,111820.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1756309298615,0.48318322,111830.0,111820.0,1.30526831]
["bitfinex-derivatives","BTCF0:USTF0",1756309299013,0.48318322,111830.0,111820.0,1.39468321]
["bitfinex-derivatives","BTCF0:USTF0",1756309300020,0.48318322,111830.0,111820.0,1.30526831]
["bitfinex-derivatives","BTCF0:USTF0",1756309301119,0.512803,111830.0,111820.0,0.43162831]
["bitfinex-derivatives","BTCF0:USTF0",1756309301518,1.123603,111830.0,111820.0,0.94234831]
["bitfinex-derivatives","BTCF0:USTF0",1756309301711,0.73318322,111830.0,111820.0,1.30314831]
["bitfinex-derivatives","BTCF0:USTF0",1756309302022,0.39377102,111830.0,111820.0,1.41256321]
["bitfinex-derivatives","BTCF0:USTF0",1756309302223,0.48317792,111830.0,111820.0,0.45162831]
["bitfinex-derivatives","BTCF0:USTF0",1756309302415,0.24317792,111830.0,111820.0,0.96182831]
["bitfinex-derivatives","BTCF0:USTF0",1756309302611,1.19470106,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309302813,1.52470106,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309304723,1.27470106,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309305110,0.81397792,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309306118,0.45317792,111830.0,111820.0,0.4702149]
["bitfinex-derivatives","BTCF0:USTF0",1756309307026,0.45317792,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309307723,0.45317792,111830.0,111820.0,0.4702149]
["bitfinex-derivatives","BTCF0:USTF0",1756309308122,0.4244069,111830.0,111820.0,0.4702149]
["bitfinex-derivatives","BTCF0:USTF0",1756309308322,0.4244069,111830.0,111820.0,0.7202149]
["bitfinex-derivatives","BTCF0:USTF0",1756309308625,0.4244069,111830.0,111820.0,2.05349804]
["bitfinex-derivatives","BTCF0:USTF0",1756309308827,0.4244069,111830.0,111820.0,0.7202149]
["bitfinex-derivatives","BTCF0:USTF0",1756309309129,0.4244069,111830.0,111820.0,1.50312]
["bitfinex-derivatives","BTCF0:USTF0",1756309309324,0.4244069,111830.0,111820.0,1.50292]
["bitfinex-derivatives","BTCF0:USTF0",1756309309533,0.0944069,111830.0,111820.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1756309309825,0.0944069,111830.0,111820.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756309310418,0.0944069,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309310629,0.0944069,111830.0,111820.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1756309310834,0.0944069,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309311126,0.0944069,111830.0,111820.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1756309312222,0.0944069,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309312428,0.0944069,111830.0,111820.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756309312824,0.4144069,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309313018,0.1144069,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309314929,1.51093004,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309316324,0.8002069,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309316525,0.2394069,111830.0,111820.0,1.80089804]
["bitfinex-derivatives","BTCF0:USTF0",1756309317026,0.2394069,111830.0,111820.0,2.05089804]
["bitfinex-derivatives","BTCF0:USTF0",1756309317221,0.01789458,111840.0,111830.0,0.0894069]
["bitfinex-derivatives","BTCF0:USTF0",1756309317425,0.01789458,111840.0,111830.0,1.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1756309318328,0.01789458,111840.0,111830.0,1.35093004]
["bitfinex-derivatives","BTCF0:USTF0",1756309319325,0.089387,111860.0,111840.0,0.0893936]
["bitfinex-derivatives","BTCF0:USTF0",1756309319525,0.4293829,111860.0,111850.0,1.24552]
["bitfinex-derivatives","BTCF0:USTF0",1756309319724,0.4293829,111860.0,111850.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1756309321532,0.4313829,111860.0,111850.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1756309321830,1.1965029,111860.0,111850.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1756309322031,0.6813829,111860.0,111850.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1756309322834,1.0421829,111860.0,111850.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1756309323130,0.0894069,111830.0,111820.0,1.70036]
["bitfinex-derivatives","BTCF0:USTF0",1756309323330,0.0894149,111820.0,111810.0,0.43251521]
["bitfinex-derivatives","BTCF0:USTF0",1756309323632,0.0894149,111820.0,111810.0,1.66503521]
["bitfinex-derivatives","BTCF0:USTF0",1756309323830,0.0894149,111820.0,111810.0,1.30411521]
["bitfinex-derivatives","BTCF0:USTF0",1756309324027,0.0894149,111820.0,111810.0,0.10171521]
["bitfinex-derivatives","BTCF0:USTF0",1756309324334,0.0884149,111820.0,111810.0,1.43421811]
["bitfinex-derivatives","BTCF0:USTF0",1756309324633,0.0884149,111820.0,111810.0,0.98399521]
["bitfinex-derivatives","BTCF0:USTF0",1756309324824,1.5343349,111820.0,111810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756309325434,1.48031828,111820.0,111810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756309325637,1.48031828,111820.0,111810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756309325932,1.9009349,111820.0,111810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756309326133,1.48031828,111820.0,111810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756309326324,1.0192149,111820.0,111810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756309326834,1.48031828,111820.0,111810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756309327532,1.6516149,111820.0,111810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756309327735,0.7702149,111820.0,111810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756309327939,0.7702149,111820.0,111800.0,0.62093369]
["bitfinex-derivatives","BTCF0:USTF0",1756309327940,0.0894229,111810.0,111800.0,0.62093369]
["bitfinex-derivatives","BTCF0:USTF0",1756309328127,0.4094229,111810.0,111800.0,0.63093369]
["bitfinex-derivatives","BTCF0:USTF0",1756309328433,0.4094229,111810.0,111800.0,0.16983031]
["bitfinex-derivatives","BTCF0:USTF0",1756309328629,0.4094229,111810.0,111800.0,0.53063031]
["bitfinex-derivatives","BTCF0:USTF0",1756309328834,0.4094229,111810.0,111800.0,0.16983031]
["bitfinex-derivatives","BTCF0:USTF0",1756309329032,0.4094229,111810.0,111800.0,0.53063031]
["bitfinex-derivatives","BTCF0:USTF0",1756309329533,0.4094229,111810.0,111800.0,0.44120451]
["bitfinex-derivatives","BTCF0:USTF0",1756309329731,0.7702229,111810.0,111800.0,0.08040451]
["bitfinex-derivatives","BTCF0:USTF0",1756309330529,1.23132628,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309330725,1.48132628,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309330925,1.48132628,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756309331831,2.36364628,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309332025,1.48132628,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309332222,1.9024229,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309332426,1.6524229,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309332633,0.4094229,111810.0,111800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309332828,0.0894309,111800.0,111790.0,0.0894379]
["bitfinex-derivatives","BTCF0:USTF0",1756309333030,0.0894309,111800.0,111790.0,0.0994379]
["bitfinex-derivatives","BTCF0:USTF0",1756309333733,0.0894309,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309333934,0.4502309,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309334633,0.0894309,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309334835,0.0894309,111800.0,111790.0,0.0994389]
["bitfinex-derivatives","BTCF0:USTF0",1756309335033,0.11889546,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309335431,0.11889546,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756309335633,0.11889546,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309336235,0.0894309,111800.0,111790.0,0.4602389]
["bitfinex-derivatives","BTCF0:USTF0",1756309336628,0.0894309,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756309336834,0.0894309,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309338140,0.0894309,111800.0,111790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756309339445,0.4502309,111800.0,111790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756309339638,0.91133428,111800.0,111790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756309339943,1.29133428,111800.0,111790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756309340649,1.29133428,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309341037,1.27133428,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309341838,0.8102309,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309343136,0.0894309,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309343447,0.0894309,111800.0,111790.0,0.0994389]
["bitfinex-derivatives","BTCF0:USTF0",1756309344238,0.0894309,111800.0,111790.0,0.4602389]
["bitfinex-derivatives","BTCF0:USTF0",1756309344439,0.0894309,111800.0,111790.0,0.7112389]
["bitfinex-derivatives","BTCF0:USTF0",1756309344647,0.0894309,111800.0,111790.0,1.17234228]
["bitfinex-derivatives","BTCF0:USTF0",1756309345350,0.11834402,111810.0,111800.0,0.0894309]
["bitfinex-derivatives","BTCF0:USTF0",1756309345549,0.49834402,111810.0,111800.0,0.9705909]
["bitfinex-derivatives","BTCF0:USTF0",1756309346049,0.49834402,111810.0,111800.0,1.2205909]
["bitfinex-derivatives","BTCF0:USTF0",1756309346746,0.49834402,111810.0,111800.0,1.73616427]
["bitfinex-derivatives","BTCF0:USTF0",1756309347348,0.49834402,111810.0,111800.0,1.2205909]
["bitfinex-derivatives","BTCF0:USTF0",1756309347545,0.49834402,111810.0,111800.0,1.2225909]
["bitfinex-derivatives","BTCF0:USTF0",1756309347946,0.49834402,111810.0,111800.0,1.2211109]
["bitfinex-derivatives","BTCF0:USTF0",1756309348248,0.49834402,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756309348440,0.49834402,111810.0,111800.0,0.9711109]
["bitfinex-derivatives","BTCF0:USTF0",1756309349245,0.49834402,111810.0,111800.0,1.3319109]
["bitfinex-derivatives","BTCF0:USTF0",1756309349546,0.49834402,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756309349741,0.49834402,111810.0,111800.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1756309349942,0.49834402,111810.0,111800.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756309350243,0.49834402,111810.0,111800.0,1.3306309]
["bitfinex-derivatives","BTCF0:USTF0",1756309350846,0.2394229,111810.0,111800.0,1.21680427]
["bitfinex-derivatives","BTCF0:USTF0",1756309351040,0.2394229,111810.0,111800.0,2.09564427]
["bitfinex-derivatives","BTCF0:USTF0",1756309351549,0.15,111810.0,111800.0,2.09564427]
["bitfinex-derivatives","BTCF0:USTF0",1756309351739,0.4409,111820.0,111810.0,0.0894229]
["bitfinex-derivatives","BTCF0:USTF0",1756309351936,0.4909,111820.0,111810.0,1.84379627]
["bitfinex-derivatives","BTCF0:USTF0",1756309352139,0.05,111820.0,111810.0,1.84379627]
["bitfinex-derivatives","BTCF0:USTF0",1756309352343,0.05,111820.0,111810.0,2.09379627]
["bitfinex-derivatives","BTCF0:USTF0",1756309353142,0.11899019,111830.0,111820.0,0.0894149]
["bitfinex-derivatives","BTCF0:USTF0",1756309353343,0.40899019,111830.0,111820.0,0.96578827]
["bitfinex-derivatives","BTCF0:USTF0",1756309353542,0.3804106,111830.0,111820.0,0.96578827]
["bitfinex-derivatives","BTCF0:USTF0",1756309353741,0.0904069,111830.0,111820.0,0.96578827]
["bitfinex-derivatives","BTCF0:USTF0",1756309353947,0.1904069,111830.0,111820.0,1.84262827]
["bitfinex-derivatives","BTCF0:USTF0",1756309354744,0.1904069,111830.0,111820.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1756309354947,0.0894149,111820.0,111810.0,1.07801917]
["bitfinex-derivatives","BTCF0:USTF0",1756309355153,0.0894149,111820.0,111810.0,1.95421917]
["bitfinex-derivatives","BTCF0:USTF0",1756309356148,0.0894149,111820.0,111810.0,1.84199627]
["bitfinex-derivatives","BTCF0:USTF0",1756309356752,0.0874149,111820.0,111810.0,0.96579627]
["bitfinex-derivatives","BTCF0:USTF0",1756309356947,0.0874149,111820.0,111810.0,1.84595627]
["bitfinex-derivatives","BTCF0:USTF0",1756309357147,0.0874149,111820.0,111810.0,1.95817917]
["bitfinex-derivatives","BTCF0:USTF0",1756309357549,0.0874149,111820.0,111810.0,1.84595627]
["bitfinex-derivatives","BTCF0:USTF0",1756309357854,0.0904133,111830.0,111820.0,0.0894149]
["bitfinex-derivatives","BTCF0:USTF0",1756309358054,0.1704133,111830.0,111820.0,0.4502149]
["bitfinex-derivatives","BTCF0:USTF0",1756309358349,0.1704133,111830.0,111820.0,1.3292949]
["bitfinex-derivatives","BTCF0:USTF0",1756309358745,0.081,111830.0,111820.0,1.21578827]
["bitfinex-derivatives","BTCF0:USTF0",1756309359046,0.001,111830.0,111820.0,2.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1756309359239,0.001,111830.0,111820.0,2.20673832]
["bitfinex-derivatives","BTCF0:USTF0",1756309359444,0.001,111830.0,111820.0,2.21673832]
["bitfinex-derivatives","BTCF0:USTF0",1756309359648,0.001,111830.0,111820.0,2.10434827]
["bitfinex-derivatives","BTCF0:USTF0",1756309359849,0.001,111830.0,111820.0,1.338075]
["bitfinex-derivatives","BTCF0:USTF0",1756309360044,0.001,111830.0,111820.0,2.219075]
["bitfinex-derivatives","BTCF0:USTF0",1756309360240,0.001,111830.0,111820.0,2.219715]
["bitfinex-derivatives","BTCF0:USTF0",1756309360645,0.001,111830.0,111820.0,2.219555]
["bitfinex-derivatives","BTCF0:USTF0",1756309361051,0.001,111830.0,111820.0,1.70362163]
["bitfinex-derivatives","BTCF0:USTF0",1756309361252,0.001,111830.0,111820.0,2.219195]
["bitfinex-derivatives","BTCF0:USTF0",1756309362354,0.001,111830.0,111820.0,2.218235]
["bitfinex-derivatives","BTCF0:USTF0",1756309362953,0.001,111830.0,111820.0,2.10594827]
["bitfinex-derivatives","BTCF0:USTF0",1756309363453,0.001,111830.0,111820.0,2.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1756309364253,0.001,111830.0,111820.0,2.44594827]
["bitfinex-derivatives","BTCF0:USTF0",1756309364653,0.001,111830.0,111820.0,1.56678827]
["bitfinex-derivatives","BTCF0:USTF0",1756309364854,0.001,111830.0,111820.0,2.55667576]
["bitfinex-derivatives","BTCF0:USTF0",1756309365552,0.001,111830.0,111820.0,2.30631576]
["bitfinex-derivatives","BTCF0:USTF0",1756309365749,0.0904069,111830.0,111820.0,1.42887576]
["bitfinex-derivatives","BTCF0:USTF0",1756309365957,0.0904069,111830.0,111820.0,2.88386827]
["bitfinex-derivatives","BTCF0:USTF0",1756309366249,0.001,111830.0,111820.0,3.16386827]
["bitfinex-derivatives","BTCF0:USTF0",1756309366443,0.001,111830.0,111820.0,3.27595576]
["bitfinex-derivatives","BTCF0:USTF0",1756309367256,0.0904069,111830.0,111820.0,2.39887576]
["bitfinex-derivatives","BTCF0:USTF0",1756309367449,0.0904069,111830.0,111820.0,3.27507576]
["bitfinex-derivatives","BTCF0:USTF0",1756309367955,0.001,111830.0,111820.0,3.27507576]
["bitfinex-derivatives","BTCF0:USTF0",1756309368357,0.001,111830.0,111820.0,2.39887576]
["bitfinex-derivatives","BTCF0:USTF0",1756309368650,0.3404069,111830.0,111820.0,3.18494086]
["bitfinex-derivatives","BTCF0:USTF0",1756309368856,0.3404069,111830.0,111820.0,2.6466949]
["bitfinex-derivatives","BTCF0:USTF0",1756309369058,0.3404069,111830.0,111820.0,2.3466949]
["bitfinex-derivatives","BTCF0:USTF0",1756309369460,0.3404069,111830.0,111820.0,2.86226827]
["bitfinex-derivatives","BTCF0:USTF0",1756309369960,0.3404069,111830.0,111820.0,2.86190827]
["bitfinex-derivatives","BTCF0:USTF0",1756309370551,0.3414069,111830.0,111820.0,2.86190827]
["bitfinex-derivatives","BTCF0:USTF0",1756309370761,0.3414069,111830.0,111820.0,2.25596]
["bitfinex-derivatives","BTCF0:USTF0",1756309371261,0.3414069,111830.0,111820.0,2.86094827]
["bitfinex-derivatives","BTCF0:USTF0",1756309372162,0.3414069,111830.0,111820.0,2.77153337]
["bitfinex-derivatives","BTCF0:USTF0",1756309373060,0.0914069,111830.0,111820.0,2.77153337]
["bitfinex-derivatives","BTCF0:USTF0",1756309373260,0.0914069,111830.0,111820.0,2.25596]
["bitfinex-derivatives","BTCF0:USTF0",1756309374161,0.0914069,111830.0,111820.0,2.3453749]
["bitfinex-derivatives","BTCF0:USTF0",1756309375964,0.002,111830.0,111820.0,2.3453749]
["bitfinex-derivatives","BTCF0:USTF0",1756309376156,0.0914069,111830.0,111820.0,2.86094827]
["bitfinex-derivatives","BTCF0:USTF0",1756309376857,0.0914069,111830.0,111820.0,2.3453749]
["bitfinex-derivatives","BTCF0:USTF0",1756309378468,0.0914069,111830.0,111820.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1756309378759,0.85698027,111830.0,111820.0,2.25328]
["bitfinex-derivatives","BTCF0:USTF0",1756309379067,0.3414069,111830.0,111820.0,2.25328]
["bitfinex-derivatives","BTCF0:USTF0",1756309379462,1.21698027,111830.0,111820.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1756309379664,0.85698027,111830.0,111820.0,1.89248]
["bitfinex-derivatives","BTCF0:USTF0",1756309379863,0.3414069,111830.0,111820.0,1.89248]
["bitfinex-derivatives","BTCF0:USTF0",1756309380461,0.3414069,111830.0,111820.0,2.09398239]
["bitfinex-derivatives","BTCF0:USTF0",1756309381067,0.3414069,111830.0,111820.0,2.45478239]
["bitfinex-derivatives","BTCF0:USTF0",1756309381665,0.002,111830.0,111820.0,2.97035576]
["bitfinex-derivatives","BTCF0:USTF0",1756309381856,0.002,111830.0,111820.0,3.22035576]
["bitfinex-derivatives","BTCF0:USTF0",1756309384669,0.002,111830.0,111820.0,3.10826827]
["bitfinex-derivatives","BTCF0:USTF0",1756309385263,0.002,111830.0,111820.0,3.53065253]
["bitfinex-derivatives","BTCF0:USTF0",1756309385762,0.002,111830.0,111820.0,3.41826827]
["bitfinex-derivatives","BTCF0:USTF0",1756309386370,0.002,111830.0,111820.0,3.53069584]
["bitfinex-derivatives","BTCF0:USTF0",1756309387267,0.002,111830.0,111820.0,3.52833584]
["bitfinex-derivatives","BTCF0:USTF0",1756309387268,0.0914069,111830.0,111820.0,3.52833584]
["bitfinex-derivatives","BTCF0:USTF0",1756309387573,0.0914069,111830.0,111820.0,1.613215]
["bitfinex-derivatives","BTCF0:USTF0",1756309387874,0.0914069,111830.0,111820.0,2.99690837]
["bitfinex-derivatives","BTCF0:USTF0",1756309389466,0.0914069,111830.0,111820.0,2.8844808]
["bitfinex-derivatives","BTCF0:USTF0",1756309389774,0.0914069,111830.0,111820.0,2.99706251]
["bitfinex-derivatives","BTCF0:USTF0",1756309390375,0.0914069,111830.0,111820.0,2.39355424]
["bitfinex-derivatives","BTCF0:USTF0",1756309390574,0.0914069,111830.0,111820.0,3.09912761]
["bitfinex-derivatives","BTCF0:USTF0",1756309390873,0.001,111830.0,111820.0,3.18854251]
["bitfinex-derivatives","BTCF0:USTF0",1756309391079,0.001,111830.0,111820.0,2.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1756309391575,0.001,111830.0,111820.0,3.0758408]
["bitfinex-derivatives","BTCF0:USTF0",1756309392772,0.001,111830.0,111820.0,3.18843122]
["bitfinex-derivatives","BTCF0:USTF0",1756309393570,0.001,111830.0,111820.0,3.0758408]
["bitfinex-derivatives","BTCF0:USTF0",1756309393873,0.001,111830.0,111820.0,3.3258408]
["bitfinex-derivatives","BTCF0:USTF0",1756309394575,0.001,111830.0,111820.0,3.43842282]
["bitfinex-derivatives","BTCF0:USTF0",1756309395376,0.001,111830.0,111820.0,2.43842282]
["bitfinex-derivatives","BTCF0:USTF0",1756309396168,0.001,111830.0,111820.0,2.3258408]
["bitfinex-derivatives","BTCF0:USTF0",1756309396373,0.001,111850.0,111840.0,0.0893989]
["bitfinex-derivatives","BTCF0:USTF0",1756309396573,0.001,111850.0,111840.0,2.63816027]
["bitfinex-derivatives","BTCF0:USTF0",1756309397868,0.0893831,111860.0,111840.0,2.63816027]
["bitfinex-derivatives","BTCF0:USTF0",1756309398074,0.4193881,111860.0,111850.0,0.96576427]
["bitfinex-derivatives","BTCF0:USTF0",1756309398275,0.4193881,111860.0,111850.0,0.97576427]
["bitfinex-derivatives","BTCF0:USTF0",1756309398472,0.33,111860.0,111850.0,0.97576427]
["bitfinex-derivatives","BTCF0:USTF0",1756309398674,0.4193829,111860.0,111850.0,0.97576427]
["bitfinex-derivatives","BTCF0:USTF0",1756309399872,0.4193829,111860.0,111850.0,0.99892137]
["bitfinex-derivatives","BTCF0:USTF0",1756309400180,0.4203829,111860.0,111850.0,1.86700137]
["bitfinex-derivatives","BTCF0:USTF0",1756309400578,0.46557882,111860.0,111850.0,1.95639227]
["bitfinex-derivatives","BTCF0:USTF0",1756309400966,0.46557882,111860.0,111850.0,1.83384427]
["bitfinex-derivatives","BTCF0:USTF0",1756309401275,0.46557882,111860.0,111850.0,2.18384427]
["bitfinex-derivatives","BTCF0:USTF0",1756309402777,0.46557882,111860.0,111850.0,1.22637337]
["bitfinex-derivatives","BTCF0:USTF0",1756309402978,0.71557882,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309403179,0.71557882,111860.0,111850.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1756309403373,0.71557882,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309403573,0.71557882,111860.0,111850.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1756309403574,1.59195219,111860.0,111850.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1756309405383,1.59195219,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309405580,1.07637882,111860.0,111850.0,0.132548]
["bitfinex-derivatives","BTCF0:USTF0",1756309405780,1.59195219,111860.0,111850.0,0.132548]
["bitfinex-derivatives","BTCF0:USTF0",1756309405980,1.59195219,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309406179,0.71557882,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309407178,0.71557882,111860.0,111850.0,0.132548]
["bitfinex-derivatives","BTCF0:USTF0",1756309407781,1.23115219,111860.0,111850.0,0.132548]
["bitfinex-derivatives","BTCF0:USTF0",1756309408485,0.98115219,111860.0,111850.0,0.132548]
["bitfinex-derivatives","BTCF0:USTF0",1756309408785,0.46557882,111860.0,111850.0,0.132548]
["bitfinex-derivatives","BTCF0:USTF0",1756309408978,0.46557882,111860.0,111850.0,0.2219389]
["bitfinex-derivatives","BTCF0:USTF0",1756309409179,0.46557882,111860.0,111850.0,0.1093909]
["bitfinex-derivatives","BTCF0:USTF0",1756309409584,0.46557882,111860.0,111850.0,0.98576427]
["bitfinex-derivatives","BTCF0:USTF0",1756309409880,0.46557882,111860.0,111850.0,0.4701909]
["bitfinex-derivatives","BTCF0:USTF0",1756309410682,0.46557882,111860.0,111850.0,0.5827389]
["bitfinex-derivatives","BTCF0:USTF0",1756309412381,0.98115219,111860.0,111850.0,0.998668]
["bitfinex-derivatives","BTCF0:USTF0",1756309412978,0.98115219,111860.0,111850.0,0.132548]
["bitfinex-derivatives","BTCF0:USTF0",1756309413190,1.23115219,111860.0,111850.0,1.000988]
["bitfinex-derivatives","BTCF0:USTF0",1756309414381,1.23115219,111860.0,111850.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1756309414882,1.23215219,111860.0,111850.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1756309415082,1.23215219,111860.0,111850.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756309415582,1.59295219,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309417985,1.07737882,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309418177,1.59295219,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309419282,1.61070124,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309420086,1.09512787,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309420287,1.24990124,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309420789,0.73432787,111860.0,111850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756309421877,0.39494497,111860.0,111850.0,1.53576427]
["bitfinex-derivatives","BTCF0:USTF0",1756309422083,0.34974905,111860.0,111850.0,1.53576427]
["bitfinex-derivatives","BTCF0:USTF0",1756309422282,0.11974905,111860.0,111850.0,1.24576427]
["bitfinex-derivatives","BTCF0:USTF0",1756309422487,0.01974905,111860.0,111850.0,1.24576427]
["bitfinex-derivatives","BTCF0:USTF0",1756309423287,0.01974905,111860.0,111850.0,1.76133764]
["bitfinex-derivatives","BTCF0:USTF0",1756309423591,0.01974905,111860.0,111850.0,2.07133764]
["bitfinex-derivatives","BTCF0:USTF0",1756309423788,0.01974905,111860.0,111850.0,3.9316881]
["bitfinex-derivatives","BTCF0:USTF0",1756309423981,0.01974905,111860.0,111850.0,3.41611473]
["bitfinex-derivatives","BTCF0:USTF0",1756309424690,0.01974905,111860.0,111850.0,4.28063473]
["bitfinex-derivatives","BTCF0:USTF0",1756309426282,0.01974905,111860.0,111850.0,4.12020427]
["bitfinex-derivatives","BTCF0:USTF0",1756309426975,0.01974905,111860.0,111850.0,4.11876427]
["bitfinex-derivatives","BTCF0:USTF0",1756309427280,0.01974905,111860.0,111850.0,3.46542359]
["bitfinex-derivatives","BTCF0:USTF0",1756309427790,0.10913195,111860.0,111850.0,3.98103696]
["bitfinex-derivatives","BTCF0:USTF0",1756309428287,0.10913195,111860.0,111850.0,2.51303269]
["bitfinex-derivatives","BTCF0:USTF0",1756309428488,0.10913195,111860.0,111850.0,2.95368]
["bitfinex-derivatives","BTCF0:USTF0",1756309428688,0.10913195,111860.0,111850.0,2.95324]
["bitfinex-derivatives","BTCF0:USTF0",1756309428888,0.10913195,111860.0,111850.0,3.24324]
["bitfinex-derivatives","BTCF0:USTF0",1756309429092,0.10913195,111860.0,111850.0,3.3326309]
["bitfinex-derivatives","BTCF0:USTF0",1756309429588,0.10913195,111860.0,111850.0,2.38072]
["bitfinex-derivatives","BTCF0:USTF0",1756309429788,0.10913195,111860.0,111850.0,3.24288]
["bitfinex-derivatives","BTCF0:USTF0",1756309430693,0.10913195,111860.0,111850.0,2.49294591]
["bitfinex-derivatives","BTCF0:USTF0",1756309430882,0.10913195,111860.0,111850.0,0.50302591]
["bitfinex-derivatives","BTCF0:USTF0",1756309431086,0.10913195,111860.0,111850.0,1.36482591]
["bitfinex-derivatives","BTCF0:USTF0",1756309431392,0.10913195,111860.0,111850.0,0.50302591]
["bitfinex-derivatives","BTCF0:USTF0",1756309431586,0.10913195,111860.0,111850.0,1.00402591]
["bitfinex-derivatives","BTCF0:USTF0",1756309432187,0.10913195,111860.0,111850.0,0.14222591]
["bitfinex-derivatives","BTCF0:USTF0",1756309432387,0.10913195,111860.0,111850.0,1.00402591]
["bitfinex-derivatives","BTCF0:USTF0",1756309433893,0.10913195,111860.0,111850.0,1.09341681]
["bitfinex-derivatives","BTCF0:USTF0",1756309434189,0.10913195,111860.0,111850.0,1.00306591]
["bitfinex-derivatives","BTCF0:USTF0",1756309434391,0.62470532,111860.0,111850.0,0.14222591]
["bitfinex-derivatives","BTCF0:USTF0",1756309434590,0.62470532,111860.0,111850.0,1.31286591]
["bitfinex-derivatives","BTCF0:USTF0",1756309434895,0.87470532,111860.0,111850.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1756309435790,1.19470532,111860.0,111850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756309435988,1.55550532,111860.0,111850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756309439498,3.05550532,111860.0,111850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756309439993,3.09550532,111860.0,111850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756309440298,0.51993195,111860.0,111850.0,0.0893909]
["bitfinex-derivatives","BTCF0:USTF0",1756309440499,0.46993195,111860.0,111850.0,0.95496427]
["bitfinex-derivatives","BTCF0:USTF0",1756309440799,0.51993195,111860.0,111850.0,0.95496427]
["bitfinex-derivatives","BTCF0:USTF0",1756309441300,0.51993195,111860.0,111850.0,0.4393909]
["bitfinex-derivatives","BTCF0:USTF0",1756309443195,0.51993195,111860.0,111850.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756309443502,0.0893909,111850.0,111840.0,0.43375393]
["bitfinex-derivatives","BTCF0:USTF0",1756309443701,0.0893909,111850.0,111840.0,1.49359283]
["bitfinex-derivatives","BTCF0:USTF0",1756309444199,0.0893909,111850.0,111840.0,1.40419393]
["bitfinex-derivatives","BTCF0:USTF0",1756309444395,0.0893909,111850.0,111840.0,1.49359283]
["bitfinex-derivatives","BTCF0:USTF0",1756309445400,0.0893909,111850.0,111840.0,1.40419393]
["bitfinex-derivatives","BTCF0:USTF0",1756309446401,0.0893909,111850.0,111840.0,0.54375393]
["bitfinex-derivatives","BTCF0:USTF0",1756309446590,0.0893909,111850.0,111840.0,1.40691393]
["bitfinex-derivatives","BTCF0:USTF0",1756309446795,0.60496427,111850.0,111840.0,1.40607393]
["bitfinex-derivatives","BTCF0:USTF0",1756309447294,0.0893909,111850.0,111840.0,1.40607393]
["bitfinex-derivatives","BTCF0:USTF0",1756309447495,0.0893909,111850.0,111840.0,1.40595393]
["bitfinex-derivatives","BTCF0:USTF0",1756309447699,0.96496427,111850.0,111840.0,0.18295393]
["bitfinex-derivatives","BTCF0:USTF0",1756309447901,1.57576427,111850.0,111840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756309448189,0.0894069,111830.0,111820.0,0.01957253]
["bitfinex-derivatives","BTCF0:USTF0",1756309448397,0.96327231,111830.0,111820.0,1.19157253]
["bitfinex-derivatives","BTCF0:USTF0",1756309448601,2.12327231,111830.0,111820.0,1.19157253]
["bitfinex-derivatives","BTCF0:USTF0",1756309448799,1.60769894,111830.0,111820.0,1.19157253]
["bitfinex-derivatives","BTCF0:USTF0",1756309449101,1.60769894,111830.0,111820.0,1.64178743]
["bitfinex-derivatives","BTCF0:USTF0",1756309449401,0.10769894,111830.0,111820.0,1.64178743]
["bitfinex-derivatives","BTCF0:USTF0",1756309450300,0.10769894,111830.0,111820.0,1.55237253]
["bitfinex-derivatives","BTCF0:USTF0",1756309451301,0.15154682,111830.0,111820.0,1.55237253]
["bitfinex-derivatives","BTCF0:USTF0",1756309452195,0.15154682,111830.0,111820.0,1.19157253]
["bitfinex-derivatives","BTCF0:USTF0",1756309452806,0.15154682,111830.0,111820.0,0.32957253]
["bitfinex-derivatives","BTCF0:USTF0",1756309453099,0.15154682,111830.0,111820.0,1.19137253]
["bitfinex-derivatives","BTCF0:USTF0",1756309453303,0.15154682,111830.0,111820.0,1.28078743]
["bitfinex-derivatives","BTCF0:USTF0",1756309453496,0.15154682,111830.0,111820.0,1.19137253]
["bitfinex-derivatives","BTCF0:USTF0",1756309453693,0.15154682,111830.0,111820.0,0.32957253]
["bitfinex-derivatives","BTCF0:USTF0",1756309453897,1.33792019,111830.0,111820.0,1.19093253]
["bitfinex-derivatives","BTCF0:USTF0",1756309454098,1.39792019,111830.0,111820.0,0.32957253]
["bitfinex-derivatives","BTCF0:USTF0",1756309456197,1.39792019,111830.0,111820.0,0.12957253]
["bitfinex-derivatives","BTCF0:USTF0",1756309458107,2.50860019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309459001,1.64892019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309459200,1.13334682,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309459400,1.99402682,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309459603,2.50960019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309460005,1.64892019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309460210,2.50964019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309461400,2.50864019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309462993,1.64792019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309463203,2.50864019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309464506,2.50964019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309465109,2.50868019,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309465299,2.43304506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309465696,3.93304506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309465901,3.93404506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309467498,3.93304506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309468206,3.93404506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309469002,3.07328506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309469198,3.93400506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309469912,3.07328506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309470212,3.93400506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309471309,3.93396506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309471712,4.08246506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309471909,3.22178506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309472114,4.08246506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309477117,4.08146506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309478919,4.08246506,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756309479216,0.0894309,111800.0,111790.0,1.33080113]
["bitfinex-derivatives","BTCF0:USTF0",1756309479514,0.52936914,111800.0,111790.0,0.57024113]
["bitfinex-derivatives","BTCF0:USTF0",1756309479721,0.0894309,111800.0,111790.0,0.57024113]
["bitfinex-derivatives","BTCF0:USTF0",1756309479917,0.0894309,111800.0,111790.0,1.01017937]
["bitfinex-derivatives","BTCF0:USTF0",1756309480520,0.0894309,111800.0,111790.0,1.26117937]
["bitfinex-derivatives","BTCF0:USTF0",1756309481815,0.0894284,111810.0,111800.0,0.0894309]
["bitfinex-derivatives","BTCF0:USTF0",1756309482009,0.089421,111820.0,111810.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756309482207,0.459421,111820.0,111810.0,0.90015824]
["bitfinex-derivatives","BTCF0:USTF0",1756309482412,0.139421,111820.0,111810.0,0.90015824]
["bitfinex-derivatives","BTCF0:USTF0",1756309482712,0.139421,111820.0,111810.0,1.76067824]
["bitfinex-derivatives","BTCF0:USTF0",1756309483620,0.139421,111820.0,111810.0,0.90015824]
["bitfinex-derivatives","BTCF0:USTF0",1756309483819,0.139421,111820.0,111810.0,1.76067824]
["bitfinex-derivatives","BTCF0:USTF0",1756309486123,0.139421,111820.0,111810.0,1.76055824]
["bitfinex-derivatives","BTCF0:USTF0",1756309487318,0.139421,111820.0,111810.0,0.90015824]
["bitfinex-derivatives","BTCF0:USTF0",1756309487516,0.139421,111820.0,111810.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1756309487718,0.57935924,111820.0,111810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756309488022,0.57935924,111820.0,111810.0,1.3205829]
["bitfinex-derivatives","BTCF0:USTF0",1756309488218,0.139421,111820.0,111810.0,0.90016114]
["bitfinex-derivatives","BTCF0:USTF0",1756309488418,0.139421,111820.0,111810.0,1.76048114]
["bitfinex-derivatives","BTCF0:USTF0",1756309488616,0.1394149,111820.0,111810.0,1.76048114]
["bitfinex-derivatives","BTCF0:USTF0",1756309490530,0.1394149,111820.0,111810.0,0.90116114]
["bitfinex-derivatives","BTCF0:USTF0",1756309490728,0.1394149,111820.0,111810.0,1.76140114]
["bitfinex-derivatives","BTCF0:USTF0",1756309491024,0.01829204,111830.0,111820.0,0.0894149]
["bitfinex-derivatives","BTCF0:USTF0",1756309491222,0.02829204,111830.0,111820.0,1.13015314]
["bitfinex-derivatives","BTCF0:USTF0",1756309491528,0.56727097,111840.0,111830.0,0.0894069]
["bitfinex-derivatives","BTCF0:USTF0",1756309491827,0.86727097,111840.0,111830.0,0.4602069]
["bitfinex-derivatives","BTCF0:USTF0",1756309494925,0.42637097,111840.0,111830.0,0.4602069]
["bitfinex-derivatives","BTCF0:USTF0",1756309495618,0.42637097,111840.0,111830.0,0.90014514]
["bitfinex-derivatives","BTCF0:USTF0",1756309496329,0.42637097,111840.0,111830.0,0.81073824]
["bitfinex-derivatives","BTCF0:USTF0",1756309497527,0.42637097,111840.0,111830.0,0.90014514]
["bitfinex-derivatives","BTCF0:USTF0",1756309497733,0.42636567,111840.0,111830.0,0.90014514]
["bitfinex-derivatives","BTCF0:USTF0",1756309497932,0.12636567,111840.0,111830.0,0.90014514]
["bitfinex-derivatives","BTCF0:USTF0",1756309499323,0.0903967,111850.0,111840.0,0.0893989]
["bitfinex-derivatives","BTCF0:USTF0",1756309499528,0.0903967,111850.0,111840.0,1.98997714]
["bitfinex-derivatives","BTCF0:USTF0",1756309499730,0.081,111850.0,111840.0,1.99997714]
["bitfinex-derivatives","BTCF0:USTF0",1756309499933,0.081,111850.0,111840.0,2.03997714]
["bitfinex-derivatives","BTCF0:USTF0",1756309500130,0.001,111850.0,111840.0,2.03997714]
["bitfinex-derivatives","BTCF0:USTF0",1756309500433,0.001,111850.0,111840.0,2.47991538]
["bitfinex-derivatives","BTCF0:USTF0",1756309501028,0.001,111850.0,111840.0,2.74980125]
["bitfinex-derivatives","BTCF0:USTF0",1756309501326,0.001,111860.0,111850.0,0.0893909]
["bitfinex-derivatives","BTCF0:USTF0",1756309501629,0.001,111860.0,111850.0,1.13012914]
["bitfinex-derivatives","BTCF0:USTF0",1756309502030,0.001,111860.0,111850.0,1.98984914]
["bitfinex-derivatives","BTCF0:USTF0",1756309502422,0.002,111860.0,111850.0,1.98984914]
["bitfinex-derivatives","BTCF0:USTF0",1756309502924,0.002,111860.0,111850.0,1.98980914]
["bitfinex-derivatives","BTCF0:USTF0",1756309505236,0.002,111860.0,111850.0,1.98960914]
["bitfinex-derivatives","BTCF0:USTF0",1756309505837,0.002,111860.0,111850.0,1.13012914]
["bitfinex-derivatives","BTCF0:USTF0",1756309506135,0.43993824,111870.0,111850.0,1.4602]
["bitfinex-derivatives","BTCF0:USTF0",1756309506441,0.0893829,111860.0,111850.0,1.98952854]
["bitfinex-derivatives","BTCF0:USTF0",1756309506737,0.52932114,111860.0,111850.0,1.4602]
["bitfinex-derivatives","BTCF0:USTF0",1756309506935,0.54765975,111860.0,111850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756309507125,0.54765975,111860.0,111840.0,0.45053767]
["bitfinex-derivatives","BTCF0:USTF0",1756309507126,1.47845975,111860.0,111840.0,0.06988587]
["bitfinex-derivatives","BTCF0:USTF0",1756309507331,0.89012914,111850.0,111840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756309507532,1.46012914,111850.0,111840.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756309507836,1.14012914,111850.0,111840.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756309508038,1.51012914,111850.0,111840.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756309508334,0.4501909,111850.0,111840.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756309508639,0.0893909,111850.0,111840.0,1.82009824]
["bitfinex-derivatives","BTCF0:USTF0",1756309508840,0.0893909,111850.0,111840.0,1.89047042]
["bitfinex-derivatives","BTCF0:USTF0",1756309509140,0.0893909,111850.0,111840.0,1.52967042]
["bitfinex-derivatives","BTCF0:USTF0",1756309509336,1.14012914,111850.0,111840.0,0.23037218]
["bitfinex-derivatives","BTCF0:USTF0",1756309509543,1.51012914,111850.0,111840.0,1.08969218]
["bitfinex-derivatives","BTCF0:USTF0",1756309509942,1.51012914,111850.0,111840.0,0.23037218]
["bitfinex-derivatives","BTCF0:USTF0",1756309510834,1.51012914,111850.0,111840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756309511538,0.0893989,111840.0,111830.0,0.9486466]
["bitfinex-derivatives","BTCF0:USTF0",1756309511837,0.0893989,111840.0,111830.0,1.3594466]
["bitfinex-derivatives","BTCF0:USTF0",1756309512042,0.0893989,111840.0,111830.0,1.79938484]
["bitfinex-derivatives","BTCF0:USTF0",1756309512946,0.0893966,111850.0,111840.0,0.0893988]
["bitfinex-derivatives","BTCF0:USTF0",1756309513138,0.3993966,111850.0,111840.0,0.60021704]
["bitfinex-derivatives","BTCF0:USTF0",1756309513742,0.3993966,111850.0,111840.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1756309513942,0.0893989,111840.0,111830.0,1.77009467]
["bitfinex-derivatives","BTCF0:USTF0",1756309514641,0.0893989,111840.0,111830.0,0.82145267]
["bitfinex-derivatives","BTCF0:USTF0",1756309514845,0.0893989,111840.0,111830.0,1.24063443]
["bitfinex-derivatives","BTCF0:USTF0",1756309515345,0.52933464,111850.0,111830.0,1.76997957]
["bitfinex-derivatives","BTCF0:USTF0",1756309515546,0.4293964,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309515747,0.0893989,111840.0,111830.0,1.76997957]
["bitfinex-derivatives","BTCF0:USTF0",1756309516335,0.089396,111850.0,111830.0,1.76997957]
["bitfinex-derivatives","BTCF0:USTF0",1756309516646,0.379396,111850.0,111840.0,0.52933714]
["bitfinex-derivatives","BTCF0:USTF0",1756309516846,0.379396,111850.0,111840.0,0.6000383]
["bitfinex-derivatives","BTCF0:USTF0",1756309517445,0.379396,111850.0,111840.0,0.9608383]
["bitfinex-derivatives","BTCF0:USTF0",1756309517648,0.379396,111850.0,111840.0,0.52090006]
["bitfinex-derivatives","BTCF0:USTF0",1756309517849,0.379396,111850.0,111840.0,0.9608383]
["bitfinex-derivatives","BTCF0:USTF0",1756309518047,0.379396,111850.0,111840.0,0.8714394]
["bitfinex-derivatives","BTCF0:USTF0",1756309518549,0.379396,111850.0,111840.0,0.9608383]
["bitfinex-derivatives","BTCF0:USTF0",1756309519248,0.20135163,111850.0,111840.0,0.9608383]
["bitfinex-derivatives","BTCF0:USTF0",1756309519747,0.0893834,111860.0,111840.0,0.9608383]
["bitfinex-derivatives","BTCF0:USTF0",1756309519947,0.7701834,111860.0,111850.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756309520152,0.0893909,111850.0,111840.0,0.07070116]
["bitfinex-derivatives","BTCF0:USTF0",1756309520349,0.89012914,111850.0,111840.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756309520547,0.52932914,111850.0,111840.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756309521147,0.52932914,111850.0,111840.0,0.92899605]
["bitfinex-derivatives","BTCF0:USTF0",1756309521850,0.0893909,111850.0,111840.0,1.01839495]
["bitfinex-derivatives","BTCF0:USTF0",1756309522046,0.0893909,111850.0,111840.0,1.81913319]
["bitfinex-derivatives","BTCF0:USTF0",1756309522648,0.0893909,111850.0,111840.0,1.45833319]
["bitfinex-derivatives","BTCF0:USTF0",1756309523451,0.0893909,111850.0,111840.0,1.01839495]
["bitfinex-derivatives","BTCF0:USTF0",1756309523647,0.0893909,111850.0,111840.0,1.45833319]
["bitfinex-derivatives","BTCF0:USTF0",1756309524047,0.0893909,111850.0,111840.0,1.01839495]
["bitfinex-derivatives","BTCF0:USTF0",1756309524248,0.0893909,111850.0,111840.0,1.45833319]
["bitfinex-derivatives","BTCF0:USTF0",1756309524454,0.0893909,111850.0,111840.0,1.81913319]
["bitfinex-derivatives","BTCF0:USTF0",1756309527455,0.0893909,111850.0,111840.0,0.43083605]
["bitfinex-derivatives","BTCF0:USTF0",1756309527749,0.0893909,111850.0,111840.0,1.72945429]
["bitfinex-derivatives","BTCF0:USTF0",1756309528255,0.0893909,111850.0,111840.0,0.92871605]
["bitfinex-derivatives","BTCF0:USTF0",1756309528752,0.0893909,111850.0,111840.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1756309529056,0.0893909,111850.0,111840.0,1.3088389]
["bitfinex-derivatives","BTCF0:USTF0",1756309529254,0.0893909,111850.0,111840.0,1.74877714]
["bitfinex-derivatives","BTCF0:USTF0",1756309529757,0.0893989,111840.0,111830.0,0.38074254]
["bitfinex-derivatives","BTCF0:USTF0",1756309530055,0.0893989,111840.0,111830.0,1.32870944]
["bitfinex-derivatives","BTCF0:USTF0",1756309530255,0.0893989,111840.0,111830.0,1.76864768]
["bitfinex-derivatives","BTCF0:USTF0",1756309530453,0.0893989,111840.0,111830.0,0.82068078]
["bitfinex-derivatives","BTCF0:USTF0",1756309530658,0.0893989,111840.0,111830.0,1.76860768]
["bitfinex-derivatives","BTCF0:USTF0",1756309531556,0.0893989,111840.0,111830.0,0.38074254]
["bitfinex-derivatives","BTCF0:USTF0",1756309531759,0.52933714,111840.0,111830.0,0.87842254]
["bitfinex-derivatives","BTCF0:USTF0",1756309532154,0.77933714,111840.0,111830.0,0.87842254]
["bitfinex-derivatives","BTCF0:USTF0",1756309533248,0.77933714,111840.0,111830.0,0.96782944]
["bitfinex-derivatives","BTCF0:USTF0",1756309533456,0.3393989,111840.0,111830.0,0.87842254]
["bitfinex-derivatives","BTCF0:USTF0",1756309533758,0.0893989,111840.0,111830.0,2.01856768]
["bitfinex-derivatives","BTCF0:USTF0",1756309534955,0.0893989,111840.0,111830.0,1.57862944]
["bitfinex-derivatives","BTCF0:USTF0",1756309535162,0.0893989,111840.0,111830.0,1.92916078]
["bitfinex-derivatives","BTCF0:USTF0",1756309535361,0.0893989,111840.0,111830.0,1.67916078]
["bitfinex-derivatives","BTCF0:USTF0",1756309535860,0.0893989,111840.0,111830.0,0.91008768]
["bitfinex-derivatives","BTCF0:USTF0",1756309536056,0.54863416,111850.0,111840.0,0.0893989]
["bitfinex-derivatives","BTCF0:USTF0",1756309536253,0.58863416,111850.0,111840.0,0.89013714]
["bitfinex-derivatives","BTCF0:USTF0",1756309536458,0.49924326,111850.0,111840.0,1.14013714]
["bitfinex-derivatives","BTCF0:USTF0",1756309536660,0.05834326,111850.0,111840.0,1.14013714]
["bitfinex-derivatives","BTCF0:USTF0",1756309536856,0.01834326,111850.0,111840.0,1.14013714]
["bitfinex-derivatives","BTCF0:USTF0",1756309537764,0.01834326,111850.0,111840.0,0.7001989]
["bitfinex-derivatives","BTCF0:USTF0",1756309537955,0.01834326,111850.0,111840.0,1.21268342]
["bitfinex-derivatives","BTCF0:USTF0",1756309538664,0.01834326,111850.0,111840.0,2.07100342]
["bitfinex-derivatives","BTCF0:USTF0",1756309540167,0.01834326,111850.0,111840.0,1.21268342]
["bitfinex-derivatives","BTCF0:USTF0",1756309540353,0.10773416,111850.0,111840.0,2.07084342]
["bitfinex-derivatives","BTCF0:USTF0",1756309540761,0.10773416,111850.0,111840.0,1.21268342]
["bitfinex-derivatives","BTCF0:USTF0",1756309540968,0.6576724,111850.0,111840.0,1.29150628]
["bitfinex-derivatives","BTCF0:USTF0",1756309541169,0.6576724,111850.0,111840.0,1.38090518]
["bitfinex-derivatives","BTCF0:USTF0",1756309541463,0.12834326,111850.0,111840.0,1.82084342]
["bitfinex-derivatives","BTCF0:USTF0",1756309541659,0.01834326,111850.0,111840.0,1.82084342]
["bitfinex-derivatives","BTCF0:USTF0",1756309541859,0.01834326,111850.0,111840.0,2.26078166]
["bitfinex-derivatives","BTCF0:USTF0",1756309542560,0.01834326,111850.0,111840.0,2.27078166]
["bitfinex-derivatives","BTCF0:USTF0",1756309542764,0.01834326,111850.0,111840.0,2.31615198]
["bitfinex-derivatives","BTCF0:USTF0",1756309542969,0.12647185,111870.0,111860.0,0.0893829]
["bitfinex-derivatives","BTCF0:USTF0",1756309543274,0.35,111870.0,111860.0,1.74820114]
["bitfinex-derivatives","BTCF0:USTF0",1756309543969,0.35,111870.0,111860.0,2.10900114]
["bitfinex-derivatives","BTCF0:USTF0",1756309544169,0.39639392,111870.0,111860.0,2.10900114]
["bitfinex-derivatives","BTCF0:USTF0",1756309544365,0.48576892,111870.0,111860.0,2.10900114]
["bitfinex-derivatives","BTCF0:USTF0",1756309544972,0.48576892,111870.0,111860.0,1.6690629]
["bitfinex-derivatives","BTCF0:USTF0",1756309545174,0.48576892,111870.0,111860.0,2.10900114]
["bitfinex-derivatives","BTCF0:USTF0",1756309546576,0.351,111870.0,111860.0,2.10900114]
["bitfinex-derivatives","BTCF0:USTF0",1756309547865,0.001,111870.0,111860.0,2.35900114]
["bitfinex-derivatives","BTCF0:USTF0",1756309548074,0.001,111870.0,111860.0,2.67900114]
["bitfinex-derivatives","BTCF0:USTF0",1756309548972,0.001,111870.0,111860.0,1.82092114]
["bitfinex-derivatives","BTCF0:USTF0",1756309549176,0.090375,111870.0,111860.0,1.57092114]
["bitfinex-derivatives","BTCF0:USTF0",1756309549578,0.53031324,111870.0,111860.0,1.57936]
["bitfinex-derivatives","BTCF0:USTF0",1756309549777,0.53031324,111870.0,111860.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1756309549972,0.53031324,111870.0,111860.0,1.24856]
["bitfinex-derivatives","BTCF0:USTF0",1756309550277,0.090375,111870.0,111860.0,1.24856]
["bitfinex-derivatives","BTCF0:USTF0",1756309550477,0.090375,111870.0,111860.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756309550678,0.53031324,111870.0,111860.0,1.24848]
["bitfinex-derivatives","BTCF0:USTF0",1756309550879,0.090375,111870.0,111860.0,1.24848]
["bitfinex-derivatives","BTCF0:USTF0",1756309551575,0.340375,111870.0,111860.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756309551779,0.85545421,111870.0,111860.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1756309552179,0.85545421,111870.0,111860.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756309552375,0.340375,111870.0,111860.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756309552678,0.24380621,111870.0,111860.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1756309552880,0.24380621,111870.0,111860.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756309553175,0.60445421,111870.0,111860.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756309553372,0.85445421,111870.0,111860.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756309553573,0.60445421,111870.0,111860.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756309554383,1.58525421,111870.0,111860.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756309554581,0.85445421,111870.0,111860.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756309554783,0.339375,111870.0,111860.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756309555884,0.24729778,111870.0,111860.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756309557784,0.57729778,111870.0,111860.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1756309557983,1.09237699,111870.0,111860.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1756309558381,0.24729778,111870.0,111860.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1756309561190,2.42253421,111870.0,111840.0,0.07254628]
["bitfinex-derivatives","BTCF0:USTF0",1756309561393,0.96527011,111850.0,111840.0,0.38393601]
["bitfinex-derivatives","BTCF0:USTF0",1756309561584,1.28527011,111850.0,111840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756309562085,0.0893989,111840.0,111830.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1756309562278,0.60447811,111840.0,111830.0,1.24121601]
["bitfinex-derivatives","BTCF0:USTF0",1756309563589,0.60347811,111840.0,111830.0,1.24121601]
["bitfinex-derivatives","BTCF0:USTF0",1756309563986,0.97347811,111840.0,111830.0,0.38393601]
["bitfinex-derivatives","BTCF0:USTF0",1756309564296,1.34427811,111840.0,111830.0,0.38493601]
["bitfinex-derivatives","BTCF0:USTF0",1756309564793,1.59427811,111840.0,111830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756309565092,1.59427811,111840.0,111830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756309566493,2.45147811,111840.0,111830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756309566688,2.45147811,111840.0,111810.0,1.03774391]
["bitfinex-derivatives","BTCF0:USTF0",1756309566689,0.0894149,111820.0,111810.0,1.03774391]
["bitfinex-derivatives","BTCF0:USTF0",1756309566890,0.60449411,111820.0,111810.0,1.33774391]
["bitfinex-derivatives","BTCF0:USTF0",1756309567089,0.60449411,111820.0,111810.0,1.42163992]
["bitfinex-derivatives","BTCF0:USTF0",1756309567385,0.0894149,111820.0,111810.0,1.42163992]
["bitfinex-derivatives","BTCF0:USTF0",1756309568190,0.4502149,111820.0,111810.0,1.42163992]
["bitfinex-derivatives","BTCF0:USTF0",1756309568396,0.4502149,111820.0,111810.0,1.26120946]
["bitfinex-derivatives","BTCF0:USTF0",1756309568897,0.96529411,111820.0,111810.0,1.26120946]
["bitfinex-derivatives","BTCF0:USTF0",1756309569196,1.30529411,111820.0,111810.0,0.40404946]
["bitfinex-derivatives","BTCF0:USTF0",1756309569590,2.41237411,111820.0,111810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756309569791,0.0894309,111800.0,111790.0,1.01751046]
["bitfinex-derivatives","BTCF0:USTF0",1756309569990,0.96531011,111800.0,111790.0,1.08708]
["bitfinex-derivatives","BTCF0:USTF0",1756309570195,0.96531011,111800.0,111790.0,0.28648321]
["bitfinex-derivatives","BTCF0:USTF0",1756309570597,1.01000362,111800.0,111790.0,0.28648321]
["bitfinex-derivatives","BTCF0:USTF0",1756309571493,0.49492441,111800.0,111790.0,0.28648321]
["bitfinex-derivatives","BTCF0:USTF0",1756309571792,0.13412441,111800.0,111790.0,1.50180132]
["bitfinex-derivatives","BTCF0:USTF0",1756309572490,0.13412441,111800.0,111790.0,2.26944242]
["bitfinex-derivatives","BTCF0:USTF0",1756309572896,0.13412441,111800.0,111790.0,1.84380211]
["bitfinex-derivatives","BTCF0:USTF0",1756309573895,0.13412441,111800.0,111790.0,1.84480211]
["bitfinex-derivatives","BTCF0:USTF0",1756309574200,0.13412441,111800.0,111790.0,1.75536321]
["bitfinex-derivatives","BTCF0:USTF0",1756309574600,0.13412441,111800.0,111790.0,1.75436321]
["bitfinex-derivatives","BTCF0:USTF0",1756309574895,0.13412441,111800.0,111790.0,1.84380211]
["bitfinex-derivatives","BTCF0:USTF0",1756309575501,0.13412441,111800.0,111790.0,1.84376211]
["bitfinex-derivatives","BTCF0:USTF0",1756309576202,0.0894187,111820.0,111800.0,0.0894245]
["bitfinex-derivatives","BTCF0:USTF0",1756309576398,0.4594149,111820.0,111810.0,0.51507921]
["bitfinex-derivatives","BTCF0:USTF0",1756309576595,0.4594149,111820.0,111810.0,1.46150211]
["bitfinex-derivatives","BTCF0:USTF0",1756309576797,0.4594149,111820.0,111810.0,0.9464229]
["bitfinex-derivatives","BTCF0:USTF0",1756309577000,0.50371816,111820.0,111810.0,0.9464229]
["bitfinex-derivatives","BTCF0:USTF0",1756309577302,0.0894229,111810.0,111800.0,0.96530581]
["bitfinex-derivatives","BTCF0:USTF0",1756309577503,0.0884229,111810.0,111800.0,1.3072266]
["bitfinex-derivatives","BTCF0:USTF0",1756309577700,0.0884229,111810.0,111800.0,1.36370981]
["bitfinex-derivatives","BTCF0:USTF0",1756309578092,0.0884229,111810.0,111800.0,1.87878902]
["bitfinex-derivatives","BTCF0:USTF0",1756309578299,0.0874229,111810.0,111800.0,1.02178902]
["bitfinex-derivatives","BTCF0:USTF0",1756309578498,0.0874229,111810.0,111800.0,1.87874902]
["bitfinex-derivatives","BTCF0:USTF0",1756309578900,0.04430326,111820.0,111810.0,0.0894229]
["bitfinex-derivatives","BTCF0:USTF0",1756309578901,0.13372346,111820.0,111810.0,0.0894229]
["bitfinex-derivatives","BTCF0:USTF0",1756309579207,0.3794202,111820.0,111810.0,0.0894229]
["bitfinex-derivatives","BTCF0:USTF0",1756309579397,0.42372711,111820.0,111810.0,0.66098532]
["bitfinex-derivatives","BTCF0:USTF0",1756309579601,0.18372711,111820.0,111810.0,1.51790532]
["bitfinex-derivatives","BTCF0:USTF0",1756309580005,0.18372711,111820.0,111810.0,1.87870532]
["bitfinex-derivatives","BTCF0:USTF0",1756309580604,0.18372711,111820.0,111810.0,1.02178532]
["bitfinex-derivatives","BTCF0:USTF0",1756309580903,0.18372711,111820.0,111810.0,1.87866532]
["bitfinex-derivatives","BTCF0:USTF0",1756309581408,0.18372711,111820.0,111810.0,1.36358611]
["bitfinex-derivatives","BTCF0:USTF0",1756309581604,0.09431221,111820.0,111810.0,1.36358611]
["bitfinex-derivatives","BTCF0:USTF0",1756309582108,0.09431221,111820.0,111810.0,1.87858532]
["bitfinex-derivatives","BTCF0:USTF0",1756309582704,0.05,111820.0,111810.0,1.87858532]
["bitfinex-derivatives","BTCF0:USTF0",1756309583610,0.4502052,111840.0,111820.0,0.0894076]
["bitfinex-derivatives","BTCF0:USTF0",1756309583807,0.7702032,111840.0,111830.0,0.0894069]
["bitfinex-derivatives","BTCF0:USTF0",1756309584308,0.7702032,111840.0,111830.0,0.14589011]
["bitfinex-derivatives","BTCF0:USTF0",1756309584808,0.4094032,111840.0,111830.0,0.50669011]
["bitfinex-derivatives","BTCF0:USTF0",1756309585009,0.4094032,111840.0,111830.0,1.02176932]
["bitfinex-derivatives","BTCF0:USTF0",1756309585209,0.2094032,111840.0,111830.0,1.02176932]
["bitfinex-derivatives","BTCF0:USTF0",1756309585603,0.12,111840.0,111830.0,0.50669011]
["bitfinex-derivatives","BTCF0:USTF0",1756309586099,0.1648329,111840.0,111830.0,0.50669011]
["bitfinex-derivatives","BTCF0:USTF0",1756309587206,0.2542318,111840.0,111830.0,0.50669011]
["bitfinex-derivatives","BTCF0:USTF0",1756309587402,0.2552318,111840.0,111830.0,0.50669011]
["bitfinex-derivatives","BTCF0:USTF0",1756309587604,0.1658329,111840.0,111830.0,0.50669011]
["bitfinex-derivatives","BTCF0:USTF0",1756309588205,0.5302965,111850.0,111840.0,0.0893989]
["bitfinex-derivatives","BTCF0:USTF0",1756309588401,0.49454352,111850.0,111840.0,1.82179811]
["bitfinex-derivatives","BTCF0:USTF0",1756309588602,0.49454352,111850.0,111840.0,1.36316211]
["bitfinex-derivatives","BTCF0:USTF0",1756309588999,0.49454352,111850.0,111840.0,1.27376321]
["bitfinex-derivatives","BTCF0:USTF0",1756309590506,0.49454352,111850.0,111840.0,1.34630949]
["bitfinex-derivatives","BTCF0:USTF0",1756309592512,0.49454352,111850.0,111840.0,1.43570839]
["bitfinex-derivatives","BTCF0:USTF0",1756309593106,0.36,111850.0,111840.0,1.9710687]
["bitfinex-derivatives","BTCF0:USTF0",1756309593302,0.10746382,111860.0,111850.0,0.0893909]
["bitfinex-derivatives","BTCF0:USTF0",1756309593505,0.38406027,111860.0,111850.0,0.14587411]
["bitfinex-derivatives","BTCF0:USTF0",1756309593713,0.47344317,111860.0,111850.0,1.00211411]
["bitfinex-derivatives","BTCF0:USTF0",1756309593906,0.27369919,111860.0,111850.0,1.00211411]
["bitfinex-derivatives","BTCF0:USTF0",1756309594114,0.17406027,111860.0,111850.0,1.00211411]
["bitfinex-derivatives","BTCF0:USTF0",1756309594304,0.26344317,111860.0,111850.0,0.14587411]
["bitfinex-derivatives","BTCF0:USTF0",1756309594511,0.26344317,111860.0,111850.0,1.36287411]
["bitfinex-derivatives","BTCF0:USTF0",1756309595114,0.17406027,111860.0,111850.0,1.36287411]
["bitfinex-derivatives","BTCF0:USTF0",1756309596507,0.45344317,111860.0,111850.0,1.36275411]
["bitfinex-derivatives","BTCF0:USTF0",1756309597307,0.36406027,111860.0,111850.0,1.36275411]
["bitfinex-derivatives","BTCF0:USTF0",1756309597509,0.36406027,111860.0,111850.0,1.03175332]
["bitfinex-derivatives","BTCF0:USTF0",1756309597510,0.32,111860.0,111850.0,1.03175332]
["bitfinex-derivatives","BTCF0:USTF0",1756309597710,0.1338755,111870.0,111860.0,0.0893829]
["bitfinex-derivatives","BTCF0:USTF0",1756309598009,0.5038755,111870.0,111860.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1756309598211,0.5038755,111870.0,111860.0,1.27328321]
["bitfinex-derivatives","BTCF0:USTF0",1756309600314,0.5038755,111870.0,111860.0,1.36266611]
["bitfinex-derivatives","BTCF0:USTF0",1756309601112,0.5038755,111870.0,111860.0,1.87774532]
["bitfinex-derivatives","BTCF0:USTF0",1756309601315,0.5038755,111870.0,111860.0,1.80213371]
["bitfinex-derivatives","BTCF0:USTF0",1756309603510,0.5038755,111870.0,111860.0,0.94613371]
["bitfinex-derivatives","BTCF0:USTF0",1756309603710,0.5038755,111870.0,111860.0,1.80177371]
["bitfinex-derivatives","BTCF0:USTF0",1756309605323,0.5038755,111870.0,111860.0,0.41728321]
["bitfinex-derivatives","BTCF0:USTF0",1756309605618,0.5038755,111870.0,111860.0,0.91200321]
["bitfinex-derivatives","BTCF0:USTF0",1756309605920,0.9433431,111870.0,111860.0,0.05648321]
["bitfinex-derivatives","BTCF0:USTF0",1756309606115,0.9433431,111870.0,111860.0,0.91196321]
["bitfinex-derivatives","BTCF0:USTF0",1756309606707,0.9433431,111870.0,111860.0,0.05648321]
["bitfinex-derivatives","BTCF0:USTF0",1756309607116,0.9433431,111870.0,111860.0,0.91192321]
["bitfinex-derivatives","BTCF0:USTF0",1756309607620,0.5048755,111870.0,111860.0,0.91188321]
["bitfinex-derivatives","BTCF0:USTF0",1756309607816,0.9443431,111870.0,111860.0,0.91188321]
["bitfinex-derivatives","BTCF0:USTF0",1756309608021,0.9443431,111870.0,111860.0,0.93188321]
["bitfinex-derivatives","BTCF0:USTF0",1756309610119,0.9433431,111870.0,111860.0,0.93188321]
["bitfinex-derivatives","BTCF0:USTF0",1756309610312,0.9433431,111870.0,111860.0,1.29268321]
["bitfinex-derivatives","BTCF0:USTF0",1756309610512,0.9433431,111870.0,111860.0,1.38206611]
["bitfinex-derivatives","BTCF0:USTF0",1756309611120,0.9433431,111870.0,111860.0,0.07648321]
["bitfinex-derivatives","BTCF0:USTF0",1756309611324,0.9433431,111870.0,111860.0,0.93164321]
["bitfinex-derivatives","BTCF0:USTF0",1756309612720,0.5038755,111870.0,111860.0,0.93164321]
["bitfinex-derivatives","BTCF0:USTF0",1756309612922,0.9433431,111870.0,111860.0,0.93164321]
["bitfinex-derivatives","BTCF0:USTF0",1756309613120,0.5038755,111870.0,111860.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1756309613326,0.9443431,111870.0,111860.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1756309613732,0.5048755,111870.0,111860.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1756309614030,1.3041431,111870.0,111860.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1756309614830,1.3051431,111870.0,111860.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1756309615618,0.9443431,111870.0,111860.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1756309616726,0.9433431,111870.0,111860.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1756309618026,0.9443431,111870.0,111860.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1756309619620,0.5038755,111870.0,111860.0,1.23576]
["bitfinex-derivatives","BTCF0:USTF0",1756309619929,0.5038755,111870.0,111860.0,2.07109371]
["bitfinex-derivatives","BTCF0:USTF0",1756309620126,0.459375,111870.0,111860.0,2.07109371]
["bitfinex-derivatives","BTCF0:USTF0",1756309620326,0.37,111870.0,111860.0,2.07109371]
["bitfinex-derivatives","BTCF0:USTF0",1756309620530,0.13369039,111880.0,111870.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1756309620828,0.4393673,111880.0,111870.0,0.8996426]
["bitfinex-derivatives","BTCF0:USTF0",1756309621029,0.4393673,111880.0,111870.0,1.81072581]
["bitfinex-derivatives","BTCF0:USTF0",1756309621228,0.4393673,111880.0,111870.0,1.28188321]
["bitfinex-derivatives","BTCF0:USTF0",1756309622531,0.4393673,111880.0,111870.0,1.28184321]
["bitfinex-derivatives","BTCF0:USTF0",1756309622923,0.4403673,111880.0,111870.0,1.28184321]
["bitfinex-derivatives","BTCF0:USTF0",1756309623321,0.4853879,111880.0,111870.0,1.28184321]
["bitfinex-derivatives","BTCF0:USTF0",1756309623524,0.4853879,111880.0,111870.0,1.28172321]
["bitfinex-derivatives","BTCF0:USTF0",1756309624023,0.9248555,111880.0,111870.0,1.28172321]
["bitfinex-derivatives","BTCF0:USTF0",1756309625134,0.4853879,111880.0,111870.0,1.28172321]
["bitfinex-derivatives","BTCF0:USTF0",1756309625532,0.4853879,111880.0,111870.0,1.37109811]
["bitfinex-derivatives","BTCF0:USTF0",1756309628330,0.4853879,111880.0,111870.0,1.81056571]
["bitfinex-derivatives","BTCF0:USTF0",1756309630634,0.4853879,111880.0,111870.0,1.72079081]
["bitfinex-derivatives","BTCF0:USTF0",1756309630834,0.4853879,111880.0,111870.0,1.28132321]
["bitfinex-derivatives","BTCF0:USTF0",1756309631034,0.4853879,111880.0,111870.0,0.42728321]
["bitfinex-derivatives","BTCF0:USTF0",1756309631232,0.9248555,111880.0,111870.0,0.42728321]
["bitfinex-derivatives","BTCF0:USTF0",1756309631531,0.4853879,111880.0,111870.0,1.28120321]
["bitfinex-derivatives","BTCF0:USTF0",1756309632025,0.9248555,111880.0,111870.0,1.28120321]
["bitfinex-derivatives","BTCF0:USTF0",1756309632227,0.9248555,111880.0,111870.0,1.37057821]
["bitfinex-derivatives","BTCF0:USTF0",1756309632428,0.4853879,111880.0,111870.0,1.81004581]
["bitfinex-derivatives","BTCF0:USTF0",1756309632836,0.351,111880.0,111870.0,1.81004581]
["bitfinex-derivatives","BTCF0:USTF0",1756309633028,0.351,111880.0,111870.0,1.80004581]
["bitfinex-derivatives","BTCF0:USTF0",1756309633229,0.351,111880.0,111870.0,2.41004581]
["bitfinex-derivatives","BTCF0:USTF0",1756309634735,0.440367,111880.0,111870.0,2.41004581]
["bitfinex-derivatives","BTCF0:USTF0",1756309634931,0.440367,111880.0,111870.0,2.40992581]
["bitfinex-derivatives","BTCF0:USTF0",1756309635137,0.351,111880.0,111870.0,2.40992581]
["bitfinex-derivatives","BTCF0:USTF0",1756309635530,0.001,111880.0,111870.0,2.40992581]
["bitfinex-derivatives","BTCF0:USTF0",1756309635729,0.001,111880.0,111870.0,2.84939341]
["bitfinex-derivatives","BTCF0:USTF0",1756309635926,0.001,111880.0,111870.0,2.40992581]
["bitfinex-derivatives","BTCF0:USTF0",1756309636129,0.001,111880.0,111870.0,2.84939341]
["bitfinex-derivatives","BTCF0:USTF0",1756309636329,0.001,111880.0,111870.0,1.55612581]
["bitfinex-derivatives","BTCF0:USTF0",1756309636540,0.001,111880.0,111870.0,2.40972581]
["bitfinex-derivatives","BTCF0:USTF0",1756309637132,0.001,111880.0,111870.0,2.57015627]
["bitfinex-derivatives","BTCF0:USTF0",1756309637433,0.001,111880.0,111870.0,2.57007627]
["bitfinex-derivatives","BTCF0:USTF0",1756309637932,0.001,111880.0,111870.0,2.40964581]
["bitfinex-derivatives","BTCF0:USTF0",1756309638238,0.001,111880.0,111870.0,2.40960581]
["bitfinex-derivatives","BTCF0:USTF0",1756309638632,0.001,111880.0,111870.0,2.57003627]
["bitfinex-derivatives","BTCF0:USTF0",1756309639345,0.10731853,111910.0,111900.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1756309639536,0.40083532,111910.0,111900.0,2.0136276]
["bitfinex-derivatives","BTCF0:USTF0",1756309639932,0.40083532,111910.0,111900.0,2.1029786]
["bitfinex-derivatives","BTCF0:USTF0",1756309640333,0.35,111910.0,111900.0,2.1029786]
["bitfinex-derivatives","BTCF0:USTF0",1756309640639,0.354,111910.0,111900.0,2.1029786]
["bitfinex-derivatives","BTCF0:USTF0",1756309641234,0.443343,111910.0,111900.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756309641539,0.443343,111910.0,111900.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1756309641738,0.443343,111910.0,111900.0,2.0134676]
["bitfinex-derivatives","BTCF0:USTF0",1756309642740,0.354,111910.0,111900.0,2.1028186]
["bitfinex-derivatives","BTCF0:USTF0",1756309643042,0.354,111910.0,111900.0,2.17529024]
["bitfinex-derivatives","BTCF0:USTF0",1756309643540,0.354,111910.0,111900.0,1.73582264]
["bitfinex-derivatives","BTCF0:USTF0",1756309643732,0.354,111910.0,111900.0,2.17529024]
["bitfinex-derivatives","BTCF0:USTF0",1756309644532,0.443343,111910.0,111900.0,0.79327164]
["bitfinex-derivatives","BTCF0:USTF0",1756309644742,0.443343,111910.0,111900.0,2.08577924]
["bitfinex-derivatives","BTCF0:USTF0",1756309645642,0.443343,111910.0,111900.0,2.08569924]
["bitfinex-derivatives","BTCF0:USTF0",1756309646141,0.443343,111910.0,111900.0,2.17505024]
["bitfinex-derivatives","BTCF0:USTF0",1756309646338,0.354,111910.0,111900.0,2.17505024]
["bitfinex-derivatives","BTCF0:USTF0",1756309647539,0.354,111910.0,111900.0,1.73558264]
["bitfinex-derivatives","BTCF0:USTF0",1756309647739,0.004,111910.0,111900.0,2.17505024]
["bitfinex-derivatives","BTCF0:USTF0",1756309648139,0.004,111910.0,111900.0,2.42505024]
["bitfinex-derivatives","BTCF0:USTF0",1756309648646,0.004,111910.0,111900.0,2.44526689]
["bitfinex-derivatives","BTCF0:USTF0",1756309648848,0.0893271,111930.0,111920.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1756309649044,0.47509788,111930.0,111920.0,2.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1756309649342,0.47509778,111930.0,111920.0,2.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1756309649542,0.47509778,111930.0,111920.0,1.652852]
["bitfinex-derivatives","BTCF0:USTF0",1756309649742,0.47509778,111930.0,111920.0,2.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1756309650645,0.47509778,111930.0,111920.0,2.0029876]
["bitfinex-derivatives","BTCF0:USTF0",1756309650835,1.52536538,111930.0,111920.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1756309651041,0.72509778,111930.0,111920.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1756309651340,1.16456538,111930.0,111920.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1756309651640,0.72509778,111930.0,111920.0,1.3534]
["bitfinex-derivatives","BTCF0:USTF0",1756309651840,1.16456538,111930.0,111920.0,1.3534]
["bitfinex-derivatives","BTCF0:USTF0",1756309653140,0.47509778,111930.0,111920.0,2.0622026]
["bitfinex-derivatives","BTCF0:USTF0",1756309653434,0.47509778,111930.0,111920.0,1.622735]
["bitfinex-derivatives","BTCF0:USTF0",1756309653639,0.47509778,111930.0,111920.0,2.0622026]
["bitfinex-derivatives","BTCF0:USTF0",1756309654242,0.3790904,111990.0,111960.0,0.0893028]
["bitfinex-derivatives","BTCF0:USTF0",1756309654445,0.0892926,111980.0,111970.0,0.6571227]
["bitfinex-derivatives","BTCF0:USTF0",1756309654647,0.31,111980.0,111970.0,0.8571227]
["bitfinex-derivatives","BTCF0:USTF0",1756309654836,0.15275522,111990.0,111970.0,1.217918]
["bitfinex-derivatives","BTCF0:USTF0",1756309655044,0.52275522,111990.0,111970.0,1.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1756309655347,0.0892872,111980.0,111970.0,1.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1756309655537,0.0892872,111980.0,111970.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756309655741,0.0892872,111980.0,111970.0,1.41316]
["bitfinex-derivatives","BTCF0:USTF0",1756309656152,0.0892872,111980.0,111970.0,1.8526276]
["bitfinex-derivatives","BTCF0:USTF0",1756309656652,0.0892872,111980.0,111970.0,1.8525476]
["bitfinex-derivatives","BTCF0:USTF0",1756309656849,0.0922872,111980.0,111970.0,1.41308]
["bitfinex-derivatives","BTCF0:USTF0",1756309658052,0.0922872,111980.0,111970.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756309658351,0.0912872,111980.0,111970.0,1.413]
["bitfinex-derivatives","BTCF0:USTF0",1756309658545,0.0912872,111980.0,111970.0,1.5022951]
["bitfinex-derivatives","BTCF0:USTF0",1756309658745,0.0912872,111980.0,111970.0,1.57379994]
["bitfinex-derivatives","BTCF0:USTF0",1756309659144,0.0912872,111980.0,111970.0,1.48442484]
["bitfinex-derivatives","BTCF0:USTF0",1756309659344,0.0912872,111980.0,111970.0,0.63230484]
["bitfinex-derivatives","BTCF0:USTF0",1756309659550,0.0912872,111980.0,111970.0,1.48438484]
["bitfinex-derivatives","BTCF0:USTF0",1756309660142,0.0912872,111980.0,111970.0,0.63230484]
["bitfinex-derivatives","BTCF0:USTF0",1756309660546,0.85530671,111980.0,111970.0,0.27150484]
["bitfinex-derivatives","BTCF0:USTF0",1756309660754,0.85530671,111980.0,111970.0,0.92346484]
["bitfinex-derivatives","BTCF0:USTF0",1756309661643,0.3412872,111980.0,111970.0,0.92346484]
["bitfinex-derivatives","BTCF0:USTF0",1756309661842,0.85530671,111980.0,111970.0,0.92346484]
["bitfinex-derivatives","BTCF0:USTF0",1756309662044,0.67319449,111980.0,111970.0,0.07150484]
["bitfinex-derivatives","BTCF0:USTF0",1756309662248,0.67319449,111980.0,111970.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1756309662449,0.98319449,111980.0,111970.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1756309662656,1.07248169,111980.0,111970.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1756309662953,0.24846218,111980.0,111970.0,0.92187045]
["bitfinex-derivatives","BTCF0:USTF0",1756309663153,0.76248169,111980.0,111970.0,0.92187045]
["bitfinex-derivatives","BTCF0:USTF0",1756309663558,1.09248169,111980.0,111970.0,0.92187045]
["bitfinex-derivatives","BTCF0:USTF0",1756309664459,0.24846218,111980.0,111970.0,0.92187045]
["bitfinex-derivatives","BTCF0:USTF0",1756309664647,0.76248169,111980.0,111970.0,0.92187045]
["bitfinex-derivatives","BTCF0:USTF0",1756309665654,0.24846218,111980.0,111970.0,0.92187045]
["bitfinex-derivatives","BTCF0:USTF0",1756309665959,0.24846218,111980.0,111970.0,1.01116555]
["bitfinex-derivatives","BTCF0:USTF0",1756309666353,0.24846218,111980.0,111970.0,1.02116555]
["bitfinex-derivatives","BTCF0:USTF0",1756309667358,0.24846218,111980.0,111970.0,1.38196555]
["bitfinex-derivatives","BTCF0:USTF0",1756309667657,0.0892872,111980.0,111970.0,2.32681008]
["bitfinex-derivatives","BTCF0:USTF0",1756309668157,0.0892872,111980.0,111970.0,2.06279057]
["bitfinex-derivatives","BTCF0:USTF0",1756309668353,0.15276032,111990.0,111970.0,2.57681008]
["bitfinex-derivatives","BTCF0:USTF0",1756309668551,0.0892872,111980.0,111970.0,2.23598506]
["bitfinex-derivatives","BTCF0:USTF0",1756309668953,0.0892872,111980.0,111970.0,2.32681008]
["bitfinex-derivatives","BTCF0:USTF0",1756309669154,0.15275872,111990.0,111980.0,0.0892872]
["bitfinex-derivatives","BTCF0:USTF0",1756309669354,0.15275872,111990.0,111980.0,0.87091222]
["bitfinex-derivatives","BTCF0:USTF0",1756309669553,0.66677823,111990.0,111980.0,0.78162502]
["bitfinex-derivatives","BTCF0:USTF0",1756309669761,0.66677823,111990.0,111980.0,0.44082502]
["bitfinex-derivatives","BTCF0:USTF0",1756309669962,0.66677823,111990.0,111980.0,0.09082502]
["bitfinex-derivatives","BTCF0:USTF0",1756309670261,0.66677823,111990.0,111980.0,1.25238502]
["bitfinex-derivatives","BTCF0:USTF0",1756309670558,0.66677823,111990.0,111980.0,0.40082502]
["bitfinex-derivatives","BTCF0:USTF0",1756309670754,1.36757823,111990.0,111980.0,0.40082502]
["bitfinex-derivatives","BTCF0:USTF0",1756309670956,1.11355872,111990.0,111980.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756309671259,1.26677823,111990.0,111980.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756309671462,0.15275872,111990.0,111980.0,1.25230502]
["bitfinex-derivatives","BTCF0:USTF0",1756309671661,0.15275872,111990.0,111980.0,1.34159222]
["bitfinex-derivatives","BTCF0:USTF0",1756309671862,0.15275872,111990.0,111980.0,1.70239222]
["bitfinex-derivatives","BTCF0:USTF0",1756309672664,0.15275872,111990.0,111980.0,1.61310502]
["bitfinex-derivatives","BTCF0:USTF0",1756309672963,0.15275872,111990.0,111980.0,1.25230502]
["bitfinex-derivatives","BTCF0:USTF0",1756309673168,0.15275872,111990.0,111980.0,1.6115672]
["bitfinex-derivatives","BTCF0:USTF0",1756309673559,0.15275872,111990.0,111980.0,1.52228]
["bitfinex-derivatives","BTCF0:USTF0",1756309673864,0.13446832,111990.0,111980.0,1.6115672]
["bitfinex-derivatives","BTCF0:USTF0",1756309674066,0.13446832,111990.0,111980.0,1.6314279]
["bitfinex-derivatives","BTCF0:USTF0",1756309674668,0.5301742,112000.0,111990.0,0.0892792]
["bitfinex-derivatives","BTCF0:USTF0",1756309674874,0.0892742,112000.0,111990.0,0.8100792]
["bitfinex-derivatives","BTCF0:USTF0",1756309675175,0.0892689,112010.0,111990.0,1.66491633]
["bitfinex-derivatives","BTCF0:USTF0",1756309675364,0.0892689,112010.0,112000.0,1.39221622]
["bitfinex-derivatives","BTCF0:USTF0",1756309675565,0.0892689,112010.0,112000.0,0.78162502]
["bitfinex-derivatives","BTCF0:USTF0",1756309676166,0.12770557,112010.0,112000.0,1.63290502]
["bitfinex-derivatives","BTCF0:USTF0",1756309676466,0.64172508,112010.0,112000.0,0.78162502]
["bitfinex-derivatives","BTCF0:USTF0",1756309676768,0.64172508,112010.0,112000.0,1.63290502]
["bitfinex-derivatives","BTCF0:USTF0",1756309676769,0.12770557,112010.0,112000.0,1.63290502]
["bitfinex-derivatives","BTCF0:USTF0",1756309676965,0.64172508,112010.0,112000.0,1.63290502]
["bitfinex-derivatives","BTCF0:USTF0",1756309677471,0.64172508,112010.0,112000.0,1.27206502]
["bitfinex-derivatives","BTCF0:USTF0",1756309678177,0.64372508,112010.0,112000.0,1.27206502]
["bitfinex-derivatives","BTCF0:USTF0",1756309678568,0.12970557,112010.0,112000.0,0.42082502]
["bitfinex-derivatives","BTCF0:USTF0",1756309678763,1.59452508,112010.0,112000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756309679477,0.0892727,112000.0,111990.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1756309679672,1.33409221,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756309679876,1.33409221,112000.0,111990.0,0.12082502]
["bitfinex-derivatives","BTCF0:USTF0",1756309680171,1.00336491,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756309680471,0.0892792,111990.0,111980.0,0.0198607]
["bitfinex-derivatives","BTCF0:USTF0",1756309680680,1.80441871,111990.0,111980.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1756309680871,2.05441871,111990.0,111980.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1756309681176,1.5403992,111990.0,111980.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1756309681373,2.05441871,111990.0,111980.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1756309681574,1.86451023,111990.0,111980.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1756309681773,1.95378943,111990.0,111980.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1756309682076,1.97205544,111990.0,111980.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1756309682277,1.45803593,111990.0,111980.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1756309682469,2.33285544,111990.0,111980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756309682671,1.81983593,111990.0,111980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756309682976,2.33385544,111990.0,111980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756309683166,2.3600445,111990.0,111980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756309684175,2.3600445,111990.0,111980.0,0.0419937]
["bitfinex-derivatives","BTCF0:USTF0",1756309684364,2.3600445,111990.0,111950.0,0.38040331]
["bitfinex-derivatives","BTCF0:USTF0",1756309684365,0.0893031,111960.0,111950.0,0.38040331]
["bitfinex-derivatives","BTCF0:USTF0",1756309684673,0.92332261,111960.0,111950.0,0.45042833]
["bitfinex-derivatives","BTCF0:USTF0",1756309685776,0.4093031,111960.0,111950.0,0.45242833]
["bitfinex-derivatives","BTCF0:USTF0",1756309685975,0.92332261,111960.0,111950.0,0.45242833]
["bitfinex-derivatives","BTCF0:USTF0",1756309687478,0.92332261,111960.0,111950.0,0.45042833]
["bitfinex-derivatives","BTCF0:USTF0",1756309687680,0.92332261,111960.0,111950.0,0.81122833]
["bitfinex-derivatives","BTCF0:USTF0",1756309687981,0.92332261,111960.0,111950.0,0.53122833]
["bitfinex-derivatives","BTCF0:USTF0",1756309688478,0.92332261,111960.0,111950.0,0.53222833]
["bitfinex-derivatives","BTCF0:USTF0",1756309689277,0.92332261,111960.0,111950.0,0.51262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309689978,0.93332261,111960.0,111950.0,0.51262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309690278,0.0893031,111960.0,111950.0,0.51262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309690679,0.60332261,111960.0,111950.0,0.51262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309690882,0.95332261,111960.0,111950.0,0.51262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309691074,0.4393031,111960.0,111950.0,0.51262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309691278,0.95332261,111960.0,111950.0,0.51262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309692582,0.0893031,111960.0,111950.0,0.51262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309692782,0.60332261,111960.0,111950.0,0.51262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309694978,0.60332261,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309695284,0.52819468,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309696687,0.67659468,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309696983,0.52819468,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309697182,0.4193031,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309697378,0.85819468,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309697580,0.84819468,111960.0,111950.0,0.09182502]
["bitfinex-derivatives","BTCF0:USTF0",1756309697884,1.28708626,111960.0,111950.0,0.09182502]
["bitfinex-derivatives","BTCF0:USTF0",1756309698086,0.4093031,111960.0,111950.0,0.09182502]
["bitfinex-derivatives","BTCF0:USTF0",1756309698285,1.28708626,111960.0,111950.0,0.09182502]
["bitfinex-derivatives","BTCF0:USTF0",1756309698882,0.87819468,111960.0,111950.0,0.09182502]
["bitfinex-derivatives","BTCF0:USTF0",1756309699076,0.9002031,111960.0,111950.0,0.09182502]
["bitfinex-derivatives","BTCF0:USTF0",1756309699287,2.269082,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309699486,2.269082,111960.0,111950.0,0.09182502]
["bitfinex-derivatives","BTCF0:USTF0",1756309700386,2.269082,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309700589,1.3845231,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309700984,0.5302031,111960.0,111950.0,0.45262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309701387,0.5302031,111960.0,111950.0,0.70262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309701584,0.5302031,111960.0,111950.0,0.70362502]
["bitfinex-derivatives","BTCF0:USTF0",1756309701787,1.404562,111960.0,111950.0,0.70362502]
["bitfinex-derivatives","BTCF0:USTF0",1756309702992,1.404562,111960.0,111950.0,0.70162502]
["bitfinex-derivatives","BTCF0:USTF0",1756309703193,1.404562,111960.0,111950.0,0.70262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309703392,0.8902031,111960.0,111950.0,0.70262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309703585,1.404562,111960.0,111950.0,0.70262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309703786,1.404562,111960.0,111950.0,0.09082502]
["bitfinex-derivatives","BTCF0:USTF0",1756309703986,1.404562,111960.0,111950.0,0.09182502]
["bitfinex-derivatives","BTCF0:USTF0",1756309704284,0.4409,111960.0,111950.0,0.70262502]
["bitfinex-derivatives","BTCF0:USTF0",1756309704482,0.4409,111960.0,111950.0,1.32502715]
["bitfinex-derivatives","BTCF0:USTF0",1756309704679,0.10712727,111970.0,111960.0,0.0893031]
["bitfinex-derivatives","BTCF0:USTF0",1756309704886,0.10712727,111970.0,111960.0,1.820782]
["bitfinex-derivatives","BTCF0:USTF0",1756309705091,0.01782897,111970.0,111960.0,2.070782]
["bitfinex-derivatives","BTCF0:USTF0",1756309705290,0.0892918,111980.0,111970.0,0.0892951]
["bitfinex-derivatives","BTCF0:USTF0",1756309705490,0.0892918,111980.0,111970.0,0.4500951]
["bitfinex-derivatives","BTCF0:USTF0",1756309705880,0.0892918,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309706086,0.6036507,111980.0,111970.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1756309706287,0.9836507,111980.0,111970.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1756309707184,0.9836507,111980.0,111970.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1756309707385,0.6036507,111980.0,111970.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1756309707588,0.9636507,111980.0,111970.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1756309708391,0.6036507,111980.0,111970.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1756309708587,0.9136507,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309709091,0.0892918,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309709285,0.9436507,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309709493,0.6036507,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309709686,1.1636507,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309710094,2.0220507,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309710287,2.0220507,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309710487,1.5076918,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309710690,2.0220507,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309711991,0.8536507,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309712196,0.8536507,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309712897,0.9336507,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309713398,0.0892918,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309713700,0.0892918,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309716294,0.6036507,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309716692,0.0892918,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309716996,0.0892918,111980.0,111970.0,0.7000951]
["bitfinex-derivatives","BTCF0:USTF0",1756309717397,0.0892918,111980.0,111970.0,1.5568951]
["bitfinex-derivatives","BTCF0:USTF0",1756309718197,0.10754521,111990.0,111980.0,0.0892872]
["bitfinex-derivatives","BTCF0:USTF0",1756309718499,0.10754521,111990.0,111980.0,0.4500872]
["bitfinex-derivatives","BTCF0:USTF0",1756309718898,0.10754521,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309719095,0.10754521,111990.0,111980.0,1.3071672]
["bitfinex-derivatives","BTCF0:USTF0",1756309719296,1.00190411,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309719495,0.0892872,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309719697,0.9636461,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309720097,0.0892951,111970.0,111960.0,1.23836083]
["bitfinex-derivatives","BTCF0:USTF0",1756309720299,0.963654,111970.0,111960.0,1.24836083]
["bitfinex-derivatives","BTCF0:USTF0",1756309720499,0.603654,111970.0,111960.0,1.24836083]
["bitfinex-derivatives","BTCF0:USTF0",1756309721093,0.4492951,111970.0,111960.0,1.24836083]
["bitfinex-derivatives","BTCF0:USTF0",1756309721293,0.963654,111970.0,111960.0,1.24836083]
["bitfinex-derivatives","BTCF0:USTF0",1756309721595,0.0892951,111970.0,111960.0,1.33766393]
["bitfinex-derivatives","BTCF0:USTF0",1756309721801,0.0892951,111970.0,111960.0,2.10202283]
["bitfinex-derivatives","BTCF0:USTF0",1756309722500,0.0892927,111980.0,111970.0,0.0892951]
["bitfinex-derivatives","BTCF0:USTF0",1756309722700,0.0892927,111980.0,111970.0,0.964454]
["bitfinex-derivatives","BTCF0:USTF0",1756309723288,0.0892927,111980.0,111970.0,0.4500951]
["bitfinex-derivatives","BTCF0:USTF0",1756309723699,0.0892927,111980.0,111970.0,0.7000951]
["bitfinex-derivatives","BTCF0:USTF0",1756309724697,0.0892927,111980.0,111970.0,1.46956]
["bitfinex-derivatives","BTCF0:USTF0",1756309725697,0.6036516,111980.0,111970.0,1.21908]
["bitfinex-derivatives","BTCF0:USTF0",1756309725998,0.9736516,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309726197,0.9736516,111980.0,111960.0,0.38404083]
["bitfinex-derivatives","BTCF0:USTF0",1756309726198,0.0892951,111970.0,111960.0,1.24216083]
["bitfinex-derivatives","BTCF0:USTF0",1756309726398,0.603654,111970.0,111960.0,1.25216083]
["bitfinex-derivatives","BTCF0:USTF0",1756309726703,0.603654,111970.0,111960.0,1.24900083]
["bitfinex-derivatives","BTCF0:USTF0",1756309727206,0.963654,111970.0,111960.0,0.39104083]
["bitfinex-derivatives","BTCF0:USTF0",1756309727405,0.4492951,111970.0,111960.0,1.24876083]
["bitfinex-derivatives","BTCF0:USTF0",1756309727604,0.963654,111970.0,111960.0,1.24876083]
["bitfinex-derivatives","BTCF0:USTF0",1756309727803,0.0892951,111970.0,111960.0,1.24876083]
["bitfinex-derivatives","BTCF0:USTF0",1756309728694,0.0892951,111970.0,111960.0,1.24976083]
["bitfinex-derivatives","BTCF0:USTF0",1756309729502,0.4192951,111970.0,111960.0,1.24976083]
["bitfinex-derivatives","BTCF0:USTF0",1756309729806,0.0892951,111970.0,111960.0,1.24976083]
["bitfinex-derivatives","BTCF0:USTF0",1756309730002,0.0892951,111970.0,111960.0,1.33906393]
["bitfinex-derivatives","BTCF0:USTF0",1756309730407,0.0892951,111970.0,111960.0,1.33818393]
["bitfinex-derivatives","BTCF0:USTF0",1756309731004,0.0892951,111970.0,111960.0,1.24888083]
["bitfinex-derivatives","BTCF0:USTF0",1756309731200,0.0892951,111970.0,111960.0,1.24848083]
["bitfinex-derivatives","BTCF0:USTF0",1756309731406,0.4692951,111970.0,111960.0,1.24848083]
["bitfinex-derivatives","BTCF0:USTF0",1756309731613,0.983654,111970.0,111960.0,1.24848083]
["bitfinex-derivatives","BTCF0:USTF0",1756309732312,0.0892951,111970.0,111960.0,1.24848083]
["bitfinex-derivatives","BTCF0:USTF0",1756309732614,0.0892951,111970.0,111960.0,1.24748083]
["bitfinex-derivatives","BTCF0:USTF0",1756309733105,0.0892951,111970.0,111960.0,1.33678393]
["bitfinex-derivatives","BTCF0:USTF0",1756309733407,0.0892913,111980.0,111970.0,0.0892922]
["bitfinex-derivatives","BTCF0:USTF0",1756309733612,0.0892913,111980.0,111970.0,0.9644511]
["bitfinex-derivatives","BTCF0:USTF0",1756309733799,0.0892913,111980.0,111970.0,1.2144511]
["bitfinex-derivatives","BTCF0:USTF0",1756309734811,0.0892913,111980.0,111970.0,0.7000922]
["bitfinex-derivatives","BTCF0:USTF0",1756309736501,1.34339901,112010.0,111970.0,1.2144511]
["bitfinex-derivatives","BTCF0:USTF0",1756309736502,0.39817311,112010.0,111970.0,1.2144511]
["bitfinex-derivatives","BTCF0:USTF0",1756309736706,0.0892502,112030.0,112010.0,0.0892582]
["bitfinex-derivatives","BTCF0:USTF0",1756309736905,0.0892502,112030.0,112020.0,2.0916789]
["bitfinex-derivatives","BTCF0:USTF0",1756309737104,0.12152449,112030.0,112020.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756309737310,0.12152449,112030.0,112020.0,1.58728]
["bitfinex-derivatives","BTCF0:USTF0",1756309738014,0.12152449,112030.0,112020.0,1.6765353]
["bitfinex-derivatives","BTCF0:USTF0",1756309738212,0.03227429,112030.0,112020.0,1.74708009]
["bitfinex-derivatives","BTCF0:USTF0",1756309738412,0.603595,112050.0,112020.0,2.26143899]
["bitfinex-derivatives","BTCF0:USTF0",1756309738606,0.973595,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309738810,0.0892394,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309739213,0.63548269,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309739410,0.0902473,112030.0,112020.0,0.43134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309739613,0.6046062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309739809,0.0902473,112030.0,112020.0,0.53060009]
["bitfinex-derivatives","BTCF0:USTF0",1756309740011,0.0892473,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309740210,0.6036062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309740716,0.9836062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309741110,0.9846062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309741617,0.6046062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309742314,0.0902473,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309742510,0.6046062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309742816,0.6076062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309743317,0.0932473,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309743505,0.6076062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309743918,0.9476062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309745320,0.6076062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309745518,0.6066062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309745818,0.0922473,112030.0,112020.0,0.53060009]
["bitfinex-derivatives","BTCF0:USTF0",1756309746214,0.0892473,112030.0,112020.0,0.53060009]
["bitfinex-derivatives","BTCF0:USTF0",1756309746416,0.0912473,112030.0,112020.0,0.53060009]
["bitfinex-derivatives","BTCF0:USTF0",1756309746818,0.0912473,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309747317,0.0912473,112030.0,112020.0,0.53060009]
["bitfinex-derivatives","BTCF0:USTF0",1756309747713,0.0912473,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309748110,0.6056062,112030.0,112020.0,1.29562479]
["bitfinex-derivatives","BTCF0:USTF0",1756309748921,0.9256062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309749323,1.1756062,112030.0,112020.0,0.44134479]
["bitfinex-derivatives","BTCF0:USTF0",1756309750125,2.0295262,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309750426,1.1756062,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309750621,2.0291662,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309752123,2.0284462,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309752828,2.0284462,112030.0,112020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756309753518,1.1756062,112030.0,112020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756309753822,0.9256062,112030.0,112020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756309754219,0.9256062,112030.0,112020.0,0.44302978]
["bitfinex-derivatives","BTCF0:USTF0",1756309754418,0.9256062,112030.0,112020.0,0.08222978]
["bitfinex-derivatives","BTCF0:USTF0",1756309755121,0.4112473,112030.0,112020.0,0.08222978]
["bitfinex-derivatives","BTCF0:USTF0",1756309755522,0.9256062,112030.0,112020.0,0.08222978]
["bitfinex-derivatives","BTCF0:USTF0",1756309758224,1.5364062,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756309758723,0.0892633,112010.0,112000.0,0.09307775]
["bitfinex-derivatives","BTCF0:USTF0",1756309759020,1.84665713,112010.0,112000.0,0.09307775]
["bitfinex-derivatives","BTCF0:USTF0",1756309759422,1.84665713,112010.0,112000.0,0.45387775]
["bitfinex-derivatives","BTCF0:USTF0",1756309759822,0.0892792,111990.0,111980.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1756309760027,0.9226381,111990.0,111980.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1756309761227,0.9216381,111990.0,111980.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1756309761522,0.6016381,111990.0,111980.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1756309762127,0.9816381,111990.0,111980.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1756309762422,0.9816381,111990.0,111980.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1756309762619,0.9816381,111990.0,111980.0,0.40080567]
["bitfinex-derivatives","BTCF0:USTF0",1756309762819,1.2326381,111990.0,111980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756309763022,0.0892951,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309763222,0.0892951,111970.0,111960.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756309763719,0.0892951,111970.0,111960.0,0.7901031]
["bitfinex-derivatives","BTCF0:USTF0",1756309764022,0.0892951,111970.0,111960.0,1.554462]
["bitfinex-derivatives","BTCF0:USTF0",1756309764530,0.0892951,111970.0,111960.0,1.556462]
["bitfinex-derivatives","BTCF0:USTF0",1756309764827,0.12122025,111980.0,111970.0,0.0892951]
["bitfinex-derivatives","BTCF0:USTF0",1756309765028,0.12122025,111980.0,111970.0,1.4166951]
["bitfinex-derivatives","BTCF0:USTF0",1756309765223,0.12122025,111980.0,111970.0,1.6566951]
["bitfinex-derivatives","BTCF0:USTF0",1756309765424,0.0892843,111990.0,111970.0,2.421054]
["bitfinex-derivatives","BTCF0:USTF0",1756309765625,0.0892843,111990.0,111980.0,0.9644461]
["bitfinex-derivatives","BTCF0:USTF0",1756309765831,0.0892843,111990.0,111980.0,1.0352732]
["bitfinex-derivatives","BTCF0:USTF0",1756309766024,0.0892843,111990.0,111980.0,0.945986]
["bitfinex-derivatives","BTCF0:USTF0",1756309766323,0.0892843,111990.0,111980.0,0.4316271]
["bitfinex-derivatives","BTCF0:USTF0",1756309766524,0.4192843,111990.0,111980.0,0.4316271]
["bitfinex-derivatives","BTCF0:USTF0",1756309766724,0.23880076,111990.0,111980.0,0.4316271]
["bitfinex-derivatives","BTCF0:USTF0",1756309767031,0.32808306,111990.0,111980.0,0.4316271]
["bitfinex-derivatives","BTCF0:USTF0",1756309767229,0.84344196,111990.0,111980.0,0.4316271]
["bitfinex-derivatives","BTCF0:USTF0",1756309767431,0.32908306,111990.0,111980.0,0.4316271]
["bitfinex-derivatives","BTCF0:USTF0",1756309768335,0.3601917,111990.0,111980.0,0.4316271]
["bitfinex-derivatives","BTCF0:USTF0",1756309768528,0.12139094,111990.0,111980.0,0.4316271]
["bitfinex-derivatives","BTCF0:USTF0",1756309771623,0.12139094,111990.0,111980.0,0.5209143]
["bitfinex-derivatives","BTCF0:USTF0",1756309772731,0.12039094,111990.0,111980.0,0.5209143]
["bitfinex-derivatives","BTCF0:USTF0",1756309773233,0.12039094,111990.0,111980.0,0.4316271]
["bitfinex-derivatives","BTCF0:USTF0",1756309773827,0.12039094,111990.0,111980.0,0.4326271]
["bitfinex-derivatives","BTCF0:USTF0",1756309774028,0.12039094,111990.0,111980.0,0.6826271]
["bitfinex-derivatives","BTCF0:USTF0",1756309775426,0.63474984,111990.0,111980.0,0.4326271]
["bitfinex-derivatives","BTCF0:USTF0",1756309775631,1.00474984,111990.0,111980.0,0.4326271]
["bitfinex-derivatives","BTCF0:USTF0",1756309776127,1.00474984,111990.0,111980.0,0.0718271]
["bitfinex-derivatives","BTCF0:USTF0",1756309776329,1.25474984,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309776523,1.61554984,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309776725,1.61554984,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309776726,0.0892872,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309776930,0.9736461,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309777122,0.0892951,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309777323,0.983654,111970.0,111960.0,1.52532]
["bitfinex-derivatives","BTCF0:USTF0",1756309778430,1.00172343,111970.0,111960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756309778630,0.95172343,111970.0,111960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756309778838,0.95072343,111970.0,111960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756309779424,0.62072343,111970.0,111960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756309779629,0.10636453,111970.0,111960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756309782633,0.10736453,111970.0,111960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756309782840,0.10736453,111970.0,111960.0,0.53248266]
["bitfinex-derivatives","BTCF0:USTF0",1756309785136,0.01906943,111970.0,111960.0,0.53248266]
["bitfinex-derivatives","BTCF0:USTF0",1756309785337,0.001,111970.0,111960.0,2.47002466]
["bitfinex-derivatives","BTCF0:USTF0",1756309785541,0.001,111970.0,111960.0,2.14002466]
["bitfinex-derivatives","BTCF0:USTF0",1756309785742,0.0892922,111980.0,111970.0,0.10919224]
["bitfinex-derivatives","BTCF0:USTF0",1756309785943,0.0892922,111980.0,111970.0,0.98435114]
["bitfinex-derivatives","BTCF0:USTF0",1756309786947,0.0892922,111980.0,111970.0,0.98635114]
["bitfinex-derivatives","BTCF0:USTF0",1756309787148,0.0892922,111980.0,111970.0,0.47199224]
["bitfinex-derivatives","BTCF0:USTF0",1756309788047,0.0892922,111980.0,111970.0,0.47399224]
["bitfinex-derivatives","BTCF0:USTF0",1756309789051,0.0892922,111980.0,111970.0,0.98635114]
["bitfinex-derivatives","BTCF0:USTF0",1756309789247,0.12039064,111990.0,111980.0,0.0892872]
["bitfinex-derivatives","BTCF0:USTF0",1756309789552,0.089282,111990.0,111980.0,1.21312]
["bitfinex-derivatives","BTCF0:USTF0",1756309789745,0.089282,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309789945,0.089282,111990.0,111980.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1756309790653,0.48704739,111990.0,111980.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1756309791341,0.11704739,111990.0,111980.0,1.3039272]
["bitfinex-derivatives","BTCF0:USTF0",1756309791848,0.11704739,111990.0,111980.0,0.9654461]
["bitfinex-derivatives","BTCF0:USTF0",1756309792042,0.11704739,111990.0,111980.0,1.3045672]
["bitfinex-derivatives","BTCF0:USTF0",1756309792751,0.11704739,111990.0,111980.0,1.3035672]
["bitfinex-derivatives","BTCF0:USTF0",1756309792948,0.11704739,111990.0,111980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309793250,0.11704739,111990.0,111980.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1756309793646,0.11704739,111990.0,111980.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1756309794045,0.49704739,111990.0,111980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756309794251,0.63140629,111990.0,111980.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1756309794452,0.97140629,111990.0,111980.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1756309794750,0.97140629,111990.0,111980.0,1.21664]
["bitfinex-derivatives","BTCF0:USTF0",1756309794949,0.97122554,111990.0,111980.0,1.21664]
["bitfinex-derivatives","BTCF0:USTF0",1756309795248,0.63222554,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309795449,0.97222554,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309796345,1.22422554,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309798150,1.22522554,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309798353,0.71086664,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309798553,0.12086664,111990.0,111980.0,0.4500872]
["bitfinex-derivatives","BTCF0:USTF0",1756309798750,0.49086664,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309799147,0.48786664,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309799452,1.00122554,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309799841,0.63122554,111990.0,111980.0,0.4500872]
["bitfinex-derivatives","BTCF0:USTF0",1756309800152,0.11686664,111990.0,111980.0,0.4500872]
["bitfinex-derivatives","BTCF0:USTF0",1756309800353,0.98122554,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309800650,0.96122554,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309800854,0.0892872,111980.0,111970.0,1.23305714]
["bitfinex-derivatives","BTCF0:USTF0",1756309801048,0.0892872,111980.0,111970.0,1.59385714]
["bitfinex-derivatives","BTCF0:USTF0",1756309801450,0.0892872,111980.0,111970.0,1.68315234]
["bitfinex-derivatives","BTCF0:USTF0",1756309801745,0.0892872,111980.0,111970.0,1.59385714]
["bitfinex-derivatives","BTCF0:USTF0",1756309801951,0.6036461,111980.0,111970.0,1.59385714]
["bitfinex-derivatives","BTCF0:USTF0",1756309802355,0.9636461,111980.0,111970.0,1.59385714]
["bitfinex-derivatives","BTCF0:USTF0",1756309802558,0.6036461,111980.0,111970.0,1.59385714]
["bitfinex-derivatives","BTCF0:USTF0",1756309802741,0.0892872,111980.0,111970.0,1.68315234]
["bitfinex-derivatives","BTCF0:USTF0",1756309802944,0.0892872,111980.0,111970.0,1.6632552]
["bitfinex-derivatives","BTCF0:USTF0",1756309805052,0.0892872,111980.0,111970.0,1.6642552]
["bitfinex-derivatives","BTCF0:USTF0",1756309805646,0.0892872,111980.0,111970.0,2.1786141]
["bitfinex-derivatives","BTCF0:USTF0",1756309805948,0.0892872,111980.0,111970.0,2.1796141]
["bitfinex-derivatives","BTCF0:USTF0",1756309806449,0.0892872,111980.0,111970.0,1.6652552]
["bitfinex-derivatives","BTCF0:USTF0",1756309806953,0.0892872,111980.0,111970.0,1.6642552]
["bitfinex-derivatives","BTCF0:USTF0",1756309807151,0.0892872,111980.0,111970.0,1.6652552]
["bitfinex-derivatives","BTCF0:USTF0",1756309807848,0.11704769,111990.0,111970.0,2.4286141]
["bitfinex-derivatives","BTCF0:USTF0",1756309808154,0.11704769,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309809245,0.11704769,111990.0,111980.0,1.21304]
["bitfinex-derivatives","BTCF0:USTF0",1756309809446,0.63140659,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309809651,0.95140659,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309809850,1.20140659,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309810654,1.20140659,111990.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309810655,0.0892872,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756309810950,0.0893111,111950.0,111940.0,0.56831545]
["bitfinex-derivatives","BTCF0:USTF0",1756309811252,0.95367,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309811750,0.60367,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309812259,0.91567,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309812653,0.91667,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309812953,0.60667,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309813148,0.0923111,111950.0,111940.0,0.4501191]
["bitfinex-derivatives","BTCF0:USTF0",1756309813959,0.0903111,111950.0,111940.0,0.4501191]
["bitfinex-derivatives","BTCF0:USTF0",1756309814157,0.0893111,111950.0,111940.0,0.4501191]
["bitfinex-derivatives","BTCF0:USTF0",1756309815054,0.0893111,111950.0,111940.0,1.03687363]
["bitfinex-derivatives","BTCF0:USTF0",1756309815263,0.0893111,111950.0,111940.0,1.28687003]
["bitfinex-derivatives","BTCF0:USTF0",1756309815460,0.0893111,111950.0,111940.0,0.77251113]
["bitfinex-derivatives","BTCF0:USTF0",1756309815662,0.0893111,111950.0,111940.0,1.53643563]
["bitfinex-derivatives","BTCF0:USTF0",1756309816257,0.0893111,111950.0,111940.0,1.53743563]
["bitfinex-derivatives","BTCF0:USTF0",1756309816656,0.60367,111950.0,111940.0,1.28743563]
["bitfinex-derivatives","BTCF0:USTF0",1756309817158,0.60367,111950.0,111940.0,1.28643563]
["bitfinex-derivatives","BTCF0:USTF0",1756309817360,0.0893111,111950.0,111940.0,1.28643563]
["bitfinex-derivatives","BTCF0:USTF0",1756309818061,0.0893111,111950.0,111940.0,1.37575473]
["bitfinex-derivatives","BTCF0:USTF0",1756309819663,0.10766404,111960.0,111950.0,0.0893111]
["bitfinex-derivatives","BTCF0:USTF0",1756309819862,0.10766404,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756309821062,0.10766404,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309822259,0.10766404,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756309822465,0.10765724,111960.0,111950.0,0.7001111]
["bitfinex-derivatives","BTCF0:USTF0",1756309822663,0.10765724,111960.0,111950.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756309822862,0.96201614,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309823060,0.96201614,111960.0,111950.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1756309823363,0.96201614,111960.0,111950.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1756309823563,1.21201614,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309824766,1.21201614,111960.0,111950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309826459,1.21401614,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309826659,1.21501614,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309828461,0.96501614,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756309828766,0.45065724,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756309829060,0.11065724,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756309829267,0.0923031,111960.0,111950.0,0.7001111]
["bitfinex-derivatives","BTCF0:USTF0",1756309829566,0.0903031,111960.0,111950.0,0.7001111]
["bitfinex-derivatives","BTCF0:USTF0",1756309829754,0.0893031,111960.0,111950.0,0.7001111]
["bitfinex-derivatives","BTCF0:USTF0",1756309829959,0.10708424,111960.0,111950.0,0.7001111]
["bitfinex-derivatives","BTCF0:USTF0",1756309830864,0.10708424,111960.0,111950.0,0.7011111]
["bitfinex-derivatives","BTCF0:USTF0",1756309831567,0.10708424,111960.0,111950.0,0.7021111]
["bitfinex-derivatives","BTCF0:USTF0",1756309832160,0.43708424,111960.0,111950.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756309832364,0.95144314,111960.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309832563,0.43708424,111960.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309832759,0.95144314,111960.0,111950.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1756309832959,0.95144314,111960.0,111950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309833671,0.95344314,111960.0,111950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756309833861,0.95344314,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309834063,0.95444314,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309835770,1.20444314,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309835965,0.0893111,111950.0,111940.0,0.43319563]
["bitfinex-derivatives","BTCF0:USTF0",1756309836164,0.98367,111950.0,111940.0,0.43319563]
["bitfinex-derivatives","BTCF0:USTF0",1756309838174,0.98467,111950.0,111940.0,0.43319563]
["bitfinex-derivatives","BTCF0:USTF0",1756309838869,0.98667,111950.0,111940.0,0.43319563]
["bitfinex-derivatives","BTCF0:USTF0",1756309841363,0.98667,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309841566,0.0923111,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309842065,0.60667,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309842269,0.92667,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309842571,0.92567,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309842876,0.92367,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309843574,0.92467,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309844574,0.92667,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309848077,0.92667,111950.0,111940.0,0.50876403]
["bitfinex-derivatives","BTCF0:USTF0",1756309848279,0.0923111,111950.0,111940.0,0.50876403]
["bitfinex-derivatives","BTCF0:USTF0",1756309848574,0.0923111,111950.0,111940.0,0.75876403]
["bitfinex-derivatives","BTCF0:USTF0",1756309848772,0.0923111,111950.0,111940.0,1.27312293]
["bitfinex-derivatives","BTCF0:USTF0",1756309848972,0.0923111,111950.0,111940.0,0.75876403]
["bitfinex-derivatives","BTCF0:USTF0",1756309849378,0.0913111,111950.0,111940.0,0.75876403]
["bitfinex-derivatives","BTCF0:USTF0",1756309849678,0.0893111,111950.0,111940.0,0.75876403]
["bitfinex-derivatives","BTCF0:USTF0",1756309850572,0.0893111,111950.0,111940.0,0.75976403]
["bitfinex-derivatives","BTCF0:USTF0",1756309851176,0.60367,111950.0,111940.0,0.42044493]
["bitfinex-derivatives","BTCF0:USTF0",1756309851382,0.96367,111950.0,111940.0,1.27296493]
["bitfinex-derivatives","BTCF0:USTF0",1756309851679,0.96367,111950.0,111940.0,1.27396493]
["bitfinex-derivatives","BTCF0:USTF0",1756309852372,0.96367,111950.0,111940.0,1.27296493]
["bitfinex-derivatives","BTCF0:USTF0",1756309852778,0.96367,111950.0,111940.0,1.27196493]
["bitfinex-derivatives","BTCF0:USTF0",1756309852974,0.96367,111950.0,111940.0,0.42044493]
["bitfinex-derivatives","BTCF0:USTF0",1756309853172,1.21367,111950.0,111940.0,0.42044493]
["bitfinex-derivatives","BTCF0:USTF0",1756309853479,0.96367,111950.0,111940.0,0.42044493]
["bitfinex-derivatives","BTCF0:USTF0",1756309853777,0.96367,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309853973,0.96567,111950.0,111940.0,0.41944493]
["bitfinex-derivatives","BTCF0:USTF0",1756309854173,1.21567,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309854380,0.0893191,111940.0,111930.0,0.38059877]
["bitfinex-derivatives","BTCF0:USTF0",1756309854575,1.0017903,111940.0,111930.0,0.38059877]
["bitfinex-derivatives","BTCF0:USTF0",1756309854776,2.1042703,111940.0,111930.0,0.38059877]
["bitfinex-derivatives","BTCF0:USTF0",1756309855481,2.1042703,111940.0,111930.0,0.01979877]
["bitfinex-derivatives","BTCF0:USTF0",1756309855675,0.0893271,111930.0,111920.0,0.43064306]
["bitfinex-derivatives","BTCF0:USTF0",1756309855978,0.953686,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309856185,0.089335,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309856384,0.9336939,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309856586,0.419335,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309856776,0.9336939,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309857173,0.9326939,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309857381,0.9316939,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309857585,0.089343,111910.0,111900.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1756309857787,0.9337019,111910.0,111900.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1756309858380,0.95746008,111910.0,111900.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1756309858579,0.95446008,111910.0,111900.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1756309858785,0.95446008,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309859191,0.95446008,111910.0,111900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756309859192,1.20446008,111910.0,111900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756309859487,1.20446008,111910.0,111900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756309860583,0.69010118,111910.0,111900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756309860783,1.20446008,111910.0,111900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756309864879,2.05706008,111910.0,111900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756309867395,0.69010118,111910.0,111900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756309867592,1.20446008,111910.0,111900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756309867793,0.44010118,111910.0,111900.0,0.705151]
["bitfinex-derivatives","BTCF0:USTF0",1756309868092,0.44010118,111910.0,111900.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756309869392,0.11010118,111910.0,111900.0,0.705151]
["bitfinex-derivatives","BTCF0:USTF0",1756309870097,0.11010118,111910.0,111900.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756309871294,0.11010118,111910.0,111900.0,0.705151]
["bitfinex-derivatives","BTCF0:USTF0",1756309872597,0.0893391,111920.0,111900.0,1.2195099]
["bitfinex-derivatives","BTCF0:USTF0",1756309872892,0.1593391,111920.0,111910.0,1.302783]
["bitfinex-derivatives","BTCF0:USTF0",1756309873394,0.18312043,111920.0,111910.0,1.302783]
["bitfinex-derivatives","BTCF0:USTF0",1756309873791,0.18312043,111920.0,111910.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1756309874097,0.69747933,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309874297,0.99747933,111920.0,111910.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1756309874491,0.64747933,111920.0,111910.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1756309874891,0.95747933,111920.0,111910.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1756309875092,0.95747933,111920.0,111910.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1756309875898,0.95747933,111920.0,111910.0,1.21544]
["bitfinex-derivatives","BTCF0:USTF0",1756309876099,0.95747933,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309876500,0.13312043,111920.0,111910.0,0.452143]
["bitfinex-derivatives","BTCF0:USTF0",1756309876702,0.11312043,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309876904,0.44312043,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309877498,0.95747933,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309878297,0.62747933,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309879104,0.62747933,111920.0,111910.0,0.452143]
["bitfinex-derivatives","BTCF0:USTF0",1756309880401,0.11312043,111920.0,111910.0,0.452143]
["bitfinex-derivatives","BTCF0:USTF0",1756309881609,0.11312043,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309881803,0.62747933,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309882006,0.98747933,111920.0,111910.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1756309883415,0.91226964,111920.0,111910.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1756309883708,0.91226964,111920.0,111910.0,1.304743]
["bitfinex-derivatives","BTCF0:USTF0",1756309884807,0.11312043,111920.0,111910.0,1.304743]
["bitfinex-derivatives","BTCF0:USTF0",1756309885012,0.0893391,111920.0,111910.0,1.99389221]
["bitfinex-derivatives","BTCF0:USTF0",1756309885408,0.10771668,111930.0,111920.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1756309885712,0.10771668,111930.0,111920.0,0.450135]
["bitfinex-derivatives","BTCF0:USTF0",1756309886115,0.54686589,111930.0,111920.0,1.302695]
["bitfinex-derivatives","BTCF0:USTF0",1756309886301,0.54686589,111930.0,111920.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756309886502,0.56988943,111930.0,111920.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756309886914,0.90988943,111930.0,111920.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756309888225,0.56988943,111930.0,111920.0,1.302695]
["bitfinex-derivatives","BTCF0:USTF0",1756309888415,0.57088943,111930.0,111920.0,0.450135]
["bitfinex-derivatives","BTCF0:USTF0",1756309888615,0.57088943,111930.0,111920.0,1.302655]
["bitfinex-derivatives","BTCF0:USTF0",1756309889123,0.13174022,111930.0,111920.0,1.302655]
["bitfinex-derivatives","BTCF0:USTF0",1756309889320,0.11335644,111930.0,111920.0,1.302655]
["bitfinex-derivatives","BTCF0:USTF0",1756309892315,0.001,111930.0,111920.0,1.99180421]
["bitfinex-derivatives","BTCF0:USTF0",1756309893822,0.001,111930.0,111920.0,2.01220259]
["bitfinex-derivatives","BTCF0:USTF0",1756309894024,0.0893191,111940.0,111930.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1756309894216,0.52846831,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309894416,0.84846831,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309894610,0.84846831,111940.0,111930.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756309894815,1.09846831,111940.0,111930.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756309895316,1.10046831,111940.0,111930.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756309896319,1.10046831,111940.0,111930.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1756309896517,0.6613191,111940.0,111930.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1756309896717,1.10046831,111940.0,111930.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1756309897121,1.10146831,111940.0,111930.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1756309898222,1.12514493,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309898528,1.12514493,111940.0,111930.0,1.21312]
["bitfinex-derivatives","BTCF0:USTF0",1756309899627,1.12514493,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309899821,1.12514493,111940.0,111930.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1756309900625,0.68599572,111940.0,111930.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1756309900931,1.12514493,111940.0,111930.0,1.302407]
["bitfinex-derivatives","BTCF0:USTF0",1756309901230,1.12514493,111940.0,111930.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1756309901729,0.80514493,111940.0,111930.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1756309901921,0.80514493,111940.0,111930.0,1.302407]
["bitfinex-derivatives","BTCF0:USTF0",1756309902121,0.11599572,111940.0,111930.0,1.99155621]
["bitfinex-derivatives","BTCF0:USTF0",1756309902331,0.11599572,111940.0,111930.0,1.552407]
["bitfinex-derivatives","BTCF0:USTF0",1756309902528,0.55514493,111940.0,111930.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1756309902718,0.91514493,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309903031,0.089327,111930.0,111920.0,1.23255838]
["bitfinex-derivatives","BTCF0:USTF0",1756309903231,0.449327,111930.0,111920.0,1.23255838]
["bitfinex-derivatives","BTCF0:USTF0",1756309903425,0.88847621,111930.0,111920.0,1.23255838]
["bitfinex-derivatives","BTCF0:USTF0",1756309903831,0.84847621,111930.0,111920.0,1.23491838]
["bitfinex-derivatives","BTCF0:USTF0",1756309904126,0.87847621,111930.0,111920.0,1.23491838]
["bitfinex-derivatives","BTCF0:USTF0",1756309904324,0.87847621,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309904732,0.439327,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309904930,0.87847621,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309905134,0.87947621,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309905526,1.12947621,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309906033,0.77947621,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309906234,1.13947621,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309906927,0.96777394,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309907125,0.089335,111920.0,111910.0,0.52042882]
["bitfinex-derivatives","BTCF0:USTF0",1756309907329,0.85848421,111920.0,111910.0,1.37470882]
["bitfinex-derivatives","BTCF0:USTF0",1756309907529,0.85848421,111920.0,111910.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1756309908337,0.52848421,111920.0,111910.0,1.304423]
["bitfinex-derivatives","BTCF0:USTF0",1756309908636,0.089335,111920.0,111910.0,1.554423]
["bitfinex-derivatives","BTCF0:USTF0",1756309909037,0.089335,111920.0,111910.0,1.555423]
["bitfinex-derivatives","BTCF0:USTF0",1756309909925,0.089335,111920.0,111910.0,1.556423]
["bitfinex-derivatives","BTCF0:USTF0",1756309910727,0.089335,111920.0,111910.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1756309910928,0.52848421,111920.0,111910.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1756309911133,0.87848421,111920.0,111910.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1756309911936,0.52848421,111920.0,111910.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1756309912325,0.52848421,111920.0,111910.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1756309912531,0.90848421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309912835,0.90848421,111920.0,111910.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1756309913636,0.54848421,111920.0,111910.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1756309914037,0.88848421,111920.0,111910.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1756309914538,0.52848421,111920.0,111910.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1756309915133,0.52848421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309915330,0.86848421,111920.0,111910.0,1.2202]
["bitfinex-derivatives","BTCF0:USTF0",1756309916435,0.86848421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309916637,0.86848421,111920.0,111910.0,1.22024]
["bitfinex-derivatives","BTCF0:USTF0",1756309917934,0.54848421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309918141,0.87848421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309918944,1.56763342,111920.0,111910.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1756309919740,1.12848421,111920.0,111910.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1756309919941,1.56763342,111920.0,111910.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1756309920140,1.12848421,111920.0,111910.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1756309920536,1.56763342,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756309920736,2.42403342,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756309920931,1.56763342,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309921143,1.98452421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309921837,1.12848421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309923144,0.439335,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309923646,0.439335,111920.0,111910.0,0.452143]
["bitfinex-derivatives","BTCF0:USTF0",1756309923845,0.089335,111920.0,111910.0,0.452143]
["bitfinex-derivatives","BTCF0:USTF0",1756309924242,0.52848421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309924443,0.089335,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309924843,0.52848421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309925655,0.86848421,111920.0,111910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756309929042,0.089335,111920.0,111910.0,0.89129221]
["bitfinex-derivatives","BTCF0:USTF0",1756309929640,0.0893326,111930.0,111920.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1756309929939,0.089327,111930.0,111920.0,1.74332421]
["bitfinex-derivatives","BTCF0:USTF0",1756309930639,0.11299892,111940.0,111930.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1756309930844,0.11299892,111940.0,111930.0,0.88927621]
["bitfinex-derivatives","BTCF0:USTF0",1756309931350,0.11299892,111940.0,111930.0,0.450127]
["bitfinex-derivatives","BTCF0:USTF0",1756309931550,0.0893223,111940.0,111930.0,0.700127]
["bitfinex-derivatives","BTCF0:USTF0",1756309932340,0.10721078,111950.0,111940.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1756309932545,0.0893164,111950.0,111940.0,1.3037191]
["bitfinex-derivatives","BTCF0:USTF0",1756309933144,0.11026313,111950.0,111940.0,1.3037191]
["bitfinex-derivatives","BTCF0:USTF0",1756309933546,0.02094673,111950.0,111940.0,1.3037191]
["bitfinex-derivatives","BTCF0:USTF0",1756309933745,0.02094673,111950.0,111940.0,1.5537191]
["bitfinex-derivatives","BTCF0:USTF0",1756309933746,0.0893111,111950.0,111940.0,1.5537191]
["bitfinex-derivatives","BTCF0:USTF0",1756309934253,0.10972528,111950.0,111940.0,1.5537191]
["bitfinex-derivatives","BTCF0:USTF0",1756309934456,0.0893111,111950.0,111940.0,1.5537191]
["bitfinex-derivatives","BTCF0:USTF0",1756309935749,0.10979026,111960.0,111950.0,0.0893111]
["bitfinex-derivatives","BTCF0:USTF0",1756309935957,0.10979026,111960.0,111950.0,1.3033111]
["bitfinex-derivatives","BTCF0:USTF0",1756309936452,0.10979026,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309936753,0.10979026,111960.0,111950.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1756309937452,0.10979026,111960.0,111950.0,1.3029511]
["bitfinex-derivatives","BTCF0:USTF0",1756309937954,0.0893059,111960.0,111950.0,1.3029511]
["bitfinex-derivatives","BTCF0:USTF0",1756309938255,0.0913059,111960.0,111950.0,1.3029511]
["bitfinex-derivatives","BTCF0:USTF0",1756309938448,0.0913059,111960.0,111950.0,1.37386143]
["bitfinex-derivatives","BTCF0:USTF0",1756309938652,0.0923059,111960.0,111950.0,1.37386143]
["bitfinex-derivatives","BTCF0:USTF0",1756309938953,0.0923059,111960.0,111950.0,1.3029511]
["bitfinex-derivatives","BTCF0:USTF0",1756309940859,0.11244809,111960.0,111950.0,0.4501111]
["bitfinex-derivatives","BTCF0:USTF0",1756309941352,0.11144809,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309941555,0.11144809,111960.0,111950.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1756309942261,0.11044809,111960.0,111950.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1756309942863,0.11044809,111960.0,111950.0,1.3025511]
["bitfinex-derivatives","BTCF0:USTF0",1756309943056,0.10944809,111960.0,111950.0,1.3025511]
["bitfinex-derivatives","BTCF0:USTF0",1756309943257,0.11144809,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309943453,0.94577153,111960.0,111950.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756309943657,0.94477153,111960.0,111950.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756309943865,0.94677153,111960.0,111950.0,1.28493907]
["bitfinex-derivatives","BTCF0:USTF0",1756309944267,0.94377153,111960.0,111950.0,1.28493907]
["bitfinex-derivatives","BTCF0:USTF0",1756309944470,0.95177153,111960.0,111950.0,1.28493907]
["bitfinex-derivatives","BTCF0:USTF0",1756309944868,0.95177153,111960.0,111950.0,1.28489907]
["bitfinex-derivatives","BTCF0:USTF0",1756309945270,0.63177153,111960.0,111950.0,1.28489907]
["bitfinex-derivatives","BTCF0:USTF0",1756309946771,0.63177153,111960.0,111950.0,1.37421017]
["bitfinex-derivatives","BTCF0:USTF0",1756309946973,0.11744809,111960.0,111950.0,1.37421017]
["bitfinex-derivatives","BTCF0:USTF0",1756309948571,0.11744529,111960.0,111950.0,1.37421017]
["bitfinex-derivatives","BTCF0:USTF0",1756309948773,0.11744529,111960.0,111950.0,1.88853361]
["bitfinex-derivatives","BTCF0:USTF0",1756309949071,0.008,111960.0,111950.0,2.13853361]
["bitfinex-derivatives","BTCF0:USTF0",1756309951568,0.008,111960.0,111950.0,1.28617361]
["bitfinex-derivatives","BTCF0:USTF0",1756309951774,0.008,111960.0,111950.0,2.13845361]
["bitfinex-derivatives","BTCF0:USTF0",1756309952869,0.008,111960.0,111950.0,1.28617361]
["bitfinex-derivatives","BTCF0:USTF0",1756309953075,0.0973031,111960.0,111950.0,1.28617361]
["bitfinex-derivatives","BTCF0:USTF0",1756309953374,0.0973031,111960.0,111950.0,2.06278391]
["bitfinex-derivatives","BTCF0:USTF0",1756309953977,0.008,111960.0,111950.0,2.06278391]
["bitfinex-derivatives","BTCF0:USTF0",1756309956270,0.008,111960.0,111950.0,2.06270391]
["bitfinex-derivatives","BTCF0:USTF0",1756309956672,0.0973031,111960.0,111950.0,2.06270391]
["bitfinex-derivatives","BTCF0:USTF0",1756309956872,0.0973031,111960.0,111950.0,1.62401017]
["bitfinex-derivatives","BTCF0:USTF0",1756309957579,0.0973031,111960.0,111950.0,2.06270391]
["bitfinex-derivatives","BTCF0:USTF0",1756309957880,0.008,111960.0,111950.0,2.37270391]
["bitfinex-derivatives","BTCF0:USTF0",1756309958474,0.0892845,111990.0,111980.0,0.0892872]
["bitfinex-derivatives","BTCF0:USTF0",1756309958674,0.11001942,111990.0,111980.0,1.6630072]
["bitfinex-derivatives","BTCF0:USTF0",1756309958968,0.02073492,111990.0,111980.0,2.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1756309959166,0.0892792,111990.0,111980.0,2.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1756309959880,0.0942792,111990.0,111980.0,1.6630072]
["bitfinex-derivatives","BTCF0:USTF0",1756309960183,0.0952792,111990.0,111980.0,1.6629672]
["bitfinex-derivatives","BTCF0:USTF0",1756309960681,0.0942792,111990.0,111980.0,1.6629672]
["bitfinex-derivatives","BTCF0:USTF0",1756309961182,0.0942792,111990.0,111980.0,1.6729672]
["bitfinex-derivatives","BTCF0:USTF0",1756309961383,0.0952792,111990.0,111980.0,1.6729672]
["bitfinex-derivatives","BTCF0:USTF0",1756309961680,0.0902792,111990.0,111980.0,1.6729672]
["bitfinex-derivatives","BTCF0:USTF0",1756309961978,0.11048997,111990.0,111980.0,0.8218872]
["bitfinex-derivatives","BTCF0:USTF0",1756309962179,0.11048997,111990.0,111980.0,1.6739272]
["bitfinex-derivatives","BTCF0:USTF0",1756309962385,0.11048997,111990.0,111980.0,1.6729272]
["bitfinex-derivatives","BTCF0:USTF0",1756309962587,0.11048997,111990.0,111980.0,1.6739272]
["bitfinex-derivatives","BTCF0:USTF0",1756309962988,0.11048997,111990.0,111980.0,0.8218872]
["bitfinex-derivatives","BTCF0:USTF0",1756309963284,0.6243964,111990.0,111980.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1756309963585,0.6243964,111990.0,111980.0,1.9738872]
["bitfinex-derivatives","BTCF0:USTF0",1756309963784,0.11048997,111990.0,111980.0,1.9738872]
["bitfinex-derivatives","BTCF0:USTF0",1756309964179,0.001,111990.0,111980.0,2.48779363]
["bitfinex-derivatives","BTCF0:USTF0",1756309965282,0.001,111990.0,111980.0,2.48679363]
["bitfinex-derivatives","BTCF0:USTF0",1756309965486,0.001,111990.0,111980.0,2.48779363]
["bitfinex-derivatives","BTCF0:USTF0",1756309966285,0.11022768,112010.0,112000.0,0.0892712]
["bitfinex-derivatives","BTCF0:USTF0",1756309966483,0.11022768,112010.0,112000.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1756309968991,0.62413411,112010.0,112000.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1756309969289,0.98413411,112010.0,112000.0,1.57344]
["bitfinex-derivatives","BTCF0:USTF0",1756309969495,1.23413411,112010.0,112000.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756309969989,0.72022768,112010.0,112000.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756309970290,1.23413411,112010.0,112000.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756309970682,0.47022768,112010.0,112000.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756309970890,0.98413411,112010.0,112000.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756309971085,0.62413411,112010.0,112000.0,1.57344]
["bitfinex-derivatives","BTCF0:USTF0",1756309971492,0.62413411,112010.0,112000.0,1.5746]
["bitfinex-derivatives","BTCF0:USTF0",1756309972485,0.62413411,112010.0,112000.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1756309972694,0.62413411,112010.0,112000.0,1.57436]
["bitfinex-derivatives","BTCF0:USTF0",1756309972992,1.24413411,112010.0,112000.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1756309973186,0.99413411,112010.0,112000.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1756309973381,0.13022768,112010.0,112000.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1756309973589,0.62413411,112010.0,112000.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1756309974392,1.25413411,112010.0,112000.0,1.57756]
["bitfinex-derivatives","BTCF0:USTF0",1756309975684,0.74022768,112010.0,112000.0,1.57756]
["bitfinex-derivatives","BTCF0:USTF0",1756309975886,1.25413411,112010.0,112000.0,1.57756]
["bitfinex-derivatives","BTCF0:USTF0",1756309976086,1.25413411,112010.0,112000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756309976286,1.25413411,112010.0,112000.0,1.57824]
["bitfinex-derivatives","BTCF0:USTF0",1756309976481,1.25413411,112010.0,112000.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1756309976681,1.25413411,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309977393,1.25613411,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309977694,1.25713411,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309980096,0.10724437,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756309980286,0.9411508,112000.0,111990.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756309982992,0.42724437,112000.0,111990.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756309983296,0.9431508,112000.0,111990.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756309983498,0.9441508,112000.0,111990.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756309984696,1.45805723,112000.0,111990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756309984997,2.92385723,112000.0,111990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756309985193,2.92385723,112000.0,111990.0,0.0599434]
["bitfinex-derivatives","BTCF0:USTF0",1756309985389,0.0892792,111990.0,111980.0,0.38105356]
["bitfinex-derivatives","BTCF0:USTF0",1756309985593,0.94318563,111990.0,111980.0,0.38105356]
["bitfinex-derivatives","BTCF0:USTF0",1756309985790,0.3992792,111990.0,111980.0,0.38105356]
["bitfinex-derivatives","BTCF0:USTF0",1756309986099,0.0892792,111990.0,111980.0,0.72034076]
["bitfinex-derivatives","BTCF0:USTF0",1756309988094,0.0892792,111990.0,111980.0,1.23424719]
["bitfinex-derivatives","BTCF0:USTF0",1756309988293,0.0892792,111990.0,111980.0,1.23524719]
["bitfinex-derivatives","BTCF0:USTF0",1756309988495,0.0892792,111990.0,111980.0,0.72134076]
["bitfinex-derivatives","BTCF0:USTF0",1756309990798,0.0892792,111990.0,111980.0,0.63205356]
["bitfinex-derivatives","BTCF0:USTF0",1756309992203,0.0892792,111990.0,111980.0,0.82134076]
["bitfinex-derivatives","BTCF0:USTF0",1756309992403,0.0892792,111990.0,111980.0,1.33524719]
["bitfinex-derivatives","BTCF0:USTF0",1756309992606,0.0892792,111990.0,111980.0,1.24595999]
["bitfinex-derivatives","BTCF0:USTF0",1756309992806,0.0892792,111990.0,111980.0,1.33524719]
["bitfinex-derivatives","BTCF0:USTF0",1756309993506,0.0892792,111990.0,111980.0,0.82134076]
["bitfinex-derivatives","BTCF0:USTF0",1756309994202,0.01797317,112000.0,111980.0,0.82134076]
["bitfinex-derivatives","BTCF0:USTF0",1756309994504,0.10724677,112000.0,111990.0,1.3082392]
["bitfinex-derivatives","BTCF0:USTF0",1756309994707,0.10724677,112000.0,111990.0,1.82214563]
["bitfinex-derivatives","BTCF0:USTF0",1756309995008,0.01797317,112000.0,111990.0,2.08214563]
["bitfinex-derivatives","BTCF0:USTF0",1756309995600,0.01797317,112000.0,111990.0,2.42214563]
["bitfinex-derivatives","BTCF0:USTF0",1756309995800,0.01797317,112000.0,111990.0,2.44038237]
["bitfinex-derivatives","BTCF0:USTF0",1756309996411,0.01797317,112000.0,111990.0,1.56398563]
["bitfinex-derivatives","BTCF0:USTF0",1756309996708,0.01797317,112000.0,111990.0,2.42206563]
["bitfinex-derivatives","BTCF0:USTF0",1756309996909,0.01797317,112000.0,111990.0,1.9081592]
["bitfinex-derivatives","BTCF0:USTF0",1756309997107,0.01797317,112000.0,111990.0,2.42206563]
["bitfinex-derivatives","BTCF0:USTF0",1756309997809,0.01797317,112000.0,111990.0,1.9081592]
["bitfinex-derivatives","BTCF0:USTF0",1756309998012,0.01797317,112000.0,111990.0,2.42206563]
["bitfinex-derivatives","BTCF0:USTF0",1756309998313,0.01797317,112000.0,111990.0,2.42306563]
["bitfinex-derivatives","BTCF0:USTF0",1756310000509,0.0892603,112020.0,112010.0,0.0892622]
["bitfinex-derivatives","BTCF0:USTF0",1756310000812,0.10751827,112020.0,112010.0,2.03976848]
["bitfinex-derivatives","BTCF0:USTF0",1756310001210,0.72854363,112040.0,112010.0,2.12903068]
["bitfinex-derivatives","BTCF0:USTF0",1756310001211,0.178509,112030.0,112010.0,2.12903068]
["bitfinex-derivatives","BTCF0:USTF0",1756310001412,0.96316053,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310001612,0.0892541,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310002013,0.0892541,112030.0,112020.0,0.4500553]
["bitfinex-derivatives","BTCF0:USTF0",1756310002209,0.94316053,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310002707,0.94616053,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310002908,0.94616053,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310003709,0.62616053,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310003916,0.89616053,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310004116,0.62616053,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310004417,0.64480522,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310005314,0.64680522,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310005916,0.42289879,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310006116,0.93680522,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310006616,0.64680522,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310008519,1.00680522,112030.0,112020.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1756310010220,1.00680522,112030.0,112020.0,1.21636]
["bitfinex-derivatives","BTCF0:USTF0",1756310010916,0.64680522,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310011619,0.62680522,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310012218,1.00680522,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310013324,0.93123208,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310017624,0.11289879,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310017831,0.55123208,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310018122,0.93123208,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310019229,0.38,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310019432,0.81833329,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310019727,0.90758819,112030.0,112020.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1756310020316,0.92596579,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310020716,0.92596579,112030.0,112020.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1756310020924,0.0892553,112020.0,112010.0,0.45350803]
["bitfinex-derivatives","BTCF0:USTF0",1756310021123,0.90758859,112020.0,112010.0,0.58350803]
["bitfinex-derivatives","BTCF0:USTF0",1756310021523,0.88758859,112020.0,112010.0,0.58350803]
["bitfinex-derivatives","BTCF0:USTF0",1756310021724,0.4492553,112020.0,112010.0,0.58350803]
["bitfinex-derivatives","BTCF0:USTF0",1756310021931,0.83758859,112020.0,112010.0,0.58350803]
["bitfinex-derivatives","BTCF0:USTF0",1756310022330,1.08858859,112020.0,112010.0,0.78350803]
["bitfinex-derivatives","BTCF0:USTF0",1756310022535,1.08858859,112020.0,112010.0,0.52350803]
["bitfinex-derivatives","BTCF0:USTF0",1756310025234,1.08858859,112020.0,112010.0,0.78350803]
["bitfinex-derivatives","BTCF0:USTF0",1756310025826,1.08858859,112020.0,112010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756310026032,1.08858859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310027834,1.44938859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310028034,1.59768859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310030340,0.7985553,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310030639,1.59768859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310031036,1.23688859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310031541,1.08858859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310031739,1.69086859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310032142,2.05166859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310038544,0.83858859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310038748,1.69086859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310038950,2.05166859,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756310039554,0.0892632,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310039848,1.81817778,112000.0,111990.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756310040052,1.28593778,112000.0,111990.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756310040248,0.4092712,112000.0,111990.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756310040452,0.0892712,112000.0,111990.0,1.16841249]
["bitfinex-derivatives","BTCF0:USTF0",1756310040655,0.0892712,112000.0,111990.0,0.7300792]
["bitfinex-derivatives","BTCF0:USTF0",1756310040954,0.0892712,112000.0,111990.0,0.7330792]
["bitfinex-derivatives","BTCF0:USTF0",1756310041954,0.52760449,112000.0,111990.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756310042148,0.85760449,112000.0,111990.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756310042750,1.29593778,112000.0,111990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756310042946,0.0892951,111970.0,111960.0,0.56831545]
["bitfinex-derivatives","BTCF0:USTF0",1756310043150,0.0892951,111970.0,111960.0,0.62831545]
["bitfinex-derivatives","BTCF0:USTF0",1756310043151,0.87762839,111970.0,111960.0,0.62831545]
["bitfinex-derivatives","BTCF0:USTF0",1756310043355,0.52762839,111970.0,111960.0,0.62831545]
["bitfinex-derivatives","BTCF0:USTF0",1756310043548,0.0892951,111970.0,111960.0,0.62831545]
["bitfinex-derivatives","BTCF0:USTF0",1756310043748,0.52122839,111970.0,111960.0,0.62831545]
["bitfinex-derivatives","BTCF0:USTF0",1756310043952,0.52122839,111970.0,111960.0,0.4501031]
["bitfinex-derivatives","BTCF0:USTF0",1756310044360,0.52122839,111970.0,111960.0,0.4561031]
["bitfinex-derivatives","BTCF0:USTF0",1756310044550,0.10739748,111980.0,111960.0,0.4561031]
["bitfinex-derivatives","BTCF0:USTF0",1756310044755,0.41739748,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310046058,0.93152531,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310046757,0.93152531,111980.0,111970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756310047749,0.93044137,111980.0,111970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756310050158,0.41631354,111980.0,111970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756310050346,0.93044137,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756310051153,1.29124137,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756310051358,2.14352137,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756310052456,1.78272137,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756310053061,2.14352137,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756310053951,1.78272137,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756310055756,0.0892951,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310055955,0.95342293,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310057253,0.95342293,111970.0,111960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756310057455,0.95342293,111970.0,111960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756310057654,1.80570293,111970.0,111960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756310058663,1.80570293,111970.0,111960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756310059758,1.80570293,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310059759,0.0893031,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310059964,0.91343093,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310060362,0.0893111,111950.0,111940.0,0.38095714]
["bitfinex-derivatives","BTCF0:USTF0",1756310060566,0.94343893,111950.0,111940.0,0.41095714]
["bitfinex-derivatives","BTCF0:USTF0",1756310060965,0.4293111,111950.0,111940.0,0.41095714]
["bitfinex-derivatives","BTCF0:USTF0",1756310061167,0.94243893,111950.0,111940.0,0.41095714]
["bitfinex-derivatives","BTCF0:USTF0",1756310061759,0.95752439,111950.0,111940.0,0.41095714]
["bitfinex-derivatives","BTCF0:USTF0",1756310062560,0.95752439,111950.0,111940.0,0.48215961]
["bitfinex-derivatives","BTCF0:USTF0",1756310062762,0.63752439,111950.0,111940.0,0.48215961]
["bitfinex-derivatives","BTCF0:USTF0",1756310062963,0.10339656,111950.0,111940.0,0.48215961]
["bitfinex-derivatives","BTCF0:USTF0",1756310063363,0.10339656,111950.0,111940.0,0.48315961]
["bitfinex-derivatives","BTCF0:USTF0",1756310065063,0.10339656,111950.0,111940.0,0.43300247]
["bitfinex-derivatives","BTCF0:USTF0",1756310065265,0.10339656,111950.0,111940.0,0.77232157]
["bitfinex-derivatives","BTCF0:USTF0",1756310065566,0.10339656,111950.0,111940.0,0.68300247]
["bitfinex-derivatives","BTCF0:USTF0",1756310066170,0.10339656,111950.0,111940.0,0.77232157]
["bitfinex-derivatives","BTCF0:USTF0",1756310068372,0.10339656,111950.0,111940.0,0.68300247]
["bitfinex-derivatives","BTCF0:USTF0",1756310069267,0.10339656,111950.0,111940.0,0.77232157]
["bitfinex-derivatives","BTCF0:USTF0",1756310070570,0.10339656,111950.0,111940.0,0.68300247]
["bitfinex-derivatives","BTCF0:USTF0",1756310071569,0.5422287,111950.0,111940.0,0.68300247]
["bitfinex-derivatives","BTCF0:USTF0",1756310071874,0.10339656,111950.0,111940.0,0.68300247]
["bitfinex-derivatives","BTCF0:USTF0",1756310072171,0.5422287,111950.0,111940.0,0.68300247]
["bitfinex-derivatives","BTCF0:USTF0",1756310073675,0.10339656,111950.0,111940.0,0.77232157]
["bitfinex-derivatives","BTCF0:USTF0",1756310073972,0.10339656,111950.0,111940.0,1.21115371]
["bitfinex-derivatives","BTCF0:USTF0",1756310076373,0.001,111950.0,111940.0,1.21115371]
["bitfinex-derivatives","BTCF0:USTF0",1756310079275,0.0903111,111950.0,111940.0,2.06331371]
["bitfinex-derivatives","BTCF0:USTF0",1756310080273,0.0903111,111950.0,111940.0,1.12183461]
["bitfinex-derivatives","BTCF0:USTF0",1756310080578,0.0903111,111950.0,111940.0,1.37448157]
["bitfinex-derivatives","BTCF0:USTF0",1756310081170,0.0903111,111950.0,111940.0,1.81331371]
["bitfinex-derivatives","BTCF0:USTF0",1756310082576,0.0903111,111950.0,111940.0,0.87183461]
["bitfinex-derivatives","BTCF0:USTF0",1756310082878,0.87914324,111950.0,111940.0,0.43300247]
["bitfinex-derivatives","BTCF0:USTF0",1756310083382,0.87914324,111950.0,111940.0,1.28512247]
["bitfinex-derivatives","BTCF0:USTF0",1756310083877,0.78883214,111950.0,111940.0,1.28512247]
["bitfinex-derivatives","BTCF0:USTF0",1756310084076,0.87814324,111950.0,111940.0,1.28512247]
["bitfinex-derivatives","BTCF0:USTF0",1756310084674,1.12814324,111950.0,111940.0,1.28512247]
["bitfinex-derivatives","BTCF0:USTF0",1756310084885,1.12814324,111950.0,111940.0,1.30495809]
["bitfinex-derivatives","BTCF0:USTF0",1756310088376,1.12814324,111950.0,111940.0,1.28512247]
["bitfinex-derivatives","BTCF0:USTF0",1756310088582,1.12814324,111950.0,111940.0,1.30480471]
["bitfinex-derivatives","BTCF0:USTF0",1756310088780,1.12814324,111950.0,111940.0,1.30495717]
["bitfinex-derivatives","BTCF0:USTF0",1756310090178,0.3393111,111950.0,111940.0,1.39427627]
["bitfinex-derivatives","BTCF0:USTF0",1756310090382,0.0893111,111950.0,111940.0,1.83310841]
["bitfinex-derivatives","BTCF0:USTF0",1756310092984,0.0893111,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756310092985,1.1559843,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756310093178,0.46715216,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756310093377,0.9059843,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756310095184,1.1559843,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756310095990,1.5167843,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756310097786,0.089327,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310097985,0.90636629,111930.0,111920.0,1.21272]
["bitfinex-derivatives","BTCF0:USTF0",1756310098179,0.90636629,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310098686,0.54636629,111930.0,111920.0,0.43247972]
["bitfinex-derivatives","BTCF0:USTF0",1756310099487,0.10753415,111930.0,111920.0,0.52481472]
["bitfinex-derivatives","BTCF0:USTF0",1756310099688,0.10753415,111930.0,111920.0,1.37669472]
["bitfinex-derivatives","BTCF0:USTF0",1756310100284,0.10753415,111930.0,111920.0,1.37869472]
["bitfinex-derivatives","BTCF0:USTF0",1756310100681,0.10753415,111930.0,111920.0,1.37569472]
["bitfinex-derivatives","BTCF0:USTF0",1756310100887,0.10753415,111930.0,111920.0,1.37469472]
["bitfinex-derivatives","BTCF0:USTF0",1756310101391,0.10753415,111930.0,111920.0,1.28535972]
["bitfinex-derivatives","BTCF0:USTF0",1756310101890,0.54636629,111930.0,111920.0,1.28535972]
["bitfinex-derivatives","BTCF0:USTF0",1756310102490,0.10753415,111930.0,111920.0,1.28531972]
["bitfinex-derivatives","BTCF0:USTF0",1756310102893,0.10753415,111930.0,111920.0,0.43347972]
["bitfinex-derivatives","BTCF0:USTF0",1756310103196,0.10753415,111930.0,111920.0,1.28531972]
["bitfinex-derivatives","BTCF0:USTF0",1756310103484,0.10753415,111930.0,111920.0,1.37465472]
["bitfinex-derivatives","BTCF0:USTF0",1756310103685,0.10753415,111930.0,111920.0,2.06348686]
["bitfinex-derivatives","BTCF0:USTF0",1756310106992,0.0893237,111940.0,111930.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1756310107198,0.0993237,111940.0,111930.0,0.90890927]
["bitfinex-derivatives","BTCF0:USTF0",1756310107596,0.0993237,111940.0,111930.0,1.23251513]
["bitfinex-derivatives","BTCF0:USTF0",1756310107895,0.0993237,111940.0,111930.0,1.32184213]
["bitfinex-derivatives","BTCF0:USTF0",1756310108590,0.1003237,111940.0,111930.0,1.32184213]
["bitfinex-derivatives","BTCF0:USTF0",1756310109385,0.1003237,111940.0,111930.0,1.76067427]
["bitfinex-derivatives","BTCF0:USTF0",1756310109793,0.0903237,111940.0,111930.0,1.77067427]
["bitfinex-derivatives","BTCF0:USTF0",1756310109994,0.001,111940.0,111930.0,2.02067427]
["bitfinex-derivatives","BTCF0:USTF0",1756310110194,0.001,111940.0,111930.0,0.89079242]
["bitfinex-derivatives","BTCF0:USTF0",1756310110486,0.0893191,111940.0,111930.0,2.18230456]
["bitfinex-derivatives","BTCF0:USTF0",1756310111490,0.0893191,111940.0,111930.0,2.18330456]
["bitfinex-derivatives","BTCF0:USTF0",1756310111991,0.10715746,111950.0,111940.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1756310112192,0.10715746,111950.0,111940.0,0.88895124]
["bitfinex-derivatives","BTCF0:USTF0",1756310113296,0.01784106,111950.0,111940.0,0.88895124]
["bitfinex-derivatives","BTCF0:USTF0",1756310113898,0.01884106,111950.0,111940.0,0.88895124]
["bitfinex-derivatives","BTCF0:USTF0",1756310114499,0.01784106,111950.0,111940.0,0.88895124]
["bitfinex-derivatives","BTCF0:USTF0",1756310114998,0.01784106,111950.0,111940.0,1.13995124]
["bitfinex-derivatives","BTCF0:USTF0",1756310115901,0.10743634,111970.0,111960.0,0.0893031]
["bitfinex-derivatives","BTCF0:USTF0",1756310116098,0.10743634,111970.0,111960.0,1.6623431]
["bitfinex-derivatives","BTCF0:USTF0",1756310116099,0.42743634,111970.0,111960.0,1.6623431]
["bitfinex-derivatives","BTCF0:USTF0",1756310116492,0.42743634,111970.0,111960.0,2.10117524]
["bitfinex-derivatives","BTCF0:USTF0",1756310116894,0.42743634,111970.0,111960.0,0.8109031]
["bitfinex-derivatives","BTCF0:USTF0",1756310117201,0.42743634,111970.0,111960.0,1.6623031]
["bitfinex-derivatives","BTCF0:USTF0",1756310117700,0.43143634,111970.0,111960.0,1.6623031]
["bitfinex-derivatives","BTCF0:USTF0",1756310117998,0.43143634,111970.0,111960.0,1.57296]
["bitfinex-derivatives","BTCF0:USTF0",1756310118204,0.87026848,111970.0,111960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756310118404,0.87026848,111970.0,111960.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1756310119002,0.8848473,111970.0,111960.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1756310119206,0.86671176,111970.0,111960.0,1.6622231]
["bitfinex-derivatives","BTCF0:USTF0",1756310120201,0.86671176,111970.0,111960.0,1.57288]
["bitfinex-derivatives","BTCF0:USTF0",1756310120896,0.86671176,111970.0,111960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756310121190,0.86671176,111970.0,111960.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1756310121191,1.11671176,111970.0,111960.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1756310122001,0.67787962,111970.0,111960.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1756310122201,1.11671176,111970.0,111960.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1756310123697,1.11671176,111970.0,111960.0,1.57272]
["bitfinex-derivatives","BTCF0:USTF0",1756310124904,1.11671176,111970.0,111960.0,1.6620231]
["bitfinex-derivatives","BTCF0:USTF0",1756310125298,0.86671176,111970.0,111960.0,1.6620231]
["bitfinex-derivatives","BTCF0:USTF0",1756310126206,0.86671176,111970.0,111960.0,1.57272]
["bitfinex-derivatives","BTCF0:USTF0",1756310126598,0.86671176,111970.0,111960.0,1.6620231]
["bitfinex-derivatives","BTCF0:USTF0",1756310127200,0.86671176,111970.0,111960.0,1.68178124]
["bitfinex-derivatives","BTCF0:USTF0",1756310127605,0.42787962,111970.0,111960.0,1.68178124]
["bitfinex-derivatives","BTCF0:USTF0",1756310127805,0.42787962,111970.0,111960.0,2.12061338]
["bitfinex-derivatives","BTCF0:USTF0",1756310128001,0.10787962,111970.0,111960.0,2.12061338]
["bitfinex-derivatives","BTCF0:USTF0",1756310128402,0.10787962,111970.0,111960.0,1.68178124]
["bitfinex-derivatives","BTCF0:USTF0",1756310128908,0.54671176,111970.0,111960.0,1.59227814]
["bitfinex-derivatives","BTCF0:USTF0",1756310129104,0.57524176,111970.0,111960.0,1.68158124]
["bitfinex-derivatives","BTCF0:USTF0",1756310129303,0.13640962,111970.0,111960.0,1.70905124]
["bitfinex-derivatives","BTCF0:USTF0",1756310129504,0.57524176,111970.0,111960.0,1.70905124]
["bitfinex-derivatives","BTCF0:USTF0",1756310129807,0.59510176,111970.0,111960.0,1.63792814]
["bitfinex-derivatives","BTCF0:USTF0",1756310130702,0.59510176,111970.0,111960.0,1.63768946]
["bitfinex-derivatives","BTCF0:USTF0",1756310130910,1.20510176,111970.0,111960.0,1.61021946]
["bitfinex-derivatives","BTCF0:USTF0",1756310131407,1.20510176,111970.0,111960.0,1.59199946]
["bitfinex-derivatives","BTCF0:USTF0",1756310131609,1.24640176,111970.0,111960.0,1.59199946]
["bitfinex-derivatives","BTCF0:USTF0",1756310132510,1.27313176,111970.0,111960.0,0.74115946]
["bitfinex-derivatives","BTCF0:USTF0",1756310133012,1.29127162,111970.0,111960.0,0.74115946]
["bitfinex-derivatives","BTCF0:USTF0",1756310133508,1.29127162,111970.0,111960.0,0.38035946]
["bitfinex-derivatives","BTCF0:USTF0",1756310134710,1.34745162,111970.0,111960.0,0.38035946]
["bitfinex-derivatives","BTCF0:USTF0",1756310136013,1.34745162,111970.0,111960.0,0.43563946]
["bitfinex-derivatives","BTCF0:USTF0",1756310136316,0.98745162,111970.0,111960.0,0.82390946]
["bitfinex-derivatives","BTCF0:USTF0",1756310137309,0.73745162,111970.0,111960.0,0.82390946]
["bitfinex-derivatives","BTCF0:USTF0",1756310137814,1.11745162,111970.0,111960.0,0.79643946]
["bitfinex-derivatives","BTCF0:USTF0",1756310138409,0.67861948,111970.0,111960.0,0.79643946]
["bitfinex-derivatives","BTCF0:USTF0",1756310138617,0.73745162,111970.0,111960.0,0.82390946]
["bitfinex-derivatives","BTCF0:USTF0",1756310139417,0.29861948,111970.0,111960.0,0.82390946]
["bitfinex-derivatives","BTCF0:USTF0",1756310139715,0.73745162,111970.0,111960.0,0.82390946]
["bitfinex-derivatives","BTCF0:USTF0",1756310141518,0.29861948,111970.0,111960.0,0.82390946]
["bitfinex-derivatives","BTCF0:USTF0",1756310141815,0.26569948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310142113,0.20453948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310142317,0.20453948,111970.0,111960.0,1.3520447]
["bitfinex-derivatives","BTCF0:USTF0",1756310142817,0.23745948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310143122,0.27796948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310143816,0.23745948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310144019,0.27796948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310144320,0.23745948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310144516,0.18127948,111970.0,111960.0,1.3520447]
["bitfinex-derivatives","BTCF0:USTF0",1756310144819,0.15454948,111970.0,111960.0,1.3520447]
["bitfinex-derivatives","BTCF0:USTF0",1756310145020,0.27831948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310145211,0.29775948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310145412,0.20488948,111970.0,111960.0,0.91321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310145710,0.15508948,111970.0,111960.0,1.3520447]
["bitfinex-derivatives","BTCF0:USTF0",1756310146729,0.12601948,111970.0,111960.0,1.6020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310147827,0.03671868,111970.0,111960.0,1.6020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310148025,0.06578868,111970.0,111960.0,1.6020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310148223,0.12601378,111970.0,111960.0,1.16321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310148524,0.12601378,111970.0,111960.0,1.6020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310149622,0.15508378,111970.0,111960.0,1.16321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310149821,0.15508378,111970.0,111960.0,1.6020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310150422,0.12601378,111970.0,111960.0,1.6020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310151320,0.15508378,111970.0,111960.0,1.6020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310151828,0.15508378,111970.0,111960.0,2.4520847]
["bitfinex-derivatives","BTCF0:USTF0",1756310152421,0.19559378,111970.0,111960.0,2.01325256]
["bitfinex-derivatives","BTCF0:USTF0",1756310152622,0.18800378,111970.0,111960.0,2.4520847]
["bitfinex-derivatives","BTCF0:USTF0",1756310152931,0.15508378,111970.0,111960.0,2.4520447]
["bitfinex-derivatives","BTCF0:USTF0",1756310153127,0.18800378,111970.0,111960.0,2.2020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310153327,0.22851378,111970.0,111960.0,2.2020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310153829,0.22851378,111970.0,111960.0,1.76321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310154240,0.22851378,111970.0,111960.0,2.2020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310154428,0.22851378,111970.0,111960.0,1.76321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310154628,0.18800378,111970.0,111960.0,2.2020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310154930,0.18800378,111970.0,111960.0,1.76321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310155133,0.18800378,111970.0,111960.0,2.2020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310155624,0.15508378,111970.0,111960.0,2.2020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310156133,0.12601378,111970.0,111960.0,2.2020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310156631,0.15508378,111970.0,111960.0,2.2020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310158036,0.15508378,111970.0,111960.0,1.76321256]
["bitfinex-derivatives","BTCF0:USTF0",1756310158231,0.15508378,111970.0,111960.0,2.2020447]
["bitfinex-derivatives","BTCF0:USTF0",1756310159432,0.73712592,111970.0,111960.0,0.82390946]
["bitfinex-derivatives","BTCF0:USTF0",1756310159629,1.10712592,111970.0,111960.0,0.79643946]
["bitfinex-derivatives","BTCF0:USTF0",1756310159829,1.10712592,111970.0,111960.0,1.60503946]
["bitfinex-derivatives","BTCF0:USTF0",1756310160729,1.35712592,111970.0,111960.0,1.60503946]
["bitfinex-derivatives","BTCF0:USTF0",1756310160934,1.35712592,111970.0,111960.0,1.59075946]
["bitfinex-derivatives","BTCF0:USTF0",1756310161643,1.35712592,111970.0,111960.0,1.64572946]
["bitfinex-derivatives","BTCF0:USTF0",1756310161933,1.35712592,111970.0,111960.0,1.59075946]
["bitfinex-derivatives","BTCF0:USTF0",1756310162329,1.35712592,111970.0,111960.0,1.59071946]
["bitfinex-derivatives","BTCF0:USTF0",1756310162536,1.35712592,111970.0,111960.0,0.74115946]
["bitfinex-derivatives","BTCF0:USTF0",1756310162835,0.91829378,111970.0,111960.0,1.60491946]
["bitfinex-derivatives","BTCF0:USTF0",1756310163029,1.35712592,111970.0,111960.0,1.60491946]
["bitfinex-derivatives","BTCF0:USTF0",1756310164936,1.35712592,111970.0,111960.0,1.59071946]
["bitfinex-derivatives","BTCF0:USTF0",1756310167140,1.27696789,111970.0,111960.0,1.65435946]
["bitfinex-derivatives","BTCF0:USTF0",1756310168232,0.83813575,111970.0,111960.0,1.65435946]
["bitfinex-derivatives","BTCF0:USTF0",1756310168634,1.30501789,111970.0,111960.0,1.65435946]
["bitfinex-derivatives","BTCF0:USTF0",1756310169340,0.86618575,111970.0,111960.0,1.74366256]
["bitfinex-derivatives","BTCF0:USTF0",1756310169542,1.30501789,111970.0,111960.0,1.74366256]
["bitfinex-derivatives","BTCF0:USTF0",1756310170242,0.86618575,111970.0,111960.0,1.74366256]
["bitfinex-derivatives","BTCF0:USTF0",1756310170744,0.86618575,111970.0,111960.0,1.65435946]
["bitfinex-derivatives","BTCF0:USTF0",1756310170940,0.86618575,111970.0,111960.0,1.65535946]
["bitfinex-derivatives","BTCF0:USTF0",1756310171336,0.41307553,111970.0,111960.0,2.1834947]
["bitfinex-derivatives","BTCF0:USTF0",1756310171940,0.41307553,111970.0,111960.0,1.74466256]
["bitfinex-derivatives","BTCF0:USTF0",1756310172743,0.48622553,111970.0,111960.0,1.65535946]
["bitfinex-derivatives","BTCF0:USTF0",1756310173043,0.51427553,111970.0,111960.0,1.65535946]
["bitfinex-derivatives","BTCF0:USTF0",1756310175546,0.53256298,111970.0,111960.0,1.65535946]
["bitfinex-derivatives","BTCF0:USTF0",1756310176049,0.50036298,111970.0,111960.0,1.65535946]
["bitfinex-derivatives","BTCF0:USTF0",1756310176544,0.53256298,111970.0,111960.0,1.65535946]
["bitfinex-derivatives","BTCF0:USTF0",1756310176749,0.52256298,111970.0,111960.0,1.65535946]
["bitfinex-derivatives","BTCF0:USTF0",1756310177145,0.49036298,111970.0,111960.0,1.74466256]
["bitfinex-derivatives","BTCF0:USTF0",1756310177445,0.52256298,111970.0,111960.0,1.74466256]
["bitfinex-derivatives","BTCF0:USTF0",1756310178644,0.39826298,111970.0,111960.0,1.74466256]
["bitfinex-derivatives","BTCF0:USTF0",1756310178851,0.12102298,111970.0,111960.0,2.1834947]
["bitfinex-derivatives","BTCF0:USTF0",1756310179549,0.12102298,111970.0,111960.0,1.74466256]
["bitfinex-derivatives","BTCF0:USTF0",1756310179752,0.03172788,111970.0,111960.0,2.4334947]
["bitfinex-derivatives","BTCF0:USTF0",1756310180050,0.12102298,111970.0,111960.0,2.4334947]
["bitfinex-derivatives","BTCF0:USTF0",1756310180252,0.66105512,111970.0,111960.0,1.90467946]
["bitfinex-derivatives","BTCF0:USTF0",1756310180454,0.72831512,111970.0,111960.0,0.86718946]
["bitfinex-derivatives","BTCF0:USTF0",1756310180750,0.72831512,111970.0,111960.0,1.71602946]
["bitfinex-derivatives","BTCF0:USTF0",1756310181455,1.08831512,111970.0,111960.0,1.71598946]
["bitfinex-derivatives","BTCF0:USTF0",1756310182552,0.64948298,111970.0,111960.0,1.71598946]
["bitfinex-derivatives","BTCF0:USTF0",1756310182754,1.08831512,111970.0,111960.0,1.71598946]
["bitfinex-derivatives","BTCF0:USTF0",1756310183253,1.08931512,111970.0,111960.0,1.71598946]
["bitfinex-derivatives","BTCF0:USTF0",1756310183454,0.65048298,111970.0,111960.0,1.71598946]
["bitfinex-derivatives","BTCF0:USTF0",1756310183653,1.08931512,111970.0,111960.0,1.71598946]
["bitfinex-derivatives","BTCF0:USTF0",1756310183853,1.08831512,111970.0,111960.0,1.71498946]
["bitfinex-derivatives","BTCF0:USTF0",1756310184155,1.08931512,111970.0,111960.0,1.71498946]
["bitfinex-derivatives","BTCF0:USTF0",1756310184748,1.09031512,111970.0,111960.0,1.71652083]
["bitfinex-derivatives","BTCF0:USTF0",1756310185053,1.09031512,111970.0,111960.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1756310186660,0.18838325,111960.0,111950.0,1.29294782]
["bitfinex-derivatives","BTCF0:USTF0",1756310186846,1.00721539,111960.0,111950.0,1.29294782]
["bitfinex-derivatives","BTCF0:USTF0",1756310187158,1.07447539,111960.0,111950.0,1.35433782]
["bitfinex-derivatives","BTCF0:USTF0",1756310187859,1.07447539,111960.0,111950.0,0.50569782]
["bitfinex-derivatives","BTCF0:USTF0",1756310188159,1.07447539,111960.0,111950.0,1.35429782]
["bitfinex-derivatives","BTCF0:USTF0",1756310188646,1.07547539,111960.0,111950.0,1.35429782]
["bitfinex-derivatives","BTCF0:USTF0",1756310189356,1.07547539,111960.0,111950.0,1.35421782]
["bitfinex-derivatives","BTCF0:USTF0",1756310190158,0.63664325,111960.0,111950.0,1.35421782]
["bitfinex-derivatives","BTCF0:USTF0",1756310190360,1.07547539,111960.0,111950.0,1.35421782]
["bitfinex-derivatives","BTCF0:USTF0",1756310191457,1.07547539,111960.0,111950.0,0.50569782]
["bitfinex-derivatives","BTCF0:USTF0",1756310191766,0.61691325,111960.0,111950.0,1.44344892]
["bitfinex-derivatives","BTCF0:USTF0",1756310191953,0.51571325,111960.0,111950.0,1.44344892]
["bitfinex-derivatives","BTCF0:USTF0",1756310192361,0.51571325,111960.0,111950.0,1.88228106]
["bitfinex-derivatives","BTCF0:USTF0",1756310192362,0.13571325,111960.0,111950.0,1.88228106]
["bitfinex-derivatives","BTCF0:USTF0",1756310192750,0.08818325,111960.0,111950.0,1.88228106]
["bitfinex-derivatives","BTCF0:USTF0",1756310192951,0.08818325,111960.0,111950.0,2.13228106]
["bitfinex-derivatives","BTCF0:USTF0",1756310193156,0.08818325,111960.0,111950.0,2.13350597]
["bitfinex-derivatives","BTCF0:USTF0",1756310193359,0.001,111960.0,111950.0,2.13350597]
["bitfinex-derivatives","BTCF0:USTF0",1756310193560,0.10758285,111970.0,111960.0,0.2133331]
["bitfinex-derivatives","BTCF0:USTF0",1756310193755,0.10758285,111970.0,111960.0,1.01296524]
["bitfinex-derivatives","BTCF0:USTF0",1756310194063,0.10753579,111990.0,111980.0,0.1778872]
["bitfinex-derivatives","BTCF0:USTF0",1756310194254,0.15333969,111990.0,111980.0,1.65978491]
["bitfinex-derivatives","BTCF0:USTF0",1756310194562,0.56233969,111990.0,111980.0,1.65978491]
["bitfinex-derivatives","BTCF0:USTF0",1756310195763,0.22233969,111990.0,111980.0,1.65978491]
["bitfinex-derivatives","BTCF0:USTF0",1756310195953,0.60333969,111990.0,111980.0,1.65978491]
["bitfinex-derivatives","BTCF0:USTF0",1756310196150,0.57333969,111990.0,111980.0,1.65978491]
["bitfinex-derivatives","BTCF0:USTF0",1756310196357,1.01217183,111990.0,111980.0,1.65978491]
["bitfinex-derivatives","BTCF0:USTF0",1756310196559,1.01117183,111990.0,111980.0,1.65978491]
["bitfinex-derivatives","BTCF0:USTF0",1756310197662,0.57233969,111990.0,111980.0,1.65978491]
["bitfinex-derivatives","BTCF0:USTF0",1756310197959,1.01217183,111990.0,111980.0,1.73217621]
["bitfinex-derivatives","BTCF0:USTF0",1756310198472,1.01117183,111990.0,111980.0,1.73217621]
["bitfinex-derivatives","BTCF0:USTF0",1756310198669,1.01217183,111990.0,111980.0,1.73217621]
["bitfinex-derivatives","BTCF0:USTF0",1756310198964,0.66217183,111990.0,111980.0,1.73217621]
["bitfinex-derivatives","BTCF0:USTF0",1756310199368,0.66117183,111990.0,111980.0,1.73217621]
["bitfinex-derivatives","BTCF0:USTF0",1756310200072,0.22233969,111990.0,111980.0,1.73224992]
["bitfinex-derivatives","BTCF0:USTF0",1756310200561,0.22233969,111990.0,111980.0,1.73232363]
["bitfinex-derivatives","BTCF0:USTF0",1756310201069,0.22233969,111990.0,111980.0,1.73239734]
["bitfinex-derivatives","BTCF0:USTF0",1756310201264,0.19428969,111990.0,111980.0,1.73239734]
["bitfinex-derivatives","BTCF0:USTF0",1756310201464,0.22351969,111990.0,111980.0,1.73247105]
["bitfinex-derivatives","BTCF0:USTF0",1756310203163,0.1028867,111990.0,111980.0,2.26059039]
["bitfinex-derivatives","BTCF0:USTF0",1756310203370,0.0892828,111990.0,111980.0,2.26059039]
["bitfinex-derivatives","BTCF0:USTF0",1756310203869,0.0892828,111990.0,111980.0,2.26115986]
["bitfinex-derivatives","BTCF0:USTF0",1756310204768,0.0892828,111990.0,111980.0,2.26152024]
["bitfinex-derivatives","BTCF0:USTF0",1756310205268,0.0892828,111990.0,111980.0,1.8226881]
["bitfinex-derivatives","BTCF0:USTF0",1756310205462,0.0892828,111990.0,111980.0,2.26152024]
["bitfinex-derivatives","BTCF0:USTF0",1756310205863,0.0892828,111990.0,111980.0,2.61152024]
["bitfinex-derivatives","BTCF0:USTF0",1756310206782,0.0892828,111990.0,111980.0,2.61252024]
["bitfinex-derivatives","BTCF0:USTF0",1756310206972,0.0892828,111990.0,111980.0,2.61452024]
["bitfinex-derivatives","BTCF0:USTF0",1756310207468,0.0892828,111990.0,111980.0,2.61352024]
["bitfinex-derivatives","BTCF0:USTF0",1756310207770,0.0892828,111990.0,111980.0,2.61452024]
["bitfinex-derivatives","BTCF0:USTF0",1756310208465,0.1637428,111990.0,111980.0,2.61452024]
["bitfinex-derivatives","BTCF0:USTF0",1756310208667,0.0892828,111990.0,111980.0,2.61452024]
["bitfinex-derivatives","BTCF0:USTF0",1756310213177,0.0140157,112000.0,111990.0,0.1785992]
["bitfinex-derivatives","BTCF0:USTF0",1756310213364,0.01825516,112020.0,112010.0,0.1100132]
["bitfinex-derivatives","BTCF0:USTF0",1756310213567,0.01825516,112020.0,112010.0,1.7397932]
["bitfinex-derivatives","BTCF0:USTF0",1756310213568,0.10751046,112020.0,112010.0,1.7397932]
["bitfinex-derivatives","BTCF0:USTF0",1756310213868,0.10751046,112020.0,112010.0,1.7422428]
["bitfinex-derivatives","BTCF0:USTF0",1756310214067,0.14180046,112020.0,112010.0,1.24433174]
["bitfinex-derivatives","BTCF0:USTF0",1756310214265,0.30538198,112020.0,112010.0,0.8054996]
["bitfinex-derivatives","BTCF0:USTF0",1756310214467,0.74421412,112020.0,112010.0,1.6529796]
["bitfinex-derivatives","BTCF0:USTF0",1756310215075,0.74421412,112020.0,112010.0,1.6629796]
["bitfinex-derivatives","BTCF0:USTF0",1756310215468,0.25618198,112020.0,112010.0,1.6629796]
["bitfinex-derivatives","BTCF0:USTF0",1756310215673,0.28541198,112020.0,112010.0,1.6629796]
["bitfinex-derivatives","BTCF0:USTF0",1756310215873,0.74421412,112020.0,112010.0,0.8154996]
["bitfinex-derivatives","BTCF0:USTF0",1756310216167,1.08621412,112020.0,112010.0,1.6628596]
["bitfinex-derivatives","BTCF0:USTF0",1756310216374,1.08821412,112020.0,112010.0,1.6628596]
["bitfinex-derivatives","BTCF0:USTF0",1756310219678,0.30938198,112020.0,112010.0,1.6628596]
["bitfinex-derivatives","BTCF0:USTF0",1756310219878,0.74821412,112020.0,112010.0,1.6628596]
["bitfinex-derivatives","BTCF0:USTF0",1756310220180,0.26018198,112020.0,112010.0,1.7521228]
["bitfinex-derivatives","BTCF0:USTF0",1756310220377,0.25818198,112020.0,112010.0,1.7521228]
["bitfinex-derivatives","BTCF0:USTF0",1756310220579,0.18372198,112020.0,112010.0,1.7521228]
["bitfinex-derivatives","BTCF0:USTF0",1756310220779,0.28541198,112020.0,112010.0,1.6628596]
["bitfinex-derivatives","BTCF0:USTF0",1756310221577,0.72424412,112020.0,112010.0,1.6628596]
["bitfinex-derivatives","BTCF0:USTF0",1756310221785,1.37421412,112020.0,112010.0,1.6626596]
["bitfinex-derivatives","BTCF0:USTF0",1756310223171,1.37521412,112020.0,112010.0,1.6626596]
["bitfinex-derivatives","BTCF0:USTF0",1756310223977,1.37621412,112020.0,112010.0,1.6626596]
["bitfinex-derivatives","BTCF0:USTF0",1756310225983,0.99621412,112020.0,112010.0,1.6626596]
["bitfinex-derivatives","BTCF0:USTF0",1756310226182,0.18372198,112020.0,112010.0,1.7519228]
["bitfinex-derivatives","BTCF0:USTF0",1756310226382,0.13404198,112020.0,112010.0,1.7519228]
["bitfinex-derivatives","BTCF0:USTF0",1756310226678,0.16690198,112020.0,112010.0,1.6626596]
["bitfinex-derivatives","BTCF0:USTF0",1756310226886,0.67289412,112020.0,112010.0,1.6626596]
["bitfinex-derivatives","BTCF0:USTF0",1756310227078,0.58406198,112020.0,112010.0,1.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1756310227378,1.02189412,112020.0,112010.0,1.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1756310228284,1.02089412,112020.0,112010.0,1.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1756310229384,1.02189412,112020.0,112010.0,1.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1756310229882,0.67189412,112020.0,112010.0,1.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1756310230283,0.67289412,112020.0,112010.0,1.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1756310230482,0.23406198,112020.0,112010.0,1.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1756310230688,0.67289412,112020.0,112010.0,1.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1756310231992,0.67289412,112020.0,112010.0,1.6496896]
["bitfinex-derivatives","BTCF0:USTF0",1756310232285,1.02289412,112020.0,112010.0,1.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1756310232984,1.02289412,112020.0,112010.0,1.3005696]
["bitfinex-derivatives","BTCF0:USTF0",1756310233288,1.02289412,112020.0,112010.0,1.6605696]
["bitfinex-derivatives","BTCF0:USTF0",1756310233489,1.09138412,112020.0,112010.0,0.8134096]
["bitfinex-derivatives","BTCF0:USTF0",1756310233887,1.34138412,112020.0,112010.0,0.0209496]
["bitfinex-derivatives","BTCF0:USTF0",1756310234187,1.34138412,112020.0,112010.0,0.0124496]
["bitfinex-derivatives","BTCF0:USTF0",1756310234390,1.34138412,112020.0,112010.0,0.0922396]
["bitfinex-derivatives","BTCF0:USTF0",1756310234584,1.34138412,112020.0,112010.0,0.4530396]
["bitfinex-derivatives","BTCF0:USTF0",1756310234781,0.002,112020.0,112010.0,1.23113494]
["bitfinex-derivatives","BTCF0:USTF0",1756310234983,0.001,112020.0,112010.0,1.22113494]
["bitfinex-derivatives","BTCF0:USTF0",1756310235288,0.0892531,112030.0,112020.0,0.1638453]
["bitfinex-derivatives","BTCF0:USTF0",1756310235489,0.0892531,112030.0,112020.0,1.82019744]
["bitfinex-derivatives","BTCF0:USTF0",1756310235986,0.11417723,112030.0,112020.0,1.82264704]
["bitfinex-derivatives","BTCF0:USTF0",1756310237588,0.11417723,112030.0,112020.0,1.73339174]
["bitfinex-derivatives","BTCF0:USTF0",1756310237789,0.21419723,112030.0,112020.0,1.5955596]
["bitfinex-derivatives","BTCF0:USTF0",1756310237992,0.26338723,112030.0,112020.0,0.7488396]
["bitfinex-derivatives","BTCF0:USTF0",1756310238289,0.70221937,112030.0,112020.0,1.5954796]
["bitfinex-derivatives","BTCF0:USTF0",1756310238690,0.26338723,112030.0,112020.0,1.5954796]
["bitfinex-derivatives","BTCF0:USTF0",1756310238992,0.67246937,112030.0,112020.0,1.5954796]
["bitfinex-derivatives","BTCF0:USTF0",1756310239379,0.16336723,112030.0,112020.0,1.5954796]
["bitfinex-derivatives","BTCF0:USTF0",1756310239586,0.0892427,112040.0,112030.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756310239792,0.0892427,112040.0,112030.0,1.32346944]
["bitfinex-derivatives","BTCF0:USTF0",1756310239983,0.0892427,112040.0,112030.0,0.7978396]
["bitfinex-derivatives","BTCF0:USTF0",1756310240186,0.69658484,112040.0,112030.0,0.5378396]
["bitfinex-derivatives","BTCF0:USTF0",1756310240590,0.72166702,112040.0,112030.0,0.5378396]
["bitfinex-derivatives","BTCF0:USTF0",1756310240985,0.28383488,112040.0,112030.0,0.5378396]
["bitfinex-derivatives","BTCF0:USTF0",1756310241182,0.26453488,112040.0,112030.0,0.6270869]
["bitfinex-derivatives","BTCF0:USTF0",1756310241387,0.14187488,112040.0,112030.0,0.8670869]
["bitfinex-derivatives","BTCF0:USTF0",1756310241793,0.23478488,112040.0,112030.0,0.7778396]
["bitfinex-derivatives","BTCF0:USTF0",1756310242291,0.28383488,112040.0,112030.0,0.7778396]
["bitfinex-derivatives","BTCF0:USTF0",1756310242488,0.72266702,112040.0,112030.0,0.7778396]
["bitfinex-derivatives","BTCF0:USTF0",1756310242787,0.72266702,112040.0,112030.0,0.7808396]
["bitfinex-derivatives","BTCF0:USTF0",1756310242788,0.28283488,112040.0,112030.0,0.7808396]
["bitfinex-derivatives","BTCF0:USTF0",1756310242992,0.72166702,112040.0,112030.0,0.7808396]
["bitfinex-derivatives","BTCF0:USTF0",1756310243292,1.08166702,112040.0,112030.0,1.6272396]
["bitfinex-derivatives","BTCF0:USTF0",1756310243491,1.08166702,112040.0,112030.0,1.6262396]
["bitfinex-derivatives","BTCF0:USTF0",1756310243692,0.72166702,112040.0,112030.0,1.6262396]
["bitfinex-derivatives","BTCF0:USTF0",1756310243893,0.16351488,112040.0,112030.0,1.7154869]
["bitfinex-derivatives","BTCF0:USTF0",1756310244194,0.11432488,112040.0,112030.0,2.15431904]
["bitfinex-derivatives","BTCF0:USTF0",1756310244597,0.11432488,112040.0,112030.0,2.15331904]
["bitfinex-derivatives","BTCF0:USTF0",1756310244992,0.11432488,112040.0,112030.0,1.6252396]
["bitfinex-derivatives","BTCF0:USTF0",1756310244993,0.14718488,112040.0,112030.0,1.6252396]
["bitfinex-derivatives","BTCF0:USTF0",1756310245401,0.18459488,112040.0,112030.0,1.6252396]
["bitfinex-derivatives","BTCF0:USTF0",1756310245696,0.21434488,112040.0,112030.0,1.6262396]
["bitfinex-derivatives","BTCF0:USTF0",1756310246097,0.21434488,112040.0,112030.0,1.6252396]
["bitfinex-derivatives","BTCF0:USTF0",1756310246297,0.65317702,112040.0,112030.0,1.7144869]
["bitfinex-derivatives","BTCF0:USTF0",1756310246499,0.21434488,112040.0,112030.0,1.7144869]
["bitfinex-derivatives","BTCF0:USTF0",1756310246702,1.7758178,112060.0,112050.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756310246898,1.03464994,112060.0,112050.0,1.2733196]
["bitfinex-derivatives","BTCF0:USTF0",1756310247201,0.5958178,112060.0,112050.0,1.6341196]
["bitfinex-derivatives","BTCF0:USTF0",1756310247401,1.03464994,112060.0,112050.0,1.6341196]
["bitfinex-derivatives","BTCF0:USTF0",1756310248398,0.5968178,112060.0,112050.0,1.6341196]
["bitfinex-derivatives","BTCF0:USTF0",1756310248690,1.03564994,112060.0,112050.0,1.6341196]
["bitfinex-derivatives","BTCF0:USTF0",1756310249103,1.06012754,112060.0,112050.0,1.6341196]
["bitfinex-derivatives","BTCF0:USTF0",1756310250003,1.06112754,112060.0,112050.0,1.6341196]
["bitfinex-derivatives","BTCF0:USTF0",1756310250303,1.06112754,112060.0,112050.0,1.6244396]
["bitfinex-derivatives","BTCF0:USTF0",1756310250602,1.06112754,112060.0,112050.0,1.6341196]
["bitfinex-derivatives","BTCF0:USTF0",1756310250800,1.06112754,112060.0,112050.0,1.2941196]
["bitfinex-derivatives","BTCF0:USTF0",1756310251002,1.06112754,112060.0,112050.0,0.4381596]
["bitfinex-derivatives","BTCF0:USTF0",1756310251299,1.31112754,112060.0,112050.0,0.0124496]
["bitfinex-derivatives","BTCF0:USTF0",1756310251605,1.67192754,112060.0,112050.0,0.0124496]
["bitfinex-derivatives","BTCF0:USTF0",1756310251801,1.31112754,112060.0,112050.0,0.0124496]
["bitfinex-derivatives","BTCF0:USTF0",1756310251989,1.67192754,112060.0,112050.0,0.0124496]
["bitfinex-derivatives","BTCF0:USTF0",1756310252597,1.31112754,112060.0,112050.0,0.0124496]
["bitfinex-derivatives","BTCF0:USTF0",1756310252796,1.31112754,112060.0,112050.0,0.0419096]
["bitfinex-derivatives","BTCF0:USTF0",1756310253006,1.31112754,112060.0,112050.0,0.0124496]
["bitfinex-derivatives","BTCF0:USTF0",1756310253205,1.31112754,112060.0,112050.0,0.0870396]
["bitfinex-derivatives","BTCF0:USTF0",1756310253397,2.15716754,112060.0,112050.0,0.4478396]
["bitfinex-derivatives","BTCF0:USTF0",1756310253596,2.15716754,112060.0,112050.0,0.4381596]
["bitfinex-derivatives","BTCF0:USTF0",1756310253798,2.15716754,112060.0,112050.0,0.3732496]
["bitfinex-derivatives","BTCF0:USTF0",1756310254600,2.15716754,112060.0,112050.0,0.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1756310254805,2.15716754,112060.0,112050.0,0.3732496]
["bitfinex-derivatives","BTCF0:USTF0",1756310255106,2.51796754,112060.0,112050.0,0.0124496]
["bitfinex-derivatives","BTCF0:USTF0",1756310256002,0.2548014,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310256307,0.2548093,112040.0,112030.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1756310256606,1.00364144,112040.0,112030.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1756310256900,1.06364144,112040.0,112030.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1756310257106,1.01364144,112040.0,112030.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1756310257302,0.2548093,112040.0,112030.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1756310257604,0.69364144,112040.0,112030.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1756310258513,0.52807144,112040.0,112030.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1756310258710,0.0892393,112040.0,112030.0,1.22744214]
["bitfinex-derivatives","BTCF0:USTF0",1756310259418,0.0892393,112040.0,112030.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1756310259712,0.1134493,112040.0,112030.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1756310259918,0.1134493,112040.0,112030.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1756310260420,0.0892393,112040.0,112030.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1756310260609,0.67391144,112040.0,112030.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1756310260811,1.03364144,112040.0,112030.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1756310261016,1.06364144,112040.0,112030.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756310261820,1.06264144,112040.0,112030.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756310262222,0.69264144,112040.0,112030.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756310262916,0.2538093,112040.0,112030.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756310263213,0.2340793,112040.0,112030.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756310263420,0.1703593,112040.0,112030.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756310263816,0.2350793,112040.0,112030.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756310264014,0.2350793,112040.0,112030.0,1.27549]
["bitfinex-derivatives","BTCF0:USTF0",1756310264215,0.2340793,112040.0,112030.0,1.27549]
["bitfinex-derivatives","BTCF0:USTF0",1756310264620,0.67291144,112040.0,112030.0,1.27549]
["bitfinex-derivatives","BTCF0:USTF0",1756310265422,0.1693593,112040.0,112030.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1756310265617,1.03264144,112040.0,112030.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1756310266228,0.5948093,112040.0,112030.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1756310266524,1.18194144,112040.0,112030.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1756310266710,1.03364144,112040.0,112030.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1756310266912,0.69364144,112040.0,112030.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1756310267113,0.69464144,112040.0,112030.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1756310267616,0.2558093,112040.0,112030.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1756310268521,0.6258093,112040.0,112030.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1756310271626,1.06464144,112040.0,112030.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1756310273227,0.1739093,112040.0,112030.0,0.95668944]
["bitfinex-derivatives","BTCF0:USTF0",1756310273529,0.1371993,112040.0,112030.0,0.95668944]
["bitfinex-derivatives","BTCF0:USTF0",1756310274231,0.0902393,112040.0,112030.0,0.95668944]
["bitfinex-derivatives","BTCF0:USTF0",1756310274435,0.1144493,112040.0,112030.0,0.95668944]
["bitfinex-derivatives","BTCF0:USTF0",1756310274627,0.1713593,112040.0,112030.0,0.95668944]
["bitfinex-derivatives","BTCF0:USTF0",1756310275025,0.1703593,112040.0,112030.0,0.95668944]
["bitfinex-derivatives","BTCF0:USTF0",1756310275433,0.1693593,112040.0,112030.0,0.95668944]
["bitfinex-derivatives","BTCF0:USTF0",1756310276035,0.0882393,112040.0,112030.0,1.20668944]
["bitfinex-derivatives","BTCF0:USTF0",1756310276228,0.0882393,112040.0,112030.0,1.57668944]
["bitfinex-derivatives","BTCF0:USTF0",1756310277535,0.0892341,112050.0,112040.0,0.1570437]
["bitfinex-derivatives","BTCF0:USTF0",1756310277734,0.0892341,112050.0,112040.0,2.15239584]
["bitfinex-derivatives","BTCF0:USTF0",1756310278524,0.0892341,112050.0,112040.0,1.30667584]
["bitfinex-derivatives","BTCF0:USTF0",1756310278734,0.1233941,112050.0,112040.0,2.18235584]
["bitfinex-derivatives","BTCF0:USTF0",1756310278932,0.1601041,112050.0,112040.0,2.18235584]
["bitfinex-derivatives","BTCF0:USTF0",1756310279335,0.17843816,112050.0,112040.0,2.18235584]
["bitfinex-derivatives","BTCF0:USTF0",1756310279833,0.7119703,112050.0,112040.0,1.28429]
["bitfinex-derivatives","BTCF0:USTF0",1756310280041,0.7119703,112050.0,112040.0,1.65429]
["bitfinex-derivatives","BTCF0:USTF0",1756310280234,0.7119703,112050.0,112040.0,0.80961]
["bitfinex-derivatives","BTCF0:USTF0",1756310280436,0.7119703,112050.0,112040.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1756310280641,0.9619703,112050.0,112040.0,1.34691]
["bitfinex-derivatives","BTCF0:USTF0",1756310280836,0.9819703,112050.0,112040.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1756310281041,0.9819703,112050.0,112040.0,0.50227]
["bitfinex-derivatives","BTCF0:USTF0",1756310281243,0.9819703,112050.0,112040.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1756310281435,1.2719703,112050.0,112040.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1756310281634,1.07651676,112050.0,112040.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1756310281834,1.16575086,112050.0,112040.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1756310282235,1.16875086,112050.0,112040.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1756310282540,1.16875086,112050.0,112040.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1756310282936,0.85875086,112050.0,112040.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1756310283341,0.84775624,112050.0,112040.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1756310283538,0.84875624,112050.0,112040.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1756310283743,0.94763624,112050.0,112040.0,1.41016]
["bitfinex-derivatives","BTCF0:USTF0",1756310284143,0.5088041,112050.0,112040.0,1.41016]
["bitfinex-derivatives","BTCF0:USTF0",1756310284546,0.5058041,112050.0,112040.0,1.4993993]
["bitfinex-derivatives","BTCF0:USTF0",1756310284746,0.1739041,112050.0,112040.0,2.22823144]
["bitfinex-derivatives","BTCF0:USTF0",1756310284945,0.2059441,112050.0,112040.0,1.70016]
["bitfinex-derivatives","BTCF0:USTF0",1756310285447,0.2345441,112050.0,112040.0,1.70016]
["bitfinex-derivatives","BTCF0:USTF0",1756310285643,0.2345441,112050.0,112040.0,1.66643]
["bitfinex-derivatives","BTCF0:USTF0",1756310285844,1.04327624,112050.0,112040.0,1.33939]
["bitfinex-derivatives","BTCF0:USTF0",1756310286045,0.69327624,112050.0,112040.0,1.33939]
["bitfinex-derivatives","BTCF0:USTF0",1756310286246,1.07327624,112050.0,112040.0,1.33939]
["bitfinex-derivatives","BTCF0:USTF0",1756310286643,1.07327624,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310287639,1.07527624,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310287841,1.07627624,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310288538,1.09435225,112050.0,112040.0,0.53168624]
["bitfinex-derivatives","BTCF0:USTF0",1756310288741,1.09435225,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310289145,0.65552011,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310289543,0.27552011,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310289839,0.22602011,112050.0,112040.0,1.49952554]
["bitfinex-derivatives","BTCF0:USTF0",1756310290046,0.25562011,112050.0,112040.0,1.49952554]
["bitfinex-derivatives","BTCF0:USTF0",1756310290650,0.25562011,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310291548,0.25462011,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310291851,0.25262011,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310292350,0.69145225,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310292650,0.25262011,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310293056,0.69145225,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310293356,0.69245225,112050.0,112040.0,1.41028624]
["bitfinex-derivatives","BTCF0:USTF0",1756310294149,1.07235225,112050.0,112040.0,0.53168624]
["bitfinex-derivatives","BTCF0:USTF0",1756310294348,1.07235225,112050.0,112040.0,1.40190624]
["bitfinex-derivatives","BTCF0:USTF0",1756310294548,0.63352011,112050.0,112040.0,1.40190624]
["bitfinex-derivatives","BTCF0:USTF0",1756310294854,1.07435225,112050.0,112040.0,1.44126624]
["bitfinex-derivatives","BTCF0:USTF0",1756310295054,1.07435225,112050.0,112040.0,1.37037]
["bitfinex-derivatives","BTCF0:USTF0",1756310295258,1.07435225,112050.0,112040.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1756310295455,1.07435225,112050.0,112040.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1756310295656,1.07435225,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310296053,1.07435225,112050.0,112040.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1756310297454,1.05627624,112050.0,112040.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1756310299158,1.05627624,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310300956,1.05627624,112050.0,112040.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1756310301460,1.05627624,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310301661,0.6174441,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310301861,1.05627624,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310302062,0.6174441,112050.0,112040.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1756310302361,0.6174441,112050.0,112040.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1756310302362,1.05627624,112050.0,112040.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1756310303155,0.6174441,112050.0,112040.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1756310303356,1.05627624,112050.0,112040.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1756310303756,1.05627624,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310304057,0.6174441,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310304263,1.05627624,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310306664,1.06127624,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310307262,0.6224441,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310307563,1.06127624,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310307763,1.02127624,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310308660,0.5824441,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310308861,1.02127624,112050.0,112040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1756310309463,0.1809041,112050.0,112040.0,1.05191144]
["bitfinex-derivatives","BTCF0:USTF0",1756310309767,0.1441941,112050.0,112040.0,1.42191144]
["bitfinex-derivatives","BTCF0:USTF0",1756310310158,0.1214441,112050.0,112040.0,1.42191144]
["bitfinex-derivatives","BTCF0:USTF0",1756310310363,0.0972341,112050.0,112040.0,1.42191144]
["bitfinex-derivatives","BTCF0:USTF0",1756310310569,0.0972341,112050.0,112040.0,1.67191144]
["bitfinex-derivatives","BTCF0:USTF0",1756310310867,0.0962341,112050.0,112040.0,1.67191144]
["bitfinex-derivatives","BTCF0:USTF0",1756310311969,0.0962341,112050.0,112040.0,1.74412824]
["bitfinex-derivatives","BTCF0:USTF0",1756310312766,0.0942341,112050.0,112040.0,1.3052961]
["bitfinex-derivatives","BTCF0:USTF0",1756310313071,0.0942341,112050.0,112040.0,1.74512824]
["bitfinex-derivatives","BTCF0:USTF0",1756310313568,0.0942341,112050.0,112040.0,1.74612824]
["bitfinex-derivatives","BTCF0:USTF0",1756310316871,0.005,112050.0,112040.0,2.18496038]
["bitfinex-derivatives","BTCF0:USTF0",1756310317373,0.005,112050.0,112040.0,1.74612824]
["bitfinex-derivatives","BTCF0:USTF0",1756310318471,0.0942314,112050.0,112040.0,1.74612824]
["bitfinex-derivatives","BTCF0:USTF0",1756310318863,0.1304714,112050.0,112040.0,2.0634168]
["bitfinex-derivatives","BTCF0:USTF0",1756310319075,0.1625714,112050.0,112040.0,2.59148824]
["bitfinex-derivatives","BTCF0:USTF0",1756310319276,0.0942314,112050.0,112040.0,2.59148824]
["bitfinex-derivatives","BTCF0:USTF0",1756310321874,0.005,112050.0,112040.0,2.59148824]
["bitfinex-derivatives","BTCF0:USTF0",1756310322077,0.0942314,112050.0,112040.0,2.59148824]
["bitfinex-derivatives","BTCF0:USTF0",1756310322978,0.0942314,112050.0,112040.0,2.1526561]
["bitfinex-derivatives","BTCF0:USTF0",1756310323279,0.0942314,112050.0,112040.0,2.59148824]
["bitfinex-derivatives","BTCF0:USTF0",1756310324277,0.005,112050.0,112040.0,2.59148824]
["bitfinex-derivatives","BTCF0:USTF0",1756310325279,0.0942313,112050.0,112040.0,2.59148824]
["bitfinex-derivatives","BTCF0:USTF0",1756310326882,0.0942313,112050.0,112040.0,1.49612824]
["bitfinex-derivatives","BTCF0:USTF0",1756310327183,0.0942313,112050.0,112040.0,2.34136824]
["bitfinex-derivatives","BTCF0:USTF0",1756310328381,0.0200576,112060.0,112050.0,0.1007214]
["bitfinex-derivatives","BTCF0:USTF0",1756310328580,0.0892234,112060.0,112050.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1756310330281,0.0892234,112060.0,112050.0,1.12021171]
["bitfinex-derivatives","BTCF0:USTF0",1756310330476,0.0892234,112060.0,112050.0,2.40420385]
["bitfinex-derivatives","BTCF0:USTF0",1756310332382,0.13420802,112060.0,112050.0,2.40420385]
["bitfinex-derivatives","BTCF0:USTF0",1756310335486,0.13420802,112060.0,112050.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1756310335680,0.04498462,112060.0,112050.0,2.40412385]
["bitfinex-derivatives","BTCF0:USTF0",1756310335882,0.0892234,112060.0,112050.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1756310336078,0.12573458,112060.0,112050.0,2.40412385]
["bitfinex-derivatives","BTCF0:USTF0",1756310338586,0.12573458,112060.0,112050.0,2.40408385]
["bitfinex-derivatives","BTCF0:USTF0",1756310340385,0.16197458,112060.0,112050.0,2.40408385]
["bitfinex-derivatives","BTCF0:USTF0",1756310340584,0.19407458,112060.0,112050.0,2.40408385]
["bitfinex-derivatives","BTCF0:USTF0",1756310341084,0.44407458,112060.0,112050.0,1.03098031]
["bitfinex-derivatives","BTCF0:USTF0",1756310341286,0.44407458,112060.0,112050.0,1.87598031]
["bitfinex-derivatives","BTCF0:USTF0",1756310341480,0.44407458,112060.0,112050.0,1.96521171]
["bitfinex-derivatives","BTCF0:USTF0",1756310341691,0.44407458,112060.0,112050.0,1.12021171]
["bitfinex-derivatives","BTCF0:USTF0",1756310341988,0.44407458,112060.0,112050.0,2.40404385]
["bitfinex-derivatives","BTCF0:USTF0",1756310342789,0.47257458,112060.0,112050.0,1.99313171]
["bitfinex-derivatives","BTCF0:USTF0",1756310342990,0.47257458,112060.0,112050.0,2.43196385]
["bitfinex-derivatives","BTCF0:USTF0",1756310343591,0.78257458,112060.0,112050.0,1.04741031]
["bitfinex-derivatives","BTCF0:USTF0",1756310343786,1.23140672,112060.0,112050.0,1.01949031]
["bitfinex-derivatives","BTCF0:USTF0",1756310344087,1.23140672,112060.0,112050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756310344088,1.29770672,112060.0,112050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756310344388,0.1851073,112030.0,112020.0,0.32542029]
["bitfinex-derivatives","BTCF0:USTF0",1756310344579,0.94393944,112030.0,112020.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1756310344784,0.94393944,112030.0,112020.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1756310345595,0.94393944,112030.0,112020.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1756310345791,0.1686573,112030.0,112020.0,1.4605753]
["bitfinex-derivatives","BTCF0:USTF0",1756310345992,0.1499873,112030.0,112020.0,1.4605753]
["bitfinex-derivatives","BTCF0:USTF0",1756310346887,0.1529873,112030.0,112020.0,1.4605753]
["bitfinex-derivatives","BTCF0:USTF0",1756310347295,0.3422473,112030.0,112020.0,1.89940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310347497,0.3422473,112030.0,112020.0,2.22940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310347791,0.3789773,112030.0,112020.0,2.22940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310347987,0.3799773,112030.0,112020.0,2.22940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310348388,0.3799773,112030.0,112020.0,2.14015214]
["bitfinex-derivatives","BTCF0:USTF0",1756310348996,0.45199359,112030.0,112020.0,2.22940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310349199,0.45099359,112030.0,112020.0,2.22940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310349899,0.45099359,112030.0,112020.0,1.89940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310350597,0.41426359,112030.0,112020.0,1.89940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310351301,0.45099359,112030.0,112020.0,1.89940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310352293,0.41426359,112030.0,112020.0,1.89940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310352700,0.16426359,112030.0,112020.0,1.89940744]
["bitfinex-derivatives","BTCF0:USTF0",1756310354402,0.10708186,112040.0,112030.0,0.2571073]
["bitfinex-derivatives","BTCF0:USTF0",1756310354600,0.13194186,112040.0,112030.0,1.05673944]
["bitfinex-derivatives","BTCF0:USTF0",1756310354802,0.01783996,112040.0,112030.0,1.05673944]
["bitfinex-derivatives","BTCF0:USTF0",1756310355002,0.01783996,112040.0,112030.0,1.31673944]
["bitfinex-derivatives","BTCF0:USTF0",1756310355204,0.1259671,112050.0,112040.0,0.2570993]
["bitfinex-derivatives","BTCF0:USTF0",1756310355205,0.0892371,112050.0,112040.0,0.2570993]
["bitfinex-derivatives","BTCF0:USTF0",1756310355390,0.10740872,112050.0,112040.0,1.91169144]
["bitfinex-derivatives","BTCF0:USTF0",1756310356998,0.10740872,112050.0,112040.0,1.06673144]
["bitfinex-derivatives","BTCF0:USTF0",1756310357302,0.10740872,112050.0,112040.0,1.91161144]
["bitfinex-derivatives","BTCF0:USTF0",1756310358100,0.10740872,112050.0,112040.0,1.8227793]
["bitfinex-derivatives","BTCF0:USTF0",1756310358298,0.10740872,112050.0,112040.0,2.26161144]
["bitfinex-derivatives","BTCF0:USTF0",1756310358499,0.10740872,112050.0,112040.0,2.26261144]
["bitfinex-derivatives","BTCF0:USTF0",1756310361005,0.01817162,112050.0,112040.0,2.26261144]
["bitfinex-derivatives","BTCF0:USTF0",1756310361201,0.19606709,112060.0,112050.0,0.2570914]
["bitfinex-derivatives","BTCF0:USTF0",1756310361509,0.31298709,112060.0,112050.0,1.05672354]
["bitfinex-derivatives","BTCF0:USTF0",1756310361808,0.19606709,112060.0,112050.0,1.05672354]
["bitfinex-derivatives","BTCF0:USTF0",1756310362007,0.12574028,112060.0,112050.0,1.05672354]
["bitfinex-derivatives","BTCF0:USTF0",1756310362408,0.12574028,112060.0,112050.0,1.37672354]
["bitfinex-derivatives","BTCF0:USTF0",1756310362598,0.12674028,112060.0,112050.0,1.37672354]
["bitfinex-derivatives","BTCF0:USTF0",1756310365910,0.12574028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310366210,0.15060028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310366510,0.24266028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310367407,0.15060028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310368511,0.18733028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310368711,0.22067028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310368909,0.15060028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310369811,0.22067028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310370105,0.22067028,112060.0,112050.0,0.9388914]
["bitfinex-derivatives","BTCF0:USTF0",1756310370312,0.24266028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310370513,0.15060028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310371612,0.12574028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310372007,0.12574028,112060.0,112050.0,0.9388914]
["bitfinex-derivatives","BTCF0:USTF0",1756310372208,0.24266028,112060.0,112050.0,1.37772354]
["bitfinex-derivatives","BTCF0:USTF0",1756310373109,0.24266028,112060.0,112050.0,2.13289214]
["bitfinex-derivatives","BTCF0:USTF0",1756310373310,0.26235028,112060.0,112050.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1756310373506,0.26235028,112060.0,112050.0,1.69406]
["bitfinex-derivatives","BTCF0:USTF0",1756310374318,0.72118242,112060.0,112050.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1756310374508,1.07763242,112060.0,112050.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1756310375014,0.12574028,112060.0,112050.0,1.4632514]
["bitfinex-derivatives","BTCF0:USTF0",1756310375211,0.12574028,112060.0,112050.0,1.90208354]
["bitfinex-derivatives","BTCF0:USTF0",1756310375618,0.12574028,112060.0,112050.0,1.90108354]
["bitfinex-derivatives","BTCF0:USTF0",1756310376211,0.12674028,112060.0,112050.0,1.90108354]
["bitfinex-derivatives","BTCF0:USTF0",1756310376412,0.12674028,112060.0,112050.0,2.47108354]
["bitfinex-derivatives","BTCF0:USTF0",1756310376613,0.06174028,112060.0,112050.0,2.47108354]
["bitfinex-derivatives","BTCF0:USTF0",1756310376815,0.06074028,112060.0,112050.0,2.47108354]
["bitfinex-derivatives","BTCF0:USTF0",1756310377414,0.62882474,112070.0,112060.0,0.2214934]
["bitfinex-derivatives","BTCF0:USTF0",1756310377616,0.0892142,112080.0,112070.0,0.1555646]
["bitfinex-derivatives","BTCF0:USTF0",1756310377817,0.0892142,112080.0,112070.0,1.82094214]
["bitfinex-derivatives","BTCF0:USTF0",1756310378210,0.1221942,112080.0,112070.0,1.82094214]
["bitfinex-derivatives","BTCF0:USTF0",1756310378411,0.1221942,112080.0,112070.0,1.38211]
["bitfinex-derivatives","BTCF0:USTF0",1756310378612,0.1221942,112080.0,112070.0,1.82094214]
["bitfinex-derivatives","BTCF0:USTF0",1756310379012,0.1558642,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310379211,1.07561634,112080.0,112070.0,1.38207]
["bitfinex-derivatives","BTCF0:USTF0",1756310379609,0.97669634,112080.0,112070.0,1.38207]
["bitfinex-derivatives","BTCF0:USTF0",1756310379810,1.04889634,112080.0,112070.0,1.38207]
["bitfinex-derivatives","BTCF0:USTF0",1756310380022,0.6100642,112080.0,112070.0,1.38207]
["bitfinex-derivatives","BTCF0:USTF0",1756310380611,0.64593209,112080.0,112070.0,1.38207]
["bitfinex-derivatives","BTCF0:USTF0",1756310380809,0.64693209,112080.0,112070.0,1.38207]
["bitfinex-derivatives","BTCF0:USTF0",1756310381011,0.67665209,112080.0,112070.0,1.38207]
["bitfinex-derivatives","BTCF0:USTF0",1756310381213,0.73548423,112080.0,112070.0,0.98643]
["bitfinex-derivatives","BTCF0:USTF0",1756310381412,1.05548423,112080.0,112070.0,1.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756310381613,1.05448423,112080.0,112070.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1756310381912,1.00448423,112080.0,112070.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1756310382112,0.98448423,112080.0,112070.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1756310382314,1.34448423,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310382620,1.34348423,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310383519,1.34448423,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310383913,0.54565209,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310384118,0.29565209,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310385218,0.73448423,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310386223,0.73349211,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310387215,0.73349211,112080.0,112070.0,0.87783]
["bitfinex-derivatives","BTCF0:USTF0",1756310387421,1.07349211,112080.0,112070.0,1.68707]
["bitfinex-derivatives","BTCF0:USTF0",1756310387612,1.07349211,112080.0,112070.0,1.36103]
["bitfinex-derivatives","BTCF0:USTF0",1756310388118,0.63465997,112080.0,112070.0,1.36103]
["bitfinex-derivatives","BTCF0:USTF0",1756310388322,1.07349211,112080.0,112070.0,1.72183]
["bitfinex-derivatives","BTCF0:USTF0",1756310388918,0.73349211,112080.0,112070.0,1.72183]
["bitfinex-derivatives","BTCF0:USTF0",1756310390421,1.08349211,112080.0,112070.0,1.72183]
["bitfinex-derivatives","BTCF0:USTF0",1756310391726,0.29465997,112080.0,112070.0,1.72183]
["bitfinex-derivatives","BTCF0:USTF0",1756310391922,1.07349211,112080.0,112070.0,1.72183]
["bitfinex-derivatives","BTCF0:USTF0",1756310392122,1.07349211,112080.0,112070.0,1.37183]
["bitfinex-derivatives","BTCF0:USTF0",1756310392422,1.07349211,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310392622,1.07349211,112080.0,112070.0,1.38163]
["bitfinex-derivatives","BTCF0:USTF0",1756310393825,0.63465997,112080.0,112070.0,1.38163]
["bitfinex-derivatives","BTCF0:USTF0",1756310394023,1.07349211,112080.0,112070.0,1.38163]
["bitfinex-derivatives","BTCF0:USTF0",1756310394422,1.07349211,112080.0,112070.0,1.38159]
["bitfinex-derivatives","BTCF0:USTF0",1756310395026,1.07349211,112080.0,112070.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1756310395226,1.07349211,112080.0,112070.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1756310397831,0.63465997,112080.0,112070.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1756310398030,1.07349211,112080.0,112070.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1756310399627,1.07349211,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310399628,0.29465997,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310400632,0.26167997,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310400836,0.34509208,112080.0,112070.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1756310401320,0.37807208,112080.0,112070.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1756310401832,0.19896,112080.0,112070.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1756310402037,0.001,112080.0,112070.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1756310402625,0.001,112080.0,112070.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1756310403231,0.04896,112080.0,112070.0,1.37131]
["bitfinex-derivatives","BTCF0:USTF0",1756310403429,0.06765,112080.0,112070.0,1.37127]
["bitfinex-derivatives","BTCF0:USTF0",1756310403633,0.1568575,112080.0,112070.0,1.37127]
["bitfinex-derivatives","BTCF0:USTF0",1756310403928,0.50271322,112090.0,112080.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1756310404130,0.1151575,112080.0,112070.0,1.25663]
["bitfinex-derivatives","BTCF0:USTF0",1756310404323,0.5358575,112080.0,112070.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1756310404523,0.5358575,112080.0,112070.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1756310404723,0.1558575,112080.0,112070.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756310405437,0.1151575,112080.0,112070.0,0.6270455]
["bitfinex-derivatives","BTCF0:USTF0",1756310405636,0.1134951,112090.0,112080.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1756310405932,0.1556251,112090.0,112080.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1756310406134,0.1556251,112090.0,112080.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1756310406633,0.1546251,112090.0,112080.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1756310406834,0.1353351,112090.0,112080.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1756310407424,0.1373351,112090.0,112080.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1756310407929,0.1566251,112090.0,112080.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1756310408129,0.7674251,112090.0,112080.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1756310408333,0.1546275,112080.0,112070.0,0.49461]
["bitfinex-derivatives","BTCF0:USTF0",1756310408533,0.1546275,112080.0,112070.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1756310408737,0.1353375,112080.0,112070.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1756310409336,0.1353375,112080.0,112070.0,0.7171754]
["bitfinex-derivatives","BTCF0:USTF0",1756310409535,0.0892075,112080.0,112070.0,0.9671754]
["bitfinex-derivatives","BTCF0:USTF0",1756310409736,0.1353375,112080.0,112070.0,1.1671754]
["bitfinex-derivatives","BTCF0:USTF0",1756310410030,0.0892075,112080.0,112070.0,0.9671754]
["bitfinex-derivatives","BTCF0:USTF0",1756310411036,0.0892075,112080.0,112070.0,1.1971754]
["bitfinex-derivatives","BTCF0:USTF0",1756310411731,0.0892024,112090.0,112080.0,0.2230142]
["bitfinex-derivatives","BTCF0:USTF0",1756310411938,0.0892024,112090.0,112080.0,1.90870763]
["bitfinex-derivatives","BTCF0:USTF0",1756310412532,0.0892024,112090.0,112080.0,1.4709642]
["bitfinex-derivatives","BTCF0:USTF0",1756310412728,0.0892024,112090.0,112080.0,1.81950343]
["bitfinex-derivatives","BTCF0:USTF0",1756310413633,0.0892024,112090.0,112080.0,1.4709675]
["bitfinex-derivatives","BTCF0:USTF0",1756310413840,0.0892024,112090.0,112080.0,1.90871093]
["bitfinex-derivatives","BTCF0:USTF0",1756310414039,0.0902024,112090.0,112080.0,1.90871093]
["bitfinex-derivatives","BTCF0:USTF0",1756310414333,0.0922024,112090.0,112080.0,1.90871093]
["bitfinex-derivatives","BTCF0:USTF0",1756310415235,0.0922024,112090.0,112080.0,1.4709675]
["bitfinex-derivatives","BTCF0:USTF0",1756310415440,0.0922024,112090.0,112080.0,1.90871093]
["bitfinex-derivatives","BTCF0:USTF0",1756310415641,0.0922024,112090.0,112080.0,1.4709675]
["bitfinex-derivatives","BTCF0:USTF0",1756310415940,0.0922024,112090.0,112080.0,1.90871093]
["bitfinex-derivatives","BTCF0:USTF0",1756310417340,0.0922024,112090.0,112080.0,2.25871093]
["bitfinex-derivatives","BTCF0:USTF0",1756310418034,0.0922024,112090.0,112080.0,1.8209675]
["bitfinex-derivatives","BTCF0:USTF0",1756310418239,0.0922024,112090.0,112080.0,2.25871093]
["bitfinex-derivatives","BTCF0:USTF0",1756310418938,0.0922024,112090.0,112080.0,1.31570343]
["bitfinex-derivatives","BTCF0:USTF0",1756310419139,0.0922024,112090.0,112080.0,2.16778343]
["bitfinex-derivatives","BTCF0:USTF0",1756310419334,0.0922024,112090.0,112080.0,1.73004]
["bitfinex-derivatives","BTCF0:USTF0",1756310419537,0.0922024,112090.0,112080.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1756310419743,0.59536583,112090.0,112080.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756310420131,0.59536583,112090.0,112080.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1756310420840,0.1383324,112090.0,112080.0,1.92707093]
["bitfinex-derivatives","BTCF0:USTF0",1756310421033,0.1164924,112090.0,112080.0,1.83786343]
["bitfinex-derivatives","BTCF0:USTF0",1756310421835,0.1164924,112090.0,112080.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1756310422043,0.1164924,112090.0,112080.0,1.83786343]
["bitfinex-derivatives","BTCF0:USTF0",1756310422244,0.1164924,112090.0,112080.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1756310422543,0.0922024,112090.0,112080.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1756310422938,0.0922024,112090.0,112080.0,1.83786343]
["bitfinex-derivatives","BTCF0:USTF0",1756310425745,0.0922024,112090.0,112080.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1756310425945,0.0922024,112090.0,112080.0,1.83786343]
["bitfinex-derivatives","BTCF0:USTF0",1756310426940,0.0922024,112090.0,112080.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1756310427146,0.0922024,112090.0,112080.0,1.83786343]
["bitfinex-derivatives","BTCF0:USTF0",1756310428646,0.0922024,112090.0,112080.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1756310428845,0.0922024,112090.0,112080.0,1.83786343]
["bitfinex-derivatives","BTCF0:USTF0",1756310429243,0.0922024,112090.0,112080.0,0.98570343]
["bitfinex-derivatives","BTCF0:USTF0",1756310429550,0.59536583,112090.0,112080.0,1.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756310430746,0.1576224,112090.0,112080.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1756310430949,0.87356671,112090.0,112080.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1756310431151,2.08708671,112090.0,112080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756310431447,2.08708671,112090.0,112080.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756310431836,1.23436671,112090.0,112080.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1756310432040,2.08708671,112090.0,112080.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1756310432345,1.23436671,112090.0,112080.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1756310432853,1.23436671,112090.0,112080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756310434146,0.79662328,112090.0,112080.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1756310434451,1.23436671,112090.0,112080.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1756310434645,1.33201671,112090.0,112080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756310434849,1.33201671,112090.0,112080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756310435050,0.0892075,112080.0,112070.0,0.04751736]
["bitfinex-derivatives","BTCF0:USTF0",1756310435250,1.87007181,112080.0,112070.0,0.15851736]
["bitfinex-derivatives","BTCF0:USTF0",1756310435450,1.87007181,112080.0,112070.0,0.11751736]
["bitfinex-derivatives","BTCF0:USTF0",1756310435655,0.51958838,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310435957,0.96956181,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310436146,1.01715181,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310436341,0.57940838,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310436546,1.16545181,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310436850,1.16645181,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310437045,1.16645181,112080.0,112070.0,0.13953736]
["bitfinex-derivatives","BTCF0:USTF0",1756310437252,1.16645181,112080.0,112070.0,0.11751736]
["bitfinex-derivatives","BTCF0:USTF0",1756310437453,1.16645181,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310439261,1.13869181,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310439451,1.16645181,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310439755,0.77745093,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310440350,0.80566169,112080.0,112070.0,0.19098736]
["bitfinex-derivatives","BTCF0:USTF0",1756310440750,0.80566169,112080.0,112070.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1756310441151,0.80566301,112080.0,112070.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1756310441452,0.80566301,112080.0,112070.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1756310442050,0.80566301,112080.0,112070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756310442259,0.80566301,112080.0,112070.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1756310442260,1.16646301,112080.0,112070.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1756310442462,0.0892154,112070.0,112060.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756310442759,1.88771005,112070.0,112060.0,0.3476942]
["bitfinex-derivatives","BTCF0:USTF0",1756310442958,1.88771005,112070.0,112060.0,0.3697142]
["bitfinex-derivatives","BTCF0:USTF0",1756310443158,1.88771005,112070.0,112060.0,0.3201342]
["bitfinex-derivatives","BTCF0:USTF0",1756310443356,1.88771005,112070.0,112060.0,0.1301342]
["bitfinex-derivatives","BTCF0:USTF0",1756310443753,1.84826662,112070.0,112060.0,0.1301342]
["bitfinex-derivatives","BTCF0:USTF0",1756310444059,0.0892314,112050.0,112040.0,1.34446017]
["bitfinex-derivatives","BTCF0:USTF0",1756310444250,0.0892314,112050.0,112040.0,0.82350017]
["bitfinex-derivatives","BTCF0:USTF0",1756310444251,0.1090614,112050.0,112040.0,0.82350017]
["bitfinex-derivatives","BTCF0:USTF0",1756310444455,0.1090614,112050.0,112040.0,1.2612436]
["bitfinex-derivatives","BTCF0:USTF0",1756310444855,0.1080614,112050.0,112040.0,0.82350017]
["bitfinex-derivatives","BTCF0:USTF0",1756310445056,0.1080614,112050.0,112040.0,1.2612436]
["bitfinex-derivatives","BTCF0:USTF0",1756310445259,0.1080614,112050.0,112040.0,0.82350017]
["bitfinex-derivatives","BTCF0:USTF0",1756310445559,0.1358214,112050.0,112040.0,0.82350017]
["bitfinex-derivatives","BTCF0:USTF0",1756310445747,0.1080614,112050.0,112040.0,0.82450017]
["bitfinex-derivatives","BTCF0:USTF0",1756310445948,0.0882314,112050.0,112040.0,1.2622436]
["bitfinex-derivatives","BTCF0:USTF0",1756310446359,0.13289183,112050.0,112040.0,1.2622436]
["bitfinex-derivatives","BTCF0:USTF0",1756310447661,0.13289183,112050.0,112040.0,1.1612136]
["bitfinex-derivatives","BTCF0:USTF0",1756310447960,0.13289183,112050.0,112040.0,1.57963017]
["bitfinex-derivatives","BTCF0:USTF0",1756310448164,0.13289183,112050.0,112040.0,2.0173736]
["bitfinex-derivatives","BTCF0:USTF0",1756310449163,0.13289183,112050.0,112040.0,1.57963017]
["bitfinex-derivatives","BTCF0:USTF0",1756310449359,0.13289183,112050.0,112040.0,1.63966017]
["bitfinex-derivatives","BTCF0:USTF0",1756310449664,0.13289183,112050.0,112040.0,2.0774036]
["bitfinex-derivatives","BTCF0:USTF0",1756310449864,0.13289183,112050.0,112040.0,2.0772036]
["bitfinex-derivatives","BTCF0:USTF0",1756310450566,0.16065183,112050.0,112040.0,1.63946017]
["bitfinex-derivatives","BTCF0:USTF0",1756310450763,0.13289183,112050.0,112040.0,2.0772036]
["bitfinex-derivatives","BTCF0:USTF0",1756310451064,0.13289183,112050.0,112040.0,1.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1756310451361,0.16065183,112050.0,112040.0,0.78350017]
["bitfinex-derivatives","BTCF0:USTF0",1756310451663,0.97902526,112050.0,112040.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1756310451864,1.86213684,112050.0,112040.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1756310452360,1.86213684,112050.0,112040.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1756310452565,0.56923341,112050.0,112040.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1756310452764,0.93143526,112050.0,112040.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756310452963,0.93243526,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310453164,0.93443526,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310453964,0.13589183,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310454358,0.1637995,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310454559,0.13489183,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310455160,0.49569183,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310455363,0.60054288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310455563,0.96034288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310455765,0.96134288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310456866,1.10964288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310457966,0.74884288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310458766,1.10964288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310458966,0.67189945,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310459167,1.10964288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310459872,1.10864288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310460169,0.67189945,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310460370,1.96488288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310460872,1.60380288,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310461368,0.16279945,112050.0,112040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756310461575,0.16179945,112050.0,112040.0,0.72774343]
["bitfinex-derivatives","BTCF0:USTF0",1756310461767,0.16379945,112050.0,112040.0,0.72774343]
["bitfinex-derivatives","BTCF0:USTF0",1756310462565,0.16379945,112050.0,112040.0,1.33854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310463766,0.16379945,112050.0,112040.0,1.42778273]
["bitfinex-derivatives","BTCF0:USTF0",1756310464168,0.03090762,112050.0,112040.0,2.19552616]
["bitfinex-derivatives","BTCF0:USTF0",1756310464567,0.12013902,112050.0,112040.0,1.86552616]
["bitfinex-derivatives","BTCF0:USTF0",1756310465467,0.11713902,112050.0,112040.0,1.86652616]
["bitfinex-derivatives","BTCF0:USTF0",1756310465668,0.11713902,112050.0,112040.0,1.86752616]
["bitfinex-derivatives","BTCF0:USTF0",1756310466270,0.02790762,112050.0,112040.0,2.20752616]
["bitfinex-derivatives","BTCF0:USTF0",1756310467668,0.13380359,112060.0,112050.0,0.0892314]
["bitfinex-derivatives","BTCF0:USTF0",1756310467874,0.16162674,112060.0,112050.0,2.13122314]
["bitfinex-derivatives","BTCF0:USTF0",1756310468465,0.11705365,112060.0,112050.0,2.13122314]
["bitfinex-derivatives","BTCF0:USTF0",1756310469172,0.11705365,112060.0,112050.0,2.38122314]
["bitfinex-derivatives","BTCF0:USTF0",1756310469779,0.11805365,112060.0,112050.0,2.38122314]
["bitfinex-derivatives","BTCF0:USTF0",1756310470366,0.11805365,112060.0,112050.0,1.52734314]
["bitfinex-derivatives","BTCF0:USTF0",1756310470576,0.11805365,112060.0,112050.0,1.18811174]
["bitfinex-derivatives","BTCF0:USTF0",1756310470773,0.11805365,112060.0,112050.0,0.75036831]
["bitfinex-derivatives","BTCF0:USTF0",1756310470976,0.57386807,112060.0,112050.0,1.60372831]
["bitfinex-derivatives","BTCF0:USTF0",1756310471276,0.13612464,112060.0,112050.0,1.60372831]
["bitfinex-derivatives","BTCF0:USTF0",1756310471677,0.13612464,112060.0,112050.0,1.60368831]
["bitfinex-derivatives","BTCF0:USTF0",1756310471980,0.38612464,112060.0,112050.0,0.75036831]
["bitfinex-derivatives","BTCF0:USTF0",1756310472277,0.38612464,112060.0,112050.0,1.60364831]
["bitfinex-derivatives","BTCF0:USTF0",1756310472578,0.38612464,112060.0,112050.0,0.75036831]
["bitfinex-derivatives","BTCF0:USTF0",1756310472780,0.38612464,112060.0,112050.0,1.60356831]
["bitfinex-derivatives","BTCF0:USTF0",1756310473690,0.38612464,112060.0,112050.0,2.04131174]
["bitfinex-derivatives","BTCF0:USTF0",1756310474188,0.13612464,112060.0,112050.0,2.13054314]
["bitfinex-derivatives","BTCF0:USTF0",1756310474984,0.11805365,112060.0,112050.0,2.13054314]
["bitfinex-derivatives","BTCF0:USTF0",1756310475380,0.11805365,112060.0,112050.0,2.38054314]
["bitfinex-derivatives","BTCF0:USTF0",1756310475585,0.11805365,112060.0,112050.0,2.37966314]
["bitfinex-derivatives","BTCF0:USTF0",1756310477286,0.0902305,112060.0,112050.0,2.71966314]
["bitfinex-derivatives","BTCF0:USTF0",1756310478689,0.0902305,112060.0,112050.0,2.37966314]
["bitfinex-derivatives","BTCF0:USTF0",1756310480693,0.0902305,112060.0,112050.0,2.74966314]
["bitfinex-derivatives","BTCF0:USTF0",1756310481088,0.001,112060.0,112050.0,2.37966314]
["bitfinex-derivatives","BTCF0:USTF0",1756310481396,0.001,112060.0,112050.0,2.73966314]
["bitfinex-derivatives","BTCF0:USTF0",1756310481696,0.0902234,112060.0,112050.0,1.52734314]
["bitfinex-derivatives","BTCF0:USTF0",1756310481892,0.0902234,112060.0,112050.0,1.88734314]
["bitfinex-derivatives","BTCF0:USTF0",1756310482097,0.0902234,112060.0,112050.0,2.12850314]
["bitfinex-derivatives","BTCF0:USTF0",1756310483596,0.0902234,112060.0,112050.0,2.44850314]
["bitfinex-derivatives","BTCF0:USTF0",1756310484395,0.0902234,112060.0,112050.0,1.27734314]
["bitfinex-derivatives","BTCF0:USTF0",1756310484592,0.0902234,112060.0,112050.0,2.12826314]
["bitfinex-derivatives","BTCF0:USTF0",1756310484788,0.0902234,112060.0,112050.0,2.12766314]
["bitfinex-derivatives","BTCF0:USTF0",1756310484991,0.04005733,112070.0,112050.0,2.12766314]
["bitfinex-derivatives","BTCF0:USTF0",1756310485191,0.04005733,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310485391,0.06783671,112070.0,112060.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756310485591,0.06783671,112070.0,112060.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756310485796,0.11246135,112070.0,112060.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756310485999,0.11246135,112070.0,112060.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756310486296,0.36246135,112070.0,112060.0,1.97842343]
["bitfinex-derivatives","BTCF0:USTF0",1756310486998,0.36346135,112070.0,112060.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1756310487297,0.36346135,112070.0,112060.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756310487494,0.36346135,112070.0,112060.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1756310487693,0.80120478,112070.0,112060.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756310487895,0.80120478,112070.0,112060.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1756310488800,0.80220478,112070.0,112060.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1756310489098,0.36446135,112070.0,112060.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1756310489497,0.80220478,112070.0,112060.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1756310489899,1.16300478,112070.0,112060.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756310490096,1.16300478,112070.0,112050.0,1.23036831]
["bitfinex-derivatives","BTCF0:USTF0",1756310490296,0.0892234,112060.0,112050.0,1.55032831]
["bitfinex-derivatives","BTCF0:USTF0",1756310490491,0.0892234,112060.0,112050.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756310490702,0.10699263,112060.0,112050.0,1.53076]
["bitfinex-derivatives","BTCF0:USTF0",1756310491101,0.10699263,112060.0,112050.0,1.16996]
["bitfinex-derivatives","BTCF0:USTF0",1756310491396,0.10699263,112060.0,112050.0,1.53076]
["bitfinex-derivatives","BTCF0:USTF0",1756310492097,0.10699263,112060.0,112050.0,1.96850343]
["bitfinex-derivatives","BTCF0:USTF0",1756310496192,0.0892234,112060.0,112050.0,2.05773483]
["bitfinex-derivatives","BTCF0:USTF0",1756310496904,0.0892234,112060.0,112050.0,1.96734343]
["bitfinex-derivatives","BTCF0:USTF0",1756310497102,0.0892234,112060.0,112050.0,1.54940446]
["bitfinex-derivatives","BTCF0:USTF0",1756310497302,0.0892234,112060.0,112050.0,1.98714789]
["bitfinex-derivatives","BTCF0:USTF0",1756310497904,0.0892234,112060.0,112050.0,1.13834789]
["bitfinex-derivatives","BTCF0:USTF0",1756310498096,0.0892234,112060.0,112050.0,2.07625929]
["bitfinex-derivatives","BTCF0:USTF0",1756310498603,0.0892234,112060.0,112050.0,1.22757929]
["bitfinex-derivatives","BTCF0:USTF0",1756310498804,0.0892234,112060.0,112050.0,1.63839586]
["bitfinex-derivatives","BTCF0:USTF0",1756310499006,0.0892234,112060.0,112050.0,2.07613929]
["bitfinex-derivatives","BTCF0:USTF0",1756310499304,0.0892234,112060.0,112050.0,1.22757929]
["bitfinex-derivatives","BTCF0:USTF0",1756310499501,0.0892234,112060.0,112050.0,2.07597929]
["bitfinex-derivatives","BTCF0:USTF0",1756310500201,0.08468197,112070.0,112050.0,2.07597929]
["bitfinex-derivatives","BTCF0:USTF0",1756310500403,0.08468197,112070.0,112060.0,0.79854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310500607,0.08468197,112070.0,112060.0,1.15854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310501708,0.23298197,112070.0,112060.0,1.24776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310501902,0.19292464,112070.0,112060.0,1.24776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310502108,0.19392464,112070.0,112060.0,1.24776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310502304,0.19492464,112070.0,112060.0,1.24776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310502505,0.1503,112070.0,112060.0,1.49776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310502706,0.002,112070.0,112060.0,1.85776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310503410,0.002,112070.0,112060.0,1.49776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310504710,0.002,112070.0,112060.0,1.84776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310504909,0.002,112070.0,112060.0,1.49776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310507112,0.04675387,112070.0,112060.0,1.49776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310507411,0.1481,112090.0,112070.0,0.1979968]
["bitfinex-derivatives","BTCF0:USTF0",1756310507611,0.26547937,112090.0,112080.0,1.73510593]
["bitfinex-derivatives","BTCF0:USTF0",1756310507812,0.26547937,112090.0,112080.0,2.05510593]
["bitfinex-derivatives","BTCF0:USTF0",1756310508506,0.26547937,112090.0,112080.0,2.05462593]
["bitfinex-derivatives","BTCF0:USTF0",1756310508708,0.27047937,112090.0,112080.0,2.05446593]
["bitfinex-derivatives","BTCF0:USTF0",1756310509215,0.26847937,112090.0,112080.0,2.05446593]
["bitfinex-derivatives","BTCF0:USTF0",1756310509415,0.27147937,112090.0,112080.0,2.05446593]
["bitfinex-derivatives","BTCF0:USTF0",1756310509616,0.3168628,112090.0,112080.0,2.05446593]
["bitfinex-derivatives","BTCF0:USTF0",1756310509815,0.3168628,112090.0,112080.0,1.20774593]
["bitfinex-derivatives","BTCF0:USTF0",1756310510016,0.3168628,112090.0,112080.0,2.05458593]
["bitfinex-derivatives","BTCF0:USTF0",1756310510914,0.3138628,112090.0,112080.0,2.05458593]
["bitfinex-derivatives","BTCF0:USTF0",1756310511114,0.3168628,112090.0,112080.0,2.05458593]
["bitfinex-derivatives","BTCF0:USTF0",1756310513416,0.0795556,112090.0,112080.0,2.05458593]
["bitfinex-derivatives","BTCF0:USTF0",1756310513819,0.0795556,112090.0,112080.0,2.41538593]
["bitfinex-derivatives","BTCF0:USTF0",1756310514019,0.05138343,112090.0,112080.0,2.41538593]
["bitfinex-derivatives","BTCF0:USTF0",1756310514411,0.05138343,112090.0,112080.0,3.10312936]
["bitfinex-derivatives","BTCF0:USTF0",1756310514611,0.05138343,112090.0,112080.0,3.42312936]
["bitfinex-derivatives","BTCF0:USTF0",1756310514809,0.05138343,112090.0,112080.0,3.10312936]
["bitfinex-derivatives","BTCF0:USTF0",1756310515708,0.04538343,112090.0,112080.0,3.10512936]
["bitfinex-derivatives","BTCF0:USTF0",1756310515912,0.0891919,112100.0,112090.0,0.0891995]
["bitfinex-derivatives","BTCF0:USTF0",1756310516115,0.16143685,112100.0,112090.0,1.23774293]
["bitfinex-derivatives","BTCF0:USTF0",1756310516421,0.16143685,112100.0,112090.0,2.08350293]
["bitfinex-derivatives","BTCF0:USTF0",1756310516622,0.30953685,112100.0,112090.0,2.15324022]
["bitfinex-derivatives","BTCF0:USTF0",1756310516923,0.32749473,112100.0,112090.0,1.21828072]
["bitfinex-derivatives","BTCF0:USTF0",1756310517117,0.32749473,112100.0,112090.0,1.55656]
["bitfinex-derivatives","BTCF0:USTF0",1756310517415,0.32749473,112100.0,112090.0,1.6457595]
["bitfinex-derivatives","BTCF0:USTF0",1756310517620,0.32749473,112100.0,112090.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756310517822,1.01523816,112100.0,112090.0,1.6457595]
["bitfinex-derivatives","BTCF0:USTF0",1756310518114,1.01523816,112100.0,112090.0,1.55656]
["bitfinex-derivatives","BTCF0:USTF0",1756310518717,0.0891995,112090.0,112080.0,0.88774593]
["bitfinex-derivatives","BTCF0:USTF0",1756310518913,0.0891995,112090.0,112080.0,2.11350593]
["bitfinex-derivatives","BTCF0:USTF0",1756310519922,0.0891995,112090.0,112080.0,0.8300025]
["bitfinex-derivatives","BTCF0:USTF0",1756310520216,0.0891995,112090.0,112080.0,1.58652]
["bitfinex-derivatives","BTCF0:USTF0",1756310520711,0.55496254,112090.0,112080.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756310520911,1.16576254,112090.0,112080.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756310521116,0.80496254,112090.0,112080.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756310521319,0.80496254,112090.0,112080.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1756310522122,1.16576254,112090.0,112080.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1756310522317,1.16576254,112090.0,112080.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756310522622,1.16576254,112090.0,112080.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1756310522922,1.16576254,112090.0,112080.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756310523422,1.16576254,112090.0,112080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756310524318,2.01148254,112090.0,112080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756310525018,1.16576254,112090.0,112080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756310525222,2.01148254,112090.0,112080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756310526713,0.0892075,112080.0,112070.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1756310526918,0.11722711,112080.0,112070.0,0.399566]
["bitfinex-derivatives","BTCF0:USTF0",1756310527524,0.55497054,112080.0,112070.0,0.399566]
["bitfinex-derivatives","BTCF0:USTF0",1756310527725,0.11722711,112080.0,112070.0,0.399566]
["bitfinex-derivatives","BTCF0:USTF0",1756310528018,0.11722711,112080.0,112070.0,0.400566]
["bitfinex-derivatives","BTCF0:USTF0",1756310528225,0.11722711,112080.0,112070.0,1.28932493]
["bitfinex-derivatives","BTCF0:USTF0",1756310528825,0.11722711,112080.0,112070.0,1.28832493]
["bitfinex-derivatives","BTCF0:USTF0",1756310529224,0.02801961,112080.0,112070.0,1.53832493]
["bitfinex-derivatives","BTCF0:USTF0",1756310529436,0.10697616,112090.0,112080.0,0.0892075]
["bitfinex-derivatives","BTCF0:USTF0",1756310529628,0.1352117,112090.0,112080.0,1.19775093]
["bitfinex-derivatives","BTCF0:USTF0",1756310529822,0.1352117,112090.0,112080.0,1.68267093]
["bitfinex-derivatives","BTCF0:USTF0",1756310530523,0.1352117,112090.0,112080.0,2.04347093]
["bitfinex-derivatives","BTCF0:USTF0",1756310530724,0.1352117,112090.0,112080.0,1.19775093]
["bitfinex-derivatives","BTCF0:USTF0",1756310531822,0.2833117,112090.0,112080.0,1.19775093]
["bitfinex-derivatives","BTCF0:USTF0",1756310536033,0.2833117,112090.0,112080.0,1.10854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310537539,0.2833117,112090.0,112080.0,1.10854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310537732,0.2833117,112090.0,112080.0,1.19775093]
["bitfinex-derivatives","BTCF0:USTF0",1756310538036,0.2833117,112090.0,112080.0,1.10854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310543732,0.2833117,112090.0,112080.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756310543940,0.2833117,112090.0,112080.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1756310544633,1.33185513,112090.0,112080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756310545639,0.97105513,112090.0,112080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756310545940,0.5333117,112090.0,112080.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756310546139,0.97105513,112090.0,112080.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756310546334,1.81665513,112090.0,112080.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756310547240,0.5333117,112090.0,112080.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756310547437,1.3789117,112090.0,112080.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756310547834,1.3789117,112090.0,112080.0,1.10854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310548433,1.3789117,112090.0,112080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756310549738,1.81665513,112090.0,112080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756310549938,1.3789117,112090.0,112080.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756310553541,1.7397117,112090.0,112080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756310553839,1.3789117,112090.0,112080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756310554240,1.81665513,112090.0,112080.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756310555846,0.0892154,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310556143,0.0892234,112060.0,112050.0,1.75301929]
["bitfinex-derivatives","BTCF0:USTF0",1756310556340,0.0892234,112060.0,112050.0,2.06301929]
["bitfinex-derivatives","BTCF0:USTF0",1756310556737,0.9347005,112070.0,112060.0,0.0892234]
["bitfinex-derivatives","BTCF0:USTF0",1756310556939,0.9631773,112070.0,112060.0,1.19776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310557138,0.0284768,112070.0,112060.0,1.19876683]
["bitfinex-derivatives","BTCF0:USTF0",1756310557331,0.2373077,112080.0,112070.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1756310557538,0.26578463,112080.0,112070.0,1.22775883]
["bitfinex-derivatives","BTCF0:USTF0",1756310559141,0.26578463,112080.0,112070.0,2.07319883]
["bitfinex-derivatives","BTCF0:USTF0",1756310560140,0.26578787,112080.0,112070.0,2.32319883]
["bitfinex-derivatives","BTCF0:USTF0",1756310561049,0.02848017,112080.0,112070.0,2.34283283]
["bitfinex-derivatives","BTCF0:USTF0",1756310561248,0.02848017,112080.0,112070.0,1.9050894]
["bitfinex-derivatives","BTCF0:USTF0",1756310561450,0.11768767,112080.0,112070.0,1.49739283]
["bitfinex-derivatives","BTCF0:USTF0",1756310561641,0.11768767,112080.0,112070.0,2.09279283]
["bitfinex-derivatives","BTCF0:USTF0",1756310561843,0.5554311,112080.0,112070.0,0.720434]
["bitfinex-derivatives","BTCF0:USTF0",1756310562043,0.0892234,112060.0,112050.0,1.31523246]
["bitfinex-derivatives","BTCF0:USTF0",1756310562250,0.0892234,112060.0,112050.0,1.66523246]
["bitfinex-derivatives","BTCF0:USTF0",1756310562551,0.0892234,112060.0,112050.0,2.10297589]
["bitfinex-derivatives","BTCF0:USTF0",1756310562737,0.0892234,112060.0,112050.0,0.73060446]
["bitfinex-derivatives","BTCF0:USTF0",1756310562943,0.0892234,112060.0,112050.0,1.66523586]
["bitfinex-derivatives","BTCF0:USTF0",1756310563249,0.0892234,112060.0,112050.0,2.10297929]
["bitfinex-derivatives","BTCF0:USTF0",1756310563450,0.0892234,112060.0,112050.0,2.10497929]
["bitfinex-derivatives","BTCF0:USTF0",1756310563748,0.9346205,112070.0,112050.0,2.10497929]
["bitfinex-derivatives","BTCF0:USTF0",1756310564045,0.1176913,112070.0,112060.0,0.88776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310564350,0.0284708,112070.0,112060.0,1.24776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310564754,0.0284708,112070.0,112060.0,1.49776683]
["bitfinex-derivatives","BTCF0:USTF0",1756310565050,0.95237636,112090.0,112080.0,0.0892075]
["bitfinex-derivatives","BTCF0:USTF0",1756310565251,0.98084681,112090.0,112080.0,1.25775093]
["bitfinex-derivatives","BTCF0:USTF0",1756310565652,0.13544681,112090.0,112080.0,1.25775093]
["bitfinex-derivatives","BTCF0:USTF0",1756310566049,0.13544681,112090.0,112080.0,1.16854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310566553,0.13644681,112090.0,112080.0,1.16854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310567156,0.13744681,112090.0,112080.0,1.16854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310568350,0.04824141,112090.0,112080.0,1.25775093]
["bitfinex-derivatives","BTCF0:USTF0",1756310568652,0.13744091,112090.0,112080.0,0.8200075]
["bitfinex-derivatives","BTCF0:USTF0",1756310568956,0.13744091,112090.0,112080.0,2.10311093]
["bitfinex-derivatives","BTCF0:USTF0",1756310569456,0.13744091,112090.0,112080.0,1.25775093]
["bitfinex-derivatives","BTCF0:USTF0",1756310569657,0.13644091,112090.0,112080.0,1.25775093]
["bitfinex-derivatives","BTCF0:USTF0",1756310571056,0.13644091,112090.0,112080.0,0.8200075]
["bitfinex-derivatives","BTCF0:USTF0",1756310571257,0.13544091,112090.0,112080.0,1.25875093]
["bitfinex-derivatives","BTCF0:USTF0",1756310571558,0.28354091,112090.0,112080.0,1.25875093]
["bitfinex-derivatives","BTCF0:USTF0",1756310572056,0.28354091,112090.0,112080.0,1.16954343]
["bitfinex-derivatives","BTCF0:USTF0",1756310573558,0.28354091,112090.0,112080.0,1.25875093]
["bitfinex-derivatives","BTCF0:USTF0",1756310574355,0.17657045,112090.0,112080.0,1.25875093]
["bitfinex-derivatives","BTCF0:USTF0",1756310575662,0.17657045,112090.0,112080.0,1.61955093]
["bitfinex-derivatives","BTCF0:USTF0",1756310575850,0.17657045,112090.0,112080.0,1.1818075]
["bitfinex-derivatives","BTCF0:USTF0",1756310576055,0.17657045,112090.0,112080.0,1.61955093]
["bitfinex-derivatives","BTCF0:USTF0",1756310576658,0.02847045,112090.0,112080.0,1.61955093]
["bitfinex-derivatives","BTCF0:USTF0",1756310578461,0.11766995,112090.0,112080.0,1.93848]
["bitfinex-derivatives","BTCF0:USTF0",1756310578759,0.11766995,112090.0,112080.0,2.46543093]
["bitfinex-derivatives","BTCF0:USTF0",1756310579760,0.11766995,112090.0,112080.0,2.0276875]
["bitfinex-derivatives","BTCF0:USTF0",1756310580063,0.11766995,112090.0,112080.0,2.46543093]
["bitfinex-derivatives","BTCF0:USTF0",1756310580562,0.11766995,112090.0,112080.0,1.53034343]
["bitfinex-derivatives","BTCF0:USTF0",1756310580863,0.11766995,112090.0,112080.0,1.93784]
["bitfinex-derivatives","BTCF0:USTF0",1756310581160,0.11766995,112090.0,112080.0,2.0270475]
["bitfinex-derivatives","BTCF0:USTF0",1756310581563,0.11766995,112090.0,112080.0,2.46479093]
["bitfinex-derivatives","BTCF0:USTF0",1756310581762,0.0891995,112090.0,112080.0,2.46479093]
["bitfinex-derivatives","BTCF0:USTF0",1756310583159,0.0891995,112090.0,112080.0,2.37558343]
["bitfinex-derivatives","BTCF0:USTF0",1756310583354,0.0891995,112090.0,112080.0,1.53034343]
["bitfinex-derivatives","BTCF0:USTF0",1756310583651,0.0891995,112090.0,112080.0,1.65398343]
["bitfinex-derivatives","BTCF0:USTF0",1756310584062,0.0891995,112090.0,112080.0,1.16954343]
["bitfinex-derivatives","BTCF0:USTF0",1756310584258,0.92504293,112090.0,112080.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756310584556,2.13108293,112090.0,112080.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756310585163,2.13108293,112090.0,112080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756310585563,2.13208293,112090.0,112080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756310585753,2.13308293,112090.0,112080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756310586859,2.13308293,112090.0,112080.0,0.02136809]
["bitfinex-derivatives","BTCF0:USTF0",1756310587163,0.2373075,112080.0,112070.0,0.01952321]
["bitfinex-derivatives","BTCF0:USTF0",1756310587360,0.2373234,112060.0,112050.0,0.38060446]
["bitfinex-derivatives","BTCF0:USTF0",1756310587565,0.25543433,112060.0,112050.0,0.73060446]
["bitfinex-derivatives","BTCF0:USTF0",1756310587767,0.69317776,112060.0,112050.0,0.73060446]
["bitfinex-derivatives","BTCF0:USTF0",1756310588261,0.16621093,112060.0,112050.0,1.25757929]
["bitfinex-derivatives","BTCF0:USTF0",1756310588565,0.1481,112060.0,112050.0,1.25757929]
["bitfinex-derivatives","BTCF0:USTF0",1756310588867,0.2373234,112060.0,112050.0,0.81983586]
["bitfinex-derivatives","BTCF0:USTF0",1756310589071,0.2383234,112060.0,112050.0,2.10281929]
["bitfinex-derivatives","BTCF0:USTF0",1756310589265,0.001,112060.0,112050.0,2.10281929]
["bitfinex-derivatives","BTCF0:USTF0",1756310589962,0.001,112060.0,112050.0,2.74381929]
["bitfinex-derivatives","BTCF0:USTF0",1756310590159,0.001,112060.0,112050.0,2.68381929]
["bitfinex-derivatives","BTCF0:USTF0",1756310590563,0.10751737,112080.0,112070.0,0.0892155]
["bitfinex-derivatives","BTCF0:USTF0",1756310590761,0.10751737,112080.0,112070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756310591269,0.10751737,112080.0,112070.0,0.74774343]
["bitfinex-derivatives","BTCF0:USTF0",1756310591660,0.10751737,112080.0,112070.0,1.19775893]
["bitfinex-derivatives","BTCF0:USTF0",1756310592168,0.10851737,112080.0,112070.0,2.04347893]
["bitfinex-derivatives","BTCF0:USTF0",1756310592771,0.10951737,112080.0,112070.0,2.04347893]
["bitfinex-derivatives","BTCF0:USTF0",1756310593768,0.13802522,112080.0,112070.0,2.04347893]
["bitfinex-derivatives","BTCF0:USTF0",1756310594773,0.02030987,112080.0,112070.0,2.04347893]
["bitfinex-derivatives","BTCF0:USTF0",1756310596162,0.002,112080.0,112070.0,2.04347893]
["bitfinex-derivatives","BTCF0:USTF0",1756310596370,0.002,112080.0,112070.0,2.29347893]
["bitfinex-derivatives","BTCF0:USTF0",1756310596672,0.002,112080.0,112070.0,2.31372692]
["bitfinex-derivatives","BTCF0:USTF0",1756310599370,0.002,112080.0,112070.0,1.46800692]
["bitfinex-derivatives","BTCF0:USTF0",1756310599564,0.002,112080.0,112070.0,2.31364692]
["bitfinex-derivatives","BTCF0:USTF0",1756310601172,0.002,112080.0,112070.0,1.46800692]
["bitfinex-derivatives","BTCF0:USTF0",1756310601361,0.002,112080.0,112070.0,2.31348692]
["bitfinex-derivatives","BTCF0:USTF0",1756310602771,0.0912075,112080.0,112070.0,2.31348692]
["bitfinex-derivatives","BTCF0:USTF0",1756310603378,0.0912075,112080.0,112070.0,1.87574349]
["bitfinex-derivatives","BTCF0:USTF0",1756310603569,0.0912075,112080.0,112070.0,2.31328692]
["bitfinex-derivatives","BTCF0:USTF0",1756310604071,0.002,112080.0,112070.0,2.31328692]
["bitfinex-derivatives","BTCF0:USTF0",1756310604271,0.0892052,112090.0,112080.0,0.0892046]
["bitfinex-derivatives","BTCF0:USTF0",1756310604481,0.13548496,112090.0,112080.0,1.19774803]
["bitfinex-derivatives","BTCF0:USTF0",1756310605572,0.13548496,112090.0,112080.0,1.10854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310605772,0.13548496,112090.0,112080.0,1.95378343]
["bitfinex-derivatives","BTCF0:USTF0",1756310605972,0.13748496,112090.0,112080.0,1.95378343]
["bitfinex-derivatives","BTCF0:USTF0",1756310606273,0.13748496,112090.0,112080.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1756310606671,0.13948496,112090.0,112080.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1756310607670,0.13948496,112090.0,112080.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756310607875,0.97532839,112090.0,112080.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1756310608265,1.33612839,112090.0,112080.0,1.15524]
["bitfinex-derivatives","BTCF0:USTF0",1756310608780,1.33412839,112090.0,112080.0,1.15524]
["bitfinex-derivatives","BTCF0:USTF0",1756310609074,1.33212839,112090.0,112080.0,1.15724]
["bitfinex-derivatives","BTCF0:USTF0",1756310609576,1.33212839,112090.0,112080.0,1.15624]
["bitfinex-derivatives","BTCF0:USTF0",1756310609771,1.33212839,112090.0,112080.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756310609977,1.33212839,112090.0,112080.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756310610677,0.89438496,112090.0,112080.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756310610878,1.33212839,112090.0,112080.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756310611574,1.18402839,112090.0,112080.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756310611779,1.18402839,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756310611984,1.18402839,112090.0,112080.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756310612171,0.74728496,112090.0,112080.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756310612376,0.0892075,112080.0,112070.0,0.02024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310612571,0.55535552,112080.0,112070.0,0.33024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310613073,0.55435552,112080.0,112070.0,0.33024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310615677,0.91515552,112080.0,112070.0,0.33024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310615982,1.16515552,112080.0,112070.0,0.10024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310616376,1.16515552,112080.0,112070.0,0.40024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310617276,1.16715552,112080.0,112070.0,0.40024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310617479,2.01235552,112080.0,112070.0,0.40024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310619285,2.01035552,112080.0,112070.0,0.40024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310619980,0.72841209,112080.0,112070.0,0.40024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310620186,2.01231552,112080.0,112070.0,0.40024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310620588,2.01131552,112080.0,112070.0,0.40024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310620785,2.01031552,112080.0,112070.0,0.40024799]
["bitfinex-derivatives","BTCF0:USTF0",1756310621290,2.01031552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310621887,2.01031552,112080.0,112070.0,0.81774343]
["bitfinex-derivatives","BTCF0:USTF0",1756310621888,0.51471209,112080.0,112070.0,0.81774343]
["bitfinex-derivatives","BTCF0:USTF0",1756310622090,1.35987209,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310622387,1.79761552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310622588,1.79861552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310622788,2.16041552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310623186,2.15941552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310623485,2.15841552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310624391,1.90841552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310624587,1.06325552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310624791,1.91261552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310625492,1.91361552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310625994,1.91461552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310626197,1.06525552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310626495,1.91461552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310626997,1.55381552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310627395,0.70445552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310627598,1.55317552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310629703,0.70445552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310629902,1.55285552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310631001,0.70445552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310631200,1.55257552,112080.0,112070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756310631795,0.2373234,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756310632009,1.52262683,112060.0,112050.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756310632806,1.52262683,112060.0,112050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756310633199,0.67506683,112060.0,112050.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756310633407,1.52214683,112060.0,112050.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756310634307,1.52214683,112060.0,112050.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756310634808,1.88294683,112060.0,112050.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756310635012,1.91901559,112060.0,112050.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756310635200,1.06621559,112060.0,112050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756310635503,1.48115216,112060.0,112050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756310635706,1.91889559,112060.0,112050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756310637512,1.98948656,112060.0,112050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756310638713,1.98952656,112060.0,112050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756310639311,2.23952656,112060.0,112050.0,0.26565887]
["bitfinex-derivatives","BTCF0:USTF0",1756310639514,0.0892473,112030.0,112020.0,0.38075879]
["bitfinex-derivatives","BTCF0:USTF0",1756310639815,0.55733949,112030.0,112020.0,0.62075879]
["bitfinex-derivatives","BTCF0:USTF0",1756310640304,0.11959606,112030.0,112020.0,1.05850222]
["bitfinex-derivatives","BTCF0:USTF0",1756310640912,0.11959606,112030.0,112020.0,0.62075879]
["bitfinex-derivatives","BTCF0:USTF0",1756310641505,0.11959606,112030.0,112020.0,0.62275879]
["bitfinex-derivatives","BTCF0:USTF0",1756310641706,0.11959606,112030.0,112020.0,0.71601409]
["bitfinex-derivatives","BTCF0:USTF0",1756310642310,0.0892473,112030.0,112020.0,1.06450222]
["bitfinex-derivatives","BTCF0:USTF0",1756310643014,0.52543595,112030.0,112020.0,0.26595879]
["bitfinex-derivatives","BTCF0:USTF0",1756310643413,0.49519072,112030.0,112020.0,0.26595879]
["bitfinex-derivatives","BTCF0:USTF0",1756310644215,0.13439072,112030.0,112020.0,0.35521409]
["bitfinex-derivatives","BTCF0:USTF0",1756310644517,0.13439072,112030.0,112020.0,0.26595879]
["bitfinex-derivatives","BTCF0:USTF0",1756310645507,0.16459267,112030.0,112020.0,0.26595879]
["bitfinex-derivatives","BTCF0:USTF0",1756310645913,0.93293415,112030.0,112020.0,0.26595879]
["bitfinex-derivatives","BTCF0:USTF0",1756310646310,0.96312604,112030.0,112020.0,0.26595879]
["bitfinex-derivatives","BTCF0:USTF0",1756310647317,0.16458261,112030.0,112020.0,0.26595879]
["bitfinex-derivatives","BTCF0:USTF0",1756310649020,0.96312604,112030.0,112020.0,0.26595879]
["bitfinex-derivatives","BTCF0:USTF0",1756310651624,1.21312604,112030.0,112020.0,0.17788502]
["bitfinex-derivatives","BTCF0:USTF0",1756310651823,0.0892712,112000.0,111990.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1756310652025,0.0892712,112000.0,111990.0,1.91907911]
["bitfinex-derivatives","BTCF0:USTF0",1756310652227,0.0892712,112000.0,111990.0,1.91987911]
["bitfinex-derivatives","BTCF0:USTF0",1756310652726,0.11940892,112000.0,111990.0,1.06799911]
["bitfinex-derivatives","BTCF0:USTF0",1756310653419,0.11940892,112000.0,111990.0,1.91963911]
["bitfinex-derivatives","BTCF0:USTF0",1756310653632,1.76947235,112000.0,111990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310653925,1.84037958,112000.0,111990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310654221,1.84037958,112000.0,111990.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310654517,0.98885958,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310654913,1.83997958,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310655316,1.88810479,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310656125,1.45036136,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310656324,1.88810479,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310656724,1.45036136,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310656927,1.03698479,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310657123,1.44984136,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310657319,1.88758479,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310657516,0.59924136,112000.0,111990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310657825,0.23844136,112000.0,111990.0,1.29982263]
["bitfinex-derivatives","BTCF0:USTF0",1756310658226,0.23844136,112000.0,111990.0,1.21054343]
["bitfinex-derivatives","BTCF0:USTF0",1756310658427,0.04023263,112000.0,111990.0,0.84974343]
["bitfinex-derivatives","BTCF0:USTF0",1756310658623,0.12950383,112000.0,111990.0,0.93902263]
["bitfinex-derivatives","BTCF0:USTF0",1756310659131,0.12950383,112000.0,111990.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1756310659332,0.12950383,112000.0,111990.0,0.84974343]
["bitfinex-derivatives","BTCF0:USTF0",1756310659530,0.12950383,112000.0,111990.0,0.93902263]
["bitfinex-derivatives","BTCF0:USTF0",1756310661130,0.12950383,112000.0,111990.0,0.84974343]
["bitfinex-derivatives","BTCF0:USTF0",1756310661929,0.27760383,112000.0,111990.0,0.84974343]
["bitfinex-derivatives","BTCF0:USTF0",1756310662423,0.18833263,112000.0,111990.0,0.93902263]
["bitfinex-derivatives","BTCF0:USTF0",1756310662628,0.04023263,112000.0,111990.0,1.3195247]
["bitfinex-derivatives","BTCF0:USTF0",1756310662820,0.04023263,112000.0,111990.0,0.88178127]
["bitfinex-derivatives","BTCF0:USTF0",1756310663025,0.04023263,112000.0,111990.0,1.3195247]
["bitfinex-derivatives","BTCF0:USTF0",1756310663231,0.04023263,112000.0,111990.0,1.6895247]
["bitfinex-derivatives","BTCF0:USTF0",1756310663425,0.04023263,112000.0,111990.0,1.3195247]
["bitfinex-derivatives","BTCF0:USTF0",1756310665231,0.04023263,112000.0,111990.0,2.13726813]
["bitfinex-derivatives","BTCF0:USTF0",1756310665428,0.04023263,112000.0,111990.0,2.98674813]
["bitfinex-derivatives","BTCF0:USTF0",1756310665729,0.12950383,112000.0,111990.0,1.3195247]
["bitfinex-derivatives","BTCF0:USTF0",1756310665925,0.04023263,112000.0,111990.0,2.1690047]
["bitfinex-derivatives","BTCF0:USTF0",1756310666731,0.04023263,112000.0,111990.0,1.3195247]
["bitfinex-derivatives","BTCF0:USTF0",1756310666923,0.04023263,112000.0,111990.0,2.1686447]
["bitfinex-derivatives","BTCF0:USTF0",1756310667231,0.0892689,112010.0,112000.0,0.0892712]
["bitfinex-derivatives","BTCF0:USTF0",1756310667530,0.0892689,112010.0,112000.0,1.04781463]
["bitfinex-derivatives","BTCF0:USTF0",1756310668530,1.5892689,112010.0,112000.0,1.89641463]
["bitfinex-derivatives","BTCF0:USTF0",1756310669332,1.65343585,112010.0,112000.0,1.89641463]
["bitfinex-derivatives","BTCF0:USTF0",1756310669529,1.65343585,112010.0,112000.0,1.04781463]
["bitfinex-derivatives","BTCF0:USTF0",1756310669831,1.65343585,112010.0,112000.0,1.89585463]
["bitfinex-derivatives","BTCF0:USTF0",1756310670220,1.5,112010.0,112000.0,1.89585463]
["bitfinex-derivatives","BTCF0:USTF0",1756310670532,1.61951054,112010.0,112000.0,1.89585463]
["bitfinex-derivatives","BTCF0:USTF0",1756310672431,1.68367749,112010.0,112000.0,1.89585463]
["bitfinex-derivatives","BTCF0:USTF0",1756310673639,1.68367749,112010.0,112000.0,1.89569463]
["bitfinex-derivatives","BTCF0:USTF0",1756310674434,1.61951054,112010.0,112000.0,1.89569463]
["bitfinex-derivatives","BTCF0:USTF0",1756310674835,1.61951054,112010.0,112000.0,1.89541433]
["bitfinex-derivatives","BTCF0:USTF0",1756310675133,2.30725397,112010.0,112000.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1756310675434,1.86951054,112010.0,112000.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1756310675735,1.86951054,112010.0,112000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756310675934,2.23031054,112010.0,112000.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1756310676130,2.66805397,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310676434,2.29447749,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310676627,2.73222092,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310678032,3.66283397,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310678234,3.28925749,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310678433,3.72700092,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310678635,2.44257749,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310678835,3.72696092,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310679339,3.74300266,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310681130,3.22505054,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310681336,3.66279397,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310681543,2.81615397,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310681844,3.22509054,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310682044,3.22509054,112010.0,112000.0,0.2492709]
["bitfinex-derivatives","BTCF0:USTF0",1756310682345,3.28917888,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310682546,3.28921888,112010.0,112000.0,0.2492709]
["bitfinex-derivatives","BTCF0:USTF0",1756310682843,1.83169858,112010.0,112000.0,0.93701433]
["bitfinex-derivatives","BTCF0:USTF0",1756310683045,1.74243568,112010.0,112000.0,1.29781433]
["bitfinex-derivatives","BTCF0:USTF0",1756310683435,1.83169858,112010.0,112000.0,1.29781433]
["bitfinex-derivatives","BTCF0:USTF0",1756310684340,1.83169858,112010.0,112000.0,1.29781423]
["bitfinex-derivatives","BTCF0:USTF0",1756310684842,1.83169858,112010.0,112000.0,1.20854343]
["bitfinex-derivatives","BTCF0:USTF0",1756310685040,1.83169858,112010.0,112000.0,0.84774343]
["bitfinex-derivatives","BTCF0:USTF0",1756310685440,1.83169858,112010.0,112000.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1756310689143,1.76761024,112010.0,112000.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1756310689343,1.8157091,112010.0,112000.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756310689541,2.25345253,112010.0,112000.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756310690042,2.25345253,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310690043,2.50345253,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310690237,2.81615367,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310690443,2.86425439,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310690749,2.42651096,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310690948,3.66255367,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310691245,3.71065497,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310692546,3.66255367,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310692741,3.72664201,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310693137,2.97481024,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310693342,3.46065614,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310695950,3.02291271,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310696249,3.46065614,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310696745,2.61425614,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310696945,3.46065614,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310697143,3.41255367,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310697943,3.66255367,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310698150,0.0892864,111980.0,111970.0,0.02011693]
["bitfinex-derivatives","BTCF0:USTF0",1756310698349,0.52702983,111980.0,111970.0,0.18011693]
["bitfinex-derivatives","BTCF0:USTF0",1756310698546,0.88782983,111980.0,111970.0,0.18011693]
["bitfinex-derivatives","BTCF0:USTF0",1756310698845,1.06610973,111980.0,111970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310699246,1.91250973,111980.0,111970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310699646,1.91250973,111980.0,111970.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1756310700047,1.91250973,111980.0,111970.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1756310700253,1.91450973,111980.0,111970.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1756310700650,1.91450973,111980.0,111930.0,0.38070315]
["bitfinex-derivatives","BTCF0:USTF0",1756310700651,0.0893175,111950.0,111930.0,0.90777008]
["bitfinex-derivatives","BTCF0:USTF0",1756310700952,0.0893183,111940.0,111930.0,1.06777188]
["bitfinex-derivatives","BTCF0:USTF0",1756310701256,0.0893183,111940.0,111930.0,1.05064862]
["bitfinex-derivatives","BTCF0:USTF0",1756310701446,0.0893183,111940.0,111930.0,0.61290519]
["bitfinex-derivatives","BTCF0:USTF0",1756310701951,0.52706173,111940.0,111930.0,0.59300204]
["bitfinex-derivatives","BTCF0:USTF0",1756310702454,1.37354173,111940.0,111930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310702656,1.73434173,111940.0,111930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310702848,1.73434173,111940.0,111930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1756310703049,1.73434173,111940.0,111930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1756310703256,1.76431254,111940.0,111930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1756310703457,1.84119259,111940.0,111930.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1756310703657,1.84119259,111940.0,111930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1756310703855,1.84119259,111940.0,111930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1756310704047,2.09119259,111940.0,111930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756310704253,2.09119259,111940.0,111900.0,0.38080525]
["bitfinex-derivatives","BTCF0:USTF0",1756310704254,0.0893423,111910.0,111900.0,0.38080525]
["bitfinex-derivatives","BTCF0:USTF0",1756310704449,0.9377423,111910.0,111900.0,0.54080525]
["bitfinex-derivatives","BTCF0:USTF0",1756310704958,1.2986334,111920.0,111900.0,0.63015555]
["bitfinex-derivatives","BTCF0:USTF0",1756310705148,0.4502734,111920.0,111900.0,0.63015555]
["bitfinex-derivatives","BTCF0:USTF0",1756310705351,0.4502689,111920.0,111910.0,0.0893423]
["bitfinex-derivatives","BTCF0:USTF0",1756310705551,1.23934241,111920.0,111910.0,0.76396578]
["bitfinex-derivatives","BTCF0:USTF0",1756310705751,0.39086241,111920.0,111910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310705955,0.39086241,111920.0,111910.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756310705956,0.96787671,111920.0,111910.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756310706152,1.32867671,111920.0,111910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310706959,0.99482019,111920.0,111910.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310707463,0.48019671,111920.0,111910.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310707764,1.33527671,111920.0,111910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1756310709157,1.33523671,111920.0,111910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1756310709356,0.48019671,111920.0,111910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1756310709759,0.39086241,111920.0,111910.0,0.76796578]
["bitfinex-derivatives","BTCF0:USTF0",1756310710064,1.24578241,111920.0,111910.0,0.76796578]
["bitfinex-derivatives","BTCF0:USTF0",1756310710362,1.24578241,111920.0,111910.0,0.2533423]
["bitfinex-derivatives","BTCF0:USTF0",1756310710566,1.24578241,111920.0,111910.0,0.76796578]
["bitfinex-derivatives","BTCF0:USTF0",1756310710760,0.03006241,111920.0,111910.0,1.12876578]
["bitfinex-derivatives","BTCF0:USTF0",1756310710955,0.11939671,111920.0,111910.0,1.12876578]
["bitfinex-derivatives","BTCF0:USTF0",1756310711163,0.03006241,111920.0,111910.0,1.12876578]
["bitfinex-derivatives","BTCF0:USTF0",1756310711860,0.11939671,111920.0,111910.0,0.6141423]
["bitfinex-derivatives","BTCF0:USTF0",1756310712060,0.11939671,111920.0,111910.0,1.12876578]
["bitfinex-derivatives","BTCF0:USTF0",1756310712658,0.11939671,111920.0,111910.0,0.6141423]
["bitfinex-derivatives","BTCF0:USTF0",1756310713069,0.11939671,111920.0,111910.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1756310714262,0.11939671,111920.0,111910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1756310714956,0.11939671,111920.0,111910.0,0.2533423]
["bitfinex-derivatives","BTCF0:USTF0",1756310715567,0.11939671,111920.0,111910.0,0.76796578]
["bitfinex-derivatives","BTCF0:USTF0",1756310715771,0.03006241,111920.0,111910.0,1.12876578]
["bitfinex-derivatives","BTCF0:USTF0",1756310715967,0.11939671,111920.0,111910.0,1.12876578]
["bitfinex-derivatives","BTCF0:USTF0",1756310716468,0.26749671,111920.0,111910.0,1.12876578]
["bitfinex-derivatives","BTCF0:USTF0",1756310716671,0.26749671,111920.0,111910.0,1.12776578]
["bitfinex-derivatives","BTCF0:USTF0",1756310716870,0.26849671,111920.0,111910.0,1.12476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310717069,0.03106241,111920.0,111910.0,1.12476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310717269,0.12039621,111920.0,111910.0,1.37476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310717668,0.12039621,111920.0,111910.0,2.22868578]
["bitfinex-derivatives","BTCF0:USTF0",1756310718271,0.12039621,111920.0,111910.0,1.37476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310718470,0.12039621,111920.0,111910.0,1.7140623]
["bitfinex-derivatives","BTCF0:USTF0",1756310718672,0.03106241,111920.0,111910.0,2.22868578]
["bitfinex-derivatives","BTCF0:USTF0",1756310720471,0.03106241,111920.0,111910.0,2.62868578]
["bitfinex-derivatives","BTCF0:USTF0",1756310720872,0.03106241,111920.0,111910.0,2.54868578]
["bitfinex-derivatives","BTCF0:USTF0",1756310721767,0.03106241,111920.0,111910.0,1.69476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310721972,0.03106241,111920.0,111910.0,2.54900578]
["bitfinex-derivatives","BTCF0:USTF0",1756310722767,0.03106241,111920.0,111910.0,1.37476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310722971,0.03106241,111920.0,111910.0,2.22816578]
["bitfinex-derivatives","BTCF0:USTF0",1756310723572,0.03106241,111920.0,111910.0,1.37476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310723772,0.03106241,111920.0,111910.0,2.22820578]
["bitfinex-derivatives","BTCF0:USTF0",1756310725376,0.03106241,111920.0,111910.0,2.56820578]
["bitfinex-derivatives","BTCF0:USTF0",1756310725968,0.03106241,111920.0,111910.0,2.0635823]
["bitfinex-derivatives","BTCF0:USTF0",1756310726170,0.03106241,111920.0,111910.0,2.57820578]
["bitfinex-derivatives","BTCF0:USTF0",1756310726371,0.07916488,111920.0,111910.0,2.57820578]
["bitfinex-derivatives","BTCF0:USTF0",1756310726571,0.07916488,111920.0,111910.0,2.22820578]
["bitfinex-derivatives","BTCF0:USTF0",1756310727878,0.07916488,111920.0,111910.0,2.22780578]
["bitfinex-derivatives","BTCF0:USTF0",1756310730380,0.09515075,111920.0,111910.0,2.22780578]
["bitfinex-derivatives","BTCF0:USTF0",1756310731080,0.09515075,111920.0,111910.0,2.22712578]
["bitfinex-derivatives","BTCF0:USTF0",1756310731280,0.09515075,111920.0,111910.0,1.37476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310731478,0.09515075,111920.0,111910.0,2.22692578]
["bitfinex-derivatives","BTCF0:USTF0",1756310731679,0.09515075,111920.0,111910.0,1.97692578]
["bitfinex-derivatives","BTCF0:USTF0",1756310732283,0.09515075,111920.0,111910.0,1.12476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310732578,0.12039631,111920.0,111910.0,1.97672578]
["bitfinex-derivatives","BTCF0:USTF0",1756310732776,0.16847099,111920.0,111910.0,1.97672578]
["bitfinex-derivatives","BTCF0:USTF0",1756310733080,0.37039631,111920.0,111910.0,1.97672578]
["bitfinex-derivatives","BTCF0:USTF0",1756310733782,0.43448465,111920.0,111910.0,0.6101423]
["bitfinex-derivatives","BTCF0:USTF0",1756310733980,0.43448465,111920.0,111910.0,1.4619823]
["bitfinex-derivatives","BTCF0:USTF0",1756310734182,0.43448465,111920.0,111910.0,1.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1756310735382,0.34515075,111920.0,111910.0,1.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1756310735570,0.43448475,111920.0,111910.0,1.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1756310736079,0.43448475,111920.0,111910.0,1.4619823]
["bitfinex-derivatives","BTCF0:USTF0",1756310736282,0.43448475,111920.0,111910.0,1.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1756310737880,0.34515075,111920.0,111910.0,1.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1756310739383,0.43448475,111920.0,111910.0,1.12476578]
["bitfinex-derivatives","BTCF0:USTF0",1756310739584,0.43448475,111920.0,111910.0,1.97640578]
["bitfinex-derivatives","BTCF0:USTF0",1756310739985,0.37039641,111920.0,111910.0,1.97640578]
["bitfinex-derivatives","BTCF0:USTF0",1756310740379,0.28106241,111920.0,111910.0,1.97640578]
["bitfinex-derivatives","BTCF0:USTF0",1756310741281,0.32917544,111920.0,111910.0,1.97640578]
["bitfinex-derivatives","BTCF0:USTF0",1756310741578,0.07917544,111920.0,111910.0,1.97640578]
["bitfinex-derivatives","BTCF0:USTF0",1756310741774,0.22727544,111920.0,111910.0,1.97640578]
["bitfinex-derivatives","BTCF0:USTF0",1756310741974,0.07917544,111920.0,111910.0,1.97640578]
["bitfinex-derivatives","BTCF0:USTF0",1756310742380,0.07917544,111920.0,111910.0,1.99628358]
["bitfinex-derivatives","BTCF0:USTF0",1756310743287,0.07917544,111920.0,111910.0,1.92064095]
["bitfinex-derivatives","BTCF0:USTF0",1756310743982,0.07917544,111920.0,111910.0,1.4816601]
["bitfinex-derivatives","BTCF0:USTF0",1756310744182,0.07917544,111920.0,111910.0,1.91908095]
["bitfinex-derivatives","BTCF0:USTF0",1756310745389,0.03106241,111920.0,111910.0,1.91908095]
["bitfinex-derivatives","BTCF0:USTF0",1756310745889,0.03106241,111920.0,111910.0,1.89920315]
["bitfinex-derivatives","BTCF0:USTF0",1756310746090,0.07917544,111920.0,111910.0,1.89920315]
["bitfinex-derivatives","BTCF0:USTF0",1756310746290,0.03106241,111920.0,111910.0,2.28894693]
["bitfinex-derivatives","BTCF0:USTF0",1756310746490,0.03106241,111920.0,111910.0,2.53894693]
["bitfinex-derivatives","BTCF0:USTF0",1756310746891,0.03106241,111920.0,111910.0,2.958184]
["bitfinex-derivatives","BTCF0:USTF0",1756310747085,0.03106241,111920.0,111910.0,2.97833129]
["bitfinex-derivatives","BTCF0:USTF0",1756310747286,0.03106241,111920.0,111910.0,1.68927044]
["bitfinex-derivatives","BTCF0:USTF0",1756310747482,0.03106241,111920.0,111910.0,2.52855044]
["bitfinex-derivatives","BTCF0:USTF0",1756310747681,0.03106241,111920.0,111910.0,2.16843044]
["bitfinex-derivatives","BTCF0:USTF0",1756310747892,0.03106241,111920.0,111910.0,1.31927044]
["bitfinex-derivatives","BTCF0:USTF0",1756310748089,0.03106241,111920.0,111910.0,2.16843044]
["bitfinex-derivatives","BTCF0:USTF0",1756310749195,0.03106241,111920.0,111910.0,2.1685713]
["bitfinex-derivatives","BTCF0:USTF0",1756310749497,0.03106241,111920.0,111910.0,1.04912315]
["bitfinex-derivatives","BTCF0:USTF0",1756310749696,0.03106241,111920.0,111910.0,1.91770926]
["bitfinex-derivatives","BTCF0:USTF0",1756310750097,0.03106241,111920.0,111910.0,1.91762926]
["bitfinex-derivatives","BTCF0:USTF0",1756310750292,0.03106241,111920.0,111910.0,1.91750926]
["bitfinex-derivatives","BTCF0:USTF0",1756310750696,0.12039641,111920.0,111910.0,1.91750926]
["bitfinex-derivatives","BTCF0:USTF0",1756310751197,0.12039641,111920.0,111910.0,1.91746926]
["bitfinex-derivatives","BTCF0:USTF0",1756310751798,0.26849641,111920.0,111910.0,1.06870926]
["bitfinex-derivatives","BTCF0:USTF0",1756310752000,0.12039641,111920.0,111910.0,1.91726926]
["bitfinex-derivatives","BTCF0:USTF0",1756310752696,0.12039641,111920.0,111910.0,1.91744993]
["bitfinex-derivatives","BTCF0:USTF0",1756310753099,0.12039641,111920.0,111910.0,1.04912315]
["bitfinex-derivatives","BTCF0:USTF0",1756310753293,0.12039641,111920.0,111910.0,1.89740315]
["bitfinex-derivatives","BTCF0:USTF0",1756310754508,0.12039641,111920.0,111910.0,1.91749224]
["bitfinex-derivatives","BTCF0:USTF0",1756310754900,0.12039641,111920.0,111910.0,1.89740315]
["bitfinex-derivatives","BTCF0:USTF0",1756310755099,0.12039641,111920.0,111910.0,1.04912315]
["bitfinex-derivatives","BTCF0:USTF0",1756310755400,0.3404682,111920.0,111910.0,1.04912315]
["bitfinex-derivatives","BTCF0:USTF0",1756310755604,0.3404682,111920.0,111910.0,1.91689725]
["bitfinex-derivatives","BTCF0:USTF0",1756310755799,0.3404682,111920.0,111910.0,1.89680315]
["bitfinex-derivatives","BTCF0:USTF0",1756310755998,0.77944905,111920.0,111910.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756310756198,0.3404682,111920.0,111910.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1756310756400,0.77944905,111920.0,111910.0,1.097022]
["bitfinex-derivatives","BTCF0:USTF0",1756310756600,0.3404682,111920.0,111910.0,1.097022]
["bitfinex-derivatives","BTCF0:USTF0",1756310756795,0.36847638,111920.0,111910.0,1.097022]
["bitfinex-derivatives","BTCF0:USTF0",1756310757000,0.72927638,111920.0,111910.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1756310757302,0.7012682,111920.0,111910.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1756310757495,1.14024905,111920.0,111910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310758506,0.3404682,111920.0,111910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310758804,0.77944905,111920.0,111910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310759504,0.77944905,111920.0,111910.0,0.249342]
["bitfinex-derivatives","BTCF0:USTF0",1756310760004,0.3404682,111920.0,111910.0,0.249342]
["bitfinex-derivatives","BTCF0:USTF0",1756310760405,0.3404682,111920.0,111910.0,0.610142]
["bitfinex-derivatives","BTCF0:USTF0",1756310760606,0.3404682,111920.0,111910.0,1.04912285]
["bitfinex-derivatives","BTCF0:USTF0",1756310761910,0.0011342,111920.0,111910.0,1.29912285]
["bitfinex-derivatives","BTCF0:USTF0",1756310762109,0.0011342,111920.0,111910.0,1.66912285]
["bitfinex-derivatives","BTCF0:USTF0",1756310762610,0.4501148,111950.0,111940.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1756310762810,0.1173251,111950.0,111940.0,0.68829885]
["bitfinex-derivatives","BTCF0:USTF0",1756310763705,0.0280103,111950.0,111940.0,0.68829885]
["bitfinex-derivatives","BTCF0:USTF0",1756310764004,0.0320103,111950.0,111940.0,0.68829885]
["bitfinex-derivatives","BTCF0:USTF0",1756310764608,0.0290103,111950.0,111940.0,0.68829885]
["bitfinex-derivatives","BTCF0:USTF0",1756310764808,0.0300103,111950.0,111940.0,0.68829885]
["bitfinex-derivatives","BTCF0:USTF0",1756310765309,0.0300103,111950.0,111940.0,0.76348758]
["bitfinex-derivatives","BTCF0:USTF0",1756310765909,0.1193203,111950.0,111940.0,0.249318]
["bitfinex-derivatives","BTCF0:USTF0",1756310766213,0.1193203,111950.0,111940.0,1.096998]
["bitfinex-derivatives","BTCF0:USTF0",1756310766406,0.1183203,111950.0,111940.0,0.249318]
["bitfinex-derivatives","BTCF0:USTF0",1756310766602,0.1173203,111950.0,111940.0,1.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756310766802,0.1173203,111950.0,111940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310767002,0.3673203,111950.0,111940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310767313,0.5154203,111950.0,111940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310767508,1.39038988,111950.0,111940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756310767713,0.089334,111920.0,111910.0,1.34052854]
["bitfinex-derivatives","BTCF0:USTF0",1756310767910,0.089334,111920.0,111910.0,1.457782]
["bitfinex-derivatives","BTCF0:USTF0",1756310768708,0.089334,111920.0,111910.0,1.457742]
["bitfinex-derivatives","BTCF0:USTF0",1756310768911,0.089334,111920.0,111910.0,1.97191158]
["bitfinex-derivatives","BTCF0:USTF0",1756310769821,0.089334,111920.0,111910.0,1.97591158]
["bitfinex-derivatives","BTCF0:USTF0",1756310770024,0.089334,111920.0,111910.0,1.12831158]
["bitfinex-derivatives","BTCF0:USTF0",1756310770320,0.089334,111920.0,111910.0,1.97891158]
["bitfinex-derivatives","BTCF0:USTF0",1756310770521,0.089334,111920.0,111910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756310770522,0.1073318,111920.0,111910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756310770724,0.26942551,111920.0,111910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756310772628,0.26942551,111920.0,111910.0,0.256342]
["bitfinex-derivatives","BTCF0:USTF0",1756310774027,0.26942551,111920.0,111910.0,0.77051158]
["bitfinex-derivatives","BTCF0:USTF0",1756310774330,0.26942551,111920.0,111910.0,1.61811158]
["bitfinex-derivatives","BTCF0:USTF0",1756310774829,0.29739824,111920.0,111910.0,0.77051158]
["bitfinex-derivatives","BTCF0:USTF0",1756310775020,0.29739824,111920.0,111910.0,1.103942]
["bitfinex-derivatives","BTCF0:USTF0",1756310775728,0.29739824,111920.0,111910.0,0.256342]
["bitfinex-derivatives","BTCF0:USTF0",1756310776026,0.11730673,111920.0,111910.0,0.84042007]
["bitfinex-derivatives","BTCF0:USTF0",1756310777331,0.11730673,111920.0,111910.0,1.68806007]
["bitfinex-derivatives","BTCF0:USTF0",1756310778333,0.11730673,111920.0,111910.0,0.84042007]
["bitfinex-derivatives","BTCF0:USTF0",1756310778537,0.11730673,111920.0,111910.0,1.68806007]
["bitfinex-derivatives","BTCF0:USTF0",1756310778934,0.11730673,111920.0,111910.0,1.17389049]
["bitfinex-derivatives","BTCF0:USTF0",1756310779336,0.11730673,111920.0,111910.0,0.32625049]
["bitfinex-derivatives","BTCF0:USTF0",1756310779536,0.11730683,111920.0,111910.0,1.53465049]
["bitfinex-derivatives","BTCF0:USTF0",1756310779737,0.0893341,111920.0,111910.0,1.53465049]
["bitfinex-derivatives","BTCF0:USTF0",1756310779935,0.11731675,111920.0,111910.0,1.53465049]
["bitfinex-derivatives","BTCF0:USTF0",1756310781029,0.11731675,111920.0,111910.0,1.52765049]
["bitfinex-derivatives","BTCF0:USTF0",1756310781329,0.11731675,111920.0,111910.0,2.04182007]
["bitfinex-derivatives","BTCF0:USTF0",1756310781635,0.26541675,111920.0,111910.0,2.04182007]
["bitfinex-derivatives","BTCF0:USTF0",1756310781937,0.26541675,111920.0,111910.0,1.19422017]
["bitfinex-derivatives","BTCF0:USTF0",1756310782136,0.26541675,111920.0,111910.0,0.59070849]
["bitfinex-derivatives","BTCF0:USTF0",1756310782337,0.26541675,111920.0,111910.0,1.07750849]
["bitfinex-derivatives","BTCF0:USTF0",1756310782537,0.2374341,111920.0,111910.0,1.07750849]
["bitfinex-derivatives","BTCF0:USTF0",1756310782738,0.2374341,111920.0,111910.0,1.16685059]
["bitfinex-derivatives","BTCF0:USTF0",1756310783837,0.26542972,111920.0,111910.0,1.16685059]
["bitfinex-derivatives","BTCF0:USTF0",1756310785438,0.2374341,111920.0,111910.0,1.60597712]
["bitfinex-derivatives","BTCF0:USTF0",1756310786432,0.2374341,111920.0,111910.0,1.16685059]
["bitfinex-derivatives","BTCF0:USTF0",1756310786642,0.2374341,111920.0,111910.0,1.60597712]
["bitfinex-derivatives","BTCF0:USTF0",1756310788039,0.2374341,111920.0,111910.0,1.96677712]
["bitfinex-derivatives","BTCF0:USTF0",1756310789033,0.1481,111940.0,111920.0,0.0893341]
["bitfinex-derivatives","BTCF0:USTF0",1756310789240,0.26541232,111940.0,111930.0,0.52845273]
["bitfinex-derivatives","BTCF0:USTF0",1756310789432,0.26541232,111940.0,111930.0,1.60592122]
["bitfinex-derivatives","BTCF0:USTF0",1756310790343,0.26641232,111940.0,111930.0,1.60592122]
["bitfinex-derivatives","BTCF0:USTF0",1756310790837,0.26741232,111940.0,111930.0,1.60592122]
["bitfinex-derivatives","BTCF0:USTF0",1756310791039,0.26641232,111940.0,111930.0,1.60592122]
["bitfinex-derivatives","BTCF0:USTF0",1756310791236,0.26741232,111940.0,111930.0,1.60592122]
["bitfinex-derivatives","BTCF0:USTF0",1756310791428,0.11931232,111940.0,111930.0,1.60592122]
["bitfinex-derivatives","BTCF0:USTF0",1756310791631,0.11931232,111940.0,111930.0,1.60588122]
["bitfinex-derivatives","BTCF0:USTF0",1756310792339,0.02998702,111940.0,111930.0,1.60588122]
["bitfinex-derivatives","BTCF0:USTF0",1756310792638,0.02998702,111940.0,111930.0,1.85588122]
["bitfinex-derivatives","BTCF0:USTF0",1756310793738,0.02898702,111940.0,111930.0,2.18588122]
["bitfinex-derivatives","BTCF0:USTF0",1756310793933,0.02798702,111940.0,111930.0,2.18588122]
["bitfinex-derivatives","BTCF0:USTF0",1756310795333,0.01795434,111950.0,111940.0,0.10960479]
["bitfinex-derivatives","BTCF0:USTF0",1756310795534,0.01795434,111950.0,111940.0,0.78368369]
["bitfinex-derivatives","BTCF0:USTF0",1756310795736,0.04594929,111950.0,111940.0,0.85359218]
["bitfinex-derivatives","BTCF0:USTF0",1756310796136,0.02799495,111950.0,111940.0,0.83330559]
["bitfinex-derivatives","BTCF0:USTF0",1756310796341,0.12664351,111960.0,111950.0,0.0893102]
["bitfinex-derivatives","BTCF0:USTF0",1756310796538,0.1546333,111960.0,111950.0,0.2493102]
["bitfinex-derivatives","BTCF0:USTF0",1756310796730,0.1546333,111960.0,111950.0,0.22990849]
["bitfinex-derivatives","BTCF0:USTF0",1756310796938,0.1546333,111960.0,111950.0,1.16657869]
["bitfinex-derivatives","BTCF0:USTF0",1756310797135,0.1546333,111960.0,111950.0,1.07726849]
["bitfinex-derivatives","BTCF0:USTF0",1756310797336,0.1546333,111960.0,111950.0,1.16657869]
["bitfinex-derivatives","BTCF0:USTF0",1756310797736,0.1556333,111960.0,111950.0,0.22990849]
["bitfinex-derivatives","BTCF0:USTF0",1756310798042,0.4066333,111960.0,111950.0,0.22990849]
["bitfinex-derivatives","BTCF0:USTF0",1756310798541,0.4066333,111960.0,111950.0,0.31921869]
["bitfinex-derivatives","BTCF0:USTF0",1756310803439,0.3173307,111960.0,111950.0,1.39329759]
["bitfinex-derivatives","BTCF0:USTF0",1756310803639,0.02998979,111960.0,111950.0,1.39329759]
["bitfinex-derivatives","BTCF0:USTF0",1756310803839,0.02998979,111960.0,111950.0,2.19532626]
["bitfinex-derivatives","BTCF0:USTF0",1756310804045,0.03752945,111970.0,111960.0,0.0893022]
["bitfinex-derivatives","BTCF0:USTF0",1756310804346,0.089287,111980.0,111970.0,0.0892943]
["bitfinex-derivatives","BTCF0:USTF0",1756310804541,0.089287,111980.0,111970.0,1.3033732]
["bitfinex-derivatives","BTCF0:USTF0",1756310804742,0.089287,111980.0,111970.0,2.1505332]
["bitfinex-derivatives","BTCF0:USTF0",1756310805546,0.089287,111980.0,111970.0,1.6105332]
["bitfinex-derivatives","BTCF0:USTF0",1756310805946,0.10760522,111990.0,111980.0,0.0892863]
["bitfinex-derivatives","BTCF0:USTF0",1756310806244,0.10760522,111990.0,111980.0,0.7633652]
["bitfinex-derivatives","BTCF0:USTF0",1756310806245,0.14563581,111990.0,111980.0,0.7633652]
["bitfinex-derivatives","BTCF0:USTF0",1756310806445,0.14563581,111990.0,111980.0,0.2492863]
["bitfinex-derivatives","BTCF0:USTF0",1756310806649,0.29393581,111990.0,111980.0,0.7633652]
["bitfinex-derivatives","BTCF0:USTF0",1756310807243,0.29893581,111990.0,111980.0,0.7633652]
["bitfinex-derivatives","BTCF0:USTF0",1756310807950,0.30193581,111990.0,111980.0,0.7633652]
["bitfinex-derivatives","BTCF0:USTF0",1756310808256,0.30193581,111990.0,111980.0,0.8357064]
["bitfinex-derivatives","BTCF0:USTF0",1756310809150,0.30193581,111990.0,111980.0,0.3216275]
["bitfinex-derivatives","BTCF0:USTF0",1756310810550,0.30193581,111990.0,111980.0,1.1685875]
["bitfinex-derivatives","BTCF0:USTF0",1756310811350,0.30193581,111990.0,111980.0,0.3216275]
["bitfinex-derivatives","BTCF0:USTF0",1756310811551,0.30193581,111990.0,111980.0,1.1685075]
["bitfinex-derivatives","BTCF0:USTF0",1756310811950,0.30193581,111990.0,111980.0,0.3216275]
["bitfinex-derivatives","BTCF0:USTF0",1756310813052,0.06435461,111990.0,111980.0,0.8357064]
["bitfinex-derivatives","BTCF0:USTF0",1756310813549,0.06435461,111990.0,111980.0,1.0857064]
["bitfinex-derivatives","BTCF0:USTF0",1756310814446,0.04603059,111990.0,111980.0,1.9325064]
["bitfinex-derivatives","BTCF0:USTF0",1756310814652,0.13530889,111990.0,111980.0,1.9325064]
["bitfinex-derivatives","BTCF0:USTF0",1756310815954,0.16280312,111990.0,111980.0,1.9325064]
["bitfinex-derivatives","BTCF0:USTF0",1756310817152,0.31110312,111990.0,111980.0,1.9325064]
["bitfinex-derivatives","BTCF0:USTF0",1756310817452,0.16280312,111990.0,111980.0,1.9325064]
["bitfinex-derivatives","BTCF0:USTF0",1756310817852,0.18075804,111990.0,111980.0,1.9325064]
["bitfinex-derivatives","BTCF0:USTF0",1756310819149,0.07352482,111990.0,111980.0,1.9325064]
["bitfinex-derivatives","BTCF0:USTF0",1756310819348,0.07352482,111990.0,111980.0,1.85687446]
["bitfinex-derivatives","BTCF0:USTF0",1756310819857,0.03549423,111990.0,111980.0,2.22687446]
["bitfinex-derivatives","BTCF0:USTF0",1756310820353,0.03549423,111990.0,111980.0,1.85659446]
["bitfinex-derivatives","BTCF0:USTF0",1756310820956,0.03549423,111990.0,111980.0,1.01007446]
["bitfinex-derivatives","BTCF0:USTF0",1756310821155,0.12477253,111990.0,111980.0,1.01007446]
["bitfinex-derivatives","BTCF0:USTF0",1756310821452,0.03549423,111990.0,111980.0,1.85655446]
["bitfinex-derivatives","BTCF0:USTF0",1756310824053,0.05612018,111990.0,111980.0,1.85655446]
["bitfinex-derivatives","BTCF0:USTF0",1756310824249,0.08361441,111990.0,111980.0,1.01007446]
["bitfinex-derivatives","BTCF0:USTF0",1756310824456,0.08361441,111990.0,111980.0,1.85643446]
["bitfinex-derivatives","BTCF0:USTF0",1756310825060,0.08361441,111990.0,111980.0,1.01007446]
["bitfinex-derivatives","BTCF0:USTF0",1756310825260,0.08361441,111990.0,111980.0,1.60643446]
["bitfinex-derivatives","BTCF0:USTF0",1756310825459,0.08353921,111990.0,111980.0,1.60643446]
["bitfinex-derivatives","BTCF0:USTF0",1756310826460,0.08353859,111990.0,111980.0,1.60643446]
["bitfinex-derivatives","BTCF0:USTF0",1756310826659,0.05612018,111990.0,111980.0,1.60643446]
["bitfinex-derivatives","BTCF0:USTF0",1756310826862,0.08353859,111990.0,111980.0,2.21643446]
["bitfinex-derivatives","BTCF0:USTF0",1756310828257,0.04811684,112000.0,111990.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1756310828458,0.0641594,112010.0,112000.0,0.0892703]
["bitfinex-derivatives","BTCF0:USTF0",1756310828760,0.0892546,112020.0,112010.0,0.0892624]
["bitfinex-derivatives","BTCF0:USTF0",1756310828958,1.62148,112020.0,112010.0,1.55343403]
["bitfinex-derivatives","BTCF0:USTF0",1756310829459,1.62148,112020.0,112010.0,0.70723403]
["bitfinex-derivatives","BTCF0:USTF0",1756310829662,1.62148,112020.0,112010.0,1.55343403]
["bitfinex-derivatives","BTCF0:USTF0",1756310830861,1.62548,112020.0,112010.0,1.55343403]
["bitfinex-derivatives","BTCF0:USTF0",1756310831259,1.62548,112020.0,112010.0,1.11498707]
["bitfinex-derivatives","BTCF0:USTF0",1756310832060,1.62648,112020.0,112010.0,1.11498707]
["bitfinex-derivatives","BTCF0:USTF0",1756310835067,1.5372254,112020.0,112010.0,1.62866506]
["bitfinex-derivatives","BTCF0:USTF0",1756310835769,1.6264798,112020.0,112010.0,1.62866506]
["bitfinex-derivatives","BTCF0:USTF0",1756310836072,1.6264798,112020.0,112010.0,0.78246506]
["bitfinex-derivatives","BTCF0:USTF0",1756310836264,1.6264798,112020.0,112010.0,1.62842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310836768,1.7747798,112020.0,112010.0,1.62842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310838166,1.6855254,112020.0,112010.0,1.62842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310839265,0.1855254,112020.0,112010.0,1.62842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310839467,0.005,112020.0,112010.0,2.20842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310839872,0.005,112020.0,112010.0,1.87842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310840068,0.03653674,112020.0,112010.0,1.87842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310840269,0.005,112020.0,112010.0,1.87842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310843877,0.005,112020.0,112010.0,2.20842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310846877,0.005,112020.0,112010.0,2.37842506]
["bitfinex-derivatives","BTCF0:USTF0",1756310848573,0.0892269,112060.0,112050.0,0.0892305]
["bitfinex-derivatives","BTCF0:USTF0",1756310848870,1.5892343,112050.0,112040.0,1.44839029]
["bitfinex-derivatives","BTCF0:USTF0",1756310849077,1.66328208,112050.0,112040.0,1.60839029]
["bitfinex-derivatives","BTCF0:USTF0",1756310849276,1.91328208,112050.0,112040.0,1.60839029]
["bitfinex-derivatives","BTCF0:USTF0",1756310849680,1.91328208,112050.0,112040.0,1.60835029]
["bitfinex-derivatives","BTCF0:USTF0",1756310849879,1.86546771,112050.0,112040.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1756310850577,1.86546771,112050.0,112040.0,1.16499214]
["bitfinex-derivatives","BTCF0:USTF0",1756310850977,1.86546771,112050.0,112040.0,1.16799214]
["bitfinex-derivatives","BTCF0:USTF0",1756310851582,1.86546771,112050.0,112040.0,0.23335364]
["bitfinex-derivatives","BTCF0:USTF0",1756310851782,1.86546771,112050.0,112040.0,1.07871364]
["bitfinex-derivatives","BTCF0:USTF0",1756310851975,1.86546771,112050.0,112040.0,1.07971364]
["bitfinex-derivatives","BTCF0:USTF0",1756310852185,1.86546771,112050.0,112040.0,1.6070875]
["bitfinex-derivatives","BTCF0:USTF0",1756310852383,1.86546771,112050.0,112040.0,1.6040875]
["bitfinex-derivatives","BTCF0:USTF0",1756310852886,1.86546771,112050.0,112040.0,1.6080875]
["bitfinex-derivatives","BTCF0:USTF0",1756310853081,1.86546771,112050.0,112040.0,1.6090875]
["bitfinex-derivatives","BTCF0:USTF0",1756310853485,1.86546771,112050.0,112040.0,0.7637275]
["bitfinex-derivatives","BTCF0:USTF0",1756310853685,1.86546771,112050.0,112040.0,1.17091214]
["bitfinex-derivatives","BTCF0:USTF0",1756310853885,1.86546771,112050.0,112040.0,1.6090475]
["bitfinex-derivatives","BTCF0:USTF0",1756310855685,1.86546771,112050.0,112040.0,1.17091214]
["bitfinex-derivatives","BTCF0:USTF0",1756310855885,1.86546771,112050.0,112040.0,1.6090475]
["bitfinex-derivatives","BTCF0:USTF0",1756310856779,2.01376771,112050.0,112040.0,1.6090475]
["bitfinex-derivatives","BTCF0:USTF0",1756310857185,2.06158208,112050.0,112040.0,1.6090475]
["bitfinex-derivatives","BTCF0:USTF0",1756310857886,2.06158208,112050.0,112040.0,1.17091214]
["bitfinex-derivatives","BTCF0:USTF0",1756310858083,1.72234778,112050.0,112040.0,1.6090475]
["bitfinex-derivatives","BTCF0:USTF0",1756310858684,1.57404778,112050.0,112040.0,2.40718286]
["bitfinex-derivatives","BTCF0:USTF0",1756310858885,1.57404778,112050.0,112040.0,2.04618286]
["bitfinex-derivatives","BTCF0:USTF0",1756310859086,1.57404778,112050.0,112040.0,2.04118286]
["bitfinex-derivatives","BTCF0:USTF0",1756310859281,1.57504778,112050.0,112040.0,2.04218286]
["bitfinex-derivatives","BTCF0:USTF0",1756310859589,0.07504778,112050.0,112040.0,2.84218286]
["bitfinex-derivatives","BTCF0:USTF0",1756310859790,0.02723341,112050.0,112040.0,2.84218286]
["bitfinex-derivatives","BTCF0:USTF0",1756310860094,1.81649779,112060.0,112050.0,0.0892305]
["bitfinex-derivatives","BTCF0:USTF0",1756310860392,1.8427736,112060.0,112050.0,0.68736586]
["bitfinex-derivatives","BTCF0:USTF0",1756310860585,0.2535511,112060.0,112050.0,0.68736586]
["bitfinex-derivatives","BTCF0:USTF0",1756310860890,0.3427736,112060.0,112050.0,0.2492305]
["bitfinex-derivatives","BTCF0:USTF0",1756310861090,1.8427736,112060.0,112050.0,0.68736586]
["bitfinex-derivatives","BTCF0:USTF0",1756310861291,1.8427736,112060.0,112050.0,1.53236586]
["bitfinex-derivatives","BTCF0:USTF0",1756310861785,1.6944736,112060.0,112050.0,1.53236586]
["bitfinex-derivatives","BTCF0:USTF0",1756310861995,1.6944736,112060.0,112050.0,1.0942305]
["bitfinex-derivatives","BTCF0:USTF0",1756310862182,1.64665923,112060.0,112050.0,1.0942305]
["bitfinex-derivatives","BTCF0:USTF0",1756310862488,1.69469795,112060.0,112050.0,1.53236586]
["bitfinex-derivatives","BTCF0:USTF0",1756310862690,1.69469795,112060.0,112050.0,1.0942305]
["bitfinex-derivatives","BTCF0:USTF0",1756310862890,1.69469795,112060.0,112050.0,1.53336586]
["bitfinex-derivatives","BTCF0:USTF0",1756310863088,1.64665923,112060.0,112050.0,1.53336586]
["bitfinex-derivatives","BTCF0:USTF0",1756310863289,1.6946993,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310863690,1.6946993,112060.0,112050.0,1.53324586]
["bitfinex-derivatives","BTCF0:USTF0",1756310864789,1.6946993,112060.0,112050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310864790,2.33479459,112060.0,112050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310864990,2.38283466,112060.0,112050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310865193,3.22763466,112060.0,112050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310865393,3.37593466,112060.0,112050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310865994,1.87593466,112060.0,112050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310866698,1.4377593,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310866889,0.5929993,112060.0,112050.0,0.68736586]
["bitfinex-derivatives","BTCF0:USTF0",1756310867795,0.5939993,112060.0,112050.0,0.68736586]
["bitfinex-derivatives","BTCF0:USTF0",1756310868698,0.5929993,112060.0,112050.0,0.68736586]
["bitfinex-derivatives","BTCF0:USTF0",1756310869397,0.5929993,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310870297,1.4376393,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310870799,0.5929993,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310870998,1.4376393,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310872604,0.5929993,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310872797,0.3429993,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310873598,0.3429993,112060.0,112050.0,1.53292586]
["bitfinex-derivatives","BTCF0:USTF0",1756310873898,0.3429993,112060.0,112050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310874104,0.78113466,112060.0,112050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756310874297,0.3429993,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310874490,1.1874793,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310875404,1.1884793,112060.0,112050.0,0.68736586]
["bitfinex-derivatives","BTCF0:USTF0",1756310875801,1.0830025,112060.0,112050.0,0.68736586]
["bitfinex-derivatives","BTCF0:USTF0",1756310876000,1.00908647,112060.0,112050.0,0.68736586]
["bitfinex-derivatives","BTCF0:USTF0",1756310876202,1.00908647,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310876699,0.16460647,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310877208,0.07538397,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310877401,0.16460647,112060.0,112050.0,0.68836586]
["bitfinex-derivatives","BTCF0:USTF0",1756310878298,0.16460647,112060.0,112050.0,1.53272586]
["bitfinex-derivatives","BTCF0:USTF0",1756310878499,0.19589853,112060.0,112050.0,1.53272586]
["bitfinex-derivatives","BTCF0:USTF0",1756310880508,0.16462247,112040.0,112030.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756310880804,0.0892509,112030.0,112010.0,0.10878157]
["bitfinex-derivatives","BTCF0:USTF0",1756310880998,0.0892544,112020.0,112010.0,0.22878157]
["bitfinex-derivatives","BTCF0:USTF0",1756310881204,0.0892544,112020.0,112010.0,0.66691693]
["bitfinex-derivatives","BTCF0:USTF0",1756310882409,0.0892544,112020.0,112010.0,1.51119693]
["bitfinex-derivatives","BTCF0:USTF0",1756310883008,0.0892544,112020.0,112010.0,1.51319693]
["bitfinex-derivatives","BTCF0:USTF0",1756310883606,0.0892544,112020.0,112010.0,0.66891693]
["bitfinex-derivatives","BTCF0:USTF0",1756310883903,0.0892544,112020.0,112010.0,1.51316243]
["bitfinex-derivatives","BTCF0:USTF0",1756310884100,0.54536455,112020.0,112010.0,0.14152467]
["bitfinex-derivatives","BTCF0:USTF0",1756310884299,0.79536455,112020.0,112010.0,0.14152467]
["bitfinex-derivatives","BTCF0:USTF0",1756310884508,1.63960455,112020.0,112010.0,0.14152467]
["bitfinex-derivatives","BTCF0:USTF0",1756310884902,1.63960455,112020.0,112010.0,0.14252467]
["bitfinex-derivatives","BTCF0:USTF0",1756310885099,1.71498852,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756310885512,0.0892703,112000.0,111990.0,0.0195276]
["bitfinex-derivatives","BTCF0:USTF0",1756310885700,0.0892703,112000.0,111990.0,0.1395276]
["bitfinex-derivatives","BTCF0:USTF0",1756310887012,0.52740566,112000.0,111990.0,0.1395276]
["bitfinex-derivatives","BTCF0:USTF0",1756310887808,0.52840566,112000.0,111990.0,0.1395276]
["bitfinex-derivatives","BTCF0:USTF0",1756310888102,0.11766064,112000.0,111990.0,0.2288059]
["bitfinex-derivatives","BTCF0:USTF0",1756310888303,0.11766064,112000.0,111990.0,0.66694126]
["bitfinex-derivatives","BTCF0:USTF0",1756310888505,0.11866064,112000.0,111990.0,0.66694126]
["bitfinex-derivatives","BTCF0:USTF0",1756310888807,0.02939034,112000.0,111990.0,0.91694126]
["bitfinex-derivatives","BTCF0:USTF0",1756310889204,0.02839034,112000.0,111990.0,0.91694126]
["bitfinex-derivatives","BTCF0:USTF0",1756310889403,1.501,112000.0,111990.0,0.91694126]
["bitfinex-derivatives","BTCF0:USTF0",1756310889710,1.5,112000.0,111990.0,1.67507662]
["bitfinex-derivatives","BTCF0:USTF0",1756310889910,0.10723199,112020.0,112000.0,0.0892703]
["bitfinex-derivatives","BTCF0:USTF0",1756310890115,0.10723199,112020.0,112010.0,0.52739776]
["bitfinex-derivatives","BTCF0:USTF0",1756310890316,0.10723199,112020.0,112010.0,0.64739776]
["bitfinex-derivatives","BTCF0:USTF0",1756310890620,1.63433381,112020.0,112010.0,0.64739776]
["bitfinex-derivatives","BTCF0:USTF0",1756310891417,1.63633381,112020.0,112010.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1756310891720,1.63633381,112020.0,112010.0,0.64739776]
["bitfinex-derivatives","BTCF0:USTF0",1756310892317,1.63733381,112020.0,112010.0,0.64739776]
["bitfinex-derivatives","BTCF0:USTF0",1756310892621,1.63733381,112020.0,112010.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1756310892821,1.63733381,112020.0,112010.0,0.64739776]
["bitfinex-derivatives","BTCF0:USTF0",1756310893023,1.63833381,112020.0,112010.0,0.64739776]
["bitfinex-derivatives","BTCF0:USTF0",1756310893530,1.63833381,112020.0,112010.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1756310893820,1.63833381,112020.0,112010.0,0.64739776]
["bitfinex-derivatives","BTCF0:USTF0",1756310894025,1.63833381,112020.0,112010.0,0.55813536]
["bitfinex-derivatives","BTCF0:USTF0",1756310894217,1.63833381,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310895025,1.63833381,112020.0,112010.0,0.55813536]
["bitfinex-derivatives","BTCF0:USTF0",1756310895524,1.63833381,112020.0,112010.0,0.64739766]
["bitfinex-derivatives","BTCF0:USTF0",1756310896126,1.63833381,112020.0,112010.0,0.55813536]
["bitfinex-derivatives","BTCF0:USTF0",1756310896425,1.78663381,112020.0,112010.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1756310897514,1.78263381,112020.0,112010.0,0.64739776]
["bitfinex-derivatives","BTCF0:USTF0",1756310897715,1.78263381,112020.0,112010.0,0.64839776]
["bitfinex-derivatives","BTCF0:USTF0",1756310898420,1.78263381,112020.0,112010.0,0.64839766]
["bitfinex-derivatives","BTCF0:USTF0",1756310900224,0.04507661,112020.0,112010.0,0.89839766]
["bitfinex-derivatives","BTCF0:USTF0",1756310900424,0.02710182,112020.0,112010.0,0.89839766]
["bitfinex-derivatives","BTCF0:USTF0",1756310900623,0.0892467,112030.0,112020.0,0.0892544]
["bitfinex-derivatives","BTCF0:USTF0",1756310900824,1.5892467,112030.0,112020.0,0.66695719]
["bitfinex-derivatives","BTCF0:USTF0",1756310901719,1.5902467,112030.0,112020.0,0.66695719]
["bitfinex-derivatives","BTCF0:USTF0",1756310901921,1.61704154,112030.0,112020.0,0.66695719]
["bitfinex-derivatives","BTCF0:USTF0",1756310902323,1.61804154,112030.0,112020.0,0.66695719]
["bitfinex-derivatives","BTCF0:USTF0",1756310903921,1.61704154,112030.0,112020.0,0.66695719]
["bitfinex-derivatives","BTCF0:USTF0",1756310904543,1.6418427,112030.0,112020.0,0.66695719]
["bitfinex-derivatives","BTCF0:USTF0",1756310904831,1.6418427,112030.0,112020.0,0.14056743]
["bitfinex-derivatives","BTCF0:USTF0",1756310905125,1.6418427,112030.0,112020.0,0.22982183]
["bitfinex-derivatives","BTCF0:USTF0",1756310905427,1.6418427,112030.0,112020.0,0.14056743]
["bitfinex-derivatives","BTCF0:USTF0",1756310905622,2.07997806,112030.0,112020.0,0.14056743]
["bitfinex-derivatives","BTCF0:USTF0",1756310906219,1.6418427,112030.0,112020.0,0.02056743]
["bitfinex-derivatives","BTCF0:USTF0",1756310906522,1.7901427,112030.0,112020.0,0.14056743]
["bitfinex-derivatives","BTCF0:USTF0",1756310906724,2.22827806,112030.0,112020.0,0.14056743]
["bitfinex-derivatives","BTCF0:USTF0",1756310907324,2.22827806,112030.0,112020.0,0.13956743]
["bitfinex-derivatives","BTCF0:USTF0",1756310907824,2.47827806,112030.0,112020.0,0.01956743]
["bitfinex-derivatives","BTCF0:USTF0",1756310908026,0.0892544,112020.0,112010.0,0.52739416]
["bitfinex-derivatives","BTCF0:USTF0",1756310908322,0.13318923,112020.0,112010.0,0.64739416]
["bitfinex-derivatives","BTCF0:USTF0",1756310908925,0.13318923,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310909125,0.13318923,112020.0,112010.0,0.55813536]
["bitfinex-derivatives","BTCF0:USTF0",1756310909528,0.82132459,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310909824,1.66508459,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310910421,0.0892703,112000.0,111990.0,0.0892755]
["bitfinex-derivatives","BTCF0:USTF0",1756310910726,0.52740566,112000.0,111990.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1756310910926,0.0892703,112000.0,111990.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1756310911728,0.0892703,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310911925,0.11550323,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310912124,0.11550344,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310912725,0.11550344,112000.0,111990.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1756310912925,0.11450344,112000.0,111990.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1756310914230,0.11450344,112000.0,111990.0,0.2102783]
["bitfinex-derivatives","BTCF0:USTF0",1756310914732,0.11450344,112000.0,111990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756310915032,0.11450344,112000.0,111990.0,0.2102783]
["bitfinex-derivatives","BTCF0:USTF0",1756310915925,0.11450344,112000.0,111990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756310916126,0.5526388,112000.0,111990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756310916832,0.5704784,112000.0,111990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756310917731,0.5714784,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310918032,0.5734784,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310918532,0.0892863,111980.0,111970.0,0.95284679]
["bitfinex-derivatives","BTCF0:USTF0",1756310918733,0.0892863,111980.0,111970.0,1.07284679]
["bitfinex-derivatives","BTCF0:USTF0",1756310919030,1.26132571,111990.0,111970.0,1.07284679]
["bitfinex-derivatives","BTCF0:USTF0",1756310919234,0.0892863,111980.0,111970.0,1.07284679]
["bitfinex-derivatives","BTCF0:USTF0",1756310919537,0.0892863,111980.0,111970.0,1.51098215]
["bitfinex-derivatives","BTCF0:USTF0",1756310920933,0.0892862,111980.0,111970.0,1.58436555]
["bitfinex-derivatives","BTCF0:USTF0",1756310921634,0.2375862,111980.0,111970.0,1.58436555]
["bitfinex-derivatives","BTCF0:USTF0",1756310921934,0.1483,111980.0,111970.0,1.58436555]
["bitfinex-derivatives","BTCF0:USTF0",1756310922933,0.17613375,111980.0,111970.0,1.58436555]
["bitfinex-derivatives","BTCF0:USTF0",1756310923329,0.1483,111990.0,111980.0,0.0892863]
["bitfinex-derivatives","BTCF0:USTF0",1756310923527,0.0178396,112000.0,111990.0,0.0892783]
["bitfinex-derivatives","BTCF0:USTF0",1756310923731,0.0178396,112000.0,111990.0,1.49089366]
["bitfinex-derivatives","BTCF0:USTF0",1756310924034,0.0178396,112000.0,111990.0,2.12089366]
["bitfinex-derivatives","BTCF0:USTF0",1756310924536,0.0178396,112000.0,111990.0,2.14117826]
["bitfinex-derivatives","BTCF0:USTF0",1756310925332,0.0188396,112000.0,111990.0,2.14117826]
["bitfinex-derivatives","BTCF0:USTF0",1756310925732,0.0188396,112000.0,111990.0,1.76117826]
["bitfinex-derivatives","BTCF0:USTF0",1756310926337,0.1081099,112000.0,111990.0,0.91769826]
["bitfinex-derivatives","BTCF0:USTF0",1756310926536,0.1081099,112000.0,111990.0,1.51109826]
["bitfinex-derivatives","BTCF0:USTF0",1756310927045,0.1081099,112000.0,111990.0,1.51209826]
["bitfinex-derivatives","BTCF0:USTF0",1756310927436,0.1071099,112000.0,111990.0,1.58773662]
["bitfinex-derivatives","BTCF0:USTF0",1756310927636,0.1071099,112000.0,111990.0,1.58873662]
["bitfinex-derivatives","BTCF0:USTF0",1756310928141,0.0178396,112000.0,111990.0,1.58873662]
["bitfinex-derivatives","BTCF0:USTF0",1756310928836,0.1071099,112000.0,111990.0,1.58873662]
["bitfinex-derivatives","BTCF0:USTF0",1756310929338,0.1071099,112000.0,111990.0,1.0749629]
["bitfinex-derivatives","BTCF0:USTF0",1756310929543,0.1071099,112000.0,111990.0,1.58873662]
["bitfinex-derivatives","BTCF0:USTF0",1756310930351,0.1071099,112000.0,111990.0,0.2315629]
["bitfinex-derivatives","BTCF0:USTF0",1756310930537,0.1071099,112000.0,111990.0,1.58861662]
["bitfinex-derivatives","BTCF0:USTF0",1756310932842,0.1071099,112000.0,111990.0,1.58849662]
["bitfinex-derivatives","BTCF0:USTF0",1756310933944,0.0178396,112000.0,111990.0,1.94929662]
["bitfinex-derivatives","BTCF0:USTF0",1756310934645,0.0178396,112000.0,111990.0,2.46929662]
["bitfinex-derivatives","BTCF0:USTF0",1756310934846,0.0178396,112000.0,111990.0,2.19929662]
["bitfinex-derivatives","BTCF0:USTF0",1756310935043,0.25568847,112020.0,112010.0,0.0892624]
["bitfinex-derivatives","BTCF0:USTF0",1756310935247,0.04440728,112020.0,112010.0,1.92691612]
["bitfinex-derivatives","BTCF0:USTF0",1756310935453,0.01813367,112020.0,112010.0,1.92691612]
["bitfinex-derivatives","BTCF0:USTF0",1756310935840,0.01813367,112020.0,112010.0,2.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1756310936245,0.10738807,112020.0,112010.0,2.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1756310936441,0.10838807,112020.0,112010.0,2.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1756310937444,0.04685029,112020.0,112010.0,2.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1756310937644,0.02871662,112020.0,112010.0,2.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1756310938550,0.02771662,112020.0,112010.0,2.28871612]
["bitfinex-derivatives","BTCF0:USTF0",1756310938750,0.02671662,112020.0,112010.0,2.28871612]
["bitfinex-derivatives","BTCF0:USTF0",1756310938944,1.7375516,112030.0,112020.0,0.0892544]
["bitfinex-derivatives","BTCF0:USTF0",1756310939150,1.76382641,112030.0,112020.0,1.08382812]
["bitfinex-derivatives","BTCF0:USTF0",1756310939950,1.79095678,112030.0,112020.0,1.08382812]
["bitfinex-derivatives","BTCF0:USTF0",1756310941248,1.79095678,112030.0,112020.0,1.92666812]
["bitfinex-derivatives","BTCF0:USTF0",1756310942652,1.79095678,112030.0,112020.0,1.4128944]
["bitfinex-derivatives","BTCF0:USTF0",1756310942848,1.79095678,112030.0,112020.0,0.63377372]
["bitfinex-derivatives","BTCF0:USTF0",1756310943155,1.79095678,112030.0,112020.0,1.56574812]
["bitfinex-derivatives","BTCF0:USTF0",1756310944055,1.79095678,112030.0,112020.0,1.4127744]
["bitfinex-derivatives","BTCF0:USTF0",1756310944351,1.79095678,112030.0,112020.0,1.92654812]
["bitfinex-derivatives","BTCF0:USTF0",1756310944744,1.79095678,112030.0,112020.0,1.08382812]
["bitfinex-derivatives","BTCF0:USTF0",1756310944946,1.79095678,112030.0,112020.0,1.92646812]
["bitfinex-derivatives","BTCF0:USTF0",1756310945753,1.79095678,112030.0,112020.0,1.4126944]
["bitfinex-derivatives","BTCF0:USTF0",1756310945948,1.79095678,112030.0,112020.0,1.92646812]
["bitfinex-derivatives","BTCF0:USTF0",1756310946455,1.79095026,112030.0,112020.0,1.92646812]
["bitfinex-derivatives","BTCF0:USTF0",1756310947350,1.79095026,112030.0,112020.0,1.85093847]
["bitfinex-derivatives","BTCF0:USTF0",1756310948053,0.02626829,112030.0,112020.0,2.47093847]
["bitfinex-derivatives","BTCF0:USTF0",1756310948454,0.01834296,112040.0,112030.0,0.0892464]
["bitfinex-derivatives","BTCF0:USTF0",1756310948656,1.51834296,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756310948857,1.571415,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756310949159,1.6606534,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756310949656,1.571415,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756310951157,1.571415,112040.0,112030.0,1.07947144]
["bitfinex-derivatives","BTCF0:USTF0",1756310951759,1.6606535,112040.0,112030.0,1.07947144]
["bitfinex-derivatives","BTCF0:USTF0",1756310952453,0.071415,112040.0,112030.0,1.07947144]
["bitfinex-derivatives","BTCF0:USTF0",1756310952850,0.04461154,112040.0,112030.0,1.61947144]
["bitfinex-derivatives","BTCF0:USTF0",1756310953355,0.04461154,112040.0,112030.0,1.86947144]
["bitfinex-derivatives","BTCF0:USTF0",1756310953852,0.04461154,112040.0,112030.0,2.17175144]
["bitfinex-derivatives","BTCF0:USTF0",1756310954048,0.13385004,112040.0,112030.0,1.92175144]
["bitfinex-derivatives","BTCF0:USTF0",1756310954250,0.1616344,112040.0,112030.0,1.9419658]
["bitfinex-derivatives","BTCF0:USTF0",1756310955257,0.1616344,112040.0,112030.0,1.0997258]
["bitfinex-derivatives","BTCF0:USTF0",1756310955456,0.1616344,112040.0,112030.0,1.9418858]
["bitfinex-derivatives","BTCF0:USTF0",1756310956956,0.1616344,112040.0,112030.0,1.0997258]
["bitfinex-derivatives","BTCF0:USTF0",1756310957150,0.1616344,112040.0,112030.0,1.9418058]
["bitfinex-derivatives","BTCF0:USTF0",1756310959061,0.1616344,112040.0,112030.0,0.66148173]
["bitfinex-derivatives","BTCF0:USTF0",1756310959256,0.1616344,112040.0,112030.0,1.50356173]
["bitfinex-derivatives","BTCF0:USTF0",1756310959455,0.1616344,112040.0,112030.0,1.9418058]
["bitfinex-derivatives","BTCF0:USTF0",1756310961260,0.1616344,112040.0,112030.0,1.50356173]
["bitfinex-derivatives","BTCF0:USTF0",1756310961454,0.1616344,112040.0,112030.0,1.9418058]
["bitfinex-derivatives","BTCF0:USTF0",1756310961859,0.1616344,112040.0,112030.0,1.0997258]
["bitfinex-derivatives","BTCF0:USTF0",1756310962059,0.1616344,112040.0,112030.0,1.9416458]
["bitfinex-derivatives","BTCF0:USTF0",1756310962449,0.13536582,112040.0,112030.0,1.9416458]
["bitfinex-derivatives","BTCF0:USTF0",1756310963250,0.82360989,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310963456,0.82360989,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756310963457,0.38536582,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756310963860,0.38536582,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310964360,0.41153805,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310964564,0.41153805,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756310964862,0.38536582,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756310965462,0.41153678,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756310966363,0.41153678,112040.0,112030.0,1.85001047]
["bitfinex-derivatives","BTCF0:USTF0",1756310967764,0.41153678,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756310967955,0.41153678,112040.0,112030.0,1.84997047]
["bitfinex-derivatives","BTCF0:USTF0",1756310969763,0.41153678,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756310969961,0.41153678,112040.0,112030.0,1.86991155]
["bitfinex-derivatives","BTCF0:USTF0",1756310970761,0.41153678,112040.0,112030.0,1.78066515]
["bitfinex-derivatives","BTCF0:USTF0",1756310971662,0.55983678,112040.0,112030.0,0.50082108]
["bitfinex-derivatives","BTCF0:USTF0",1756310971862,0.55983678,112040.0,112030.0,0.14002108]
["bitfinex-derivatives","BTCF0:USTF0",1756310972357,0.99808085,112040.0,112030.0,0.14002108]
["bitfinex-derivatives","BTCF0:USTF0",1756310972560,1.10888085,112040.0,112030.0,0.14002108]
["bitfinex-derivatives","BTCF0:USTF0",1756310972962,1.10888085,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310973162,1.10988085,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310974065,1.35988085,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310974265,1.36088085,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310974765,1.35988085,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310975165,1.36088085,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310975661,0.0892544,112020.0,112010.0,0.88830257]
["bitfinex-derivatives","BTCF0:USTF0",1756310975865,0.0892544,112020.0,112010.0,1.84974257]
["bitfinex-derivatives","BTCF0:USTF0",1756310976662,0.0892544,112020.0,112010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756310976663,0.54560036,112020.0,112010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756310976862,0.54560036,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310977464,1.38700036,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756310977664,0.94871629,112020.0,112010.0,0.64750637]
["bitfinex-derivatives","BTCF0:USTF0",1756310977864,0.10735629,112020.0,112010.0,0.64750637]
["bitfinex-derivatives","BTCF0:USTF0",1756310978067,0.10735629,112020.0,112010.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1756310979059,0.10735629,112020.0,112010.0,0.22924469]
["bitfinex-derivatives","BTCF0:USTF0",1756310979667,0.10835629,112020.0,112010.0,0.22924469]
["bitfinex-derivatives","BTCF0:USTF0",1756310980167,0.10735629,112020.0,112010.0,0.22924469]
["bitfinex-derivatives","BTCF0:USTF0",1756310980363,0.01810189,112020.0,112010.0,1.02828876]
["bitfinex-derivatives","BTCF0:USTF0",1756310980566,0.01810189,112020.0,112010.0,1.66828876]
["bitfinex-derivatives","BTCF0:USTF0",1756310980763,0.01810189,112020.0,112010.0,1.27828876]
["bitfinex-derivatives","BTCF0:USTF0",1756310981973,0.01810189,112020.0,112010.0,1.86828876]
["bitfinex-derivatives","BTCF0:USTF0",1756310983765,0.01810189,112020.0,112010.0,1.38828876]
["bitfinex-derivatives","BTCF0:USTF0",1756310983967,0.01810189,112020.0,112010.0,1.27828876]
["bitfinex-derivatives","BTCF0:USTF0",1756310984571,0.01810189,112020.0,112010.0,1.39828876]
["bitfinex-derivatives","BTCF0:USTF0",1756310984874,0.01810189,112020.0,112010.0,1.78828876]
["bitfinex-derivatives","BTCF0:USTF0",1756310985574,0.01810189,112020.0,112010.0,2.11944876]
["bitfinex-derivatives","BTCF0:USTF0",1756310985768,0.01810189,112020.0,112010.0,2.11940876]
["bitfinex-derivatives","BTCF0:USTF0",1756310985967,0.01810189,112020.0,112010.0,2.24940876]
["bitfinex-derivatives","BTCF0:USTF0",1756310986273,0.01810189,112020.0,112010.0,2.70240876]
["bitfinex-derivatives","BTCF0:USTF0",1756310986863,0.01810189,112020.0,112010.0,2.69940876]
["bitfinex-derivatives","BTCF0:USTF0",1756310987079,0.04612732,112040.0,112020.0,0.0892517]
["bitfinex-derivatives","BTCF0:USTF0",1756310987378,0.07215836,112040.0,112030.0,1.72937047]
["bitfinex-derivatives","BTCF0:USTF0",1756310987566,0.07215836,112040.0,112030.0,1.84937047]
["bitfinex-derivatives","BTCF0:USTF0",1756310987766,0.16139686,112040.0,112030.0,1.84937047]
["bitfinex-derivatives","BTCF0:USTF0",1756310987965,0.13536582,112040.0,112030.0,1.84937047]
["bitfinex-derivatives","BTCF0:USTF0",1756310988576,0.13536582,112040.0,112030.0,1.85037047]
["bitfinex-derivatives","BTCF0:USTF0",1756310988771,0.02778436,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756310988963,1.5892364,112050.0,112040.0,0.0892385]
["bitfinex-derivatives","BTCF0:USTF0",1756310989170,1.61526511,112050.0,112040.0,1.00828257]
["bitfinex-derivatives","BTCF0:USTF0",1756310989976,1.52602871,112050.0,112040.0,1.00828257]
["bitfinex-derivatives","BTCF0:USTF0",1756310990576,1.5,112050.0,112040.0,1.00828257]
["bitfinex-derivatives","BTCF0:USTF0",1756310990771,1.5,112050.0,112040.0,1.08053515]
["bitfinex-derivatives","BTCF0:USTF0",1756310991078,0.2375279,112060.0,112050.0,0.0892305]
["bitfinex-derivatives","BTCF0:USTF0",1756310991270,0.29075109,112060.0,112050.0,1.00827457]
["bitfinex-derivatives","BTCF0:USTF0",1756310991470,1.79075109,112060.0,112050.0,1.84915457]
["bitfinex-derivatives","BTCF0:USTF0",1756310992474,1.79075109,112060.0,112050.0,1.00827457]
["bitfinex-derivatives","BTCF0:USTF0",1756310992673,1.79075109,112060.0,112050.0,1.84903457]
["bitfinex-derivatives","BTCF0:USTF0",1756310992874,0.29075109,112060.0,112050.0,1.84903457]
["bitfinex-derivatives","BTCF0:USTF0",1756310993074,0.29075109,112060.0,112050.0,1.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1756310993274,0.29075109,112060.0,112050.0,1.84999457]
["bitfinex-derivatives","BTCF0:USTF0",1756310993475,1.79075109,112060.0,112050.0,1.84999457]
["bitfinex-derivatives","BTCF0:USTF0",1756310994374,1.70152319,112060.0,112050.0,1.84999457]
["bitfinex-derivatives","BTCF0:USTF0",1756310994679,1.79074569,112060.0,112050.0,1.84999457]
["bitfinex-derivatives","BTCF0:USTF0",1756310995082,1.79074569,112060.0,112050.0,1.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1756310995273,1.79074569,112060.0,112050.0,1.84891457]
["bitfinex-derivatives","BTCF0:USTF0",1756310995570,1.79074569,112060.0,112050.0,1.84991457]
["bitfinex-derivatives","BTCF0:USTF0",1756310995880,1.79074569,112060.0,112050.0,1.84891457]
["bitfinex-derivatives","BTCF0:USTF0",1756310996081,1.79074569,112060.0,112050.0,1.84991457]
["bitfinex-derivatives","BTCF0:USTF0",1756310996278,1.79074569,112060.0,112050.0,1.84983457]
["bitfinex-derivatives","BTCF0:USTF0",1756310996579,1.79074569,112060.0,112050.0,1.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1756310996780,1.79074569,112060.0,112050.0,1.84983457]
["bitfinex-derivatives","BTCF0:USTF0",1756310998678,1.79074569,112060.0,112050.0,1.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1756310998978,1.79074569,112060.0,112050.0,1.84971457]
["bitfinex-derivatives","BTCF0:USTF0",1756310999177,1.79074569,112060.0,112050.0,1.84967457]
["bitfinex-derivatives","BTCF0:USTF0",1756311000081,1.76472597,112060.0,112050.0,1.84967457]
["bitfinex-derivatives","BTCF0:USTF0",1756311000277,1.76472597,112060.0,112050.0,1.00927457]
["bitfinex-derivatives","BTCF0:USTF0",1756311000480,2.20297004,112060.0,112050.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756311000777,3.65409004,112060.0,112050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311001480,2.45297004,112060.0,112050.0,0.2102305]
["bitfinex-derivatives","BTCF0:USTF0",1756311001682,3.29325004,112060.0,112050.0,0.2102305]
["bitfinex-derivatives","BTCF0:USTF0",1756311002075,3.31925782,112060.0,112050.0,0.2102305]
["bitfinex-derivatives","BTCF0:USTF0",1756311002279,3.31925782,112060.0,112050.0,0.2092305]
["bitfinex-derivatives","BTCF0:USTF0",1756311002478,2.04173375,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311002781,2.88193375,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311002985,3.68097782,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311003279,2.40153375,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311003483,2.04073375,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311003683,2.88093375,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311005078,2.04073375,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311005285,2.47897782,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311005485,2.88085375,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311005686,2.04073375,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311005985,2.88085375,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311006180,2.8810596,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311006386,2.8820596,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311008381,2.8810596,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311008580,3.31930367,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311008882,3.68010367,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311009283,3.68110367,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311009679,0.2375384,112040.0,112030.0,0.38039197]
["bitfinex-derivatives","BTCF0:USTF0",1756311009882,1.51574247,112040.0,112030.0,0.13959197]
["bitfinex-derivatives","BTCF0:USTF0",1756311010082,1.03658247,112040.0,112030.0,0.13959197]
["bitfinex-derivatives","BTCF0:USTF0",1756311010288,1.87654247,112040.0,112030.0,0.13959197]
["bitfinex-derivatives","BTCF0:USTF0",1756311010684,1.87654247,112040.0,112030.0,0.01959197]
["bitfinex-derivatives","BTCF0:USTF0",1756311011585,1.03658247,112040.0,112030.0,0.02059197]
["bitfinex-derivatives","BTCF0:USTF0",1756311011785,0.5983384,112040.0,112030.0,0.14059197]
["bitfinex-derivatives","BTCF0:USTF0",1756311011989,1.4382184,112040.0,112030.0,0.14059197]
["bitfinex-derivatives","BTCF0:USTF0",1756311012190,1.87646247,112040.0,112030.0,0.14059197]
["bitfinex-derivatives","BTCF0:USTF0",1756311012586,1.87650247,112040.0,112030.0,0.14059197]
["bitfinex-derivatives","BTCF0:USTF0",1756311013088,1.87750247,112040.0,112030.0,0.13959197]
["bitfinex-derivatives","BTCF0:USTF0",1756311013590,1.9037505,112040.0,112030.0,0.13959197]
["bitfinex-derivatives","BTCF0:USTF0",1756311013890,1.9037105,112040.0,112030.0,0.13959197]
["bitfinex-derivatives","BTCF0:USTF0",1756311014290,0.5993384,112040.0,112030.0,0.57783604]
["bitfinex-derivatives","BTCF0:USTF0",1756311014492,1.4391784,112040.0,112030.0,0.13959197]
["bitfinex-derivatives","BTCF0:USTF0",1756311014686,1.4391784,112040.0,112030.0,0.57783604]
["bitfinex-derivatives","BTCF0:USTF0",1756311015487,1.4391784,112040.0,112030.0,0.13959197]
["bitfinex-derivatives","BTCF0:USTF0",1756311016083,1.4391784,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311017100,0.0892464,112030.0,112020.0,0.79904407]
["bitfinex-derivatives","BTCF0:USTF0",1756311017289,0.4500464,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311017890,0.4500464,112030.0,112020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311018091,0.88829047,112030.0,112020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311018291,0.88829047,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311018893,0.91454705,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311019595,1.75434705,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311021488,1.90264705,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311022192,0.62460298,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311022389,1.46436298,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311022589,1.90260705,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311023095,0.62460298,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311023298,0.62460298,112030.0,112020.0,0.55824407]
["bitfinex-derivatives","BTCF0:USTF0",1756311023498,1.46436298,112030.0,112020.0,0.55824407]
["bitfinex-derivatives","BTCF0:USTF0",1756311023890,0.62460298,112030.0,112020.0,0.55824407]
["bitfinex-derivatives","BTCF0:USTF0",1756311024094,1.46436298,112030.0,112020.0,0.55824407]
["bitfinex-derivatives","BTCF0:USTF0",1756311024295,0.26380298,112030.0,112020.0,1.00829847]
["bitfinex-derivatives","BTCF0:USTF0",1756311024496,0.26384095,112030.0,112020.0,1.00829847]
["bitfinex-derivatives","BTCF0:USTF0",1756311024696,0.9290025,112040.0,112030.0,0.0892464]
["bitfinex-derivatives","BTCF0:USTF0",1756311024992,0.9290025,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311024993,0.02629414,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311025191,0.11553264,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311025793,0.11653264,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311027702,0.11553264,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311027896,0.11553264,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311028300,0.11553264,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311028501,0.11553264,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311028902,0.11553264,112040.0,112030.0,1.84797047]
["bitfinex-derivatives","BTCF0:USTF0",1756311029505,0.11553264,112040.0,112030.0,1.84897047]
["bitfinex-derivatives","BTCF0:USTF0",1756311031308,0.94665253,112050.0,112030.0,1.84897047]
["bitfinex-derivatives","BTCF0:USTF0",1756311031600,0.97294923,112050.0,112040.0,0.43824407]
["bitfinex-derivatives","BTCF0:USTF0",1756311031805,0.97294923,112050.0,112040.0,0.64748247]
["bitfinex-derivatives","BTCF0:USTF0",1756311031993,0.13330923,112050.0,112040.0,0.64748247]
["bitfinex-derivatives","BTCF0:USTF0",1756311032702,0.13330403,112050.0,112040.0,1.00828247]
["bitfinex-derivatives","BTCF0:USTF0",1756311033294,1.63868407,112060.0,112040.0,0.5700384]
["bitfinex-derivatives","BTCF0:USTF0",1756311033504,0.0892305,112050.0,112040.0,0.5700384]
["bitfinex-derivatives","BTCF0:USTF0",1756311034714,0.52747457,112050.0,112040.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311035506,0.52747457,112050.0,112040.0,0.5700385]
["bitfinex-derivatives","BTCF0:USTF0",1756311035808,0.0892305,112050.0,112040.0,1.00828257]
["bitfinex-derivatives","BTCF0:USTF0",1756311036002,0.52747457,112050.0,112040.0,0.5700385]
["bitfinex-derivatives","BTCF0:USTF0",1756311037005,0.52747457,112050.0,112040.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311037414,0.52847457,112050.0,112040.0,0.5700384]
["bitfinex-derivatives","BTCF0:USTF0",1756311037710,1.36799457,112050.0,112040.0,0.5700384]
["bitfinex-derivatives","BTCF0:USTF0",1756311037910,1.36699457,112050.0,112040.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311038213,1.36699457,112050.0,112040.0,0.5700384]
["bitfinex-derivatives","BTCF0:USTF0",1756311038414,0.9287505,112050.0,112040.0,0.5700384]
["bitfinex-derivatives","BTCF0:USTF0",1756311038611,1.36699457,112050.0,112040.0,0.5700384]
["bitfinex-derivatives","BTCF0:USTF0",1756311038912,1.36699457,112050.0,112040.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311040114,0.0892385,112040.0,112030.0,0.4500464]
["bitfinex-derivatives","BTCF0:USTF0",1756311040314,0.54567924,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311040607,0.01819667,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311040813,0.01819667,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311041606,0.01819667,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311041909,0.01819667,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311042407,0.10743517,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311042809,0.10743517,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311043109,0.01819667,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311043811,0.01819667,112040.0,112030.0,0.5710464]
["bitfinex-derivatives","BTCF0:USTF0",1756311044619,0.10743517,112040.0,112030.0,0.5710464]
["bitfinex-derivatives","BTCF0:USTF0",1756311045215,0.04441602,112040.0,112030.0,0.5710464]
["bitfinex-derivatives","BTCF0:USTF0",1756311045610,0.04441602,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311046116,0.13365452,112040.0,112030.0,0.5710464]
["bitfinex-derivatives","BTCF0:USTF0",1756311046610,0.13365452,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311047217,0.13365452,112040.0,112030.0,0.5710464]
["bitfinex-derivatives","BTCF0:USTF0",1756311047914,0.57189859,112040.0,112030.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311048212,0.57189859,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756311048809,0.57189859,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311049710,0.57189859,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756311049916,1.63365452,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311050314,1.60743517,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311050516,1.63366187,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311051722,1.78196187,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311052217,1.75573517,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311052422,1.78191972,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311053123,1.75573517,112040.0,112030.0,0.5710464]
["bitfinex-derivatives","BTCF0:USTF0",1756311053322,1.75573517,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311053718,1.75573517,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311053719,0.25573517,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311054123,0.25573517,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311054322,0.25573517,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311054520,0.16649667,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311054726,0.16649667,112040.0,112030.0,1.25929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311055521,0.01819667,112040.0,112030.0,1.25929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311060230,0.01819667,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311060930,0.01819667,112040.0,112030.0,1.84861047]
["bitfinex-derivatives","BTCF0:USTF0",1756311061629,0.01819667,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311061828,0.01819667,112040.0,112030.0,1.84861047]
["bitfinex-derivatives","BTCF0:USTF0",1756311062831,0.01819667,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311063133,0.01819667,112040.0,112030.0,1.84861047]
["bitfinex-derivatives","BTCF0:USTF0",1756311063431,0.10743507,112040.0,112030.0,1.84857047]
["bitfinex-derivatives","BTCF0:USTF0",1756311063928,0.10743507,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311064130,0.10743507,112040.0,112030.0,1.84857047]
["bitfinex-derivatives","BTCF0:USTF0",1756311064432,0.10743507,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311064639,0.10743507,112040.0,112030.0,1.84857047]
["bitfinex-derivatives","BTCF0:USTF0",1756311064838,0.10743507,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311065140,0.10743507,112040.0,112030.0,1.84857047]
["bitfinex-derivatives","BTCF0:USTF0",1756311066134,0.10743507,112040.0,112030.0,1.84853047]
["bitfinex-derivatives","BTCF0:USTF0",1756311066333,0.10743507,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311066534,0.10743507,112040.0,112030.0,1.84853047]
["bitfinex-derivatives","BTCF0:USTF0",1756311067239,0.10743507,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311067733,0.10743507,112040.0,112030.0,1.4102864]
["bitfinex-derivatives","BTCF0:USTF0",1756311067933,0.10743507,112040.0,112030.0,1.84853047]
["bitfinex-derivatives","BTCF0:USTF0",1756311068533,0.10743507,112040.0,112030.0,1.00929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311068739,0.10743507,112040.0,112030.0,1.84853047]
["bitfinex-derivatives","BTCF0:USTF0",1756311069440,0.10743507,112040.0,112030.0,1.84753047]
["bitfinex-derivatives","BTCF0:USTF0",1756311069636,0.10743507,112040.0,112030.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756311069637,0.79567914,112040.0,112030.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756311069842,0.79567914,112040.0,112030.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311069843,0.82185016,112040.0,112030.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311070143,0.82185201,112040.0,112030.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311070442,2.17015201,112040.0,112030.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311072143,2.17015201,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311072144,2.17115201,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311075339,1.33195201,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311075536,2.17111201,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311078546,0.0892543,112020.0,112010.0,0.45628558]
["bitfinex-derivatives","BTCF0:USTF0",1756311078747,0.52749837,112020.0,112010.0,0.57628558]
["bitfinex-derivatives","BTCF0:USTF0",1756311078948,0.0892543,112020.0,112010.0,0.57628558]
["bitfinex-derivatives","BTCF0:USTF0",1756311079748,0.0892543,112020.0,112010.0,0.57728558]
["bitfinex-derivatives","BTCF0:USTF0",1756311081953,0.1483,112020.0,112010.0,1.01552965]
["bitfinex-derivatives","BTCF0:USTF0",1756311082256,0.2375544,112020.0,112010.0,0.57728558]
["bitfinex-derivatives","BTCF0:USTF0",1756311082451,0.2375544,112020.0,112010.0,1.01552965]
["bitfinex-derivatives","BTCF0:USTF0",1756311082848,0.1483,112020.0,112010.0,1.01552965]
["bitfinex-derivatives","BTCF0:USTF0",1756311084041,1.09965997,112040.0,112030.0,0.0892464]
["bitfinex-derivatives","BTCF0:USTF0",1756311084245,1.1264128,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756311084552,0.2824928,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756311085255,0.2834928,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756311085448,0.2834928,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311086347,0.2834928,112040.0,112030.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1756311086548,0.2824928,112040.0,112030.0,0.64749047]
["bitfinex-derivatives","BTCF0:USTF0",1756311086953,0.2824928,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311087452,0.2824928,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311087653,0.25573997,112040.0,112030.0,1.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311087849,0.25573997,112040.0,112030.0,0.8200464]
["bitfinex-derivatives","BTCF0:USTF0",1756311088053,0.10743507,112040.0,112030.0,1.25829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311088647,0.01819667,112040.0,112030.0,1.25829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311089056,0.10743507,112040.0,112030.0,1.25829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311090354,0.10743507,112040.0,112030.0,1.25929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311091958,0.25573507,112040.0,112030.0,1.25929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311092456,0.25573507,112040.0,112030.0,0.8210464]
["bitfinex-derivatives","BTCF0:USTF0",1756311092654,0.25573507,112040.0,112030.0,1.25929047]
["bitfinex-derivatives","BTCF0:USTF0",1756311093154,0.25573507,112040.0,112030.0,1.65244407]
["bitfinex-derivatives","BTCF0:USTF0",1756311093350,0.25573507,112040.0,112030.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756311093555,1.56373588,112040.0,112030.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311094453,1.56725588,112040.0,112030.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311095054,1.56725588,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311095553,1.56825588,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311095752,0.0892544,112020.0,112010.0,0.45628198]
["bitfinex-derivatives","BTCF0:USTF0",1756311096056,0.52749847,112020.0,112010.0,1.42224198]
["bitfinex-derivatives","BTCF0:USTF0",1756311097353,0.0892544,112020.0,112010.0,1.42224198]
["bitfinex-derivatives","BTCF0:USTF0",1756311097552,0.52749847,112020.0,112010.0,1.42224198]
["bitfinex-derivatives","BTCF0:USTF0",1756311097752,0.54565209,112020.0,112010.0,0.57628198]
["bitfinex-derivatives","BTCF0:USTF0",1756311097954,0.54565209,112020.0,112010.0,1.33226358]
["bitfinex-derivatives","BTCF0:USTF0",1756311098158,0.54565209,112020.0,112010.0,1.33326358]
["bitfinex-derivatives","BTCF0:USTF0",1756311098457,0.54565209,112020.0,112010.0,1.33318358]
["bitfinex-derivatives","BTCF0:USTF0",1756311099157,0.90645209,112020.0,112010.0,0.12722358]
["bitfinex-derivatives","BTCF0:USTF0",1756311099354,1.75121209,112020.0,112010.0,0.12722358]
["bitfinex-derivatives","BTCF0:USTF0",1756311099855,2.07389157,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311100357,2.22403157,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311100557,2.25080016,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311100954,2.25172016,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311101148,0.96595609,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311101353,2.07661157,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311101861,2.10337611,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311102360,2.07661157,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311103160,1.22913157,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311103357,2.07665157,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311103558,2.07893157,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311104660,1.6406875,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311104965,2.07893157,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311106061,2.10568729,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311106262,1.25588729,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311106563,1.00588729,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311106766,1.78232781,112020.0,112010.0,0.2102624]
["bitfinex-derivatives","BTCF0:USTF0",1756311106968,0.93320781,112020.0,112010.0,0.2102624]
["bitfinex-derivatives","BTCF0:USTF0",1756311107266,0.13416374,112020.0,112010.0,0.5710624]
["bitfinex-derivatives","BTCF0:USTF0",1756311107762,0.13413713,112020.0,112010.0,1.25930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311108460,0.13413713,112020.0,112010.0,0.8210624]
["bitfinex-derivatives","BTCF0:USTF0",1756311108662,0.10740802,112020.0,112010.0,0.8210624]
["bitfinex-derivatives","BTCF0:USTF0",1756311109867,0.10740802,112020.0,112010.0,1.25930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311110368,0.01815362,112020.0,112010.0,1.25930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311111270,0.10740802,112020.0,112010.0,1.25930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311112771,0.10740802,112020.0,112010.0,0.8210624]
["bitfinex-derivatives","BTCF0:USTF0",1756311113071,0.10740802,112020.0,112010.0,1.00930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311114269,0.01815362,112020.0,112010.0,1.00930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311114871,0.10740802,112020.0,112010.0,1.00930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311117278,0.10740802,112020.0,112010.0,0.5710624]
["bitfinex-derivatives","BTCF0:USTF0",1756311117478,0.10740802,112020.0,112010.0,1.00930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311118974,0.01815362,112020.0,112010.0,1.00930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311121781,0.10740802,112020.0,112010.0,1.00930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311121981,0.10740802,112020.0,112010.0,1.85810647]
["bitfinex-derivatives","BTCF0:USTF0",1756311123475,0.10740802,112020.0,112010.0,1.85798647]
["bitfinex-derivatives","BTCF0:USTF0",1756311123781,0.10740802,112020.0,112010.0,1.00930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311123985,0.10740802,112020.0,112010.0,1.85754647]
["bitfinex-derivatives","BTCF0:USTF0",1756311124679,0.01815362,112020.0,112010.0,1.85754647]
["bitfinex-derivatives","BTCF0:USTF0",1756311125786,0.01815362,112020.0,112010.0,1.4193024]
["bitfinex-derivatives","BTCF0:USTF0",1756311125985,0.01815362,112020.0,112010.0,1.85754647]
["bitfinex-derivatives","BTCF0:USTF0",1756311126178,0.10740802,112020.0,112010.0,0.5710624]
["bitfinex-derivatives","BTCF0:USTF0",1756311126378,0.10740802,112020.0,112010.0,1.00930647]
["bitfinex-derivatives","BTCF0:USTF0",1756311126581,0.10740802,112020.0,112010.0,1.85718647]
["bitfinex-derivatives","BTCF0:USTF0",1756311126977,0.10740802,112020.0,112010.0,1.4189424]
["bitfinex-derivatives","BTCF0:USTF0",1756311127182,0.10740802,112020.0,112010.0,1.85718647]
["bitfinex-derivatives","BTCF0:USTF0",1756311129085,0.10740802,112020.0,112010.0,0.5710624]
["bitfinex-derivatives","BTCF0:USTF0",1756311129281,0.10740802,112020.0,112010.0,1.85806647]
["bitfinex-derivatives","BTCF0:USTF0",1756311130084,0.10740802,112020.0,112010.0,0.5710624]
["bitfinex-derivatives","BTCF0:USTF0",1756311130287,0.54565209,112020.0,112010.0,1.4203424]
["bitfinex-derivatives","BTCF0:USTF0",1756311131383,0.54565209,112020.0,112010.0,0.5710624]
["bitfinex-derivatives","BTCF0:USTF0",1756311131590,0.54565209,112020.0,112010.0,1.4199424]
["bitfinex-derivatives","BTCF0:USTF0",1756311132085,0.79565209,112020.0,112010.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756311132390,0.79565209,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311133894,1.15645209,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311134291,1.15645209,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311134493,1.18324956,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311135796,1.25307327,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311136196,2.10307327,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311136996,1.25307327,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311137195,2.10255327,112020.0,112010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756311138196,2.10255327,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311142797,0.0892942,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311143000,0.0892942,111970.0,111960.0,0.59007492]
["bitfinex-derivatives","BTCF0:USTF0",1756311143690,0.52753827,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311145102,0.52753827,111970.0,111960.0,0.22927492]
["bitfinex-derivatives","BTCF0:USTF0",1756311145399,0.52753827,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311145900,0.57145114,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311146893,0.71975114,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311148894,1.56679114,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311149296,1.94573413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311149701,1.94553413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311149902,1.09869413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311150092,1.94553413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311150297,1.94633413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311150791,1.94833413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311151701,1.10069413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311151896,1.94833413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311152301,1.94633413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311152901,1.94833413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311153100,1.51009006,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311153301,1.10069413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311153501,1.94865413,111970.0,111960.0,0.13997272]
["bitfinex-derivatives","BTCF0:USTF0",1756311154695,1.94865413,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311154901,0.0893102,111950.0,111940.0,0.43170956]
["bitfinex-derivatives","BTCF0:USTF0",1756311155101,1.37487427,111950.0,111940.0,0.55170956]
["bitfinex-derivatives","BTCF0:USTF0",1756311155403,1.37487427,111950.0,111940.0,0.19090956]
["bitfinex-derivatives","BTCF0:USTF0",1756311155996,1.39330426,111950.0,111940.0,0.19090956]
["bitfinex-derivatives","BTCF0:USTF0",1756311156503,1.39330426,111950.0,111940.0,0.19190956]
["bitfinex-derivatives","BTCF0:USTF0",1756311157609,2.00410426,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311158507,1.89256827,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311158909,1.22736594,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311159106,0.79212187,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311159302,2.07708594,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311159499,2.10375785,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311159706,2.10275785,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311160107,2.10275954,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311160408,1.85267954,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311162805,2.00097954,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311163003,2.25097954,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311164108,0.0893341,111920.0,111910.0,0.52016462]
["bitfinex-derivatives","BTCF0:USTF0",1756311164308,0.0893341,111920.0,111910.0,0.64016462]
["bitfinex-derivatives","BTCF0:USTF0",1756311164809,0.59003618,111920.0,111910.0,0.64016462]
["bitfinex-derivatives","BTCF0:USTF0",1756311165108,0.59003618,111920.0,111910.0,0.5701421]
["bitfinex-derivatives","BTCF0:USTF0",1756311165610,0.59003618,111920.0,111910.0,0.5711421]
["bitfinex-derivatives","BTCF0:USTF0",1756311165806,0.15179211,111920.0,111910.0,0.5711421]
["bitfinex-derivatives","BTCF0:USTF0",1756311166007,0.06245801,111920.0,111910.0,0.5741421]
["bitfinex-derivatives","BTCF0:USTF0",1756311166202,0.06245801,111920.0,111910.0,0.5731421]
["bitfinex-derivatives","BTCF0:USTF0",1756311166403,0.06245801,111920.0,111910.0,1.25838617]
["bitfinex-derivatives","BTCF0:USTF0",1756311166603,0.06245801,111920.0,111910.0,1.26038617]
["bitfinex-derivatives","BTCF0:USTF0",1756311166809,0.01794013,111920.0,111910.0,0.8221421]
["bitfinex-derivatives","BTCF0:USTF0",1756311167109,0.04361072,111930.0,111920.0,0.0893341]
["bitfinex-derivatives","BTCF0:USTF0",1756311167302,0.02661839,111930.0,111920.0,1.00837817]
["bitfinex-derivatives","BTCF0:USTF0",1756311167500,0.02661839,111930.0,111920.0,1.25837817]
["bitfinex-derivatives","BTCF0:USTF0",1756311167900,0.02661839,111930.0,111920.0,1.3295648]
["bitfinex-derivatives","BTCF0:USTF0",1756311168605,0.11594449,111930.0,111920.0,1.3295648]
["bitfinex-derivatives","BTCF0:USTF0",1756311169103,0.02661839,111930.0,111920.0,1.3295648]
["bitfinex-derivatives","BTCF0:USTF0",1756311169304,0.07225695,111930.0,111920.0,1.3295648]
["bitfinex-derivatives","BTCF0:USTF0",1756311169809,0.07225695,111930.0,111920.0,1.3305648]
["bitfinex-derivatives","BTCF0:USTF0",1756311170410,0.02661839,111930.0,111920.0,1.3325648]
["bitfinex-derivatives","BTCF0:USTF0",1756311170610,0.02661839,111930.0,111920.0,1.7125648]
["bitfinex-derivatives","BTCF0:USTF0",1756311171206,0.02661839,111930.0,111920.0,1.3325648]
["bitfinex-derivatives","BTCF0:USTF0",1756311171504,0.02661839,111930.0,111920.0,1.3335648]
["bitfinex-derivatives","BTCF0:USTF0",1756311173110,0.02661839,111930.0,111920.0,1.0835648]
["bitfinex-derivatives","BTCF0:USTF0",1756311173613,0.02661839,111930.0,111920.0,1.0935648]
["bitfinex-derivatives","BTCF0:USTF0",1756311174509,0.02661839,111930.0,111920.0,0.65532073]
["bitfinex-derivatives","BTCF0:USTF0",1756311174706,0.02661839,111930.0,111920.0,1.0935648]
["bitfinex-derivatives","BTCF0:USTF0",1756311174905,0.11594459,111930.0,111920.0,1.9276448]
["bitfinex-derivatives","BTCF0:USTF0",1756311175604,0.11594459,111930.0,111920.0,1.0835648]
["bitfinex-derivatives","BTCF0:USTF0",1756311175811,0.11594459,111930.0,111920.0,1.9275248]
["bitfinex-derivatives","BTCF0:USTF0",1756311176201,0.11594459,111930.0,111920.0,1.9273248]
["bitfinex-derivatives","BTCF0:USTF0",1756311176709,0.11594459,111930.0,111920.0,1.9271248]
["bitfinex-derivatives","BTCF0:USTF0",1756311176911,0.11594459,111930.0,111920.0,1.0835648]
["bitfinex-derivatives","BTCF0:USTF0",1756311177101,0.11594459,111930.0,111920.0,1.9260048]
["bitfinex-derivatives","BTCF0:USTF0",1756311177303,0.11594459,111930.0,111920.0,1.9270048]
["bitfinex-derivatives","BTCF0:USTF0",1756311177506,0.11594459,111930.0,111920.0,0.64532073]
["bitfinex-derivatives","BTCF0:USTF0",1756311177709,0.11594459,111930.0,111920.0,1.9270048]
["bitfinex-derivatives","BTCF0:USTF0",1756311177910,0.11594459,111930.0,111920.0,1.9260048]
["bitfinex-derivatives","BTCF0:USTF0",1756311180411,0.11594459,111930.0,111920.0,1.9250848]
["bitfinex-derivatives","BTCF0:USTF0",1756311180612,0.11594459,111930.0,111920.0,1.9250048]
["bitfinex-derivatives","BTCF0:USTF0",1756311181216,0.11594459,111930.0,111920.0,1.48676073]
["bitfinex-derivatives","BTCF0:USTF0",1756311181518,0.11594459,111930.0,111920.0,1.9250048]
["bitfinex-derivatives","BTCF0:USTF0",1756311183409,0.11594459,111930.0,111920.0,1.9247648]
["bitfinex-derivatives","BTCF0:USTF0",1756311185215,0.02661839,111930.0,111920.0,1.9247648]
["bitfinex-derivatives","BTCF0:USTF0",1756311188019,0.02661839,111930.0,111920.0,1.48652073]
["bitfinex-derivatives","BTCF0:USTF0",1756311188214,0.02661839,111930.0,111920.0,1.9247648]
["bitfinex-derivatives","BTCF0:USTF0",1756311188418,0.11594459,111930.0,111920.0,1.0825648]
["bitfinex-derivatives","BTCF0:USTF0",1756311188618,0.11594459,111930.0,111920.0,1.9244848]
["bitfinex-derivatives","BTCF0:USTF0",1756311188820,0.11594459,111930.0,111920.0,1.48624073]
["bitfinex-derivatives","BTCF0:USTF0",1756311189021,0.11594459,111930.0,111920.0,1.9244848]
["bitfinex-derivatives","BTCF0:USTF0",1756311190021,0.11594459,111930.0,111920.0,1.48624073]
["bitfinex-derivatives","BTCF0:USTF0",1756311190317,0.11594459,111930.0,111920.0,1.48324073]
["bitfinex-derivatives","BTCF0:USTF0",1756311190519,0.55518866,111930.0,111920.0,1.48324073]
["bitfinex-derivatives","BTCF0:USTF0",1756311190720,0.80518866,111930.0,111920.0,1.48324073]
["bitfinex-derivatives","BTCF0:USTF0",1756311191222,0.80518866,111930.0,111920.0,0.5701341]
["bitfinex-derivatives","BTCF0:USTF0",1756311191415,0.36694459,111930.0,111920.0,1.4120541]
["bitfinex-derivatives","BTCF0:USTF0",1756311192921,0.18208182,111930.0,111920.0,1.4120541]
["bitfinex-derivatives","BTCF0:USTF0",1756311193120,0.18208182,111930.0,111920.0,0.5701341]
["bitfinex-derivatives","BTCF0:USTF0",1756311193424,0.18208182,111930.0,111920.0,1.4120541]
["bitfinex-derivatives","BTCF0:USTF0",1756311193724,0.18208182,111930.0,111920.0,1.0512541]
["bitfinex-derivatives","BTCF0:USTF0",1756311194127,0.27140802,111930.0,111920.0,1.0512541]
["bitfinex-derivatives","BTCF0:USTF0",1756311194723,0.43801907,111930.0,111920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311194924,0.0893501,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311195121,0.52759417,111900.0,111890.0,0.54871818]
["bitfinex-derivatives","BTCF0:USTF0",1756311195316,1.03669417,111900.0,111890.0,0.18791818]
["bitfinex-derivatives","BTCF0:USTF0",1756311195516,1.28669417,111900.0,111890.0,0.18791818]
["bitfinex-derivatives","BTCF0:USTF0",1756311196426,1.28669417,111900.0,111890.0,0.18991818]
["bitfinex-derivatives","BTCF0:USTF0",1756311196623,1.28669417,111900.0,111890.0,0.19291818]
["bitfinex-derivatives","BTCF0:USTF0",1756311196822,1.28669417,111900.0,111890.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756311198323,1.6904101,111900.0,111890.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756311198526,2.12865417,111900.0,111890.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1756311199427,2.20177609,111900.0,111890.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311199629,2.20177609,111900.0,111890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756311201026,1.35981609,111900.0,111890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756311201231,2.20185609,111900.0,111890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756311203428,1.35981609,111900.0,111890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756311203635,2.20185609,111900.0,111890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756311204833,1.35981609,111900.0,111890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756311205035,2.20185609,111900.0,111890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756311205236,2.20189609,111900.0,111890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756311209828,1.95189609,111900.0,111890.0,0.07091818]
["bitfinex-derivatives","BTCF0:USTF0",1756311210343,0.0893741,111870.0,111860.0,0.54212494]
["bitfinex-derivatives","BTCF0:USTF0",1756311210640,0.52761817,111870.0,111860.0,0.57274824]
["bitfinex-derivatives","BTCF0:USTF0",1756311210834,0.56558283,111870.0,111860.0,0.5010444]
["bitfinex-derivatives","BTCF0:USTF0",1756311212038,0.03796466,111870.0,111860.0,1.02867057]
["bitfinex-derivatives","BTCF0:USTF0",1756311212234,0.74144621,111880.0,111860.0,0.5904265]
["bitfinex-derivatives","BTCF0:USTF0",1756311212434,1.17969028,111880.0,111860.0,1.03267057]
["bitfinex-derivatives","BTCF0:USTF0",1756311212732,1.42842638,111880.0,111860.0,0.5984265]
["bitfinex-derivatives","BTCF0:USTF0",1756311212939,0.58358638,111880.0,111860.0,0.5984265]
["bitfinex-derivatives","BTCF0:USTF0",1756311213139,0.58358638,111880.0,111860.0,1.03667057]
["bitfinex-derivatives","BTCF0:USTF0",1756311213440,1.42922638,111880.0,111860.0,1.03267057]
["bitfinex-derivatives","BTCF0:USTF0",1756311213640,1.42922638,111880.0,111860.0,1.03667057]
["bitfinex-derivatives","BTCF0:USTF0",1756311213938,0.0893741,111870.0,111860.0,1.03667057]
["bitfinex-derivatives","BTCF0:USTF0",1756311214140,0.0893741,111870.0,111860.0,0.5984265]
["bitfinex-derivatives","BTCF0:USTF0",1756311214344,0.05597011,111880.0,111870.0,0.0893741]
["bitfinex-derivatives","BTCF0:USTF0",1756311214533,0.0380961,111880.0,111870.0,1.00841817]
["bitfinex-derivatives","BTCF0:USTF0",1756311214837,0.0893623,111890.0,111880.0,0.0893661]
["bitfinex-derivatives","BTCF0:USTF0",1756311215032,0.0893623,111890.0,111880.0,0.2093661]
["bitfinex-derivatives","BTCF0:USTF0",1756311215232,0.0893623,111890.0,111880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311215631,0.12609745,111890.0,111880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311216238,0.12609745,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311216532,0.56434152,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311216737,0.48689745,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311217039,1.33241745,111890.0,111880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311217438,1.77066152,111890.0,111880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311218542,1.33241745,111890.0,111880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311218841,1.77066152,111890.0,111880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311219340,1.78861196,111890.0,111880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311220935,2.03861196,111890.0,111880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311221431,0.90314789,111890.0,111880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311221633,1.09139196,111890.0,111880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311222236,1.93635196,111890.0,111880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756311222439,1.93635196,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311224038,1.09139196,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311224242,1.93607196,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311225645,1.96318804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311226740,1.11850804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311226945,1.96258804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311227151,1.52434397,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311227446,1.96258804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311228148,1.11850804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311228750,1.96218804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311228951,1.96202804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311230149,1.16298397,111890.0,111880.0,0.64961017]
["bitfinex-derivatives","BTCF0:USTF0",1756311230646,1.60122804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311235145,1.16298397,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311235345,1.60122804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311235751,1.16298397,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311235951,1.60122804,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311240061,1.76971584,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311240353,1.05891537,111890.0,111880.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1756311240554,1.49715944,111890.0,111880.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1756311240956,1.53407448,111890.0,111880.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1756311241257,1.53407448,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311245458,1.09579041,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311245660,1.53403448,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311246055,0.69167448,111890.0,111880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756311246361,0.99574922,111890.0,111880.0,1.26041017]
["bitfinex-derivatives","BTCF0:USTF0",1756311246659,0.90639112,111890.0,111880.0,1.26041017]
["bitfinex-derivatives","BTCF0:USTF0",1756311247154,0.06403112,111890.0,111880.0,1.26041017]
["bitfinex-derivatives","BTCF0:USTF0",1756311247861,0.02711608,111890.0,111880.0,1.26041017]
["bitfinex-derivatives","BTCF0:USTF0",1756311248059,0.02711608,111890.0,111880.0,2.04865424]
["bitfinex-derivatives","BTCF0:USTF0",1756311248260,0.02711608,111890.0,111880.0,1.69865424]
["bitfinex-derivatives","BTCF0:USTF0",1756311249257,0.02711608,111890.0,111880.0,1.26041017]
["bitfinex-derivatives","BTCF0:USTF0",1756311250264,0.14491787,111900.0,111890.0,0.0893581]
["bitfinex-derivatives","BTCF0:USTF0",1756311250569,0.15446475,111900.0,111890.0,1.00840217]
["bitfinex-derivatives","BTCF0:USTF0",1756311251363,0.06510855,111900.0,111890.0,1.00840217]
["bitfinex-derivatives","BTCF0:USTF0",1756311251565,0.15445865,111900.0,111890.0,1.00840217]
["bitfinex-derivatives","BTCF0:USTF0",1756311251768,0.15445865,111900.0,111890.0,0.5701581]
["bitfinex-derivatives","BTCF0:USTF0",1756311252061,0.15445865,111900.0,111890.0,1.00840217]
["bitfinex-derivatives","BTCF0:USTF0",1756311252759,0.42703203,111930.0,111890.0,2.42068217]
["bitfinex-derivatives","BTCF0:USTF0",1756311252966,0.42703203,111930.0,111920.0,0.88837817]
["bitfinex-derivatives","BTCF0:USTF0",1756311252967,0.09360001,111930.0,111920.0,0.88837817]
["bitfinex-derivatives","BTCF0:USTF0",1756311253160,0.18292621,111930.0,111920.0,1.00837817]
["bitfinex-derivatives","BTCF0:USTF0",1756311253358,0.18292621,111930.0,111920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311253561,0.62117028,111930.0,111920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311253960,0.18292621,111930.0,111920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311254262,0.62117028,111930.0,111920.0,0.5701342]
["bitfinex-derivatives","BTCF0:USTF0",1756311255260,0.13900523,111930.0,111920.0,0.5701342]
["bitfinex-derivatives","BTCF0:USTF0",1756311255655,0.5772493,111930.0,111920.0,0.5701342]
["bitfinex-derivatives","BTCF0:USTF0",1756311256063,0.14000523,111930.0,111920.0,0.5701342]
["bitfinex-derivatives","BTCF0:USTF0",1756311256361,0.5782493,111930.0,111920.0,0.5701342]
["bitfinex-derivatives","BTCF0:USTF0",1756311256757,0.08130067,111930.0,111920.0,1.00837827]
["bitfinex-derivatives","BTCF0:USTF0",1756311257061,0.08230067,111930.0,111920.0,1.00837827]
["bitfinex-derivatives","BTCF0:USTF0",1756311257258,0.17162677,111930.0,111920.0,1.00837827]
["bitfinex-derivatives","BTCF0:USTF0",1756311257857,0.16962677,111930.0,111920.0,1.00837827]
["bitfinex-derivatives","BTCF0:USTF0",1756311258257,0.08030067,111930.0,111920.0,1.00837827]
["bitfinex-derivatives","BTCF0:USTF0",1756311259664,0.16962687,111930.0,111920.0,1.00837827]
["bitfinex-derivatives","BTCF0:USTF0",1756311260365,0.08030067,111930.0,111920.0,1.00837827]
["bitfinex-derivatives","BTCF0:USTF0",1756311260967,0.16962687,111930.0,111920.0,1.85049827]
["bitfinex-derivatives","BTCF0:USTF0",1756311261163,0.16962687,111930.0,111920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311261368,0.60787094,111930.0,111920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311261569,0.75617094,111930.0,111920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311263063,0.75617094,111930.0,111920.0,0.5701342]
["bitfinex-derivatives","BTCF0:USTF0",1756311264770,0.22860067,111930.0,111920.0,1.00837827]
["bitfinex-derivatives","BTCF0:USTF0",1756311265174,0.22860067,111930.0,111920.0,1.81662234]
["bitfinex-derivatives","BTCF0:USTF0",1756311265364,0.04867903,111930.0,111920.0,2.06662234]
["bitfinex-derivatives","BTCF0:USTF0",1756311265559,0.003,111930.0,111920.0,2.06662234]
["bitfinex-derivatives","BTCF0:USTF0",1756311265964,0.003,111930.0,111920.0,2.09849088]
["bitfinex-derivatives","BTCF0:USTF0",1756311266469,0.001,111930.0,111920.0,2.09849088]
["bitfinex-derivatives","BTCF0:USTF0",1756311266670,0.001,111930.0,111920.0,2.06662234]
["bitfinex-derivatives","BTCF0:USTF0",1756311266870,0.001,111930.0,111920.0,1.6621742]
["bitfinex-derivatives","BTCF0:USTF0",1756311267171,0.001,111930.0,111920.0,2.63866234]
["bitfinex-derivatives","BTCF0:USTF0",1756311267469,0.001,111930.0,111920.0,2.63862234]
["bitfinex-derivatives","BTCF0:USTF0",1756311268164,0.14032513,111950.0,111940.0,0.0893182]
["bitfinex-derivatives","BTCF0:USTF0",1756311268369,0.14032513,111950.0,111940.0,1.00836227]
["bitfinex-derivatives","BTCF0:USTF0",1756311269670,0.05101443,111950.0,111940.0,1.85032227]
["bitfinex-derivatives","BTCF0:USTF0",1756311270063,0.05301443,111950.0,111940.0,2.21112227]
["bitfinex-derivatives","BTCF0:USTF0",1756311271475,0.05301443,111950.0,111940.0,2.21108227]
["bitfinex-derivatives","BTCF0:USTF0",1756311272573,0.05401443,111950.0,111940.0,2.21108227]
["bitfinex-derivatives","BTCF0:USTF0",1756311273068,0.05401443,111950.0,111940.0,1.36916227]
["bitfinex-derivatives","BTCF0:USTF0",1756311273269,0.05401443,111950.0,111940.0,2.21104227]
["bitfinex-derivatives","BTCF0:USTF0",1756311275864,0.05401443,111950.0,111940.0,1.7727982]
["bitfinex-derivatives","BTCF0:USTF0",1756311276061,0.03558444,111950.0,111940.0,1.7727982]
["bitfinex-derivatives","BTCF0:USTF0",1756311276365,0.03558444,111950.0,111940.0,2.21096227]
["bitfinex-derivatives","BTCF0:USTF0",1756311277069,0.03358444,111950.0,111940.0,2.21096227]
["bitfinex-derivatives","BTCF0:USTF0",1756311277269,0.03358444,111950.0,111940.0,1.36916227]
["bitfinex-derivatives","BTCF0:USTF0",1756311277470,0.03358444,111950.0,111940.0,2.21092227]
["bitfinex-derivatives","BTCF0:USTF0",1756311278273,0.03258444,111950.0,111940.0,2.21092227]
["bitfinex-derivatives","BTCF0:USTF0",1756311278475,0.0893029,111960.0,111950.0,0.0893102]
["bitfinex-derivatives","BTCF0:USTF0",1756311278676,0.11632597,111960.0,111950.0,1.00835427]
["bitfinex-derivatives","BTCF0:USTF0",1756311278875,0.14871459,111960.0,111950.0,1.4118702]
["bitfinex-derivatives","BTCF0:USTF0",1756311280078,0.15171459,111960.0,111950.0,1.4118702]
["bitfinex-derivatives","BTCF0:USTF0",1756311280880,0.15171459,111960.0,111950.0,1.85007427]
["bitfinex-derivatives","BTCF0:USTF0",1756311283081,0.06241169,111960.0,111950.0,1.85007427]
["bitfinex-derivatives","BTCF0:USTF0",1756311283276,0.15171389,111960.0,111950.0,1.00835427]
["bitfinex-derivatives","BTCF0:USTF0",1756311283673,0.15171389,111960.0,111950.0,1.84999427]
["bitfinex-derivatives","BTCF0:USTF0",1756311284688,0.15171389,111960.0,111950.0,1.00835427]
["bitfinex-derivatives","BTCF0:USTF0",1756311284883,0.15171389,111960.0,111950.0,1.84999427]
["bitfinex-derivatives","BTCF0:USTF0",1756311285180,0.15171389,111960.0,111950.0,1.4117502]
["bitfinex-derivatives","BTCF0:USTF0",1756311285378,0.15171389,111960.0,111950.0,1.84999427]
["bitfinex-derivatives","BTCF0:USTF0",1756311286478,0.30001389,111960.0,111950.0,0.91904407]
["bitfinex-derivatives","BTCF0:USTF0",1756311286782,0.73825796,111960.0,111950.0,1.3224]
["bitfinex-derivatives","BTCF0:USTF0",1756311286982,0.73825796,111960.0,111950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311287188,0.73825796,111960.0,111950.0,1.3224]
["bitfinex-derivatives","BTCF0:USTF0",1756311287378,0.73825796,111960.0,111950.0,1.4117102]
["bitfinex-derivatives","BTCF0:USTF0",1756311288382,0.73825796,111960.0,111950.0,1.3224]
["bitfinex-derivatives","BTCF0:USTF0",1756311288783,0.30001389,111960.0,111950.0,1.3224]
["bitfinex-derivatives","BTCF0:USTF0",1756311288981,0.73825796,111960.0,111950.0,1.3224]
["bitfinex-derivatives","BTCF0:USTF0",1756311289182,0.30001389,111960.0,111950.0,1.4116702]
["bitfinex-derivatives","BTCF0:USTF0",1756311289483,0.30001389,111960.0,111950.0,1.84991427]
["bitfinex-derivatives","BTCF0:USTF0",1756311289677,0.30001389,111960.0,111950.0,1.32236]
["bitfinex-derivatives","BTCF0:USTF0",1756311290580,0.73825796,111960.0,111950.0,1.32236]
["bitfinex-derivatives","BTCF0:USTF0",1756311291279,0.73825796,111960.0,111950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311292284,0.78617894,111960.0,111950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311293980,0.34793487,111960.0,111950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311294185,0.78617894,111960.0,111950.0,1.4115902]
["bitfinex-derivatives","BTCF0:USTF0",1756311294382,0.34793487,111960.0,111950.0,0.5701102]
["bitfinex-derivatives","BTCF0:USTF0",1756311294582,0.34793487,111960.0,111950.0,1.4115902]
["bitfinex-derivatives","BTCF0:USTF0",1756311294779,0.25863267,111960.0,111950.0,1.84983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311295189,0.36417329,111960.0,111950.0,1.84983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311295484,0.21071169,111960.0,111950.0,1.84983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311295691,0.34822439,111960.0,111950.0,1.84983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311296284,0.25892219,111960.0,111950.0,1.84983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311296486,0.11062219,111960.0,111950.0,2.09983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311297185,0.03002307,111960.0,111950.0,2.44983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311297390,0.0512105,111960.0,111950.0,2.44983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311297591,0.07823357,111960.0,111950.0,2.44983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311298391,0.07823357,111960.0,111950.0,2.49983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311298593,0.07823357,111960.0,111950.0,2.44983427]
["bitfinex-derivatives","BTCF0:USTF0",1756311299695,0.07823357,111960.0,111950.0,2.44975427]
["bitfinex-derivatives","BTCF0:USTF0",1756311299994,0.16753577,111960.0,111950.0,1.25835427]
["bitfinex-derivatives","BTCF0:USTF0",1756311300196,0.16753577,111960.0,111950.0,1.00835427]
["bitfinex-derivatives","BTCF0:USTF0",1756311300493,0.16753577,111960.0,111950.0,1.84971427]
["bitfinex-derivatives","BTCF0:USTF0",1756311301095,0.16753577,111960.0,111950.0,0.5701102]
["bitfinex-derivatives","BTCF0:USTF0",1756311301294,0.16753577,111960.0,111950.0,1.84971427]
["bitfinex-derivatives","BTCF0:USTF0",1756311302895,0.07823357,111960.0,111950.0,1.84971427]
["bitfinex-derivatives","BTCF0:USTF0",1756311303397,0.03002307,111960.0,111950.0,1.84971427]
["bitfinex-derivatives","BTCF0:USTF0",1756311304493,0.03002307,111960.0,111950.0,2.47971427]
["bitfinex-derivatives","BTCF0:USTF0",1756311304696,0.03002307,111960.0,111950.0,2.91795834]
["bitfinex-derivatives","BTCF0:USTF0",1756311304892,0.02902307,111960.0,111950.0,2.91795834]
["bitfinex-derivatives","BTCF0:USTF0",1756311305096,0.0482105,111980.0,111960.0,0.0893022]
["bitfinex-derivatives","BTCF0:USTF0",1756311305298,0.0482105,111980.0,111970.0,2.09037827]
["bitfinex-derivatives","BTCF0:USTF0",1756311305495,0.0482105,111980.0,111970.0,2.77037827]
["bitfinex-derivatives","BTCF0:USTF0",1756311306092,0.0482105,111980.0,111970.0,2.8418831]
["bitfinex-derivatives","BTCF0:USTF0",1756311306298,0.09737971,111990.0,111980.0,0.0892862]
["bitfinex-derivatives","BTCF0:USTF0",1756311306498,0.09737971,111990.0,111980.0,1.00833027]
["bitfinex-derivatives","BTCF0:USTF0",1756311307593,0.09737971,111990.0,111980.0,1.84949027]
["bitfinex-derivatives","BTCF0:USTF0",1756311308802,0.09737971,111990.0,111980.0,1.85049027]
["bitfinex-derivatives","BTCF0:USTF0",1756311309003,0.04916921,111990.0,111980.0,1.85049027]
["bitfinex-derivatives","BTCF0:USTF0",1756311309601,0.13844751,111990.0,111980.0,1.85049027]
["bitfinex-derivatives","BTCF0:USTF0",1756311310402,0.13844751,111990.0,111980.0,1.85041027]
["bitfinex-derivatives","BTCF0:USTF0",1756311311805,0.13844751,111990.0,111980.0,1.00933027]
["bitfinex-derivatives","BTCF0:USTF0",1756311312006,0.13844751,111990.0,111980.0,1.85037027]
["bitfinex-derivatives","BTCF0:USTF0",1756311314105,0.13844751,111990.0,111980.0,1.85029027]
["bitfinex-derivatives","BTCF0:USTF0",1756311315106,0.13844751,111990.0,111980.0,1.85025027]
["bitfinex-derivatives","BTCF0:USTF0",1756311315604,0.13844751,111990.0,111980.0,1.85021027]
["bitfinex-derivatives","BTCF0:USTF0",1756311316705,0.28674751,111990.0,111980.0,1.00933027]
["bitfinex-derivatives","BTCF0:USTF0",1756311317005,0.13844751,111990.0,111980.0,1.85017027]
["bitfinex-derivatives","BTCF0:USTF0",1756311317906,0.13844751,111990.0,111980.0,0.5710862]
["bitfinex-derivatives","BTCF0:USTF0",1756311318106,0.13844751,111990.0,111980.0,1.85013027]
["bitfinex-derivatives","BTCF0:USTF0",1756311318302,0.77752237,111990.0,111980.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1756311318502,0.8315034,111990.0,111980.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1756311319401,0.8325034,111990.0,111980.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1756311320507,0.648678,111990.0,111980.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311320807,1.157778,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311321507,1.009478,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311322308,0.648678,111990.0,111980.0,0.2092863]
["bitfinex-derivatives","BTCF0:USTF0",1756311322711,0.648678,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311323703,0.4715651,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311323903,0.3683095,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311324304,0.39510054,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311324814,0.75590054,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311325114,0.0892942,111970.0,111960.0,0.38064476]
["bitfinex-derivatives","BTCF0:USTF0",1756311325316,0.52753827,111970.0,111960.0,0.50064476]
["bitfinex-derivatives","BTCF0:USTF0",1756311325523,0.52753827,111970.0,111960.0,0.75064476]
["bitfinex-derivatives","BTCF0:USTF0",1756311326216,0.52753827,111970.0,111960.0,0.75164476]
["bitfinex-derivatives","BTCF0:USTF0",1756311326725,0.52753827,111970.0,111960.0,0.75364476]
["bitfinex-derivatives","BTCF0:USTF0",1756311327126,0.52753827,111970.0,111960.0,0.39284476]
["bitfinex-derivatives","BTCF0:USTF0",1756311327925,0.0892942,111970.0,111960.0,1.28119103]
["bitfinex-derivatives","BTCF0:USTF0",1756311328122,0.0892914,111980.0,111970.0,0.0892942]
["bitfinex-derivatives","BTCF0:USTF0",1756311328326,0.0892914,111980.0,111970.0,1.00833827]
["bitfinex-derivatives","BTCF0:USTF0",1756311328528,0.0892914,111980.0,111970.0,0.5700942]
["bitfinex-derivatives","BTCF0:USTF0",1756311328720,0.0892914,111980.0,111970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311329520,0.52753547,111980.0,111970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311330025,0.0892942,111970.0,111960.0,0.90819073]
["bitfinex-derivatives","BTCF0:USTF0",1756311330225,0.0892942,111970.0,111960.0,0.58994666]
["bitfinex-derivatives","BTCF0:USTF0",1756311330426,0.0892942,111970.0,111960.0,0.83994666]
["bitfinex-derivatives","BTCF0:USTF0",1756311330623,0.0892942,111970.0,111960.0,0.38984476]
["bitfinex-derivatives","BTCF0:USTF0",1756311331631,0.0892942,111970.0,111960.0,0.47914696]
["bitfinex-derivatives","BTCF0:USTF0",1756311332526,0.9298921,111980.0,111970.0,0.0892912]
["bitfinex-derivatives","BTCF0:USTF0",1756311332723,0.9298921,111980.0,111970.0,0.89753527]
["bitfinex-derivatives","BTCF0:USTF0",1756311333031,0.0892921,111980.0,111970.0,1.25833527]
["bitfinex-derivatives","BTCF0:USTF0",1756311333228,0.0892863,111980.0,111970.0,1.25833317]
["bitfinex-derivatives","BTCF0:USTF0",1756311333926,0.13451595,111990.0,111980.0,0.0892863]
["bitfinex-derivatives","BTCF0:USTF0",1756311334233,0.13451595,111990.0,111980.0,1.25833037]
["bitfinex-derivatives","BTCF0:USTF0",1756311334823,0.04523185,111990.0,111980.0,1.25833037]
["bitfinex-derivatives","BTCF0:USTF0",1756311335121,0.04523185,111990.0,111980.0,1.50833037]
["bitfinex-derivatives","BTCF0:USTF0",1756311335532,0.13451015,111990.0,111980.0,1.50833037]
["bitfinex-derivatives","BTCF0:USTF0",1756311335726,0.04523185,111990.0,111980.0,1.50833037]
["bitfinex-derivatives","BTCF0:USTF0",1756311335932,0.07139822,111990.0,111980.0,1.50833037]
["bitfinex-derivatives","BTCF0:USTF0",1756311336335,0.07239822,111990.0,111980.0,1.50833037]
["bitfinex-derivatives","BTCF0:USTF0",1756311337034,0.16067652,111990.0,111980.0,1.50933037]
["bitfinex-derivatives","BTCF0:USTF0",1756311339431,0.16067652,111990.0,111980.0,2.34977037]
["bitfinex-derivatives","BTCF0:USTF0",1756311339937,0.16067652,111990.0,111980.0,1.50933037]
["bitfinex-derivatives","BTCF0:USTF0",1756311340139,0.16067652,111990.0,111980.0,2.34973037]
["bitfinex-derivatives","BTCF0:USTF0",1756311342739,0.16067652,111990.0,111980.0,2.34961037]
["bitfinex-derivatives","BTCF0:USTF0",1756311343440,0.16067652,111990.0,111980.0,1.50933037]
["bitfinex-derivatives","BTCF0:USTF0",1756311343738,0.59892059,111990.0,111980.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756311344042,0.59892059,111990.0,111980.0,0.8210863]
["bitfinex-derivatives","BTCF0:USTF0",1756311344236,0.16067652,111990.0,111980.0,0.8210863]
["bitfinex-derivatives","BTCF0:USTF0",1756311344543,0.59892059,111990.0,111980.0,0.8210863]
["bitfinex-derivatives","BTCF0:USTF0",1756311345034,0.59892059,111990.0,111980.0,0.8200863]
["bitfinex-derivatives","BTCF0:USTF0",1756311346040,0.16067652,111990.0,111980.0,0.8200863]
["bitfinex-derivatives","BTCF0:USTF0",1756311346545,0.30897652,111990.0,111980.0,0.8200863]
["bitfinex-derivatives","BTCF0:USTF0",1756311347542,0.30897652,111990.0,111980.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756311348035,0.30897652,111990.0,111980.0,0.8200863]
["bitfinex-derivatives","BTCF0:USTF0",1756311348937,0.30897652,111990.0,111980.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756311349138,0.74722059,111990.0,111980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756311349343,0.74722059,111990.0,111980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311349541,0.30897652,111990.0,111980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311349835,0.30897652,111990.0,111980.0,0.8200863]
["bitfinex-derivatives","BTCF0:USTF0",1756311350043,0.21969822,111990.0,111980.0,1.25833037]
["bitfinex-derivatives","BTCF0:USTF0",1756311350433,0.20125741,111990.0,111980.0,1.50833037]
["bitfinex-derivatives","BTCF0:USTF0",1756311351634,0.20125741,111990.0,111980.0,1.50933037]
["bitfinex-derivatives","BTCF0:USTF0",1756311351836,0.05295741,111990.0,111980.0,1.50933037]
["bitfinex-derivatives","BTCF0:USTF0",1756311353244,0.05295741,111990.0,111980.0,1.00933037]
["bitfinex-derivatives","BTCF0:USTF0",1756311353633,0.05295741,111990.0,111980.0,1.4110063]
["bitfinex-derivatives","BTCF0:USTF0",1756311353845,0.05295741,111990.0,111980.0,1.84925037]
["bitfinex-derivatives","BTCF0:USTF0",1756311354645,0.14223571,111990.0,111980.0,1.00933037]
["bitfinex-derivatives","BTCF0:USTF0",1756311354842,0.14223571,111990.0,111980.0,1.84925037]
["bitfinex-derivatives","BTCF0:USTF0",1756311356749,0.05295741,111990.0,111980.0,1.84925037]
["bitfinex-derivatives","BTCF0:USTF0",1756311358647,0.05295741,111990.0,111980.0,1.84917037]
["bitfinex-derivatives","BTCF0:USTF0",1756311359250,0.05295741,111990.0,111980.0,2.09917037]
["bitfinex-derivatives","BTCF0:USTF0",1756311360549,0.05295741,111990.0,111980.0,1.25933037]
["bitfinex-derivatives","BTCF0:USTF0",1756311360751,0.05295741,111990.0,111980.0,2.09913037]
["bitfinex-derivatives","BTCF0:USTF0",1756311361546,0.02616637,111990.0,111980.0,2.09913037]
["bitfinex-derivatives","BTCF0:USTF0",1756311361751,0.16620091,112010.0,112000.0,0.0892703]
["bitfinex-derivatives","BTCF0:USTF0",1756311361952,0.04409452,112010.0,112000.0,2.20887437]
["bitfinex-derivatives","BTCF0:USTF0",1756311362247,0.02619361,112010.0,112000.0,3.49711844]
["bitfinex-derivatives","BTCF0:USTF0",1756311363147,0.02619361,112010.0,112000.0,3.49707844]
["bitfinex-derivatives","BTCF0:USTF0",1756311363753,0.02619361,112010.0,112000.0,2.65735844]
["bitfinex-derivatives","BTCF0:USTF0",1756311363954,0.02619361,112010.0,112000.0,3.49703844]
["bitfinex-derivatives","BTCF0:USTF0",1756311364656,0.02819361,112010.0,112000.0,3.14703844]
["bitfinex-derivatives","BTCF0:USTF0",1756311364956,0.02819361,112010.0,112000.0,3.08879437]
["bitfinex-derivatives","BTCF0:USTF0",1756311365157,0.02619361,112010.0,112000.0,3.08979437]
["bitfinex-derivatives","BTCF0:USTF0",1756311367060,0.44753935,112040.0,112020.0,0.0892485]
["bitfinex-derivatives","BTCF0:USTF0",1756311367358,0.0892489,112030.0,112020.0,1.84785257]
["bitfinex-derivatives","BTCF0:USTF0",1756311367860,0.14438245,112040.0,112030.0,0.0892464]
["bitfinex-derivatives","BTCF0:USTF0",1756311368059,0.14438245,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311368360,0.14638245,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311368754,0.13708717,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311369461,0.13508717,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311370163,0.13508717,112040.0,112030.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311371056,0.57333124,112040.0,112030.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311371555,0.57633124,112040.0,112030.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756311371957,0.13808717,112040.0,112030.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1756311372359,0.13808717,112040.0,112030.0,1.25829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311373067,0.13808717,112040.0,112030.0,2.09765047]
["bitfinex-derivatives","BTCF0:USTF0",1756311374463,0.13808717,112040.0,112030.0,1.6594064]
["bitfinex-derivatives","BTCF0:USTF0",1756311374660,0.13808717,112040.0,112030.0,2.09765047]
["bitfinex-derivatives","BTCF0:USTF0",1756311377469,0.13808717,112040.0,112030.0,1.25829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311377668,0.13808717,112040.0,112030.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1756311378066,0.13808717,112040.0,112030.0,1.6592464]
["bitfinex-derivatives","BTCF0:USTF0",1756311378269,0.13808717,112040.0,112030.0,2.09749047]
["bitfinex-derivatives","BTCF0:USTF0",1756311379571,0.04884247,112040.0,112030.0,1.6592464]
["bitfinex-derivatives","BTCF0:USTF0",1756311379872,0.13808097,112040.0,112030.0,2.09741047]
["bitfinex-derivatives","BTCF0:USTF0",1756311380267,0.13808097,112040.0,112030.0,0.8200464]
["bitfinex-derivatives","BTCF0:USTF0",1756311380472,0.13808097,112040.0,112030.0,1.6591664]
["bitfinex-derivatives","BTCF0:USTF0",1756311380675,0.13808097,112040.0,112030.0,2.09741047]
["bitfinex-derivatives","BTCF0:USTF0",1756311381874,0.13808097,112040.0,112030.0,1.25829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311382275,0.13808097,112040.0,112030.0,2.00808407]
["bitfinex-derivatives","BTCF0:USTF0",1756311382481,0.13808097,112040.0,112030.0,2.16995372]
["bitfinex-derivatives","BTCF0:USTF0",1756311382873,0.57632504,112040.0,112030.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756311383074,0.13808097,112040.0,112030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311383275,0.57632504,112040.0,112030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311383676,1.41532504,112040.0,112030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311383975,0.57632504,112040.0,112030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311385381,0.13808097,112040.0,112030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311385574,0.57632504,112040.0,112030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311386383,0.13808097,112040.0,112030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311386677,0.13808097,112040.0,112030.0,1.25829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311387078,0.04884247,112040.0,112030.0,1.25829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311387483,0.13808097,112040.0,112030.0,1.25829047]
["bitfinex-derivatives","BTCF0:USTF0",1756311387675,0.13808097,112040.0,112030.0,1.32835781]
["bitfinex-derivatives","BTCF0:USTF0",1756311388582,0.13808097,112040.0,112030.0,1.72899374]
["bitfinex-derivatives","BTCF0:USTF0",1756311388883,0.13808097,112040.0,112030.0,2.16723781]
["bitfinex-derivatives","BTCF0:USTF0",1756311389377,0.16395496,112040.0,112030.0,2.16723781]
["bitfinex-derivatives","BTCF0:USTF0",1756311390977,0.04884247,112040.0,112030.0,1.72899374]
["bitfinex-derivatives","BTCF0:USTF0",1756311391181,0.13808097,112040.0,112030.0,1.72899374]
["bitfinex-derivatives","BTCF0:USTF0",1756311391483,0.13808097,112040.0,112030.0,2.16723781]
["bitfinex-derivatives","BTCF0:USTF0",1756311392279,0.13808097,112040.0,112030.0,2.16711781]
["bitfinex-derivatives","BTCF0:USTF0",1756311392478,0.16397397,112040.0,112030.0,2.16711781]
["bitfinex-derivatives","BTCF0:USTF0",1756311394284,0.16397397,112040.0,112030.0,1.72887374]
["bitfinex-derivatives","BTCF0:USTF0",1756311394478,0.16397397,112040.0,112030.0,1.32835781]
["bitfinex-derivatives","BTCF0:USTF0",1756311394674,0.16397397,112040.0,112030.0,2.16703781]
["bitfinex-derivatives","BTCF0:USTF0",1756311395078,0.16397397,112040.0,112030.0,0.89011374]
["bitfinex-derivatives","BTCF0:USTF0",1756311395385,0.60221804,112040.0,112030.0,1.20864]
["bitfinex-derivatives","BTCF0:USTF0",1756311395680,1.00261397,112040.0,112030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311395889,1.44085804,112040.0,112030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756311396981,1.44085804,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311397181,1.80165804,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311397389,2.23990211,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311397582,2.28784079,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311397786,2.68614079,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756311397989,0.0892464,112030.0,112020.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756311398188,0.91418347,112030.0,112020.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756311398884,1.68042215,112030.0,112020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756311399286,0.0892703,112000.0,111990.0,0.01989836]
["bitfinex-derivatives","BTCF0:USTF0",1756311399486,0.0892703,112000.0,111990.0,0.04989836]
["bitfinex-derivatives","BTCF0:USTF0",1756311399487,0.52751437,112000.0,111990.0,0.04989836]
["bitfinex-derivatives","BTCF0:USTF0",1756311399682,0.55348744,112000.0,111990.0,0.29989836]
["bitfinex-derivatives","BTCF0:USTF0",1756311402186,0.91428744,112000.0,111990.0,0.29989836]
["bitfinex-derivatives","BTCF0:USTF0",1756311402983,1.35253151,112000.0,111990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756311403184,1.60253151,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311403879,1.67332448,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311404086,2.51184448,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311404383,1.67532448,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311404580,2.51388448,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311404782,2.51588448,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311405187,1.67732448,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311405490,2.51588448,112000.0,111990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311406393,2.51588448,112000.0,111960.0,0.54118671]
["bitfinex-derivatives","BTCF0:USTF0",1756311406394,0.0892943,111970.0,111960.0,0.54118671]
["bitfinex-derivatives","BTCF0:USTF0",1756311406693,0.0892943,111970.0,111960.0,0.57118671]
["bitfinex-derivatives","BTCF0:USTF0",1756311406890,0.0892943,111970.0,111960.0,0.82118671]
["bitfinex-derivatives","BTCF0:USTF0",1756311407389,0.450223,111980.0,111970.0,0.0892942]
["bitfinex-derivatives","BTCF0:USTF0",1756311407590,0.450223,111980.0,111970.0,0.4800942]
["bitfinex-derivatives","BTCF0:USTF0",1756311407591,0.0894205,111980.0,111970.0,0.4800942]
["bitfinex-derivatives","BTCF0:USTF0",1756311407791,0.0894205,111980.0,111970.0,0.7300942]
["bitfinex-derivatives","BTCF0:USTF0",1756311408394,0.0914205,111980.0,111970.0,0.7300942]
["bitfinex-derivatives","BTCF0:USTF0",1756311408591,0.0021342,111980.0,111970.0,1.41833827]
["bitfinex-derivatives","BTCF0:USTF0",1756311408788,0.0021342,111980.0,111970.0,2.25689827]
["bitfinex-derivatives","BTCF0:USTF0",1756311408981,0.0001342,111980.0,111970.0,2.25689827]
["bitfinex-derivatives","BTCF0:USTF0",1756311409190,0.02331178,111980.0,111970.0,2.25689827]
["bitfinex-derivatives","BTCF0:USTF0",1756311409990,0.78094406,112000.0,111990.0,0.0892783]
["bitfinex-derivatives","BTCF0:USTF0",1756311410294,0.80713411,112000.0,111990.0,0.4800783]
["bitfinex-derivatives","BTCF0:USTF0",1756311410684,0.13369411,112000.0,111990.0,0.4800783]
["bitfinex-derivatives","BTCF0:USTF0",1756311410884,0.15722512,112000.0,111990.0,0.4800783]
["bitfinex-derivatives","BTCF0:USTF0",1756311411087,0.15722512,112000.0,111990.0,0.91832237]
["bitfinex-derivatives","BTCF0:USTF0",1756311411399,0.07095042,112000.0,111990.0,1.52912237]
["bitfinex-derivatives","BTCF0:USTF0",1756311411795,0.07095042,112000.0,111990.0,2.36764237]
["bitfinex-derivatives","BTCF0:USTF0",1756311412294,0.04476037,112000.0,111990.0,2.36764237]
["bitfinex-derivatives","BTCF0:USTF0",1756311413096,0.04476037,112000.0,111990.0,2.47764237]
["bitfinex-derivatives","BTCF0:USTF0",1756311413596,0.07091822,112000.0,111990.0,2.11764237]
["bitfinex-derivatives","BTCF0:USTF0",1756311414591,0.04738721,112000.0,111990.0,1.52912237]
["bitfinex-derivatives","BTCF0:USTF0",1756311414796,0.04738721,112000.0,111990.0,2.36760237]
["bitfinex-derivatives","BTCF0:USTF0",1756311414999,0.02122936,112000.0,111990.0,2.36760237]
["bitfinex-derivatives","BTCF0:USTF0",1756311415299,0.02122936,112000.0,111990.0,1.52912237]
["bitfinex-derivatives","BTCF0:USTF0",1756311415499,0.003,112000.0,111990.0,1.52912237]
["bitfinex-derivatives","BTCF0:USTF0",1756311415701,0.0922703,112000.0,111990.0,2.11756237]
["bitfinex-derivatives","BTCF0:USTF0",1756311416002,0.02915913,112000.0,111990.0,2.11756237]
["bitfinex-derivatives","BTCF0:USTF0",1756311416496,0.26672943,112000.0,111990.0,2.11752237]
["bitfinex-derivatives","BTCF0:USTF0",1756311416702,0.11842943,112000.0,111990.0,2.11752237]
["bitfinex-derivatives","BTCF0:USTF0",1756311416906,0.14156557,112000.0,111990.0,2.11752237]
["bitfinex-derivatives","BTCF0:USTF0",1756311418199,0.05229527,112000.0,111990.0,2.11752237]
["bitfinex-derivatives","BTCF0:USTF0",1756311418396,0.003,112000.0,111990.0,2.36752237]
["bitfinex-derivatives","BTCF0:USTF0",1756311421401,0.003,112000.0,111990.0,1.52912237]
["bitfinex-derivatives","BTCF0:USTF0",1756311421606,0.0922703,112000.0,111990.0,2.36736237]
["bitfinex-derivatives","BTCF0:USTF0",1756311421806,0.0922703,112000.0,111990.0,1.52912237]
["bitfinex-derivatives","BTCF0:USTF0",1756311422006,0.1184577,112000.0,111990.0,1.27912237]
["bitfinex-derivatives","BTCF0:USTF0",1756311422306,0.1184577,112000.0,111990.0,2.11736237]
["bitfinex-derivatives","BTCF0:USTF0",1756311423006,0.1184577,112000.0,111990.0,1.27912237]
["bitfinex-derivatives","BTCF0:USTF0",1756311423209,0.1184577,112000.0,111990.0,2.11732237]
["bitfinex-derivatives","BTCF0:USTF0",1756311423504,0.0922703,112000.0,111990.0,1.6790783]
["bitfinex-derivatives","BTCF0:USTF0",1756311423904,0.53051437,112000.0,111990.0,1.6790783]
["bitfinex-derivatives","BTCF0:USTF0",1756311424099,0.0922703,112000.0,111990.0,1.6790783]
["bitfinex-derivatives","BTCF0:USTF0",1756311424498,0.0922703,112000.0,111990.0,0.8408783]
["bitfinex-derivatives","BTCF0:USTF0",1756311424698,0.0922703,112000.0,111990.0,1.6790383]
["bitfinex-derivatives","BTCF0:USTF0",1756311424997,0.0892703,112000.0,111990.0,1.6800383]
["bitfinex-derivatives","BTCF0:USTF0",1756311425307,0.0892703,112000.0,111990.0,0.8418783]
["bitfinex-derivatives","BTCF0:USTF0",1756311425503,0.0892703,112000.0,111990.0,2.11728237]
["bitfinex-derivatives","BTCF0:USTF0",1756311425704,0.55104653,112010.0,112000.0,0.0892703]
["bitfinex-derivatives","BTCF0:USTF0",1756311426007,0.13903891,112010.0,112000.0,0.91831437]
["bitfinex-derivatives","BTCF0:USTF0",1756311426308,0.13903551,112010.0,112000.0,0.91831437]
["bitfinex-derivatives","BTCF0:USTF0",1756311426809,0.19807311,112010.0,112000.0,0.91831437]
["bitfinex-derivatives","BTCF0:USTF0",1756311427507,0.20007311,112010.0,112000.0,0.99366664]
["bitfinex-derivatives","BTCF0:USTF0",1756311427705,0.002,112010.0,112000.0,1.24366664]
["bitfinex-derivatives","BTCF0:USTF0",1756311427903,0.2375511,112030.0,112020.0,0.0892544]
["bitfinex-derivatives","BTCF0:USTF0",1756311428211,0.26380848,112030.0,112020.0,2.19253074]
["bitfinex-derivatives","BTCF0:USTF0",1756311428510,0.17455738,112030.0,112020.0,2.19253074]
["bitfinex-derivatives","BTCF0:USTF0",1756311428907,0.19817084,112030.0,112020.0,2.19253074]
["bitfinex-derivatives","BTCF0:USTF0",1756311429107,0.28741724,112030.0,112020.0,2.19253074]
["bitfinex-derivatives","BTCF0:USTF0",1756311429716,0.28741724,112030.0,112020.0,2.2656102]
["bitfinex-derivatives","BTCF0:USTF0",1756311430118,0.29041724,112030.0,112020.0,2.19253074]
["bitfinex-derivatives","BTCF0:USTF0",1756311430303,0.29041724,112030.0,112020.0,0.8408544]
["bitfinex-derivatives","BTCF0:USTF0",1756311430509,0.29041724,112030.0,112020.0,1.6788544]
["bitfinex-derivatives","BTCF0:USTF0",1756311431113,0.29041724,112030.0,112020.0,0.8408544]
["bitfinex-derivatives","BTCF0:USTF0",1756311431310,0.29041724,112030.0,112020.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1756311431510,0.14211724,112030.0,112020.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1756311432613,0.14211724,112030.0,112020.0,1.58952]
["bitfinex-derivatives","BTCF0:USTF0",1756311433219,0.05287084,112030.0,112020.0,1.6787744]
["bitfinex-derivatives","BTCF0:USTF0",1756311433814,0.14211724,112030.0,112020.0,1.6787344]
["bitfinex-derivatives","BTCF0:USTF0",1756311434207,0.14211724,112030.0,112020.0,2.19233074]
["bitfinex-derivatives","BTCF0:USTF0",1756311434415,0.14211724,112030.0,112020.0,1.35445074]
["bitfinex-derivatives","BTCF0:USTF0",1756311434616,0.14211724,112030.0,112020.0,2.19233074]
["bitfinex-derivatives","BTCF0:USTF0",1756311435013,0.14211724,112030.0,112020.0,1.6787344]
["bitfinex-derivatives","BTCF0:USTF0",1756311435210,0.14211724,112030.0,112020.0,1.74835089]
["bitfinex-derivatives","BTCF0:USTF0",1756311435514,0.05287084,112030.0,112020.0,2.26194723]
["bitfinex-derivatives","BTCF0:USTF0",1756311435817,0.14211724,112030.0,112020.0,2.26190723]
["bitfinex-derivatives","BTCF0:USTF0",1756311436511,0.14211724,112030.0,112020.0,1.42406723]
["bitfinex-derivatives","BTCF0:USTF0",1756311436712,0.14211724,112030.0,112020.0,1.74827089]
["bitfinex-derivatives","BTCF0:USTF0",1756311437619,0.14211724,112030.0,112020.0,0.91047089]
["bitfinex-derivatives","BTCF0:USTF0",1756311437914,0.14211724,112030.0,112020.0,1.74827089]
["bitfinex-derivatives","BTCF0:USTF0",1756311438111,0.14211724,112030.0,112020.0,0.91047089]
["bitfinex-derivatives","BTCF0:USTF0",1756311438314,0.14211724,112030.0,112020.0,1.74823089]
["bitfinex-derivatives","BTCF0:USTF0",1756311440118,0.05287084,112030.0,112020.0,1.74823089]
["bitfinex-derivatives","BTCF0:USTF0",1756311440315,0.05287084,112030.0,112020.0,2.26182723]
["bitfinex-derivatives","BTCF0:USTF0",1756311440821,0.02661346,112030.0,112020.0,2.26182723]
["bitfinex-derivatives","BTCF0:USTF0",1756311441125,0.003,112030.0,112020.0,2.51182723]
["bitfinex-derivatives","BTCF0:USTF0",1756311446327,0.003,112030.0,112020.0,2.86182723]
["bitfinex-derivatives","BTCF0:USTF0",1756311447115,1.7375308,112050.0,112030.0,0.0892436]
["bitfinex-derivatives","BTCF0:USTF0",1756311447319,1.80526062,112050.0,112040.0,2.08635356]
["bitfinex-derivatives","BTCF0:USTF0",1756311447511,1.80526062,112050.0,112040.0,0.8408385]
["bitfinex-derivatives","BTCF0:USTF0",1756311447716,1.80526062,112050.0,112040.0,1.6782785]
["bitfinex-derivatives","BTCF0:USTF0",1756311447921,1.80526062,112050.0,112040.0,2.11631356]
["bitfinex-derivatives","BTCF0:USTF0",1756311449122,1.80526062,112050.0,112040.0,1.27887356]
["bitfinex-derivatives","BTCF0:USTF0",1756311449322,1.80526062,112050.0,112040.0,2.11623356]
["bitfinex-derivatives","BTCF0:USTF0",1756311449925,1.80526062,112050.0,112040.0,1.6781985]
["bitfinex-derivatives","BTCF0:USTF0",1756311450424,1.71602982,112050.0,112040.0,1.6781985]
["bitfinex-derivatives","BTCF0:USTF0",1756311450626,0.06772982,112050.0,112040.0,2.11623356]
["bitfinex-derivatives","BTCF0:USTF0",1756311451127,0.06972982,112050.0,112040.0,2.11623356]
["bitfinex-derivatives","BTCF0:USTF0",1756311451428,0.002,112050.0,112040.0,2.11623356]
["bitfinex-derivatives","BTCF0:USTF0",1756311451623,0.02821457,112050.0,112040.0,2.11623356]
["bitfinex-derivatives","BTCF0:USTF0",1756311452024,0.002,112050.0,112040.0,2.11623356]
["bitfinex-derivatives","BTCF0:USTF0",1756311452232,0.002,112050.0,112040.0,1.27887356]
["bitfinex-derivatives","BTCF0:USTF0",1756311452427,0.002,112050.0,112040.0,0.8408385]
["bitfinex-derivatives","BTCF0:USTF0",1756311452626,0.11745192,112050.0,112040.0,1.6780785]
["bitfinex-derivatives","BTCF0:USTF0",1756311453228,0.11745192,112050.0,112040.0,1.6780385]
["bitfinex-derivatives","BTCF0:USTF0",1756311453628,0.02822142,112050.0,112040.0,2.11607356]
["bitfinex-derivatives","BTCF0:USTF0",1756311453924,0.02822142,112050.0,112040.0,1.27887356]
["bitfinex-derivatives","BTCF0:USTF0",1756311454128,0.0912305,112050.0,112040.0,2.11603356]
["bitfinex-derivatives","BTCF0:USTF0",1756311454523,0.0912305,112050.0,112040.0,0.8408385]
["bitfinex-derivatives","BTCF0:USTF0",1756311454920,0.52926556,112050.0,112040.0,1.6779585]
["bitfinex-derivatives","BTCF0:USTF0",1756311455124,0.52926556,112050.0,112040.0,0.8408385]
["bitfinex-derivatives","BTCF0:USTF0",1756311455325,0.92756556,112050.0,112040.0,1.6779585]
["bitfinex-derivatives","BTCF0:USTF0",1756311457730,0.92756556,112050.0,112040.0,0.8408385]
["bitfinex-derivatives","BTCF0:USTF0",1756311458027,0.92756556,112050.0,112040.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756311458223,0.95378503,112050.0,112040.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756311459334,0.70378503,112050.0,112040.0,0.8408385]
["bitfinex-derivatives","BTCF0:USTF0",1756311459530,0.26574997,112050.0,112040.0,0.8408385]
["bitfinex-derivatives","BTCF0:USTF0",1756311459734,0.70378503,112050.0,112040.0,0.8408385]
["bitfinex-derivatives","BTCF0:USTF0",1756311459932,0.70378503,112050.0,112040.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756311460232,0.95378503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311460433,0.80348503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311460635,1.78874503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311460824,1.35070997,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311461025,2.14954503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311461429,2.00124503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311461833,2.00324503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311462434,2.00424503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311462636,2.44228009,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311462828,2.00424503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311463025,2.44228009,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311463228,2.00424503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311463538,0.95536997,112050.0,112040.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311463735,1.39340503,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311463925,0.95536997,112050.0,112040.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311464235,1.39340503,112050.0,112040.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311464632,0.55648503,112050.0,112040.0,0.4800384]
["bitfinex-derivatives","BTCF0:USTF0",1756311464830,0.11844997,112050.0,112040.0,0.4800384]
["bitfinex-derivatives","BTCF0:USTF0",1756311465431,0.11544997,112050.0,112040.0,0.4800384]
["bitfinex-derivatives","BTCF0:USTF0",1756311466036,0.02621947,112050.0,112040.0,0.91807346]
["bitfinex-derivatives","BTCF0:USTF0",1756311466232,0.02621947,112050.0,112040.0,1.16807346]
["bitfinex-derivatives","BTCF0:USTF0",1756311466626,0.02621947,112050.0,112040.0,1.60610852]
["bitfinex-derivatives","BTCF0:USTF0",1756311466831,0.04262952,112060.0,112050.0,0.0892305]
["bitfinex-derivatives","BTCF0:USTF0",1756311467137,1.5,112080.0,112070.0,0.0892137]
["bitfinex-derivatives","BTCF0:USTF0",1756311467334,1.52651062,112080.0,112070.0,0.8408137]
["bitfinex-derivatives","BTCF0:USTF0",1756311468837,1.52951062,112080.0,112070.0,0.8408137]
["bitfinex-derivatives","BTCF0:USTF0",1756311470538,2.13178957,112080.0,112070.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756311470740,2.17411561,112080.0,112070.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756311471738,3.03907561,112080.0,112070.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756311474941,2.52600326,112080.0,112070.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756311475639,3.03907561,112080.0,112070.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756311476037,3.03907561,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311477838,1.66104326,112080.0,112070.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1756311478038,2.52356326,112080.0,112070.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1756311478238,2.52356326,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311479442,3.03663561,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311479843,2.52356326,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311480043,3.03663561,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311480944,2.52216326,112080.0,112070.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1756311481942,1.66104326,112080.0,112070.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1756311482143,1.65988766,112080.0,112070.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1756311482344,2.52056766,112080.0,112070.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1756311482546,1.65988766,112080.0,112070.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1756311482747,2.52080766,112080.0,112070.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1756311482940,2.52080766,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311483542,1.65988766,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311483748,2.52040766,112080.0,112070.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1756311485653,2.52040766,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311485953,3.03348001,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311487347,1.65988766,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311487554,3.03312001,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311488352,2.17296001,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311488550,2.51992766,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311488750,3.03300001,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311489253,2.51992766,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311489554,2.95772003,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311490559,3.6456724,112080.0,112070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311490763,3.6456724,112080.0,112070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311491263,4.0064724,112080.0,112070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756311491463,0.0892146,112070.0,112060.0,0.38042675]
["bitfinex-derivatives","BTCF0:USTF0",1756311491665,0.57025071,112070.0,112060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311492964,0.82225071,112070.0,112060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311493265,1.75880659,112070.0,112060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311493661,1.75896659,112070.0,112060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311494261,0.89768659,112070.0,112060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311494664,1.75852659,112070.0,112060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311495063,0.89768659,112070.0,112060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311495263,1.50836659,112070.0,112060.0,0.4800226]
["bitfinex-derivatives","BTCF0:USTF0",1756311495764,0.99509834,112070.0,112060.0,0.4800226]
["bitfinex-derivatives","BTCF0:USTF0",1756311496161,0.04508374,112070.0,112060.0,0.4800226]
["bitfinex-derivatives","BTCF0:USTF0",1756311496363,0.04508374,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311496764,0.13429834,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311496965,0.04508374,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311497260,0.13429834,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311497468,0.04508374,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311497769,0.13429834,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311497968,0.04508374,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311499661,0.01972872,112070.0,112060.0,1.24341085]
["bitfinex-derivatives","BTCF0:USTF0",1756311500066,0.002,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311501168,0.02739597,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311501369,0.002,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311502764,0.0912146,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311503269,0.11661109,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311503766,0.0912146,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311505480,0.002,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311505665,0.02739681,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311506574,0.11661141,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311506767,0.11661129,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311507274,0.02739669,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311507471,0.002,112070.0,112060.0,0.7300226]
["bitfinex-derivatives","BTCF0:USTF0",1756311507669,0.002,112070.0,112060.0,1.24341085]
["bitfinex-derivatives","BTCF0:USTF0",1756311508265,0.0891964,112100.0,112060.0,1.76341085]
["bitfinex-derivatives","BTCF0:USTF0",1756311508467,0.11417375,112100.0,112090.0,0.4499987]
["bitfinex-derivatives","BTCF0:USTF0",1756311508671,0.11417375,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311509375,1.61417375,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311509575,1.61617375,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311509974,1.61417375,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311510176,1.62017375,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311510976,1.53097735,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311511377,1.506,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311511773,1.63974614,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311513370,2.0774978,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311513781,1.63974614,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311513980,2.0774978,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311514280,1.63974614,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311514481,2.0774978,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311515877,1.63974614,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311516184,2.0774978,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311516881,1.63974614,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311517082,2.0774978,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311518773,1.63974614,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311518978,2.0774978,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311519883,1.63974614,112100.0,112090.0,0.4799987]
["bitfinex-derivatives","BTCF0:USTF0",1756311520281,1.55055544,112100.0,112090.0,0.91775036]
["bitfinex-derivatives","BTCF0:USTF0",1756311520484,0.05055544,112100.0,112090.0,0.91775036]
["bitfinex-derivatives","BTCF0:USTF0",1756311520679,0.05055544,112100.0,112090.0,1.16775036]
["bitfinex-derivatives","BTCF0:USTF0",1756311520887,1.5891749,112120.0,112110.0,0.0891827]
["bitfinex-derivatives","BTCF0:USTF0",1756311521079,1.5891749,112120.0,112110.0,0.91773436]
["bitfinex-derivatives","BTCF0:USTF0",1756311521680,1.5891749,112120.0,112110.0,0.4799827]
["bitfinex-derivatives","BTCF0:USTF0",1756311521982,1.7374749,112120.0,112110.0,1.3376227]
["bitfinex-derivatives","BTCF0:USTF0",1756311522290,1.5891749,112120.0,112110.0,1.3376227]
["bitfinex-derivatives","BTCF0:USTF0",1756311522785,1.63321591,112120.0,112110.0,1.3376627]
["bitfinex-derivatives","BTCF0:USTF0",1756311523388,1.63621591,112120.0,112110.0,0.4799827]
["bitfinex-derivatives","BTCF0:USTF0",1756311523990,1.63621591,112120.0,112110.0,1.3372227]
["bitfinex-derivatives","BTCF0:USTF0",1756311527294,1.63621591,112120.0,112110.0,1.3363427]
["bitfinex-derivatives","BTCF0:USTF0",1756311528689,1.63621591,112120.0,112110.0,0.4799827]
["bitfinex-derivatives","BTCF0:USTF0",1756311528887,1.63621591,112120.0,112110.0,1.3359427]
["bitfinex-derivatives","BTCF0:USTF0",1756311529190,1.63621591,112120.0,112110.0,0.4799827]
["bitfinex-derivatives","BTCF0:USTF0",1756311529396,1.63621591,112120.0,112110.0,1.3354227]
["bitfinex-derivatives","BTCF0:USTF0",1756311529689,1.63621591,112120.0,112110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311529994,2.07396757,112120.0,112110.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1756311530592,2.07396757,112120.0,112110.0,1.3354227]
["bitfinex-derivatives","BTCF0:USTF0",1756311531295,1.63621591,112120.0,112110.0,1.3354227]
["bitfinex-derivatives","BTCF0:USTF0",1756311531796,1.63621591,112120.0,112110.0,1.3353427]
["bitfinex-derivatives","BTCF0:USTF0",1756311532495,1.63621591,112120.0,112110.0,1.77309436]
["bitfinex-derivatives","BTCF0:USTF0",1756311532996,1.63621591,112120.0,112110.0,0.4799827]
["bitfinex-derivatives","BTCF0:USTF0",1756311533195,1.63621591,112120.0,112110.0,1.3355427]
["bitfinex-derivatives","BTCF0:USTF0",1756311534300,2.09906675,112120.0,112110.0,1.3355427]
["bitfinex-derivatives","BTCF0:USTF0",1756311534497,1.66131509,112120.0,112110.0,1.3355427]
["bitfinex-derivatives","BTCF0:USTF0",1756311535904,1.66131509,112120.0,112110.0,1.3348227]
["bitfinex-derivatives","BTCF0:USTF0",1756311536204,1.66131509,112120.0,112110.0,1.3351027]
["bitfinex-derivatives","BTCF0:USTF0",1756311536387,2.09906675,112120.0,112110.0,1.3351027]
["bitfinex-derivatives","BTCF0:USTF0",1756311537900,1.66131509,112120.0,112110.0,1.3351027]
["bitfinex-derivatives","BTCF0:USTF0",1756311538201,2.09906675,112120.0,112110.0,1.3351027]
["bitfinex-derivatives","BTCF0:USTF0",1756311538598,2.09906675,112120.0,112110.0,0.4799827]
["bitfinex-derivatives","BTCF0:USTF0",1756311538800,2.09906675,112120.0,112110.0,1.3341427]
["bitfinex-derivatives","BTCF0:USTF0",1756311539300,2.09906675,112120.0,112110.0,1.3340227]
["bitfinex-derivatives","BTCF0:USTF0",1756311540199,2.09906675,112120.0,112110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311540397,2.78681841,112120.0,112110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311540699,2.93511841,112120.0,112110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311541006,2.49736675,112120.0,112110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311541602,0.90819185,112120.0,112110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311542001,1.85180895,112120.0,112110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311542399,0.0891828,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311542702,0.61312364,112110.0,112100.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756311543211,1.02981198,112110.0,112100.0,0.5393407]
["bitfinex-derivatives","BTCF0:USTF0",1756311543397,1.46756364,112110.0,112100.0,0.5393407]
["bitfinex-derivatives","BTCF0:USTF0",1756311543703,1.46772364,112110.0,112100.0,0.5393407]
["bitfinex-derivatives","BTCF0:USTF0",1756311544104,1.46772364,112110.0,112100.0,0.5403407]
["bitfinex-derivatives","BTCF0:USTF0",1756311544603,1.51511364,112110.0,112100.0,0.5895207]
["bitfinex-derivatives","BTCF0:USTF0",1756311545601,1.07736198,112110.0,112100.0,0.5895207]
["bitfinex-derivatives","BTCF0:USTF0",1756311545905,0.66047364,112110.0,112100.0,0.60945025]
["bitfinex-derivatives","BTCF0:USTF0",1756311546106,0.66047364,112110.0,112100.0,0.52025955]
["bitfinex-derivatives","BTCF0:USTF0",1756311546397,0.66047364,112110.0,112100.0,0.41172955]
["bitfinex-derivatives","BTCF0:USTF0",1756311546598,0.66047364,112110.0,112100.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1756311547704,0.66047364,112110.0,112100.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1756311548399,0.22272198,112110.0,112100.0,0.66390242]
["bitfinex-derivatives","BTCF0:USTF0",1756311548596,1.51403364,112110.0,112100.0,0.66390242]
["bitfinex-derivatives","BTCF0:USTF0",1756311549199,1.51395364,112110.0,112100.0,0.66390242]
["bitfinex-derivatives","BTCF0:USTF0",1756311549597,1.51427364,112110.0,112100.0,0.66390242]
["bitfinex-derivatives","BTCF0:USTF0",1756311550102,0.66047364,112110.0,112100.0,0.66390242]
["bitfinex-derivatives","BTCF0:USTF0",1756311550304,0.22272198,112110.0,112100.0,0.66390242]
["bitfinex-derivatives","BTCF0:USTF0",1756311550505,0.66047364,112110.0,112100.0,0.66390242]
["bitfinex-derivatives","BTCF0:USTF0",1756311550709,0.66047364,112110.0,112100.0,0.57471172]
["bitfinex-derivatives","BTCF0:USTF0",1756311551209,0.22272198,112110.0,112100.0,0.57471172]
["bitfinex-derivatives","BTCF0:USTF0",1756311551408,0.66047364,112110.0,112100.0,0.57471172]
["bitfinex-derivatives","BTCF0:USTF0",1756311551605,0.80877364,112110.0,112100.0,0.57471172]
["bitfinex-derivatives","BTCF0:USTF0",1756311552611,1.05877364,112110.0,112100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756311552802,0.1813387,112090.0,112080.0,0.61589541]
["bitfinex-derivatives","BTCF0:USTF0",1756311552998,0.61909036,112090.0,112080.0,0.70413541]
["bitfinex-derivatives","BTCF0:USTF0",1756311553606,2.11909036,112090.0,112080.0,0.70413541]
["bitfinex-derivatives","BTCF0:USTF0",1756311554206,2.11909036,112090.0,112080.0,0.70713541]
["bitfinex-derivatives","BTCF0:USTF0",1756311554702,2.11909036,112090.0,112080.0,0.54626698]
["bitfinex-derivatives","BTCF0:USTF0",1756311556013,2.11909036,112090.0,112080.0,0.49086698]
["bitfinex-derivatives","BTCF0:USTF0",1756311556312,1.6813387,112090.0,112080.0,0.09722698]
["bitfinex-derivatives","BTCF0:USTF0",1756311556512,2.11909036,112090.0,112080.0,0.09722698]
["bitfinex-derivatives","BTCF0:USTF0",1756311556703,2.97177036,112090.0,112080.0,0.45802698]
["bitfinex-derivatives","BTCF0:USTF0",1756311557110,2.97177036,112090.0,112080.0,0.41315698]
["bitfinex-derivatives","BTCF0:USTF0",1756311557306,2.97177036,112090.0,112080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756311557512,2.97177036,112090.0,112080.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1756311557908,2.5340187,112090.0,112080.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1756311558108,2.97177036,112090.0,112080.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1756311558306,2.11909036,112090.0,112080.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1756311558514,2.97177036,112090.0,112080.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1756311558812,2.9969154,112090.0,112080.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1756311559307,2.9969154,112090.0,112080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756311559510,2.9969154,112090.0,112080.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1756311560319,2.1442354,112090.0,112080.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1756311560503,1.70648374,112090.0,112080.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1756311560704,2.9963554,112090.0,112080.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1756311562107,2.1442354,112090.0,112080.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1756311562808,2.44354,112090.0,112080.0,0.6158666]
["bitfinex-derivatives","BTCF0:USTF0",1756311563107,0.04404101,112120.0,112110.0,0.1534828]
["bitfinex-derivatives","BTCF0:USTF0",1756311563307,0.08139,112130.0,112120.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1756311563512,0.08139,112130.0,112120.0,1.02224674]
["bitfinex-derivatives","BTCF0:USTF0",1756311563704,0.08139,112130.0,112120.0,1.97288674]
["bitfinex-derivatives","BTCF0:USTF0",1756311564017,0.08139,112130.0,112120.0,1.12080674]
["bitfinex-derivatives","BTCF0:USTF0",1756311564205,0.10957,112130.0,112120.0,0.68305508]
["bitfinex-derivatives","BTCF0:USTF0",1756311564407,0.12916,112130.0,112120.0,1.12080674]
["bitfinex-derivatives","BTCF0:USTF0",1756311564607,0.08139,112130.0,112120.0,1.97280674]
["bitfinex-derivatives","BTCF0:USTF0",1756311564910,0.08139,112130.0,112120.0,1.97780674]
["bitfinex-derivatives","BTCF0:USTF0",1756311565913,0.11972945,112130.0,112120.0,1.97776674]
["bitfinex-derivatives","BTCF0:USTF0",1756311566109,0.15587945,112130.0,112120.0,1.54005508]
["bitfinex-derivatives","BTCF0:USTF0",1756311566415,0.20364945,112130.0,112120.0,1.53697508]
["bitfinex-derivatives","BTCF0:USTF0",1756311567310,0.20364945,112130.0,112120.0,1.97272674]
["bitfinex-derivatives","BTCF0:USTF0",1756311567513,0.20364945,112130.0,112120.0,1.97372674]
["bitfinex-derivatives","BTCF0:USTF0",1756311567718,0.20364945,112130.0,112120.0,1.12180674]
["bitfinex-derivatives","BTCF0:USTF0",1756311568017,0.20364945,112130.0,112120.0,1.97520674]
["bitfinex-derivatives","BTCF0:USTF0",1756311568523,0.29281625,112130.0,112120.0,1.97516674]
["bitfinex-derivatives","BTCF0:USTF0",1756311568816,0.29261625,112130.0,112120.0,1.12280674]
["bitfinex-derivatives","BTCF0:USTF0",1756311569115,0.29261625,112130.0,112120.0,0.68505988]
["bitfinex-derivatives","BTCF0:USTF0",1756311569314,0.29261625,112130.0,112120.0,1.53753988]
["bitfinex-derivatives","BTCF0:USTF0",1756311569715,0.13931945,112130.0,112120.0,1.97529154]
["bitfinex-derivatives","BTCF0:USTF0",1756311570008,0.03833945,112130.0,112120.0,1.97529154]
["bitfinex-derivatives","BTCF0:USTF0",1756311570219,1.105784,112140.0,112130.0,0.0891669]
["bitfinex-derivatives","BTCF0:USTF0",1756311570412,2.605784,112140.0,112130.0,0.6166469]
["bitfinex-derivatives","BTCF0:USTF0",1756311570712,2.605784,112140.0,112130.0,1.05439856]
["bitfinex-derivatives","BTCF0:USTF0",1756311570713,1.70196438,112140.0,112130.0,1.05439856]
["bitfinex-derivatives","BTCF0:USTF0",1756311570912,1.67398438,112140.0,112130.0,1.05439856]
["bitfinex-derivatives","BTCF0:USTF0",1756311571119,1.61760438,112140.0,112130.0,1.05439856]
["bitfinex-derivatives","BTCF0:USTF0",1756311571913,1.53798438,112140.0,112130.0,1.45405092]
["bitfinex-derivatives","BTCF0:USTF0",1756311572119,1.53798438,112140.0,112130.0,1.68405092]
["bitfinex-derivatives","BTCF0:USTF0",1756311572414,1.53798438,112140.0,112130.0,2.17645092]
["bitfinex-derivatives","BTCF0:USTF0",1756311572613,1.53798438,112140.0,112130.0,1.32405092]
["bitfinex-derivatives","BTCF0:USTF0",1756311572918,1.61760438,112140.0,112130.0,1.92621092]
["bitfinex-derivatives","BTCF0:USTF0",1756311573119,1.61760438,112140.0,112130.0,1.92721092]
["bitfinex-derivatives","BTCF0:USTF0",1756311573120,1.70676328,112140.0,112130.0,1.92721092]
["bitfinex-derivatives","BTCF0:USTF0",1756311573324,1.65449438,112140.0,112130.0,1.92721092]
["bitfinex-derivatives","BTCF0:USTF0",1756311573624,1.53798438,112140.0,112130.0,1.92693092]
["bitfinex-derivatives","BTCF0:USTF0",1756311574112,1.53798438,112140.0,112130.0,1.92669092]
["bitfinex-derivatives","BTCF0:USTF0",1756311574318,1.62714328,112140.0,112130.0,1.92669092]
["bitfinex-derivatives","BTCF0:USTF0",1756311574521,1.65931328,112140.0,112130.0,1.07505092]
["bitfinex-derivatives","BTCF0:USTF0",1756311574726,1.57015438,112140.0,112130.0,1.92669092]
["bitfinex-derivatives","BTCF0:USTF0",1756311575018,1.53798438,112140.0,112130.0,1.92669092]
["bitfinex-derivatives","BTCF0:USTF0",1756311575714,1.65931328,112140.0,112130.0,1.07505092]
["bitfinex-derivatives","BTCF0:USTF0",1756311575920,1.57015438,112140.0,112130.0,1.92633092]
["bitfinex-derivatives","BTCF0:USTF0",1756311576219,1.57015438,112140.0,112130.0,1.07505092]
["bitfinex-derivatives","BTCF0:USTF0",1756311576413,1.57015438,112140.0,112130.0,1.92637092]
["bitfinex-derivatives","BTCF0:USTF0",1756311576920,1.53798438,112140.0,112130.0,1.92637092]
["bitfinex-derivatives","BTCF0:USTF0",1756311577619,0.03798438,112140.0,112130.0,1.92637092]
["bitfinex-derivatives","BTCF0:USTF0",1756311577814,0.2251562,112150.0,112140.0,0.0891589]
["bitfinex-derivatives","BTCF0:USTF0",1756311578008,0.2531362,112150.0,112140.0,1.05439056]
["bitfinex-derivatives","BTCF0:USTF0",1756311578211,1.7531362,112150.0,112140.0,1.05439056]
["bitfinex-derivatives","BTCF0:USTF0",1756311578817,1.7162462,112150.0,112140.0,1.05439056]
["bitfinex-derivatives","BTCF0:USTF0",1756311579125,1.79144588,112150.0,112140.0,1.90531056]
["bitfinex-derivatives","BTCF0:USTF0",1756311579507,1.70229488,112150.0,112140.0,1.90531056]
["bitfinex-derivatives","BTCF0:USTF0",1756311579711,1.67431488,112150.0,112140.0,1.90531056]
["bitfinex-derivatives","BTCF0:USTF0",1756311579922,1.63742488,112150.0,112140.0,1.90531056]
["bitfinex-derivatives","BTCF0:USTF0",1756311580220,1.79144578,112150.0,112140.0,0.6166389]
["bitfinex-derivatives","BTCF0:USTF0",1756311580519,1.79144578,112150.0,112140.0,1.90527056]
["bitfinex-derivatives","BTCF0:USTF0",1756311580916,1.70229488,112150.0,112140.0,1.90627056]
["bitfinex-derivatives","BTCF0:USTF0",1756311582114,1.79144588,112150.0,112140.0,1.90627056]
["bitfinex-derivatives","BTCF0:USTF0",1756311586220,1.76346588,112150.0,112140.0,1.90627056]
["bitfinex-derivatives","BTCF0:USTF0",1756311586423,1.79144588,112150.0,112140.0,1.90627056]
["bitfinex-derivatives","BTCF0:USTF0",1756311587226,1.70229488,112150.0,112140.0,1.90627056]
["bitfinex-derivatives","BTCF0:USTF0",1756311587421,1.58576488,112150.0,112140.0,1.90627056]
["bitfinex-derivatives","BTCF0:USTF0",1756311587926,1.64591488,112150.0,112140.0,1.4685189]
["bitfinex-derivatives","BTCF0:USTF0",1756311588126,1.61793488,112150.0,112140.0,1.4685189]
["bitfinex-derivatives","BTCF0:USTF0",1756311588326,1.58576488,112150.0,112140.0,1.90627056]
["bitfinex-derivatives","BTCF0:USTF0",1756311588528,1.77195578,112150.0,112140.0,1.90627056]
["bitfinex-derivatives","BTCF0:USTF0",1756311588728,1.77195578,112150.0,112140.0,1.05539056]
["bitfinex-derivatives","BTCF0:USTF0",1756311588927,1.77195578,112150.0,112140.0,1.90395056]
["bitfinex-derivatives","BTCF0:USTF0",1756311592530,1.77195578,112150.0,112140.0,1.90495056]
["bitfinex-derivatives","BTCF0:USTF0",1756311594735,1.65482488,112150.0,112140.0,1.90495056]
["bitfinex-derivatives","BTCF0:USTF0",1756311595332,1.62265488,112150.0,112140.0,2.15495056]
["bitfinex-derivatives","BTCF0:USTF0",1756311595529,1.65482488,112150.0,112140.0,1.7171989]
["bitfinex-derivatives","BTCF0:USTF0",1756311595729,1.58576488,112150.0,112140.0,2.15495056]
["bitfinex-derivatives","BTCF0:USTF0",1756311596736,0.03831488,112150.0,112140.0,2.15495056]
["bitfinex-derivatives","BTCF0:USTF0",1756311596929,0.7369513,112170.0,112160.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1756311597130,0.18926587,112170.0,112160.0,1.90433466]
["bitfinex-derivatives","BTCF0:USTF0",1756311597331,0.16128587,112170.0,112160.0,2.26513466]
["bitfinex-derivatives","BTCF0:USTF0",1756311597531,0.25042097,112170.0,112160.0,2.26513466]
["bitfinex-derivatives","BTCF0:USTF0",1756311598031,0.27840097,112170.0,112160.0,2.26513466]
["bitfinex-derivatives","BTCF0:USTF0",1756311598230,1.81632191,112170.0,112160.0,2.26501466]
["bitfinex-derivatives","BTCF0:USTF0",1756311599138,1.72718681,112170.0,112160.0,2.26501466]
["bitfinex-derivatives","BTCF0:USTF0",1756311599337,1.81732191,112170.0,112160.0,2.26501466]
["bitfinex-derivatives","BTCF0:USTF0",1756311599943,1.81732191,112170.0,112160.0,1.41517466]
["bitfinex-derivatives","BTCF0:USTF0",1756311600237,1.81632191,112170.0,112160.0,0.945703]
["bitfinex-derivatives","BTCF0:USTF0",1756311600542,1.81632191,112170.0,112160.0,1.826153]
["bitfinex-derivatives","BTCF0:USTF0",1756311601432,1.81636377,112170.0,112160.0,1.826153]
["bitfinex-derivatives","BTCF0:USTF0",1756311602340,1.72722867,112170.0,112160.0,2.26390466]
["bitfinex-derivatives","BTCF0:USTF0",1756311602938,1.81636377,112170.0,112160.0,2.26390466]
["bitfinex-derivatives","BTCF0:USTF0",1756311603435,1.81636377,112170.0,112160.0,1.41502466]
["bitfinex-derivatives","BTCF0:USTF0",1756311603738,1.81636377,112170.0,112160.0,2.26334466]
["bitfinex-derivatives","BTCF0:USTF0",1756311604434,1.78838377,112170.0,112160.0,2.26334466]
["bitfinex-derivatives","BTCF0:USTF0",1756311604641,1.81609377,112170.0,112160.0,1.41502466]
["bitfinex-derivatives","BTCF0:USTF0",1756311604833,1.81609377,112170.0,112160.0,2.26330466]
["bitfinex-derivatives","BTCF0:USTF0",1756311605035,1.81609377,112170.0,112160.0,1.794783]
["bitfinex-derivatives","BTCF0:USTF0",1756311605233,1.81609377,112170.0,112160.0,1.826353]
["bitfinex-derivatives","BTCF0:USTF0",1756311605836,1.81609377,112170.0,112160.0,1.826473]
["bitfinex-derivatives","BTCF0:USTF0",1756311606345,2.25384543,112170.0,112160.0,1.64816]
["bitfinex-derivatives","BTCF0:USTF0",1756311606639,2.25384543,112170.0,112160.0,1.737303]
["bitfinex-derivatives","BTCF0:USTF0",1756311606839,2.25384543,112170.0,112160.0,1.806453]
["bitfinex-derivatives","BTCF0:USTF0",1756311607041,2.25384543,112170.0,112160.0,0.975813]
["bitfinex-derivatives","BTCF0:USTF0",1756311608033,2.66477377,112170.0,112160.0,1.41356466]
["bitfinex-derivatives","BTCF0:USTF0",1756311608237,2.57563867,112170.0,112160.0,1.41356466]
["bitfinex-derivatives","BTCF0:USTF0",1756311608436,1.72695867,112170.0,112160.0,1.41356466]
["bitfinex-derivatives","BTCF0:USTF0",1756311608742,1.69924867,112170.0,112160.0,1.41356466]
["bitfinex-derivatives","BTCF0:USTF0",1756311609337,0.06324867,112170.0,112160.0,1.41356466]
["bitfinex-derivatives","BTCF0:USTF0",1756311609542,0.06324867,112170.0,112160.0,2.10131632]
["bitfinex-derivatives","BTCF0:USTF0",1756311610533,0.06324867,112170.0,112160.0,1.66356466]
["bitfinex-derivatives","BTCF0:USTF0",1756311612353,0.06324867,112170.0,112160.0,2.51360466]
["bitfinex-derivatives","BTCF0:USTF0",1756311614237,0.22156377,112170.0,112160.0,2.26360466]
["bitfinex-derivatives","BTCF0:USTF0",1756311614446,0.24927377,112170.0,112160.0,2.26280466]
["bitfinex-derivatives","BTCF0:USTF0",1756311614645,0.24927377,112170.0,112160.0,1.41356466]
["bitfinex-derivatives","BTCF0:USTF0",1756311614840,0.24927377,112170.0,112160.0,0.975813]
["bitfinex-derivatives","BTCF0:USTF0",1756311615041,1.85134543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311615340,1.85190543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311616541,1.85174543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311617150,1.00234543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311617549,1.85142543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311618355,1.00234543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311618647,1.85130543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311619346,2.21210543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311619650,2.21210543,112170.0,112160.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1756311619651,1.11314543,112170.0,112160.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1756311619843,1.96182543,112170.0,112160.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1756311620143,0.75234543,112170.0,112160.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1756311620348,1.16327377,112170.0,112160.0,0.52519]
["bitfinex-derivatives","BTCF0:USTF0",1756311620747,1.16327377,112170.0,112160.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1756311621059,1.60102543,112170.0,112160.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1756311621749,1.60074543,112170.0,112160.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1756311622156,1.60074543,112170.0,112160.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1756311622452,1.16299377,112170.0,112160.0,0.253533]
["bitfinex-derivatives","BTCF0:USTF0",1756311622953,1.16299377,112170.0,112160.0,0.614333]
["bitfinex-derivatives","BTCF0:USTF0",1756311623250,1.60054543,112170.0,112160.0,0.614333]
["bitfinex-derivatives","BTCF0:USTF0",1756311624752,0.75234543,112170.0,112160.0,0.52519]
["bitfinex-derivatives","BTCF0:USTF0",1756311625053,1.60006543,112170.0,112160.0,0.52519]
["bitfinex-derivatives","BTCF0:USTF0",1756311625351,1.60006543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311625848,1.60006543,112170.0,112160.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1756311626052,1.60006543,112170.0,112160.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756311626253,1.60006543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311627054,0.75234543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311627245,1.59970543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311627445,2.21050543,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311627654,0.089143,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311627852,0.71443239,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311628350,0.27668073,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311628558,0.71443239,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311628748,0.2513909,112150.0,112140.0,0.51186649]
["bitfinex-derivatives","BTCF0:USTF0",1756311628950,0.68714256,112150.0,112140.0,0.50628649]
["bitfinex-derivatives","BTCF0:USTF0",1756311629146,1.53410256,112150.0,112140.0,0.54150649]
["bitfinex-derivatives","BTCF0:USTF0",1756311629352,0.68714256,112150.0,112140.0,0.63066539]
["bitfinex-derivatives","BTCF0:USTF0",1756311629553,0.2493909,112150.0,112140.0,0.63066539]
["bitfinex-derivatives","BTCF0:USTF0",1756311630049,0.2513909,112150.0,112140.0,1.06841705]
["bitfinex-derivatives","BTCF0:USTF0",1756311630549,0.2513909,112150.0,112140.0,0.54250649]
["bitfinex-derivatives","BTCF0:USTF0",1756311631361,0.2513909,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311632947,0.68914256,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311633754,0.68914256,112150.0,112140.0,0.54250649]
["bitfinex-derivatives","BTCF0:USTF0",1756311634156,0.68914256,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311634456,0.2513909,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311634853,0.13332,112150.0,112140.0,1.06941655]
["bitfinex-derivatives","BTCF0:USTF0",1756311635349,0.09688,112150.0,112140.0,1.06941655]
["bitfinex-derivatives","BTCF0:USTF0",1756311635543,0.07827,112150.0,112140.0,1.06941655]
["bitfinex-derivatives","BTCF0:USTF0",1756311635747,0.1674205,112150.0,112140.0,1.06941655]
["bitfinex-derivatives","BTCF0:USTF0",1756311635949,0.2513905,112150.0,112140.0,1.06941655]
["bitfinex-derivatives","BTCF0:USTF0",1756311636248,0.2513905,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311636443,0.68914216,112150.0,112140.0,0.54250649]
["bitfinex-derivatives","BTCF0:USTF0",1756311637357,0.68914216,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311637657,0.68914216,112150.0,112140.0,0.54250649]
["bitfinex-derivatives","BTCF0:USTF0",1756311637851,0.68914216,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311638155,0.2513905,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311638357,0.68914216,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311638558,0.2513905,112150.0,112140.0,0.63166489]
["bitfinex-derivatives","BTCF0:USTF0",1756311638761,0.2513905,112150.0,112140.0,0.54250649]
["bitfinex-derivatives","BTCF0:USTF0",1756311639055,0.94014216,112150.0,112140.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756311639363,0.94014216,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311639658,0.94014216,112150.0,112140.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1756311639853,0.5023905,112150.0,112140.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756311640054,1.78562216,112150.0,112140.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756311640456,1.78602216,112150.0,112140.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756311640651,1.3482705,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311640852,1.78630216,112150.0,112140.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756311641055,1.78630216,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311641056,2.18212216,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311641352,0.2514143,112120.0,112110.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1756311641558,0.68916596,112120.0,112110.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1756311641748,1.53704596,112120.0,112110.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1756311642150,1.53604596,112120.0,112110.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1756311642354,1.78604596,112120.0,112110.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1756311642561,0.2514223,112110.0,112100.0,0.13269641]
["bitfinex-derivatives","BTCF0:USTF0",1756311642755,0.68917396,112110.0,112100.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756311642955,0.68617396,112110.0,112100.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756311643154,0.68417396,112110.0,112100.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756311644058,0.68417396,112110.0,112100.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1756311644362,1.04497396,112110.0,112100.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756311644563,1.04497396,112110.0,112090.0,0.52713222]
["bitfinex-derivatives","BTCF0:USTF0",1756311644564,0.2514302,112100.0,112090.0,0.59089222]
["bitfinex-derivatives","BTCF0:USTF0",1756311644860,0.68918186,112100.0,112090.0,0.59089222]
["bitfinex-derivatives","BTCF0:USTF0",1756311645155,0.2514382,112090.0,112080.0,0.53902621]
["bitfinex-derivatives","BTCF0:USTF0",1756311645350,1.53654986,112090.0,112080.0,0.53902621]
["bitfinex-derivatives","BTCF0:USTF0",1756311646355,1.5683805,112090.0,112080.0,0.17822621]
["bitfinex-derivatives","BTCF0:USTF0",1756311646554,1.5683805,112090.0,112080.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756311646764,1.9291805,112090.0,112080.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756311646959,1.9291805,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311647354,2.00462567,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311647658,0.0892141,112070.0,112060.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756311647862,0.76465093,112070.0,112060.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1756311648064,1.61177093,112070.0,112060.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1756311648563,1.0965741,112070.0,112060.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1756311648760,1.0965741,112070.0,112060.0,0.47234]
["bitfinex-derivatives","BTCF0:USTF0",1756311648952,1.0965741,112070.0,112060.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1756311648953,0.2504541,112070.0,112060.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1756311649360,1.0992541,112070.0,112060.0,0.6073721]
["bitfinex-derivatives","BTCF0:USTF0",1756311649556,0.12968,112070.0,112060.0,0.6073721]
["bitfinex-derivatives","BTCF0:USTF0",1756311649766,0.12968,112070.0,112060.0,1.12056893]
["bitfinex-derivatives","BTCF0:USTF0",1756311649967,0.001,112070.0,112060.0,1.37056893]
["bitfinex-derivatives","BTCF0:USTF0",1756311650163,1.04059204,112090.0,112070.0,0.0892067]
["bitfinex-derivatives","BTCF0:USTF0",1756311650164,0.14995044,112090.0,112070.0,0.0892067]
["bitfinex-derivatives","BTCF0:USTF0",1756311650365,0.20665044,112090.0,112080.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756311650565,0.28327044,112090.0,112080.0,0.6083561]
["bitfinex-derivatives","BTCF0:USTF0",1756311650760,0.28327044,112090.0,112080.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756311650961,0.79646727,112090.0,112080.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1756311651158,0.79646727,112090.0,112080.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756311651363,0.79646727,112090.0,112080.0,0.6083561]
["bitfinex-derivatives","BTCF0:USTF0",1756311651562,1.13219044,112090.0,112080.0,0.6083561]
["bitfinex-derivatives","BTCF0:USTF0",1756311651864,0.28527044,112090.0,112080.0,0.6083561]
["bitfinex-derivatives","BTCF0:USTF0",1756311652270,0.28627044,112090.0,112080.0,0.6083561]
["bitfinex-derivatives","BTCF0:USTF0",1756311652958,0.28527044,112090.0,112080.0,0.6083561]
["bitfinex-derivatives","BTCF0:USTF0",1756311653159,0.28727044,112090.0,112080.0,0.6083561]
["bitfinex-derivatives","BTCF0:USTF0",1756311654265,0.28727044,112090.0,112080.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756311654668,0.28727044,112090.0,112080.0,0.6083561]
["bitfinex-derivatives","BTCF0:USTF0",1756311654863,0.28727044,112090.0,112080.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756311655864,0.23510044,112090.0,112080.0,0.6083561]
["bitfinex-derivatives","BTCF0:USTF0",1756311656068,0.17708884,112090.0,112080.0,0.8583561]
["bitfinex-derivatives","BTCF0:USTF0",1756311656460,0.1150568,112090.0,112080.0,0.8583561]
["bitfinex-derivatives","BTCF0:USTF0",1756311656664,0.03583064,112090.0,112080.0,1.37155293]
["bitfinex-derivatives","BTCF0:USTF0",1756311656968,0.004,112090.0,112080.0,1.73235293]
["bitfinex-derivatives","BTCF0:USTF0",1756311657162,0.03135233,112100.0,112090.0,0.2475445]
["bitfinex-derivatives","BTCF0:USTF0",1756311657471,0.11633754,112100.0,112090.0,1.96930133]
["bitfinex-derivatives","BTCF0:USTF0",1756311657761,0.02715094,112100.0,112090.0,1.96946133]
["bitfinex-derivatives","BTCF0:USTF0",1756311658070,0.27857754,112100.0,112090.0,0.6083445]
["bitfinex-derivatives","BTCF0:USTF0",1756311658572,0.31308012,112100.0,112090.0,0.6083445]
["bitfinex-derivatives","BTCF0:USTF0",1756311659170,0.20205962,112100.0,112090.0,0.6083445]
["bitfinex-derivatives","BTCF0:USTF0",1756311659669,0.20205962,112100.0,112090.0,1.12154133]
["bitfinex-derivatives","BTCF0:USTF0",1756311660067,0.06165352,112100.0,112090.0,1.12154133]
["bitfinex-derivatives","BTCF0:USTF0",1756311660362,0.15083962,112100.0,112090.0,2.21894133]
["bitfinex-derivatives","BTCF0:USTF0",1756311660668,0.06165352,112100.0,112090.0,2.21894133]
["bitfinex-derivatives","BTCF0:USTF0",1756311661669,0.9997771,112120.0,112110.0,0.0891781]
["bitfinex-derivatives","BTCF0:USTF0",1756311661865,0.1895637,112120.0,112110.0,1.12559493]
["bitfinex-derivatives","BTCF0:USTF0",1756311662173,0.0271266,112120.0,112110.0,1.37559493]
["bitfinex-derivatives","BTCF0:USTF0",1756311662669,0.0271266,112120.0,112110.0,2.22295493]
["bitfinex-derivatives","BTCF0:USTF0",1756311662871,0.1162967,112120.0,112110.0,1.4597581]
["bitfinex-derivatives","BTCF0:USTF0",1756311663063,0.2591467,112120.0,112110.0,1.4596781]
["bitfinex-derivatives","BTCF0:USTF0",1756311663262,0.1182967,112120.0,112110.0,1.4596781]
["bitfinex-derivatives","BTCF0:USTF0",1756311664264,0.0291266,112120.0,112110.0,1.97287493]
["bitfinex-derivatives","BTCF0:USTF0",1756311666060,0.0291266,112120.0,112110.0,2.22287493]
["bitfinex-derivatives","BTCF0:USTF0",1756311666466,0.0291266,112120.0,112110.0,2.22259493]
["bitfinex-derivatives","BTCF0:USTF0",1756311666662,0.0291266,112120.0,112110.0,1.37559493]
["bitfinex-derivatives","BTCF0:USTF0",1756311666967,0.0291266,112120.0,112110.0,2.22223493]
["bitfinex-derivatives","BTCF0:USTF0",1756311668071,0.0291266,112120.0,112110.0,1.37559493]
["bitfinex-derivatives","BTCF0:USTF0",1756311668271,0.0291266,112120.0,112110.0,2.22179493]
["bitfinex-derivatives","BTCF0:USTF0",1756311668863,0.0291266,112120.0,112110.0,1.37559493]
["bitfinex-derivatives","BTCF0:USTF0",1756311669064,0.0291266,112120.0,112110.0,2.22175493]
["bitfinex-derivatives","BTCF0:USTF0",1756311669567,0.04793868,112140.0,112130.0,0.2189822]
["bitfinex-derivatives","BTCF0:USTF0",1756311669764,0.04793868,112140.0,112130.0,2.29973903]
["bitfinex-derivatives","BTCF0:USTF0",1756311669963,0.0803974,112140.0,112130.0,2.29973903]
["bitfinex-derivatives","BTCF0:USTF0",1756311670866,0.0803974,112140.0,112130.0,2.29905903]
["bitfinex-derivatives","BTCF0:USTF0",1756311671573,0.1695517,112140.0,112130.0,0.9405822]
["bitfinex-derivatives","BTCF0:USTF0",1756311671767,0.23467302,112140.0,112130.0,1.85857303]
["bitfinex-derivatives","BTCF0:USTF0",1756311672162,0.03245872,112140.0,112130.0,2.37176986]
["bitfinex-derivatives","BTCF0:USTF0",1756311672463,0.004,112140.0,112130.0,2.37176986]
["bitfinex-derivatives","BTCF0:USTF0",1756311672674,0.03568308,112140.0,112130.0,2.37176986]
["bitfinex-derivatives","BTCF0:USTF0",1756311673275,0.004,112140.0,112130.0,2.37176986]
["bitfinex-derivatives","BTCF0:USTF0",1756311673578,0.004,112140.0,112130.0,1.52652986]
["bitfinex-derivatives","BTCF0:USTF0",1756311673775,0.004,112140.0,112130.0,2.37160986]
["bitfinex-derivatives","BTCF0:USTF0",1756311674576,0.004,112140.0,112130.0,1.54667326]
["bitfinex-derivatives","BTCF0:USTF0",1756311674773,0.1111851,112160.0,112150.0,0.0938663]
["bitfinex-derivatives","BTCF0:USTF0",1756311674978,0.23441215,112160.0,112150.0,0.5214263]
["bitfinex-derivatives","BTCF0:USTF0",1756311675979,0.24041215,112160.0,112150.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1756311676475,0.24041215,112160.0,112150.0,0.5214263]
["bitfinex-derivatives","BTCF0:USTF0",1756311676676,0.20535535,112160.0,112150.0,0.5214263]
["bitfinex-derivatives","BTCF0:USTF0",1756311676873,0.6437004,112170.0,112160.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1756311677073,0.6787504,112170.0,112160.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756311677274,0.3179504,112170.0,112160.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756311677477,1.08114723,112170.0,112160.0,0.2036183]
["bitfinex-derivatives","BTCF0:USTF0",1756311677678,1.08114723,112170.0,112160.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756311678581,0.5679504,112170.0,112160.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756311678979,0.6004904,112170.0,112160.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756311679175,0.6270105,112170.0,112160.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756311679869,1.14020733,112170.0,112160.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756311680274,1.14020733,112170.0,112160.0,0.5644183]
["bitfinex-derivatives","BTCF0:USTF0",1756311680480,0.6270105,112170.0,112160.0,0.5644183]
["bitfinex-derivatives","BTCF0:USTF0",1756311681074,0.3770105,112170.0,112160.0,0.5644183]
["bitfinex-derivatives","BTCF0:USTF0",1756311681275,0.2287105,112170.0,112160.0,0.5644183]
["bitfinex-derivatives","BTCF0:USTF0",1756311681482,0.25560459,112170.0,112160.0,0.5644183]
["bitfinex-derivatives","BTCF0:USTF0",1756311682278,0.16647419,112170.0,112160.0,0.5644183]
["bitfinex-derivatives","BTCF0:USTF0",1756311682985,0.25560459,112170.0,112160.0,0.5644183]
["bitfinex-derivatives","BTCF0:USTF0",1756311683888,0.25560459,112170.0,112160.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1756311684386,0.25560459,112170.0,112160.0,0.5644183]
["bitfinex-derivatives","BTCF0:USTF0",1756311684587,0.16647419,112170.0,112160.0,0.5644183]
["bitfinex-derivatives","BTCF0:USTF0",1756311684979,0.16458459,112170.0,112160.0,1.32761513]
["bitfinex-derivatives","BTCF0:USTF0",1756311685184,0.14254459,112170.0,112160.0,1.32761513]
["bitfinex-derivatives","BTCF0:USTF0",1756311685482,0.25560459,112170.0,112160.0,1.6584183]
["bitfinex-derivatives","BTCF0:USTF0",1756311685782,0.05341419,112170.0,112160.0,2.17161513]
["bitfinex-derivatives","BTCF0:USTF0",1756311686390,0.05341419,112170.0,112160.0,2.17361513]
["bitfinex-derivatives","BTCF0:USTF0",1756311686781,0.05341419,112170.0,112160.0,1.6604183]
["bitfinex-derivatives","BTCF0:USTF0",1756311686982,0.14254459,112170.0,112160.0,0.5664183]
["bitfinex-derivatives","BTCF0:USTF0",1756311687182,0.17508459,112170.0,112160.0,1.4104183]
["bitfinex-derivatives","BTCF0:USTF0",1756311687790,0.25560459,112170.0,112160.0,0.5664183]
["bitfinex-derivatives","BTCF0:USTF0",1756311687983,0.25560459,112170.0,112160.0,1.4133783]
["bitfinex-derivatives","BTCF0:USTF0",1756311688783,0.25603459,112170.0,112160.0,1.4156583]
["bitfinex-derivatives","BTCF0:USTF0",1756311689680,0.25603459,112170.0,112160.0,1.85282822]
["bitfinex-derivatives","BTCF0:USTF0",1756311690089,0.22098459,112170.0,112160.0,1.85282822]
["bitfinex-derivatives","BTCF0:USTF0",1756311690290,0.25592459,112170.0,112160.0,1.00886822]
["bitfinex-derivatives","BTCF0:USTF0",1756311690482,0.25592459,112170.0,112160.0,1.85278822]
["bitfinex-derivatives","BTCF0:USTF0",1756311690982,0.25592459,112170.0,112160.0,1.85178822]
["bitfinex-derivatives","BTCF0:USTF0",1756311691393,0.25592459,112170.0,112160.0,1.4146183]
["bitfinex-derivatives","BTCF0:USTF0",1756311691689,0.2290305,112170.0,112160.0,0.5706983]
["bitfinex-derivatives","BTCF0:USTF0",1756311692793,0.2290305,112170.0,112160.0,1.00786822]
["bitfinex-derivatives","BTCF0:USTF0",1756311693285,0.66620042,112170.0,112160.0,0.5358483]
["bitfinex-derivatives","BTCF0:USTF0",1756311693490,0.66620042,112170.0,112160.0,0.5706983]
["bitfinex-derivatives","BTCF0:USTF0",1756311694286,0.91620042,112170.0,112160.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1756311694486,1.3228705,112170.0,112160.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1756311694686,1.78682774,112170.0,112160.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1756311695088,1.34965782,112170.0,112160.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1756311695497,1.78682774,112170.0,112160.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1756311695987,1.78682774,112170.0,112160.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756311696191,1.78682774,112170.0,112160.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756311696598,1.78682774,112170.0,112160.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756311696782,1.78682774,112170.0,112160.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1756311696985,1.78682774,112170.0,112160.0,0.5705583]
["bitfinex-derivatives","BTCF0:USTF0",1756311697389,1.78682774,112170.0,112160.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1756311697694,1.78682774,112170.0,112160.0,0.5705583]
["bitfinex-derivatives","BTCF0:USTF0",1756311698195,0.94298774,112170.0,112160.0,0.5705583]
["bitfinex-derivatives","BTCF0:USTF0",1756311698683,0.50581782,112170.0,112160.0,0.5705583]
["bitfinex-derivatives","BTCF0:USTF0",1756311698885,0.05330742,112170.0,112160.0,1.00772822]
["bitfinex-derivatives","BTCF0:USTF0",1756311699088,0.14243782,112170.0,112160.0,0.8205583]
["bitfinex-derivatives","BTCF0:USTF0",1756311699291,0.14243782,112170.0,112160.0,2.10152822]
["bitfinex-derivatives","BTCF0:USTF0",1756311699593,0.05330742,112170.0,112160.0,2.10152822]
["bitfinex-derivatives","BTCF0:USTF0",1756311699989,0.0265201,112170.0,112160.0,2.10152822]
["bitfinex-derivatives","BTCF0:USTF0",1756311700192,1.6692532,112180.0,112170.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1756311700389,1.7310347,112180.0,112170.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1756311700693,1.7310347,112180.0,112170.0,0.5661904]
["bitfinex-derivatives","BTCF0:USTF0",1756311701589,1.75874971,112180.0,112170.0,0.5691904]
["bitfinex-derivatives","BTCF0:USTF0",1756311701796,1.75874971,112180.0,112170.0,0.6160304]
["bitfinex-derivatives","BTCF0:USTF0",1756311701797,1.80571971,112180.0,112170.0,0.6160304]
["bitfinex-derivatives","BTCF0:USTF0",1756311701996,1.80571971,112180.0,112170.0,1.05320032]
["bitfinex-derivatives","BTCF0:USTF0",1756311702184,1.77077971,112180.0,112170.0,1.05320032]
["bitfinex-derivatives","BTCF0:USTF0",1756311702584,1.55455651,112180.0,112170.0,1.05320032]
["bitfinex-derivatives","BTCF0:USTF0",1756311702786,1.69444891,112180.0,112170.0,0.6160304]
["bitfinex-derivatives","BTCF0:USTF0",1756311702986,1.78731891,112180.0,112170.0,1.05320032]
["bitfinex-derivatives","BTCF0:USTF0",1756311703296,1.80571891,112180.0,112170.0,1.4597504]
["bitfinex-derivatives","BTCF0:USTF0",1756311703492,1.80571891,112180.0,112170.0,1.89692032]
["bitfinex-derivatives","BTCF0:USTF0",1756311704295,1.80571891,112180.0,112170.0,1.4597504]
["bitfinex-derivatives","BTCF0:USTF0",1756311704597,1.80571891,112180.0,112170.0,1.89692032]
["bitfinex-derivatives","BTCF0:USTF0",1756311705095,1.80571891,112180.0,112170.0,1.89792032]
["bitfinex-derivatives","BTCF0:USTF0",1756311705492,1.80571891,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311706294,2.24288883,112180.0,112170.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1756311706488,2.24288883,112180.0,112170.0,1.37158]
["bitfinex-derivatives","BTCF0:USTF0",1756311707195,1.80571891,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311707391,1.77077891,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311707999,1.68165651,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311708196,1.63028651,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311708496,1.58312651,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311708701,1.64367891,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311709195,1.55455651,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311709598,1.64367891,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311709799,0.14367891,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311709999,0.17224891,112180.0,112170.0,1.89788032]
["bitfinex-derivatives","BTCF0:USTF0",1756311710197,1.67224891,112180.0,112170.0,1.89888032]
["bitfinex-derivatives","BTCF0:USTF0",1756311710901,1.64367891,112180.0,112170.0,1.89888032]
["bitfinex-derivatives","BTCF0:USTF0",1756311711108,1.58312651,112180.0,112170.0,1.89888032]
["bitfinex-derivatives","BTCF0:USTF0",1756311711307,0.05455651,112180.0,112170.0,1.89888032]
["bitfinex-derivatives","BTCF0:USTF0",1756311712010,0.0268415,112180.0,112170.0,2.52636712]
["bitfinex-derivatives","BTCF0:USTF0",1756311712208,0.0268415,112180.0,112170.0,1.7117104]
["bitfinex-derivatives","BTCF0:USTF0",1756311712411,0.0268415,112180.0,112170.0,2.47888032]
["bitfinex-derivatives","BTCF0:USTF0",1756311712711,0.0268415,112180.0,112170.0,2.14876032]
["bitfinex-derivatives","BTCF0:USTF0",1756311713011,0.0268415,112180.0,112170.0,2.51876032]
["bitfinex-derivatives","BTCF0:USTF0",1756311713512,0.0268415,112180.0,112170.0,2.27076032]
["bitfinex-derivatives","BTCF0:USTF0",1756311713708,0.03178828,112190.0,112180.0,0.2498324]
["bitfinex-derivatives","BTCF0:USTF0",1756311713912,0.03178828,112190.0,112180.0,1.91092629]
["bitfinex-derivatives","BTCF0:USTF0",1756311714308,0.005,112190.0,112180.0,1.91092629]
["bitfinex-derivatives","BTCF0:USTF0",1756311714815,0.005,112190.0,112180.0,1.91088629]
["bitfinex-derivatives","BTCF0:USTF0",1756311715515,0.005,112190.0,112180.0,1.06736629]
["bitfinex-derivatives","BTCF0:USTF0",1756311715717,0.2212145,112190.0,112180.0,0.63019637]
["bitfinex-derivatives","BTCF0:USTF0",1756311715902,0.69332442,112190.0,112180.0,0.54107397]
["bitfinex-derivatives","BTCF0:USTF0",1756311716110,0.94332442,112190.0,112180.0,1.32987397]
["bitfinex-derivatives","BTCF0:USTF0",1756311716406,0.94332442,112190.0,112180.0,1.27147397]
["bitfinex-derivatives","BTCF0:USTF0",1756311716819,1.78680442,112190.0,112180.0,0.38536397]
["bitfinex-derivatives","BTCF0:USTF0",1756311717116,1.78680442,112190.0,112180.0,0.38036397]
["bitfinex-derivatives","BTCF0:USTF0",1756311717311,1.78680442,112190.0,112180.0,0.40737397]
["bitfinex-derivatives","BTCF0:USTF0",1756311717511,1.78680442,112190.0,112180.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1756311717714,1.81379926,112190.0,112180.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1756311718010,1.63461498,112190.0,112180.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1756311718215,1.76432948,112190.0,112180.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1756311718415,1.76432948,112190.0,112180.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1756311718819,1.76432948,112190.0,112180.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1756311719118,0.92084948,112190.0,112180.0,0.5394524]
["bitfinex-derivatives","BTCF0:USTF0",1756311719312,1.76428948,112190.0,112180.0,0.6153424]
["bitfinex-derivatives","BTCF0:USTF0",1756311719621,1.32711956,112190.0,112180.0,1.05151232]
["bitfinex-derivatives","BTCF0:USTF0",1756311719812,0.23367956,112190.0,112180.0,1.05151232]
["bitfinex-derivatives","BTCF0:USTF0",1756311720018,0.23367956,112190.0,112180.0,1.07111219]
["bitfinex-derivatives","BTCF0:USTF0",1756311720521,0.25763956,112190.0,112180.0,0.43362987]
["bitfinex-derivatives","BTCF0:USTF0",1756311720817,0.94480948,112190.0,112180.0,0.43453987]
["bitfinex-derivatives","BTCF0:USTF0",1756311721616,0.94480948,112190.0,112180.0,0.63519227]
["bitfinex-derivatives","BTCF0:USTF0",1756311721815,0.39456506,112190.0,112180.0,0.63519227]
["bitfinex-derivatives","BTCF0:USTF0",1756311722017,1.32711956,112190.0,112180.0,1.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1756311722309,1.35107956,112190.0,112180.0,0.54606987]
["bitfinex-derivatives","BTCF0:USTF0",1756311722516,0.50763956,112190.0,112180.0,0.63519227]
["bitfinex-derivatives","BTCF0:USTF0",1756311722716,0.48367956,112190.0,112180.0,1.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1756311723118,0.14456506,112190.0,112180.0,1.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1756311723621,0.23367956,112190.0,112180.0,1.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1756311725021,0.23367956,112190.0,112180.0,0.63519227]
["bitfinex-derivatives","BTCF0:USTF0",1756311725522,0.23367956,112190.0,112180.0,1.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1756311725717,0.72143151,112190.0,112180.0,0.51265987]
["bitfinex-derivatives","BTCF0:USTF0",1756311725913,0.72143151,112190.0,112180.0,0.41061987]
["bitfinex-derivatives","BTCF0:USTF0",1756311726319,0.72143151,112190.0,112180.0,0.43453987]
["bitfinex-derivatives","BTCF0:USTF0",1756311726718,0.97143151,112190.0,112180.0,0.04981987]
["bitfinex-derivatives","BTCF0:USTF0",1756311727021,1.33223151,112190.0,112180.0,0.02259987]
["bitfinex-derivatives","BTCF0:USTF0",1756311727217,1.33223151,112190.0,112180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311728215,0.2101604,112170.0,112160.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1756311728411,1.52631032,112170.0,112160.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756311728616,1.55294576,112170.0,112160.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756311728822,0.70958576,112170.0,112160.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756311729022,1.11577584,112170.0,112160.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756311729218,1.55294576,112170.0,112160.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756311730115,1.55294576,112170.0,112160.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1756311730312,1.77631032,112170.0,112160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756311730823,1.77635032,112170.0,112160.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1756311731022,1.77635032,112170.0,112160.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1756311731616,0.93295032,112170.0,112160.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1756311731817,1.77635032,112170.0,112160.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1756311732418,0.93295032,112170.0,112160.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1756311732616,1.3391804,112170.0,112160.0,0.49353]
["bitfinex-derivatives","BTCF0:USTF0",1756311732821,0.4718204,112170.0,112160.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1756311733024,0.4718204,112170.0,112160.0,0.6160783]
["bitfinex-derivatives","BTCF0:USTF0",1756311733324,0.2038204,112170.0,112160.0,1.07282564]
["bitfinex-derivatives","BTCF0:USTF0",1756311733524,0.0891304,112170.0,112160.0,1.07282564]
["bitfinex-derivatives","BTCF0:USTF0",1756311733715,1.5891304,112170.0,112160.0,1.07282564]
["bitfinex-derivatives","BTCF0:USTF0",1756311733921,1.5,112170.0,112160.0,2.16622564]
["bitfinex-derivatives","BTCF0:USTF0",1756311735026,0.203813,112180.0,112170.0,0.1558702]
["bitfinex-derivatives","BTCF0:USTF0",1756311735224,0.203813,112180.0,112170.0,1.05024012]
["bitfinex-derivatives","BTCF0:USTF0",1756311735428,0.112243,112180.0,112170.0,1.05024012]
["bitfinex-derivatives","BTCF0:USTF0",1756311735630,1.612243,112180.0,112170.0,1.05024012]
["bitfinex-derivatives","BTCF0:USTF0",1756311736024,1.52312,112180.0,112170.0,1.05024012]
["bitfinex-derivatives","BTCF0:USTF0",1756311736427,1.5,112180.0,112170.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1756311736620,1.5891223,112180.0,112170.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1756311737229,1.5891223,112180.0,112170.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1756311737425,1.5891223,112180.0,112170.0,2.05746992]
["bitfinex-derivatives","BTCF0:USTF0",1756311737426,1.6224223,112180.0,112170.0,2.05746992]
["bitfinex-derivatives","BTCF0:USTF0",1756311737732,1.7218123,112180.0,112170.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756311738033,1.7218123,112180.0,112170.0,1.80746992]
["bitfinex-derivatives","BTCF0:USTF0",1756311738331,1.7457723,112180.0,112170.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756311738530,1.7457723,112180.0,112170.0,0.96410992]
["bitfinex-derivatives","BTCF0:USTF0",1756311738733,1.7457723,112180.0,112170.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1756311739738,1.7457723,112180.0,112170.0,0.96410992]
["bitfinex-derivatives","BTCF0:USTF0",1756311739930,1.7457723,112180.0,112170.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1756311740834,1.7218123,112180.0,112170.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1756311741135,1.7218123,112180.0,112170.0,0.96410992]
["bitfinex-derivatives","BTCF0:USTF0",1756311741334,1.6122423,112180.0,112170.0,1.05324012]
["bitfinex-derivatives","BTCF0:USTF0",1756311741536,1.8518123,112180.0,112170.0,0.96410992]
["bitfinex-derivatives","BTCF0:USTF0",1756311742036,1.8698123,112180.0,112170.0,0.96410992]
["bitfinex-derivatives","BTCF0:USTF0",1756311744140,1.8698123,112180.0,112170.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1756311744335,1.8698123,112180.0,112170.0,0.96410992]
["bitfinex-derivatives","BTCF0:USTF0",1756311744537,1.8937723,112180.0,112170.0,0.96410992]
["bitfinex-derivatives","BTCF0:USTF0",1756311745034,1.8937723,112180.0,112170.0,1.80738992]
["bitfinex-derivatives","BTCF0:USTF0",1756311745640,1.8937723,112180.0,112170.0,0.96410992]
["bitfinex-derivatives","BTCF0:USTF0",1756311746434,1.7457723,112180.0,112170.0,0.96410992]
["bitfinex-derivatives","BTCF0:USTF0",1756311747040,1.7457723,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311747041,2.43294222,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311747339,2.45950767,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311747741,3.30274767,112180.0,112170.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1756311748235,3.27618222,112180.0,112170.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1756311748440,3.27618222,112180.0,112170.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756311750142,2.8390123,112180.0,112170.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756311750441,3.27618222,112180.0,112170.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756311750843,3.27618222,112180.0,112170.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756311751143,3.27618222,112180.0,112170.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756311751440,3.27618222,112180.0,112170.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1756311751940,1.9957723,112180.0,112170.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1756311752241,2.8389723,112180.0,112170.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1756311752443,2.8389723,112180.0,112170.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1756311753043,2.8389723,112180.0,112170.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1756311753542,2.8389723,112180.0,112170.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756311754242,2.8389723,112180.0,112170.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1756311754445,2.8389723,112180.0,112170.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1756311754742,2.8402723,112180.0,112170.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1756311755042,2.8402723,112180.0,112170.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756311755637,2.8402723,112180.0,112170.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1756311755836,3.27744222,112180.0,112170.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1756311756035,2.8402723,112180.0,112170.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1756311756235,3.27736222,112180.0,112170.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1756311756435,3.42536222,112180.0,112170.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1756311756631,3.42536222,112180.0,112170.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1756311756838,2.58224222,112180.0,112170.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1756311757037,2.9881923,112180.0,112170.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1756311757447,2.9881923,112180.0,112170.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1756311757635,2.9881923,112180.0,112170.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1756311757942,2.9881923,112180.0,112170.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1756311758739,3.81273538,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311758931,3.81273538,112180.0,112160.0,0.38037742]
["bitfinex-derivatives","BTCF0:USTF0",1756311758932,0.3953596,112170.0,112160.0,0.38037742]
["bitfinex-derivatives","BTCF0:USTF0",1756311759135,0.83252952,112170.0,112160.0,0.43020742]
["bitfinex-derivatives","BTCF0:USTF0",1756311759339,0.83252952,112170.0,112160.0,0.50647742]
["bitfinex-derivatives","BTCF0:USTF0",1756311759640,0.83252952,112170.0,112160.0,0.40747742]
["bitfinex-derivatives","BTCF0:USTF0",1756311759851,0.83252952,112170.0,112160.0,0.43020742]
["bitfinex-derivatives","BTCF0:USTF0",1756311760142,0.83252952,112170.0,112160.0,0.06940742]
["bitfinex-derivatives","BTCF0:USTF0",1756311760345,0.83252952,112170.0,112160.0,0.04667742]
["bitfinex-derivatives","BTCF0:USTF0",1756311761432,0.83252952,112170.0,112160.0,0.06940742]
["bitfinex-derivatives","BTCF0:USTF0",1756311761744,1.2383996,112170.0,112160.0,0.07140742]
["bitfinex-derivatives","BTCF0:USTF0",1756311762044,0.3953596,112170.0,112160.0,0.62134734]
["bitfinex-derivatives","BTCF0:USTF0",1756311762243,0.3953596,112170.0,112160.0,0.98214734]
["bitfinex-derivatives","BTCF0:USTF0",1756311762444,1.2383596,112170.0,112160.0,0.98214734]
["bitfinex-derivatives","BTCF0:USTF0",1756311762645,0.3713996,112170.0,112160.0,0.98214734]
["bitfinex-derivatives","BTCF0:USTF0",1756311762835,1.2143996,112170.0,112160.0,0.98214734]
["bitfinex-derivatives","BTCF0:USTF0",1756311763038,1.2143996,112170.0,112160.0,1.32128434]
["bitfinex-derivatives","BTCF0:USTF0",1756311763235,0.3713996,112170.0,112160.0,2.16428434]
["bitfinex-derivatives","BTCF0:USTF0",1756311764249,0.3174596,112170.0,112160.0,2.16428434]
["bitfinex-derivatives","BTCF0:USTF0",1756311765247,0.2597996,112170.0,112160.0,2.16428434]
["bitfinex-derivatives","BTCF0:USTF0",1756311765749,1.6694361,112180.0,112170.0,0.2517284]
["bitfinex-derivatives","BTCF0:USTF0",1756311765946,1.6694561,112180.0,112170.0,1.04969832]
["bitfinex-derivatives","BTCF0:USTF0",1756311766248,1.5891261,112180.0,112170.0,1.04969832]
["bitfinex-derivatives","BTCF0:USTF0",1756311766448,1.6237861,112180.0,112170.0,1.04969832]
["bitfinex-derivatives","BTCF0:USTF0",1756311767851,1.6584261,112180.0,112170.0,1.89261832]
["bitfinex-derivatives","BTCF0:USTF0",1756311768446,1.6237861,112180.0,112170.0,1.89461832]
["bitfinex-derivatives","BTCF0:USTF0",1756311768946,1.5891261,112180.0,112170.0,2.14461832]
["bitfinex-derivatives","BTCF0:USTF0",1756311769349,1.6584261,112180.0,112170.0,2.14453832]
["bitfinex-derivatives","BTCF0:USTF0",1756311770051,1.7473561,112180.0,112170.0,1.61824]
["bitfinex-derivatives","BTCF0:USTF0",1756311770242,1.7473561,112180.0,112170.0,2.05540992]
["bitfinex-derivatives","BTCF0:USTF0",1756311770944,1.7473561,112180.0,112170.0,2.05536992]
["bitfinex-derivatives","BTCF0:USTF0",1756311771141,2.46109836,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311771347,2.82189917,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756311771844,0.0891363,112160.0,112150.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756311772042,0.0891363,112160.0,112130.0,0.4510134]
["bitfinex-derivatives","BTCF0:USTF0",1756311772043,0.1869822,112140.0,112130.0,0.4510134]
["bitfinex-derivatives","BTCF0:USTF0",1756311772248,0.68912212,112140.0,112130.0,0.5164434]
["bitfinex-derivatives","BTCF0:USTF0",1756311772548,0.68912212,112140.0,112120.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756311772549,0.2519602,112130.0,112120.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756311772747,0.251968,112120.0,112110.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1756311773045,0.251968,112120.0,112110.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1756311773251,0.2519759,112110.0,112100.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1756311773548,0.68914582,112110.0,112100.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1756311773746,0.2519759,112110.0,112100.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1756311773950,0.2519759,112110.0,112100.0,0.93346992]
["bitfinex-derivatives","BTCF0:USTF0",1756311774250,0.2519759,112110.0,112100.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1756311774446,0.2519759,112110.0,112100.0,0.96056992]
["bitfinex-derivatives","BTCF0:USTF0",1756311774854,0.2519759,112110.0,112100.0,1.05075372]
["bitfinex-derivatives","BTCF0:USTF0",1756311775046,0.2489759,112110.0,112100.0,1.05075372]
["bitfinex-derivatives","BTCF0:USTF0",1756311775354,0.2489759,112110.0,112100.0,0.6125838]
["bitfinex-derivatives","BTCF0:USTF0",1756311775543,0.2489759,112110.0,112100.0,0.6135838]
["bitfinex-derivatives","BTCF0:USTF0",1756311775850,0.2489759,112110.0,112100.0,0.6145838]
["bitfinex-derivatives","BTCF0:USTF0",1756311777849,0.0891758,112110.0,112100.0,1.37739854]
["bitfinex-derivatives","BTCF0:USTF0",1756311778443,0.21452954,112120.0,112110.0,0.2560458]
["bitfinex-derivatives","BTCF0:USTF0",1756311778749,0.21452954,112120.0,112110.0,1.12966054]
["bitfinex-derivatives","BTCF0:USTF0",1756311779346,0.17986954,112120.0,112110.0,1.12966054]
["bitfinex-derivatives","BTCF0:USTF0",1756311779849,1.0292071,112140.0,112130.0,0.0891599]
["bitfinex-derivatives","BTCF0:USTF0",1756311780041,1.0927471,112140.0,112130.0,0.2548599]
["bitfinex-derivatives","BTCF0:USTF0",1756311780250,1.0927471,112140.0,112130.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1756311780542,1.0927471,112140.0,112130.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1756311780744,0.2499499,112130.0,112120.0,0.54649506]
["bitfinex-derivatives","BTCF0:USTF0",1756311781146,0.2499499,112130.0,112120.0,0.63566296]
["bitfinex-derivatives","BTCF0:USTF0",1756311781443,0.07884,112130.0,112120.0,1.1484777]
["bitfinex-derivatives","BTCF0:USTF0",1756311781652,0.1679999,112130.0,112120.0,1.1484777]
["bitfinex-derivatives","BTCF0:USTF0",1756311781854,0.1345699,112130.0,112120.0,1.1484777]
["bitfinex-derivatives","BTCF0:USTF0",1756311782438,0.1345699,112130.0,112120.0,1.1494777]
["bitfinex-derivatives","BTCF0:USTF0",1756311782641,0.1355699,112130.0,112120.0,1.1494777]
["bitfinex-derivatives","BTCF0:USTF0",1756311783051,0.001,112130.0,112120.0,1.3994777]
["bitfinex-derivatives","BTCF0:USTF0",1756311783247,0.09725,112150.0,112130.0,0.2548602]
["bitfinex-derivatives","BTCF0:USTF0",1756311783448,0.2499343,112150.0,112140.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1756311783951,0.2499343,112150.0,112140.0,0.6156523]
["bitfinex-derivatives","BTCF0:USTF0",1756311784751,0.2509343,112150.0,112140.0,0.6156523]
["bitfinex-derivatives","BTCF0:USTF0",1756311785253,0.1881143,112150.0,112140.0,1.12846704]
["bitfinex-derivatives","BTCF0:USTF0",1756311785549,0.23382741,112150.0,112140.0,0.6156523]
["bitfinex-derivatives","BTCF0:USTF0",1756311785852,0.23282741,112150.0,112140.0,0.6156523]
["bitfinex-derivatives","BTCF0:USTF0",1756311786044,0.29864741,112150.0,112140.0,0.6156523]
["bitfinex-derivatives","BTCF0:USTF0",1756311786851,0.44664741,112150.0,112140.0,0.6156523]
["bitfinex-derivatives","BTCF0:USTF0",1756311787053,0.29864741,112150.0,112140.0,0.6156523]
["bitfinex-derivatives","BTCF0:USTF0",1756311787251,0.29864741,112150.0,112140.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1756311787647,0.29864741,112150.0,112140.0,0.6156522]
["bitfinex-derivatives","BTCF0:USTF0",1756311787849,0.27014741,112150.0,112140.0,0.6156522]
["bitfinex-derivatives","BTCF0:USTF0",1756311788147,0.15899741,112150.0,112140.0,1.12846694]
["bitfinex-derivatives","BTCF0:USTF0",1756311788351,0.15899741,112150.0,112140.0,1.97118694]
["bitfinex-derivatives","BTCF0:USTF0",1756311788556,0.19242741,112150.0,112140.0,1.97118694]
["bitfinex-derivatives","BTCF0:USTF0",1756311789950,0.29864741,112150.0,112140.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1756311793963,0.29864741,112150.0,112140.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1756311794355,0.1760323,112140.0,112130.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1756311794560,0.0891602,112130.0,112120.0,1.32343506]
["bitfinex-derivatives","BTCF0:USTF0",1756311794762,0.76276494,112130.0,112120.0,0.13453506]
["bitfinex-derivatives","BTCF0:USTF0",1756311795068,0.76276494,112130.0,112120.0,0.09689506]
["bitfinex-derivatives","BTCF0:USTF0",1756311795759,0.76276494,112130.0,112120.0,0.09789506]
["bitfinex-derivatives","BTCF0:USTF0",1756311795957,2.21608494,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311796165,2.36408494,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311797356,0.2499582,112120.0,112110.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1756311798470,0.2509582,112120.0,112110.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1756311799372,1.12657294,112120.0,112110.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1756311799672,0.2499662,112110.0,112100.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1756311799862,1.96602094,112110.0,112100.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756311800064,0.1527241,112100.0,112090.0,0.54634606]
["bitfinex-derivatives","BTCF0:USTF0",1756311800269,0.2499741,112100.0,112090.0,0.54634606]
["bitfinex-derivatives","BTCF0:USTF0",1756311801167,0.2499741,112100.0,112090.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1756311801372,0.2499741,112100.0,112090.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1756311801572,0.2499741,112100.0,112090.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1756311801966,0.0891841,112100.0,112090.0,0.6166922]
["bitfinex-derivatives","BTCF0:USTF0",1756311802275,0.25728392,112110.0,112090.0,1.37950694]
["bitfinex-derivatives","BTCF0:USTF0",1756311802472,0.30269392,112110.0,112100.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1756311802876,0.32082392,112110.0,112100.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1756311803072,0.32082392,112110.0,112100.0,0.50797]
["bitfinex-derivatives","BTCF0:USTF0",1756311803369,0.32082392,112110.0,112100.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1756311804475,0.32182392,112110.0,112100.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1756311804678,0.2509719,112110.0,112100.0,0.6156841]
["bitfinex-derivatives","BTCF0:USTF0",1756311804866,0.1547219,112110.0,112100.0,0.6156841]
["bitfinex-derivatives","BTCF0:USTF0",1756311805071,0.1365919,112110.0,112100.0,0.6156841]
["bitfinex-derivatives","BTCF0:USTF0",1756311805369,0.1113219,112110.0,112100.0,1.12849884]
["bitfinex-derivatives","BTCF0:USTF0",1756311805570,0.14076126,112110.0,112100.0,1.12849884]
["bitfinex-derivatives","BTCF0:USTF0",1756311806171,0.11962126,112110.0,112100.0,1.12849884]
["bitfinex-derivatives","BTCF0:USTF0",1756311807974,0.11962126,112110.0,112100.0,1.97089884]
["bitfinex-derivatives","BTCF0:USTF0",1756311808277,0.11762126,112110.0,112100.0,1.88167474]
["bitfinex-derivatives","BTCF0:USTF0",1756311808473,0.11762126,112110.0,112100.0,1.97085884]
["bitfinex-derivatives","BTCF0:USTF0",1756311809283,0.02843936,112110.0,112100.0,2.22085884]
["bitfinex-derivatives","BTCF0:USTF0",1756311809479,0.001,112110.0,112100.0,2.22085884]
["bitfinex-derivatives","BTCF0:USTF0",1756311810281,0.0901761,112110.0,112100.0,2.22085884]
["bitfinex-derivatives","BTCF0:USTF0",1756311813080,0.0901761,112110.0,112100.0,1.37849884]
["bitfinex-derivatives","BTCF0:USTF0",1756311813283,0.11752652,112110.0,112100.0,2.22077884]
["bitfinex-derivatives","BTCF0:USTF0",1756311813576,0.11752555,112110.0,112100.0,2.14546733]
["bitfinex-derivatives","BTCF0:USTF0",1756311814392,0.02834945,112110.0,112100.0,2.14546733]
["bitfinex-derivatives","BTCF0:USTF0",1756311814684,0.11752565,112110.0,112100.0,2.14542733]
["bitfinex-derivatives","BTCF0:USTF0",1756311814981,0.16138565,112110.0,112100.0,2.14538733]
["bitfinex-derivatives","BTCF0:USTF0",1756311815374,0.25670565,112110.0,112100.0,2.14538733]
["bitfinex-derivatives","BTCF0:USTF0",1756311815681,0.11752565,112110.0,112100.0,2.14538733]
["bitfinex-derivatives","BTCF0:USTF0",1756311816275,0.03264,112120.0,112100.0,2.23457143]
["bitfinex-derivatives","BTCF0:USTF0",1756311816585,0.19302069,112120.0,112110.0,1.04846933]
["bitfinex-derivatives","BTCF0:USTF0",1756311817283,0.11652069,112120.0,112110.0,1.04846933]
["bitfinex-derivatives","BTCF0:USTF0",1756311817583,0.11651289,112120.0,112110.0,1.04846933]
["bitfinex-derivatives","BTCF0:USTF0",1756311818178,0.02834469,112120.0,112110.0,1.04846933]
["bitfinex-derivatives","BTCF0:USTF0",1756311818383,0.02834469,112120.0,112110.0,1.89058933]
["bitfinex-derivatives","BTCF0:USTF0",1756311818677,0.02834469,112120.0,112110.0,1.89158933]
["bitfinex-derivatives","BTCF0:USTF0",1756311818876,0.02734469,112120.0,112110.0,1.89158933]
["bitfinex-derivatives","BTCF0:USTF0",1756311819079,0.11651289,112120.0,112110.0,1.04946933]
["bitfinex-derivatives","BTCF0:USTF0",1756311819286,0.11651289,112120.0,112110.0,1.89154933]
["bitfinex-derivatives","BTCF0:USTF0",1756311819582,0.02734469,112120.0,112110.0,1.89154933]
["bitfinex-derivatives","BTCF0:USTF0",1756311820284,0.11651289,112120.0,112110.0,1.89150933]
["bitfinex-derivatives","BTCF0:USTF0",1756311820984,0.11651289,112120.0,112110.0,1.04946933]
["bitfinex-derivatives","BTCF0:USTF0",1756311821174,0.14915289,112120.0,112110.0,1.04946933]
["bitfinex-derivatives","BTCF0:USTF0",1756311821372,0.14915289,112120.0,112110.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1756311821373,0.27554289,112120.0,112110.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1756311821779,0.27554289,112120.0,112110.0,1.4539662]
["bitfinex-derivatives","BTCF0:USTF0",1756311821979,0.27554289,112120.0,112110.0,1.89146943]
["bitfinex-derivatives","BTCF0:USTF0",1756311822481,0.24759289,112120.0,112110.0,1.89146943]
["bitfinex-derivatives","BTCF0:USTF0",1756311822678,0.19301289,112120.0,112110.0,1.89146943]
["bitfinex-derivatives","BTCF0:USTF0",1756311822875,0.16037289,112120.0,112110.0,1.89146943]
["bitfinex-derivatives","BTCF0:USTF0",1756311823074,0.11651289,112120.0,112110.0,1.89146943]
["bitfinex-derivatives","BTCF0:USTF0",1756311823280,0.02734469,112120.0,112110.0,1.89146943]
["bitfinex-derivatives","BTCF0:USTF0",1756311823484,0.11651289,112120.0,112110.0,1.89146943]
["bitfinex-derivatives","BTCF0:USTF0",1756311823685,0.02734469,112120.0,112110.0,1.89146943]
["bitfinex-derivatives","BTCF0:USTF0",1756311823985,0.11651289,112120.0,112110.0,1.89146943]
["bitfinex-derivatives","BTCF0:USTF0",1756311824587,0.11651289,112120.0,112110.0,1.80221323]
["bitfinex-derivatives","BTCF0:USTF0",1756311824784,0.19301289,112120.0,112110.0,0.96029323]
["bitfinex-derivatives","BTCF0:USTF0",1756311824981,0.27554289,112120.0,112110.0,1.80217323]
["bitfinex-derivatives","BTCF0:USTF0",1756311825285,0.27554289,112120.0,112110.0,1.80213323]
["bitfinex-derivatives","BTCF0:USTF0",1756311825481,0.21286289,112120.0,112110.0,1.36463]
["bitfinex-derivatives","BTCF0:USTF0",1756311825686,0.27554289,112120.0,112110.0,1.36463]
["bitfinex-derivatives","BTCF0:USTF0",1756311825888,0.27554289,112120.0,112110.0,1.80213323]
["bitfinex-derivatives","BTCF0:USTF0",1756311826885,0.96304612,112120.0,112110.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1756311827196,0.96304612,112120.0,112110.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1756311827487,0.96304612,112120.0,112110.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1756311827885,0.96304612,112120.0,112110.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1756311828086,0.96304612,112120.0,112110.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1756311828284,0.96604612,112120.0,112110.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1756311828785,0.27854289,112120.0,112110.0,0.95929323]
["bitfinex-derivatives","BTCF0:USTF0",1756311829184,0.19601289,112120.0,112110.0,0.95929323]
["bitfinex-derivatives","BTCF0:USTF0",1756311829380,0.25869289,112120.0,112110.0,0.95929323]
["bitfinex-derivatives","BTCF0:USTF0",1756311829582,0.27854289,112120.0,112110.0,1.04846933]
["bitfinex-derivatives","BTCF0:USTF0",1756311829784,0.27854289,112120.0,112110.0,0.95929323]
["bitfinex-derivatives","BTCF0:USTF0",1756311830385,0.27854289,112120.0,112110.0,1.04846943]
["bitfinex-derivatives","BTCF0:USTF0",1756311830586,0.16337289,112120.0,112110.0,1.04846943]
["bitfinex-derivatives","BTCF0:USTF0",1756311830989,0.11951289,112120.0,112110.0,1.04846943]
["bitfinex-derivatives","BTCF0:USTF0",1756311831185,0.03034469,112120.0,112110.0,1.04846943]
["bitfinex-derivatives","BTCF0:USTF0",1756311832090,0.11951289,112120.0,112110.0,1.04846943]
["bitfinex-derivatives","BTCF0:USTF0",1756311834789,0.11751289,112120.0,112110.0,1.04846943]
["bitfinex-derivatives","BTCF0:USTF0",1756311834991,0.11651289,112120.0,112110.0,1.04846943]
["bitfinex-derivatives","BTCF0:USTF0",1756311835193,0.11651289,112120.0,112110.0,1.89114943]
["bitfinex-derivatives","BTCF0:USTF0",1756311836290,0.02734469,112120.0,112110.0,2.51114943]
["bitfinex-derivatives","BTCF0:USTF0",1756311837297,0.0891655,112130.0,112120.0,0.0891682]
["bitfinex-derivatives","BTCF0:USTF0",1756311837594,0.0891655,112130.0,112120.0,1.06828534]
["bitfinex-derivatives","BTCF0:USTF0",1756311837595,0.11648154,112130.0,112120.0,1.06828534]
["bitfinex-derivatives","BTCF0:USTF0",1756311838489,0.11648154,112130.0,112120.0,1.04541534]
["bitfinex-derivatives","BTCF0:USTF0",1756311838695,0.11748154,112130.0,112120.0,1.04541534]
["bitfinex-derivatives","BTCF0:USTF0",1756311840298,0.11748154,112130.0,112120.0,1.88693534]
["bitfinex-derivatives","BTCF0:USTF0",1756311841200,0.11748154,112130.0,112120.0,1.04541534]
["bitfinex-derivatives","BTCF0:USTF0",1756311841499,0.21266154,112130.0,112120.0,1.88689534]
["bitfinex-derivatives","BTCF0:USTF0",1756311841694,0.14946154,112130.0,112120.0,1.88789534]
["bitfinex-derivatives","BTCF0:USTF0",1756311841899,0.11648154,112130.0,112120.0,1.88789534]
["bitfinex-derivatives","BTCF0:USTF0",1756311842595,0.14946154,112130.0,112120.0,1.88785534]
["bitfinex-derivatives","BTCF0:USTF0",1756311842799,0.14946154,112130.0,112120.0,0.95724714]
["bitfinex-derivatives","BTCF0:USTF0",1756311843007,0.21266154,112130.0,112120.0,1.88785534]
["bitfinex-derivatives","BTCF0:USTF0",1756311843396,0.11648154,112130.0,112120.0,1.88785534]
["bitfinex-derivatives","BTCF0:USTF0",1756311843595,0.02731604,112130.0,112120.0,1.88785534]
["bitfinex-derivatives","BTCF0:USTF0",1756311843796,0.02731604,112130.0,112120.0,2.65535857]
["bitfinex-derivatives","BTCF0:USTF0",1756311844092,0.0891566,112140.0,112130.0,0.2499203]
["bitfinex-derivatives","BTCF0:USTF0",1756311844293,0.11643822,112140.0,112130.0,1.04822353]
["bitfinex-derivatives","BTCF0:USTF0",1756311844905,0.02728162,112140.0,112130.0,1.42822353]
["bitfinex-derivatives","BTCF0:USTF0",1756311845300,0.11643392,112140.0,112130.0,1.04822353]
["bitfinex-derivatives","BTCF0:USTF0",1756311845501,0.11743392,112140.0,112130.0,1.06814151]
["bitfinex-derivatives","BTCF0:USTF0",1756311845802,0.11743392,112140.0,112130.0,1.90950151]
["bitfinex-derivatives","BTCF0:USTF0",1756311846900,0.11743392,112140.0,112130.0,1.06814151]
["bitfinex-derivatives","BTCF0:USTF0",1756311847101,0.11743392,112140.0,112130.0,1.90902607]
["bitfinex-derivatives","BTCF0:USTF0",1756311848007,0.11743392,112140.0,112130.0,1.47148284]
["bitfinex-derivatives","BTCF0:USTF0",1756311848198,0.11743392,112140.0,112130.0,1.90898607]
["bitfinex-derivatives","BTCF0:USTF0",1756311848907,0.11743392,112140.0,112130.0,1.90928612]
["bitfinex-derivatives","BTCF0:USTF0",1756311849806,0.15041392,112140.0,112130.0,1.90928612]
["bitfinex-derivatives","BTCF0:USTF0",1756311850311,0.15041392,112140.0,112130.0,1.90916612]
["bitfinex-derivatives","BTCF0:USTF0",1756311850607,0.11743392,112140.0,112130.0,1.90912158]
["bitfinex-derivatives","BTCF0:USTF0",1756311850807,0.11743392,112140.0,112130.0,1.06796158]
["bitfinex-derivatives","BTCF0:USTF0",1756311851003,0.11743392,112140.0,112130.0,1.90908168]
["bitfinex-derivatives","BTCF0:USTF0",1756311851209,0.21361392,112140.0,112130.0,1.90908168]
["bitfinex-derivatives","BTCF0:USTF0",1756311851512,0.21361392,112140.0,112130.0,1.81992128]
["bitfinex-derivatives","BTCF0:USTF0",1756311852412,0.52747392,112140.0,112130.0,1.38241805]
["bitfinex-derivatives","BTCF0:USTF0",1756311852710,0.52747392,112140.0,112130.0,1.81992128]
["bitfinex-derivatives","BTCF0:USTF0",1756311853214,0.46427392,112140.0,112130.0,1.47157845]
["bitfinex-derivatives","BTCF0:USTF0",1756311853404,0.49935392,112140.0,112130.0,1.47157845]
["bitfinex-derivatives","BTCF0:USTF0",1756311853704,0.36743392,112140.0,112130.0,1.90908168]
["bitfinex-derivatives","BTCF0:USTF0",1756311854013,0.11743392,112140.0,112130.0,1.90908168]
["bitfinex-derivatives","BTCF0:USTF0",1756311855712,0.0901523,112140.0,112130.0,1.90908168]
["bitfinex-derivatives","BTCF0:USTF0",1756311856311,0.1231323,112140.0,112130.0,1.90908168]
["bitfinex-derivatives","BTCF0:USTF0",1756311858116,0.0901523,112140.0,112130.0,1.90908168]
["bitfinex-derivatives","BTCF0:USTF0",1756311859120,0.0901523,112140.0,112130.0,1.06796168]
["bitfinex-derivatives","BTCF0:USTF0",1756311859317,0.1231323,112140.0,112130.0,1.90880168]
["bitfinex-derivatives","BTCF0:USTF0",1756311859517,0.1231323,112140.0,112130.0,1.06796168]
["bitfinex-derivatives","BTCF0:USTF0",1756311859518,0.1582123,112140.0,112130.0,1.06796168]
["bitfinex-derivatives","BTCF0:USTF0",1756311859710,0.1863323,112140.0,112130.0,1.90880168]
["bitfinex-derivatives","BTCF0:USTF0",1756311861118,0.1231323,112140.0,112130.0,1.90880168]
["bitfinex-derivatives","BTCF0:USTF0",1756311863027,0.1231323,112140.0,112130.0,1.06796168]
["bitfinex-derivatives","BTCF0:USTF0",1756311863226,0.1231323,112140.0,112130.0,0.97880128]
["bitfinex-derivatives","BTCF0:USTF0",1756311863426,0.1231323,112140.0,112130.0,1.38197805]
["bitfinex-derivatives","BTCF0:USTF0",1756311863723,0.1231323,112140.0,112130.0,1.81948128]
["bitfinex-derivatives","BTCF0:USTF0",1756311863926,0.1863323,112140.0,112130.0,1.81948128]
["bitfinex-derivatives","BTCF0:USTF0",1756311864325,0.1231323,112140.0,112130.0,1.81948128]
["bitfinex-derivatives","BTCF0:USTF0",1756311865124,0.1863323,112140.0,112130.0,1.38197805]
["bitfinex-derivatives","BTCF0:USTF0",1756311865320,0.213501,112140.0,112130.0,1.81948128]
["bitfinex-derivatives","BTCF0:USTF0",1756311865919,0.229761,112140.0,112130.0,0.97880128]
["bitfinex-derivatives","BTCF0:USTF0",1756311866119,0.96486423,112140.0,112130.0,0.54129805]
["bitfinex-derivatives","BTCF0:USTF0",1756311866521,0.96486423,112140.0,112130.0,0.18049805]
["bitfinex-derivatives","BTCF0:USTF0",1756311867220,0.96486423,112140.0,112130.0,0.04308805]
["bitfinex-derivatives","BTCF0:USTF0",1756311867420,1.32566423,112140.0,112130.0,0.01973805]
["bitfinex-derivatives","BTCF0:USTF0",1756311867820,1.47366423,112140.0,112130.0,0.01973805]
["bitfinex-derivatives","BTCF0:USTF0",1756311868119,0.0891683,112120.0,112110.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1756311868425,0.68671153,112120.0,112110.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1756311868727,0.68671153,112120.0,112110.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1756311869221,0.93671153,112120.0,112110.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1756311869528,0.93591153,112120.0,112110.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1756311870025,0.93591153,112120.0,112110.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1756311870224,1.77639153,112120.0,112110.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1756311870616,1.77639153,112120.0,112110.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1756311870825,1.77739153,112120.0,112110.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1756311871229,0.4994083,112120.0,112110.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1756311871430,0.93791153,112120.0,112110.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1756311871625,0.93791153,112120.0,112110.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756311871828,1.77835153,112120.0,112110.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1756311873532,1.60602716,112120.0,112110.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1756311873737,1.74048546,112120.0,112110.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1756311874031,1.74048546,112120.0,112110.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1756311874337,1.74044546,112120.0,112110.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1756311875539,1.76348546,112120.0,112110.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1756311875728,0.92308546,112120.0,112110.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1756311875929,1.76344546,112120.0,112110.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1756311876132,0.21254223,112120.0,112110.0,1.04935943]
["bitfinex-derivatives","BTCF0:USTF0",1756311876338,0.0911683,112120.0,112110.0,1.04935943]
["bitfinex-derivatives","BTCF0:USTF0",1756311877339,0.2622083,112120.0,112110.0,0.6118562]
["bitfinex-derivatives","BTCF0:USTF0",1756311877538,0.2391683,112120.0,112110.0,1.04935943]
["bitfinex-derivatives","BTCF0:USTF0",1756311877738,0.2381683,112120.0,112110.0,1.04935943]
["bitfinex-derivatives","BTCF0:USTF0",1756311879432,0.2381683,112120.0,112110.0,1.88963943]
["bitfinex-derivatives","BTCF0:USTF0",1756311880141,0.2612083,112120.0,112110.0,1.88963943]
["bitfinex-derivatives","BTCF0:USTF0",1756311880743,0.3762683,112120.0,112110.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1756311880937,0.3762683,112120.0,112110.0,0.96018323]
["bitfinex-derivatives","BTCF0:USTF0",1756311881543,0.81377153,112120.0,112110.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1756311881931,0.3762683,112120.0,112110.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1756311882746,0.3762683,112120.0,112110.0,1.04935923]
["bitfinex-derivatives","BTCF0:USTF0",1756311882942,0.3762683,112120.0,112110.0,0.96018323]
["bitfinex-derivatives","BTCF0:USTF0",1756311884143,0.2381683,112120.0,112110.0,0.96018323]
["bitfinex-derivatives","BTCF0:USTF0",1756311884340,0.2381683,112120.0,112110.0,1.04935933]
["bitfinex-derivatives","BTCF0:USTF0",1756311885838,0.2381683,112120.0,112110.0,1.88943933]
["bitfinex-derivatives","BTCF0:USTF0",1756311886844,0.0901683,112120.0,112110.0,1.36276]
["bitfinex-derivatives","BTCF0:USTF0",1756311887045,0.0901683,112120.0,112110.0,1.80026323]
["bitfinex-derivatives","BTCF0:USTF0",1756311887236,0.1132083,112120.0,112110.0,1.80026323]
["bitfinex-derivatives","BTCF0:USTF0",1756311887437,0.2282683,112120.0,112110.0,1.80022323]
["bitfinex-derivatives","BTCF0:USTF0",1756311887746,0.2282683,112120.0,112110.0,0.96018323]
["bitfinex-derivatives","BTCF0:USTF0",1756311887941,1.90377153,112120.0,112110.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756311888142,2.29170646,112120.0,112110.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756311888445,0.2474719,112090.0,112080.0,0.01145375]
["bitfinex-derivatives","BTCF0:USTF0",1756311888641,1.88573513,112090.0,112080.0,0.03424375]
["bitfinex-derivatives","BTCF0:USTF0",1756311889234,1.95616461,112090.0,112080.0,0.03424375]
["bitfinex-derivatives","BTCF0:USTF0",1756311889641,1.95616461,112090.0,112080.0,0.03624375]
["bitfinex-derivatives","BTCF0:USTF0",1756311889843,1.95616461,112090.0,112080.0,0.04024375]
["bitfinex-derivatives","BTCF0:USTF0",1756311890240,1.11620461,112090.0,112080.0,0.04024375]
["bitfinex-derivatives","BTCF0:USTF0",1756311890441,1.95616461,112090.0,112080.0,0.12482375]
["bitfinex-derivatives","BTCF0:USTF0",1756311890644,1.95716461,112090.0,112080.0,0.12482375]
["bitfinex-derivatives","BTCF0:USTF0",1756311891145,2.10516461,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756311891342,0.139256,112060.0,112050.0,1.0073036]
["bitfinex-derivatives","BTCF0:USTF0",1756311891542,0.608296,112060.0,112050.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1756311891741,0.608296,112060.0,112050.0,0.64629713]
["bitfinex-derivatives","BTCF0:USTF0",1756311891936,0.3886,112060.0,112050.0,0.67920713]
["bitfinex-derivatives","BTCF0:USTF0",1756311892152,0.0278,112060.0,112050.0,0.67920713]
["bitfinex-derivatives","BTCF0:USTF0",1756311892445,0.05921771,112060.0,112050.0,1.04000713]
["bitfinex-derivatives","BTCF0:USTF0",1756311892947,0.14843371,112060.0,112050.0,1.88292713]
["bitfinex-derivatives","BTCF0:USTF0",1756311893140,0.63971371,112060.0,112050.0,1.52212713]
["bitfinex-derivatives","BTCF0:USTF0",1756311893345,0.63971371,112060.0,112050.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1756311893547,0.63971371,112060.0,112050.0,1.41218323]
["bitfinex-derivatives","BTCF0:USTF0",1756311893747,0.63971371,112060.0,112050.0,1.52312713]
["bitfinex-derivatives","BTCF0:USTF0",1756311893936,0.63971371,112060.0,112050.0,1.61312713]
["bitfinex-derivatives","BTCF0:USTF0",1756311894548,0.63971371,112060.0,112050.0,1.52312713]
["bitfinex-derivatives","BTCF0:USTF0",1756311894743,0.63971371,112060.0,112050.0,1.50240713]
["bitfinex-derivatives","BTCF0:USTF0",1756311894945,2.16709694,112060.0,112050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756311895146,1.32721694,112060.0,112050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756311895348,2.16713694,112060.0,112050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756311895549,0.0892319,112040.0,112030.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1756311895748,1.04581513,112040.0,112030.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1756311896051,0.2475119,112040.0,112030.0,0.68322303]
["bitfinex-derivatives","BTCF0:USTF0",1756311896244,0.09209,112040.0,112030.0,0.68322303]
["bitfinex-derivatives","BTCF0:USTF0",1756311896449,0.0278,112040.0,112030.0,0.68322303]
["bitfinex-derivatives","BTCF0:USTF0",1756311896743,0.5000673,112050.0,112040.0,0.1310419]
["bitfinex-derivatives","BTCF0:USTF0",1756311896948,0.4778273,112050.0,112040.0,0.68321513]
["bitfinex-derivatives","BTCF0:USTF0",1756311897149,0.5559573,112050.0,112040.0,0.68321513]
["bitfinex-derivatives","BTCF0:USTF0",1756311897447,0.6083073,112050.0,112040.0,0.2457119]
["bitfinex-derivatives","BTCF0:USTF0",1756311898445,0.6083073,112050.0,112040.0,0.2477119]
["bitfinex-derivatives","BTCF0:USTF0",1756311898745,0.6083073,112050.0,112040.0,0.2507119]
["bitfinex-derivatives","BTCF0:USTF0",1756311899145,0.51908,112050.0,112040.0,0.2507119]
["bitfinex-derivatives","BTCF0:USTF0",1756311899350,0.5749539,112050.0,112040.0,0.2507119]
["bitfinex-derivatives","BTCF0:USTF0",1756311899847,0.6116239,112050.0,112040.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1756311900150,0.5749539,112050.0,112040.0,0.2507119]
["bitfinex-derivatives","BTCF0:USTF0",1756311900348,0.38873264,112050.0,112040.0,1.85406131]
["bitfinex-derivatives","BTCF0:USTF0",1756311900657,0.02793264,112050.0,112040.0,2.21486131]
["bitfinex-derivatives","BTCF0:USTF0",1756311900849,0.05931771,112060.0,112050.0,0.2502039]
["bitfinex-derivatives","BTCF0:USTF0",1756311901048,0.08724822,112060.0,112050.0,1.12435331]
["bitfinex-derivatives","BTCF0:USTF0",1756311901250,0.03141771,112060.0,112050.0,1.12435331]
["bitfinex-derivatives","BTCF0:USTF0",1756311901552,0.1761626,112070.0,112060.0,0.2501959]
["bitfinex-derivatives","BTCF0:USTF0",1756311901751,0.20407943,112070.0,112060.0,1.60354531]
["bitfinex-derivatives","BTCF0:USTF0",1756311902052,0.20407943,112070.0,112060.0,1.96434531]
["bitfinex-derivatives","BTCF0:USTF0",1756311902350,0.28243943,112070.0,112060.0,1.96434531]
["bitfinex-derivatives","BTCF0:USTF0",1756311902551,0.24576943,112070.0,112060.0,1.96434531]
["bitfinex-derivatives","BTCF0:USTF0",1756311902751,0.17612353,112070.0,112060.0,1.96434531]
["bitfinex-derivatives","BTCF0:USTF0",1756311902946,0.05581683,112070.0,112060.0,2.21434531]
["bitfinex-derivatives","BTCF0:USTF0",1756311903152,0.14502483,112070.0,112060.0,2.21434531]
["bitfinex-derivatives","BTCF0:USTF0",1756311903353,0.02791683,112070.0,112060.0,2.21434531]
["bitfinex-derivatives","BTCF0:USTF0",1756311903552,0.14502483,112070.0,112060.0,2.21434531]
["bitfinex-derivatives","BTCF0:USTF0",1756311904653,0.02791683,112070.0,112060.0,2.21434531]
["bitfinex-derivatives","BTCF0:USTF0",1756311905348,0.5263964,112090.0,112080.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1756311905546,0.4778964,112090.0,112080.0,0.76352941]
["bitfinex-derivatives","BTCF0:USTF0",1756311905747,0.1989264,112090.0,112080.0,1.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756311905955,0.2355964,112090.0,112080.0,1.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756311906146,0.2545064,112090.0,112080.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756311906343,0.6153064,112090.0,112080.0,0.95799]
["bitfinex-derivatives","BTCF0:USTF0",1756311906548,0.25451,112080.0,112070.0,0.95799]
["bitfinex-derivatives","BTCF0:USTF0",1756311906846,0.61531,112080.0,112070.0,0.95799]
["bitfinex-derivatives","BTCF0:USTF0",1756311907145,0.61531,112080.0,112070.0,1.090148]
["bitfinex-derivatives","BTCF0:USTF0",1756311907349,0.0279,112080.0,112070.0,1.450948]
["bitfinex-derivatives","BTCF0:USTF0",1756311907551,0.5351678,112090.0,112080.0,0.1549701]
["bitfinex-derivatives","BTCF0:USTF0",1756311907745,0.5607278,112090.0,112080.0,0.2501801]
["bitfinex-derivatives","BTCF0:USTF0",1756311907945,0.1999221,112090.0,112080.0,1.12432951]
["bitfinex-derivatives","BTCF0:USTF0",1756311908153,0.1989221,112090.0,112080.0,1.12432951]
["bitfinex-derivatives","BTCF0:USTF0",1756311908554,0.1989221,112090.0,112080.0,0.6109801]
["bitfinex-derivatives","BTCF0:USTF0",1756311908852,0.0279,112090.0,112080.0,1.12432951]
["bitfinex-derivatives","BTCF0:USTF0",1756311909048,0.001,112090.0,112080.0,1.37432951]
["bitfinex-derivatives","BTCF0:USTF0",1756311909353,0.001,112090.0,112080.0,2.21424951]
["bitfinex-derivatives","BTCF0:USTF0",1756311909653,0.002,112090.0,112080.0,2.21424951]
["bitfinex-derivatives","BTCF0:USTF0",1756311909841,0.002,112090.0,112080.0,2.23383267]
["bitfinex-derivatives","BTCF0:USTF0",1756311910849,0.002,112090.0,112080.0,0.88056326]
["bitfinex-derivatives","BTCF0:USTF0",1756311911052,0.001,112090.0,112080.0,2.23587267]
["bitfinex-derivatives","BTCF0:USTF0",1756311911248,0.25014582,112100.0,112090.0,0.1894121]
["bitfinex-derivatives","BTCF0:USTF0",1756311911553,0.28681582,112100.0,112090.0,1.12432151]
["bitfinex-derivatives","BTCF0:USTF0",1756311911742,0.28681582,112100.0,112090.0,0.6109721]
["bitfinex-derivatives","BTCF0:USTF0",1756311911947,0.28681582,112100.0,112090.0,1.0674921]
["bitfinex-derivatives","BTCF0:USTF0",1756311912152,0.64761582,112100.0,112090.0,1.0921721]
["bitfinex-derivatives","BTCF0:USTF0",1756311912353,0.64761582,112100.0,112090.0,1.0920921]
["bitfinex-derivatives","BTCF0:USTF0",1756311912751,0.64961582,112100.0,112090.0,1.0920121]
["bitfinex-derivatives","BTCF0:USTF0",1756311913151,0.64961582,112100.0,112090.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756311913454,0.64961582,112100.0,112090.0,1.0669721]
["bitfinex-derivatives","BTCF0:USTF0",1756311913751,0.64961582,112100.0,112090.0,1.0916921]
["bitfinex-derivatives","BTCF0:USTF0",1756311914253,0.6975545,112100.0,112090.0,1.0916921]
["bitfinex-derivatives","BTCF0:USTF0",1756311914447,0.6086433,112100.0,112090.0,1.60504151]
["bitfinex-derivatives","BTCF0:USTF0",1756311914646,0.1101592,112100.0,112090.0,1.96584151]
["bitfinex-derivatives","BTCF0:USTF0",1756311914847,0.06222052,112100.0,112090.0,1.96584151]
["bitfinex-derivatives","BTCF0:USTF0",1756311915655,0.1714434,112100.0,112090.0,1.4524921]
["bitfinex-derivatives","BTCF0:USTF0",1756311915949,0.0822592,112100.0,112090.0,1.96584151]
["bitfinex-derivatives","BTCF0:USTF0",1756311916254,0.0822592,112100.0,112090.0,1.12432151]
["bitfinex-derivatives","BTCF0:USTF0",1756311916750,0.0822592,112100.0,112090.0,1.90596151]
["bitfinex-derivatives","BTCF0:USTF0",1756311916945,0.1993434,112100.0,112090.0,1.90596151]
["bitfinex-derivatives","BTCF0:USTF0",1756311917362,0.22717905,112100.0,112090.0,1.90596151]
["bitfinex-derivatives","BTCF0:USTF0",1756311917749,0.22717905,112100.0,112090.0,1.06340151]
["bitfinex-derivatives","BTCF0:USTF0",1756311917956,0.13799485,112100.0,112090.0,1.90652151]
["bitfinex-derivatives","BTCF0:USTF0",1756311918548,0.22717905,112100.0,112090.0,1.3928521]
["bitfinex-derivatives","BTCF0:USTF0",1756311918750,0.22717905,112100.0,112090.0,1.90620151]
["bitfinex-derivatives","BTCF0:USTF0",1756311918949,0.26050905,112100.0,112090.0,1.54524151]
["bitfinex-derivatives","BTCF0:USTF0",1756311919155,0.22717905,112100.0,112090.0,1.54524151]
["bitfinex-derivatives","BTCF0:USTF0",1756311919348,0.17924037,112100.0,112090.0,1.54524151]
["bitfinex-derivatives","BTCF0:USTF0",1756311919548,0.22093037,112100.0,112090.0,1.54532151]
["bitfinex-derivatives","BTCF0:USTF0",1756311919744,0.20202037,112100.0,112090.0,1.54532151]
["bitfinex-derivatives","BTCF0:USTF0",1756311919949,0.20202037,112100.0,112090.0,1.54516151]
["bitfinex-derivatives","BTCF0:USTF0",1756311920460,0.21257037,112100.0,112090.0,1.54516151]
["bitfinex-derivatives","BTCF0:USTF0",1756311920655,0.25426037,112100.0,112090.0,0.1892521]
["bitfinex-derivatives","BTCF0:USTF0",1756311920853,0.25426037,112100.0,112090.0,0.9741621]
["bitfinex-derivatives","BTCF0:USTF0",1756311921052,0.61506037,112100.0,112090.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1756311921356,0.0891922,112090.0,112080.0,0.55840081]
["bitfinex-derivatives","BTCF0:USTF0",1756311921555,0.22630305,112090.0,112080.0,1.97696022]
["bitfinex-derivatives","BTCF0:USTF0",1756311921750,0.26297305,112090.0,112080.0,1.49965081]
["bitfinex-derivatives","BTCF0:USTF0",1756311922057,0.26297305,112090.0,112080.0,2.01300022]
["bitfinex-derivatives","BTCF0:USTF0",1756311922756,0.26297305,112090.0,112080.0,1.16696022]
["bitfinex-derivatives","BTCF0:USTF0",1756311922959,0.26297305,112090.0,112080.0,2.01248022]
["bitfinex-derivatives","BTCF0:USTF0",1756311923656,0.19297305,112090.0,112080.0,2.01248022]
["bitfinex-derivatives","BTCF0:USTF0",1756311924246,0.27480305,112090.0,112080.0,0.67643081]
["bitfinex-derivatives","BTCF0:USTF0",1756311924452,0.33038305,112090.0,112080.0,1.45075816]
["bitfinex-derivatives","BTCF0:USTF0",1756311924654,0.33038305,112090.0,112080.0,0.60583816]
["bitfinex-derivatives","BTCF0:USTF0",1756311924862,0.33038305,112090.0,112080.0,1.45171816]
["bitfinex-derivatives","BTCF0:USTF0",1756311925161,0.94118305,112090.0,112080.0,0.94904316]
["bitfinex-derivatives","BTCF0:USTF0",1756311925353,0.94118305,112090.0,112080.0,1.07269326]
["bitfinex-derivatives","BTCF0:USTF0",1756311926657,0.94318305,112090.0,112080.0,1.07269326]
["bitfinex-derivatives","BTCF0:USTF0",1756311927161,0.94318305,112090.0,112080.0,1.09741326]
["bitfinex-derivatives","BTCF0:USTF0",1756311927361,0.94318305,112090.0,112080.0,1.07269326]
["bitfinex-derivatives","BTCF0:USTF0",1756311928064,0.94318305,112090.0,112080.0,0.13761316]
["bitfinex-derivatives","BTCF0:USTF0",1756311928359,0.94318305,112090.0,112080.0,1.07269326]
["bitfinex-derivatives","BTCF0:USTF0",1756311928565,0.94318305,112090.0,112080.0,1.09092326]
["bitfinex-derivatives","BTCF0:USTF0",1756311929059,0.94318305,112090.0,112080.0,1.11564326]
["bitfinex-derivatives","BTCF0:USTF0",1756311930768,0.58238305,112090.0,112080.0,1.98979267]
["bitfinex-derivatives","BTCF0:USTF0",1756311930967,0.07788085,112090.0,112080.0,2.23979267]
["bitfinex-derivatives","BTCF0:USTF0",1756311931261,0.02983565,112090.0,112080.0,2.57979267]
["bitfinex-derivatives","BTCF0:USTF0",1756311931458,0.08036572,112100.0,112090.0,0.110752]
["bitfinex-derivatives","BTCF0:USTF0",1756311931658,0.08036572,112100.0,112090.0,1.12324141]
["bitfinex-derivatives","BTCF0:USTF0",1756311931859,0.19331972,112100.0,112090.0,1.12324141]
["bitfinex-derivatives","BTCF0:USTF0",1756311932056,0.33415972,112100.0,112090.0,1.037672]
["bitfinex-derivatives","BTCF0:USTF0",1756311932261,0.24497572,112100.0,112090.0,0.249092]
["bitfinex-derivatives","BTCF0:USTF0",1756311932461,0.13406572,112100.0,112090.0,0.609892]
["bitfinex-derivatives","BTCF0:USTF0",1756311932664,0.0779752,112100.0,112090.0,1.97004141]
["bitfinex-derivatives","BTCF0:USTF0",1756311933365,0.3018394,112100.0,112090.0,1.4319322]
["bitfinex-derivatives","BTCF0:USTF0",1756311933566,0.3018394,112100.0,112090.0,1.0958522]
["bitfinex-derivatives","BTCF0:USTF0",1756311933767,0.3018394,112100.0,112090.0,0.2500922]
["bitfinex-derivatives","BTCF0:USTF0",1756311933970,0.6626394,112100.0,112090.0,0.93157]
["bitfinex-derivatives","BTCF0:USTF0",1756311934163,0.6626394,112100.0,112090.0,0.93153]
["bitfinex-derivatives","BTCF0:USTF0",1756311934365,0.6626394,112100.0,112090.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756311934566,1.37794361,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311934769,2.28950301,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311935265,2.22534361,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756311935865,0.1312422,112090.0,112080.0,0.01978316]
["bitfinex-derivatives","BTCF0:USTF0",1756311936064,1.13715721,112090.0,112080.0,0.01958316]
["bitfinex-derivatives","BTCF0:USTF0",1756311936767,0.1988101,112080.0,112070.0,1.07011641]
["bitfinex-derivatives","BTCF0:USTF0",1756311936971,0.1988101,112080.0,112070.0,1.06991641]
["bitfinex-derivatives","BTCF0:USTF0",1756311938069,0.5596101,112080.0,112070.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1756311938274,0.60875996,112080.0,112070.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756311938670,0.60975996,112080.0,112070.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756311938973,0.60975996,112080.0,112070.0,0.1700481]
["bitfinex-derivatives","BTCF0:USTF0",1756311939174,0.24895996,112080.0,112070.0,0.1957681]
["bitfinex-derivatives","BTCF0:USTF0",1756311939371,0.60975996,112080.0,112070.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756311939675,0.60975996,112080.0,112070.0,0.1700481]
["bitfinex-derivatives","BTCF0:USTF0",1756311939884,0.60975996,112080.0,112070.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756311940168,0.60975996,112080.0,112070.0,0.1700481]
["bitfinex-derivatives","BTCF0:USTF0",1756311940577,0.60875996,112080.0,112070.0,0.1957681]
["bitfinex-derivatives","BTCF0:USTF0",1756311941169,0.1998101,112080.0,112070.0,0.1957681]
["bitfinex-derivatives","BTCF0:USTF0",1756311941474,0.1998101,112080.0,112070.0,0.70911751]
["bitfinex-derivatives","BTCF0:USTF0",1756311942174,0.1621801,112080.0,112070.0,1.06991751]
["bitfinex-derivatives","BTCF0:USTF0",1756311942676,0.1998101,112080.0,112070.0,1.06991751]
["bitfinex-derivatives","BTCF0:USTF0",1756311942976,0.5606101,112080.0,112070.0,0.70911751]
["bitfinex-derivatives","BTCF0:USTF0",1756311943172,0.1439001,112080.0,112070.0,0.70911751]
["bitfinex-derivatives","BTCF0:USTF0",1756311943574,0.17158305,112080.0,112070.0,0.70911751]
["bitfinex-derivatives","BTCF0:USTF0",1756311943778,0.22749305,112080.0,112070.0,0.1957681]
["bitfinex-derivatives","BTCF0:USTF0",1756311944074,0.22749305,112080.0,112070.0,1.53479751]
["bitfinex-derivatives","BTCF0:USTF0",1756311944274,0.22749305,112080.0,112070.0,1.56051751]
["bitfinex-derivatives","BTCF0:USTF0",1756311944676,0.22649305,112080.0,112070.0,1.56051751]
["bitfinex-derivatives","BTCF0:USTF0",1756311945873,0.20921305,112080.0,112070.0,1.56051751]
["bitfinex-derivatives","BTCF0:USTF0",1756311946080,0.20921305,112080.0,112070.0,1.0471681]
["bitfinex-derivatives","BTCF0:USTF0",1756311946275,0.22749305,112080.0,112070.0,0.70911751]
["bitfinex-derivatives","BTCF0:USTF0",1756311946477,0.1998101,112080.0,112070.0,1.55959751]
["bitfinex-derivatives","BTCF0:USTF0",1756311946677,0.22749243,112080.0,112070.0,1.55959751]
["bitfinex-derivatives","BTCF0:USTF0",1756311947078,0.22749243,112080.0,112070.0,1.0462481]
["bitfinex-derivatives","BTCF0:USTF0",1756311947682,0.22749243,112080.0,112070.0,1.0203681]
["bitfinex-derivatives","BTCF0:USTF0",1756311947980,0.58729243,112080.0,112070.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756311948482,0.58729243,112080.0,112070.0,1.0200081]
["bitfinex-derivatives","BTCF0:USTF0",1756311948780,0.58729243,112080.0,112070.0,1.0457281]
["bitfinex-derivatives","BTCF0:USTF0",1756311948975,0.58829243,112080.0,112070.0,0.1957681]
["bitfinex-derivatives","BTCF0:USTF0",1756311949172,0.58829243,112080.0,112060.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1756311949173,0.1374181,112070.0,112060.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1756311949372,1.02539173,112070.0,112060.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756311950177,1.87539173,112070.0,112060.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756311950378,0.22650043,112070.0,112060.0,0.5190655]
["bitfinex-derivatives","BTCF0:USTF0",1756311950573,0.22650043,112070.0,112060.0,0.1701903]
["bitfinex-derivatives","BTCF0:USTF0",1756311950776,0.58730043,112070.0,112060.0,0.0809742]
["bitfinex-derivatives","BTCF0:USTF0",1756311951082,0.58730043,112070.0,112060.0,0.0619442]
["bitfinex-derivatives","BTCF0:USTF0",1756311951381,0.58730043,112070.0,112060.0,0.0809742]
["bitfinex-derivatives","BTCF0:USTF0",1756311951783,0.58730043,112070.0,112060.0,0.1066942]
["bitfinex-derivatives","BTCF0:USTF0",1756311952677,0.58730043,112070.0,112060.0,0.0809742]
["bitfinex-derivatives","BTCF0:USTF0",1756311953581,0.58730043,112070.0,112060.0,0.0619442]
["bitfinex-derivatives","BTCF0:USTF0",1756311953777,0.58730043,112070.0,112060.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756311955381,1.35049559,112070.0,112060.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756311955586,1.49849559,112070.0,112060.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756311955786,0.1988261,112060.0,112050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756311955987,0.198834,112050.0,112040.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1756311956189,0.198842,112040.0,112030.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756311956378,0.198842,112040.0,112030.0,0.1700799]
["bitfinex-derivatives","BTCF0:USTF0",1756311956579,0.198842,112040.0,112030.0,0.5308799]
["bitfinex-derivatives","BTCF0:USTF0",1756311956885,0.198842,112040.0,112030.0,1.06993506]
["bitfinex-derivatives","BTCF0:USTF0",1756311957087,0.22461275,112040.0,112030.0,1.06993506]
["bitfinex-derivatives","BTCF0:USTF0",1756311957991,0.22461275,112040.0,112030.0,0.5567399]
["bitfinex-derivatives","BTCF0:USTF0",1756311958192,0.22361275,112040.0,112030.0,1.06993506]
["bitfinex-derivatives","BTCF0:USTF0",1756311958488,0.22361275,112040.0,112030.0,0.5567399]
["bitfinex-derivatives","BTCF0:USTF0",1756311958688,0.22361275,112040.0,112030.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1756311958888,0.58441275,112040.0,112030.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1756311959188,2.19712791,112040.0,112030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756311959987,2.22474504,112040.0,112030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756311960289,2.22586504,112040.0,112030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756311960494,2.22558504,112040.0,112030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756311961091,1.37522504,112040.0,112030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756311961292,2.22578504,112040.0,112030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756311961595,1.37522504,112040.0,112030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756311961792,1.37522504,112040.0,112030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756311961995,2.22562504,112040.0,112030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756311962195,2.22562504,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311962396,1.44679227,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311962600,2.29719227,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311963498,1.44679227,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311963699,2.29731227,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311964096,0.93359711,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311964301,1.44679227,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311964502,2.29739227,112040.0,112030.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756311964702,1.78419711,112040.0,112030.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756311964903,1.78419711,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311965102,2.29739227,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311965297,1.78419711,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311965503,2.29739227,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756311966099,0.0892717,111990.0,111980.0,0.12865133]
["bitfinex-derivatives","BTCF0:USTF0",1756311966408,0.1998457,111960.0,111950.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756311966708,0.1998536,111950.0,111940.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1756311966902,0.58838657,111950.0,111940.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1756311967103,0.58838657,111950.0,111940.0,0.1689616]
["bitfinex-derivatives","BTCF0:USTF0",1756311967300,0.22758657,111950.0,111940.0,0.4478216]
["bitfinex-derivatives","BTCF0:USTF0",1756311967603,0.13528297,111950.0,111940.0,0.96101676]
["bitfinex-derivatives","BTCF0:USTF0",1756311967810,0.05719297,111950.0,111940.0,1.01661676]
["bitfinex-derivatives","BTCF0:USTF0",1756311968009,1.983965,111960.0,111940.0,1.01661676]
["bitfinex-derivatives","BTCF0:USTF0",1756311968310,1.707845,111960.0,111950.0,0.2542636]
["bitfinex-derivatives","BTCF0:USTF0",1756311968607,1.73513158,111960.0,111950.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1756311968803,1.75465158,111960.0,111950.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1756311969005,1.75465158,111960.0,111950.0,0.2542636]
["bitfinex-derivatives","BTCF0:USTF0",1756311969200,1.75465158,111960.0,111950.0,1.37825876]
["bitfinex-derivatives","BTCF0:USTF0",1756311969201,1.52742078,111960.0,111950.0,1.37825876]
["bitfinex-derivatives","BTCF0:USTF0",1756311969405,1.73512638,111960.0,111950.0,0.5042636]
["bitfinex-derivatives","BTCF0:USTF0",1756311969601,0.25464638,111960.0,111950.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1756311970003,0.28410638,111960.0,111950.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1756311970208,0.19481078,111960.0,111950.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1756311970405,0.22245461,111960.0,111950.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1756311970716,0.16641461,111960.0,111950.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1756311970909,0.31175001,111960.0,111950.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1756311971115,0.31175001,111960.0,111950.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1756311971414,0.31175001,111960.0,111950.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1756311972222,0.0001342,111960.0,111950.0,1.37825856]
["bitfinex-derivatives","BTCF0:USTF0",1756311972715,0.0001342,111960.0,111950.0,2.35145372]
["bitfinex-derivatives","BTCF0:USTF0",1756311972916,0.0001342,111960.0,111950.0,1.83825856]
["bitfinex-derivatives","BTCF0:USTF0",1756311973108,0.0001342,111960.0,111950.0,2.35145372]
["bitfinex-derivatives","BTCF0:USTF0",1756311973312,1.62708717,111980.0,111970.0,0.1549376]
["bitfinex-derivatives","BTCF0:USTF0",1756311973517,1.65469233,111980.0,111970.0,0.76744276]
["bitfinex-derivatives","BTCF0:USTF0",1756311973719,0.29213203,111980.0,111970.0,0.76744276]
["bitfinex-derivatives","BTCF0:USTF0",1756311974011,0.29213203,111980.0,111970.0,0.2542476]
["bitfinex-derivatives","BTCF0:USTF0",1756311974719,0.31265203,111980.0,111970.0,0.2542476]
["bitfinex-derivatives","BTCF0:USTF0",1756311974919,0.31465203,111980.0,111970.0,0.2542476]
["bitfinex-derivatives","BTCF0:USTF0",1756311975321,0.03060516,111980.0,111970.0,1.01744276]
["bitfinex-derivatives","BTCF0:USTF0",1756311976019,0.03060516,111980.0,111970.0,1.37824276]
["bitfinex-derivatives","BTCF0:USTF0",1756311976208,0.04814986,112000.0,111990.0,0.2316817]
["bitfinex-derivatives","BTCF0:USTF0",1756311976414,0.2007109,112010.0,112000.0,0.1523437]
["bitfinex-derivatives","BTCF0:USTF0",1756311976614,0.28483397,112010.0,112000.0,0.74486886]
["bitfinex-derivatives","BTCF0:USTF0",1756311977015,0.28483397,112010.0,112000.0,1.59726886]
["bitfinex-derivatives","BTCF0:USTF0",1756311977210,0.15905817,112010.0,112000.0,1.59726886]
["bitfinex-derivatives","BTCF0:USTF0",1756311977416,0.19557817,112010.0,112000.0,1.59726886]
["bitfinex-derivatives","BTCF0:USTF0",1756311977616,0.28483397,112010.0,112000.0,0.74486886]
["bitfinex-derivatives","BTCF0:USTF0",1756311977816,0.28483397,112010.0,112000.0,1.59722886]
["bitfinex-derivatives","BTCF0:USTF0",1756311978214,0.28683397,112010.0,112000.0,0.74486886]
["bitfinex-derivatives","BTCF0:USTF0",1756311978519,0.2586458,112010.0,112000.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756311978720,0.67016796,112010.0,112000.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756311979121,0.67016796,112010.0,112000.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756311979325,0.67016796,112010.0,112000.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756311979523,0.69793264,112010.0,112000.0,0.2316737]
["bitfinex-derivatives","BTCF0:USTF0",1756311979823,0.33713264,112010.0,112000.0,0.2316737]
["bitfinex-derivatives","BTCF0:USTF0",1756311980016,0.28941048,112010.0,112000.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1756311980216,0.35361608,112010.0,112000.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1756311980920,0.35361608,112010.0,112000.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1756311981223,0.35361608,112010.0,112000.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1756311981921,0.2566537,112000.0,111990.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1756311982116,0.30440384,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311982316,0.817599,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756311982517,0.2566617,111990.0,111980.0,0.09377103]
["bitfinex-derivatives","BTCF0:USTF0",1756311982824,1.178407,111990.0,111980.0,0.01951103]
["bitfinex-derivatives","BTCF0:USTF0",1756311983117,0.66521184,111990.0,111980.0,0.13343063]
["bitfinex-derivatives","BTCF0:USTF0",1756311983323,0.30441184,111990.0,111980.0,0.18305063]
["bitfinex-derivatives","BTCF0:USTF0",1756311984122,0.30441184,111990.0,111980.0,0.22149063]
["bitfinex-derivatives","BTCF0:USTF0",1756311984421,0.66521184,111990.0,111980.0,0.22149063]
["bitfinex-derivatives","BTCF0:USTF0",1756311985126,0.66521184,111990.0,111980.0,0.13221103]
["bitfinex-derivatives","BTCF0:USTF0",1756311985623,0.66521184,111990.0,111980.0,0.04415103]
["bitfinex-derivatives","BTCF0:USTF0",1756311985825,0.66621184,111990.0,111980.0,0.04415103]
["bitfinex-derivatives","BTCF0:USTF0",1756311986622,0.66721184,111990.0,111980.0,0.04415103]
["bitfinex-derivatives","BTCF0:USTF0",1756311987120,0.66721184,111990.0,111980.0,0.14614073]
["bitfinex-derivatives","BTCF0:USTF0",1756311987325,0.30641184,111990.0,111980.0,0.18305073]
["bitfinex-derivatives","BTCF0:USTF0",1756311987524,0.30641184,111990.0,111980.0,0.09377103]
["bitfinex-derivatives","BTCF0:USTF0",1756311987826,0.66721184,111990.0,111980.0,0.05686103]
["bitfinex-derivatives","BTCF0:USTF0",1756311988325,0.64686122,111990.0,111980.0,0.05686103]
["bitfinex-derivatives","BTCF0:USTF0",1756311988522,0.64686122,111990.0,111980.0,0.01951103]
["bitfinex-derivatives","BTCF0:USTF0",1756311989225,0.71106682,111990.0,111980.0,0.01951103]
["bitfinex-derivatives","BTCF0:USTF0",1756311989425,0.64686122,111990.0,111980.0,0.22061073]
["bitfinex-derivatives","BTCF0:USTF0",1756311989724,0.46781952,111990.0,111980.0,1.01236589]
["bitfinex-derivatives","BTCF0:USTF0",1756311989925,0.1549531,111990.0,111980.0,1.37316589]
["bitfinex-derivatives","BTCF0:USTF0",1756311990726,0.2782148,111990.0,111980.0,2.22288589]
["bitfinex-derivatives","BTCF0:USTF0",1756311990922,0.3141348,111990.0,111980.0,2.22288589]
["bitfinex-derivatives","BTCF0:USTF0",1756311991121,0.3141348,111990.0,111980.0,0.97109589]
["bitfinex-derivatives","BTCF0:USTF0",1756311991328,0.3334748,111990.0,111980.0,1.32009073]
["bitfinex-derivatives","BTCF0:USTF0",1756311991624,0.64634122,111990.0,111980.0,1.34865073]
["bitfinex-derivatives","BTCF0:USTF0",1756311991827,0.64634122,111990.0,111980.0,0.01951103]
["bitfinex-derivatives","BTCF0:USTF0",1756311992222,0.64634122,111990.0,111980.0,0.10879073]
["bitfinex-derivatives","BTCF0:USTF0",1756311992415,0.16227952,111990.0,111980.0,1.12316589]
["bitfinex-derivatives","BTCF0:USTF0",1756311992620,0.14100952,111990.0,111980.0,1.37316589]
["bitfinex-derivatives","BTCF0:USTF0",1756311992821,0.05885952,111990.0,111980.0,1.37316589]
["bitfinex-derivatives","BTCF0:USTF0",1756311993122,0.14813122,111990.0,111980.0,1.37316589]
["bitfinex-derivatives","BTCF0:USTF0",1756311993329,0.28232122,111990.0,111980.0,1.09929073]
["bitfinex-derivatives","BTCF0:USTF0",1756311993529,0.28232122,111990.0,111980.0,1.07073073]
["bitfinex-derivatives","BTCF0:USTF0",1756311993729,0.28232122,111990.0,111980.0,1.09929073]
["bitfinex-derivatives","BTCF0:USTF0",1756311994229,0.28232122,111990.0,111980.0,0.24917073]
["bitfinex-derivatives","BTCF0:USTF0",1756311994423,0.34652682,111990.0,111980.0,1.07077073]
["bitfinex-derivatives","BTCF0:USTF0",1756311994729,0.34652682,111990.0,111980.0,1.07077063]
["bitfinex-derivatives","BTCF0:USTF0",1756311994922,0.34652682,111990.0,111980.0,0.96157103]
["bitfinex-derivatives","BTCF0:USTF0",1756311995129,1.47052198,111990.0,111980.0,0.01951103]
["bitfinex-derivatives","BTCF0:USTF0",1756311995531,0.2174196,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756311995728,0.2533476,111970.0,111960.0,1.11010898]
["bitfinex-derivatives","BTCF0:USTF0",1756311995925,0.32887958,111970.0,111960.0,0.92931348]
["bitfinex-derivatives","BTCF0:USTF0",1756311996631,0.32887958,111970.0,111960.0,1.03131908]
["bitfinex-derivatives","BTCF0:USTF0",1756311997232,0.32887958,111970.0,111960.0,0.02006348]
["bitfinex-derivatives","BTCF0:USTF0",1756311997432,0.68967958,111970.0,111960.0,0.86998348]
["bitfinex-derivatives","BTCF0:USTF0",1756311998130,0.68967958,111970.0,111960.0,1.07977908]
["bitfinex-derivatives","BTCF0:USTF0",1756311998325,0.23959198,111970.0,111960.0,1.95377424]
["bitfinex-derivatives","BTCF0:USTF0",1756311998826,0.02739952,111970.0,111960.0,2.20449424]
["bitfinex-derivatives","BTCF0:USTF0",1756311999234,0.21646712,111970.0,111960.0,1.08049908]
["bitfinex-derivatives","BTCF0:USTF0",1756311999424,0.21646712,111970.0,111960.0,1.01148348]
["bitfinex-derivatives","BTCF0:USTF0",1756311999425,0.28074712,111970.0,111960.0,1.01148348]
["bitfinex-derivatives","BTCF0:USTF0",1756311999734,0.28074712,111970.0,111960.0,0.98292348]
["bitfinex-derivatives","BTCF0:USTF0",1756311999924,0.32887958,111970.0,111960.0,0.04492348]
["bitfinex-derivatives","BTCF0:USTF0",1756312000125,0.32887958,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312000431,1.20287474,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312001234,0.68967958,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312002825,0.23959198,111970.0,111960.0,0.5914756]
["bitfinex-derivatives","BTCF0:USTF0",1756312003137,0.32887958,111970.0,111960.0,1.10467076]
["bitfinex-derivatives","BTCF0:USTF0",1756312003330,0.23959198,111970.0,111960.0,1.10467076]
["bitfinex-derivatives","BTCF0:USTF0",1756312003636,0.18433198,111970.0,111960.0,1.10467076]
["bitfinex-derivatives","BTCF0:USTF0",1756312004034,0.27361958,111970.0,111960.0,1.10467076]
["bitfinex-derivatives","BTCF0:USTF0",1756312004434,0.07553198,111970.0,111960.0,1.10467076]
["bitfinex-derivatives","BTCF0:USTF0",1756312004826,0.27361958,111970.0,111960.0,1.10467076]
["bitfinex-derivatives","BTCF0:USTF0",1756312005232,0.32887958,111970.0,111960.0,0.74387076]
["bitfinex-derivatives","BTCF0:USTF0",1756312006530,0.68967958,111970.0,111960.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756312006734,0.68967958,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312007535,1.20287474,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312007735,0.68967958,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312008037,2.30455474,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312009030,0.2533556,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312009231,0.2533636,111950.0,111940.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756312009536,0.28076312,111950.0,111940.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756312009724,0.28076312,111950.0,111940.0,0.1131716]
["bitfinex-derivatives","BTCF0:USTF0",1756312009928,0.64156312,111950.0,111940.0,0.1131716]
["bitfinex-derivatives","BTCF0:USTF0",1756312010128,0.64156312,111950.0,111940.0,0.1268816]
["bitfinex-derivatives","BTCF0:USTF0",1756312010329,0.64056312,111950.0,111940.0,0.1619116]
["bitfinex-derivatives","BTCF0:USTF0",1756312011038,0.64056312,111950.0,111940.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756312011233,0.64056312,111950.0,111940.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756312011427,0.27976312,111950.0,111930.0,1.27487661]
["bitfinex-derivatives","BTCF0:USTF0",1756312011634,0.2533716,111940.0,111930.0,1.39448621]
["bitfinex-derivatives","BTCF0:USTF0",1756312011832,0.28048532,111940.0,111930.0,1.39438621]
["bitfinex-derivatives","BTCF0:USTF0",1756312012138,0.27748532,111940.0,111930.0,1.42294621]
["bitfinex-derivatives","BTCF0:USTF0",1756312012336,0.27429138,111940.0,111930.0,1.42294621]
["bitfinex-derivatives","BTCF0:USTF0",1756312012738,0.27429138,111940.0,111930.0,1.93914137]
["bitfinex-derivatives","BTCF0:USTF0",1756312012939,0.16406,111940.0,111930.0,1.94214137]
["bitfinex-derivatives","BTCF0:USTF0",1756312013130,0.2533716,111940.0,111930.0,1.94214137]
["bitfinex-derivatives","BTCF0:USTF0",1756312014444,0.2533716,111940.0,111930.0,1.42894621]
["bitfinex-derivatives","BTCF0:USTF0",1756312014635,0.2763961,111950.0,111940.0,0.2322916]
["bitfinex-derivatives","BTCF0:USTF0",1756312014938,0.66408058,111950.0,111940.0,0.74548676]
["bitfinex-derivatives","BTCF0:USTF0",1756312015142,0.1535915,111940.0,111930.0,1.47666221]
["bitfinex-derivatives","BTCF0:USTF0",1756312015337,0.2533715,111940.0,111930.0,0.50136661]
["bitfinex-derivatives","BTCF0:USTF0",1756312015540,0.2533715,111940.0,111930.0,0.99808661]
["bitfinex-derivatives","BTCF0:USTF0",1756312016136,0.6141715,111940.0,111930.0,0.02614661]
["bitfinex-derivatives","BTCF0:USTF0",1756312016439,0.2154595,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312016646,0.1536075,111920.0,111910.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1756312016848,0.6141875,111920.0,111910.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1756312017242,0.6141875,111920.0,111910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756312017938,2.1131875,111920.0,111910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756312018246,0.2300454,111910.0,111900.0,0.9807885]
["bitfinex-derivatives","BTCF0:USTF0",1756312018442,0.2533954,111910.0,111900.0,1.0045485]
["bitfinex-derivatives","BTCF0:USTF0",1756312018645,0.2505934,111900.0,111890.0,0.46045591]
["bitfinex-derivatives","BTCF0:USTF0",1756312018841,0.23507009,111900.0,111890.0,1.08044731]
["bitfinex-derivatives","BTCF0:USTF0",1756312019042,0.59587009,111900.0,111890.0,0.01990591]
["bitfinex-derivatives","BTCF0:USTF0",1756312019842,0.2506014,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312020146,0.2506094,111880.0,111870.0,0.36366518]
["bitfinex-derivatives","BTCF0:USTF0",1756312020340,0.2496094,111880.0,111870.0,0.25005518]
["bitfinex-derivatives","BTCF0:USTF0",1756312020537,0.6104094,111880.0,111870.0,0.1461274]
["bitfinex-derivatives","BTCF0:USTF0",1756312020739,0.6104094,111880.0,111860.0,0.46074344]
["bitfinex-derivatives","BTCF0:USTF0",1756312020740,0.2506174,111870.0,111860.0,0.46074344]
["bitfinex-derivatives","BTCF0:USTF0",1756312020938,0.2506174,111870.0,111850.0,1.13736698]
["bitfinex-derivatives","BTCF0:USTF0",1756312020939,0.06135,111860.0,111850.0,0.16078778]
["bitfinex-derivatives","BTCF0:USTF0",1756312021239,0.0893834,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312021435,0.1531014,111840.0,111830.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756312021636,0.5139014,111840.0,111820.0,0.97846226]
["bitfinex-derivatives","BTCF0:USTF0",1756312021840,0.1531094,111830.0,111820.0,0.94502676]
["bitfinex-derivatives","BTCF0:USTF0",1756312022040,0.06371,111830.0,111820.0,0.94492676]
["bitfinex-derivatives","BTCF0:USTF0",1756312022338,0.06371,111830.0,111820.0,1.03433416]
["bitfinex-derivatives","BTCF0:USTF0",1756312022643,0.06371,111830.0,111820.0,0.82599492]
["bitfinex-derivatives","BTCF0:USTF0",1756312022835,0.3608,111840.0,111830.0,0.0893994]
["bitfinex-derivatives","BTCF0:USTF0",1756312023039,0.5139014,111840.0,111830.0,0.2097694]
["bitfinex-derivatives","BTCF0:USTF0",1756312023348,1.02709656,111840.0,111830.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1756312023538,0.5139014,111840.0,111830.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1756312023852,0.06371,111840.0,111830.0,0.72196456]
["bitfinex-derivatives","BTCF0:USTF0",1756312024041,0.1531014,111840.0,111830.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1756312024235,0.5139014,111840.0,111830.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1756312024437,0.42451,111840.0,111830.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1756312024639,0.02901,111840.0,111830.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1756312025035,0.02901,111840.0,111830.0,0.4587694]
["bitfinex-derivatives","BTCF0:USTF0",1756312025244,0.42451,111850.0,111840.0,0.2087614]
["bitfinex-derivatives","BTCF0:USTF0",1756312025444,0.5138934,111850.0,111840.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756312025644,0.5138934,111850.0,111840.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1756312025846,0.42451,111850.0,111840.0,0.1800414]
["bitfinex-derivatives","BTCF0:USTF0",1756312026047,0.5138934,111850.0,111840.0,0.2087614]
["bitfinex-derivatives","BTCF0:USTF0",1756312026342,0.5138934,111850.0,111840.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1756312026547,0.02901,111850.0,111840.0,0.1800414]
["bitfinex-derivatives","BTCF0:USTF0",1756312026749,0.02901,111850.0,111840.0,0.5695614]
["bitfinex-derivatives","BTCF0:USTF0",1756312027048,0.03301,111850.0,111840.0,0.2087614]
["bitfinex-derivatives","BTCF0:USTF0",1756312027636,0.03801,111850.0,111840.0,0.2087614]
["bitfinex-derivatives","BTCF0:USTF0",1756312028041,0.03801,111850.0,111840.0,0.4587614]
["bitfinex-derivatives","BTCF0:USTF0",1756312029152,0.009,111850.0,111840.0,1.33275656]
["bitfinex-derivatives","BTCF0:USTF0",1756312029452,0.009,111850.0,111840.0,0.8195614]
["bitfinex-derivatives","BTCF0:USTF0",1756312029649,0.009,111850.0,111840.0,1.33275656]
["bitfinex-derivatives","BTCF0:USTF0",1756312030039,0.02901,111860.0,111850.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1756312030238,0.51700594,111870.0,111850.0,0.5695532]
["bitfinex-derivatives","BTCF0:USTF0",1756312030450,0.06371,111870.0,111860.0,0.72194036]
["bitfinex-derivatives","BTCF0:USTF0",1756312030646,0.22489136,111880.0,111870.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756312030844,0.1764717,111880.0,111870.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1756312031246,1.05046686,111880.0,111870.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1756312031945,1.07913518,111880.0,111870.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1756312032141,1.08413518,111880.0,111870.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1756312032446,0.59398471,111880.0,111870.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1756312032845,0.63710471,111880.0,111870.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1756312033055,0.63710471,111880.0,111870.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1756312033350,1.15229987,111880.0,111870.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1756312033551,1.15229987,111880.0,111860.0,0.2030252]
["bitfinex-derivatives","BTCF0:USTF0",1756312033552,0.2195972,111870.0,111860.0,0.2030252]
["bitfinex-derivatives","BTCF0:USTF0",1756312033752,0.24826552,111870.0,111860.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1756312034049,0.12575832,111870.0,111860.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1756312034350,0.20612552,111870.0,111860.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1756312034556,0.21512552,111870.0,111860.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1756312034851,0.24826552,111870.0,111860.0,0.2506652]
["bitfinex-derivatives","BTCF0:USTF0",1756312035247,0.24926552,111870.0,111860.0,0.2506652]
["bitfinex-derivatives","BTCF0:USTF0",1756312035448,0.24926552,111870.0,111860.0,0.2219452]
["bitfinex-derivatives","BTCF0:USTF0",1756312035753,0.61006552,111870.0,111860.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756312035955,0.61006552,111870.0,111860.0,0.2506651]
["bitfinex-derivatives","BTCF0:USTF0",1756312036159,0.61006552,111870.0,111860.0,0.2219451]
["bitfinex-derivatives","BTCF0:USTF0",1756312037246,0.61006552,111870.0,111860.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756312037453,0.61006552,111870.0,111860.0,0.2219451]
["bitfinex-derivatives","BTCF0:USTF0",1756312037848,0.24926552,111870.0,111860.0,0.2209451]
["bitfinex-derivatives","BTCF0:USTF0",1756312038048,0.61006552,111870.0,111860.0,0.2209451]
["bitfinex-derivatives","BTCF0:USTF0",1756312038349,0.61106552,111870.0,111860.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756312038655,0.2196053,111860.0,111850.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1756312038952,0.24827362,111860.0,111850.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1756312039347,0.24827362,111860.0,111850.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1756312040755,0.05767832,111860.0,111850.0,1.12366846]
["bitfinex-derivatives","BTCF0:USTF0",1756312041253,0.02966832,111860.0,111850.0,1.12366846]
["bitfinex-derivatives","BTCF0:USTF0",1756312041453,0.02966832,111860.0,111850.0,1.37366846]
["bitfinex-derivatives","BTCF0:USTF0",1756312041847,0.68208779,111880.0,111870.0,0.2496573]
["bitfinex-derivatives","BTCF0:USTF0",1756312042051,0.52659939,111880.0,111870.0,0.2496573]
["bitfinex-derivatives","BTCF0:USTF0",1756312042357,0.63445939,111880.0,111870.0,0.2496573]
["bitfinex-derivatives","BTCF0:USTF0",1756312043048,0.27365939,111880.0,111870.0,0.2496573]
["bitfinex-derivatives","BTCF0:USTF0",1756312043249,0.27765939,111880.0,111870.0,0.2496573]
["bitfinex-derivatives","BTCF0:USTF0",1756312043654,0.1854173,111870.0,111860.0,1.3448996]
["bitfinex-derivatives","BTCF0:USTF0",1756312043852,0.0893753,111860.0,111850.0,1.4202178]
["bitfinex-derivatives","BTCF0:USTF0",1756312044053,0.76382046,111860.0,111850.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1756312044249,0.76382046,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756312044554,0.76382046,111860.0,111850.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1756312044555,0.2506253,111860.0,111850.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1756312044745,0.05339,111860.0,111850.0,0.76286846]
["bitfinex-derivatives","BTCF0:USTF0",1756312045053,0.5422573,111870.0,111860.0,0.2496653]
["bitfinex-derivatives","BTCF0:USTF0",1756312045254,0.5422573,111870.0,111860.0,0.76286046]
["bitfinex-derivatives","BTCF0:USTF0",1756312045553,0.2117973,111870.0,111860.0,0.76286046]
["bitfinex-derivatives","BTCF0:USTF0",1756312046054,0.6134173,111870.0,111860.0,0.1682453]
["bitfinex-derivatives","BTCF0:USTF0",1756312046255,0.6134173,111870.0,111860.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1756312047055,0.6134173,111870.0,111860.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1756312047256,0.6114173,111870.0,111860.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1756312047453,0.65954976,111870.0,111860.0,0.1682453]
["bitfinex-derivatives","BTCF0:USTF0",1756312047653,0.65954976,111870.0,111860.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1756312047654,0.66254976,111870.0,111860.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1756312047855,0.66254976,111870.0,111860.0,0.1682454]
["bitfinex-derivatives","BTCF0:USTF0",1756312048056,0.66254976,111870.0,111860.0,0.2496654]
["bitfinex-derivatives","BTCF0:USTF0",1756312048253,0.66254976,111870.0,111860.0,0.1682454]
["bitfinex-derivatives","BTCF0:USTF0",1756312048454,0.66454976,111870.0,111860.0,0.2032554]
["bitfinex-derivatives","BTCF0:USTF0",1756312048654,0.66454976,111870.0,111860.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1756312048860,0.2511152,111860.0,111850.0,1.4701479]
["bitfinex-derivatives","BTCF0:USTF0",1756312049165,0.2511152,111860.0,111850.0,0.5941679]
["bitfinex-derivatives","BTCF0:USTF0",1756312049459,0.2511152,111860.0,111850.0,1.98122306]
["bitfinex-derivatives","BTCF0:USTF0",1756312049957,0.2511152,111860.0,111850.0,1.4680279]
["bitfinex-derivatives","BTCF0:USTF0",1756312050558,0.0893832,111850.0,111840.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1756312050754,0.2511313,111840.0,111830.0,0.04242889]
["bitfinex-derivatives","BTCF0:USTF0",1756312050953,0.2511313,111840.0,111830.0,0.01972889]
["bitfinex-derivatives","BTCF0:USTF0",1756312050954,1.08434646,111840.0,111830.0,0.01972889]
["bitfinex-derivatives","BTCF0:USTF0",1756312051755,0.5711513,111840.0,111830.0,0.01972889]
["bitfinex-derivatives","BTCF0:USTF0",1756312051959,1.08434646,111840.0,111830.0,0.01972889]
["bitfinex-derivatives","BTCF0:USTF0",1756312052162,1.4504713,111840.0,111830.0,0.01972889]
["bitfinex-derivatives","BTCF0:USTF0",1756312052462,0.2103593,111830.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312052653,0.1121373,111820.0,111810.0,0.02029915]
["bitfinex-derivatives","BTCF0:USTF0",1756312052858,0.25841451,111820.0,111810.0,0.02019915]
["bitfinex-derivatives","BTCF0:USTF0",1756312053057,0.25841451,111820.0,111810.0,0.05412915]
["bitfinex-derivatives","BTCF0:USTF0",1756312053260,0.25841451,111820.0,111810.0,0.02019915]
["bitfinex-derivatives","BTCF0:USTF0",1756312053766,0.2103752,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312053956,0.2103832,111800.0,111790.0,0.43738255]
["bitfinex-derivatives","BTCF0:USTF0",1756312054156,0.20280806,111800.0,111790.0,0.43728255]
["bitfinex-derivatives","BTCF0:USTF0",1756312054355,0.23911806,111800.0,111790.0,0.43728255]
["bitfinex-derivatives","BTCF0:USTF0",1756312054655,0.25957829,111800.0,111790.0,0.07648255]
["bitfinex-derivatives","BTCF0:USTF0",1756312054856,0.25957829,111800.0,111790.0,0.20092375]
["bitfinex-derivatives","BTCF0:USTF0",1756312055061,0.25957829,111800.0,111790.0,0.11149255]
["bitfinex-derivatives","BTCF0:USTF0",1756312055464,0.2103912,111790.0,111780.0,0.87586]
["bitfinex-derivatives","BTCF0:USTF0",1756312055651,0.75232122,111790.0,111780.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1756312055859,0.2103992,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312056179,0.2103992,111780.0,111770.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1756312056362,0.2103992,111780.0,111760.0,0.49765971]
["bitfinex-derivatives","BTCF0:USTF0",1756312056363,0.0894472,111770.0,111760.0,0.38114791]
["bitfinex-derivatives","BTCF0:USTF0",1756312056565,0.1876852,111760.0,111750.0,1.0612432]
["bitfinex-derivatives","BTCF0:USTF0",1756312056760,0.09823,111760.0,111750.0,1.6511432]
["bitfinex-derivatives","BTCF0:USTF0",1756312057157,0.09523,111760.0,111750.0,2.0119432]
["bitfinex-derivatives","BTCF0:USTF0",1756312057357,0.09523,111760.0,111740.0,0.38099133]
["bitfinex-derivatives","BTCF0:USTF0",1756312057358,0.34523,111760.0,111740.0,0.38099133]
["bitfinex-derivatives","BTCF0:USTF0",1756312057661,0.99976846,111750.0,111740.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1756312057963,0.50821936,111750.0,111740.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1756312058161,0.5286114,111750.0,111740.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1756312058566,0.5286114,111750.0,111740.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756312058765,0.5286114,111750.0,111740.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1756312058967,0.1678113,111750.0,111740.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1756312059158,0.1968213,111750.0,111740.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1756312059358,0.5576213,111750.0,111740.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1756312059559,0.08896606,111750.0,111740.0,0.5758713]
["bitfinex-derivatives","BTCF0:USTF0",1756312059854,0.08896606,111750.0,111740.0,0.72826646]
["bitfinex-derivatives","BTCF0:USTF0",1756312060057,0.05965606,111750.0,111740.0,2.71826646]
["bitfinex-derivatives","BTCF0:USTF0",1756312060258,0.21207764,111750.0,111740.0,1.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756312060563,0.10196606,111750.0,111740.0,1.4580713]
["bitfinex-derivatives","BTCF0:USTF0",1756312060759,0.06565606,111750.0,111740.0,2.48126646]
["bitfinex-derivatives","BTCF0:USTF0",1756312060962,0.03664606,111750.0,111740.0,2.22126646]
["bitfinex-derivatives","BTCF0:USTF0",1756312061157,0.03464606,111750.0,111740.0,2.22126646]
["bitfinex-derivatives","BTCF0:USTF0",1756312061357,0.11810936,111750.0,111740.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1756312061560,0.18742936,111750.0,111740.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1756312061766,0.09796606,111750.0,111740.0,0.5688713]
["bitfinex-derivatives","BTCF0:USTF0",1756312061953,0.03264606,111750.0,111740.0,1.33206646]
["bitfinex-derivatives","BTCF0:USTF0",1756312062162,0.03264606,111750.0,111740.0,1.91206646]
["bitfinex-derivatives","BTCF0:USTF0",1756312062461,0.02901,111770.0,111760.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1756312062768,0.18838476,111770.0,111760.0,0.72125046]
["bitfinex-derivatives","BTCF0:USTF0",1756312062962,0.27783186,111770.0,111760.0,0.72125046]
["bitfinex-derivatives","BTCF0:USTF0",1756312063154,0.02901,111770.0,111760.0,0.72125046]
["bitfinex-derivatives","BTCF0:USTF0",1756312063365,0.38981,111780.0,111770.0,0.2080471]
["bitfinex-derivatives","BTCF0:USTF0",1756312063560,0.38981,111780.0,111770.0,0.72124226]
["bitfinex-derivatives","BTCF0:USTF0",1756312063757,0.5709292,111780.0,111770.0,0.72124226]
["bitfinex-derivatives","BTCF0:USTF0",1756312063954,0.5709292,111780.0,111770.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756312064156,0.59151366,111780.0,111770.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756312064359,0.1874072,111770.0,111760.0,0.58961869]
["bitfinex-derivatives","BTCF0:USTF0",1756312064662,0.09796,111770.0,111760.0,0.58851869]
["bitfinex-derivatives","BTCF0:USTF0",1756312064866,0.2091372,111770.0,111760.0,0.49906689]
["bitfinex-derivatives","BTCF0:USTF0",1756312065069,0.2091372,111770.0,111760.0,0.11120689]
["bitfinex-derivatives","BTCF0:USTF0",1756312065465,0.2111372,111770.0,111760.0,0.07619689]
["bitfinex-derivatives","BTCF0:USTF0",1756312065662,0.2111372,111770.0,111760.0,0.04226689]
["bitfinex-derivatives","BTCF0:USTF0",1756312065867,1.33513236,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312066066,2.22805236,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312066567,2.29873348,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312067170,1.53721832,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312067474,1.53721832,111770.0,111760.0,0.07619689]
["bitfinex-derivatives","BTCF0:USTF0",1756312067666,1.78721832,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312067870,2.30041348,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312068274,1.78705832,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312068574,1.53665832,111770.0,111760.0,0.22772209]
["bitfinex-derivatives","BTCF0:USTF0",1756312068868,0.28381832,111770.0,111760.0,0.22772209]
["bitfinex-derivatives","BTCF0:USTF0",1756312069074,0.28381832,111770.0,111760.0,0.74091725]
["bitfinex-derivatives","BTCF0:USTF0",1756312069372,0.28381832,111770.0,111760.0,0.22772209]
["bitfinex-derivatives","BTCF0:USTF0",1756312069574,0.28381832,111770.0,111760.0,0.58852209]
["bitfinex-derivatives","BTCF0:USTF0",1756312069872,0.28381832,111770.0,111760.0,0.11120689]
["bitfinex-derivatives","BTCF0:USTF0",1756312070073,0.28181832,111770.0,111760.0,0.11120689]
["bitfinex-derivatives","BTCF0:USTF0",1756312070365,0.28481832,111770.0,111760.0,0.20066199]
["bitfinex-derivatives","BTCF0:USTF0",1756312070570,0.28481832,111770.0,111760.0,0.22772199]
["bitfinex-derivatives","BTCF0:USTF0",1756312070763,0.28281832,111770.0,111760.0,0.22772199]
["bitfinex-derivatives","BTCF0:USTF0",1756312070964,0.28381832,111770.0,111760.0,0.22772199]
["bitfinex-derivatives","BTCF0:USTF0",1756312071469,0.28381832,111770.0,111760.0,0.58852199]
["bitfinex-derivatives","BTCF0:USTF0",1756312072063,0.28381832,111770.0,111760.0,0.22772199]
["bitfinex-derivatives","BTCF0:USTF0",1756312072280,1.40781348,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312072670,1.78557832,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312072872,2.29877348,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312073069,1.53557832,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312073374,2.04849348,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312074275,1.18595796,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312074473,2.07619796,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312075773,1.5622028,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312076078,2.07539796,111770.0,111760.0,0.01966689]
["bitfinex-derivatives","BTCF0:USTF0",1756312076471,0.2604852,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312076779,0.2101532,111750.0,111740.0,0.22774615]
["bitfinex-derivatives","BTCF0:USTF0",1756312076979,0.23829768,111750.0,111740.0,0.20058615]
["bitfinex-derivatives","BTCF0:USTF0",1756312077378,0.23829768,111750.0,111740.0,0.22764615]
["bitfinex-derivatives","BTCF0:USTF0",1756312077779,0.27907768,111750.0,111740.0,0.25137615]
["bitfinex-derivatives","BTCF0:USTF0",1756312078172,0.27907768,111750.0,111740.0,0.13484495]
["bitfinex-derivatives","BTCF0:USTF0",1756312078472,0.63987768,111750.0,111740.0,0.10083495]
["bitfinex-derivatives","BTCF0:USTF0",1756312079068,0.63987768,111750.0,111740.0,0.06690495]
["bitfinex-derivatives","BTCF0:USTF0",1756312079274,1.15307284,111750.0,111740.0,0.02057495]
["bitfinex-derivatives","BTCF0:USTF0",1756312079778,1.15307284,111750.0,111730.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1756312079779,0.0894712,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312080080,0.2103292,111730.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312080281,0.1878672,111720.0,111710.0,0.59175539]
["bitfinex-derivatives","BTCF0:USTF0",1756312080481,0.1878672,111720.0,111710.0,1.20165539]
["bitfinex-derivatives","BTCF0:USTF0",1756312080782,0.1878672,111720.0,111710.0,1.11216429]
["bitfinex-derivatives","BTCF0:USTF0",1756312081080,0.2161672,111720.0,111710.0,1.20165949]
["bitfinex-derivatives","BTCF0:USTF0",1756312081280,0.2161672,111720.0,111710.0,1.08291429]
["bitfinex-derivatives","BTCF0:USTF0",1756312081682,0.2386372,111720.0,111710.0,0.23085949]
["bitfinex-derivatives","BTCF0:USTF0",1756312081879,0.2386372,111720.0,111710.0,0.59265949]
["bitfinex-derivatives","BTCF0:USTF0",1756312082476,0.2386372,111720.0,111710.0,0.47391429]
["bitfinex-derivatives","BTCF0:USTF0",1756312082786,0.1835272,111720.0,111710.0,0.84265949]
["bitfinex-derivatives","BTCF0:USTF0",1756312082972,0.0283,111720.0,111710.0,1.35585465]
["bitfinex-derivatives","BTCF0:USTF0",1756312083172,0.1177872,111720.0,111710.0,1.35585465]
["bitfinex-derivatives","BTCF0:USTF0",1756312083377,0.1469572,111720.0,111710.0,1.10585465]
["bitfinex-derivatives","BTCF0:USTF0",1756312083577,0.2161672,111720.0,111710.0,1.10585465]
["bitfinex-derivatives","BTCF0:USTF0",1756312084374,0.0283,111720.0,111710.0,1.35585465]
["bitfinex-derivatives","BTCF0:USTF0",1756312084577,0.16670101,111730.0,111720.0,0.2107172]
["bitfinex-derivatives","BTCF0:USTF0",1756312084777,0.23826101,111730.0,111720.0,0.72391236]
["bitfinex-derivatives","BTCF0:USTF0",1756312085186,0.16670101,111730.0,111720.0,0.72391236]
["bitfinex-derivatives","BTCF0:USTF0",1756312085385,0.18964101,111730.0,111720.0,0.76659236]
["bitfinex-derivatives","BTCF0:USTF0",1756312085575,0.10015721,111730.0,111720.0,0.76659236]
["bitfinex-derivatives","BTCF0:USTF0",1756312085883,0.07721721,111740.0,111730.0,0.2533892]
["bitfinex-derivatives","BTCF0:USTF0",1756312086083,0.26118841,111740.0,111730.0,0.76658436]
["bitfinex-derivatives","BTCF0:USTF0",1756312086280,0.18962841,111740.0,111730.0,0.76658436]
["bitfinex-derivatives","BTCF0:USTF0",1756312086481,0.1415812,111740.0,111730.0,0.76658436]
["bitfinex-derivatives","BTCF0:USTF0",1756312086781,1.56790482,111750.0,111740.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1756312087283,1.56790482,111750.0,111740.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756312087483,1.56790482,111750.0,111740.0,0.2533812]
["bitfinex-derivatives","BTCF0:USTF0",1756312087683,0.67894482,111750.0,111740.0,0.2533812]
["bitfinex-derivatives","BTCF0:USTF0",1756312087989,0.31814482,111750.0,111740.0,0.2533812]
["bitfinex-derivatives","BTCF0:USTF0",1756312088280,0.60115487,111770.0,111760.0,0.0894552]
["bitfinex-derivatives","BTCF0:USTF0",1756312088281,0.50606112,111770.0,111760.0,0.0894552]
["bitfinex-derivatives","BTCF0:USTF0",1756312088481,0.61885995,111770.0,111760.0,0.2106852]
["bitfinex-derivatives","BTCF0:USTF0",1756312088687,0.70830705,111770.0,111760.0,0.1814352]
["bitfinex-derivatives","BTCF0:USTF0",1756312088986,0.64412822,111770.0,111760.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1756312089181,0.0894551,111760.0,111750.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756312089386,0.6215878,111760.0,111750.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1756312089689,0.6215878,111760.0,111750.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1756312089887,0.2607878,111760.0,111750.0,0.1814431]
["bitfinex-derivatives","BTCF0:USTF0",1756312090080,0.2607878,111760.0,111750.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1756312090280,0.2607878,111760.0,111750.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756312090583,0.1901931,111750.0,111740.0,0.5211711]
["bitfinex-derivatives","BTCF0:USTF0",1756312090782,0.2126631,111750.0,111740.0,0.2107012]
["bitfinex-derivatives","BTCF0:USTF0",1756312090983,0.1776731,111750.0,111740.0,0.72389636]
["bitfinex-derivatives","BTCF0:USTF0",1756312091190,0.1411031,111750.0,111740.0,1.08469636]
["bitfinex-derivatives","BTCF0:USTF0",1756312091388,0.1186331,111750.0,111740.0,1.08469636]
["bitfinex-derivatives","BTCF0:USTF0",1756312092093,0.1186331,111750.0,111740.0,1.98073636]
["bitfinex-derivatives","BTCF0:USTF0",1756312092386,0.2126631,111750.0,111740.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1756312092690,0.2136631,111750.0,111740.0,0.5422512]
["bitfinex-derivatives","BTCF0:USTF0",1756312092890,0.2199731,111750.0,111740.0,0.6141812]
["bitfinex-derivatives","BTCF0:USTF0",1756312093092,0.001,111750.0,111740.0,1.12737636]
["bitfinex-derivatives","BTCF0:USTF0",1756312093284,0.0934632,111750.0,111740.0,1.12737636]
["bitfinex-derivatives","BTCF0:USTF0",1756312093484,0.1931932,111750.0,111740.0,2.02217636]
["bitfinex-derivatives","BTCF0:USTF0",1756312093781,0.1951932,111750.0,111740.0,2.02217636]
["bitfinex-derivatives","BTCF0:USTF0",1756312094086,0.006,111750.0,111740.0,2.27217636]
["bitfinex-derivatives","BTCF0:USTF0",1756312094387,0.4381027,111770.0,111760.0,0.2106852]
["bitfinex-derivatives","BTCF0:USTF0",1756312094591,0.0773027,111770.0,111760.0,1.61856036]
["bitfinex-derivatives","BTCF0:USTF0",1756312094788,0.1667499,111770.0,111760.0,0.2106852]
["bitfinex-derivatives","BTCF0:USTF0",1756312094993,0.2017399,111770.0,111760.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1756312095183,0.2607799,111770.0,111760.0,1.1048852]
["bitfinex-derivatives","BTCF0:USTF0",1756312095589,0.0481327,111770.0,111760.0,1.97888036]
["bitfinex-derivatives","BTCF0:USTF0",1756312095788,0.0521327,111770.0,111760.0,1.97888036]
["bitfinex-derivatives","BTCF0:USTF0",1756312096691,0.29611307,111770.0,111760.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1756312096892,0.65291307,111770.0,111760.0,0.1453452]
["bitfinex-derivatives","BTCF0:USTF0",1756312097093,0.29009267,111770.0,111760.0,0.2106852]
["bitfinex-derivatives","BTCF0:USTF0",1756312097289,0.29309267,111770.0,111760.0,0.2106852]
["bitfinex-derivatives","BTCF0:USTF0",1756312097595,0.29309267,111770.0,111760.0,0.1814352]
["bitfinex-derivatives","BTCF0:USTF0",1756312097788,0.29309267,111770.0,111760.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1756312097987,0.29309267,111770.0,111760.0,0.1814352]
["bitfinex-derivatives","BTCF0:USTF0",1756312098189,0.29309267,111770.0,111760.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1756312098388,0.29309267,111770.0,111750.0,1.3273]
["bitfinex-derivatives","BTCF0:USTF0",1756312098389,0.1536152,111760.0,111750.0,1.3273]
["bitfinex-derivatives","BTCF0:USTF0",1756312098596,0.17994837,111760.0,111750.0,1.4166632]
["bitfinex-derivatives","BTCF0:USTF0",1756312098794,0.21651837,111760.0,111750.0,1.4459132]
["bitfinex-derivatives","BTCF0:USTF0",1756312099194,0.14495837,111760.0,111750.0,1.95910836]
["bitfinex-derivatives","BTCF0:USTF0",1756312099397,0.02633317,111760.0,111750.0,1.4459132]
["bitfinex-derivatives","BTCF0:USTF0",1756312099595,0.02733317,111760.0,111750.0,1.95910836]
["bitfinex-derivatives","BTCF0:USTF0",1756312099796,0.02733317,111760.0,111750.0,1.96910836]
["bitfinex-derivatives","BTCF0:USTF0",1756312099996,0.02733317,111760.0,111750.0,1.95910836]
["bitfinex-derivatives","BTCF0:USTF0",1756312100292,0.11678837,111760.0,111750.0,1.95910836]
["bitfinex-derivatives","BTCF0:USTF0",1756312100496,0.14795837,111760.0,111750.0,1.95910836]
["bitfinex-derivatives","BTCF0:USTF0",1756312100793,0.14695837,111760.0,111750.0,1.4459132]
["bitfinex-derivatives","BTCF0:USTF0",1756312100998,0.18094837,111760.0,111750.0,1.95910836]
["bitfinex-derivatives","BTCF0:USTF0",1756312101202,0.23998837,111760.0,111750.0,0.5714932]
["bitfinex-derivatives","BTCF0:USTF0",1756312101391,0.23998837,111760.0,111750.0,1.4662532]
["bitfinex-derivatives","BTCF0:USTF0",1756312101897,0.11678837,111760.0,111750.0,1.97944836]
["bitfinex-derivatives","BTCF0:USTF0",1756312102086,0.11678837,111760.0,111750.0,1.98944836]
["bitfinex-derivatives","BTCF0:USTF0",1756312102290,0.14595837,111760.0,111750.0,1.4662532]
["bitfinex-derivatives","BTCF0:USTF0",1756312102489,0.14595837,111760.0,111750.0,1.97944836]
["bitfinex-derivatives","BTCF0:USTF0",1756312102691,0.02733317,111760.0,111750.0,1.97944836]
["bitfinex-derivatives","BTCF0:USTF0",1756312102893,0.02733317,111760.0,111750.0,1.98944836]
["bitfinex-derivatives","BTCF0:USTF0",1756312103097,0.02733317,111760.0,111750.0,1.97944836]
["bitfinex-derivatives","BTCF0:USTF0",1756312103299,0.11678827,111760.0,111750.0,1.97944836]
["bitfinex-derivatives","BTCF0:USTF0",1756312103494,0.28128827,111760.0,111750.0,1.38878]
["bitfinex-derivatives","BTCF0:USTF0",1756312103701,0.28128827,111760.0,111750.0,1.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756312103900,0.28128827,111760.0,111750.0,1.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756312104102,0.28128827,111760.0,111750.0,1.1466931]
["bitfinex-derivatives","BTCF0:USTF0",1756312104302,0.79448343,111760.0,111750.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756312104500,1.04448343,111760.0,111750.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1756312104800,0.2126631,111750.0,111740.0,1.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756312105000,0.23899627,111750.0,111740.0,1.3461]
["bitfinex-derivatives","BTCF0:USTF0",1756312105201,0.23899627,111750.0,111740.0,1.34594]
["bitfinex-derivatives","BTCF0:USTF0",1756312105397,0.23899627,111750.0,111740.0,1.4646612]
["bitfinex-derivatives","BTCF0:USTF0",1756312105598,0.23899627,111750.0,111740.0,0.5715012]
["bitfinex-derivatives","BTCF0:USTF0",1756312105797,0.02633317,111750.0,111740.0,1.97789636]
["bitfinex-derivatives","BTCF0:USTF0",1756312106103,0.21366,111760.0,111750.0,0.2106932]
["bitfinex-derivatives","BTCF0:USTF0",1756312106303,0.23911419,111760.0,111750.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1756312106496,0.23911419,111760.0,111750.0,1.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756312106497,0.23811419,111760.0,111750.0,1.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756312106802,0.23811419,111760.0,111750.0,0.98614]
["bitfinex-derivatives","BTCF0:USTF0",1756312107005,0.23811419,111760.0,111750.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1756312107304,0.23811419,111760.0,111750.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756312107504,0.23911419,111760.0,111750.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756312107705,0.20412419,111760.0,111750.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1756312108004,0.23911419,111760.0,111750.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1756312108198,0.23911419,111760.0,111750.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1756312108506,0.59991419,111760.0,111750.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1756312108900,0.59991419,111760.0,111750.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756312109100,0.59991419,111760.0,111750.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756312109295,0.1850532,111750.0,111740.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1756312109506,1.08174836,111750.0,111740.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756312109708,0.5685532,111750.0,111740.0,0.98147]
["bitfinex-derivatives","BTCF0:USTF0",1756312110301,0.6112332,111750.0,111740.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756312110608,0.6112332,111750.0,111740.0,1.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756312110904,0.6112332,111750.0,111740.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756312111097,0.6112332,111750.0,111740.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1756312111295,0.6112332,111750.0,111740.0,0.2478312]
["bitfinex-derivatives","BTCF0:USTF0",1756312111503,0.0515,111760.0,111750.0,0.2468231]
["bitfinex-derivatives","BTCF0:USTF0",1756312111802,0.5180922,111770.0,111750.0,0.2468231]
["bitfinex-derivatives","BTCF0:USTF0",1756312111803,0.4780022,111770.0,111760.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1756312112009,0.5685422,111770.0,111760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756312112602,1.33173736,111770.0,111760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756312112803,0.8185422,111770.0,111760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756312113005,0.4780022,111770.0,111760.0,0.2061252]
["bitfinex-derivatives","BTCF0:USTF0",1756312113403,0.5705422,111770.0,111760.0,0.2061252]
["bitfinex-derivatives","BTCF0:USTF0",1756312113600,0.5705422,111770.0,111760.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1756312113804,0.2107422,111770.0,111760.0,0.5669252]
["bitfinex-derivatives","BTCF0:USTF0",1756312114005,0.003,111770.0,111760.0,1.08012036]
["bitfinex-derivatives","BTCF0:USTF0",1756312115206,0.1201972,111770.0,111760.0,1.4602052]
["bitfinex-derivatives","BTCF0:USTF0",1756312115398,0.1880372,111770.0,111760.0,1.4602052]
["bitfinex-derivatives","BTCF0:USTF0",1756312115598,0.1880372,111770.0,111760.0,1.0994052]
["bitfinex-derivatives","BTCF0:USTF0",1756312115811,0.5695372,111770.0,111760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756312116011,0.5695372,111770.0,111760.0,0.98175]
["bitfinex-derivatives","BTCF0:USTF0",1756312116311,0.5695372,111770.0,111760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756312116713,0.5695372,111770.0,111760.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756312117108,0.5695372,111770.0,111760.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1756312117413,1.08273236,111770.0,111760.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1756312117912,0.5695372,111770.0,111760.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756312118514,1.33273236,111770.0,111750.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756312118815,0.2077452,111760.0,111750.0,0.98141]
["bitfinex-derivatives","BTCF0:USTF0",1756312119014,0.2077452,111760.0,111750.0,0.98131]
["bitfinex-derivatives","BTCF0:USTF0",1756312119211,0.1758852,111760.0,111750.0,1.00903]
["bitfinex-derivatives","BTCF0:USTF0",1756312119408,0.1758852,111760.0,111750.0,1.0984932]
["bitfinex-derivatives","BTCF0:USTF0",1756312119612,0.2077452,111760.0,111750.0,1.0984932]
["bitfinex-derivatives","BTCF0:USTF0",1756312119912,0.2077452,111760.0,111750.0,1.0994932]
["bitfinex-derivatives","BTCF0:USTF0",1756312120314,0.2077452,111760.0,111750.0,1.4592932]
["bitfinex-derivatives","BTCF0:USTF0",1756312120518,0.1717652,111760.0,111750.0,1.4602932]
["bitfinex-derivatives","BTCF0:USTF0",1756312120708,0.2077452,111760.0,111750.0,1.0994932]
["bitfinex-derivatives","BTCF0:USTF0",1756312120909,0.1171971,111770.0,111760.0,0.2468151]
["bitfinex-derivatives","BTCF0:USTF0",1756312121108,0.02775,111770.0,111760.0,1.12081026]
["bitfinex-derivatives","BTCF0:USTF0",1756312121408,0.5807713,111780.0,111770.0,0.2468071]
["bitfinex-derivatives","BTCF0:USTF0",1756312121611,0.62522448,111780.0,111770.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1756312121817,0.65708448,111780.0,111770.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1756312122310,0.2504172,111770.0,111760.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1756312122617,0.12911,111770.0,111760.0,1.4798352]
["bitfinex-derivatives","BTCF0:USTF0",1756312122917,0.5220899,111780.0,111770.0,0.2468072]
["bitfinex-derivatives","BTCF0:USTF0",1756312123103,0.65707719,111780.0,111770.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1756312123309,0.66007719,111780.0,111770.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1756312123610,1.17327235,111780.0,111770.0,0.1649172]
["bitfinex-derivatives","BTCF0:USTF0",1756312123911,0.66007719,111780.0,111770.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1756312124112,0.66007719,111780.0,111770.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1756312124312,0.66007719,111780.0,111770.0,0.2468072]
["bitfinex-derivatives","BTCF0:USTF0",1756312124810,0.66007719,111780.0,111770.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1756312125013,0.66207719,111780.0,111770.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1756312125514,0.65907719,111780.0,111770.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1756312125814,0.65907719,111780.0,111770.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1756312126009,0.66207719,111780.0,111770.0,0.2468072]
["bitfinex-derivatives","BTCF0:USTF0",1756312126511,0.65907719,111780.0,111770.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1756312126717,0.66107719,111780.0,111770.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756312126909,0.65907719,111780.0,111770.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756312127114,0.66007719,111780.0,111770.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1756312128017,0.66007719,111780.0,111770.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1756312128317,0.65907719,111780.0,111770.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1756312128507,0.66007719,111780.0,111770.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1756312129106,0.29927719,111780.0,111770.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1756312129313,0.29927719,111780.0,111770.0,0.2468072]
["bitfinex-derivatives","BTCF0:USTF0",1756312129512,0.66007719,111780.0,111770.0,0.2468072]
["bitfinex-derivatives","BTCF0:USTF0",1756312129708,0.29927719,111780.0,111770.0,0.2190872]
["bitfinex-derivatives","BTCF0:USTF0",1756312130006,0.66007719,111780.0,111770.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1756312130212,0.66007719,111780.0,111770.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1756312130413,0.6345599,111780.0,111770.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1756312130612,0.6345599,111780.0,111770.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756312131525,0.6345599,111780.0,111770.0,0.2008272]
["bitfinex-derivatives","BTCF0:USTF0",1756312131916,0.2737599,111780.0,111770.0,0.2468072]
["bitfinex-derivatives","BTCF0:USTF0",1756312132110,0.6345599,111780.0,111770.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1756312132319,0.6345599,111780.0,111770.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756312132818,0.2737599,111780.0,111770.0,0.2468072]
["bitfinex-derivatives","BTCF0:USTF0",1756312133013,0.0748456,111780.0,111770.0,1.37080236]
["bitfinex-derivatives","BTCF0:USTF0",1756312133220,0.003,111780.0,111770.0,1.73080236]
["bitfinex-derivatives","BTCF0:USTF0",1756312133419,0.003,111780.0,111770.0,1.12080236]
["bitfinex-derivatives","BTCF0:USTF0",1756312134021,0.003,111780.0,111770.0,1.69080236]
["bitfinex-derivatives","BTCF0:USTF0",1756312134226,0.003,111780.0,111770.0,1.12080236]
["bitfinex-derivatives","BTCF0:USTF0",1756312134719,0.002,111780.0,111770.0,1.12080236]
["bitfinex-derivatives","BTCF0:USTF0",1756312135219,0.0456986,111790.0,111780.0,0.2467992]
["bitfinex-derivatives","BTCF0:USTF0",1756312135424,0.0456986,111790.0,111780.0,2.00795436]
["bitfinex-derivatives","BTCF0:USTF0",1756312135826,0.1351298,111790.0,111780.0,1.4947592]
["bitfinex-derivatives","BTCF0:USTF0",1756312136126,0.1351298,111790.0,111780.0,2.00795436]
["bitfinex-derivatives","BTCF0:USTF0",1756312136317,0.1669898,111790.0,111780.0,2.00795436]
["bitfinex-derivatives","BTCF0:USTF0",1756312136518,0.0456986,111790.0,111780.0,2.00795436]
["bitfinex-derivatives","BTCF0:USTF0",1756312136723,0.0466986,111790.0,111780.0,1.12079436]
["bitfinex-derivatives","BTCF0:USTF0",1756312136913,0.0466986,111790.0,111780.0,2.00739436]
["bitfinex-derivatives","BTCF0:USTF0",1756312137920,0.001,111790.0,111780.0,2.00739436]
["bitfinex-derivatives","BTCF0:USTF0",1756312138121,0.001,111790.0,111780.0,2.87739436]
["bitfinex-derivatives","BTCF0:USTF0",1756312138316,0.001,111790.0,111780.0,2.25739436]
["bitfinex-derivatives","BTCF0:USTF0",1756312138525,0.2330752,111810.0,111800.0,0.2459232]
["bitfinex-derivatives","BTCF0:USTF0",1756312138824,0.27688591,111810.0,111800.0,1.1046832]
["bitfinex-derivatives","BTCF0:USTF0",1756312139125,0.65599135,111810.0,111800.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1756312139328,0.65599135,111810.0,111800.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1756312139523,0.65599135,111810.0,111800.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1756312139821,0.30018822,111810.0,111800.0,0.2188832]
["bitfinex-derivatives","BTCF0:USTF0",1756312140027,0.30018822,111810.0,111800.0,0.2459232]
["bitfinex-derivatives","BTCF0:USTF0",1756312140725,0.29592822,111810.0,111800.0,1.11991836]
["bitfinex-derivatives","BTCF0:USTF0",1756312141122,0.29592822,111810.0,111800.0,0.6067232]
["bitfinex-derivatives","BTCF0:USTF0",1756312141326,0.29292822,111810.0,111800.0,1.11991836]
["bitfinex-derivatives","BTCF0:USTF0",1756312141535,0.29492822,111810.0,111800.0,1.11991836]
["bitfinex-derivatives","BTCF0:USTF0",1756312142026,0.29492822,111810.0,111800.0,0.6067232]
["bitfinex-derivatives","BTCF0:USTF0",1756312142524,0.26306822,111810.0,111800.0,1.11991836]
["bitfinex-derivatives","BTCF0:USTF0",1756312142724,0.29492822,111810.0,111800.0,1.11991836]
["bitfinex-derivatives","BTCF0:USTF0",1756312143715,0.18969822,111810.0,111800.0,1.11991836]
["bitfinex-derivatives","BTCF0:USTF0",1756312143919,0.29492822,111810.0,111800.0,1.11991836]
["bitfinex-derivatives","BTCF0:USTF0",1756312144625,0.17365302,111810.0,111800.0,1.11991836]
["bitfinex-derivatives","BTCF0:USTF0",1756312144822,0.04688302,111810.0,111800.0,1.72007845]
["bitfinex-derivatives","BTCF0:USTF0",1756312145127,0.02857758,111810.0,111800.0,1.39007845]
["bitfinex-derivatives","BTCF0:USTF0",1756312145327,0.02857758,111810.0,111800.0,1.71007845]
["bitfinex-derivatives","BTCF0:USTF0",1756312145524,0.003,111810.0,111800.0,1.39007845]
["bitfinex-derivatives","BTCF0:USTF0",1756312145723,0.003,111810.0,111800.0,2.27319845]
["bitfinex-derivatives","BTCF0:USTF0",1756312146124,0.003,111810.0,111800.0,1.39007845]
["bitfinex-derivatives","BTCF0:USTF0",1756312146431,0.003,111810.0,111800.0,2.27263845]
["bitfinex-derivatives","BTCF0:USTF0",1756312147138,0.1220652,111810.0,111800.0,2.27235845]
["bitfinex-derivatives","BTCF0:USTF0",1756312147427,0.1866452,111810.0,111800.0,1.50872329]
["bitfinex-derivatives","BTCF0:USTF0",1756312148917,0.1866452,111810.0,111800.0,2.02191845]
["bitfinex-derivatives","BTCF0:USTF0",1756312149123,0.003,111810.0,111800.0,2.02191845]
["bitfinex-derivatives","BTCF0:USTF0",1756312149326,0.0924152,111810.0,111800.0,2.02191845]
["bitfinex-derivatives","BTCF0:USTF0",1756312149526,0.1220652,111810.0,111800.0,1.14007845]
["bitfinex-derivatives","BTCF0:USTF0",1756312149722,0.1220652,111810.0,111800.0,2.02103845]
["bitfinex-derivatives","BTCF0:USTF0",1756312150129,0.1220652,111810.0,111800.0,1.14007845]
["bitfinex-derivatives","BTCF0:USTF0",1756312150334,0.1220652,111810.0,111800.0,2.02103845]
["bitfinex-derivatives","BTCF0:USTF0",1756312151417,0.003,111810.0,111800.0,2.02103845]
["bitfinex-derivatives","BTCF0:USTF0",1756312151726,0.003,111810.0,111800.0,2.09182936]
["bitfinex-derivatives","BTCF0:USTF0",1756312151924,0.003,111810.0,111800.0,2.44182936]
["bitfinex-derivatives","BTCF0:USTF0",1756312152631,0.003,111810.0,111800.0,1.21086936]
["bitfinex-derivatives","BTCF0:USTF0",1756312152825,0.0924152,111810.0,111800.0,2.09042936]
["bitfinex-derivatives","BTCF0:USTF0",1756312153018,0.1220652,111810.0,111800.0,0.6976742]
["bitfinex-derivatives","BTCF0:USTF0",1756312153222,0.1438052,111810.0,111800.0,1.5767142]
["bitfinex-derivatives","BTCF0:USTF0",1756312153518,0.1220652,111810.0,111800.0,2.08990936]
["bitfinex-derivatives","BTCF0:USTF0",1756312154519,0.1220652,111810.0,111800.0,1.5767142]
["bitfinex-derivatives","BTCF0:USTF0",1756312154725,0.1438052,111810.0,111800.0,2.08918936]
["bitfinex-derivatives","BTCF0:USTF0",1756312155037,0.1220652,111810.0,111800.0,2.08918936]
["bitfinex-derivatives","BTCF0:USTF0",1756312155337,0.1220652,111810.0,111800.0,1.21086936]
["bitfinex-derivatives","BTCF0:USTF0",1756312155520,0.1220652,111810.0,111800.0,2.08902936]
["bitfinex-derivatives","BTCF0:USTF0",1756312156331,0.1220652,111810.0,111800.0,1.21086936]
["bitfinex-derivatives","BTCF0:USTF0",1756312156625,0.1220652,111810.0,111800.0,2.08902936]
["bitfinex-derivatives","BTCF0:USTF0",1756312156829,0.1539252,111810.0,111800.0,2.08902936]
["bitfinex-derivatives","BTCF0:USTF0",1756312157131,0.1866452,111810.0,111800.0,2.08846936]
["bitfinex-derivatives","BTCF0:USTF0",1756312157331,0.21222668,111810.0,111800.0,2.08846936]
["bitfinex-derivatives","BTCF0:USTF0",1756312158335,0.02858148,111810.0,111800.0,2.08846936]
["bitfinex-derivatives","BTCF0:USTF0",1756312158535,0.003,111810.0,111800.0,2.08846936]
["bitfinex-derivatives","BTCF0:USTF0",1756312159929,0.003,111810.0,111800.0,3.20166452]
["bitfinex-derivatives","BTCF0:USTF0",1756312159930,0.002,111810.0,111800.0,3.20166452]
["bitfinex-derivatives","BTCF0:USTF0",1756312160137,0.6048364,111840.0,111830.0,0.2458993]
["bitfinex-derivatives","BTCF0:USTF0",1756312160433,0.6048364,111840.0,111830.0,1.63593446]
["bitfinex-derivatives","BTCF0:USTF0",1756312160434,0.63042783,111840.0,111830.0,1.63593446]
["bitfinex-derivatives","BTCF0:USTF0",1756312160735,0.66228783,111840.0,111830.0,1.63593446]
["bitfinex-derivatives","BTCF0:USTF0",1756312161138,0.73244572,111840.0,111830.0,1.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1756312161751,0.37664572,111840.0,111830.0,1.63593446]
["bitfinex-derivatives","BTCF0:USTF0",1756312162045,0.32853342,111840.0,111830.0,1.63593446]
["bitfinex-derivatives","BTCF0:USTF0",1756312162234,0.30067342,111840.0,111830.0,1.63593446]
["bitfinex-derivatives","BTCF0:USTF0",1756312162433,0.38064572,111840.0,111830.0,1.99673446]
["bitfinex-derivatives","BTCF0:USTF0",1756312162646,0.31048783,111840.0,111830.0,1.99673446]
["bitfinex-derivatives","BTCF0:USTF0",1756312163049,0.0528358,111840.0,111830.0,1.99673446]
["bitfinex-derivatives","BTCF0:USTF0",1756312163542,0.0824858,111840.0,111830.0,1.99673446]
["bitfinex-derivatives","BTCF0:USTF0",1756312164045,0.0528358,111840.0,111830.0,1.99673446]
["bitfinex-derivatives","BTCF0:USTF0",1756312164938,0.0528358,111840.0,111830.0,1.11989446]
["bitfinex-derivatives","BTCF0:USTF0",1756312165138,0.0528358,111840.0,111830.0,1.99493446]
["bitfinex-derivatives","BTCF0:USTF0",1756312165445,0.0528358,111840.0,111830.0,1.11989446]
["bitfinex-derivatives","BTCF0:USTF0",1756312165640,0.0824858,111840.0,111830.0,1.99421446]
["bitfinex-derivatives","BTCF0:USTF0",1756312165843,0.1718771,111840.0,111830.0,1.11989446]
["bitfinex-derivatives","BTCF0:USTF0",1756312166341,0.1718771,111840.0,111830.0,1.63333446]
["bitfinex-derivatives","BTCF0:USTF0",1756312166648,0.2364571,111840.0,111830.0,1.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1756312166843,0.2364571,111840.0,111830.0,1.63333446]
["bitfinex-derivatives","BTCF0:USTF0",1756312167145,0.2364571,111840.0,111830.0,1.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1756312167346,0.2037371,111840.0,111830.0,1.63333446]
["bitfinex-derivatives","BTCF0:USTF0",1756312167546,0.0824858,111840.0,111830.0,1.99413446]
["bitfinex-derivatives","BTCF0:USTF0",1756312167845,0.1718771,111840.0,111830.0,1.99333446]
["bitfinex-derivatives","BTCF0:USTF0",1756312168247,0.1422271,111840.0,111830.0,1.99333446]
["bitfinex-derivatives","BTCF0:USTF0",1756312168444,0.0821458,111840.0,111830.0,1.99333446]
["bitfinex-derivatives","BTCF0:USTF0",1756312169147,0.171537,111840.0,111830.0,1.11989446]
["bitfinex-derivatives","BTCF0:USTF0",1756312169349,0.171537,111840.0,111830.0,1.99329446]
["bitfinex-derivatives","BTCF0:USTF0",1756312169746,0.239307,111840.0,111830.0,1.99329446]
["bitfinex-derivatives","BTCF0:USTF0",1756312170242,0.171537,111840.0,111830.0,1.99329446]
["bitfinex-derivatives","BTCF0:USTF0",1756312170844,0.239307,111840.0,111830.0,1.4800993]
["bitfinex-derivatives","BTCF0:USTF0",1756312171043,0.239307,111840.0,111830.0,1.99329446]
["bitfinex-derivatives","BTCF0:USTF0",1756312171254,0.262177,111840.0,111830.0,1.63189446]
["bitfinex-derivatives","BTCF0:USTF0",1756312171447,0.226817,111840.0,111830.0,1.63189446]
["bitfinex-derivatives","BTCF0:USTF0",1756312172048,0.262177,111840.0,111830.0,1.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1756312172244,0.194407,111840.0,111830.0,1.63189446]
["bitfinex-derivatives","BTCF0:USTF0",1756312172647,0.0821458,111840.0,111830.0,1.99269446]
["bitfinex-derivatives","BTCF0:USTF0",1756312173150,0.0528358,111840.0,111830.0,1.99269446]
["bitfinex-derivatives","BTCF0:USTF0",1756312173651,0.05285702,111840.0,111830.0,1.99269446]
["bitfinex-derivatives","BTCF0:USTF0",1756312174752,0.03461265,111840.0,111830.0,1.99269446]
["bitfinex-derivatives","BTCF0:USTF0",1756312175144,0.03461265,111840.0,111830.0,2.36269446]
["bitfinex-derivatives","BTCF0:USTF0",1756312175450,0.05323668,111840.0,111830.0,2.36269446]
["bitfinex-derivatives","BTCF0:USTF0",1756312175652,0.05323668,111840.0,111830.0,2.61269446]
["bitfinex-derivatives","BTCF0:USTF0",1756312175853,0.04923668,111840.0,111830.0,1.99101446]
["bitfinex-derivatives","BTCF0:USTF0",1756312176048,0.03161265,111840.0,111830.0,1.99101446]
["bitfinex-derivatives","BTCF0:USTF0",1756312176250,0.03161265,111840.0,111830.0,2.38101446]
["bitfinex-derivatives","BTCF0:USTF0",1756312176554,0.03161265,111840.0,111830.0,1.99101446]
["bitfinex-derivatives","BTCF0:USTF0",1756312176751,0.0497165,111840.0,111830.0,2.55101446]
["bitfinex-derivatives","BTCF0:USTF0",1756312176951,0.02661265,111840.0,111830.0,1.99101446]
["bitfinex-derivatives","BTCF0:USTF0",1756312177157,0.02761265,111840.0,111830.0,1.99101446]
["bitfinex-derivatives","BTCF0:USTF0",1756312177456,0.02761265,111840.0,111830.0,2.26615979]
["bitfinex-derivatives","BTCF0:USTF0",1756312178458,0.2090323,111860.0,111850.0,0.2493133]
["bitfinex-derivatives","BTCF0:USTF0",1756312178661,0.2090323,111860.0,111850.0,1.55837379]
["bitfinex-derivatives","BTCF0:USTF0",1756312179056,0.1766223,111860.0,111850.0,1.55837379]
["bitfinex-derivatives","BTCF0:USTF0",1756312179257,0.2984076,111860.0,111850.0,0.68885379]
["bitfinex-derivatives","BTCF0:USTF0",1756312179451,0.2984076,111860.0,111850.0,1.55829379]
["bitfinex-derivatives","BTCF0:USTF0",1756312179652,0.31690268,111860.0,111850.0,1.55829379]
["bitfinex-derivatives","BTCF0:USTF0",1756312180150,0.31890268,111860.0,111850.0,0.68885379]
["bitfinex-derivatives","BTCF0:USTF0",1756312180358,0.67970268,111860.0,111850.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756312180548,0.2503033,111850.0,111840.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1756312180754,0.2503033,111850.0,111840.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1756312180958,0.68984379,111850.0,111840.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1756312181260,1.34875609,111850.0,111840.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756312181659,1.30064379,111850.0,111840.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756312181955,1.30064379,111850.0,111840.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1756312182462,1.30064379,111850.0,111840.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756312182660,1.30064379,111850.0,111840.0,0.2011213]
["bitfinex-derivatives","BTCF0:USTF0",1756312183052,0.48931,111850.0,111840.0,0.68886179]
["bitfinex-derivatives","BTCF0:USTF0",1756312183258,0.43502,111850.0,111840.0,0.68886179]
["bitfinex-derivatives","BTCF0:USTF0",1756312183659,0.4610923,111850.0,111840.0,1.07886179]
["bitfinex-derivatives","BTCF0:USTF0",1756312183963,0.0774223,111850.0,111840.0,0.6101213]
["bitfinex-derivatives","BTCF0:USTF0",1756312184166,0.02931,111850.0,111840.0,1.04966179]
["bitfinex-derivatives","BTCF0:USTF0",1756312184666,0.26879088,111860.0,111850.0,0.2493133]
["bitfinex-derivatives","BTCF0:USTF0",1756312184867,0.26879088,111860.0,111850.0,1.55721379]
["bitfinex-derivatives","BTCF0:USTF0",1756312185066,0.17941508,111860.0,111850.0,1.55721379]
["bitfinex-derivatives","BTCF0:USTF0",1756312185364,0.14700508,111860.0,111850.0,1.6327335]
["bitfinex-derivatives","BTCF0:USTF0",1756312185563,0.09271508,111860.0,111850.0,1.6327335]
["bitfinex-derivatives","BTCF0:USTF0",1756312185959,0.09471508,111860.0,111850.0,1.6327335]
["bitfinex-derivatives","BTCF0:USTF0",1756312186569,0.27079048,111860.0,111850.0,1.6321335]
["bitfinex-derivatives","BTCF0:USTF0",1756312186866,0.27279048,111860.0,111850.0,1.6321335]
["bitfinex-derivatives","BTCF0:USTF0",1756312187569,0.18341508,111860.0,111850.0,1.6321335]
["bitfinex-derivatives","BTCF0:USTF0",1756312188164,0.27279038,111860.0,111850.0,1.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1756312188364,0.27279038,111860.0,111850.0,1.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1756312189063,0.63359038,111860.0,111850.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1756312189269,0.63359038,111860.0,111850.0,0.96406]
["bitfinex-derivatives","BTCF0:USTF0",1756312189471,0.63359038,111860.0,111850.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1756312189660,0.63359038,111860.0,111850.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1756312190061,0.63359038,111860.0,111850.0,1.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756312190256,0.63359038,111860.0,111850.0,1.1153533]
["bitfinex-derivatives","BTCF0:USTF0",1756312190570,0.18341508,111860.0,111850.0,1.1153533]
["bitfinex-derivatives","BTCF0:USTF0",1756312190764,0.09671508,111860.0,111850.0,1.1153533]
["bitfinex-derivatives","BTCF0:USTF0",1756312191172,0.12912508,111860.0,111850.0,1.1153533]
["bitfinex-derivatives","BTCF0:USTF0",1756312191775,0.07467508,111860.0,111850.0,1.1153533]
["bitfinex-derivatives","BTCF0:USTF0",1756312192665,0.02249508,111860.0,111850.0,2.2412135]
["bitfinex-derivatives","BTCF0:USTF0",1756312192865,0.004,111860.0,111850.0,2.2412135]
["bitfinex-derivatives","BTCF0:USTF0",1756312193070,0.004,111860.0,111850.0,1.9912135]
["bitfinex-derivatives","BTCF0:USTF0",1756312193270,0.004,111860.0,111850.0,2.2412135]
["bitfinex-derivatives","BTCF0:USTF0",1756312193464,0.004,111860.0,111850.0,1.9912135]
["bitfinex-derivatives","BTCF0:USTF0",1756312193666,0.01866805,111870.0,111860.0,0.1510454]
["bitfinex-derivatives","BTCF0:USTF0",1756312193866,0.43502,111880.0,111870.0,0.2492974]
["bitfinex-derivatives","BTCF0:USTF0",1756312194067,0.43502,111880.0,111870.0,0.7643576]
["bitfinex-derivatives","BTCF0:USTF0",1756312194766,0.39011,111880.0,111870.0,0.2492974]
["bitfinex-derivatives","BTCF0:USTF0",1756312194962,0.3608,111880.0,111870.0,0.7643576]
["bitfinex-derivatives","BTCF0:USTF0",1756312195168,0.39211,111880.0,111870.0,0.7643576]
["bitfinex-derivatives","BTCF0:USTF0",1756312195368,0.46943,111880.0,111870.0,0.7643576]
["bitfinex-derivatives","BTCF0:USTF0",1756312195573,0.52372,111880.0,111870.0,0.7643576]
["bitfinex-derivatives","BTCF0:USTF0",1756312195770,0.52372,111880.0,111870.0,0.2492974]
["bitfinex-derivatives","BTCF0:USTF0",1756312196074,0.6120795,111880.0,111870.0,1.1138974]
["bitfinex-derivatives","BTCF0:USTF0",1756312196366,0.2512795,111880.0,111870.0,1.1138974]
["bitfinex-derivatives","BTCF0:USTF0",1756312196572,0.16192,111880.0,111870.0,1.1138974]
["bitfinex-derivatives","BTCF0:USTF0",1756312196770,0.07522,111880.0,111870.0,1.6289576]
["bitfinex-derivatives","BTCF0:USTF0",1756312197076,0.001,111880.0,111870.0,1.9897576]
["bitfinex-derivatives","BTCF0:USTF0",1756312198267,0.02931,111880.0,111870.0,1.9980376]
["bitfinex-derivatives","BTCF0:USTF0",1756312198470,0.02931,111880.0,111870.0,1.9990376]
["bitfinex-derivatives","BTCF0:USTF0",1756312199675,0.02931,111880.0,111870.0,2.0000376]
["bitfinex-derivatives","BTCF0:USTF0",1756312200465,0.02931,111880.0,111870.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1756312200466,0.5758894,111880.0,111870.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1756312200664,1.3743296,111880.0,111870.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756312200869,1.3743296,111880.0,111870.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1756312201065,1.39282809,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756312201373,0.0893674,111870.0,111860.0,0.02037093]
["bitfinex-derivatives","BTCF0:USTF0",1756312201574,1.1477395,111870.0,111860.0,0.02027093]
["bitfinex-derivatives","BTCF0:USTF0",1756312201875,1.3977395,111870.0,111860.0,0.02027093]
["bitfinex-derivatives","BTCF0:USTF0",1756312202277,2.2693395,111870.0,111860.0,0.02027093]
["bitfinex-derivatives","BTCF0:USTF0",1756312203070,0.2131754,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312203274,0.3608,111860.0,111840.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1756312203478,0.15718,111860.0,111850.0,0.7586036]
["bitfinex-derivatives","BTCF0:USTF0",1756312203775,0.51798,111860.0,111850.0,0.7586036]
["bitfinex-derivatives","BTCF0:USTF0",1756312203968,0.6073554,111860.0,111850.0,0.2435434]
["bitfinex-derivatives","BTCF0:USTF0",1756312204167,1.14803174,111860.0,111850.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1756312204373,1.14803174,111860.0,111850.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756312204568,0.2249534,111850.0,111840.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756312204776,1.0330402,111850.0,111840.0,0.0893914]
["bitfinex-derivatives","BTCF0:USTF0",1756312205169,0.09461,111840.0,111830.0,1.07902393]
["bitfinex-derivatives","BTCF0:USTF0",1756312205375,0.09461,111840.0,111830.0,1.07892393]
["bitfinex-derivatives","BTCF0:USTF0",1756312205674,0.09261,111840.0,111830.0,1.05172393]
["bitfinex-derivatives","BTCF0:USTF0",1756312205870,0.09261,111840.0,111830.0,1.07892393]
["bitfinex-derivatives","BTCF0:USTF0",1756312206077,0.09061,111840.0,111830.0,1.05172393]
["bitfinex-derivatives","BTCF0:USTF0",1756312206374,0.08961,111840.0,111830.0,1.07892393]
["bitfinex-derivatives","BTCF0:USTF0",1756312206579,1.4071507,111860.0,111850.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756312206778,1.47693571,111860.0,111850.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756312206976,1.47693571,111860.0,111850.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756312207170,0.2131834,111850.0,111840.0,0.7133266]
["bitfinex-derivatives","BTCF0:USTF0",1756312207366,0.4846,111850.0,111840.0,0.2435464]
["bitfinex-derivatives","BTCF0:USTF0",1756312207771,0.5739834,111850.0,111840.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756312208172,0.45126,111850.0,111840.0,0.2435514]
["bitfinex-derivatives","BTCF0:USTF0",1756312208374,0.15718,111850.0,111840.0,0.7586116]
["bitfinex-derivatives","BTCF0:USTF0",1756312208577,0.51798,111850.0,111840.0,0.2163514]
["bitfinex-derivatives","BTCF0:USTF0",1756312208778,0.51798,111850.0,111840.0,0.2173514]
["bitfinex-derivatives","BTCF0:USTF0",1756312208978,0.54363354,111850.0,111840.0,0.2173514]
["bitfinex-derivatives","BTCF0:USTF0",1756312209281,0.54363354,111850.0,111840.0,0.1991714]
["bitfinex-derivatives","BTCF0:USTF0",1756312209481,0.54363354,111850.0,111840.0,0.1668514]
["bitfinex-derivatives","BTCF0:USTF0",1756312209679,0.63301694,111850.0,111840.0,0.1668514]
["bitfinex-derivatives","BTCF0:USTF0",1756312209986,0.63401694,111850.0,111840.0,0.1668514]
["bitfinex-derivatives","BTCF0:USTF0",1756312210384,0.54463354,111850.0,111840.0,0.1668514]
["bitfinex-derivatives","BTCF0:USTF0",1756312210583,0.54463354,111850.0,111840.0,0.2173514]
["bitfinex-derivatives","BTCF0:USTF0",1756312210584,0.18383354,111850.0,111840.0,0.2173514]
["bitfinex-derivatives","BTCF0:USTF0",1756312210784,0.51898,111850.0,111840.0,0.2445514]
["bitfinex-derivatives","BTCF0:USTF0",1756312211281,0.1248,111850.0,111840.0,1.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1756312211482,0.15818,111850.0,111840.0,0.7596116]
["bitfinex-derivatives","BTCF0:USTF0",1756312211679,0.15818,111850.0,111840.0,1.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1756312211881,0.12484,111850.0,111840.0,0.6053514]
["bitfinex-derivatives","BTCF0:USTF0",1756312212084,0.12484,111850.0,111840.0,1.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1756312212484,0.09146,111850.0,111840.0,1.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1756312212682,0.02889,111850.0,111840.0,1.3704116]
["bitfinex-derivatives","BTCF0:USTF0",1756312212880,0.001,111850.0,111840.0,1.3704116]
["bitfinex-derivatives","BTCF0:USTF0",1756312213979,0.001,111850.0,111840.0,1.0096116]
["bitfinex-derivatives","BTCF0:USTF0",1756312214186,0.05463004,111850.0,111840.0,1.8970916]
["bitfinex-derivatives","BTCF0:USTF0",1756312214375,0.05463004,111850.0,111840.0,1.0096116]
["bitfinex-derivatives","BTCF0:USTF0",1756312214576,0.05463004,111850.0,111840.0,1.8962916]
["bitfinex-derivatives","BTCF0:USTF0",1756312214776,0.05463004,111850.0,111840.0,1.0096116]
["bitfinex-derivatives","BTCF0:USTF0",1756312214981,0.05463004,111850.0,111840.0,1.1036716]
["bitfinex-derivatives","BTCF0:USTF0",1756312214982,0.54472004,111850.0,111840.0,1.1036716]
["bitfinex-derivatives","BTCF0:USTF0",1756312215184,0.63410364,111850.0,111840.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1756312215488,0.63410364,111850.0,111840.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1756312215683,1.14916384,111850.0,111840.0,0.1342416]
["bitfinex-derivatives","BTCF0:USTF0",1756312215881,1.14916384,111850.0,111840.0,0.1991716]
["bitfinex-derivatives","BTCF0:USTF0",1756312216081,0.63410364,111850.0,111840.0,0.1991716]
["bitfinex-derivatives","BTCF0:USTF0",1756312216289,0.63410364,111850.0,111840.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1756312216587,0.63410364,111850.0,111840.0,0.1991716]
["bitfinex-derivatives","BTCF0:USTF0",1756312217987,0.63410364,111850.0,111840.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1756312218192,0.63410364,111850.0,111840.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756312218491,0.88410364,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312219483,1.39916384,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312219786,1.39916384,111850.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312219787,0.2465716,111840.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312219988,0.1853496,111830.0,111820.0,0.02003165]
["bitfinex-derivatives","BTCF0:USTF0",1756312220295,1.14817984,111830.0,111820.0,0.01993165]
["bitfinex-derivatives","BTCF0:USTF0",1756312220690,1.39817984,111830.0,111820.0,0.01993165]
["bitfinex-derivatives","BTCF0:USTF0",1756312221187,2.27949984,111830.0,111820.0,0.01993165]
["bitfinex-derivatives","BTCF0:USTF0",1756312221789,2.27953984,111830.0,111820.0,0.02293165]
["bitfinex-derivatives","BTCF0:USTF0",1756312222693,0.2465876,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312222990,0.15318,111810.0,111800.0,0.26383819]
["bitfinex-derivatives","BTCF0:USTF0",1756312223291,0.51398,111810.0,111800.0,0.26373819]
["bitfinex-derivatives","BTCF0:USTF0",1756312223485,0.51398,111810.0,111800.0,0.77879839]
["bitfinex-derivatives","BTCF0:USTF0",1756312223686,0.1198,111810.0,111800.0,1.02879839]
["bitfinex-derivatives","BTCF0:USTF0",1756312223880,0.43180002,111820.0,111810.0,0.2435758]
["bitfinex-derivatives","BTCF0:USTF0",1756312223881,0.1238,111820.0,111810.0,0.2435758]
["bitfinex-derivatives","BTCF0:USTF0",1756312224086,0.07204,111820.0,111810.0,0.758636]
["bitfinex-derivatives","BTCF0:USTF0",1756312224282,0.15718,111830.0,111820.0,0.2435678]
["bitfinex-derivatives","BTCF0:USTF0",1756312224486,0.1831783,111830.0,111820.0,0.2435678]
["bitfinex-derivatives","BTCF0:USTF0",1756312224794,0.5439783,111830.0,111820.0,0.2435678]
["bitfinex-derivatives","BTCF0:USTF0",1756312225292,0.5439783,111830.0,111820.0,0.2112478]
["bitfinex-derivatives","BTCF0:USTF0",1756312225494,0.5439783,111830.0,111820.0,0.2435678]
["bitfinex-derivatives","BTCF0:USTF0",1756312226695,0.6333781,111830.0,111810.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1756312226992,0.16018,111820.0,111810.0,0.243669]
["bitfinex-derivatives","BTCF0:USTF0",1756312227197,0.54698609,111820.0,111810.0,0.243569]
["bitfinex-derivatives","BTCF0:USTF0",1756312227496,0.51798,111820.0,111810.0,0.243569]
["bitfinex-derivatives","BTCF0:USTF0",1756312228187,1.14846445,111820.0,111810.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756312228391,0.63340425,111820.0,111810.0,0.1652858]
["bitfinex-derivatives","BTCF0:USTF0",1756312228593,0.53879425,111820.0,111800.0,0.56336899]
["bitfinex-derivatives","BTCF0:USTF0",1756312228888,0.6062958,111810.0,111800.0,1.14637899]
["bitfinex-derivatives","BTCF0:USTF0",1756312229098,0.6062958,111810.0,111800.0,1.05686009]
["bitfinex-derivatives","BTCF0:USTF0",1756312229395,0.6062958,111810.0,111800.0,1.11396389]
["bitfinex-derivatives","BTCF0:USTF0",1756312230092,0.15608,111810.0,111800.0,1.14610389]
["bitfinex-derivatives","BTCF0:USTF0",1756312230394,0.16108,111810.0,111800.0,2.02196409]
["bitfinex-derivatives","BTCF0:USTF0",1756312230593,0.6112957,111810.0,111800.0,0.02016009]
["bitfinex-derivatives","BTCF0:USTF0",1756312230895,1.15537698,111810.0,111800.0,0.02016009]
["bitfinex-derivatives","BTCF0:USTF0",1756312231294,1.15537698,111810.0,111800.0,0.10958379]
["bitfinex-derivatives","BTCF0:USTF0",1756312231490,1.66857678,111810.0,111800.0,0.14160379]
["bitfinex-derivatives","BTCF0:USTF0",1756312231691,1.57908108,111810.0,111800.0,0.16342379]
["bitfinex-derivatives","BTCF0:USTF0",1756312231997,0.31238,111810.0,111800.0,0.78076399]
["bitfinex-derivatives","BTCF0:USTF0",1756312232388,0.28008,111810.0,111800.0,1.14156399]
["bitfinex-derivatives","BTCF0:USTF0",1756312232687,0.1315,111810.0,111800.0,1.14156399]
["bitfinex-derivatives","BTCF0:USTF0",1756312233093,0.16408,111810.0,111800.0,1.14156399]
["bitfinex-derivatives","BTCF0:USTF0",1756312233299,0.16408,111810.0,111800.0,0.62650379]
["bitfinex-derivatives","BTCF0:USTF0",1756312233495,0.16408,111810.0,111800.0,1.14156399]
["bitfinex-derivatives","BTCF0:USTF0",1756312234391,0.14551,111810.0,111800.0,2.02112399]
["bitfinex-derivatives","BTCF0:USTF0",1756312234588,0.1292433,111810.0,111800.0,2.02112399]
["bitfinex-derivatives","BTCF0:USTF0",1756312234793,0.0240333,111810.0,111800.0,2.27112399]
["bitfinex-derivatives","BTCF0:USTF0",1756312234992,0.008,111810.0,111800.0,2.27112399]
["bitfinex-derivatives","BTCF0:USTF0",1756312235297,0.10054,111810.0,111800.0,1.75522379]
["bitfinex-derivatives","BTCF0:USTF0",1756312235598,0.16408,111810.0,111800.0,0.87650379]
["bitfinex-derivatives","BTCF0:USTF0",1756312236196,0.11293,111810.0,111800.0,0.87650379]
["bitfinex-derivatives","BTCF0:USTF0",1756312236393,0.08063,111810.0,111800.0,0.87650379]
["bitfinex-derivatives","BTCF0:USTF0",1756312236894,0.08063,111810.0,111800.0,1.39156399]
["bitfinex-derivatives","BTCF0:USTF0",1756312237289,0.14551,111810.0,111800.0,2.26988399]
["bitfinex-derivatives","BTCF0:USTF0",1756312237692,0.14551,111810.0,111800.0,1.39156399]
["bitfinex-derivatives","BTCF0:USTF0",1756312237894,0.14551,111810.0,111800.0,2.26988399]
["bitfinex-derivatives","BTCF0:USTF0",1756312238796,2.2571161,111810.0,111800.0,0.02016009]
["bitfinex-derivatives","BTCF0:USTF0",1756312240096,2.28309899,111810.0,111800.0,0.02016009]
["bitfinex-derivatives","BTCF0:USTF0",1756312240801,0.245504,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312241000,0.513764,111800.0,111790.0,0.225782]
["bitfinex-derivatives","BTCF0:USTF0",1756312241300,0.513764,111800.0,111790.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1756312241498,0.15608,111800.0,111790.0,0.193642]
["bitfinex-derivatives","BTCF0:USTF0",1756312241798,1.40132,111810.0,111800.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1756312241989,0.49499398,111810.0,111800.0,0.7606042]
["bitfinex-derivatives","BTCF0:USTF0",1756312242194,0.13391398,111810.0,111800.0,0.7606042]
["bitfinex-derivatives","BTCF0:USTF0",1756312242389,0.16649398,111810.0,111800.0,0.7606042]
["bitfinex-derivatives","BTCF0:USTF0",1756312242595,0.63227998,111810.0,111800.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1756312242999,0.63527998,111810.0,111800.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1756312243201,0.15908,111810.0,111800.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1756312243791,0.16108,111810.0,111800.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1756312244402,0.18708061,111810.0,111800.0,0.7606042]
["bitfinex-derivatives","BTCF0:USTF0",1756312244605,0.63729661,111810.0,111800.0,0.7606042]
["bitfinex-derivatives","BTCF0:USTF0",1756312244895,0.63729661,111810.0,111800.0,0.213524]
["bitfinex-derivatives","BTCF0:USTF0",1756312245100,0.63729661,111810.0,111800.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1756312245298,0.63729661,111810.0,111800.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756312245493,0.63729661,111810.0,111800.0,0.133064]
["bitfinex-derivatives","BTCF0:USTF0",1756312245698,0.190424,111800.0,111790.0,0.2456463]
["bitfinex-derivatives","BTCF0:USTF0",1756312245900,0.606304,111800.0,111790.0,0.2455463]
["bitfinex-derivatives","BTCF0:USTF0",1756312246102,0.108002,111790.0,111780.0,0.2456565]
["bitfinex-derivatives","BTCF0:USTF0",1756312246300,0.15608,111790.0,111780.0,0.2455565]
["bitfinex-derivatives","BTCF0:USTF0",1756312246794,0.15608,111790.0,111780.0,0.7606167]
["bitfinex-derivatives","BTCF0:USTF0",1756312247189,0.09354,111800.0,111790.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1756312247390,0.16452958,111800.0,111790.0,0.7606122]
["bitfinex-derivatives","BTCF0:USTF0",1756312247600,0.13222958,111800.0,111790.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1756312247798,0.13222958,111800.0,111790.0,0.7606122]
["bitfinex-derivatives","BTCF0:USTF0",1756312247799,0.13194958,111800.0,111790.0,0.7606122]
["bitfinex-derivatives","BTCF0:USTF0",1756312248001,0.02701958,111800.0,111790.0,0.7606122]
["bitfinex-derivatives","BTCF0:USTF0",1756312248300,0.05151958,111800.0,111790.0,0.7606122]
["bitfinex-derivatives","BTCF0:USTF0",1756312248498,0.02901958,111800.0,111790.0,2.2472522]
["bitfinex-derivatives","BTCF0:USTF0",1756312248802,0.0290312,111800.0,111790.0,2.2472522]
["bitfinex-derivatives","BTCF0:USTF0",1756312249002,0.002,111800.0,111790.0,1.8864522]
["bitfinex-derivatives","BTCF0:USTF0",1756312249192,0.02803126,111800.0,111790.0,2.2472522]
["bitfinex-derivatives","BTCF0:USTF0",1756312249994,0.02903126,111800.0,111790.0,2.2472522]
["bitfinex-derivatives","BTCF0:USTF0",1756312250597,0.02903126,111800.0,111790.0,2.2468922]
["bitfinex-derivatives","BTCF0:USTF0",1756312250791,0.02903126,111800.0,111790.0,1.8860922]
["bitfinex-derivatives","BTCF0:USTF0",1756312250792,0.12157126,111800.0,111790.0,1.8860922]
["bitfinex-derivatives","BTCF0:USTF0",1756312250999,0.02903126,111800.0,111790.0,1.8860922]
["bitfinex-derivatives","BTCF0:USTF0",1756312251198,0.02903126,111800.0,111790.0,1.371032]
["bitfinex-derivatives","BTCF0:USTF0",1756312251397,0.05669126,111800.0,111790.0,1.0106122]
["bitfinex-derivatives","BTCF0:USTF0",1756312251703,0.05669126,111800.0,111790.0,1.8869722]
["bitfinex-derivatives","BTCF0:USTF0",1756312251704,0.12157126,111800.0,111790.0,1.8869722]
["bitfinex-derivatives","BTCF0:USTF0",1756312251901,0.12157126,111800.0,111790.0,1.0106122]
["bitfinex-derivatives","BTCF0:USTF0",1756312252202,0.02903126,111800.0,111790.0,1.8869722]
["bitfinex-derivatives","BTCF0:USTF0",1756312252902,0.27453566,111800.0,111790.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756312253098,0.63533566,111800.0,111790.0,0.2455524]
["bitfinex-derivatives","BTCF0:USTF0",1756312253297,0.54591126,111800.0,111790.0,0.2455524]
["bitfinex-derivatives","BTCF0:USTF0",1756312253499,0.18511126,111800.0,111790.0,0.7606126]
["bitfinex-derivatives","BTCF0:USTF0",1756312253801,0.54591126,111800.0,111790.0,0.7606126]
["bitfinex-derivatives","BTCF0:USTF0",1756312253996,0.54591126,111800.0,111790.0,0.2455524]
["bitfinex-derivatives","BTCF0:USTF0",1756312255308,0.63533616,111800.0,111790.0,0.2135324]
["bitfinex-derivatives","BTCF0:USTF0",1756312255506,0.63533616,111800.0,111790.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756312255804,0.09254,111790.0,111780.0,1.6381167]
["bitfinex-derivatives","BTCF0:USTF0",1756312256000,0.14104126,111790.0,111780.0,0.7606167]
["bitfinex-derivatives","BTCF0:USTF0",1756312256208,0.15608,111790.0,111780.0,1.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1756312256405,0.27158103,111790.0,111780.0,1.1240765]
["bitfinex-derivatives","BTCF0:USTF0",1756312256708,0.27158103,111790.0,111780.0,0.2134165]
["bitfinex-derivatives","BTCF0:USTF0",1756312257006,0.27158103,111790.0,111780.0,0.2455565]
["bitfinex-derivatives","BTCF0:USTF0",1756312257204,0.6063128,111790.0,111780.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1756312257506,0.63238752,111790.0,111780.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1756312257904,0.63238752,111790.0,111780.0,0.1936508]
["bitfinex-derivatives","BTCF0:USTF0",1756312258104,0.63238752,111790.0,111780.0,0.2257908]
["bitfinex-derivatives","BTCF0:USTF0",1756312258602,0.09155,111780.0,111770.0,0.78034642]
["bitfinex-derivatives","BTCF0:USTF0",1756312258807,0.6052308,111780.0,111770.0,0.78024642]
["bitfinex-derivatives","BTCF0:USTF0",1756312259005,0.51579,111780.0,111770.0,0.26518622]
["bitfinex-derivatives","BTCF0:USTF0",1756312260307,0.6052308,111780.0,111770.0,0.26518622]
["bitfinex-derivatives","BTCF0:USTF0",1756312260704,1.370291,111780.0,111770.0,0.02032182]
["bitfinex-derivatives","BTCF0:USTF0",1756312260904,0.1528888,111770.0,111760.0,0.1173818]
["bitfinex-derivatives","BTCF0:USTF0",1756312261208,0.15499,111770.0,111760.0,0.759932]
["bitfinex-derivatives","BTCF0:USTF0",1756312261407,0.46401,111780.0,111770.0,0.2448688]
["bitfinex-derivatives","BTCF0:USTF0",1756312261603,0.51579,111780.0,111770.0,0.2448688]
["bitfinex-derivatives","BTCF0:USTF0",1756312261805,0.51579,111780.0,111770.0,0.760929]
["bitfinex-derivatives","BTCF0:USTF0",1756312262009,0.49591,111780.0,111770.0,1.637609]
["bitfinex-derivatives","BTCF0:USTF0",1756312262212,0.47414,111780.0,111770.0,1.1225488]
["bitfinex-derivatives","BTCF0:USTF0",1756312262512,0.47414,111780.0,111770.0,1.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1756312262710,0.48114,111780.0,111770.0,1.636609]
["bitfinex-derivatives","BTCF0:USTF0",1756312262910,0.44924,111780.0,111770.0,1.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1756312263112,0.48114,111780.0,111770.0,1.636609]
["bitfinex-derivatives","BTCF0:USTF0",1756312263412,0.5705809,111780.0,111770.0,1.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1756312263707,0.007,111780.0,111770.0,2.627409]
["bitfinex-derivatives","BTCF0:USTF0",1756312264414,0.6052096,111810.0,111800.0,0.2448449]
["bitfinex-derivatives","BTCF0:USTF0",1756312264606,0.54186404,111810.0,111800.0,0.2448449]
["bitfinex-derivatives","BTCF0:USTF0",1756312264811,0.54186404,111810.0,111800.0,0.7599051]
["bitfinex-derivatives","BTCF0:USTF0",1756312265011,0.63128094,111810.0,111800.0,0.2448449]
["bitfinex-derivatives","BTCF0:USTF0",1756312265603,0.63128094,111810.0,111800.0,0.1936849]
["bitfinex-derivatives","BTCF0:USTF0",1756312265808,0.64028094,111810.0,111800.0,0.2448449]
["bitfinex-derivatives","BTCF0:USTF0",1756312266010,0.55686404,111810.0,111800.0,0.7599051]
["bitfinex-derivatives","BTCF0:USTF0",1756312266515,0.64628084,111810.0,111800.0,0.7599051]
["bitfinex-derivatives","BTCF0:USTF0",1756312267019,0.64628084,111810.0,111800.0,0.2448449]
["bitfinex-derivatives","BTCF0:USTF0",1756312267512,0.64628104,111810.0,111800.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1756312267716,0.64628104,111810.0,111800.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1756312268017,0.64628104,111810.0,111800.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1756312268213,0.64628104,111810.0,111800.0,0.165855]
["bitfinex-derivatives","BTCF0:USTF0",1756312268614,0.1809749,111800.0,111790.0,1.1079604]
["bitfinex-derivatives","BTCF0:USTF0",1756312268810,0.53594894,111800.0,111790.0,1.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1756312269016,0.63128894,111800.0,111790.0,0.2267804]
["bitfinex-derivatives","BTCF0:USTF0",1756312269214,0.6052149,111800.0,111790.0,0.1658604]
["bitfinex-derivatives","BTCF0:USTF0",1756312269414,0.51579,111800.0,111790.0,0.2448504]
["bitfinex-derivatives","BTCF0:USTF0",1756312269812,0.51579,111800.0,111790.0,0.7599106]
["bitfinex-derivatives","BTCF0:USTF0",1756312270021,0.003,111800.0,111790.0,1.1207106]
["bitfinex-derivatives","BTCF0:USTF0",1756312270217,0.003,111800.0,111790.0,0.7599106]
["bitfinex-derivatives","BTCF0:USTF0",1756312270722,0.003,111800.0,111790.0,1.1207106]
["bitfinex-derivatives","BTCF0:USTF0",1756312270922,0.006,111800.0,111790.0,1.1207106]
["bitfinex-derivatives","BTCF0:USTF0",1756312271527,0.05543,111800.0,111790.0,1.1207106]
["bitfinex-derivatives","BTCF0:USTF0",1756312271823,0.11934,111800.0,111790.0,2.0038306]
["bitfinex-derivatives","BTCF0:USTF0",1756312272127,0.15675784,111800.0,111790.0,2.0038306]
["bitfinex-derivatives","BTCF0:USTF0",1756312272319,0.06520784,111800.0,111790.0,2.0038306]
["bitfinex-derivatives","BTCF0:USTF0",1756312272519,0.04341784,111800.0,111790.0,2.0038306]
["bitfinex-derivatives","BTCF0:USTF0",1756312272723,0.10295784,111800.0,111790.0,2.0038306]
["bitfinex-derivatives","BTCF0:USTF0",1756312272924,0.13496784,111800.0,111790.0,2.0036306]
["bitfinex-derivatives","BTCF0:USTF0",1756312273622,0.28783314,111800.0,111790.0,1.1273704]
["bitfinex-derivatives","BTCF0:USTF0",1756312273824,0.64863314,111800.0,111790.0,0.2448533]
["bitfinex-derivatives","BTCF0:USTF0",1756312274020,0.2444233,111790.0,111780.0,0.226886]
["bitfinex-derivatives","BTCF0:USTF0",1756312274317,0.6052233,111790.0,111780.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1756312274922,0.61654395,111790.0,111780.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1756312275521,0.62054395,111790.0,111780.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1756312275722,0.62054395,111790.0,111780.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756312275924,0.64858998,111790.0,111780.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756312276118,0.64858998,111790.0,111770.0,1.5805036]
["bitfinex-derivatives","BTCF0:USTF0",1756312276119,0.1809913,111780.0,111770.0,1.5805036]
["bitfinex-derivatives","BTCF0:USTF0",1756312276325,0.6052313,111780.0,111770.0,0.2267934]
["bitfinex-derivatives","BTCF0:USTF0",1756312276627,0.6052313,111780.0,111770.0,0.2448634]
["bitfinex-derivatives","BTCF0:USTF0",1756312277028,0.61655195,111780.0,111770.0,0.2448634]
["bitfinex-derivatives","BTCF0:USTF0",1756312277225,0.61655195,111780.0,111770.0,0.1331334]
["bitfinex-derivatives","BTCF0:USTF0",1756312277537,0.61655195,111780.0,111770.0,0.1937034]
["bitfinex-derivatives","BTCF0:USTF0",1756312277723,0.61655195,111780.0,111770.0,0.7599236]
["bitfinex-derivatives","BTCF0:USTF0",1756312277724,0.05488065,111780.0,111770.0,0.7599236]
["bitfinex-derivatives","BTCF0:USTF0",1756312277924,0.05788065,111780.0,111770.0,1.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1756312278228,0.05988065,111780.0,111770.0,1.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1756312278428,0.09765065,111780.0,111770.0,1.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1756312278821,0.01632065,111780.0,111770.0,1.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1756312279223,0.01632065,111780.0,111770.0,1.3707236]
["bitfinex-derivatives","BTCF0:USTF0",1756312279730,0.01632065,111780.0,111770.0,1.7607236]
["bitfinex-derivatives","BTCF0:USTF0",1756312279923,0.551412,111810.0,111800.0,0.1891653]
["bitfinex-derivatives","BTCF0:USTF0",1756312280233,0.63125509,111810.0,111800.0,0.7599055]
["bitfinex-derivatives","BTCF0:USTF0",1756312280530,0.63125509,111810.0,111800.0,0.2117553]
["bitfinex-derivatives","BTCF0:USTF0",1756312280725,0.63125509,111810.0,111800.0,0.2448453]
["bitfinex-derivatives","BTCF0:USTF0",1756312281126,0.45804309,111810.0,111800.0,0.7599055]
["bitfinex-derivatives","BTCF0:USTF0",1756312281432,0.54583309,111810.0,111800.0,0.7599055]
["bitfinex-derivatives","BTCF0:USTF0",1756312281928,0.15313309,111810.0,111800.0,0.2448453]
["bitfinex-derivatives","BTCF0:USTF0",1756312282128,0.01,111810.0,111800.0,0.7599055]
["bitfinex-derivatives","BTCF0:USTF0",1756312283025,0.01,111810.0,111800.0,1.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1756312283829,0.01,111810.0,111800.0,0.6056453]
["bitfinex-derivatives","BTCF0:USTF0",1756312284026,0.01,111810.0,111800.0,1.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1756312284229,0.04201,111810.0,111800.0,0.5729053]
["bitfinex-derivatives","BTCF0:USTF0",1756312284425,0.2544073,111810.0,111800.0,0.2117553]
["bitfinex-derivatives","BTCF0:USTF0",1756312284726,0.6152073,111810.0,111800.0,0.2448453]
["bitfinex-derivatives","BTCF0:USTF0",1756312284927,0.49389,111810.0,111800.0,0.7599055]
["bitfinex-derivatives","BTCF0:USTF0",1756312285124,0.442,111810.0,111800.0,0.7599055]
["bitfinex-derivatives","BTCF0:USTF0",1756312285324,0.0812,111810.0,111800.0,1.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1756312285526,0.14511,111810.0,111800.0,0.6056453]
["bitfinex-derivatives","BTCF0:USTF0",1756312285829,0.01,111810.0,111800.0,1.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1756312287127,0.1131,111810.0,111800.0,0.6056453]
["bitfinex-derivatives","BTCF0:USTF0",1756312287332,0.1131,111810.0,111800.0,2.0045055]
["bitfinex-derivatives","BTCF0:USTF0",1756312287631,0.2025173,111810.0,111800.0,1.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1756312287837,0.2345273,111810.0,111800.0,1.6431855]
["bitfinex-derivatives","BTCF0:USTF0",1756312288030,0.2544073,111810.0,111800.0,1.6429855]
["bitfinex-derivatives","BTCF0:USTF0",1756312288225,0.6152073,111810.0,111800.0,0.2121053]
["bitfinex-derivatives","BTCF0:USTF0",1756312288432,1.1302675,111810.0,111800.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756312288732,0.6133306,111810.0,111800.0,0.2294053]
["bitfinex-derivatives","BTCF0:USTF0",1756312288927,0.6133306,111810.0,111800.0,0.2478153]
["bitfinex-derivatives","BTCF0:USTF0",1756312290628,0.6133306,111810.0,111800.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1756312290830,0.1502353,111800.0,111790.0,0.728019]
["bitfinex-derivatives","BTCF0:USTF0",1756312291036,0.6033353,111800.0,111790.0,1.1315388]
["bitfinex-derivatives","BTCF0:USTF0",1756312291238,0.6033353,111800.0,111790.0,1.646599]
["bitfinex-derivatives","BTCF0:USTF0",1756312292238,0.48629,111800.0,111790.0,1.646599]
["bitfinex-derivatives","BTCF0:USTF0",1756312292541,0.5757155,111800.0,111790.0,1.646599]
["bitfinex-derivatives","BTCF0:USTF0",1756312292739,0.6073355,111800.0,111790.0,1.646599]
["bitfinex-derivatives","BTCF0:USTF0",1756312293129,0.12549,111800.0,111790.0,1.646599]
["bitfinex-derivatives","BTCF0:USTF0",1756312293335,0.12549,111800.0,111790.0,2.007399]
["bitfinex-derivatives","BTCF0:USTF0",1756312293635,0.10724,111800.0,111790.0,2.007399]
["bitfinex-derivatives","BTCF0:USTF0",1756312293840,0.1966653,111800.0,111790.0,2.007399]
["bitfinex-derivatives","BTCF0:USTF0",1756312294033,0.5890853,111800.0,111790.0,1.1309788]
["bitfinex-derivatives","BTCF0:USTF0",1756312294340,0.5890853,111800.0,111790.0,1.646039]
["bitfinex-derivatives","BTCF0:USTF0",1756312294533,0.5920853,111800.0,111790.0,1.646039]
["bitfinex-derivatives","BTCF0:USTF0",1756312294733,0.6103353,111800.0,111790.0,0.762879]
["bitfinex-derivatives","BTCF0:USTF0",1756312294933,0.6103353,111800.0,111790.0,1.645279]
["bitfinex-derivatives","BTCF0:USTF0",1756312295134,0.6103353,111800.0,111790.0,1.1300588]
["bitfinex-derivatives","BTCF0:USTF0",1756312295334,0.6103353,111800.0,111790.0,1.644719]
["bitfinex-derivatives","BTCF0:USTF0",1756312295536,0.6103353,111800.0,111790.0,1.1296588]
["bitfinex-derivatives","BTCF0:USTF0",1756312295732,0.2495353,111800.0,111790.0,1.1296588]
["bitfinex-derivatives","BTCF0:USTF0",1756312296437,0.6103353,111800.0,111790.0,1.644719]
["bitfinex-derivatives","BTCF0:USTF0",1756312297040,0.6103353,111800.0,111790.0,1.1296588]
["bitfinex-derivatives","BTCF0:USTF0",1756312297238,0.6103353,111800.0,111790.0,0.2478188]
["bitfinex-derivatives","BTCF0:USTF0",1756312297438,0.6103353,111800.0,111790.0,1.1298188]
["bitfinex-derivatives","BTCF0:USTF0",1756312299940,0.6103353,111800.0,111790.0,1.644879]
["bitfinex-derivatives","BTCF0:USTF0",1756312300340,0.0894333,111790.0,111780.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1756312300640,0.6033433,111790.0,111780.0,0.17866155]
["bitfinex-derivatives","BTCF0:USTF0",1756312300840,0.6033433,111790.0,111780.0,0.04240155]
["bitfinex-derivatives","BTCF0:USTF0",1756312301237,0.8533433,111790.0,111780.0,0.04240155]
["bitfinex-derivatives","BTCF0:USTF0",1756312301441,1.3684035,111790.0,111780.0,0.04240155]
["bitfinex-derivatives","BTCF0:USTF0",1756312301638,1.3704035,111790.0,111780.0,0.02027155]
["bitfinex-derivatives","BTCF0:USTF0",1756312301840,0.8583433,111790.0,111780.0,0.02027155]
["bitfinex-derivatives","BTCF0:USTF0",1756312302241,0.8583433,111790.0,111780.0,0.14764155]
["bitfinex-derivatives","BTCF0:USTF0",1756312303537,0.8583433,111790.0,111780.0,0.02027155]
["bitfinex-derivatives","BTCF0:USTF0",1756312303843,0.8583433,111790.0,111780.0,0.13184305]
["bitfinex-derivatives","BTCF0:USTF0",1756312304043,0.8583433,111790.0,111780.0,0.10674155]
["bitfinex-derivatives","BTCF0:USTF0",1756312304545,0.8583433,111790.0,111780.0,0.16025155]
["bitfinex-derivatives","BTCF0:USTF0",1756312305043,0.8583433,111790.0,111780.0,0.17866155]
["bitfinex-derivatives","BTCF0:USTF0",1756312305241,0.8583433,111790.0,111780.0,0.26810305]
["bitfinex-derivatives","BTCF0:USTF0",1756312306844,0.6083433,111790.0,111780.0,0.26810305]
["bitfinex-derivatives","BTCF0:USTF0",1756312307042,0.6083433,111790.0,111780.0,0.78316325]
["bitfinex-derivatives","BTCF0:USTF0",1756312307946,0.51891,111790.0,111780.0,0.78316325]
["bitfinex-derivatives","BTCF0:USTF0",1756312308347,0.005,111790.0,111780.0,1.39396325]
["bitfinex-derivatives","BTCF0:USTF0",1756312310241,0.005,111790.0,111780.0,0.87890305]
["bitfinex-derivatives","BTCF0:USTF0",1756312310441,0.005,111790.0,111780.0,1.39396325]
["bitfinex-derivatives","BTCF0:USTF0",1756312311041,0.005,111790.0,111780.0,2.27132325]
["bitfinex-derivatives","BTCF0:USTF0",1756312312140,0.005,111790.0,111780.0,1.39396325]
["bitfinex-derivatives","BTCF0:USTF0",1756312312340,0.005,111790.0,111780.0,2.27092325]
["bitfinex-derivatives","BTCF0:USTF0",1756312313042,0.0944335,111790.0,111780.0,1.75554305]
["bitfinex-derivatives","BTCF0:USTF0",1756312313350,0.2475435,111790.0,111780.0,1.14434305]
["bitfinex-derivatives","BTCF0:USTF0",1756312313539,0.6083435,111790.0,111780.0,0.78316325]
["bitfinex-derivatives","BTCF0:USTF0",1756312313736,0.6083435,111790.0,111780.0,1.65932325]
["bitfinex-derivatives","BTCF0:USTF0",1756312314142,0.51891,111790.0,111780.0,1.65932325]
["bitfinex-derivatives","BTCF0:USTF0",1756312314639,0.15811,111790.0,111780.0,2.02012325]
["bitfinex-derivatives","BTCF0:USTF0",1756312314840,0.02589,111790.0,111780.0,2.02012325]
["bitfinex-derivatives","BTCF0:USTF0",1756312315142,0.08657,111790.0,111780.0,1.14396325]
["bitfinex-derivatives","BTCF0:USTF0",1756312315346,0.11819,111790.0,111780.0,1.65860325]
["bitfinex-derivatives","BTCF0:USTF0",1756312315546,0.2076235,111790.0,111780.0,1.65860325]
["bitfinex-derivatives","BTCF0:USTF0",1756312315746,0.2292935,111790.0,111780.0,0.78316325]
["bitfinex-derivatives","BTCF0:USTF0",1756312316044,0.8261235,111790.0,111780.0,0.23314305]
["bitfinex-derivatives","BTCF0:USTF0",1756312316244,0.8583435,111790.0,111780.0,1.14354305]
["bitfinex-derivatives","BTCF0:USTF0",1756312316640,0.8583435,111790.0,111780.0,0.26810305]
["bitfinex-derivatives","BTCF0:USTF0",1756312317448,0.8583435,111790.0,111780.0,0.04240155]
["bitfinex-derivatives","BTCF0:USTF0",1756312317650,0.8583435,111790.0,111780.0,0.02027155]
["bitfinex-derivatives","BTCF0:USTF0",1756312318342,1.3734037,111790.0,111780.0,0.02027155]
["bitfinex-derivatives","BTCF0:USTF0",1756312318547,0.2486915,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312318744,0.2486995,111770.0,111760.0,0.10979939]
["bitfinex-derivatives","BTCF0:USTF0",1756312318944,0.6094995,111770.0,111760.0,0.13129939]
["bitfinex-derivatives","BTCF0:USTF0",1756312319140,0.6094995,111770.0,111760.0,0.16320939]
["bitfinex-derivatives","BTCF0:USTF0",1756312319346,0.6094995,111770.0,111760.0,0.19106939]
["bitfinex-derivatives","BTCF0:USTF0",1756312320344,0.6094995,111770.0,111760.0,0.26254939]
["bitfinex-derivatives","BTCF0:USTF0",1756312321053,0.6094995,111770.0,111760.0,0.18507939]
["bitfinex-derivatives","BTCF0:USTF0",1756312321243,0.6094995,111770.0,111760.0,0.26254939]
["bitfinex-derivatives","BTCF0:USTF0",1756312321439,0.45411,111770.0,111760.0,0.26254939]
["bitfinex-derivatives","BTCF0:USTF0",1756312321650,0.6104995,111770.0,111760.0,0.77760959]
["bitfinex-derivatives","BTCF0:USTF0",1756312321951,0.52105,111770.0,111760.0,0.77760959]
["bitfinex-derivatives","BTCF0:USTF0",1756312322154,0.6104995,111770.0,111760.0,0.77760959]
["bitfinex-derivatives","BTCF0:USTF0",1756312322954,0.6114995,111770.0,111760.0,0.77760959]
["bitfinex-derivatives","BTCF0:USTF0",1756312323249,0.002,111770.0,111760.0,1.02760959]
["bitfinex-derivatives","BTCF0:USTF0",1756312323552,0.002,111770.0,111760.0,1.38840959]
["bitfinex-derivatives","BTCF0:USTF0",1756312324548,0.001,111770.0,111760.0,1.73840959]
["bitfinex-derivatives","BTCF0:USTF0",1756312325147,0.3608,111790.0,111780.0,0.2422915]
["bitfinex-derivatives","BTCF0:USTF0",1756312325347,0.4771,111790.0,111780.0,1.1163315]
["bitfinex-derivatives","BTCF0:USTF0",1756312325553,0.5895335,111790.0,111780.0,1.1159715]
["bitfinex-derivatives","BTCF0:USTF0",1756312325748,0.5895335,111790.0,111780.0,1.6310317]
["bitfinex-derivatives","BTCF0:USTF0",1756312326251,0.1393,111790.0,111780.0,1.9918317]
["bitfinex-derivatives","BTCF0:USTF0",1756312326452,0.68063667,111800.0,111790.0,0.2422835]
["bitfinex-derivatives","BTCF0:USTF0",1756312326846,0.6094809,111800.0,111790.0,0.7573437]
["bitfinex-derivatives","BTCF0:USTF0",1756312327649,0.48665,111800.0,111790.0,0.7573437]
["bitfinex-derivatives","BTCF0:USTF0",1756312327854,0.1099,111800.0,111790.0,0.7573437]
["bitfinex-derivatives","BTCF0:USTF0",1756312328051,0.004,111800.0,111790.0,0.7573437]
["bitfinex-derivatives","BTCF0:USTF0",1756312328257,0.004,111800.0,111790.0,1.0073437]
["bitfinex-derivatives","BTCF0:USTF0",1756312328953,0.004,111800.0,111790.0,2.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1756312329350,0.45984069,111820.0,111810.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756312329550,0.45984069,111820.0,111810.0,1.6316077]
["bitfinex-derivatives","BTCF0:USTF0",1756312329551,0.51624069,111820.0,111810.0,1.6316077]
["bitfinex-derivatives","BTCF0:USTF0",1756312330057,0.51624069,111820.0,111810.0,1.6320077]
["bitfinex-derivatives","BTCF0:USTF0",1756312330058,0.62560019,111820.0,111810.0,1.6320077]
["bitfinex-derivatives","BTCF0:USTF0",1756312330456,0.63160019,111820.0,111810.0,0.2422675]
["bitfinex-derivatives","BTCF0:USTF0",1756312330654,0.54619069,111820.0,111810.0,1.6318077]
["bitfinex-derivatives","BTCF0:USTF0",1756312330845,0.53005,111820.0,111810.0,1.6318077]
["bitfinex-derivatives","BTCF0:USTF0",1756312331256,0.5101,111820.0,111810.0,1.6318077]
["bitfinex-derivatives","BTCF0:USTF0",1756312331555,0.49751,111820.0,111810.0,0.2422675]
["bitfinex-derivatives","BTCF0:USTF0",1756312331749,0.53005,111820.0,111810.0,1.6316077]
["bitfinex-derivatives","BTCF0:USTF0",1756312332352,0.16925,111820.0,111810.0,0.2422675]
["bitfinex-derivatives","BTCF0:USTF0",1756312332553,0.2586596,111820.0,111810.0,1.6308877]
["bitfinex-derivatives","BTCF0:USTF0",1756312332750,0.16925,111820.0,111810.0,1.6308877]
["bitfinex-derivatives","BTCF0:USTF0",1756312333363,0.27328292,111820.0,111810.0,0.2422675]
["bitfinex-derivatives","BTCF0:USTF0",1756312333556,0.27328292,111820.0,111810.0,1.6308077]
["bitfinex-derivatives","BTCF0:USTF0",1756312333950,0.27328292,111820.0,111810.0,0.2422675]
["bitfinex-derivatives","BTCF0:USTF0",1756312334152,0.27328292,111820.0,111810.0,1.1157075]
["bitfinex-derivatives","BTCF0:USTF0",1756312334351,0.27328292,111820.0,111810.0,1.6307677]
["bitfinex-derivatives","BTCF0:USTF0",1756312336859,0.27328292,111820.0,111810.0,0.7573277]
["bitfinex-derivatives","BTCF0:USTF0",1756312337057,0.27328292,111820.0,111810.0,1.1145475]
["bitfinex-derivatives","BTCF0:USTF0",1756312337260,0.27328292,111820.0,111810.0,1.6296077]
["bitfinex-derivatives","BTCF0:USTF0",1756312337458,0.27328292,111820.0,111810.0,0.7573277]
["bitfinex-derivatives","BTCF0:USTF0",1756312337759,0.27328292,111820.0,111810.0,1.6288877]
["bitfinex-derivatives","BTCF0:USTF0",1756312340061,0.24074292,111820.0,111810.0,1.1138275]
["bitfinex-derivatives","BTCF0:USTF0",1756312340262,0.24074292,111820.0,111810.0,1.6288877]
["bitfinex-derivatives","BTCF0:USTF0",1756312340665,0.24074292,111820.0,111810.0,1.64850674]
["bitfinex-derivatives","BTCF0:USTF0",1756312340864,0.24074292,111820.0,111810.0,0.77694674]
["bitfinex-derivatives","BTCF0:USTF0",1756312341064,0.27328292,111820.0,111810.0,1.64718674]
["bitfinex-derivatives","BTCF0:USTF0",1756312341662,0.06823342,111820.0,111810.0,1.64718674]
["bitfinex-derivatives","BTCF0:USTF0",1756312342270,0.3608,111830.0,111810.0,1.89718674]
["bitfinex-derivatives","BTCF0:USTF0",1756312342472,0.52005,111850.0,111840.0,0.2422435]
["bitfinex-derivatives","BTCF0:USTF0",1756312342672,0.52005,111850.0,111840.0,1.6264637]
["bitfinex-derivatives","BTCF0:USTF0",1756312342673,0.62467366,111850.0,111840.0,1.6264637]
["bitfinex-derivatives","BTCF0:USTF0",1756312342872,0.53528816,111850.0,111840.0,1.6264637]
["bitfinex-derivatives","BTCF0:USTF0",1756312343262,0.62467366,111850.0,111840.0,0.7573037]
["bitfinex-derivatives","BTCF0:USTF0",1756312343468,0.87467366,111850.0,111840.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1756312343665,0.87767366,111850.0,111840.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756312343868,0.87767366,111850.0,111840.0,0.2422435]
["bitfinex-derivatives","BTCF0:USTF0",1756312344775,0.87767366,111850.0,111840.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1756312345070,0.87967366,111850.0,111840.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1756312345776,0.87967366,111850.0,111840.0,0.2422435]
["bitfinex-derivatives","BTCF0:USTF0",1756312347380,0.42464816,111850.0,111840.0,0.7573037]
["bitfinex-derivatives","BTCF0:USTF0",1756312347678,0.005,111850.0,111840.0,1.3681037]
["bitfinex-derivatives","BTCF0:USTF0",1756312348073,0.005,111850.0,111840.0,1.38832947]
["bitfinex-derivatives","BTCF0:USTF0",1756312348275,0.005,111850.0,111840.0,0.87326927]
["bitfinex-derivatives","BTCF0:USTF0",1756312348480,0.005,111850.0,111840.0,2.00708947]
["bitfinex-derivatives","BTCF0:USTF0",1756312349075,0.003,111850.0,111840.0,2.00708947]
["bitfinex-derivatives","BTCF0:USTF0",1756312349378,0.03728,111850.0,111840.0,2.00808947]
["bitfinex-derivatives","BTCF0:USTF0",1756312349578,0.06485,111850.0,111840.0,2.00808947]
["bitfinex-derivatives","BTCF0:USTF0",1756312350281,0.1169555,111850.0,111840.0,2.00804947]
["bitfinex-derivatives","BTCF0:USTF0",1756312350578,0.61857201,111860.0,111850.0,0.2433955]
["bitfinex-derivatives","BTCF0:USTF0",1756312350773,0.61857201,111860.0,111850.0,0.7584557]
["bitfinex-derivatives","BTCF0:USTF0",1756312351973,0.61857201,111860.0,111850.0,0.7604557]
["bitfinex-derivatives","BTCF0:USTF0",1756312352680,0.25777201,111860.0,111850.0,0.7604557]
["bitfinex-derivatives","BTCF0:USTF0",1756312353168,0.05666911,111860.0,111850.0,0.7604557]
["bitfinex-derivatives","BTCF0:USTF0",1756312353374,0.01512911,111860.0,111850.0,0.7604557]
["bitfinex-derivatives","BTCF0:USTF0",1756312353574,0.6034361,111870.0,111860.0,0.1108775]
["bitfinex-derivatives","BTCF0:USTF0",1756312353780,0.6034361,111870.0,111860.0,0.7584477]
["bitfinex-derivatives","BTCF0:USTF0",1756312354175,0.62975391,111870.0,111860.0,0.7584477]
["bitfinex-derivatives","BTCF0:USTF0",1756312354879,0.62975391,111870.0,111860.0,1.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756312355179,0.62975391,111870.0,111860.0,1.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756312355382,0.63075391,111870.0,111860.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1756312355579,0.64465606,111870.0,111860.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1756312355779,0.64465606,111870.0,111860.0,0.2443875]
["bitfinex-derivatives","BTCF0:USTF0",1756312356375,0.64465606,111870.0,111860.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1756312356571,0.64465606,111870.0,111860.0,0.2443875]
["bitfinex-derivatives","BTCF0:USTF0",1756312358084,0.64465606,111870.0,111860.0,0.7594477]
["bitfinex-derivatives","BTCF0:USTF0",1756312359685,0.64465606,111870.0,111860.0,0.2443875]
["bitfinex-derivatives","BTCF0:USTF0",1756312360882,0.64465606,111870.0,111860.0,0.7594477]
["bitfinex-derivatives","BTCF0:USTF0",1756312361084,0.64465606,111870.0,111860.0,0.77927832]
["bitfinex-derivatives","BTCF0:USTF0",1756312361283,0.28385606,111870.0,111860.0,0.77927832]
["bitfinex-derivatives","BTCF0:USTF0",1756312361777,0.16019996,111870.0,111860.0,1.02927832]
["bitfinex-derivatives","BTCF0:USTF0",1756312361980,0.04121996,111870.0,111860.0,1.02927832]
["bitfinex-derivatives","BTCF0:USTF0",1756312362379,0.04121996,111870.0,111860.0,1.10104648]
["bitfinex-derivatives","BTCF0:USTF0",1756312364286,0.04121996,111870.0,111860.0,1.46184648]
["bitfinex-derivatives","BTCF0:USTF0",1756312364581,0.02731781,111870.0,111860.0,1.46184648]
["bitfinex-derivatives","BTCF0:USTF0",1756312364784,0.5220823,111890.0,111880.0,0.0893616]
["bitfinex-derivatives","BTCF0:USTF0",1756312364983,0.6515259,111890.0,111880.0,0.7337418]
["bitfinex-derivatives","BTCF0:USTF0",1756312365186,0.66541157,111890.0,111880.0,0.7337418]
["bitfinex-derivatives","BTCF0:USTF0",1756312365381,0.66541157,111890.0,111880.0,1.6009818]
["bitfinex-derivatives","BTCF0:USTF0",1756312365987,0.61729927,111890.0,111880.0,1.6009818]
["bitfinex-derivatives","BTCF0:USTF0",1756312366186,0.62029927,111890.0,111880.0,1.6009818]
["bitfinex-derivatives","BTCF0:USTF0",1756312366485,0.62229927,111890.0,111880.0,1.6009818]
["bitfinex-derivatives","BTCF0:USTF0",1756312366879,0.42122567,111890.0,111880.0,1.6009818]
["bitfinex-derivatives","BTCF0:USTF0",1756312367278,0.57042917,111890.0,111880.0,1.6009818]
["bitfinex-derivatives","BTCF0:USTF0",1756312367479,0.57042917,111890.0,111880.0,1.6029818]
["bitfinex-derivatives","BTCF0:USTF0",1756312367684,0.57042917,111890.0,111880.0,0.7357418]
["bitfinex-derivatives","BTCF0:USTF0",1756312367880,0.62029917,111890.0,111880.0,0.7357418]
["bitfinex-derivatives","BTCF0:USTF0",1756312368083,0.62029917,111890.0,111880.0,1.6029418]
["bitfinex-derivatives","BTCF0:USTF0",1756312368378,0.61729917,111890.0,111880.0,1.6029418]
["bitfinex-derivatives","BTCF0:USTF0",1756312369287,0.61729927,111890.0,111880.0,1.52716558]
["bitfinex-derivatives","BTCF0:USTF0",1756312369586,0.13595567,111890.0,111880.0,1.52716558]
["bitfinex-derivatives","BTCF0:USTF0",1756312369783,0.22530937,111890.0,111880.0,0.65996558]
["bitfinex-derivatives","BTCF0:USTF0",1756312369986,0.25649937,111890.0,111880.0,1.0878016]
["bitfinex-derivatives","BTCF0:USTF0",1756312370383,0.10323937,111890.0,111880.0,1.52708558]
["bitfinex-derivatives","BTCF0:USTF0",1756312370586,0.15135167,111890.0,111880.0,1.52708558]
["bitfinex-derivatives","BTCF0:USTF0",1756312370790,0.06199797,111890.0,111880.0,1.96636956]
["bitfinex-derivatives","BTCF0:USTF0",1756312370982,0.01388567,111890.0,111880.0,2.32716956]
["bitfinex-derivatives","BTCF0:USTF0",1756312371185,0.6034111,111900.0,111890.0,0.1262136]
["bitfinex-derivatives","BTCF0:USTF0",1756312371488,0.6034111,111900.0,111890.0,0.65795758]
["bitfinex-derivatives","BTCF0:USTF0",1756312372192,0.61714778,111900.0,111890.0,0.65795758]
["bitfinex-derivatives","BTCF0:USTF0",1756312372377,0.65142778,111900.0,111890.0,0.65795758]
["bitfinex-derivatives","BTCF0:USTF0",1756312372583,0.04901668,111900.0,111890.0,0.65795758]
["bitfinex-derivatives","BTCF0:USTF0",1756312372782,0.04901668,111900.0,111890.0,0.2186736]
["bitfinex-derivatives","BTCF0:USTF0",1756312372977,0.24030228,111900.0,111890.0,0.65795758]
["bitfinex-derivatives","BTCF0:USTF0",1756312373184,0.26043228,111900.0,111890.0,1.52499758]
["bitfinex-derivatives","BTCF0:USTF0",1756312373481,0.26043228,111900.0,111890.0,1.52599758]
["bitfinex-derivatives","BTCF0:USTF0",1756312373783,0.30566141,111900.0,111890.0,1.52599758]
["bitfinex-derivatives","BTCF0:USTF0",1756312373984,0.30566141,111900.0,111890.0,0.65895758]
["bitfinex-derivatives","BTCF0:USTF0",1756312374183,0.30566141,111900.0,111890.0,1.52599758]
["bitfinex-derivatives","BTCF0:USTF0",1756312374585,0.30566141,111900.0,111890.0,0.65895758]
["bitfinex-derivatives","BTCF0:USTF0",1756312374789,0.30566141,111900.0,111890.0,1.52599758]
["bitfinex-derivatives","BTCF0:USTF0",1756312375183,0.30566141,111900.0,111890.0,1.52595758]
["bitfinex-derivatives","BTCF0:USTF0",1756312375387,0.27447141,111900.0,111890.0,1.52595758]
["bitfinex-derivatives","BTCF0:USTF0",1756312375583,0.30566141,111900.0,111890.0,1.52595758]
["bitfinex-derivatives","BTCF0:USTF0",1756312376197,0.66646141,111900.0,111890.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756312376389,1.35574539,111900.0,111890.0,0.1589436]
["bitfinex-derivatives","BTCF0:USTF0",1756312376585,0.86844473,111900.0,111890.0,0.65895758]
["bitfinex-derivatives","BTCF0:USTF0",1756312377093,0.89464604,111900.0,111890.0,0.65895758]
["bitfinex-derivatives","BTCF0:USTF0",1756312377295,0.89464604,111900.0,111890.0,0.2196736]
["bitfinex-derivatives","BTCF0:USTF0",1756312377487,0.89464604,111900.0,111890.0,0.65895758]
["bitfinex-derivatives","BTCF0:USTF0",1756312377888,0.64464604,111900.0,111890.0,0.65895758]
["bitfinex-derivatives","BTCF0:USTF0",1756312378493,0.64464604,111900.0,111890.0,0.99895758]
["bitfinex-derivatives","BTCF0:USTF0",1756312378494,0.04124044,111900.0,111890.0,0.99895758]
["bitfinex-derivatives","BTCF0:USTF0",1756312378795,0.04124044,111900.0,111890.0,1.35975758]
["bitfinex-derivatives","BTCF0:USTF0",1756312379100,0.04124044,111900.0,111890.0,1.01975758]
["bitfinex-derivatives","BTCF0:USTF0",1756312379397,0.04124044,111900.0,111890.0,1.09505717]
["bitfinex-derivatives","BTCF0:USTF0",1756312379897,0.04124044,111900.0,111890.0,1.34505717]
["bitfinex-derivatives","BTCF0:USTF0",1756312380086,0.02720131,111900.0,111890.0,1.84505717]
["bitfinex-derivatives","BTCF0:USTF0",1756312380491,0.01612131,111900.0,111890.0,1.34505717]
["bitfinex-derivatives","BTCF0:USTF0",1756312380692,0.37432219,111910.0,111900.0,0.1871256]
["bitfinex-derivatives","BTCF0:USTF0",1756312380894,0.06215,111900.0,111890.0,0.16833989]
["bitfinex-derivatives","BTCF0:USTF0",1756312381195,1.11865917,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312381393,0.2432836,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312381593,0.2432916,111880.0,111870.0,0.06811989]
["bitfinex-derivatives","BTCF0:USTF0",1756312381795,0.6040916,111880.0,111870.0,0.17693939]
["bitfinex-derivatives","BTCF0:USTF0",1756312381992,0.07222,111880.0,111870.0,0.72451296]
["bitfinex-derivatives","BTCF0:USTF0",1756312382200,0.10458,111880.0,111870.0,0.72451296]
["bitfinex-derivatives","BTCF0:USTF0",1756312382389,0.43302,111890.0,111880.0,0.1897316]
["bitfinex-derivatives","BTCF0:USTF0",1756312382589,0.43302,111890.0,111880.0,1.57539517]
["bitfinex-derivatives","BTCF0:USTF0",1756312382802,0.10458,111890.0,111880.0,1.0608116]
["bitfinex-derivatives","BTCF0:USTF0",1756312383001,0.2236036,111890.0,111880.0,1.57539517]
["bitfinex-derivatives","BTCF0:USTF0",1756312383504,0.07222,111890.0,111880.0,1.57539517]
["bitfinex-derivatives","BTCF0:USTF0",1756312383703,0.10458,111890.0,111880.0,1.57539517]
["bitfinex-derivatives","BTCF0:USTF0",1756312383898,0.2236036,111890.0,111880.0,1.0608116]
["bitfinex-derivatives","BTCF0:USTF0",1756312384099,0.13425,111890.0,111880.0,1.57539517]
["bitfinex-derivatives","BTCF0:USTF0",1756312384600,0.10458,111890.0,111880.0,1.57739517]
["bitfinex-derivatives","BTCF0:USTF0",1756312384802,0.1939335,111890.0,111880.0,1.57739517]
["bitfinex-derivatives","BTCF0:USTF0",1756312385105,0.2236035,111890.0,111880.0,1.57739517]
["bitfinex-derivatives","BTCF0:USTF0",1756312385691,0.10458,111890.0,111880.0,1.57739517]
["bitfinex-derivatives","BTCF0:USTF0",1756312385901,0.07479,111890.0,111880.0,1.57739517]
["bitfinex-derivatives","BTCF0:USTF0",1756312386092,0.07479,111890.0,111880.0,1.93819517]
["bitfinex-derivatives","BTCF0:USTF0",1756312386292,0.07479,111890.0,111880.0,1.4236116]
["bitfinex-derivatives","BTCF0:USTF0",1756312386501,0.07479,111890.0,111880.0,1.57739517]
["bitfinex-derivatives","BTCF0:USTF0",1756312387100,0.76473,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756312387403,1.36866707,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756312387599,1.36866707,111890.0,111870.0,0.07805989]
["bitfinex-derivatives","BTCF0:USTF0",1756312387600,0.1514715,111880.0,111870.0,0.90212989]
["bitfinex-derivatives","BTCF0:USTF0",1756312387803,0.0893695,111870.0,111860.0,0.18753742]
["bitfinex-derivatives","BTCF0:USTF0",1756312387994,1.11868307,111870.0,111860.0,0.98282062]
["bitfinex-derivatives","BTCF0:USTF0",1756312388303,1.11868307,111870.0,111860.0,0.10106062]
["bitfinex-derivatives","BTCF0:USTF0",1756312388501,0.6040995,111870.0,111860.0,1.07227812]
["bitfinex-derivatives","BTCF0:USTF0",1756312388801,0.6030995,111870.0,111860.0,1.07227812]
["bitfinex-derivatives","BTCF0:USTF0",1756312389197,0.6030995,111870.0,111860.0,1.07327812]
["bitfinex-derivatives","BTCF0:USTF0",1756312391107,0.6030995,111870.0,111860.0,1.09665812]
["bitfinex-derivatives","BTCF0:USTF0",1756312391300,0.6030995,111870.0,111860.0,1.09733812]
["bitfinex-derivatives","BTCF0:USTF0",1756312391799,0.6030995,111870.0,111860.0,0.21577812]
["bitfinex-derivatives","BTCF0:USTF0",1756312392198,0.2433075,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312392399,0.1318235,111840.0,111830.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1756312392600,0.1813015,111830.0,111820.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1756312392804,0.1813015,111830.0,111820.0,1.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1756312392805,0.6177996,111830.0,111820.0,1.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1756312393198,0.6177996,111830.0,111820.0,1.03121]
["bitfinex-derivatives","BTCF0:USTF0",1756312393405,0.6157996,111830.0,111820.0,1.03121]
["bitfinex-derivatives","BTCF0:USTF0",1756312393607,0.6147996,111830.0,111820.0,1.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756312394009,0.6147996,111830.0,111820.0,1.1236195]
["bitfinex-derivatives","BTCF0:USTF0",1756312394897,0.6147996,111830.0,111820.0,1.03421]
["bitfinex-derivatives","BTCF0:USTF0",1756312395111,0.6147996,111830.0,111820.0,1.03521]
["bitfinex-derivatives","BTCF0:USTF0",1756312396101,0.6147996,111830.0,111820.0,1.1246194]
["bitfinex-derivatives","BTCF0:USTF0",1756312396701,0.6147996,111830.0,111820.0,1.03521]
["bitfinex-derivatives","BTCF0:USTF0",1756312397404,0.6147996,111830.0,111820.0,1.124619]
["bitfinex-derivatives","BTCF0:USTF0",1756312397804,0.6147996,111830.0,111820.0,1.63920257]
["bitfinex-derivatives","BTCF0:USTF0",1756312399009,0.6147996,111830.0,111820.0,1.124619]
["bitfinex-derivatives","BTCF0:USTF0",1756312399415,0.6147996,111830.0,111820.0,1.03521]
["bitfinex-derivatives","BTCF0:USTF0",1756312399705,1.14747976,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756312400112,2.03575976,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756312400507,1.14747976,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756312401210,0.63289619,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756312401412,1.14747976,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756312403111,0.63289619,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756312403314,0.63289619,111830.0,111820.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756312403609,0.63289619,111830.0,111820.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1756312403809,0.63289619,111830.0,111820.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756312404006,0.63289619,111830.0,111820.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1756312404514,0.63289619,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756312404814,0.63289619,111830.0,111820.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756312405612,0.63289619,111830.0,111820.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1756312405805,0.63289619,111830.0,111820.0,0.2391393]
["bitfinex-derivatives","BTCF0:USTF0",1756312406006,0.63289619,111830.0,111820.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1756312406206,0.63289619,111830.0,111820.0,0.2391391]
["bitfinex-derivatives","BTCF0:USTF0",1756312406516,0.63289619,111830.0,111820.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1756312407314,0.63289619,111830.0,111820.0,0.2391391]
["bitfinex-derivatives","BTCF0:USTF0",1756312407617,0.63289619,111830.0,111820.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1756312408112,1.14747976,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756312408818,0.0894091,111820.0,111810.0,0.01961904]
["bitfinex-derivatives","BTCF0:USTF0",1756312409010,0.2410331,111790.0,111780.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756312409211,0.6018331,111790.0,111780.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1756312409413,0.6018331,111790.0,111780.0,0.1092611]
["bitfinex-derivatives","BTCF0:USTF0",1756312409614,0.6018331,111790.0,111780.0,0.1679411]
["bitfinex-derivatives","BTCF0:USTF0",1756312409912,0.0894411,111780.0,111770.0,0.75176817]
["bitfinex-derivatives","BTCF0:USTF0",1756312410107,0.6018411,111780.0,111770.0,0.75176817]
["bitfinex-derivatives","BTCF0:USTF0",1756312410307,0.6018411,111780.0,111770.0,0.2371846]
["bitfinex-derivatives","BTCF0:USTF0",1756312410504,0.6018411,111780.0,111770.0,0.2371891]
["bitfinex-derivatives","BTCF0:USTF0",1756312411309,0.61437092,111780.0,111770.0,0.2371891]
["bitfinex-derivatives","BTCF0:USTF0",1756312411917,0.61437092,111780.0,111770.0,0.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1756312412415,0.61637092,111780.0,111770.0,0.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1756312413414,0.61637092,111780.0,111770.0,0.75277267]
["bitfinex-derivatives","BTCF0:USTF0",1756312413817,0.61637092,111780.0,111770.0,0.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1756312414320,0.61637092,111780.0,111770.0,0.75277267]
["bitfinex-derivatives","BTCF0:USTF0",1756312415314,0.61637092,111780.0,111770.0,0.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1756312416222,0.61637092,111780.0,111770.0,0.75277267]
["bitfinex-derivatives","BTCF0:USTF0",1756312417114,0.61637092,111780.0,111770.0,0.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1756312418218,1.50365092,111780.0,111770.0,0.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1756312418412,0.61637092,111780.0,111770.0,0.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1756312418813,0.61637092,111780.0,111770.0,0.75277267]
["bitfinex-derivatives","BTCF0:USTF0",1756312420421,0.61637092,111780.0,111770.0,0.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1756312420623,0.051,111780.0,111770.0,2.24973267]
["bitfinex-derivatives","BTCF0:USTF0",1756312420823,0.002,111780.0,111770.0,2.57973267]
["bitfinex-derivatives","BTCF0:USTF0",1756312421118,0.46938723,111800.0,111780.0,0.0894409]
["bitfinex-derivatives","BTCF0:USTF0",1756312421119,0.0616242,111790.0,111780.0,0.0894409]
["bitfinex-derivatives","BTCF0:USTF0",1756312421310,0.2410409,111780.0,111770.0,0.2362837]
["bitfinex-derivatives","BTCF0:USTF0",1756312421512,0.5124,111780.0,111770.0,0.2361837]
["bitfinex-derivatives","BTCF0:USTF0",1756312421720,0.3608,111780.0,111770.0,1.00076727]
["bitfinex-derivatives","BTCF0:USTF0",1756312422123,0.4929542,111790.0,111780.0,0.2351809]
["bitfinex-derivatives","BTCF0:USTF0",1756312422721,0.2410409,111780.0,111770.0,1.63674917]
["bitfinex-derivatives","BTCF0:USTF0",1756312422927,0.6018409,111780.0,111770.0,1.63664917]
["bitfinex-derivatives","BTCF0:USTF0",1756312423217,0.6018409,111780.0,111770.0,1.0931956]
["bitfinex-derivatives","BTCF0:USTF0",1756312423419,0.6018409,111780.0,111770.0,0.2351856]
["bitfinex-derivatives","BTCF0:USTF0",1756312424826,0.04191,111780.0,111770.0,0.74976917]
["bitfinex-derivatives","BTCF0:USTF0",1756312425025,0.04191,111780.0,111770.0,0.75076917]
["bitfinex-derivatives","BTCF0:USTF0",1756312425422,0.59500548,111790.0,111780.0,0.0894409]
["bitfinex-derivatives","BTCF0:USTF0",1756312425724,0.61458548,111790.0,111780.0,0.74976447]
["bitfinex-derivatives","BTCF0:USTF0",1756312426225,0.61458548,111790.0,111780.0,0.2351809]
["bitfinex-derivatives","BTCF0:USTF0",1756312426924,0.61558548,111790.0,111780.0,0.2351809]
["bitfinex-derivatives","BTCF0:USTF0",1756312427319,0.61558548,111790.0,111780.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1756312427526,0.1506309,111780.0,111770.0,1.57428787]
["bitfinex-derivatives","BTCF0:USTF0",1756312427722,0.5403509,111780.0,111770.0,1.57418787]
["bitfinex-derivatives","BTCF0:USTF0",1756312428027,0.5403509,111780.0,111760.0,0.47186252]
["bitfinex-derivatives","BTCF0:USTF0",1756312428028,0.2410489,111770.0,111760.0,0.68192929]
["bitfinex-derivatives","BTCF0:USTF0",1756312428228,0.2410489,111770.0,111760.0,0.77128069]
["bitfinex-derivatives","BTCF0:USTF0",1756312429027,0.1631289,111770.0,111760.0,0.77128069]
["bitfinex-derivatives","BTCF0:USTF0",1756312429222,0.2214689,111770.0,111760.0,0.77128069]
["bitfinex-derivatives","BTCF0:USTF0",1756312429429,0.2410489,111770.0,111760.0,0.77128069]
["bitfinex-derivatives","BTCF0:USTF0",1756312429827,0.2410489,111770.0,111760.0,0.77228069]
["bitfinex-derivatives","BTCF0:USTF0",1756312430124,0.1516,111770.0,111760.0,0.77228069]
["bitfinex-derivatives","BTCF0:USTF0",1756312430522,0.1516,111770.0,111760.0,0.77328069]
["bitfinex-derivatives","BTCF0:USTF0",1756312431734,0.2410491,111770.0,111760.0,1.14129712]
["bitfinex-derivatives","BTCF0:USTF0",1756312431934,0.2410491,111770.0,111760.0,1.65588069]
["bitfinex-derivatives","BTCF0:USTF0",1756312432136,0.2410491,111770.0,111760.0,0.77328069]
["bitfinex-derivatives","BTCF0:USTF0",1756312432933,0.5403532,111780.0,111770.0,0.0894489]
["bitfinex-derivatives","BTCF0:USTF0",1756312433140,0.6018432,111780.0,111770.0,0.74977247]
["bitfinex-derivatives","BTCF0:USTF0",1756312433332,0.6018432,111780.0,111770.0,0.2351889]
["bitfinex-derivatives","BTCF0:USTF0",1756312433642,0.6018432,111780.0,111770.0,0.74977247]
["bitfinex-derivatives","BTCF0:USTF0",1756312434540,0.6018432,111780.0,111770.0,0.2351889]
["bitfinex-derivatives","BTCF0:USTF0",1756312435637,0.6018432,111780.0,111770.0,0.74977247]
["bitfinex-derivatives","BTCF0:USTF0",1756312436542,0.2410432,111780.0,111770.0,0.74977247]
["bitfinex-derivatives","BTCF0:USTF0",1756312436847,0.6018432,111780.0,111770.0,0.74977247]
["bitfinex-derivatives","BTCF0:USTF0",1756312437033,0.5700732,111780.0,111770.0,0.74977247]
["bitfinex-derivatives","BTCF0:USTF0",1756312437234,0.4921532,111780.0,111770.0,0.74977247]
["bitfinex-derivatives","BTCF0:USTF0",1756312437436,0.37354798,111790.0,111780.0,0.1891809]
["bitfinex-derivatives","BTCF0:USTF0",1756312437638,0.0001342,111790.0,111780.0,1.61177447]
["bitfinex-derivatives","BTCF0:USTF0",1756312437943,0.0001342,111790.0,111780.0,1.86177447]
["bitfinex-derivatives","BTCF0:USTF0",1756312438135,0.0001342,111790.0,111780.0,2.22257447]
["bitfinex-derivatives","BTCF0:USTF0",1756312439844,0.0001342,111790.0,111780.0,2.22189447]
["bitfinex-derivatives","BTCF0:USTF0",1756312440240,0.0001342,111790.0,111780.0,2.22489447]
["bitfinex-derivatives","BTCF0:USTF0",1756312440444,0.6069308,111820.0,111810.0,0.2371869]
["bitfinex-derivatives","BTCF0:USTF0",1756312440744,0.6069308,111820.0,111810.0,1.63065047]
["bitfinex-derivatives","BTCF0:USTF0",1756312440745,0.61989265,111820.0,111810.0,1.63065047]
["bitfinex-derivatives","BTCF0:USTF0",1756312441340,0.61989265,111820.0,111810.0,1.63029047]
["bitfinex-derivatives","BTCF0:USTF0",1756312441840,0.61989265,111820.0,111810.0,0.75177047]
["bitfinex-derivatives","BTCF0:USTF0",1756312442041,0.48462265,111820.0,111810.0,1.63013047]
["bitfinex-derivatives","BTCF0:USTF0",1756312442243,0.43823185,111820.0,111810.0,1.63013047]
["bitfinex-derivatives","BTCF0:USTF0",1756312442548,0.01496185,111820.0,111810.0,1.63013047]
["bitfinex-derivatives","BTCF0:USTF0",1756312443247,0.002,111820.0,111810.0,1.7263469]
["bitfinex-derivatives","BTCF0:USTF0",1756312443446,0.002,111820.0,111810.0,2.24201047]
["bitfinex-derivatives","BTCF0:USTF0",1756312443650,0.0914089,111820.0,111810.0,0.4871869]
["bitfinex-derivatives","BTCF0:USTF0",1756312443835,0.001,111820.0,111810.0,1.88121047]
["bitfinex-derivatives","BTCF0:USTF0",1756312444040,0.06447,111820.0,111810.0,1.88121047]
["bitfinex-derivatives","BTCF0:USTF0",1756312444243,0.09549,111820.0,111810.0,1.07155365]
["bitfinex-derivatives","BTCF0:USTF0",1756312444442,0.09549,111820.0,111810.0,1.95323365]
["bitfinex-derivatives","BTCF0:USTF0",1756312444648,0.09549,111820.0,111810.0,1.88345047]
["bitfinex-derivatives","BTCF0:USTF0",1756312444941,0.001,111820.0,111810.0,1.36257047]
["bitfinex-derivatives","BTCF0:USTF0",1756312445140,0.001,111820.0,111810.0,2.24405047]
["bitfinex-derivatives","BTCF0:USTF0",1756312445337,0.001,111820.0,111810.0,1.7323869]
["bitfinex-derivatives","BTCF0:USTF0",1756312445540,0.001,111820.0,111810.0,2.24697047]
["bitfinex-derivatives","BTCF0:USTF0",1756312445743,0.001,111820.0,111810.0,1.36257047]
["bitfinex-derivatives","BTCF0:USTF0",1756312446046,0.001,111820.0,111810.0,2.24697047]
["bitfinex-derivatives","BTCF0:USTF0",1756312446347,0.001,111820.0,111810.0,1.7323869]
["bitfinex-derivatives","BTCF0:USTF0",1756312446648,0.001,111820.0,111810.0,2.24697047]
["bitfinex-derivatives","BTCF0:USTF0",1756312446945,0.001,111820.0,111810.0,2.24657047]
["bitfinex-derivatives","BTCF0:USTF0",1756312447347,0.001,111820.0,111810.0,1.7361469]
["bitfinex-derivatives","BTCF0:USTF0",1756312447538,0.001,111820.0,111810.0,2.25073047]
["bitfinex-derivatives","BTCF0:USTF0",1756312449444,0.001,111820.0,111810.0,2.32218743]
["bitfinex-derivatives","BTCF0:USTF0",1756312450241,0.5883837,111840.0,111830.0,0.1789509]
["bitfinex-derivatives","BTCF0:USTF0",1756312450444,0.6069137,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312450647,0.6069137,111840.0,111830.0,1.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1756312450848,0.5731537,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312451040,0.3608,111840.0,111830.0,1.63927447]
["bitfinex-derivatives","BTCF0:USTF0",1756312451550,0.3608,111840.0,111830.0,1.56429125]
["bitfinex-derivatives","BTCF0:USTF0",1756312452049,0.03141569,111840.0,111830.0,1.56453125]
["bitfinex-derivatives","BTCF0:USTF0",1756312453346,0.03141569,111840.0,111830.0,1.64011816]
["bitfinex-derivatives","BTCF0:USTF0",1756312454052,0.03141569,111840.0,111830.0,2.00091816]
["bitfinex-derivatives","BTCF0:USTF0",1756312456856,0.03141569,111840.0,111830.0,1.4857309]
["bitfinex-derivatives","BTCF0:USTF0",1756312457054,0.03141569,111840.0,111830.0,2.00091816]
["bitfinex-derivatives","BTCF0:USTF0",1756312458054,0.03141569,111840.0,111830.0,1.99791816]
["bitfinex-derivatives","BTCF0:USTF0",1756312458250,0.03141569,111840.0,111830.0,1.11315816]
["bitfinex-derivatives","BTCF0:USTF0",1756312458550,0.06517569,111840.0,111830.0,1.99839816]
["bitfinex-derivatives","BTCF0:USTF0",1756312459551,0.19421859,111840.0,111830.0,0.5979709]
["bitfinex-derivatives","BTCF0:USTF0",1756312459757,0.27752859,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312460056,0.27752859,111840.0,111830.0,1.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1756312460451,0.27752859,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312460653,0.16960569,111840.0,111830.0,1.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1756312460950,0.25899859,111840.0,111830.0,1.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1756312461157,0.25899859,111840.0,111830.0,1.63679816]
["bitfinex-derivatives","BTCF0:USTF0",1756312461349,0.63832859,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312461553,0.88832859,111840.0,111830.0,0.9961109]
["bitfinex-derivatives","BTCF0:USTF0",1756312461764,0.88832859,111840.0,111830.0,1.1230909]
["bitfinex-derivatives","BTCF0:USTF0",1756312462263,0.8619129,111840.0,111830.0,1.1230909]
["bitfinex-derivatives","BTCF0:USTF0",1756312462460,0.8619129,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312462662,0.8619129,111840.0,111830.0,0.1789509]
["bitfinex-derivatives","BTCF0:USTF0",1756312462959,0.8619129,111840.0,111830.0,0.1563909]
["bitfinex-derivatives","BTCF0:USTF0",1756312463154,0.8619129,111840.0,111830.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756312463357,0.8619129,111840.0,111830.0,0.1372009]
["bitfinex-derivatives","BTCF0:USTF0",1756312463551,0.1516309,111830.0,111820.0,0.25769652]
["bitfinex-derivatives","BTCF0:USTF0",1756312463757,0.2461209,111830.0,111820.0,1.14271652]
["bitfinex-derivatives","BTCF0:USTF0",1756312463955,0.5781579,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312464158,0.6119179,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312464862,0.6119179,111840.0,111830.0,0.1589109]
["bitfinex-derivatives","BTCF0:USTF0",1756312465160,0.8619179,111840.0,111830.0,0.0894009]
["bitfinex-derivatives","BTCF0:USTF0",1756312465366,0.8599179,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312465958,0.8569179,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312466464,0.8589179,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312466658,0.8609179,111840.0,111830.0,0.2371709]
["bitfinex-derivatives","BTCF0:USTF0",1756312470664,0.8609179,111840.0,111830.0,0.2360709]
["bitfinex-derivatives","BTCF0:USTF0",1756312471062,0.8609179,111840.0,111820.0,1.59284578]
["bitfinex-derivatives","BTCF0:USTF0",1756312471063,0.0894011,111830.0,111820.0,1.59284578]
["bitfinex-derivatives","BTCF0:USTF0",1756312471264,2.25124836,111830.0,111820.0,0.02042262]
["bitfinex-derivatives","BTCF0:USTF0",1756312472366,2.25224836,111830.0,111820.0,0.02042262]
["bitfinex-derivatives","BTCF0:USTF0",1756312472761,2.25324836,111830.0,111820.0,0.02042262]
["bitfinex-derivatives","BTCF0:USTF0",1756312473468,2.17800135,111830.0,111820.0,0.02042262]
["bitfinex-derivatives","BTCF0:USTF0",1756312473871,2.17800135,111830.0,111810.0,0.0895114]
["bitfinex-derivatives","BTCF0:USTF0",1756312474173,1.04432915,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312474372,0.2435969,111810.0,111800.0,0.10909748]
["bitfinex-derivatives","BTCF0:USTF0",1756312474676,1.04433715,111810.0,111800.0,0.10899748]
["bitfinex-derivatives","BTCF0:USTF0",1756312475265,0.6043969,111810.0,111800.0,0.10899748]
["bitfinex-derivatives","BTCF0:USTF0",1756312475466,0.6043969,111810.0,111800.0,0.0894218]
["bitfinex-derivatives","BTCF0:USTF0",1756312475662,0.62281043,111810.0,111800.0,0.0894218]
["bitfinex-derivatives","BTCF0:USTF0",1756312476063,0.2436049,111800.0,111790.0,0.13715664]
["bitfinex-derivatives","BTCF0:USTF0",1756312476271,1.04434515,111800.0,111790.0,0.10937664]
["bitfinex-derivatives","BTCF0:USTF0",1756312476575,1.04334515,111800.0,111790.0,0.01995014]
["bitfinex-derivatives","BTCF0:USTF0",1756312476768,1.04334515,111800.0,111790.0,0.10938304]
["bitfinex-derivatives","BTCF0:USTF0",1756312477379,1.04234515,111800.0,111790.0,0.10938304]
["bitfinex-derivatives","BTCF0:USTF0",1756312477577,0.6024049,111800.0,111790.0,0.10938304]
["bitfinex-derivatives","BTCF0:USTF0",1756312478877,0.2436131,111790.0,111780.0,0.1093658]
["bitfinex-derivatives","BTCF0:USTF0",1756312479073,0.0894409,111780.0,111770.0,2.7294316]
["bitfinex-derivatives","BTCF0:USTF0",1756312479281,0.09242,111780.0,111770.0,1.50021185]
["bitfinex-derivatives","BTCF0:USTF0",1756312480088,0.09142,111780.0,111770.0,1.50021185]
["bitfinex-derivatives","BTCF0:USTF0",1756312480377,0.09142,111780.0,111770.0,1.49740185]
["bitfinex-derivatives","BTCF0:USTF0",1756312480778,0.09042,111780.0,111770.0,1.49740185]
["bitfinex-derivatives","BTCF0:USTF0",1756312483774,0.09042,111780.0,111770.0,1.0574616]
["bitfinex-derivatives","BTCF0:USTF0",1756312483978,0.09042,111780.0,111770.0,1.49740185]
["bitfinex-derivatives","BTCF0:USTF0",1756312484281,0.1798609,111780.0,111770.0,1.49740185]
["bitfinex-derivatives","BTCF0:USTF0",1756312484580,0.09042,111780.0,111770.0,1.49740185]
["bitfinex-derivatives","BTCF0:USTF0",1756312487180,0.1798609,111780.0,111770.0,1.49740185]
["bitfinex-derivatives","BTCF0:USTF0",1756312487681,0.09042,111780.0,111770.0,1.49740185]
["bitfinex-derivatives","BTCF0:USTF0",1756312488084,0.09042,111780.0,111770.0,1.0574616]
["bitfinex-derivatives","BTCF0:USTF0",1756312488283,0.09042,111780.0,111770.0,1.49740185]
["bitfinex-derivatives","BTCF0:USTF0",1756312488987,0.09042,111780.0,111770.0,1.0574616]
["bitfinex-derivatives","BTCF0:USTF0",1756312489185,0.1798609,111780.0,111770.0,1.49740185]
["bitfinex-derivatives","BTCF0:USTF0",1756312489383,0.76464267,111790.0,111780.0,0.1489009]
["bitfinex-derivatives","BTCF0:USTF0",1756312489590,0.76464267,111790.0,111780.0,0.2379609]
["bitfinex-derivatives","BTCF0:USTF0",1756312490482,0.76464267,111790.0,111780.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756312490690,0.2436209,111780.0,111770.0,0.2380644]
["bitfinex-derivatives","BTCF0:USTF0",1756312490891,0.2436209,111780.0,111770.0,0.67790465]
["bitfinex-derivatives","BTCF0:USTF0",1756312491187,0.2436209,111780.0,111770.0,0.2379644]
["bitfinex-derivatives","BTCF0:USTF0",1756312492788,0.2446209,111780.0,111770.0,0.67790465]
["bitfinex-derivatives","BTCF0:USTF0",1756312493884,0.001,111780.0,111770.0,0.67790465]
["bitfinex-derivatives","BTCF0:USTF0",1756312494091,0.02054,111780.0,111770.0,0.67790465]
["bitfinex-derivatives","BTCF0:USTF0",1756312494389,0.15518,111780.0,111770.0,0.67790465]
["bitfinex-derivatives","BTCF0:USTF0",1756312494590,0.04303,111780.0,111770.0,0.67790465]
["bitfinex-derivatives","BTCF0:USTF0",1756312495187,0.04303,111780.0,111770.0,0.67890465]
["bitfinex-derivatives","BTCF0:USTF0",1756312495591,0.02054,111780.0,111770.0,0.67890465]
["bitfinex-derivatives","BTCF0:USTF0",1756312495891,0.001,111780.0,111770.0,0.67890465]
["bitfinex-derivatives","BTCF0:USTF0",1756312496091,0.76463847,111790.0,111780.0,0.1489009]
["bitfinex-derivatives","BTCF0:USTF0",1756312496390,0.76463847,111790.0,111780.0,0.67790115]
["bitfinex-derivatives","BTCF0:USTF0",1756312497088,0.76463847,111790.0,111780.0,0.2379609]
["bitfinex-derivatives","BTCF0:USTF0",1756312497289,0.76563847,111790.0,111780.0,0.67790115]
["bitfinex-derivatives","BTCF0:USTF0",1756312497790,0.61713847,111790.0,111780.0,0.67790115]
["bitfinex-derivatives","BTCF0:USTF0",1756312499090,0.61713847,111790.0,111780.0,0.2379609]
["bitfinex-derivatives","BTCF0:USTF0",1756312500290,0.52770407,111790.0,111780.0,0.2379609]
["bitfinex-derivatives","BTCF0:USTF0",1756312500488,0.05475407,111790.0,111780.0,1.91114115]
["bitfinex-derivatives","BTCF0:USTF0",1756312500687,0.01272407,111790.0,111780.0,1.4712009]
["bitfinex-derivatives","BTCF0:USTF0",1756312500892,0.19162697,111790.0,111780.0,1.55034115]
["bitfinex-derivatives","BTCF0:USTF0",1756312501094,0.61336697,111790.0,111780.0,0.2379609]
["bitfinex-derivatives","BTCF0:USTF0",1756312501290,0.61336697,111790.0,111780.0,1.1104009]
["bitfinex-derivatives","BTCF0:USTF0",1756312501889,0.61336697,111790.0,111780.0,1.55034115]
["bitfinex-derivatives","BTCF0:USTF0",1756312502694,0.61336697,111790.0,111780.0,1.1104009]
["bitfinex-derivatives","BTCF0:USTF0",1756312502895,0.61336697,111790.0,111780.0,1.55034115]
["bitfinex-derivatives","BTCF0:USTF0",1756312503389,0.61336697,111790.0,111780.0,0.67790115]
["bitfinex-derivatives","BTCF0:USTF0",1756312505397,0.25256697,111790.0,111780.0,0.67790115]
["bitfinex-derivatives","BTCF0:USTF0",1756312505593,0.16313407,111790.0,111780.0,0.67790115]
["bitfinex-derivatives","BTCF0:USTF0",1756312505799,0.13439407,111790.0,111780.0,0.67790115]
["bitfinex-derivatives","BTCF0:USTF0",1756312506197,0.01272407,111790.0,111780.0,1.28870115]
["bitfinex-derivatives","BTCF0:USTF0",1756312506399,0.001,111790.0,111780.0,1.28870115]
["bitfinex-derivatives","BTCF0:USTF0",1756312506595,0.01317438,111790.0,111780.0,1.28870115]
["bitfinex-derivatives","BTCF0:USTF0",1756312506800,0.10260728,111790.0,111780.0,0.5987609]
["bitfinex-derivatives","BTCF0:USTF0",1756312507001,0.25301728,111790.0,111780.0,1.91114115]
["bitfinex-derivatives","BTCF0:USTF0",1756312507300,0.25301728,111790.0,111780.0,1.03870115]
["bitfinex-derivatives","BTCF0:USTF0",1756312507496,0.25301728,111790.0,111780.0,1.91114115]
["bitfinex-derivatives","BTCF0:USTF0",1756312507694,0.16358438,111790.0,111780.0,1.91114115]
["bitfinex-derivatives","BTCF0:USTF0",1756312507895,0.16358438,111790.0,111780.0,1.91214115]
["bitfinex-derivatives","BTCF0:USTF0",1756312508397,0.01317438,111790.0,111780.0,1.91214115]
["bitfinex-derivatives","BTCF0:USTF0",1756312508597,0.001,111790.0,111780.0,2.16214115]
["bitfinex-derivatives","BTCF0:USTF0",1756312508798,0.4692463,111800.0,111790.0,0.2409829]
["bitfinex-derivatives","BTCF0:USTF0",1756312509002,0.50156482,111800.0,111790.0,0.70076338]
["bitfinex-derivatives","BTCF0:USTF0",1756312509202,0.39950482,111800.0,111790.0,0.70076338]
["bitfinex-derivatives","BTCF0:USTF0",1756312509700,0.03870482,111800.0,111790.0,0.70076338]
["bitfinex-derivatives","BTCF0:USTF0",1756312509899,0.0264328,111800.0,111790.0,1.31156338]
["bitfinex-derivatives","BTCF0:USTF0",1756312510194,0.01841353,111810.0,111800.0,0.0894251]
["bitfinex-derivatives","BTCF0:USTF0",1756312510403,0.01841353,111810.0,111800.0,1.54118535]
["bitfinex-derivatives","BTCF0:USTF0",1756312510800,0.12047353,111810.0,111800.0,0.66878535]
["bitfinex-derivatives","BTCF0:USTF0",1756312511000,0.23863063,111810.0,111800.0,1.54118535]
["bitfinex-derivatives","BTCF0:USTF0",1756312511501,0.07154928,111810.0,111800.0,1.54118535]
["bitfinex-derivatives","BTCF0:USTF0",1756312511895,0.10368928,111810.0,111800.0,1.54118535]
["bitfinex-derivatives","BTCF0:USTF0",1756312512199,0.07154928,111810.0,111800.0,1.54118535]
["bitfinex-derivatives","BTCF0:USTF0",1756312512402,0.03021928,111810.0,111800.0,1.54118535]
["bitfinex-derivatives","BTCF0:USTF0",1756312513199,0.01841353,111810.0,111800.0,1.54118535]
["bitfinex-derivatives","BTCF0:USTF0",1756312513395,0.01841353,111810.0,111800.0,1.90198535]
["bitfinex-derivatives","BTCF0:USTF0",1756312513704,0.01841353,111810.0,111800.0,2.5919256]
["bitfinex-derivatives","BTCF0:USTF0",1756312514394,0.5619814,111830.0,111820.0,0.1144989]
["bitfinex-derivatives","BTCF0:USTF0",1756312514602,0.5810014,111830.0,111820.0,0.63454915]
["bitfinex-derivatives","BTCF0:USTF0",1756312515003,0.5810014,111830.0,111820.0,0.1946089]
["bitfinex-derivatives","BTCF0:USTF0",1756312515402,0.11077743,111830.0,111820.0,0.99534915]
["bitfinex-derivatives","BTCF0:USTF0",1756312515601,0.07660668,111850.0,111840.0,0.0893929]
["bitfinex-derivatives","BTCF0:USTF0",1756312515906,0.23946158,111850.0,111840.0,0.98683315]
["bitfinex-derivatives","BTCF0:USTF0",1756312516209,0.23946158,111850.0,111840.0,1.49831315]
["bitfinex-derivatives","BTCF0:USTF0",1756312516401,0.23946158,111850.0,111840.0,0.62603315]
["bitfinex-derivatives","BTCF0:USTF0",1756312516602,0.26820158,111850.0,111840.0,1.49831315]
["bitfinex-derivatives","BTCF0:USTF0",1756312516908,0.27320158,111850.0,111840.0,1.49831315]
["bitfinex-derivatives","BTCF0:USTF0",1756312517707,0.27320158,111850.0,111840.0,1.49931315]
["bitfinex-derivatives","BTCF0:USTF0",1756312517908,0.66544905,111850.0,111840.0,1.40984025]
["bitfinex-derivatives","BTCF0:USTF0",1756312518409,0.66544905,111850.0,111840.0,1.49923315]
["bitfinex-derivatives","BTCF0:USTF0",1756312519001,0.29964905,111850.0,111840.0,1.50023315]
["bitfinex-derivatives","BTCF0:USTF0",1756312519405,0.25163237,111850.0,111840.0,1.50023315]
["bitfinex-derivatives","BTCF0:USTF0",1756312519912,0.61243237,111850.0,111840.0,1.50023315]
["bitfinex-derivatives","BTCF0:USTF0",1756312520909,0.25163237,111850.0,111840.0,1.50023315]
["bitfinex-derivatives","BTCF0:USTF0",1756312521112,0.25163237,111850.0,111840.0,1.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1756312521410,0.61243237,111850.0,111840.0,1.50007315]
["bitfinex-derivatives","BTCF0:USTF0",1756312521607,0.61243237,111850.0,111840.0,0.62803315]
["bitfinex-derivatives","BTCF0:USTF0",1756312521812,0.61243237,111850.0,111840.0,1.50007315]
["bitfinex-derivatives","BTCF0:USTF0",1756312522208,0.63876064,111850.0,111840.0,1.50007315]
["bitfinex-derivatives","BTCF0:USTF0",1756312522403,0.63876064,111850.0,111840.0,0.62803315]
["bitfinex-derivatives","BTCF0:USTF0",1756312522605,0.63876064,111850.0,111840.0,1.50003315]
["bitfinex-derivatives","BTCF0:USTF0",1756312523613,0.27796064,111850.0,111840.0,1.50003315]
["bitfinex-derivatives","BTCF0:USTF0",1756312523810,0.27796064,111850.0,111840.0,1.49999315]
["bitfinex-derivatives","BTCF0:USTF0",1756312524109,0.27796064,111850.0,111840.0,1.0600529]
["bitfinex-derivatives","BTCF0:USTF0",1756312524311,0.27796064,111850.0,111840.0,1.49995315]
["bitfinex-derivatives","BTCF0:USTF0",1756312524500,0.63876064,111850.0,111840.0,1.49995315]
["bitfinex-derivatives","BTCF0:USTF0",1756312524706,0.63876064,111850.0,111840.0,0.62803315]
["bitfinex-derivatives","BTCF0:USTF0",1756312525006,0.63876064,111850.0,111840.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756312525200,1.32870089,111850.0,111840.0,1.0599732]
["bitfinex-derivatives","BTCF0:USTF0",1756312525800,1.32870089,111850.0,111840.0,0.1880932]
["bitfinex-derivatives","BTCF0:USTF0",1756312526005,0.88876064,111850.0,111840.0,0.1880932]
["bitfinex-derivatives","BTCF0:USTF0",1756312526711,0.89176064,111850.0,111840.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1756312529009,0.89176064,111850.0,111840.0,0.62603345]
["bitfinex-derivatives","BTCF0:USTF0",1756312530212,0.64176064,111850.0,111840.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1756312530411,0.64176064,111850.0,111840.0,0.62603345]
["bitfinex-derivatives","BTCF0:USTF0",1756312531015,0.27896064,111850.0,111840.0,0.62603345]
["bitfinex-derivatives","BTCF0:USTF0",1756312531318,0.16988064,111850.0,111840.0,0.62603345]
["bitfinex-derivatives","BTCF0:USTF0",1756312531515,0.27795064,111850.0,111840.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1756312531817,0.63875064,111850.0,111840.0,1.49771345]
["bitfinex-derivatives","BTCF0:USTF0",1756312532114,0.60719064,111850.0,111840.0,0.62603345]
["bitfinex-derivatives","BTCF0:USTF0",1756312532315,0.27695064,111850.0,111840.0,1.49767345]
["bitfinex-derivatives","BTCF0:USTF0",1756312532519,0.12755064,111850.0,111840.0,1.49767345]
["bitfinex-derivatives","BTCF0:USTF0",1756312532820,0.09731574,111850.0,111840.0,1.49767345]
["bitfinex-derivatives","BTCF0:USTF0",1756312533119,0.06972574,111850.0,111840.0,1.49767345]
["bitfinex-derivatives","BTCF0:USTF0",1756312533718,0.06972574,111850.0,111840.0,1.85947345]
["bitfinex-derivatives","BTCF0:USTF0",1756312533919,0.06972574,111850.0,111840.0,1.86047345]
["bitfinex-derivatives","BTCF0:USTF0",1756312534118,0.03816574,111850.0,111840.0,1.86047345]
["bitfinex-derivatives","BTCF0:USTF0",1756312534421,0.03816574,111850.0,111840.0,2.5504137]
["bitfinex-derivatives","BTCF0:USTF0",1756312534620,0.03816574,111850.0,111840.0,2.11039345]
["bitfinex-derivatives","BTCF0:USTF0",1756312534822,0.02632827,111850.0,111840.0,2.11039345]
["bitfinex-derivatives","BTCF0:USTF0",1756312535119,0.02632827,111850.0,111840.0,2.5503337]
["bitfinex-derivatives","BTCF0:USTF0",1756312535319,0.02632827,111850.0,111840.0,1.6787737]
["bitfinex-derivatives","BTCF0:USTF0",1756312535718,0.02632827,111850.0,111840.0,0.98783345]
["bitfinex-derivatives","BTCF0:USTF0",1756312535719,0.15770827,111850.0,111840.0,0.98783345]
["bitfinex-derivatives","BTCF0:USTF0",1756312536018,0.16918007,111850.0,111840.0,1.86035345]
["bitfinex-derivatives","BTCF0:USTF0",1756312536224,0.08025007,111850.0,111840.0,1.86035345]
["bitfinex-derivatives","BTCF0:USTF0",1756312536519,0.02632827,111850.0,111840.0,2.5502937]
["bitfinex-derivatives","BTCF0:USTF0",1756312537325,0.02632827,111850.0,111840.0,1.6787737]
["bitfinex-derivatives","BTCF0:USTF0",1756312537626,0.02632827,111850.0,111840.0,2.5502537]
["bitfinex-derivatives","BTCF0:USTF0",1756312537925,0.02632827,111850.0,111840.0,2.5502137]
["bitfinex-derivatives","BTCF0:USTF0",1756312538125,0.02632827,111850.0,111840.0,2.11027345]
["bitfinex-derivatives","BTCF0:USTF0",1756312538324,0.03789008,111850.0,111840.0,2.11027345]
["bitfinex-derivatives","BTCF0:USTF0",1756312538525,0.02632827,111850.0,111840.0,2.11027345]
["bitfinex-derivatives","BTCF0:USTF0",1756312539225,0.02632827,111850.0,111840.0,1.23883345]
["bitfinex-derivatives","BTCF0:USTF0",1756312539424,0.02632827,111850.0,111840.0,2.11019345]
["bitfinex-derivatives","BTCF0:USTF0",1756312539724,0.14727327,111850.0,111840.0,1.23883345]
["bitfinex-derivatives","BTCF0:USTF0",1756312540026,0.20464327,111850.0,111840.0,1.6702532]
["bitfinex-derivatives","BTCF0:USTF0",1756312540223,0.08547827,111850.0,111840.0,1.6702532]
["bitfinex-derivatives","BTCF0:USTF0",1756312540521,0.08547827,111850.0,111840.0,2.11019345]
["bitfinex-derivatives","BTCF0:USTF0",1756312540726,0.02632827,111850.0,111840.0,2.11019345]
["bitfinex-derivatives","BTCF0:USTF0",1756312541119,0.02632827,111850.0,111840.0,2.5501337]
["bitfinex-derivatives","BTCF0:USTF0",1756312541315,0.01792657,111860.0,111850.0,0.135465]
["bitfinex-derivatives","BTCF0:USTF0",1756312541518,0.04801668,111870.0,111860.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1756312541725,0.04801668,111870.0,111860.0,2.18571725]
["bitfinex-derivatives","BTCF0:USTF0",1756312541926,0.04801668,111870.0,111860.0,2.19571725]
["bitfinex-derivatives","BTCF0:USTF0",1756312542123,0.04801668,111870.0,111860.0,1.84571725]
["bitfinex-derivatives","BTCF0:USTF0",1756312542325,0.06417883,111880.0,111870.0,0.173689]
["bitfinex-derivatives","BTCF0:USTF0",1756312542523,0.06417883,111880.0,111870.0,0.63164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312542724,0.0753326,111880.0,111870.0,0.63164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312543423,0.06417883,111880.0,111870.0,0.99244327]
["bitfinex-derivatives","BTCF0:USTF0",1756312544428,0.06417883,111880.0,111870.0,1.86356327]
["bitfinex-derivatives","BTCF0:USTF0",1756312544824,0.06717883,111880.0,111870.0,1.86356327]
["bitfinex-derivatives","BTCF0:USTF0",1756312545024,0.07874503,111880.0,111870.0,0.99244327]
["bitfinex-derivatives","BTCF0:USTF0",1756312545225,0.09800503,111880.0,111870.0,1.42358302]
["bitfinex-derivatives","BTCF0:USTF0",1756312545423,0.21055603,111880.0,111870.0,0.99244327]
["bitfinex-derivatives","BTCF0:USTF0",1756312545630,0.30148603,111880.0,111870.0,1.50272327]
["bitfinex-derivatives","BTCF0:USTF0",1756312546527,0.32062603,111880.0,111870.0,0.19170302]
["bitfinex-derivatives","BTCF0:USTF0",1756312546721,0.93142603,111880.0,111870.0,0.97333402]
["bitfinex-derivatives","BTCF0:USTF0",1756312546926,0.93142603,111880.0,111870.0,0.95659402]
["bitfinex-derivatives","BTCF0:USTF0",1756312547125,0.93142603,111880.0,111870.0,0.88897402]
["bitfinex-derivatives","BTCF0:USTF0",1756312547528,0.93142603,111880.0,111870.0,1.00768302]
["bitfinex-derivatives","BTCF0:USTF0",1756312547728,0.93142603,111880.0,111870.0,0.97329402]
["bitfinex-derivatives","BTCF0:USTF0",1756312548135,0.93142603,111880.0,111870.0,1.50260327]
["bitfinex-derivatives","BTCF0:USTF0",1756312549032,0.94932444,111880.0,111870.0,0.08559402]
["bitfinex-derivatives","BTCF0:USTF0",1756312550140,0.94932444,111880.0,111870.0,0.52553427]
["bitfinex-derivatives","BTCF0:USTF0",1756312550435,0.88514561,111880.0,111870.0,0.50678427]
["bitfinex-derivatives","BTCF0:USTF0",1756312550635,0.88514561,111880.0,111870.0,0.52553427]
["bitfinex-derivatives","BTCF0:USTF0",1756312551035,0.88514561,111880.0,111870.0,0.08559402]
["bitfinex-derivatives","BTCF0:USTF0",1756312551337,0.88514561,111880.0,111870.0,0.04735402]
["bitfinex-derivatives","BTCF0:USTF0",1756312552533,0.88514561,111880.0,111870.0,0.13672302]
["bitfinex-derivatives","BTCF0:USTF0",1756312553136,0.88514561,111880.0,111870.0,0.63164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312553137,0.63514561,111880.0,111870.0,0.63164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312553625,0.43771461,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312553834,0.39526461,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312554034,0.38369841,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312554234,0.02289841,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312554735,0.11225941,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312554934,0.24363941,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312555237,0.26277941,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312555539,0.02289841,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312555741,0.26277951,111880.0,111870.0,0.44170302]
["bitfinex-derivatives","BTCF0:USTF0",1756312555936,0.26277951,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312556135,0.0768666,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312556334,0.1849366,111880.0,111870.0,0.88164327]
["bitfinex-derivatives","BTCF0:USTF0",1756312556741,0.2742977,111880.0,111870.0,1.75216327]
["bitfinex-derivatives","BTCF0:USTF0",1756312557541,0.1849366,111880.0,111870.0,1.75216327]
["bitfinex-derivatives","BTCF0:USTF0",1756312557738,0.0344166,111880.0,111870.0,1.75216327]
["bitfinex-derivatives","BTCF0:USTF0",1756312558240,0.1553377,111880.0,111870.0,1.75216327]
["bitfinex-derivatives","BTCF0:USTF0",1756312558548,0.2127077,111880.0,111870.0,1.75216327]
["bitfinex-derivatives","BTCF0:USTF0",1756312558842,0.6350977,111880.0,111870.0,1.75204337]
["bitfinex-derivatives","BTCF0:USTF0",1756312559136,0.6350977,111880.0,111870.0,0.63164337]
["bitfinex-derivatives","BTCF0:USTF0",1756312559341,0.6350977,111880.0,111870.0,0.19170312]
["bitfinex-derivatives","BTCF0:USTF0",1756312559540,0.8850977,111880.0,111870.0,0.01801402]
["bitfinex-derivatives","BTCF0:USTF0",1756312559945,0.8850977,111880.0,111870.0,0.10738312]
["bitfinex-derivatives","BTCF0:USTF0",1756312560345,0.8850977,111880.0,111870.0,0.54732337]
["bitfinex-derivatives","BTCF0:USTF0",1756312560541,0.8850977,111880.0,111870.0,0.45795427]
["bitfinex-derivatives","BTCF0:USTF0",1756312560734,0.8850977,111880.0,111870.0,0.01801402]
["bitfinex-derivatives","BTCF0:USTF0",1756312561149,1.32503795,111880.0,111870.0,0.01801402]
["bitfinex-derivatives","BTCF0:USTF0",1756312561544,0.0893691,111870.0,111860.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1756312561746,0.6002691,111870.0,111860.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312561945,0.6002691,111870.0,111860.0,0.0454842]
["bitfinex-derivatives","BTCF0:USTF0",1756312562339,0.8502691,111870.0,111860.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312562540,0.1074471,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312562741,0.2394851,111850.0,111840.0,0.01855937]
["bitfinex-derivatives","BTCF0:USTF0",1756312562936,0.6002851,111850.0,111840.0,0.10785247]
["bitfinex-derivatives","BTCF0:USTF0",1756312563141,0.6002851,111850.0,111840.0,0.59328272]
["bitfinex-derivatives","BTCF0:USTF0",1756312563345,0.6002851,111850.0,111840.0,0.70334705]
["bitfinex-derivatives","BTCF0:USTF0",1756312563648,0.6002851,111850.0,111840.0,0.74517705]
["bitfinex-derivatives","BTCF0:USTF0",1756312564047,0.39998,111850.0,111840.0,0.74517705]
["bitfinex-derivatives","BTCF0:USTF0",1756312564245,0.6002852,111850.0,111840.0,0.74517705]
["bitfinex-derivatives","BTCF0:USTF0",1756312564639,0.6012852,111850.0,111840.0,0.74517705]
["bitfinex-derivatives","BTCF0:USTF0",1756312565048,0.6032852,111850.0,111840.0,0.95455937]
["bitfinex-derivatives","BTCF0:USTF0",1756312565254,0.6032852,111850.0,111840.0,1.06210237]
["bitfinex-derivatives","BTCF0:USTF0",1756312565638,0.6022852,111850.0,111840.0,0.19194237]
["bitfinex-derivatives","BTCF0:USTF0",1756312565842,0.6210984,111850.0,111840.0,0.01845937]
["bitfinex-derivatives","BTCF0:USTF0",1756312566141,0.6210984,111850.0,111840.0,0.10785237]
["bitfinex-derivatives","BTCF0:USTF0",1756312567650,0.6210984,111850.0,111840.0,0.15334237]
["bitfinex-derivatives","BTCF0:USTF0",1756312567848,0.6210984,111850.0,111840.0,0.10785237]
["bitfinex-derivatives","BTCF0:USTF0",1756312569549,0.5317132,111850.0,111840.0,0.74509695]
["bitfinex-derivatives","BTCF0:USTF0",1756312569746,0.4207932,111850.0,111840.0,0.74509695]
["bitfinex-derivatives","BTCF0:USTF0",1756312569946,0.4841632,111850.0,111840.0,0.74509695]
["bitfinex-derivatives","BTCF0:USTF0",1756312570160,0.6210983,111850.0,111840.0,0.74509695]
["bitfinex-derivatives","BTCF0:USTF0",1756312570340,0.2602983,111850.0,111840.0,0.74509695]
["bitfinex-derivatives","BTCF0:USTF0",1756312570745,0.2602983,111850.0,111840.0,0.22989237]
["bitfinex-derivatives","BTCF0:USTF0",1756312570955,0.1836083,111850.0,111840.0,0.74509695]
["bitfinex-derivatives","BTCF0:USTF0",1756312571152,0.1528432,111850.0,111840.0,0.74509695]
["bitfinex-derivatives","BTCF0:USTF0",1756312571345,0.0388832,111850.0,111840.0,1.10589695]
["bitfinex-derivatives","BTCF0:USTF0",1756312571543,0.1282684,111850.0,111840.0,1.10589695]
["bitfinex-derivatives","BTCF0:USTF0",1756312571846,0.260302,111850.0,111840.0,0.12234937]
["bitfinex-derivatives","BTCF0:USTF0",1756312572052,0.621102,111850.0,111840.0,0.10785617]
["bitfinex-derivatives","BTCF0:USTF0",1756312572347,0.621102,111850.0,111840.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1756312572952,0.0893973,111840.0,111830.0,0.26222598]
["bitfinex-derivatives","BTCF0:USTF0",1756312573249,0.6002973,111840.0,111830.0,0.16217598]
["bitfinex-derivatives","BTCF0:USTF0",1756312573454,0.6002973,111840.0,111830.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1756312574354,0.6002973,111840.0,111830.0,0.0932953]
["bitfinex-derivatives","BTCF0:USTF0",1756312574854,0.6002973,111840.0,111830.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756312575058,0.6002973,111840.0,111830.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1756312575451,0.6002973,111840.0,111830.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1756312575753,0.6002973,111840.0,111830.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1756312576257,0.6012966,111840.0,111830.0,0.73053978]
["bitfinex-derivatives","BTCF0:USTF0",1756312576556,0.6012966,111840.0,111830.0,0.72764978]
["bitfinex-derivatives","BTCF0:USTF0",1756312576953,0.6012966,111840.0,111830.0,0.72664978]
["bitfinex-derivatives","BTCF0:USTF0",1756312578051,0.6012966,111840.0,111830.0,0.2114452]
["bitfinex-derivatives","BTCF0:USTF0",1756312578256,0.6012966,111840.0,111830.0,0.2143852]
["bitfinex-derivatives","BTCF0:USTF0",1756312579456,0.8512966,111840.0,111830.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756312579659,1.51500118,111840.0,111830.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756312580055,0.9997966,111840.0,111830.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756312580251,1.8694366,111840.0,111830.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756312580855,2.38464118,111840.0,111830.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756312581355,1.8694366,111840.0,111830.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756312581655,0.2395059,111830.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312581856,0.2395139,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312582158,0.2395219,111810.0,111800.0,0.01965092]
["bitfinex-derivatives","BTCF0:USTF0",1756312582455,0.2395299,111800.0,111790.0,0.19252333]
["bitfinex-derivatives","BTCF0:USTF0",1756312582660,0.6003299,111800.0,111790.0,0.19242333]
["bitfinex-derivatives","BTCF0:USTF0",1756312583255,0.5993299,111800.0,111790.0,0.19242333]
["bitfinex-derivatives","BTCF0:USTF0",1756312583661,0.5993299,111800.0,111790.0,0.23425333]
["bitfinex-derivatives","BTCF0:USTF0",1756312584065,0.5993299,111800.0,111790.0,0.23725333]
["bitfinex-derivatives","BTCF0:USTF0",1756312584255,0.5973299,111800.0,111790.0,0.23725333]
["bitfinex-derivatives","BTCF0:USTF0",1756312584455,0.5109,111800.0,111790.0,0.23725333]
["bitfinex-derivatives","BTCF0:USTF0",1756312584762,0.5109,111800.0,111790.0,0.74945791]
["bitfinex-derivatives","BTCF0:USTF0",1756312584961,0.5119,111800.0,111790.0,0.74945791]
["bitfinex-derivatives","BTCF0:USTF0",1756312586664,0.6013299,111800.0,111790.0,0.04718023]
["bitfinex-derivatives","BTCF0:USTF0",1756312586865,0.5119,111800.0,111790.0,0.23425813]
["bitfinex-derivatives","BTCF0:USTF0",1756312587369,0.6013299,111800.0,111790.0,0.17521813]
["bitfinex-derivatives","BTCF0:USTF0",1756312587576,0.6013299,111800.0,111790.0,0.23425813]
["bitfinex-derivatives","BTCF0:USTF0",1756312587865,0.6013299,111800.0,111790.0,0.10927813]
["bitfinex-derivatives","BTCF0:USTF0",1756312588261,1.4707699,111800.0,111790.0,0.10927813]
["bitfinex-derivatives","BTCF0:USTF0",1756312588767,1.98597448,111800.0,111790.0,0.01984023]
["bitfinex-derivatives","BTCF0:USTF0",1756312589069,0.2362479,111790.0,111780.0,0.0895404]
["bitfinex-derivatives","BTCF0:USTF0",1756312589265,0.0894459,111780.0,111770.0,1.13654866]
["bitfinex-derivatives","BTCF0:USTF0",1756312589571,1.11333048,111780.0,111770.0,0.20193426]
["bitfinex-derivatives","BTCF0:USTF0",1756312589765,0.5981259,111780.0,111770.0,0.20193426]
["bitfinex-derivatives","BTCF0:USTF0",1756312590462,0.5981259,111780.0,111770.0,0.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1756312590658,0.5981259,111780.0,111770.0,0.0904539]
["bitfinex-derivatives","BTCF0:USTF0",1756312591671,0.5981259,111780.0,111770.0,0.2147139]
["bitfinex-derivatives","BTCF0:USTF0",1756312592268,0.5981259,111780.0,111770.0,0.1995839]
["bitfinex-derivatives","BTCF0:USTF0",1756312592472,0.5981259,111780.0,111770.0,0.1782839]
["bitfinex-derivatives","BTCF0:USTF0",1756312592677,0.5981259,111780.0,111770.0,0.0904539]
["bitfinex-derivatives","BTCF0:USTF0",1756312592970,0.66805643,111780.0,111770.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1756312593171,0.66805643,111780.0,111770.0,0.1751539]
["bitfinex-derivatives","BTCF0:USTF0",1756312593668,0.66805643,111780.0,111770.0,0.1600239]
["bitfinex-derivatives","BTCF0:USTF0",1756312594374,0.66805643,111780.0,111770.0,0.1751539]
["bitfinex-derivatives","BTCF0:USTF0",1756312594970,0.66805643,111780.0,111770.0,0.1196639]
["bitfinex-derivatives","BTCF0:USTF0",1756312595166,0.66805643,111780.0,111770.0,0.0914539]
["bitfinex-derivatives","BTCF0:USTF0",1756312595773,0.66805643,111780.0,111770.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1756312596275,0.66805643,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756312596868,0.66805643,111780.0,111770.0,0.09390854]
["bitfinex-derivatives","BTCF0:USTF0",1756312598370,1.53721643,111780.0,111770.0,0.09390854]
["bitfinex-derivatives","BTCF0:USTF0",1756312599177,0.66805643,111780.0,111770.0,0.09390854]
["bitfinex-derivatives","BTCF0:USTF0",1756312599378,1.53713643,111780.0,111770.0,0.09390854]
["bitfinex-derivatives","BTCF0:USTF0",1756312599678,0.66805643,111780.0,111770.0,0.09390854]
["bitfinex-derivatives","BTCF0:USTF0",1756312599881,1.53713643,111780.0,111770.0,0.09390854]
["bitfinex-derivatives","BTCF0:USTF0",1756312600072,0.66805643,111780.0,111770.0,0.09390854]
["bitfinex-derivatives","BTCF0:USTF0",1756312600273,1.53713643,111780.0,111770.0,0.09390854]
["bitfinex-derivatives","BTCF0:USTF0",1756312600472,1.53709643,111780.0,111770.0,0.09390854]
["bitfinex-derivatives","BTCF0:USTF0",1756312600871,1.53709643,111780.0,111770.0,0.00445454]
["bitfinex-derivatives","BTCF0:USTF0",1756312601070,2.05230101,111780.0,111770.0,0.00445454]
["bitfinex-derivatives","BTCF0:USTF0",1756312601381,0.237334,111770.0,111760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756312601577,1.11333858,111770.0,111760.0,0.0909619]
["bitfinex-derivatives","BTCF0:USTF0",1756312601769,0.2373419,111760.0,111750.0,0.01846444]
["bitfinex-derivatives","BTCF0:USTF0",1756312601969,1.4671419,111760.0,111750.0,0.01836444]
["bitfinex-derivatives","BTCF0:USTF0",1756312602281,1.4671019,111760.0,111750.0,0.10783434]
["bitfinex-derivatives","BTCF0:USTF0",1756312603380,1.47799697,111760.0,111750.0,0.10783434]
["bitfinex-derivatives","BTCF0:USTF0",1756312604079,1.48003697,111760.0,111750.0,0.10783434]
["bitfinex-derivatives","BTCF0:USTF0",1756312605185,0.61103697,111760.0,111750.0,0.10783434]
["bitfinex-derivatives","BTCF0:USTF0",1756312605384,1.47995697,111760.0,111750.0,0.10783434]
["bitfinex-derivatives","BTCF0:USTF0",1756312607086,0.61103697,111760.0,111750.0,0.10783434]
["bitfinex-derivatives","BTCF0:USTF0",1756312607287,1.47999697,111760.0,111750.0,0.13604434]
["bitfinex-derivatives","BTCF0:USTF0",1756312607487,1.47999697,111760.0,111750.0,0.16308434]
["bitfinex-derivatives","BTCF0:USTF0",1756312607788,1.47991717,111760.0,111750.0,0.75324892]
["bitfinex-derivatives","BTCF0:USTF0",1756312607991,0.61103717,111760.0,111750.0,0.75324892]
["bitfinex-derivatives","BTCF0:USTF0",1756312608490,0.61103717,111760.0,111750.0,0.10783434]
["bitfinex-derivatives","BTCF0:USTF0",1756312608789,0.61103717,111760.0,111750.0,0.16308434]
["bitfinex-derivatives","BTCF0:USTF0",1756312609187,0.61103717,111760.0,111750.0,0.23804434]
["bitfinex-derivatives","BTCF0:USTF0",1756312609676,0.52157507,111760.0,111750.0,0.75324892]
["bitfinex-derivatives","BTCF0:USTF0",1756312609879,1.47983717,111760.0,111750.0,0.75324892]
["bitfinex-derivatives","BTCF0:USTF0",1756312610175,1.47979717,111760.0,111750.0,0.23804434]
["bitfinex-derivatives","BTCF0:USTF0",1756312610583,1.47979717,111760.0,111750.0,0.20161434]
["bitfinex-derivatives","BTCF0:USTF0",1756312611591,0.61103717,111760.0,111750.0,0.20161434]
["bitfinex-derivatives","BTCF0:USTF0",1756312611985,1.47975717,111760.0,111750.0,0.23804434]
["bitfinex-derivatives","BTCF0:USTF0",1756312612382,1.39025507,111760.0,111750.0,1.00324892]
["bitfinex-derivatives","BTCF0:USTF0",1756312612782,0.61103697,111760.0,111750.0,1.00324892]
["bitfinex-derivatives","BTCF0:USTF0",1756312613187,0.61103697,111760.0,111750.0,0.11214444]
["bitfinex-derivatives","BTCF0:USTF0",1756312613395,0.61103697,111760.0,111750.0,0.15530434]
["bitfinex-derivatives","BTCF0:USTF0",1756312613687,0.61103697,111760.0,111750.0,0.10783434]
["bitfinex-derivatives","BTCF0:USTF0",1756312613887,0.63840883,111760.0,111750.0,0.57643672]
["bitfinex-derivatives","BTCF0:USTF0",1756312614083,0.63840883,111760.0,111750.0,0.67843672]
["bitfinex-derivatives","BTCF0:USTF0",1756312614284,0.54894693,111760.0,111750.0,0.67843672]
["bitfinex-derivatives","BTCF0:USTF0",1756312614683,0.63840883,111760.0,111750.0,0.67843672]
["bitfinex-derivatives","BTCF0:USTF0",1756312614887,0.54894693,111760.0,111750.0,0.67843672]
["bitfinex-derivatives","BTCF0:USTF0",1756312615386,0.63840883,111760.0,111750.0,0.23804434]
["bitfinex-derivatives","BTCF0:USTF0",1756312615588,0.63840883,111760.0,111750.0,0.67843672]
["bitfinex-derivatives","BTCF0:USTF0",1756312616786,0.63840883,111760.0,111750.0,0.23804434]
["bitfinex-derivatives","BTCF0:USTF0",1756312616992,0.63840883,111760.0,111750.0,0.66330672]
["bitfinex-derivatives","BTCF0:USTF0",1756312617290,1.07880121,111760.0,111750.0,0.01836444]
["bitfinex-derivatives","BTCF0:USTF0",1756312617494,0.2373499,111750.0,111740.0,0.0895719]
["bitfinex-derivatives","BTCF0:USTF0",1756312617680,1.49404176,111750.0,111740.0,0.0894719]
["bitfinex-derivatives","BTCF0:USTF0",1756312619189,0.2393179,111740.0,111730.0,0.10803269]
["bitfinex-derivatives","BTCF0:USTF0",1756312619386,1.04051028,111740.0,111730.0,0.10793269]
["bitfinex-derivatives","BTCF0:USTF0",1756312619587,1.0677514,111740.0,111730.0,0.01845309]
["bitfinex-derivatives","BTCF0:USTF0",1756312619782,0.0894859,111730.0,111720.0,0.0895886]
["bitfinex-derivatives","BTCF0:USTF0",1756312619988,0.239334,111720.0,111710.0,0.151692]
["bitfinex-derivatives","BTCF0:USTF0",1756312620189,0.239334,111720.0,111710.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1756312620190,0.600134,111720.0,111710.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1756312620489,0.51064,111720.0,111710.0,0.55799438]
["bitfinex-derivatives","BTCF0:USTF0",1756312620795,0.239342,111710.0,111700.0,0.24373213]
["bitfinex-derivatives","BTCF0:USTF0",1756312620989,0.51064,111710.0,111700.0,0.68402451]
["bitfinex-derivatives","BTCF0:USTF0",1756312621190,0.599142,111710.0,111700.0,0.19547213]
["bitfinex-derivatives","BTCF0:USTF0",1756312621492,0.599142,111710.0,111700.0,0.74592188]
["bitfinex-derivatives","BTCF0:USTF0",1756312621790,0.599142,111710.0,111700.0,0.76009188]
["bitfinex-derivatives","BTCF0:USTF0",1756312621791,0.597142,111710.0,111700.0,0.76009188]
["bitfinex-derivatives","BTCF0:USTF0",1756312622096,0.09426,111710.0,111700.0,1.29089188]
["bitfinex-derivatives","BTCF0:USTF0",1756312622301,0.04073,111710.0,111700.0,1.54089188]
["bitfinex-derivatives","BTCF0:USTF0",1756312622589,0.08763,111720.0,111710.0,0.225232]
["bitfinex-derivatives","BTCF0:USTF0",1756312622794,0.08763,111720.0,111710.0,0.74269175]
["bitfinex-derivatives","BTCF0:USTF0",1756312622795,0.10159,111720.0,111710.0,0.74269175]
["bitfinex-derivatives","BTCF0:USTF0",1756312623297,0.10159,111720.0,111710.0,0.70770175]
["bitfinex-derivatives","BTCF0:USTF0",1756312623298,0.571194,111720.0,111710.0,0.70770175]
["bitfinex-derivatives","BTCF0:USTF0",1756312623497,0.571194,111720.0,111710.0,0.74169175]
["bitfinex-derivatives","BTCF0:USTF0",1756312623699,0.4817,111720.0,111710.0,0.74169175]
["bitfinex-derivatives","BTCF0:USTF0",1756312623897,0.10159,111720.0,111710.0,0.74269175]
["bitfinex-derivatives","BTCF0:USTF0",1756312624102,0.10159,111720.0,111710.0,0.74369175]
["bitfinex-derivatives","BTCF0:USTF0",1756312624392,0.10159,111720.0,111710.0,0.99369175]
["bitfinex-derivatives","BTCF0:USTF0",1756312624393,0.06832,111720.0,111710.0,0.99369175]
["bitfinex-derivatives","BTCF0:USTF0",1756312624601,0.5107742,111730.0,111720.0,0.225224]
["bitfinex-derivatives","BTCF0:USTF0",1756312625096,0.6002601,111730.0,111720.0,0.225224]
["bitfinex-derivatives","BTCF0:USTF0",1756312625285,0.6002601,111730.0,111720.0,0.74168375]
["bitfinex-derivatives","BTCF0:USTF0",1756312625794,0.6002601,111730.0,111720.0,0.211054]
["bitfinex-derivatives","BTCF0:USTF0",1756312626297,0.5107742,111730.0,111720.0,0.225184]
["bitfinex-derivatives","BTCF0:USTF0",1756312626499,0.53794833,111730.0,111720.0,0.225184]
["bitfinex-derivatives","BTCF0:USTF0",1756312626995,0.6002602,111730.0,111720.0,0.225184]
["bitfinex-derivatives","BTCF0:USTF0",1756312627388,0.6274318,111730.0,111720.0,0.225184]
["bitfinex-derivatives","BTCF0:USTF0",1756312627593,0.6274318,111730.0,111720.0,0.193424]
["bitfinex-derivatives","BTCF0:USTF0",1756312627793,0.6274318,111730.0,111720.0,0.225184]
["bitfinex-derivatives","BTCF0:USTF0",1756312627794,1.4957118,111730.0,111720.0,0.225184]
["bitfinex-derivatives","BTCF0:USTF0",1756312628398,1.4957118,111730.0,111720.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1756312628792,0.2393339,111720.0,111710.0,0.0895968]
["bitfinex-derivatives","BTCF0:USTF0",1756312628991,0.6001339,111720.0,111710.0,0.0894968]
["bitfinex-derivatives","BTCF0:USTF0",1756312629392,0.62729677,111720.0,111710.0,0.0894968]
["bitfinex-derivatives","BTCF0:USTF0",1756312630000,0.62729677,111720.0,111710.0,0.0904968]
["bitfinex-derivatives","BTCF0:USTF0",1756312630221,0.089502,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756312630397,0.2393501,111700.0,111690.0,0.0896133]
["bitfinex-derivatives","BTCF0:USTF0",1756312630596,0.2393501,111700.0,111690.0,0.0895133]
["bitfinex-derivatives","BTCF0:USTF0",1756312630597,0.6001501,111700.0,111690.0,0.0895133]
["bitfinex-derivatives","BTCF0:USTF0",1756312630799,2.1001501,111700.0,111690.0,0.1516033]
["bitfinex-derivatives","BTCF0:USTF0",1756312630999,2.9673501,111700.0,111690.0,0.0895133]
["bitfinex-derivatives","BTCF0:USTF0",1756312631307,2.9673501,111700.0,111690.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1756312631498,2.87884,111700.0,111690.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1756312631692,2.01064,111700.0,111690.0,0.74566305]
["bitfinex-derivatives","BTCF0:USTF0",1756312631892,2.1001501,111700.0,111690.0,0.1431133]
["bitfinex-derivatives","BTCF0:USTF0",1756312632097,2.1001501,111700.0,111690.0,0.0955133]
["bitfinex-derivatives","BTCF0:USTF0",1756312632803,2.01064,111700.0,111690.0,0.2322033]
["bitfinex-derivatives","BTCF0:USTF0",1756312633195,2.01064,111700.0,111690.0,0.74866305]
["bitfinex-derivatives","BTCF0:USTF0",1756312633699,1.64984,111700.0,111690.0,0.74866305]
["bitfinex-derivatives","BTCF0:USTF0",1756312634000,2.01064,111700.0,111690.0,0.74866305]
["bitfinex-derivatives","BTCF0:USTF0",1756312634202,2.01064,111700.0,111690.0,0.2322033]
["bitfinex-derivatives","BTCF0:USTF0",1756312634402,1.64984,111700.0,111690.0,0.74866305]
["bitfinex-derivatives","BTCF0:USTF0",1756312635190,2.01064,111700.0,111690.0,0.74866305]
["bitfinex-derivatives","BTCF0:USTF0",1756312635396,2.01064,111700.0,111690.0,0.2322033]
["bitfinex-derivatives","BTCF0:USTF0",1756312635604,2.0216664,111700.0,111690.0,0.74866305]
["bitfinex-derivatives","BTCF0:USTF0",1756312636296,2.0216664,111700.0,111690.0,0.2322033]
["bitfinex-derivatives","BTCF0:USTF0",1756312636600,2.13831796,111700.0,111690.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1756312636801,2.91696806,111700.0,111690.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1756312637305,3.00647796,111700.0,111690.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1756312637497,2.91696806,111700.0,111690.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1756312637998,3.00647796,111700.0,111690.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1756312638199,3.00647796,111700.0,111690.0,0.2322033]
["bitfinex-derivatives","BTCF0:USTF0",1756312638200,2.04880806,111700.0,111690.0,0.2322033]
["bitfinex-derivatives","BTCF0:USTF0",1756312638394,2.04880806,111700.0,111690.0,0.74866305]
["bitfinex-derivatives","BTCF0:USTF0",1756312638594,1.77751796,111700.0,111690.0,0.74866305]
["bitfinex-derivatives","BTCF0:USTF0",1756312638796,2.13831796,111700.0,111690.0,0.73353305]
["bitfinex-derivatives","BTCF0:USTF0",1756312638995,2.13831796,111700.0,111690.0,0.0955179]
["bitfinex-derivatives","BTCF0:USTF0",1756312639199,2.65477771,111700.0,111690.0,0.0955179]
["bitfinex-derivatives","BTCF0:USTF0",1756312639495,2.65477771,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756312639695,2.65477771,111700.0,111650.0,0.60617366]
["bitfinex-derivatives","BTCF0:USTF0",1756312639696,0.11657,111660.0,111650.0,0.1923473]
["bitfinex-derivatives","BTCF0:USTF0",1756312639901,0.11657,111660.0,111630.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1756312639902,0.87725975,111660.0,111630.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1756312640094,0.87725975,111660.0,111620.0,0.10770649]
["bitfinex-derivatives","BTCF0:USTF0",1756312640095,0.0895661,111630.0,111620.0,0.10770649]
["bitfinex-derivatives","BTCF0:USTF0",1756312640294,0.14984,111630.0,111620.0,0.10771249]
["bitfinex-derivatives","BTCF0:USTF0",1756312640592,0.01842,111630.0,111620.0,1.98974224]
["bitfinex-derivatives","BTCF0:USTF0",1756312640798,0.3608,111650.0,111640.0,0.2262481]
["bitfinex-derivatives","BTCF0:USTF0",1756312640799,0.6001901,111650.0,111640.0,0.2262481]
["bitfinex-derivatives","BTCF0:USTF0",1756312641000,0.6001901,111650.0,111600.0,2.7671487]
["bitfinex-derivatives","BTCF0:USTF0",1756312641001,0.14984,111610.0,111600.0,0.10086625]
["bitfinex-derivatives","BTCF0:USTF0",1756312641192,0.46374,111630.0,111620.0,0.0895741]
["bitfinex-derivatives","BTCF0:USTF0",1756312641393,0.51064,111630.0,111620.0,0.2069241]
["bitfinex-derivatives","BTCF0:USTF0",1756312641601,0.51064,111630.0,111620.0,0.70825385]
["bitfinex-derivatives","BTCF0:USTF0",1756312641804,0.6002061,111630.0,111620.0,0.70825385]
["bitfinex-derivatives","BTCF0:USTF0",1756312641995,0.06221,111620.0,111610.0,0.1176773]
["bitfinex-derivatives","BTCF0:USTF0",1756312642197,0.06221,111620.0,111600.0,0.89058]
["bitfinex-derivatives","BTCF0:USTF0",1756312642198,0.2394221,111610.0,111600.0,0.89058]
["bitfinex-derivatives","BTCF0:USTF0",1756312642401,0.6002221,111610.0,111600.0,0.9576702]
["bitfinex-derivatives","BTCF0:USTF0",1756312642795,0.5624921,111610.0,111600.0,0.9576702]
["bitfinex-derivatives","BTCF0:USTF0",1756312642994,0.5732068,111610.0,111600.0,0.89618]
["bitfinex-derivatives","BTCF0:USTF0",1756312643198,0.11211,111600.0,111590.0,0.70577145]
["bitfinex-derivatives","BTCF0:USTF0",1756312643399,0.11211,111600.0,111590.0,1.57393145]
["bitfinex-derivatives","BTCF0:USTF0",1756312644010,0.11111,111600.0,111590.0,0.70577145]
["bitfinex-derivatives","BTCF0:USTF0",1756312644202,0.2007002,111600.0,111590.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756312644400,0.2007002,111600.0,111590.0,0.1401982]
["bitfinex-derivatives","BTCF0:USTF0",1756312644600,0.2007002,111600.0,111590.0,0.0895982]
["bitfinex-derivatives","BTCF0:USTF0",1756312644801,0.11111,111600.0,111590.0,0.0915982]
["bitfinex-derivatives","BTCF0:USTF0",1756312645398,0.14884,111600.0,111590.0,0.1536882]
["bitfinex-derivatives","BTCF0:USTF0",1756312645604,0.14884,111600.0,111590.0,0.74274795]
["bitfinex-derivatives","BTCF0:USTF0",1756312645806,0.09726,111600.0,111590.0,0.99374795]
["bitfinex-derivatives","BTCF0:USTF0",1756312646108,0.04073,111600.0,111590.0,0.99374795]
["bitfinex-derivatives","BTCF0:USTF0",1756312646298,0.14984,111600.0,111590.0,1.86202795]
["bitfinex-derivatives","BTCF0:USTF0",1756312646504,0.51064,111610.0,111600.0,0.2262802]
["bitfinex-derivatives","BTCF0:USTF0",1756312647004,0.6002221,111610.0,111600.0,0.0895902]
["bitfinex-derivatives","BTCF0:USTF0",1756312647202,0.51064,111610.0,111600.0,0.1918102]
["bitfinex-derivatives","BTCF0:USTF0",1756312647413,0.13053,111610.0,111600.0,0.2262802]
["bitfinex-derivatives","BTCF0:USTF0",1756312647704,0.38065366,111620.0,111610.0,0.1120821]
["bitfinex-derivatives","BTCF0:USTF0",1756312647705,0.49276366,111620.0,111610.0,0.1120821]
["bitfinex-derivatives","BTCF0:USTF0",1756312647902,0.58233776,111620.0,111610.0,0.0895821]
["bitfinex-derivatives","BTCF0:USTF0",1756312648306,0.49276366,111620.0,111610.0,0.0895821]
["bitfinex-derivatives","BTCF0:USTF0",1756312648505,0.13022366,111620.0,111610.0,0.70462185]
["bitfinex-derivatives","BTCF0:USTF0",1756312649010,0.02285366,111620.0,111610.0,0.4381621]
["bitfinex-derivatives","BTCF0:USTF0",1756312649311,0.02285366,111620.0,111610.0,1.31542185]
["bitfinex-derivatives","BTCF0:USTF0",1756312649503,0.13191366,111620.0,111610.0,0.5489621]
["bitfinex-derivatives","BTCF0:USTF0",1756312649705,0.49271366,111620.0,111610.0,0.1736821]
["bitfinex-derivatives","BTCF0:USTF0",1756312649906,0.58228776,111620.0,111610.0,0.1736821]
["bitfinex-derivatives","BTCF0:USTF0",1756312650299,0.52912366,111620.0,111610.0,0.0895821]
["bitfinex-derivatives","BTCF0:USTF0",1756312650606,0.53012366,111620.0,111610.0,0.74174185]
["bitfinex-derivatives","BTCF0:USTF0",1756312651207,0.51194366,111620.0,111610.0,0.74174185]
["bitfinex-derivatives","BTCF0:USTF0",1756312651412,0.5104042,111620.0,111610.0,1.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1756312651615,0.5104042,111620.0,111610.0,0.2252821]
["bitfinex-derivatives","BTCF0:USTF0",1756312651801,0.5104042,111620.0,111610.0,1.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1756312652308,0.1496042,111620.0,111610.0,1.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1756312652510,0.0041342,111620.0,111610.0,1.86010185]
["bitfinex-derivatives","BTCF0:USTF0",1756312652724,0.0041342,111620.0,111610.0,2.18458185]
["bitfinex-derivatives","BTCF0:USTF0",1756312653408,0.0041342,111620.0,111610.0,1.31622185]
["bitfinex-derivatives","BTCF0:USTF0",1756312653615,0.0041342,111620.0,111610.0,2.18462185]
["bitfinex-derivatives","BTCF0:USTF0",1756312654610,0.0041342,111620.0,111610.0,1.31622185]
["bitfinex-derivatives","BTCF0:USTF0",1756312654810,0.0041342,111620.0,111610.0,2.20286071]
["bitfinex-derivatives","BTCF0:USTF0",1756312655511,0.50627,111650.0,111640.0,0.2252576]
["bitfinex-derivatives","BTCF0:USTF0",1756312655710,0.50627,111650.0,111640.0,1.61011735]
["bitfinex-derivatives","BTCF0:USTF0",1756312655908,0.50627,111650.0,111630.0,0.13558017]
["bitfinex-derivatives","BTCF0:USTF0",1756312655909,0.2350277,111640.0,111630.0,0.13558017]
["bitfinex-derivatives","BTCF0:USTF0",1756312656111,0.5958277,111640.0,111630.0,0.88680887]
["bitfinex-derivatives","BTCF0:USTF0",1756312656415,0.8458277,111640.0,111630.0,0.88680887]
["bitfinex-derivatives","BTCF0:USTF0",1756312656615,0.8458277,111640.0,111630.0,0.9579657]
["bitfinex-derivatives","BTCF0:USTF0",1756312656813,0.8458277,111640.0,111630.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756312657016,0.8458277,111640.0,111630.0,0.0895659]
["bitfinex-derivatives","BTCF0:USTF0",1756312657417,0.8478277,111640.0,111630.0,0.1515459]
["bitfinex-derivatives","BTCF0:USTF0",1756312657617,0.8478277,111640.0,111630.0,0.2252659]
["bitfinex-derivatives","BTCF0:USTF0",1756312658019,0.11594,111640.0,111630.0,0.74172565]
["bitfinex-derivatives","BTCF0:USTF0",1756312658320,0.14747,111640.0,111630.0,0.74172565]
["bitfinex-derivatives","BTCF0:USTF0",1756312658518,0.2370279,111640.0,111630.0,0.74172565]
["bitfinex-derivatives","BTCF0:USTF0",1756312658819,0.2390279,111640.0,111630.0,0.74172565]
["bitfinex-derivatives","BTCF0:USTF0",1756312659019,0.14947,111640.0,111630.0,0.74172565]
["bitfinex-derivatives","BTCF0:USTF0",1756312659220,0.004,111640.0,111630.0,1.35252565]
["bitfinex-derivatives","BTCF0:USTF0",1756312659918,0.004,111640.0,111630.0,1.37090435]
["bitfinex-derivatives","BTCF0:USTF0",1756312660313,0.1059,111660.0,111650.0,0.2252497]
["bitfinex-derivatives","BTCF0:USTF0",1756312660514,0.51678783,111670.0,111660.0,0.2252416]
["bitfinex-derivatives","BTCF0:USTF0",1756312660715,0.5439847,111670.0,111660.0,0.74170135]
["bitfinex-derivatives","BTCF0:USTF0",1756312660914,0.1831847,111670.0,111660.0,0.74170135]
["bitfinex-derivatives","BTCF0:USTF0",1756312661315,0.08767,111660.0,111650.0,1.87731455]
["bitfinex-derivatives","BTCF0:USTF0",1756312661619,0.62300847,111660.0,111650.0,1.0268148]
["bitfinex-derivatives","BTCF0:USTF0",1756312661818,0.62300847,111660.0,111650.0,1.0756648]
["bitfinex-derivatives","BTCF0:USTF0",1756312662214,0.17266687,111660.0,111650.0,1.59212455]
["bitfinex-derivatives","BTCF0:USTF0",1756312662414,0.17566687,111660.0,111650.0,1.59212455]
["bitfinex-derivatives","BTCF0:USTF0",1756312662612,0.07631687,111660.0,111650.0,1.95292455]
["bitfinex-derivatives","BTCF0:USTF0",1756312662917,0.03019687,111660.0,111650.0,2.20292455]
["bitfinex-derivatives","BTCF0:USTF0",1756312663316,0.03219687,111660.0,111650.0,2.20292455]
["bitfinex-derivatives","BTCF0:USTF0",1756312663513,0.03219687,111660.0,111650.0,2.20288455]
["bitfinex-derivatives","BTCF0:USTF0",1756312663915,0.11986687,111660.0,111650.0,2.20288455]
["bitfinex-derivatives","BTCF0:USTF0",1756312664229,0.03219687,111660.0,111650.0,2.20288455]
["bitfinex-derivatives","BTCF0:USTF0",1756312664919,0.03219687,111660.0,111650.0,2.7193443]
["bitfinex-derivatives","BTCF0:USTF0",1756312665418,0.03219687,111660.0,111650.0,2.20288455]
["bitfinex-derivatives","BTCF0:USTF0",1756312665814,0.03219687,111660.0,111650.0,0.8181448]
["bitfinex-derivatives","BTCF0:USTF0",1756312666020,0.11986687,111660.0,111650.0,2.20280455]
["bitfinex-derivatives","BTCF0:USTF0",1756312666320,0.03219687,111660.0,111650.0,2.20280455]
["bitfinex-derivatives","BTCF0:USTF0",1756312666716,0.03219687,111660.0,111650.0,1.33460455]
["bitfinex-derivatives","BTCF0:USTF0",1756312666909,0.03219687,111660.0,111650.0,2.20276455]
["bitfinex-derivatives","BTCF0:USTF0",1756312667114,0.03219687,111660.0,111650.0,1.33460455]
["bitfinex-derivatives","BTCF0:USTF0",1756312667323,0.03219687,111660.0,111650.0,2.20276455]
["bitfinex-derivatives","BTCF0:USTF0",1756312668120,0.03219687,111660.0,111650.0,2.20272455]
["bitfinex-derivatives","BTCF0:USTF0",1756312669419,0.03219687,111660.0,111650.0,2.7191843]
["bitfinex-derivatives","BTCF0:USTF0",1756312669620,0.01845847,111660.0,111650.0,2.73728787]
["bitfinex-derivatives","BTCF0:USTF0",1756312669816,0.04811428,111670.0,111660.0,0.2252417]
["bitfinex-derivatives","BTCF0:USTF0",1756312670126,0.08391962,111680.0,111670.0,0.2252336]
["bitfinex-derivatives","BTCF0:USTF0",1756312670127,0.04811428,111680.0,111670.0,0.2252336]
["bitfinex-derivatives","BTCF0:USTF0",1756312670421,0.04811428,111680.0,111670.0,1.98867163]
["bitfinex-derivatives","BTCF0:USTF0",1756312670916,0.04811428,111680.0,111670.0,0.60413188]
["bitfinex-derivatives","BTCF0:USTF0",1756312671122,0.13578428,111680.0,111670.0,1.98867163]
["bitfinex-derivatives","BTCF0:USTF0",1756312671916,0.64390988,111680.0,111670.0,1.62783163]
["bitfinex-derivatives","BTCF0:USTF0",1756312672114,0.85749988,111680.0,111670.0,1.02616188]
["bitfinex-derivatives","BTCF0:USTF0",1756312672424,0.85749988,111680.0,111670.0,1.07501188]
["bitfinex-derivatives","BTCF0:USTF0",1756312673023,0.85749988,111680.0,111670.0,1.06053188]
["bitfinex-derivatives","BTCF0:USTF0",1756312673223,0.5623856,111680.0,111670.0,1.06053188]
["bitfinex-derivatives","BTCF0:USTF0",1756312673521,0.5623856,111680.0,111670.0,1.07501188]
["bitfinex-derivatives","BTCF0:USTF0",1756312673919,0.5653856,111680.0,111670.0,1.06053188]
["bitfinex-derivatives","BTCF0:USTF0",1756312674224,0.8153856,111680.0,111670.0,0.88605828]
["bitfinex-derivatives","BTCF0:USTF0",1756312674420,0.4545856,111680.0,111670.0,1.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1756312674624,0.36506,111680.0,111670.0,1.56851173]
["bitfinex-derivatives","BTCF0:USTF0",1756312674922,0.72586,111680.0,111670.0,1.56851173]
["bitfinex-derivatives","BTCF0:USTF0",1756312675227,0.4545856,111680.0,111670.0,1.56851173]
["bitfinex-derivatives","BTCF0:USTF0",1756312675718,0.36506,111680.0,111670.0,1.56851173]
["bitfinex-derivatives","BTCF0:USTF0",1756312676118,0.8153856,111680.0,111670.0,1.56851173]
["bitfinex-derivatives","BTCF0:USTF0",1756312676420,0.8153856,111680.0,111670.0,1.05205198]
["bitfinex-derivatives","BTCF0:USTF0",1756312676627,0.8153856,111680.0,111670.0,1.56851173]
["bitfinex-derivatives","BTCF0:USTF0",1756312676923,0.006,111680.0,111670.0,1.56851173]
["bitfinex-derivatives","BTCF0:USTF0",1756312679827,0.2227356,111680.0,111670.0,0.76020173]
["bitfinex-derivatives","BTCF0:USTF0",1756312680030,0.49401,111680.0,111670.0,1.11154198]
["bitfinex-derivatives","BTCF0:USTF0",1756312680332,0.006,111680.0,111670.0,1.98880173]
["bitfinex-derivatives","BTCF0:USTF0",1756312681328,0.006,111680.0,111670.0,2.23880173]
["bitfinex-derivatives","BTCF0:USTF0",1756312682121,0.03259358,111680.0,111670.0,2.23880173]
["bitfinex-derivatives","BTCF0:USTF0",1756312683033,0.03259358,111680.0,111670.0,2.23876173]
["bitfinex-derivatives","BTCF0:USTF0",1756312683539,0.03259358,111680.0,111670.0,1.98876173]
["bitfinex-derivatives","BTCF0:USTF0",1756312685333,0.03259358,111680.0,111670.0,1.12100173]
["bitfinex-derivatives","BTCF0:USTF0",1756312685529,0.03259358,111680.0,111670.0,1.98868173]
["bitfinex-derivatives","BTCF0:USTF0",1756312685835,0.006,111680.0,111670.0,1.98868173]
["bitfinex-derivatives","BTCF0:USTF0",1756312686433,1.5,111700.0,111690.0,0.2271576]
["bitfinex-derivatives","BTCF0:USTF0",1756312686733,1.52658804,111700.0,111690.0,1.97205735]
["bitfinex-derivatives","BTCF0:USTF0",1756312686922,1.51773,111700.0,111690.0,0.5879576]
["bitfinex-derivatives","BTCF0:USTF0",1756312687128,1.65379315,111700.0,111690.0,1.0947976]
["bitfinex-derivatives","BTCF0:USTF0",1756312687330,1.62721,111700.0,111690.0,1.61125735]
["bitfinex-derivatives","BTCF0:USTF0",1756312687535,2.00653,111700.0,111690.0,1.0947576]
["bitfinex-derivatives","BTCF0:USTF0",1756312687731,1.5,111700.0,111690.0,1.61121735]
["bitfinex-derivatives","BTCF0:USTF0",1756312687931,0.001,111700.0,111690.0,1.97201735]
["bitfinex-derivatives","BTCF0:USTF0",1756312688235,0.001,111700.0,111690.0,1.1749486]
["bitfinex-derivatives","BTCF0:USTF0",1756312688441,0.0884,111700.0,111690.0,2.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1756312688828,0.0884,111700.0,111690.0,1.1749486]
["bitfinex-derivatives","BTCF0:USTF0",1756312689029,0.003,111700.0,111690.0,2.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1756312689432,0.0884,111700.0,111690.0,2.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1756312689628,0.0894,111700.0,111690.0,2.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1756312689937,0.06123,111700.0,111690.0,2.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1756312690835,0.0894,111700.0,111690.0,2.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1756312691141,0.0894,111700.0,111690.0,1.52608885]
["bitfinex-derivatives","BTCF0:USTF0",1756312691334,0.0894,111700.0,111690.0,2.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1756312691536,0.06123,111700.0,111690.0,2.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1756312691936,0.06123,111700.0,111690.0,2.0424686]
["bitfinex-derivatives","BTCF0:USTF0",1756312691937,0.0894,111700.0,111690.0,2.0424686]
["bitfinex-derivatives","BTCF0:USTF0",1756312692237,0.0894,111700.0,111690.0,1.6816686]
["bitfinex-derivatives","BTCF0:USTF0",1756312692638,0.4872396,111700.0,111690.0,1.16516885]
["bitfinex-derivatives","BTCF0:USTF0",1756312692832,0.4872396,111700.0,111690.0,0.29768885]
["bitfinex-derivatives","BTCF0:USTF0",1756312693139,0.8480396,111700.0,111690.0,1.16516885]
["bitfinex-derivatives","BTCF0:USTF0",1756312693730,0.8480396,111700.0,111690.0,1.16512885]
["bitfinex-derivatives","BTCF0:USTF0",1756312694129,0.39773,111700.0,111690.0,1.16512885]
["bitfinex-derivatives","BTCF0:USTF0",1756312694442,0.29181,111700.0,111690.0,2.0423886]
["bitfinex-derivatives","BTCF0:USTF0",1756312694835,0.29181,111700.0,111690.0,2.06015678]
["bitfinex-derivatives","BTCF0:USTF0",1756312695037,0.38617,111730.0,111690.0,2.31015678]
["bitfinex-derivatives","BTCF0:USTF0",1756312695242,0.38617,111730.0,111720.0,0.74359335]
["bitfinex-derivatives","BTCF0:USTF0",1756312695243,0.06632976,111730.0,111720.0,0.74359335]
["bitfinex-derivatives","BTCF0:USTF0",1756312695540,0.09904,111730.0,111720.0,1.61099335]
["bitfinex-derivatives","BTCF0:USTF0",1756312695741,1.59904,111730.0,111720.0,1.61099335]
["bitfinex-derivatives","BTCF0:USTF0",1756312696132,0.60668786,111730.0,111720.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756312696530,0.60768786,111730.0,111720.0,0.99153]
["bitfinex-derivatives","BTCF0:USTF0",1756312696730,0.1989736,111720.0,111710.0,0.1927379]
["bitfinex-derivatives","BTCF0:USTF0",1756312696935,0.5960236,111720.0,111710.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1756312697139,2.3460236,111720.0,111710.0,1.0944979]
["bitfinex-derivatives","BTCF0:USTF0",1756312697335,1.9852236,111720.0,111710.0,1.0944979]
["bitfinex-derivatives","BTCF0:USTF0",1756312697539,1.89573,111720.0,111710.0,1.4552979]
["bitfinex-derivatives","BTCF0:USTF0",1756312697748,1.57367,111720.0,111710.0,1.97175765]
["bitfinex-derivatives","BTCF0:USTF0",1756312697936,1.62721,111720.0,111710.0,1.4552979]
["bitfinex-derivatives","BTCF0:USTF0",1756312698135,1.62721,111720.0,111710.0,1.97175765]
["bitfinex-derivatives","BTCF0:USTF0",1756312698538,1.7167035,111720.0,111710.0,1.97175765]
["bitfinex-derivatives","BTCF0:USTF0",1756312699038,2.0775035,111720.0,111710.0,1.52145975]
["bitfinex-derivatives","BTCF0:USTF0",1756312699345,0.14573,111710.0,111700.0,0.76146714]
["bitfinex-derivatives","BTCF0:USTF0",1756312699532,0.2352315,111710.0,111700.0,1.62864714]
["bitfinex-derivatives","BTCF0:USTF0",1756312699732,0.2342315,111710.0,111700.0,1.62864714]
["bitfinex-derivatives","BTCF0:USTF0",1756312699938,0.14473,111710.0,111700.0,1.62864714]
["bitfinex-derivatives","BTCF0:USTF0",1756312700244,1.9502983,111720.0,111710.0,0.2271415]
["bitfinex-derivatives","BTCF0:USTF0",1756312700245,1.62721,111720.0,111710.0,0.2271415]
["bitfinex-derivatives","BTCF0:USTF0",1756312700442,1.62721,111720.0,111710.0,1.10440125]
["bitfinex-derivatives","BTCF0:USTF0",1756312700443,1.56518,111720.0,111710.0,1.10440125]
["bitfinex-derivatives","BTCF0:USTF0",1756312700632,1.5,111720.0,111710.0,0.5879415]
["bitfinex-derivatives","BTCF0:USTF0",1756312700934,1.5,111720.0,111710.0,1.0598815]
["bitfinex-derivatives","BTCF0:USTF0",1756312700935,1.7013634,111720.0,111710.0,1.0598815]
["bitfinex-derivatives","BTCF0:USTF0",1756312701140,1.7352234,111720.0,111710.0,1.61084125]
["bitfinex-derivatives","BTCF0:USTF0",1756312701440,1.7352234,111720.0,111710.0,0.74360125]
["bitfinex-derivatives","BTCF0:USTF0",1756312701633,1.7352234,111720.0,111700.0,0.47016739]
["bitfinex-derivatives","BTCF0:USTF0",1756312701634,0.1478314,111710.0,111700.0,0.23349719]
["bitfinex-derivatives","BTCF0:USTF0",1756312701840,0.2352314,111710.0,111700.0,1.11410719]
["bitfinex-derivatives","BTCF0:USTF0",1756312702343,0.2352314,111710.0,111700.0,1.63056694]
["bitfinex-derivatives","BTCF0:USTF0",1756312702842,0.2352314,111710.0,111700.0,1.62856694]
["bitfinex-derivatives","BTCF0:USTF0",1756312703242,0.14573,111710.0,111700.0,1.11210719]
["bitfinex-derivatives","BTCF0:USTF0",1756312703442,0.14573,111710.0,111700.0,1.62856694]
["bitfinex-derivatives","BTCF0:USTF0",1756312703637,0.14573,111710.0,111700.0,1.62956694]
["bitfinex-derivatives","BTCF0:USTF0",1756312704342,0.14573,111710.0,111700.0,1.11310719]
["bitfinex-derivatives","BTCF0:USTF0",1756312704546,0.14573,111710.0,111700.0,1.62956694]
["bitfinex-derivatives","BTCF0:USTF0",1756312706850,0.2352317,111710.0,111700.0,1.11306719]
["bitfinex-derivatives","BTCF0:USTF0",1756312707238,0.14573,111710.0,111700.0,1.11306719]
["bitfinex-derivatives","BTCF0:USTF0",1756312707751,0.2352315,111710.0,111700.0,1.11306719]
["bitfinex-derivatives","BTCF0:USTF0",1756312709048,0.14573,111710.0,111700.0,1.11306719]
["bitfinex-derivatives","BTCF0:USTF0",1756312709549,0.2352315,111710.0,111700.0,1.11306719]
["bitfinex-derivatives","BTCF0:USTF0",1756312709847,0.2352315,111710.0,111700.0,1.62952694]
["bitfinex-derivatives","BTCF0:USTF0",1756312710049,0.12721,111710.0,111700.0,1.62952694]
["bitfinex-derivatives","BTCF0:USTF0",1756312711049,1.5651,111720.0,111710.0,0.2233518]
["bitfinex-derivatives","BTCF0:USTF0",1756312711245,1.5651,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312711246,1.6873138,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312711445,1.6873138,111720.0,111710.0,0.2233518]
["bitfinex-derivatives","BTCF0:USTF0",1756312711647,1.6873138,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312711648,1.62662,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312711846,1.64558,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312712246,1.7360735,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312712452,1.7360735,111720.0,111710.0,0.2233518]
["bitfinex-derivatives","BTCF0:USTF0",1756312712768,1.5671,111720.0,111710.0,1.10061155]
["bitfinex-derivatives","BTCF0:USTF0",1756312712946,1.502,111720.0,111710.0,1.10061155]
["bitfinex-derivatives","BTCF0:USTF0",1756312713649,1.51962,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312713952,1.55234,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312714153,1.59982,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312714349,1.59882,111720.0,111710.0,0.73981155]
["bitfinex-derivatives","BTCF0:USTF0",1756312714654,0.001,111720.0,111710.0,1.10061155]
["bitfinex-derivatives","BTCF0:USTF0",1756312715051,0.001,111720.0,111710.0,1.35061155]
["bitfinex-derivatives","BTCF0:USTF0",1756312715352,1.5,111730.0,111720.0,0.2233435]
["bitfinex-derivatives","BTCF0:USTF0",1756312715554,1.52652717,111730.0,111720.0,1.96768325]
["bitfinex-derivatives","BTCF0:USTF0",1756312715751,1.52652717,111730.0,111720.0,1.10060325]
["bitfinex-derivatives","BTCF0:USTF0",1756312716057,1.70375267,111730.0,111720.0,1.4512235]
["bitfinex-derivatives","BTCF0:USTF0",1756312716258,1.71383338,111730.0,111720.0,1.10060325]
["bitfinex-derivatives","BTCF0:USTF0",1756312716553,1.71383338,111730.0,111720.0,1.96764325]
["bitfinex-derivatives","BTCF0:USTF0",1756312716856,2.07463338,111730.0,111720.0,1.60684325]
["bitfinex-derivatives","BTCF0:USTF0",1756312717055,2.13247338,111730.0,111720.0,0.2233435]
["bitfinex-derivatives","BTCF0:USTF0",1756312717356,2.38247338,111730.0,111720.0,1.0903835]
["bitfinex-derivatives","BTCF0:USTF0",1756312717947,2.38247338,111730.0,111720.0,1.0775335]
["bitfinex-derivatives","BTCF0:USTF0",1756312718148,2.89993313,111730.0,111720.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1756312718347,0.2350738,111720.0,111710.0,1.0904461]
["bitfinex-derivatives","BTCF0:USTF0",1756312718646,0.2350738,111720.0,111710.0,1.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1756312718842,0.62240585,111720.0,111710.0,1.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1756312719149,0.62240585,111720.0,111710.0,1.0774961]
["bitfinex-derivatives","BTCF0:USTF0",1756312719348,0.2350816,111710.0,111700.0,0.15171429]
["bitfinex-derivatives","BTCF0:USTF0",1756312719551,0.2340816,111710.0,111700.0,1.10812129]
["bitfinex-derivatives","BTCF0:USTF0",1756312721058,0.2330816,111710.0,111700.0,1.06031129]
["bitfinex-derivatives","BTCF0:USTF0",1756312721251,0.2088696,111700.0,111690.0,0.31176143]
["bitfinex-derivatives","BTCF0:USTF0",1756312721451,0.2350896,111700.0,111690.0,1.17866143]
["bitfinex-derivatives","BTCF0:USTF0",1756312721655,0.2330896,111700.0,111690.0,1.17866143]
["bitfinex-derivatives","BTCF0:USTF0",1756312721854,0.2310896,111700.0,111690.0,1.69512118]
["bitfinex-derivatives","BTCF0:USTF0",1756312722446,0.14558,111700.0,111690.0,1.69512118]
["bitfinex-derivatives","BTCF0:USTF0",1756312722754,0.01762,111700.0,111690.0,1.70112118]
["bitfinex-derivatives","BTCF0:USTF0",1756312723446,0.14558,111700.0,111690.0,1.70108118]
["bitfinex-derivatives","BTCF0:USTF0",1756312723954,0.12662,111700.0,111690.0,1.70108118]
["bitfinex-derivatives","BTCF0:USTF0",1756312724161,0.01762,111700.0,111690.0,2.06188118]
["bitfinex-derivatives","BTCF0:USTF0",1756312724354,0.44854,111710.0,111700.0,0.0895096]
["bitfinex-derivatives","BTCF0:USTF0",1756312724655,0.5958816,111710.0,111700.0,0.2233596]
["bitfinex-derivatives","BTCF0:USTF0",1756312725263,0.5958816,111710.0,111700.0,1.0903196]
["bitfinex-derivatives","BTCF0:USTF0",1756312725453,0.5958816,111710.0,111700.0,1.0913196]
["bitfinex-derivatives","BTCF0:USTF0",1756312725955,0.5958816,111710.0,111700.0,1.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1756312727059,0.5958816,111710.0,111700.0,0.2253596]
["bitfinex-derivatives","BTCF0:USTF0",1756312727260,0.5958816,111710.0,111700.0,1.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1756312727766,0.5958816,111710.0,111700.0,1.0922796]
["bitfinex-derivatives","BTCF0:USTF0",1756312729364,0.14558,111710.0,111700.0,1.0922796]
["bitfinex-derivatives","BTCF0:USTF0",1756312729551,0.2350816,111710.0,111700.0,1.0922796]
["bitfinex-derivatives","BTCF0:USTF0",1756312729751,0.5958816,111710.0,111700.0,1.0922796]
["bitfinex-derivatives","BTCF0:USTF0",1756312729961,0.5958816,111710.0,111700.0,1.0573196]
["bitfinex-derivatives","BTCF0:USTF0",1756312730158,0.5958816,111710.0,111700.0,0.1775496]
["bitfinex-derivatives","BTCF0:USTF0",1756312730360,1.1321533,111710.0,111700.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756312730560,1.40870532,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756312731458,2.27558532,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756312731769,0.0895096,111700.0,111690.0,1.10730473]
["bitfinex-derivatives","BTCF0:USTF0",1756312732058,0.5380496,111700.0,111690.0,1.12005473]
["bitfinex-derivatives","BTCF0:USTF0",1756312732261,1.11234935,111700.0,111690.0,0.10728578]
["bitfinex-derivatives","BTCF0:USTF0",1756312732462,1.36234935,111700.0,111690.0,0.01776818]
["bitfinex-derivatives","BTCF0:USTF0",1756312732663,0.2350976,111690.0,111680.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1756312732863,1.11235735,111690.0,111680.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312733165,1.97923735,111690.0,111680.0,0.0896598]
["bitfinex-derivatives","BTCF0:USTF0",1756312733358,0.5958976,111690.0,111680.0,0.2235098]
["bitfinex-derivatives","BTCF0:USTF0",1756312734661,0.5978976,111690.0,111680.0,0.2235098]
["bitfinex-derivatives","BTCF0:USTF0",1756312735269,0.5998976,111690.0,111680.0,0.2235098]
["bitfinex-derivatives","BTCF0:USTF0",1756312735766,0.14958,111690.0,111680.0,0.73996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312735965,0.10182,111690.0,111680.0,0.73996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312736163,0.1913376,111690.0,111680.0,0.73996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312736362,0.2390976,111690.0,111680.0,0.73996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312736561,0.2390976,111690.0,111680.0,0.2235098]
["bitfinex-derivatives","BTCF0:USTF0",1756312736962,0.5998976,111690.0,111680.0,0.2235098]
["bitfinex-derivatives","BTCF0:USTF0",1756312737268,0.02162,111690.0,111680.0,0.98996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312737468,0.004,111690.0,111680.0,0.98996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312737961,0.2201376,111690.0,111680.0,0.98996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312738162,0.13062,111690.0,111680.0,0.98996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312738556,0.12962,111690.0,111680.0,0.98996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312738760,0.0736,111690.0,111680.0,0.98996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312739361,0.01962,111690.0,111680.0,0.98996955]
["bitfinex-derivatives","BTCF0:USTF0",1756312739561,0.01962,111690.0,111680.0,1.35076955]
["bitfinex-derivatives","BTCF0:USTF0",1756312739760,0.002,111690.0,111680.0,1.35076955]
["bitfinex-derivatives","BTCF0:USTF0",1756312741569,0.47189195,111710.0,111700.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1756312741771,0.41899195,111710.0,111700.0,1.60295935]
["bitfinex-derivatives","BTCF0:USTF0",1756312742067,0.01981195,111710.0,111700.0,2.21375935]
["bitfinex-derivatives","BTCF0:USTF0",1756312742371,0.01981195,111710.0,111700.0,2.7302191]
["bitfinex-derivatives","BTCF0:USTF0",1756312742560,0.01981195,111710.0,111700.0,2.22367752]
["bitfinex-derivatives","BTCF0:USTF0",1756312742964,0.02381195,111710.0,111700.0,0.8304996]
["bitfinex-derivatives","BTCF0:USTF0",1756312743163,0.02381195,111710.0,111700.0,2.21367935]
["bitfinex-derivatives","BTCF0:USTF0",1756312744069,0.02381195,111710.0,111700.0,1.85283935]
["bitfinex-derivatives","BTCF0:USTF0",1756312744265,0.02381195,111710.0,111700.0,0.98615935]
["bitfinex-derivatives","BTCF0:USTF0",1756312744573,0.61641355,111710.0,111700.0,0.73715935]
["bitfinex-derivatives","BTCF0:USTF0",1756312744773,0.61641355,111710.0,111700.0,0.2206996]
["bitfinex-derivatives","BTCF0:USTF0",1756312744973,0.61641355,111710.0,111700.0,1.0873396]
["bitfinex-derivatives","BTCF0:USTF0",1756312745373,0.61441355,111710.0,111700.0,1.0883396]
["bitfinex-derivatives","BTCF0:USTF0",1756312747278,0.25361355,111710.0,111700.0,1.0883396]
["bitfinex-derivatives","BTCF0:USTF0",1756312747775,0.16411195,111710.0,111700.0,1.60479935]
["bitfinex-derivatives","BTCF0:USTF0",1756312748171,0.61441345,111710.0,111700.0,1.60479935]
["bitfinex-derivatives","BTCF0:USTF0",1756312748373,0.61441345,111710.0,111700.0,1.60467935]
["bitfinex-derivatives","BTCF0:USTF0",1756312749179,0.52491195,111710.0,111700.0,1.60467935]
["bitfinex-derivatives","BTCF0:USTF0",1756312749379,0.01981195,111710.0,111700.0,1.60467935]
["bitfinex-derivatives","BTCF0:USTF0",1756312750077,0.01981195,111710.0,111700.0,1.96547935]
["bitfinex-derivatives","BTCF0:USTF0",1756312750282,0.01981195,111710.0,111700.0,1.60467935]
["bitfinex-derivatives","BTCF0:USTF0",1756312750474,0.01981195,111710.0,111700.0,1.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1756312750675,0.01981195,111710.0,111700.0,1.60467935]
["bitfinex-derivatives","BTCF0:USTF0",1756312751173,0.07923195,111710.0,111700.0,1.60467935]
["bitfinex-derivatives","BTCF0:USTF0",1756312751674,0.18556355,111710.0,111700.0,0.73815935]
["bitfinex-derivatives","BTCF0:USTF0",1756312751878,0.12399195,111710.0,111700.0,1.60455935]
["bitfinex-derivatives","BTCF0:USTF0",1756312752274,0.07109195,111710.0,111700.0,1.60455935]
["bitfinex-derivatives","BTCF0:USTF0",1756312752477,0.03664195,111710.0,111700.0,1.96535935]
["bitfinex-derivatives","BTCF0:USTF0",1756312752777,0.01981195,111710.0,111700.0,1.96535935]
["bitfinex-derivatives","BTCF0:USTF0",1756312754883,0.01981195,111710.0,111700.0,1.60455935]
["bitfinex-derivatives","BTCF0:USTF0",1756312755280,0.01981195,111710.0,111700.0,1.96523935]
["bitfinex-derivatives","BTCF0:USTF0",1756312755972,0.3608,111720.0,111710.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1756312756271,0.3608,111720.0,111710.0,0.72085135]
["bitfinex-derivatives","BTCF0:USTF0",1756312756470,2.10503758,111730.0,111720.0,0.0894936]
["bitfinex-derivatives","BTCF0:USTF0",1756312756673,2.10503758,111730.0,111720.0,1.0705836]
["bitfinex-derivatives","BTCF0:USTF0",1756312757180,1.88808128,111730.0,111720.0,1.58704335]
["bitfinex-derivatives","BTCF0:USTF0",1756312757676,1.92253128,111730.0,111720.0,1.58704335]
["bitfinex-derivatives","BTCF0:USTF0",1756312757878,2.10503688,111730.0,111720.0,0.1867336]
["bitfinex-derivatives","BTCF0:USTF0",1756312758175,2.10503688,111730.0,111720.0,1.0656636]
["bitfinex-derivatives","BTCF0:USTF0",1756312758380,1.61185,111730.0,111720.0,1.58212335]
["bitfinex-derivatives","BTCF0:USTF0",1756312758574,1.51983,111730.0,111720.0,1.58212335]
["bitfinex-derivatives","BTCF0:USTF0",1756312758778,1.503,111730.0,111720.0,1.58212335]
["bitfinex-derivatives","BTCF0:USTF0",1756312759182,1.503,111730.0,111720.0,0.72084335]
["bitfinex-derivatives","BTCF0:USTF0",1756312759376,1.6093156,111730.0,111720.0,0.72084335]
["bitfinex-derivatives","BTCF0:USTF0",1756312759573,1.60376,111730.0,111720.0,1.58692335]
["bitfinex-derivatives","BTCF0:USTF0",1756312759779,1.63894471,111730.0,111720.0,1.58692335]
["bitfinex-derivatives","BTCF0:USTF0",1756312760584,1.63794471,111730.0,111720.0,1.58692335]
["bitfinex-derivatives","BTCF0:USTF0",1756312760781,1.63694471,111730.0,111720.0,1.58692335]
["bitfinex-derivatives","BTCF0:USTF0",1756312761084,1.58404471,111730.0,111720.0,1.58692335]
["bitfinex-derivatives","BTCF0:USTF0",1756312761485,1.65551471,111730.0,111720.0,1.58688335]
["bitfinex-derivatives","BTCF0:USTF0",1756312761688,1.65551471,111730.0,111720.0,1.0704236]
["bitfinex-derivatives","BTCF0:USTF0",1756312761886,1.65551471,111730.0,111720.0,0.72084335]
["bitfinex-derivatives","BTCF0:USTF0",1756312762088,1.74500021,111730.0,111720.0,1.0409436]
["bitfinex-derivatives","BTCF0:USTF0",1756312762386,1.74500021,111730.0,111720.0,1.0703036]
["bitfinex-derivatives","BTCF0:USTF0",1756312764185,2.10580021,111730.0,111720.0,0.2043836]
["bitfinex-derivatives","BTCF0:USTF0",1756312764385,2.10580021,111730.0,111720.0,1.0702236]
["bitfinex-derivatives","BTCF0:USTF0",1756312765081,2.10580021,111730.0,111720.0,1.58668335]
["bitfinex-derivatives","BTCF0:USTF0",1756312765082,1.65551471,111730.0,111720.0,1.58668335]
["bitfinex-derivatives","BTCF0:USTF0",1756312765784,1.74500031,111730.0,111720.0,1.58668335]
["bitfinex-derivatives","BTCF0:USTF0",1756312765985,2.10580031,111730.0,111720.0,1.58668335]
["bitfinex-derivatives","BTCF0:USTF0",1756312766292,1.74500031,111730.0,111720.0,1.58668335]
["bitfinex-derivatives","BTCF0:USTF0",1756312766683,1.56435,111730.0,111720.0,1.0702236]
["bitfinex-derivatives","BTCF0:USTF0",1756312766883,1.56435,111730.0,111720.0,1.58668335]
["bitfinex-derivatives","BTCF0:USTF0",1756312767089,0.001,111730.0,111720.0,1.83668335]
["bitfinex-derivatives","BTCF0:USTF0",1756312767585,0.06042,111730.0,111720.0,1.83668335]
["bitfinex-derivatives","BTCF0:USTF0",1756312767791,0.01783,111730.0,111720.0,1.83652335]
["bitfinex-derivatives","BTCF0:USTF0",1756312768283,0.01783,111730.0,111720.0,0.97084335]
["bitfinex-derivatives","BTCF0:USTF0",1756312768485,0.13055,111730.0,111720.0,1.83652335]
["bitfinex-derivatives","BTCF0:USTF0",1756312768684,0.14981,111730.0,111720.0,1.83652335]
["bitfinex-derivatives","BTCF0:USTF0",1756312769087,0.07541,111730.0,111720.0,1.83648335]
["bitfinex-derivatives","BTCF0:USTF0",1756312769392,0.10057,111730.0,111720.0,0.89494743]
["bitfinex-derivatives","BTCF0:USTF0",1756312769592,0.13055,111730.0,111720.0,1.76058743]
["bitfinex-derivatives","BTCF0:USTF0",1756312769796,0.2200355,111730.0,111720.0,0.89494743]
["bitfinex-derivatives","BTCF0:USTF0",1756312770097,0.6000955,111730.0,111720.0,1.0699836]
["bitfinex-derivatives","BTCF0:USTF0",1756312770594,0.14981,111730.0,111720.0,1.51054743]
["bitfinex-derivatives","BTCF0:USTF0",1756312770901,0.2392955,111730.0,111720.0,1.51054743]
["bitfinex-derivatives","BTCF0:USTF0",1756312771382,0.2402955,111730.0,111720.0,1.51054743]
["bitfinex-derivatives","BTCF0:USTF0",1756312771786,0.6010955,111730.0,111720.0,1.51054743]
["bitfinex-derivatives","BTCF0:USTF0",1756312772195,0.6010955,111730.0,111720.0,1.0699836]
["bitfinex-derivatives","BTCF0:USTF0",1756312772397,0.6010955,111730.0,111720.0,1.51054743]
["bitfinex-derivatives","BTCF0:USTF0",1756312772691,0.01883,111730.0,111720.0,1.51054743]
["bitfinex-derivatives","BTCF0:USTF0",1756312772881,0.002,111730.0,111720.0,1.51054743]
["bitfinex-derivatives","BTCF0:USTF0",1756312773494,0.002,111730.0,111720.0,1.51038743]
["bitfinex-derivatives","BTCF0:USTF0",1756312773790,0.2200155,111730.0,111720.0,1.0698236]
["bitfinex-derivatives","BTCF0:USTF0",1756312773992,0.2200155,111730.0,111720.0,1.51038743]
["bitfinex-derivatives","BTCF0:USTF0",1756312774494,0.13053,111730.0,111720.0,1.51038743]
["bitfinex-derivatives","BTCF0:USTF0",1756312775096,0.01781,111730.0,111720.0,1.51038743]
["bitfinex-derivatives","BTCF0:USTF0",1756312775293,1.94707148,111740.0,111730.0,0.2031855]
["bitfinex-derivatives","BTCF0:USTF0",1756312775484,1.92191148,111740.0,111730.0,0.64374933]
["bitfinex-derivatives","BTCF0:USTF0",1756312775687,1.90158,111740.0,111730.0,0.64374933]
["bitfinex-derivatives","BTCF0:USTF0",1756312775891,1.51781,111740.0,111730.0,0.64374933]
["bitfinex-derivatives","BTCF0:USTF0",1756312776088,1.5,111740.0,111730.0,1.00454933]
["bitfinex-derivatives","BTCF0:USTF0",1756312776591,1.502,111740.0,111730.0,1.00454933]
["bitfinex-derivatives","BTCF0:USTF0",1756312777396,1.502,111740.0,111730.0,1.08007954]
["bitfinex-derivatives","BTCF0:USTF0",1756312777586,0.10977465,111760.0,111750.0,0.0894695]
["bitfinex-derivatives","BTCF0:USTF0",1756312777891,0.25927615,111760.0,111750.0,1.58450354]
["bitfinex-derivatives","BTCF0:USTF0",1756312779701,0.47598,111780.0,111770.0,0.1006635]
["bitfinex-derivatives","BTCF0:USTF0",1756312779996,0.17595181,111780.0,111770.0,1.58444754]
["bitfinex-derivatives","BTCF0:USTF0",1756312780599,0.62619731,111780.0,111770.0,0.97878]
["bitfinex-derivatives","BTCF0:USTF0",1756312780806,0.62619731,111780.0,111770.0,0.96757]
["bitfinex-derivatives","BTCF0:USTF0",1756312781095,0.63219731,111780.0,111770.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756312781299,0.63219731,111780.0,111770.0,0.92937]
["bitfinex-derivatives","BTCF0:USTF0",1756312781889,0.63219731,111780.0,111770.0,1.0188235]
["bitfinex-derivatives","BTCF0:USTF0",1756312782089,0.63219731,111780.0,111770.0,0.92933]
["bitfinex-derivatives","BTCF0:USTF0",1756312782493,0.63019731,111780.0,111770.0,0.92933]
["bitfinex-derivatives","BTCF0:USTF0",1756312782693,0.6385331,111780.0,111770.0,0.92933]
["bitfinex-derivatives","BTCF0:USTF0",1756312782991,0.6385331,111780.0,111770.0,1.0187435]
["bitfinex-derivatives","BTCF0:USTF0",1756312783297,0.6385331,111780.0,111770.0,0.1537835]
["bitfinex-derivatives","BTCF0:USTF0",1756312783898,0.6385331,111780.0,111770.0,0.1919435]
["bitfinex-derivatives","BTCF0:USTF0",1756312784306,0.6385331,111780.0,111770.0,0.2031535]
["bitfinex-derivatives","BTCF0:USTF0",1756312784601,0.5490876,111780.0,111770.0,0.71924754]
["bitfinex-derivatives","BTCF0:USTF0",1756312785102,1.56894181,111780.0,111770.0,0.71924754]
["bitfinex-derivatives","BTCF0:USTF0",1756312785401,1.56894181,111780.0,111770.0,1.08004754]
["bitfinex-derivatives","BTCF0:USTF0",1756312785990,1.56894181,111780.0,111770.0,1.94480754]
["bitfinex-derivatives","BTCF0:USTF0",1756312786404,1.56894181,111780.0,111770.0,1.08004754]
["bitfinex-derivatives","BTCF0:USTF0",1756312786595,1.60355181,111780.0,111770.0,1.94476754]
["bitfinex-derivatives","BTCF0:USTF0",1756312787398,1.60355181,111780.0,111770.0,1.94468754]
["bitfinex-derivatives","BTCF0:USTF0",1756312787803,0.15869181,111780.0,111770.0,1.94468754]
["bitfinex-derivatives","BTCF0:USTF0",1756312787999,0.15869181,111780.0,111770.0,1.08004754]
["bitfinex-derivatives","BTCF0:USTF0",1756312788201,0.15869181,111780.0,111770.0,1.94468754]
["bitfinex-derivatives","BTCF0:USTF0",1756312789404,0.09410181,111780.0,111770.0,1.94456754]
["bitfinex-derivatives","BTCF0:USTF0",1756312789591,0.002,111780.0,111770.0,1.94456754]
["bitfinex-derivatives","BTCF0:USTF0",1756312791590,0.002,111780.0,111770.0,1.08004754]
["bitfinex-derivatives","BTCF0:USTF0",1756312791809,0.002,111780.0,111770.0,1.94444754]
["bitfinex-derivatives","BTCF0:USTF0",1756312792498,0.002,111780.0,111770.0,1.96249674]
["bitfinex-derivatives","BTCF0:USTF0",1756312793203,0.002,111780.0,111770.0,2.21241674]
["bitfinex-derivatives","BTCF0:USTF0",1756312793502,0.002,111780.0,111770.0,1.96241674]
["bitfinex-derivatives","BTCF0:USTF0",1756312793703,0.002,111780.0,111770.0,1.09809674]
["bitfinex-derivatives","BTCF0:USTF0",1756312793904,0.002,111780.0,111770.0,1.96237674]
["bitfinex-derivatives","BTCF0:USTF0",1756312794103,0.002,111780.0,111770.0,1.4462427]
["bitfinex-derivatives","BTCF0:USTF0",1756312794299,0.002,111780.0,111770.0,1.96233674]
["bitfinex-derivatives","BTCF0:USTF0",1756312796796,0.002,111780.0,111770.0,1.09809674]
["bitfinex-derivatives","BTCF0:USTF0",1756312797005,0.03661,111780.0,111770.0,1.09809674]
["bitfinex-derivatives","BTCF0:USTF0",1756312797204,0.03661,111780.0,111770.0,1.96213674]
["bitfinex-derivatives","BTCF0:USTF0",1756312797408,0.002,111780.0,111770.0,1.96213674]
["bitfinex-derivatives","BTCF0:USTF0",1756312797600,0.03661,111780.0,111770.0,1.96213674]
["bitfinex-derivatives","BTCF0:USTF0",1756312797796,0.1919958,111780.0,111770.0,1.4460427]
["bitfinex-derivatives","BTCF0:USTF0",1756312798102,0.1573858,111780.0,111770.0,1.09809674]
["bitfinex-derivatives","BTCF0:USTF0",1756312798402,0.15179,111780.0,111770.0,1.4460027]
["bitfinex-derivatives","BTCF0:USTF0",1756312798704,0.15179,111780.0,111770.0,1.96209674]
["bitfinex-derivatives","BTCF0:USTF0",1756312799007,0.15179,111780.0,111770.0,1.09809674]
["bitfinex-derivatives","BTCF0:USTF0",1756312799008,0.241236,111780.0,111770.0,1.09809674]
["bitfinex-derivatives","BTCF0:USTF0",1756312799197,0.241236,111780.0,111770.0,1.96201674]
["bitfinex-derivatives","BTCF0:USTF0",1756312799397,0.241236,111780.0,111770.0,1.88607316]
["bitfinex-derivatives","BTCF0:USTF0",1756312800004,0.241236,111780.0,111770.0,1.02215316]
["bitfinex-derivatives","BTCF0:USTF0",1756312800200,0.241236,111780.0,111770.0,1.88607316]
["bitfinex-derivatives","BTCF0:USTF0",1756312800705,0.241236,111780.0,111770.0,1.88599316]
["bitfinex-derivatives","BTCF0:USTF0",1756312801202,0.491236,111780.0,111770.0,1.0850027]
["bitfinex-derivatives","BTCF0:USTF0",1756312801396,1.29218646,111780.0,111770.0,0.9284892]
["bitfinex-derivatives","BTCF0:USTF0",1756312801605,1.29218646,111780.0,111770.0,0.8818092]
["bitfinex-derivatives","BTCF0:USTF0",1756312802810,1.29218646,111780.0,111770.0,0.999253]
["bitfinex-derivatives","BTCF0:USTF0",1756312803201,0.0894538,111770.0,111760.0,0.0580442]
["bitfinex-derivatives","BTCF0:USTF0",1756312803505,0.03911,111770.0,111760.0,0.64268586]
["bitfinex-derivatives","BTCF0:USTF0",1756312803706,0.3991389,111780.0,111770.0,0.2023938]
["bitfinex-derivatives","BTCF0:USTF0",1756312803901,0.04785029,111780.0,111770.0,0.64254426]
["bitfinex-derivatives","BTCF0:USTF0",1756312804104,0.04785029,111780.0,111770.0,1.00334426]
["bitfinex-derivatives","BTCF0:USTF0",1756312804300,1.54785029,111780.0,111770.0,1.00334426]
["bitfinex-derivatives","BTCF0:USTF0",1756312804601,1.60709029,111780.0,111770.0,1.00334426]
["bitfinex-derivatives","BTCF0:USTF0",1756312805006,1.54785029,111780.0,111770.0,1.00334426]
["bitfinex-derivatives","BTCF0:USTF0",1756312805306,1.54685029,111780.0,111770.0,1.00334426]
["bitfinex-derivatives","BTCF0:USTF0",1756312805703,1.54585029,111780.0,111770.0,1.00334426]
["bitfinex-derivatives","BTCF0:USTF0",1756312806304,1.54685029,111780.0,111770.0,1.00334426]
["bitfinex-derivatives","BTCF0:USTF0",1756312806506,1.54785029,111780.0,111770.0,1.00334426]
["bitfinex-derivatives","BTCF0:USTF0",1756312807200,1.76438609,111780.0,111770.0,0.5631938]
["bitfinex-derivatives","BTCF0:USTF0",1756312807401,2.14327609,111780.0,111770.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1756312807604,0.2346338,111770.0,111760.0,0.0383142]
["bitfinex-derivatives","BTCF0:USTF0",1756312807806,0.62158519,111770.0,111760.0,0.9092142]
["bitfinex-derivatives","BTCF0:USTF0",1756312808004,0.87158519,111770.0,111760.0,0.0281242]
["bitfinex-derivatives","BTCF0:USTF0",1756312808210,1.31173565,111770.0,111760.0,0.8635342]
["bitfinex-derivatives","BTCF0:USTF0",1756312808507,1.31173565,111770.0,111760.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312808904,0.87158519,111770.0,111760.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312809105,0.62158519,111770.0,111760.0,0.62458646]
["bitfinex-derivatives","BTCF0:USTF0",1756312809412,0.62158519,111770.0,111760.0,0.64223646]
["bitfinex-derivatives","BTCF0:USTF0",1756312810199,0.62258519,111770.0,111760.0,0.64223646]
["bitfinex-derivatives","BTCF0:USTF0",1756312810402,0.62258519,111770.0,111760.0,0.8634142]
["bitfinex-derivatives","BTCF0:USTF0",1756312810602,0.62258519,111770.0,111760.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312810909,0.62258519,111770.0,111760.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1756312811309,0.62258519,111770.0,111760.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312811511,1.31273565,111770.0,111760.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312811716,1.31373565,111770.0,111760.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312813015,2.17693565,111770.0,111760.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756312813313,2.17693565,111770.0,111750.0,0.01799223]
["bitfinex-derivatives","BTCF0:USTF0",1756312813314,1.734642,111760.0,111750.0,0.01799223]
["bitfinex-derivatives","BTCF0:USTF0",1756312813518,2.56174385,111760.0,111750.0,0.01789223]
["bitfinex-derivatives","BTCF0:USTF0",1756312813810,3.42490385,111760.0,111750.0,0.01789223]
["bitfinex-derivatives","BTCF0:USTF0",1756312815306,2.12159339,111760.0,111750.0,0.10736203]
["bitfinex-derivatives","BTCF0:USTF0",1756312815507,2.98467339,111760.0,111750.0,0.66013249]
["bitfinex-derivatives","BTCF0:USTF0",1756312815711,2.12359339,111760.0,111750.0,0.65004249]
["bitfinex-derivatives","BTCF0:USTF0",1756312816016,2.12359339,111760.0,111750.0,0.20989203]
["bitfinex-derivatives","BTCF0:USTF0",1756312816317,2.12359339,111760.0,111750.0,0.18879203]
["bitfinex-derivatives","BTCF0:USTF0",1756312816719,2.12559339,111760.0,111750.0,0.15487203]
["bitfinex-derivatives","BTCF0:USTF0",1756312817318,0.2346498,111750.0,111740.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756312817518,0.1774578,111740.0,111730.0,1.51912655]
["bitfinex-derivatives","BTCF0:USTF0",1756312817719,0.5382578,111740.0,111730.0,1.51902655]
["bitfinex-derivatives","BTCF0:USTF0",1756312817920,0.08798,111740.0,111730.0,1.51902655]
["bitfinex-derivatives","BTCF0:USTF0",1756312818516,0.1774578,111740.0,111730.0,1.51902655]
["bitfinex-derivatives","BTCF0:USTF0",1756312819709,0.5955885,111750.0,111740.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1756312819913,0.5955885,111750.0,111740.0,0.64224826]
["bitfinex-derivatives","BTCF0:USTF0",1756312820413,0.595584,111750.0,111740.0,0.64224826]
["bitfinex-derivatives","BTCF0:USTF0",1756312820719,0.4535142,111750.0,111740.0,0.64224826]
["bitfinex-derivatives","BTCF0:USTF0",1756312820920,0.4880242,111750.0,111740.0,0.64224826]
["bitfinex-derivatives","BTCF0:USTF0",1756312821420,0.4890242,111750.0,111740.0,0.64224826]
["bitfinex-derivatives","BTCF0:USTF0",1756312821615,0.3785742,111750.0,111740.0,0.89224826]
["bitfinex-derivatives","BTCF0:USTF0",1756312821920,0.0011342,111750.0,111740.0,0.89224826]
["bitfinex-derivatives","BTCF0:USTF0",1756312822115,0.0187742,111750.0,111740.0,0.89224826]
["bitfinex-derivatives","BTCF0:USTF0",1756312822513,0.0021342,111750.0,111740.0,1.25304826]
["bitfinex-derivatives","BTCF0:USTF0",1756312824922,1.92464,111770.0,111760.0,0.1843018]
["bitfinex-derivatives","BTCF0:USTF0",1756312825117,1.98789,111770.0,111760.0,1.50278226]
["bitfinex-derivatives","BTCF0:USTF0",1756312825522,2.0954338,111770.0,111760.0,1.50274226]
["bitfinex-derivatives","BTCF0:USTF0",1756312826220,2.0984338,111770.0,111760.0,1.50274226]
["bitfinex-derivatives","BTCF0:USTF0",1756312826421,2.0984338,111770.0,111760.0,1.50270226]
["bitfinex-derivatives","BTCF0:USTF0",1756312827023,2.0984338,111770.0,111760.0,0.1999518]
["bitfinex-derivatives","BTCF0:USTF0",1756312827219,2.1014338,111770.0,111760.0,1.0624718]
["bitfinex-derivatives","BTCF0:USTF0",1756312827619,2.1014338,111770.0,111760.0,1.50262226]
["bitfinex-derivatives","BTCF0:USTF0",1756312827824,2.00898,111770.0,111760.0,1.50262226]
["bitfinex-derivatives","BTCF0:USTF0",1756312828016,2.00998,111770.0,111760.0,1.50262226]
["bitfinex-derivatives","BTCF0:USTF0",1756312829323,2.00698,111770.0,111760.0,1.50262226]
["bitfinex-derivatives","BTCF0:USTF0",1756312829923,1.64618,111770.0,111760.0,1.50262226]
["bitfinex-derivatives","BTCF0:USTF0",1756312831213,1.56484,111770.0,111760.0,2.19277272]
["bitfinex-derivatives","BTCF0:USTF0",1756312831521,1.501,111770.0,111760.0,2.55357272]
["bitfinex-derivatives","BTCF0:USTF0",1756312832416,0.001,111770.0,111760.0,2.55357272]
["bitfinex-derivatives","BTCF0:USTF0",1756312832618,0.001,111770.0,111760.0,2.56368349]
["bitfinex-derivatives","BTCF0:USTF0",1756312832922,0.001,111770.0,111760.0,2.55333272]
["bitfinex-derivatives","BTCF0:USTF0",1756312833519,0.001,111770.0,111760.0,2.55325272]
["bitfinex-derivatives","BTCF0:USTF0",1756312833827,0.001,111770.0,111760.0,2.11310226]
["bitfinex-derivatives","BTCF0:USTF0",1756312835119,0.001,111770.0,111760.0,1.25090226]
["bitfinex-derivatives","BTCF0:USTF0",1756312835427,0.06062,111770.0,111760.0,2.11298226]
["bitfinex-derivatives","BTCF0:USTF0",1756312835925,0.08992,111770.0,111760.0,2.11298226]
["bitfinex-derivatives","BTCF0:USTF0",1756312836519,0.001,111770.0,111760.0,2.11298226]
["bitfinex-derivatives","BTCF0:USTF0",1756312836717,0.001,111770.0,111760.0,2.30413272]
["bitfinex-derivatives","BTCF0:USTF0",1756312836919,0.02565,111790.0,111780.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756312837123,0.44373228,111800.0,111790.0,0.1989678]
["bitfinex-derivatives","BTCF0:USTF0",1756312837124,0.16738228,111800.0,111790.0,0.1989678]
["bitfinex-derivatives","BTCF0:USTF0",1756312837517,1.75681208,111800.0,111790.0,1.50103826]
["bitfinex-derivatives","BTCF0:USTF0",1756312837716,1.66738228,111800.0,111790.0,1.50103826]
["bitfinex-derivatives","BTCF0:USTF0",1756312837922,1.67749772,111800.0,111790.0,1.50103826]
["bitfinex-derivatives","BTCF0:USTF0",1756312838321,1.67038228,111800.0,111790.0,1.50103826]
["bitfinex-derivatives","BTCF0:USTF0",1756312838523,1.67038228,111800.0,111790.0,1.50099826]
["bitfinex-derivatives","BTCF0:USTF0",1756312839326,1.75981208,111800.0,111790.0,1.57639122]
["bitfinex-derivatives","BTCF0:USTF0",1756312839530,1.76281208,111800.0,111790.0,1.57639122]
["bitfinex-derivatives","BTCF0:USTF0",1756312839727,1.76281208,111800.0,111790.0,0.71459122]
["bitfinex-derivatives","BTCF0:USTF0",1756312839928,1.67338228,111800.0,111790.0,1.64706977]
["bitfinex-derivatives","BTCF0:USTF0",1756312841230,1.67338228,111800.0,111790.0,0.78530977]
["bitfinex-derivatives","BTCF0:USTF0",1756312841433,1.67338228,111800.0,111790.0,1.64694977]
["bitfinex-derivatives","BTCF0:USTF0",1756312843335,1.67338228,111800.0,111790.0,2.00774977]
["bitfinex-derivatives","BTCF0:USTF0",1756312844025,1.67338228,111800.0,111790.0,1.13132635]
["bitfinex-derivatives","BTCF0:USTF0",1756312844228,1.67338228,111800.0,111790.0,1.64694977]
["bitfinex-derivatives","BTCF0:USTF0",1756312845838,1.76281228,111800.0,111790.0,0.78530977]
["bitfinex-derivatives","BTCF0:USTF0",1756312846039,1.76281228,111800.0,111790.0,1.64666977]
["bitfinex-derivatives","BTCF0:USTF0",1756312846832,1.76281228,111800.0,111790.0,0.78530977]
["bitfinex-derivatives","BTCF0:USTF0",1756312847439,1.76281228,111800.0,111790.0,1.64654977]
["bitfinex-derivatives","BTCF0:USTF0",1756312847946,1.67338228,111800.0,111790.0,2.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1756312848337,1.67338228,111800.0,111790.0,1.64654977]
["bitfinex-derivatives","BTCF0:USTF0",1756312848544,1.76281208,111800.0,111790.0,1.64654977]
["bitfinex-derivatives","BTCF0:USTF0",1756312848745,1.76281208,111800.0,111790.0,0.78530977]
["bitfinex-derivatives","BTCF0:USTF0",1756312848948,1.76281208,111800.0,111790.0,1.64642977]
["bitfinex-derivatives","BTCF0:USTF0",1756312849340,1.76281208,111800.0,111790.0,1.13076635]
["bitfinex-derivatives","BTCF0:USTF0",1756312849546,1.76281208,111800.0,111790.0,1.64638977]
["bitfinex-derivatives","BTCF0:USTF0",1756312851041,2.12361208,111800.0,111790.0,0.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1756312851442,2.12361208,111800.0,111790.0,1.02111635]
["bitfinex-derivatives","BTCF0:USTF0",1756312851845,2.12361208,111800.0,111790.0,0.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1756312852057,2.8892355,111800.0,111790.0,0.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1756312852550,2.37361208,111800.0,111790.0,0.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1756312852742,2.37361208,111800.0,111790.0,0.25403635]
["bitfinex-derivatives","BTCF0:USTF0",1756312853051,2.12361208,111800.0,111790.0,0.26968635]
["bitfinex-derivatives","BTCF0:USTF0",1756312853541,2.12361208,111800.0,111790.0,0.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1756312855244,2.12361208,111800.0,111790.0,0.18884635]
["bitfinex-derivatives","BTCF0:USTF0",1756312855651,2.12361208,111800.0,111790.0,0.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1756312856960,2.12361208,111800.0,111790.0,0.20449635]
["bitfinex-derivatives","BTCF0:USTF0",1756312857254,2.12361208,111800.0,111790.0,0.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1756312857458,2.12361208,111800.0,111790.0,0.78530977]
["bitfinex-derivatives","BTCF0:USTF0",1756312857748,1.76281208,111800.0,111790.0,0.78530977]
["bitfinex-derivatives","BTCF0:USTF0",1756312857949,1.67338228,111800.0,111790.0,1.14610977]
["bitfinex-derivatives","BTCF0:USTF0",1756312858158,1.67338228,111800.0,111790.0,0.78530977]
["bitfinex-derivatives","BTCF0:USTF0",1756312858559,1.76281208,111800.0,111790.0,0.78530977]
["bitfinex-derivatives","BTCF0:USTF0",1756312858851,1.76281208,111800.0,111790.0,0.26968635]
["bitfinex-derivatives","BTCF0:USTF0",1756312859150,2.12361208,111800.0,111790.0,0.23191635]
["bitfinex-derivatives","BTCF0:USTF0",1756312859457,2.56376506,111800.0,111790.0,0.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1756312860354,3.42420506,111800.0,111790.0,0.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1756312860761,3.42420506,111800.0,111790.0,0.61986933]
["bitfinex-derivatives","BTCF0:USTF0",1756312860762,2.12361208,111800.0,111790.0,0.61986933]
["bitfinex-derivatives","BTCF0:USTF0",1756312861054,1.67338228,111800.0,111790.0,1.07083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312861252,1.67338228,111800.0,111790.0,0.71003933]
["bitfinex-derivatives","BTCF0:USTF0",1756312861453,1.67338228,111800.0,111790.0,1.07083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312861656,1.65474,111800.0,111790.0,1.32083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312861855,1.62544,111800.0,111790.0,1.32083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312862045,1.65406,111800.0,111790.0,1.32083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312863557,1.7434898,111800.0,111790.0,1.29665933]
["bitfinex-derivatives","BTCF0:USTF0",1756312863755,1.7434898,111800.0,111790.0,1.90693933]
["bitfinex-derivatives","BTCF0:USTF0",1756312863959,1.65406,111800.0,111790.0,1.93111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312864660,0.11907,111800.0,111790.0,1.93111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312864862,0.15406,111800.0,111790.0,2.18111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312865454,0.10552,111800.0,111790.0,2.18111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312865651,0.04488,111800.0,111790.0,2.18111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312866354,0.02179,111800.0,111790.0,2.18111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312867158,0.02179,111800.0,111790.0,1.74096635]
["bitfinex-derivatives","BTCF0:USTF0",1756312867457,0.10958,111800.0,111790.0,2.18111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312867658,0.08096,111800.0,111790.0,2.18111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312868161,0.05678,111800.0,111790.0,2.18111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312868364,0.02179,111800.0,111790.0,2.18111933]
["bitfinex-derivatives","BTCF0:USTF0",1756312868764,0.02179,111800.0,111790.0,1.32083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312868964,0.02179,111800.0,111790.0,2.18075933]
["bitfinex-derivatives","BTCF0:USTF0",1756312869263,0.02179,111800.0,111790.0,1.32083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312869469,0.02179,111800.0,111790.0,2.18075933]
["bitfinex-derivatives","BTCF0:USTF0",1756312869670,0.006,111800.0,111790.0,2.18075933]
["bitfinex-derivatives","BTCF0:USTF0",1756312869965,0.006,111800.0,111790.0,1.93075933]
["bitfinex-derivatives","BTCF0:USTF0",1756312870365,0.006,111800.0,111790.0,2.18075933]
["bitfinex-derivatives","BTCF0:USTF0",1756312870567,0.006,111800.0,111790.0,2.75091231]
["bitfinex-derivatives","BTCF0:USTF0",1756312870763,0.006,111800.0,111790.0,2.32075933]
["bitfinex-derivatives","BTCF0:USTF0",1756312871364,0.006,111800.0,111790.0,1.32083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312871561,0.006,111800.0,111790.0,2.18063933]
["bitfinex-derivatives","BTCF0:USTF0",1756312871970,0.006,111800.0,111790.0,1.32083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312872162,0.006,111800.0,111790.0,2.18059933]
["bitfinex-derivatives","BTCF0:USTF0",1756312872467,0.006,111800.0,111790.0,2.18051933]
["bitfinex-derivatives","BTCF0:USTF0",1756312873761,0.006,111800.0,111790.0,1.32083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312873961,0.11764,111800.0,111790.0,1.32083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312874163,0.15263,111800.0,111790.0,2.18043933]
["bitfinex-derivatives","BTCF0:USTF0",1756312874363,0.15263,111800.0,111790.0,1.07083933]
["bitfinex-derivatives","BTCF0:USTF0",1756312874561,0.2420598,111800.0,111790.0,1.49024635]
["bitfinex-derivatives","BTCF0:USTF0",1756312874762,0.4920598,111800.0,111790.0,1.06875635]
["bitfinex-derivatives","BTCF0:USTF0",1756312874963,0.8528598,111800.0,111790.0,0.20919635]
["bitfinex-derivatives","BTCF0:USTF0",1756312875158,0.8528598,111800.0,111790.0,0.10019855]
["bitfinex-derivatives","BTCF0:USTF0",1756312875362,1.29301278,111800.0,111790.0,0.93023855]
["bitfinex-derivatives","BTCF0:USTF0",1756312875766,1.29301278,111800.0,111790.0,1.04915635]
["bitfinex-derivatives","BTCF0:USTF0",1756312875767,0.8528598,111800.0,111790.0,1.04915635]
["bitfinex-derivatives","BTCF0:USTF0",1756312875967,0.8528598,111800.0,111790.0,1.06480635]
["bitfinex-derivatives","BTCF0:USTF0",1756312876860,0.8528598,111800.0,111790.0,1.04915635]
["bitfinex-derivatives","BTCF0:USTF0",1756312877370,0.8528598,111800.0,111790.0,1.06480635]
["bitfinex-derivatives","BTCF0:USTF0",1756312877969,0.8528598,111800.0,111790.0,1.04915635]
["bitfinex-derivatives","BTCF0:USTF0",1756312878171,0.8528598,111800.0,111790.0,1.06480635]
["bitfinex-derivatives","BTCF0:USTF0",1756312878372,0.76343,111800.0,111790.0,1.07313635]
["bitfinex-derivatives","BTCF0:USTF0",1756312878572,0.76343,111800.0,111790.0,1.51328933]
["bitfinex-derivatives","BTCF0:USTF0",1756312878961,0.51343,111800.0,111790.0,1.51328933]
["bitfinex-derivatives","BTCF0:USTF0",1756312880375,0.15263,111800.0,111790.0,1.51328933]
["bitfinex-derivatives","BTCF0:USTF0",1756312882571,0.04568,111800.0,111790.0,1.51328933]
["bitfinex-derivatives","BTCF0:USTF0",1756312882776,0.02291,111800.0,111790.0,1.51328933]
["bitfinex-derivatives","BTCF0:USTF0",1756312883377,0.006,111800.0,111790.0,2.12408933]
["bitfinex-derivatives","BTCF0:USTF0",1756312884171,0.006,111800.0,111790.0,2.13395181]
["bitfinex-derivatives","BTCF0:USTF0",1756312885573,0.006,111800.0,111790.0,2.68395181]
["bitfinex-derivatives","BTCF0:USTF0",1756312885773,0.006,111800.0,111790.0,2.70395181]
["bitfinex-derivatives","BTCF0:USTF0",1756312885969,0.006,111800.0,111790.0,2.13395181]
["bitfinex-derivatives","BTCF0:USTF0",1756312886276,0.006,111800.0,111790.0,1.71458479]
["bitfinex-derivatives","BTCF0:USTF0",1756312886581,0.006,111800.0,111790.0,2.13331181]
["bitfinex-derivatives","BTCF0:USTF0",1756312886784,0.006,111800.0,111790.0,2.12344933]
["bitfinex-derivatives","BTCF0:USTF0",1756312887383,0.006,111800.0,111790.0,2.12340933]
["bitfinex-derivatives","BTCF0:USTF0",1756312887577,0.006,111800.0,111790.0,1.26456933]
["bitfinex-derivatives","BTCF0:USTF0",1756312887879,0.006,111800.0,111790.0,2.12336933]
["bitfinex-derivatives","BTCF0:USTF0",1756312888578,0.006,111800.0,111790.0,2.12332933]
["bitfinex-derivatives","BTCF0:USTF0",1756312888773,0.006,111800.0,111790.0,1.26456933]
["bitfinex-derivatives","BTCF0:USTF0",1756312889175,0.006,111800.0,111790.0,2.12324933]
["bitfinex-derivatives","BTCF0:USTF0",1756312889476,0.006,111800.0,111790.0,1.26456933]
["bitfinex-derivatives","BTCF0:USTF0",1756312889676,0.006,111800.0,111790.0,2.12324933]
["bitfinex-derivatives","BTCF0:USTF0",1756312890882,0.01977401,111810.0,111800.0,0.1908499]
["bitfinex-derivatives","BTCF0:USTF0",1756312891082,1.62393746,111820.0,111810.0,0.1364219]
["bitfinex-derivatives","BTCF0:USTF0",1756312891285,1.65238746,111820.0,111810.0,1.48206488]
["bitfinex-derivatives","BTCF0:USTF0",1756312891878,1.74180136,111820.0,111810.0,1.48206488]
["bitfinex-derivatives","BTCF0:USTF0",1756312892383,1.74180136,111820.0,111810.0,0.62350488]
["bitfinex-derivatives","BTCF0:USTF0",1756312892585,2.10260136,111820.0,111810.0,1.48198488]
["bitfinex-derivatives","BTCF0:USTF0",1756312893485,2.10660136,111820.0,111810.0,1.48198488]
["bitfinex-derivatives","BTCF0:USTF0",1756312893977,2.10960136,111820.0,111810.0,1.48198488]
["bitfinex-derivatives","BTCF0:USTF0",1756312894685,2.10960136,111820.0,111810.0,0.62350488]
["bitfinex-derivatives","BTCF0:USTF0",1756312894984,2.10960136,111820.0,111810.0,1.45878488]
["bitfinex-derivatives","BTCF0:USTF0",1756312895178,2.79975434,111820.0,111810.0,0.9477019]
["bitfinex-derivatives","BTCF0:USTF0",1756312895379,2.79975434,111820.0,111810.0,0.9965819]
["bitfinex-derivatives","BTCF0:USTF0",1756312895681,2.35960136,111820.0,111810.0,1.0185119]
["bitfinex-derivatives","BTCF0:USTF0",1756312896377,2.35960136,111820.0,111810.0,1.0261919]
["bitfinex-derivatives","BTCF0:USTF0",1756312897084,2.35960136,111820.0,111810.0,1.46634488]
["bitfinex-derivatives","BTCF0:USTF0",1756312899079,2.01012,111820.0,111810.0,1.46634488]
["bitfinex-derivatives","BTCF0:USTF0",1756312899283,1.64932,111820.0,111810.0,1.46634488]
["bitfinex-derivatives","BTCF0:USTF0",1756312899483,0.14932,111820.0,111810.0,1.46634488]
["bitfinex-derivatives","BTCF0:USTF0",1756312899877,1.61737,111820.0,111810.0,1.46634488]
["bitfinex-derivatives","BTCF0:USTF0",1756312900175,1.61737,111820.0,111810.0,2.07714488]
["bitfinex-derivatives","BTCF0:USTF0",1756312900176,0.007,111820.0,111810.0,2.07714488]
["bitfinex-derivatives","BTCF0:USTF0",1756312900380,0.007,111820.0,111810.0,2.41714488]
["bitfinex-derivatives","BTCF0:USTF0",1756312900984,0.007,111820.0,111810.0,2.71714488]
["bitfinex-derivatives","BTCF0:USTF0",1756312901584,0.007,111820.0,111810.0,2.75714488]
["bitfinex-derivatives","BTCF0:USTF0",1756312902377,0.007,111820.0,111810.0,1.21886488]
["bitfinex-derivatives","BTCF0:USTF0",1756312902787,0.007,111820.0,111810.0,2.07662488]
["bitfinex-derivatives","BTCF0:USTF0",1756312903086,0.004,111820.0,111810.0,2.07662488]
["bitfinex-derivatives","BTCF0:USTF0",1756312903882,0.004,111820.0,111810.0,1.21886488]
["bitfinex-derivatives","BTCF0:USTF0",1756312904076,0.004,111820.0,111810.0,2.07658488]
["bitfinex-derivatives","BTCF0:USTF0",1756312904282,0.004,111820.0,111810.0,2.07650488]
["bitfinex-derivatives","BTCF0:USTF0",1756312905187,0.004,111820.0,111810.0,1.21886488]
["bitfinex-derivatives","BTCF0:USTF0",1756312905383,0.004,111820.0,111810.0,2.07646488]
["bitfinex-derivatives","BTCF0:USTF0",1756312907183,0.004,111820.0,111810.0,1.21886488]
["bitfinex-derivatives","BTCF0:USTF0",1756312907486,0.004,111820.0,111810.0,2.07626488]
["bitfinex-derivatives","BTCF0:USTF0",1756312907888,0.004,111820.0,111810.0,2.07622488]
["bitfinex-derivatives","BTCF0:USTF0",1756312908792,0.004,111820.0,111810.0,2.07618488]
["bitfinex-derivatives","BTCF0:USTF0",1756312909085,0.004,111820.0,111810.0,1.21886488]
["bitfinex-derivatives","BTCF0:USTF0",1756312909290,0.05607,111820.0,111810.0,2.07610488]
["bitfinex-derivatives","BTCF0:USTF0",1756312909491,0.14632,111820.0,111810.0,1.48074488]
["bitfinex-derivatives","BTCF0:USTF0",1756312910191,0.14632,111820.0,111810.0,0.1737019]
["bitfinex-derivatives","BTCF0:USTF0",1756312910391,0.14632,111820.0,111810.0,0.61385488]
["bitfinex-derivatives","BTCF0:USTF0",1756312910392,0.39632,111820.0,111810.0,0.61385488]
["bitfinex-derivatives","BTCF0:USTF0",1756312910593,0.92588688,111820.0,111810.0,0.1505819]
["bitfinex-derivatives","BTCF0:USTF0",1756312910792,0.8465339,111820.0,111810.0,1.0405119]
["bitfinex-derivatives","BTCF0:USTF0",1756312911386,0.8465339,111820.0,111810.0,1.48066488]
["bitfinex-derivatives","BTCF0:USTF0",1756312911594,0.8465339,111820.0,111810.0,1.47298488]
["bitfinex-derivatives","BTCF0:USTF0",1756312911782,0.8465339,111820.0,111810.0,1.46333488]
["bitfinex-derivatives","BTCF0:USTF0",1756312911987,0.14632,111820.0,111810.0,1.48066488]
["bitfinex-derivatives","BTCF0:USTF0",1756312912286,0.50712,111820.0,111810.0,1.48066488]
["bitfinex-derivatives","BTCF0:USTF0",1756312912680,0.5965339,111820.0,111810.0,1.0405119]
["bitfinex-derivatives","BTCF0:USTF0",1756312912889,0.5965339,111820.0,111810.0,1.48066488]
["bitfinex-derivatives","BTCF0:USTF0",1756312913386,0.5965339,111820.0,111810.0,1.0405119]
["bitfinex-derivatives","BTCF0:USTF0",1756312913583,0.5965339,111820.0,111810.0,1.48066488]
["bitfinex-derivatives","BTCF0:USTF0",1756312913789,0.50712,111820.0,111810.0,1.48066488]
["bitfinex-derivatives","BTCF0:USTF0",1756312913991,0.596534,111820.0,111810.0,1.48066488]
["bitfinex-derivatives","BTCF0:USTF0",1756312915183,0.846534,111820.0,111810.0,0.60617488]
["bitfinex-derivatives","BTCF0:USTF0",1756312915386,0.846534,111820.0,111810.0,0.1383019]
["bitfinex-derivatives","BTCF0:USTF0",1756312915594,1.28668698,111820.0,111810.0,0.9951419]
["bitfinex-derivatives","BTCF0:USTF0",1756312915993,1.28668698,111820.0,111810.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1756312916194,1.28668698,111820.0,111810.0,0.9462619]
["bitfinex-derivatives","BTCF0:USTF0",1756312916695,1.28668698,111820.0,111810.0,0.9758619]
["bitfinex-derivatives","BTCF0:USTF0",1756312916900,0.846534,111820.0,111810.0,0.9758619]
["bitfinex-derivatives","BTCF0:USTF0",1756312917293,0.846534,111820.0,111810.0,0.9462619]
["bitfinex-derivatives","BTCF0:USTF0",1756312917493,0.846534,111820.0,111810.0,0.9758619]
["bitfinex-derivatives","BTCF0:USTF0",1756312917694,0.846534,111820.0,111810.0,1.0170719]
["bitfinex-derivatives","BTCF0:USTF0",1756312918394,0.846534,111820.0,111810.0,1.0247519]
["bitfinex-derivatives","BTCF0:USTF0",1756312919493,0.846534,111820.0,111810.0,1.46490488]
["bitfinex-derivatives","BTCF0:USTF0",1756312919697,0.39632,111820.0,111810.0,1.46490488]
["bitfinex-derivatives","BTCF0:USTF0",1756312919895,0.8465339,111820.0,111810.0,1.0247519]
["bitfinex-derivatives","BTCF0:USTF0",1756312920194,0.8465339,111820.0,111810.0,1.46490488]
["bitfinex-derivatives","BTCF0:USTF0",1756312920897,0.8465339,111820.0,111810.0,1.0247519]
["bitfinex-derivatives","BTCF0:USTF0",1756312921097,0.8465339,111820.0,111810.0,1.46490488]
["bitfinex-derivatives","BTCF0:USTF0",1756312921309,0.8465339,111820.0,111810.0,1.46470488]
["bitfinex-derivatives","BTCF0:USTF0",1756312921798,0.8465339,111820.0,111810.0,1.45702488]
["bitfinex-derivatives","BTCF0:USTF0",1756312922195,0.8465339,111820.0,111800.0,0.0972053]
["bitfinex-derivatives","BTCF0:USTF0",1756312922196,0.2328619,111810.0,111800.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1756312922396,0.2328619,111810.0,111800.0,1.039206]
["bitfinex-derivatives","BTCF0:USTF0",1756312922397,0.5936619,111810.0,111800.0,1.039206]
["bitfinex-derivatives","BTCF0:USTF0",1756312922795,0.5936619,111810.0,111800.0,1.47935898]
["bitfinex-derivatives","BTCF0:USTF0",1756312923401,0.5946619,111810.0,111800.0,1.47935898]
["bitfinex-derivatives","BTCF0:USTF0",1756312924001,0.5946619,111810.0,111800.0,1.016086]
["bitfinex-derivatives","BTCF0:USTF0",1756312924596,1.03481488,111810.0,111800.0,0.1376799]
["bitfinex-derivatives","BTCF0:USTF0",1756312924900,0.2328699,111800.0,111790.0,1.10991315]
["bitfinex-derivatives","BTCF0:USTF0",1756312925100,0.5936699,111800.0,111790.0,1.10981315]
["bitfinex-derivatives","BTCF0:USTF0",1756312925397,0.0898,111800.0,111790.0,1.54996613]
["bitfinex-derivatives","BTCF0:USTF0",1756312925703,0.45777,111810.0,111800.0,0.1827299]
["bitfinex-derivatives","BTCF0:USTF0",1756312925898,0.5936619,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312926094,0.5936619,111810.0,111800.0,0.61323288]
["bitfinex-derivatives","BTCF0:USTF0",1756312926299,0.5936619,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312927206,0.5936619,111810.0,111800.0,0.61323288]
["bitfinex-derivatives","BTCF0:USTF0",1756312927507,0.5946619,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312928700,0.42347,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312928901,0.45777,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312929412,0.4859,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312929601,0.50524,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312930301,0.5946619,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312931606,0.5946619,111810.0,111800.0,0.61323288]
["bitfinex-derivatives","BTCF0:USTF0",1756312931803,0.5946619,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312932110,0.09697,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312932312,0.1251,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312932502,0.5946619,111810.0,111800.0,0.62288288]
["bitfinex-derivatives","BTCF0:USTF0",1756312932702,0.5946619,111810.0,111800.0,1.46919288]
["bitfinex-derivatives","BTCF0:USTF0",1756312932902,0.5946619,111810.0,111800.0,1.47884288]
["bitfinex-derivatives","BTCF0:USTF0",1756312934103,0.5946619,111810.0,111800.0,1.0386899]
["bitfinex-derivatives","BTCF0:USTF0",1756312934306,0.5946619,111810.0,111800.0,1.47884288]
["bitfinex-derivatives","BTCF0:USTF0",1756312937104,0.5946619,111810.0,111800.0,1.45351288]
["bitfinex-derivatives","BTCF0:USTF0",1756312937416,0.5946619,111810.0,111800.0,1.44583288]
["bitfinex-derivatives","BTCF0:USTF0",1756312937614,0.5946619,111810.0,111800.0,1.46316288]
["bitfinex-derivatives","BTCF0:USTF0",1756312939314,1.03481488,111810.0,111800.0,1.0382899]
["bitfinex-derivatives","BTCF0:USTF0",1756312939512,1.03481488,111810.0,111800.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756312939714,0.1763899,111800.0,111790.0,1.06195425]
["bitfinex-derivatives","BTCF0:USTF0",1756312939914,0.5936699,111800.0,111790.0,1.10897425]
["bitfinex-derivatives","BTCF0:USTF0",1756312940509,0.5936699,111800.0,111790.0,0.24380425]
["bitfinex-derivatives","BTCF0:USTF0",1756312940711,1.03382288,111800.0,111790.0,0.20840425]
["bitfinex-derivatives","BTCF0:USTF0",1756312940916,1.03382288,111800.0,111790.0,0.16115425]
["bitfinex-derivatives","BTCF0:USTF0",1756312941119,1.03382288,111800.0,111790.0,0.22168425]
["bitfinex-derivatives","BTCF0:USTF0",1756312941316,1.03382288,111800.0,111790.0,0.23133425]
["bitfinex-derivatives","BTCF0:USTF0",1756312941818,2.13930288,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312942118,1.28482288,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312942312,2.14022288,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756312943317,0.1459179,111790.0,111780.0,0.1751648]
["bitfinex-derivatives","BTCF0:USTF0",1756312943617,0.5936779,111790.0,111780.0,0.1827448]
["bitfinex-derivatives","BTCF0:USTF0",1756312944115,0.5936779,111790.0,111780.0,0.62289778]
["bitfinex-derivatives","BTCF0:USTF0",1756312944116,0.39794,111790.0,111780.0,0.62289778]
["bitfinex-derivatives","BTCF0:USTF0",1756312944411,0.5743379,111790.0,111780.0,0.62289778]
["bitfinex-derivatives","BTCF0:USTF0",1756312944919,0.49457642,111790.0,111780.0,0.62289778]
["bitfinex-derivatives","BTCF0:USTF0",1756312945217,0.60335442,111790.0,111780.0,0.62289778]
["bitfinex-derivatives","BTCF0:USTF0",1756312946322,0.60435442,111790.0,111780.0,0.62289778]
["bitfinex-derivatives","BTCF0:USTF0",1756312946621,0.60435442,111790.0,111780.0,0.62389778]
["bitfinex-derivatives","BTCF0:USTF0",1756312947021,0.60435442,111790.0,111780.0,0.62289778]
["bitfinex-derivatives","BTCF0:USTF0",1756312947814,0.48061642,111790.0,111780.0,0.62289778]
["bitfinex-derivatives","BTCF0:USTF0",1756312948018,0.01677,111790.0,111780.0,0.62289778]
["bitfinex-derivatives","BTCF0:USTF0",1756312948218,0.001,111790.0,111780.0,1.23369778]
["bitfinex-derivatives","BTCF0:USTF0",1756312949221,0.09422,111800.0,111790.0,0.1817601]
["bitfinex-derivatives","BTCF0:USTF0",1756312949422,0.09422,111800.0,111790.0,1.47699308]
["bitfinex-derivatives","BTCF0:USTF0",1756312950319,0.12213,111800.0,111790.0,1.47699308]
["bitfinex-derivatives","BTCF0:USTF0",1756312950528,0.4783242,111810.0,111800.0,0.1171499]
["bitfinex-derivatives","BTCF0:USTF0",1756312950829,0.09422,111810.0,111800.0,0.98271288]
["bitfinex-derivatives","BTCF0:USTF0",1756312951328,0.14055,111810.0,111800.0,0.62191288]
["bitfinex-derivatives","BTCF0:USTF0",1756312952123,0.14155,111810.0,111800.0,0.62191288]
["bitfinex-derivatives","BTCF0:USTF0",1756312952322,0.14155,111810.0,111800.0,0.69505014]
["bitfinex-derivatives","BTCF0:USTF0",1756312952625,0.14255,111810.0,111800.0,0.69505014]
["bitfinex-derivatives","BTCF0:USTF0",1756312952824,0.03987,111810.0,111800.0,0.69505014]
["bitfinex-derivatives","BTCF0:USTF0",1756312953430,0.002,111810.0,111800.0,1.05585014]
["bitfinex-derivatives","BTCF0:USTF0",1756312954831,0.002,111810.0,111800.0,1.07410791]
["bitfinex-derivatives","BTCF0:USTF0",1756312955834,0.07266,111810.0,111800.0,1.07410791]
["bitfinex-derivatives","BTCF0:USTF0",1756312956034,0.05632,111810.0,111800.0,1.06182791]
["bitfinex-derivatives","BTCF0:USTF0",1756312956635,0.002,111810.0,111800.0,1.06182791]
["bitfinex-derivatives","BTCF0:USTF0",1756312957137,0.002,111810.0,111800.0,1.91638791]
["bitfinex-derivatives","BTCF0:USTF0",1756312957323,0.002,111810.0,111800.0,2.60654089]
["bitfinex-derivatives","BTCF0:USTF0",1756312957633,0.02008757,111830.0,111820.0,0.1765439]
["bitfinex-derivatives","BTCF0:USTF0",1756312957932,0.04692873,111830.0,111820.0,1.83197688]
["bitfinex-derivatives","BTCF0:USTF0",1756312958527,0.04692873,111830.0,111820.0,0.97749688]
["bitfinex-derivatives","BTCF0:USTF0",1756312958834,0.05192873,111830.0,111820.0,1.83193688]
["bitfinex-derivatives","BTCF0:USTF0",1756312959135,0.03184116,111830.0,111820.0,1.83193688]
["bitfinex-derivatives","BTCF0:USTF0",1756312960227,0.005,111830.0,111820.0,1.83193688]
["bitfinex-derivatives","BTCF0:USTF0",1756312960624,0.06008851,111850.0,111840.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756312960826,0.02018851,111850.0,111840.0,2.29033583]
["bitfinex-derivatives","BTCF0:USTF0",1756312961036,0.02018851,111850.0,111840.0,2.29029583]
["bitfinex-derivatives","BTCF0:USTF0",1756312961430,0.02018851,111850.0,111840.0,1.92502948]
["bitfinex-derivatives","BTCF0:USTF0",1756312961740,0.02418851,111850.0,111840.0,1.92502948]
["bitfinex-derivatives","BTCF0:USTF0",1756312961931,0.02718851,111850.0,111840.0,1.92498948]
["bitfinex-derivatives","BTCF0:USTF0",1756312962434,0.02618851,111850.0,111840.0,1.92498948]
["bitfinex-derivatives","BTCF0:USTF0",1756312962737,0.0041,111850.0,111840.0,1.92490948]
["bitfinex-derivatives","BTCF0:USTF0",1756312964436,0.0041,111850.0,111840.0,1.92482948]
["bitfinex-derivatives","BTCF0:USTF0",1756312965938,0.0041,111850.0,111840.0,1.07082948]
["bitfinex-derivatives","BTCF0:USTF0",1756312966131,0.0041,111850.0,111840.0,1.92458948]
["bitfinex-derivatives","BTCF0:USTF0",1756312967440,0.0041,111850.0,111840.0,1.92446948]
["bitfinex-derivatives","BTCF0:USTF0",1756312968040,0.0041,111850.0,111840.0,1.07082948]
["bitfinex-derivatives","BTCF0:USTF0",1756312968233,0.0041,111850.0,111840.0,1.92438948]
["bitfinex-derivatives","BTCF0:USTF0",1756312969935,0.0041,111850.0,111840.0,1.07082948]
["bitfinex-derivatives","BTCF0:USTF0",1756312970136,0.0934899,111850.0,111840.0,1.07082948]
["bitfinex-derivatives","BTCF0:USTF0",1756312970342,0.0934899,111850.0,111840.0,1.92418948]
["bitfinex-derivatives","BTCF0:USTF0",1756312971442,0.1262799,111850.0,111840.0,1.92418948]
["bitfinex-derivatives","BTCF0:USTF0",1756312971640,0.1961699,111850.0,111840.0,0.71002948]
["bitfinex-derivatives","BTCF0:USTF0",1756312971840,0.2340399,111850.0,111840.0,1.56338948]
["bitfinex-derivatives","BTCF0:USTF0",1756312972643,0.2340399,111850.0,111840.0,0.71002948]
["bitfinex-derivatives","BTCF0:USTF0",1756312972836,0.2340399,111850.0,111840.0,1.04814987]
["bitfinex-derivatives","BTCF0:USTF0",1756312973035,0.2340399,111850.0,111840.0,1.56318948]
["bitfinex-derivatives","BTCF0:USTF0",1756312973542,0.5948399,111850.0,111840.0,1.04814987]
["bitfinex-derivatives","BTCF0:USTF0",1756312974138,0.5948399,111850.0,111840.0,1.56318948]
["bitfinex-derivatives","BTCF0:USTF0",1756312976038,0.5948399,111850.0,111840.0,0.10559197]
["bitfinex-derivatives","BTCF0:USTF0",1756312976238,0.8448399,111850.0,111840.0,0.95851197]
["bitfinex-derivatives","BTCF0:USTF0",1756312976433,0.70424,111850.0,111840.0,1.56294948]
["bitfinex-derivatives","BTCF0:USTF0",1756312976634,0.3649,111850.0,111840.0,1.56294948]
["bitfinex-derivatives","BTCF0:USTF0",1756312976944,0.0041,111850.0,111840.0,1.92374948]
["bitfinex-derivatives","BTCF0:USTF0",1756312978745,0.0041,111850.0,111840.0,1.40870987]
["bitfinex-derivatives","BTCF0:USTF0",1756312978942,0.0041,111850.0,111840.0,1.92374948]
["bitfinex-derivatives","BTCF0:USTF0",1756312980442,0.06086,111850.0,111840.0,1.92374948]
["bitfinex-derivatives","BTCF0:USTF0",1756312980643,0.0934899,111850.0,111840.0,1.92374948]
["bitfinex-derivatives","BTCF0:USTF0",1756312981442,0.0041,111850.0,111840.0,1.92374948]
["bitfinex-derivatives","BTCF0:USTF0",1756312981637,0.0041,111850.0,111840.0,2.17374948]
["bitfinex-derivatives","BTCF0:USTF0",1756312982550,0.0041,111850.0,111840.0,2.50374948]
["bitfinex-derivatives","BTCF0:USTF0",1756312983156,0.0041,111850.0,111840.0,2.17374948]
["bitfinex-derivatives","BTCF0:USTF0",1756312983454,0.04827127,111870.0,111860.0,0.1645021]
["bitfinex-derivatives","BTCF0:USTF0",1756312983643,0.02679801,111870.0,111860.0,1.47422267]
["bitfinex-derivatives","BTCF0:USTF0",1756312983837,1.8608,111880.0,111870.0,0.0950539]
["bitfinex-derivatives","BTCF0:USTF0",1756312984042,1.8875984,111880.0,111870.0,0.60393087]
["bitfinex-derivatives","BTCF0:USTF0",1756312984245,1.9033284,111880.0,111870.0,0.60393087]
["bitfinex-derivatives","BTCF0:USTF0",1756312984455,1.5425284,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312984953,0.03620225,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312985246,1.5267984,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312985450,1.5425284,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312985745,0.0425284,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312985945,0.1701284,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312986154,1.6701284,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312986449,1.6721284,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312987151,0.0287984,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312987546,0.1296784,111880.0,111870.0,0.96473087]
["bitfinex-derivatives","BTCF0:USTF0",1756312987753,1.6721284,111880.0,111870.0,1.81685087]
["bitfinex-derivatives","BTCF0:USTF0",1756312987950,1.64533,111880.0,111870.0,1.81685087]
["bitfinex-derivatives","BTCF0:USTF0",1756312988154,1.67217789,111880.0,111870.0,1.0364998]
["bitfinex-derivatives","BTCF0:USTF0",1756312988452,1.67217789,111880.0,111870.0,0.13352893]
["bitfinex-derivatives","BTCF0:USTF0",1756312988453,2.12234379,111880.0,111870.0,0.13352893]
["bitfinex-derivatives","BTCF0:USTF0",1756312988645,2.12234379,111880.0,111870.0,1.5144198]
["bitfinex-derivatives","BTCF0:USTF0",1756312989750,1.67217789,111880.0,111870.0,1.8828998]
["bitfinex-derivatives","BTCF0:USTF0",1756312990363,1.64349789,111880.0,111870.0,1.8828998]
["bitfinex-derivatives","BTCF0:USTF0",1756312990944,1.67217789,111880.0,111870.0,1.8827398]
["bitfinex-derivatives","BTCF0:USTF0",1756312991243,1.63859789,111880.0,111870.0,1.8827398]
["bitfinex-derivatives","BTCF0:USTF0",1756312991446,1.67217789,111880.0,111870.0,1.8827398]
["bitfinex-derivatives","BTCF0:USTF0",1756312991759,1.64349789,111880.0,111870.0,1.8827398]
["bitfinex-derivatives","BTCF0:USTF0",1756312992755,1.67217789,111880.0,111870.0,1.8827398]
["bitfinex-derivatives","BTCF0:USTF0",1756312994059,1.67217789,111880.0,111870.0,1.0308198]
["bitfinex-derivatives","BTCF0:USTF0",1756312994254,1.67217789,111880.0,111870.0,1.8824198]
["bitfinex-derivatives","BTCF0:USTF0",1756312994650,2.03297789,111880.0,111870.0,1.08786283]
["bitfinex-derivatives","BTCF0:USTF0",1756312994850,2.03297789,111880.0,111870.0,0.6756998]
["bitfinex-derivatives","BTCF0:USTF0",1756312995150,2.12234379,111880.0,111870.0,1.5160298]
["bitfinex-derivatives","BTCF0:USTF0",1756312995351,2.12234379,111880.0,111870.0,0.6644698]
["bitfinex-derivatives","BTCF0:USTF0",1756312995552,2.12234379,111880.0,111870.0,1.4556898]
["bitfinex-derivatives","BTCF0:USTF0",1756312995751,2.12234379,111880.0,111870.0,1.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1756312996052,1.59064789,111880.0,111870.0,1.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1756312996253,1.52884789,111880.0,111870.0,1.8518198]
["bitfinex-derivatives","BTCF0:USTF0",1756312996452,0.02884789,111880.0,111870.0,1.8518198]
["bitfinex-derivatives","BTCF0:USTF0",1756312996853,1.59110789,111880.0,111870.0,1.8518198]
["bitfinex-derivatives","BTCF0:USTF0",1756312997058,1.61428789,111880.0,111870.0,1.8518198]
["bitfinex-derivatives","BTCF0:USTF0",1756312997258,1.52884789,111880.0,111870.0,1.8518198]
["bitfinex-derivatives","BTCF0:USTF0",1756312997555,0.02884789,111880.0,111870.0,1.8518198]
["bitfinex-derivatives","BTCF0:USTF0",1756312997759,0.02884789,111880.0,111870.0,2.54125677]
["bitfinex-derivatives","BTCF0:USTF0",1756312997954,0.02529789,111880.0,111870.0,2.54125677]
["bitfinex-derivatives","BTCF0:USTF0",1756312998151,0.02529789,111880.0,111870.0,2.92125677]
["bitfinex-derivatives","BTCF0:USTF0",1756312998558,0.02529789,111880.0,111870.0,2.54125677]
["bitfinex-derivatives","BTCF0:USTF0",1756312999057,0.02629789,111880.0,111870.0,3.05125677]
["bitfinex-derivatives","BTCF0:USTF0",1756312999254,0.02629789,111880.0,111870.0,2.54125677]
["bitfinex-derivatives","BTCF0:USTF0",1756312999654,0.0001,111890.0,111880.0,0.1352959]
["bitfinex-derivatives","BTCF0:USTF0",1756312999863,2.00423,111900.0,111890.0,0.1352879]
["bitfinex-derivatives","BTCF0:USTF0",1756313000058,1.8608,111900.0,111890.0,1.42596487]
["bitfinex-derivatives","BTCF0:USTF0",1756313000458,1.5,111900.0,111890.0,1.42596487]
["bitfinex-derivatives","BTCF0:USTF0",1756313000656,0.50886229,111910.0,111900.0,0.1352801]
["bitfinex-derivatives","BTCF0:USTF0",1756313000861,0.20081229,111910.0,111900.0,0.57471707]
["bitfinex-derivatives","BTCF0:USTF0",1756313001062,0.14796229,111910.0,111900.0,0.57471707]
["bitfinex-derivatives","BTCF0:USTF0",1756313001262,0.20081229,111910.0,111900.0,0.57471707]
["bitfinex-derivatives","BTCF0:USTF0",1756313001961,0.24460229,111910.0,111900.0,0.57471707]
["bitfinex-derivatives","BTCF0:USTF0",1756313002264,0.0867512,111910.0,111900.0,0.57471707]
["bitfinex-derivatives","BTCF0:USTF0",1756313002561,0.0481312,111910.0,111900.0,0.57471707]
["bitfinex-derivatives","BTCF0:USTF0",1756313003067,0.1721912,111910.0,111900.0,1.42571707]
["bitfinex-derivatives","BTCF0:USTF0",1756313003659,0.1435112,111910.0,111900.0,1.42571707]
["bitfinex-derivatives","BTCF0:USTF0",1756313004064,0.1435112,111910.0,111900.0,0.57471707]
["bitfinex-derivatives","BTCF0:USTF0",1756313004364,0.0481312,111910.0,111900.0,1.78647707]
["bitfinex-derivatives","BTCF0:USTF0",1756313005160,0.0481312,111910.0,111900.0,0.93551707]
["bitfinex-derivatives","BTCF0:USTF0",1756313005372,0.0638612,111910.0,111900.0,1.78631707]
["bitfinex-derivatives","BTCF0:USTF0",1756313005561,0.1493012,111910.0,111900.0,1.78631707]
["bitfinex-derivatives","BTCF0:USTF0",1756313005764,0.2808032,111910.0,111900.0,1.42551707]
["bitfinex-derivatives","BTCF0:USTF0",1756313006157,0.8916032,111910.0,111900.0,0.9400701]
["bitfinex-derivatives","BTCF0:USTF0",1756313006361,0.8916032,111910.0,111900.0,0.9860001]
["bitfinex-derivatives","BTCF0:USTF0",1756313006362,0.843572,111910.0,111900.0,0.9860001]
["bitfinex-derivatives","BTCF0:USTF0",1756313006667,0.85309384,111910.0,111900.0,0.48536697]
["bitfinex-derivatives","BTCF0:USTF0",1756313006866,0.85309384,111910.0,111900.0,1.40715707]
["bitfinex-derivatives","BTCF0:USTF0",1756313007672,0.85309384,111910.0,111900.0,0.9860001]
["bitfinex-derivatives","BTCF0:USTF0",1756313007967,0.85309384,111910.0,111900.0,1.42543707]
["bitfinex-derivatives","BTCF0:USTF0",1756313009265,0.85309384,111910.0,111900.0,0.64993999]
["bitfinex-derivatives","BTCF0:USTF0",1756313009571,0.85309384,111910.0,111900.0,1.50041999]
["bitfinex-derivatives","BTCF0:USTF0",1756313009969,0.08935,111900.0,111890.0,0.65099569]
["bitfinex-derivatives","BTCF0:USTF0",1756313010267,0.59263,111900.0,111890.0,0.9866358]
["bitfinex-derivatives","BTCF0:USTF0",1756313010567,0.59263,111900.0,111890.0,0.1362358]
["bitfinex-derivatives","BTCF0:USTF0",1756313010769,0.59263,111900.0,111890.0,0.9865958]
["bitfinex-derivatives","BTCF0:USTF0",1756313011375,0.59263,111900.0,111890.0,0.1362358]
["bitfinex-derivatives","BTCF0:USTF0",1756313011676,0.61882898,111900.0,111890.0,0.9865958]
["bitfinex-derivatives","BTCF0:USTF0",1756313013872,0.52947898,111900.0,111890.0,0.9865958]
["bitfinex-derivatives","BTCF0:USTF0",1756313014072,0.52947898,111900.0,111890.0,1.50125569]
["bitfinex-derivatives","BTCF0:USTF0",1756313014377,0.61882888,111900.0,111890.0,1.50125569]
["bitfinex-derivatives","BTCF0:USTF0",1756313016881,0.61882888,111900.0,111890.0,0.56153989]
["bitfinex-derivatives","BTCF0:USTF0",1756313017181,0.61882888,111900.0,111890.0,0.9862779]
["bitfinex-derivatives","BTCF0:USTF0",1756313020674,0.61882888,111900.0,111890.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1756313020875,0.61882888,111900.0,111890.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1756313021582,0.61882888,111900.0,111890.0,0.9859984]
["bitfinex-derivatives","BTCF0:USTF0",1756313022175,0.61886733,111900.0,111890.0,0.9859984]
["bitfinex-derivatives","BTCF0:USTF0",1756313022481,0.61886733,111900.0,111890.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1756313023584,0.61886733,111900.0,111890.0,0.9859984]
["bitfinex-derivatives","BTCF0:USTF0",1756313024079,0.61886733,111900.0,111890.0,1.50065829]
["bitfinex-derivatives","BTCF0:USTF0",1756313025288,0.61886733,111900.0,111890.0,1.41129989]
["bitfinex-derivatives","BTCF0:USTF0",1756313025583,0.61886733,111900.0,111890.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1756313025780,0.61886733,111900.0,111890.0,0.9859982]
["bitfinex-derivatives","BTCF0:USTF0",1756313029184,0.61886733,111900.0,111890.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756313029485,0.2317384,111890.0,111880.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756313029682,0.61887583,111890.0,111880.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756313030587,0.61887583,111890.0,111880.0,0.1362464]
["bitfinex-derivatives","BTCF0:USTF0",1756313030986,0.61887583,111890.0,111880.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756313031290,0.5926384,111890.0,111880.0,0.1382464]
["bitfinex-derivatives","BTCF0:USTF0",1756313034588,0.4872584,111890.0,111880.0,0.57764151]
["bitfinex-derivatives","BTCF0:USTF0",1756313034990,0.0371,111890.0,111880.0,0.57764151]
["bitfinex-derivatives","BTCF0:USTF0",1756313035191,0.0001,111890.0,111880.0,1.26703662]
["bitfinex-derivatives","BTCF0:USTF0",1756313035606,0.0001,111890.0,111880.0,1.62783662]
["bitfinex-derivatives","BTCF0:USTF0",1756313035901,1.5001,111890.0,111880.0,1.18844151]
["bitfinex-derivatives","BTCF0:USTF0",1756313037907,1.5001,111890.0,111880.0,1.62783662]
["bitfinex-derivatives","BTCF0:USTF0",1756313040500,1.55107,111890.0,111880.0,2.03696151]
["bitfinex-derivatives","BTCF0:USTF0",1756313040703,1.5836,111890.0,111880.0,1.67616151]
["bitfinex-derivatives","BTCF0:USTF0",1756313042802,1.63924,111890.0,111880.0,0.82764151]
["bitfinex-derivatives","BTCF0:USTF0",1756313042999,1.63924,111890.0,111880.0,1.67604151]
["bitfinex-derivatives","BTCF0:USTF0",1756313043200,1.63924,111890.0,111880.0,1.67600151]
["bitfinex-derivatives","BTCF0:USTF0",1756313045400,1.5001,111890.0,111880.0,2.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1756313045904,0.0001,111890.0,111880.0,2.47619662]
["bitfinex-derivatives","BTCF0:USTF0",1756313046099,0.0001,111890.0,111880.0,2.85619662]
["bitfinex-derivatives","BTCF0:USTF0",1756313046308,0.0001,111900.0,111890.0,0.1380683]
["bitfinex-derivatives","BTCF0:USTF0",1756313046501,1.89992,111910.0,111900.0,0.1089903]
["bitfinex-derivatives","BTCF0:USTF0",1756313046802,1.90240669,111910.0,111900.0,1.42557541]
["bitfinex-derivatives","BTCF0:USTF0",1756313047007,1.88734669,111910.0,111900.0,1.42557541]
["bitfinex-derivatives","BTCF0:USTF0",1756313047311,0.38734669,111910.0,111900.0,1.79557541]
["bitfinex-derivatives","BTCF0:USTF0",1756313047504,0.38734669,111910.0,111900.0,1.19745541]
["bitfinex-derivatives","BTCF0:USTF0",1756313047698,0.11934669,111910.0,111900.0,0.3880603]
["bitfinex-derivatives","BTCF0:USTF0",1756313047900,0.10502491,111910.0,111900.0,1.67549541]
["bitfinex-derivatives","BTCF0:USTF0",1756313048102,0.09538669,111910.0,111900.0,2.03629541]
["bitfinex-derivatives","BTCF0:USTF0",1756313048400,1.89992,111920.0,111910.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1756313048697,1.98014215,111920.0,111910.0,0.57744761]
["bitfinex-derivatives","BTCF0:USTF0",1756313048895,1.88734215,111920.0,111910.0,0.57744761]
["bitfinex-derivatives","BTCF0:USTF0",1756313049107,0.38734215,111920.0,111910.0,0.57744761]
["bitfinex-derivatives","BTCF0:USTF0",1756313049303,0.40240215,111920.0,111910.0,0.57744761]
["bitfinex-derivatives","BTCF0:USTF0",1756313049500,0.48014215,111920.0,111910.0,0.57744761]
["bitfinex-derivatives","BTCF0:USTF0",1756313050102,0.11934215,111920.0,111910.0,0.57744761]
["bitfinex-derivatives","BTCF0:USTF0",1756313050703,0.02654215,111920.0,111910.0,1.26684272]
["bitfinex-derivatives","BTCF0:USTF0",1756313051111,0.02654215,111920.0,111910.0,0.82744761]
["bitfinex-derivatives","BTCF0:USTF0",1756313051407,0.02654215,111920.0,111910.0,1.62764272]
["bitfinex-derivatives","BTCF0:USTF0",1756313051606,0.02654215,111920.0,111910.0,1.18824761]
["bitfinex-derivatives","BTCF0:USTF0",1756313052204,0.05097,111940.0,111920.0,0.0893344]
["bitfinex-derivatives","BTCF0:USTF0",1756313052413,0.14635047,111940.0,111930.0,1.78595151]
["bitfinex-derivatives","BTCF0:USTF0",1756313053106,0.14635047,111940.0,111930.0,0.93823151]
["bitfinex-derivatives","BTCF0:USTF0",1756313053411,0.11382047,111940.0,111930.0,1.78583151]
["bitfinex-derivatives","BTCF0:USTF0",1756313053600,0.14635047,111940.0,111930.0,0.93823151]
["bitfinex-derivatives","BTCF0:USTF0",1756313053804,0.16568047,111940.0,111930.0,0.93823151]
["bitfinex-derivatives","BTCF0:USTF0",1756313054012,0.16568047,111940.0,111930.0,1.78579151]
["bitfinex-derivatives","BTCF0:USTF0",1756313054611,0.16568047,111940.0,111930.0,1.78575151]
["bitfinex-derivatives","BTCF0:USTF0",1756313055218,0.16568047,111940.0,111930.0,1.85722474]
["bitfinex-derivatives","BTCF0:USTF0",1756313055710,0.11934047,111940.0,111930.0,1.85722474]
["bitfinex-derivatives","BTCF0:USTF0",1756313055906,0.02654047,111940.0,111930.0,0.57030963]
["bitfinex-derivatives","BTCF0:USTF0",1756313056109,0.16568047,111940.0,111930.0,0.57030963]
["bitfinex-derivatives","BTCF0:USTF0",1756313056306,0.16568047,111940.0,111930.0,1.85702474]
["bitfinex-derivatives","BTCF0:USTF0",1756313056508,0.16568047,111940.0,111930.0,1.00970474]
["bitfinex-derivatives","BTCF0:USTF0",1756313056703,0.16568047,111940.0,111930.0,1.85702474]
["bitfinex-derivatives","BTCF0:USTF0",1756313056917,0.16568047,111940.0,111930.0,1.85698474]
["bitfinex-derivatives","BTCF0:USTF0",1756313057617,0.16568047,111940.0,111930.0,1.41758963]
["bitfinex-derivatives","BTCF0:USTF0",1756313057822,0.16568047,111940.0,111930.0,1.85698474]
["bitfinex-derivatives","BTCF0:USTF0",1756313058921,0.16568047,111940.0,111930.0,1.85682474]
["bitfinex-derivatives","BTCF0:USTF0",1756313060017,0.02654047,111940.0,111930.0,1.85682474]
["bitfinex-derivatives","BTCF0:USTF0",1756313061317,0.02654047,111940.0,111930.0,1.00970474]
["bitfinex-derivatives","BTCF0:USTF0",1756313061522,0.11004047,111940.0,111930.0,1.85662474]
["bitfinex-derivatives","BTCF0:USTF0",1756313061717,0.08303047,111940.0,111930.0,1.85662474]
["bitfinex-derivatives","BTCF0:USTF0",1756313062116,0.02654047,111940.0,111930.0,1.85662474]
["bitfinex-derivatives","BTCF0:USTF0",1756313063924,0.02654047,111940.0,111930.0,1.00970474]
["bitfinex-derivatives","BTCF0:USTF0",1756313064225,0.02654047,111940.0,111930.0,1.85646474]
["bitfinex-derivatives","BTCF0:USTF0",1756313064422,0.02654047,111940.0,111930.0,1.00970474]
["bitfinex-derivatives","BTCF0:USTF0",1756313064721,0.02654047,111940.0,111930.0,1.85638474]
["bitfinex-derivatives","BTCF0:USTF0",1756313064912,0.02664047,111940.0,111930.0,1.85638474]
["bitfinex-derivatives","BTCF0:USTF0",1756313065111,0.02664047,111940.0,111930.0,1.00970474]
["bitfinex-derivatives","BTCF0:USTF0",1756313065321,0.02664047,111940.0,111930.0,1.85638474]
["bitfinex-derivatives","BTCF0:USTF0",1756313066117,0.11014047,111940.0,111930.0,1.85634474]
["bitfinex-derivatives","BTCF0:USTF0",1756313066319,0.08313047,111940.0,111930.0,1.85634474]
["bitfinex-derivatives","BTCF0:USTF0",1756313067324,0.02664047,111940.0,111930.0,1.85634474]
["bitfinex-derivatives","BTCF0:USTF0",1756313068523,0.02664047,111940.0,111930.0,1.61136474]
["bitfinex-derivatives","BTCF0:USTF0",1756313068722,0.02664047,111940.0,111930.0,2.10780474]
["bitfinex-derivatives","BTCF0:USTF0",1756313069726,0.0001,111950.0,111940.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756313069917,2.080513,111960.0,111950.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1756313070122,2.096043,111960.0,111950.0,1.42064571]
["bitfinex-derivatives","BTCF0:USTF0",1756313071027,2.096043,111960.0,111950.0,0.9812506]
["bitfinex-derivatives","BTCF0:USTF0",1756313072323,0.51640566,111960.0,111950.0,1.42064571]
["bitfinex-derivatives","BTCF0:USTF0",1756313072530,0.4372812,111970.0,111950.0,1.78144571]
["bitfinex-derivatives","BTCF0:USTF0",1756313072827,1.08356101,111970.0,111960.0,0.1075727]
["bitfinex-derivatives","BTCF0:USTF0",1756313073022,0.5203312,111970.0,111960.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1756313073219,0.6247059,111970.0,111960.0,0.57427781]
["bitfinex-derivatives","BTCF0:USTF0",1756313073422,0.6440659,111970.0,111960.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1756313073627,1.08346101,111970.0,111960.0,0.9536527]
["bitfinex-derivatives","BTCF0:USTF0",1756313073829,0.6440659,111970.0,111960.0,0.9536527]
["bitfinex-derivatives","BTCF0:USTF0",1756313074028,1.08346101,111970.0,111960.0,0.9536527]
["bitfinex-derivatives","BTCF0:USTF0",1756313074331,1.09298014,111970.0,111960.0,0.9536527]
["bitfinex-derivatives","BTCF0:USTF0",1756313074526,0.58415503,111970.0,111960.0,0.9536527]
["bitfinex-derivatives","BTCF0:USTF0",1756313074730,0.20349033,111970.0,111960.0,1.42035781]
["bitfinex-derivatives","BTCF0:USTF0",1756313076636,0.12408033,111970.0,111960.0,1.42035781]
["bitfinex-derivatives","BTCF0:USTF0",1756313077035,0.18413033,111970.0,111960.0,1.42035781]
["bitfinex-derivatives","BTCF0:USTF0",1756313077235,0.18413033,111970.0,111960.0,0.9809627]
["bitfinex-derivatives","BTCF0:USTF0",1756313077431,0.18413033,111970.0,111960.0,1.42035781]
["bitfinex-derivatives","BTCF0:USTF0",1756313077937,0.1746112,111970.0,111960.0,1.42035781]
["bitfinex-derivatives","BTCF0:USTF0",1756313078637,0.29278896,111970.0,111960.0,0.57427781]
["bitfinex-derivatives","BTCF0:USTF0",1756313078834,0.29278896,111970.0,111960.0,1.41999781]
["bitfinex-derivatives","BTCF0:USTF0",1756313080241,0.20349396,111970.0,111960.0,1.41999781]
["bitfinex-derivatives","BTCF0:USTF0",1756313080640,0.20349396,111970.0,111960.0,0.57427781]
["bitfinex-derivatives","BTCF0:USTF0",1756313080843,0.20349396,111970.0,111960.0,1.41983781]
["bitfinex-derivatives","BTCF0:USTF0",1756313081841,0.22962743,111970.0,111960.0,1.41983781]
["bitfinex-derivatives","BTCF0:USTF0",1756313082539,0.22962743,111970.0,111960.0,0.9804427]
["bitfinex-derivatives","BTCF0:USTF0",1756313082742,0.31892223,111970.0,111960.0,1.41967781]
["bitfinex-derivatives","BTCF0:USTF0",1756313083438,0.31892223,111970.0,111960.0,0.9528927]
["bitfinex-derivatives","BTCF0:USTF0",1756313083648,1.11911734,111970.0,111960.0,0.934623]
["bitfinex-derivatives","BTCF0:USTF0",1756313083943,1.32108614,111970.0,111960.0,0.934623]
["bitfinex-derivatives","BTCF0:USTF0",1756313084540,1.32108614,111970.0,111960.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1756313085534,1.38512775,111970.0,111960.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1756313086639,0.14594,111950.0,111940.0,0.1349937]
["bitfinex-derivatives","BTCF0:USTF0",1756313086839,0.17207347,111950.0,111940.0,1.39213881]
["bitfinex-derivatives","BTCF0:USTF0",1756313087342,0.17207347,111950.0,111940.0,1.41944881]
["bitfinex-derivatives","BTCF0:USTF0",1756313088244,0.04176347,111950.0,111940.0,1.78024881]
["bitfinex-derivatives","BTCF0:USTF0",1756313088749,0.01563,111950.0,111940.0,1.78024881]
["bitfinex-derivatives","BTCF0:USTF0",1756313089839,0.04398,111950.0,111940.0,1.78024881]
["bitfinex-derivatives","BTCF0:USTF0",1756313090045,0.10403,111950.0,111940.0,1.78024881]
["bitfinex-derivatives","BTCF0:USTF0",1756313093543,0.10403,111950.0,111940.0,1.41944881]
["bitfinex-derivatives","BTCF0:USTF0",1756313094241,0.1933408,111950.0,111940.0,1.41944881]
["bitfinex-derivatives","BTCF0:USTF0",1756313095047,0.10403,111950.0,111940.0,1.41944881]
["bitfinex-derivatives","BTCF0:USTF0",1756313095546,0.14594,111950.0,111940.0,0.57428881]
["bitfinex-derivatives","BTCF0:USTF0",1756313095746,0.14594,111950.0,111940.0,1.41888881]
["bitfinex-derivatives","BTCF0:USTF0",1756313096245,0.12658,111950.0,111940.0,1.41888881]
["bitfinex-derivatives","BTCF0:USTF0",1756313096748,0.14594,111950.0,111940.0,0.1348937]
["bitfinex-derivatives","BTCF0:USTF0",1756313096940,0.2352512,111950.0,111940.0,1.41880881]
["bitfinex-derivatives","BTCF0:USTF0",1756313097342,0.2352512,111950.0,111940.0,1.41872881]
["bitfinex-derivatives","BTCF0:USTF0",1756313097541,1.03544631,111950.0,111940.0,0.0893137]
["bitfinex-derivatives","BTCF0:USTF0",1756313097742,1.03544631,111950.0,111940.0,0.9337537]
["bitfinex-derivatives","BTCF0:USTF0",1756313097938,0.2352591,111940.0,111930.0,0.20647963]
["bitfinex-derivatives","BTCF0:USTF0",1756313098139,0.5960591,111940.0,111930.0,1.02346963]
["bitfinex-derivatives","BTCF0:USTF0",1756313098349,0.5960591,111940.0,111930.0,1.05077963]
["bitfinex-derivatives","BTCF0:USTF0",1756313098548,0.5960591,111940.0,111930.0,0.17906963]
["bitfinex-derivatives","BTCF0:USTF0",1756313098747,0.5960591,111940.0,111930.0,1.02346963]
["bitfinex-derivatives","BTCF0:USTF0",1756313098945,1.03545421,111940.0,111930.0,1.02446963]
["bitfinex-derivatives","BTCF0:USTF0",1756313099154,0.5960591,111940.0,111930.0,1.02446963]
["bitfinex-derivatives","BTCF0:USTF0",1756313099360,0.5960591,111940.0,111930.0,1.02546963]
["bitfinex-derivatives","BTCF0:USTF0",1756313099556,0.5960591,111940.0,111930.0,1.05405963]
["bitfinex-derivatives","BTCF0:USTF0",1756313099748,1.28545421,111940.0,111930.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1756313099953,1.28545421,111940.0,111930.0,0.0913271]
["bitfinex-derivatives","BTCF0:USTF0",1756313100357,1.28545421,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756313100961,2.12969421,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756313102661,1.28545421,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756313102861,2.12961421,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756313103863,0.2329866,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756313104054,0.2329946,111920.0,111910.0,0.1134177]
["bitfinex-derivatives","BTCF0:USTF0",1756313104256,1.03318971,111920.0,111910.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756313104451,0.2330022,111910.0,111900.0,0.9861753]
["bitfinex-derivatives","BTCF0:USTF0",1756313104661,0.5938022,111910.0,111900.0,0.9859953]
["bitfinex-derivatives","BTCF0:USTF0",1756313104960,1.03319731,111910.0,111900.0,0.1081302]
["bitfinex-derivatives","BTCF0:USTF0",1756313105159,1.03019731,111910.0,111900.0,0.1101302]
["bitfinex-derivatives","BTCF0:USTF0",1756313105360,1.02719731,111910.0,111900.0,0.1101302]
["bitfinex-derivatives","BTCF0:USTF0",1756313105560,1.02719731,111910.0,111900.0,0.1133302]
["bitfinex-derivatives","BTCF0:USTF0",1756313106056,1.02719731,111910.0,111900.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1756313106456,0.5878022,111910.0,111900.0,0.1479202]
["bitfinex-derivatives","BTCF0:USTF0",1756313106652,0.59733015,111910.0,111900.0,0.1479202]
["bitfinex-derivatives","BTCF0:USTF0",1756313110158,0.59733015,111910.0,111900.0,0.0953502]
["bitfinex-derivatives","BTCF0:USTF0",1756313110363,1.03672526,111910.0,111900.0,0.0953502]
["bitfinex-derivatives","BTCF0:USTF0",1756313111063,0.10121795,111910.0,111900.0,0.83731531]
["bitfinex-derivatives","BTCF0:USTF0",1756313111263,0.13356795,111910.0,111900.0,0.83731531]
["bitfinex-derivatives","BTCF0:USTF0",1756313111863,0.24253025,111910.0,111900.0,1.67907531]
["bitfinex-derivatives","BTCF0:USTF0",1756313112067,0.24253025,111910.0,111900.0,1.2130902]
["bitfinex-derivatives","BTCF0:USTF0",1756313112257,0.60333025,111910.0,111900.0,1.2130902]
["bitfinex-derivatives","BTCF0:USTF0",1756313112455,0.60333025,111910.0,111900.0,1.68107531]
["bitfinex-derivatives","BTCF0:USTF0",1756313112661,1.04272536,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756313113065,1.04272536,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756313113362,2.13644536,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756313113667,1.88644536,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756313113966,1.04272536,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756313114168,1.88644536,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756313114362,1.88640536,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756313114556,1.04272536,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756313114758,1.04272536,111910.0,111900.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1756313114968,1.04272536,111910.0,111900.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1756313115267,1.04372536,111910.0,111900.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1756313115670,0.1926703,111900.0,111890.0,0.0894556]
["bitfinex-derivatives","BTCF0:USTF0",1756313115870,0.99286541,111900.0,111890.0,0.0893556]
["bitfinex-derivatives","BTCF0:USTF0",1756313116167,0.99286541,111900.0,111890.0,0.0913556]
["bitfinex-derivatives","BTCF0:USTF0",1756313116369,0.99286541,111900.0,111890.0,0.1101356]
["bitfinex-derivatives","BTCF0:USTF0",1756313117662,0.99286541,111900.0,111890.0,0.0893556]
["bitfinex-derivatives","BTCF0:USTF0",1756313118165,0.5534703,111900.0,111890.0,0.0893556]
["bitfinex-derivatives","BTCF0:USTF0",1756313118469,0.5534703,111900.0,111890.0,0.1419256]
["bitfinex-derivatives","BTCF0:USTF0",1756313118470,0.99286541,111900.0,111890.0,0.1419256]
["bitfinex-derivatives","BTCF0:USTF0",1756313118767,0.99286541,111900.0,111890.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1756313119672,0.07097,111900.0,111890.0,0.58132071]
["bitfinex-derivatives","BTCF0:USTF0",1756313119875,0.10332,111900.0,111890.0,0.58132071]
["bitfinex-derivatives","BTCF0:USTF0",1756313120572,0.10332,111900.0,111890.0,0.94212071]
["bitfinex-derivatives","BTCF0:USTF0",1756313121670,0.10332,111900.0,111890.0,0.58232071]
["bitfinex-derivatives","BTCF0:USTF0",1756313122275,0.10332,111900.0,111890.0,0.94412071]
["bitfinex-derivatives","BTCF0:USTF0",1756313122459,0.10332,111900.0,111890.0,0.58332071]
["bitfinex-derivatives","BTCF0:USTF0",1756313122865,0.05475,111910.0,111900.0,0.0893502]
["bitfinex-derivatives","BTCF0:USTF0",1756313123060,0.05135,111910.0,111900.0,1.42455531]
["bitfinex-derivatives","BTCF0:USTF0",1756313123463,0.07117,111920.0,111910.0,0.1419123]
["bitfinex-derivatives","BTCF0:USTF0",1756313123674,0.10332,111920.0,111910.0,1.42454741]
["bitfinex-derivatives","BTCF0:USTF0",1756313123868,0.11286105,111920.0,111910.0,1.42454741]
["bitfinex-derivatives","BTCF0:USTF0",1756313124068,0.11286105,111920.0,111910.0,0.9851523]
["bitfinex-derivatives","BTCF0:USTF0",1756313124274,0.10332,111920.0,111910.0,1.42454741]
["bitfinex-derivatives","BTCF0:USTF0",1756313124570,0.10332,111920.0,111910.0,0.9851523]
["bitfinex-derivatives","BTCF0:USTF0",1756313124774,0.10332,111920.0,111910.0,1.42454741]
["bitfinex-derivatives","BTCF0:USTF0",1756313124961,0.1926543,111920.0,111910.0,1.42446741]
["bitfinex-derivatives","BTCF0:USTF0",1756313125164,0.1926543,111920.0,111910.0,0.9850723]
["bitfinex-derivatives","BTCF0:USTF0",1756313125366,0.10332,111920.0,111910.0,0.9850723]
["bitfinex-derivatives","BTCF0:USTF0",1756313125774,0.10432,111920.0,111910.0,0.9850723]
["bitfinex-derivatives","BTCF0:USTF0",1756313126174,0.10432,111920.0,111910.0,0.9849923]
["bitfinex-derivatives","BTCF0:USTF0",1756313126473,0.10332,111920.0,111910.0,0.9849923]
["bitfinex-derivatives","BTCF0:USTF0",1756313126978,0.0837,111920.0,111910.0,1.42438741]
["bitfinex-derivatives","BTCF0:USTF0",1756313127273,0.02915,111920.0,111910.0,1.42438741]
["bitfinex-derivatives","BTCF0:USTF0",1756313127872,0.02915,111920.0,111910.0,1.78518741]
["bitfinex-derivatives","BTCF0:USTF0",1756313128075,0.02915,111920.0,111910.0,1.78618741]
["bitfinex-derivatives","BTCF0:USTF0",1756313128267,0.02915,111920.0,111910.0,0.94310741]
["bitfinex-derivatives","BTCF0:USTF0",1756313128467,0.02915,111920.0,111910.0,1.78702741]
["bitfinex-derivatives","BTCF0:USTF0",1756313128668,0.47169975,111930.0,111920.0,0.1420943]
["bitfinex-derivatives","BTCF0:USTF0",1756313128865,0.91089486,111930.0,111920.0,0.1420943]
["bitfinex-derivatives","BTCF0:USTF0",1756313129275,1.00022116,111930.0,111920.0,0.1420943]
["bitfinex-derivatives","BTCF0:USTF0",1756313130272,1.00022116,111930.0,111920.0,0.0893343]
["bitfinex-derivatives","BTCF0:USTF0",1756313130465,0.56082605,111930.0,111920.0,0.0893343]
["bitfinex-derivatives","BTCF0:USTF0",1756313130666,1.00022116,111930.0,111920.0,0.0893343]
["bitfinex-derivatives","BTCF0:USTF0",1756313131675,0.1906746,111920.0,111910.0,0.9321974]
["bitfinex-derivatives","BTCF0:USTF0",1756313131975,0.63006971,111920.0,111910.0,0.9556074]
["bitfinex-derivatives","BTCF0:USTF0",1756313132165,0.63006971,111920.0,111910.0,0.1128474]
["bitfinex-derivatives","BTCF0:USTF0",1756313132368,0.99086971,111920.0,111910.0,0.1128474]
["bitfinex-derivatives","BTCF0:USTF0",1756313132570,0.99086971,111920.0,111910.0,0.1096474]
["bitfinex-derivatives","BTCF0:USTF0",1756313133070,0.99086971,111920.0,111910.0,0.0893374]
["bitfinex-derivatives","BTCF0:USTF0",1756313133879,0.99086971,111920.0,111910.0,0.0903374]
["bitfinex-derivatives","BTCF0:USTF0",1756313135281,0.99086971,111920.0,111910.0,0.0893374]
["bitfinex-derivatives","BTCF0:USTF0",1756313137971,0.1906823,111910.0,111900.0,0.9318046]
["bitfinex-derivatives","BTCF0:USTF0",1756313138173,0.99087741,111910.0,111900.0,0.0893446]
["bitfinex-derivatives","BTCF0:USTF0",1756313139374,0.99087741,111910.0,111900.0,0.0913446]
["bitfinex-derivatives","BTCF0:USTF0",1756313141983,0.99087741,111910.0,111900.0,0.0893446]
["bitfinex-derivatives","BTCF0:USTF0",1756313143981,0.99087741,111910.0,111890.0,0.9314556]
["bitfinex-derivatives","BTCF0:USTF0",1756313143982,0.1370205,111900.0,111890.0,0.9314556]
["bitfinex-derivatives","BTCF0:USTF0",1756313144175,0.63008561,111900.0,111890.0,0.9516656]
["bitfinex-derivatives","BTCF0:USTF0",1756313144376,0.99088561,111900.0,111890.0,0.9516656]
["bitfinex-derivatives","BTCF0:USTF0",1756313144575,0.5514905,111900.0,111890.0,0.9548656]
["bitfinex-derivatives","BTCF0:USTF0",1756313145282,0.5514905,111900.0,111890.0,0.9528656]
["bitfinex-derivatives","BTCF0:USTF0",1756313145483,0.99088561,111900.0,111890.0,0.0903556]
["bitfinex-derivatives","BTCF0:USTF0",1756313146178,0.99088561,111900.0,111890.0,0.1148656]
["bitfinex-derivatives","BTCF0:USTF0",1756313146481,0.06954,111900.0,111890.0,0.58351071]
["bitfinex-derivatives","BTCF0:USTF0",1756313146785,0.10134,111900.0,111890.0,0.58351071]
["bitfinex-derivatives","BTCF0:USTF0",1756313147089,0.10134,111900.0,111890.0,0.58251071]
["bitfinex-derivatives","BTCF0:USTF0",1756313147090,0.1906906,111900.0,111890.0,0.58251071]
["bitfinex-derivatives","BTCF0:USTF0",1756313147578,0.1906906,111900.0,111890.0,0.1431156]
["bitfinex-derivatives","BTCF0:USTF0",1756313147775,0.3391906,111900.0,111880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756313148076,0.99089371,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756313148284,0.1907065,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756313148480,0.190615,111870.0,111860.0,0.5324103]
["bitfinex-derivatives","BTCF0:USTF0",1756313148682,0.99081011,111870.0,111860.0,0.5324103]
["bitfinex-derivatives","BTCF0:USTF0",1756313148881,0.98981011,111870.0,111860.0,0.5324103]
["bitfinex-derivatives","BTCF0:USTF0",1756313149484,0.98881011,111870.0,111860.0,0.5324103]
["bitfinex-derivatives","BTCF0:USTF0",1756313149885,0.98881011,111870.0,111850.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756313150082,0.99091791,111860.0,111850.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756313150379,0.98891791,111860.0,111850.0,0.1076962]
["bitfinex-derivatives","BTCF0:USTF0",1756313150685,0.5495228,111860.0,111850.0,0.1447462]
["bitfinex-derivatives","BTCF0:USTF0",1756313150888,0.55882062,111860.0,111850.0,0.1447462]
["bitfinex-derivatives","BTCF0:USTF0",1756313151383,0.55682062,111860.0,111850.0,0.1477462]
["bitfinex-derivatives","BTCF0:USTF0",1756313151991,0.55682062,111860.0,111850.0,0.1507462]
["bitfinex-derivatives","BTCF0:USTF0",1756313152690,0.5475228,111860.0,111850.0,0.1507462]
["bitfinex-derivatives","BTCF0:USTF0",1756313153483,0.5475228,111860.0,111850.0,0.1477462]
["bitfinex-derivatives","BTCF0:USTF0",1756313153690,0.5475228,111860.0,111850.0,0.1547462]
["bitfinex-derivatives","BTCF0:USTF0",1756313153888,0.55693399,111860.0,111850.0,0.1547462]
["bitfinex-derivatives","BTCF0:USTF0",1756313154088,0.5475228,111860.0,111850.0,0.1547462]
["bitfinex-derivatives","BTCF0:USTF0",1756313154883,0.5475228,111860.0,111850.0,0.22556982]
["bitfinex-derivatives","BTCF0:USTF0",1756313155087,0.46214,111860.0,111850.0,0.22556982]
["bitfinex-derivatives","BTCF0:USTF0",1756313155385,0.04972,111870.0,111860.0,0.0893831]
["bitfinex-derivatives","BTCF0:USTF0",1756313155588,0.08152,111870.0,111860.0,1.42565821]
["bitfinex-derivatives","BTCF0:USTF0",1756313156582,0.04972,111870.0,111860.0,1.42565821]
["bitfinex-derivatives","BTCF0:USTF0",1756313156885,0.02785,111870.0,111860.0,1.78645821]
["bitfinex-derivatives","BTCF0:USTF0",1756313157085,0.41447,111880.0,111870.0,0.0893751]
["bitfinex-derivatives","BTCF0:USTF0",1756313157291,0.44232,111880.0,111870.0,0.58413021]
["bitfinex-derivatives","BTCF0:USTF0",1756313157786,0.5515071,111880.0,111870.0,0.9308551]
["bitfinex-derivatives","BTCF0:USTF0",1756313158082,1.00024477,111880.0,111870.0,0.0893751]
["bitfinex-derivatives","BTCF0:USTF0",1756313158592,0.56184966,111880.0,111870.0,0.1445351]
["bitfinex-derivatives","BTCF0:USTF0",1756313158979,0.56184966,111880.0,111870.0,0.1076851]
["bitfinex-derivatives","BTCF0:USTF0",1756313159281,0.56184966,111880.0,111870.0,0.0893751]
["bitfinex-derivatives","BTCF0:USTF0",1756313159477,0.56184966,111880.0,111870.0,0.1168851]
["bitfinex-derivatives","BTCF0:USTF0",1756313159682,0.56184966,111880.0,111870.0,0.1459351]
["bitfinex-derivatives","BTCF0:USTF0",1756313160489,0.192963,111860.0,111850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756313160784,0.99315811,111860.0,111850.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1756313161087,0.99315811,111860.0,111850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756313161591,0.99315811,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756313161889,0.99315811,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756313162689,0.553763,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756313162890,0.99315811,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756313163086,0.553763,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756313163389,0.99315811,111860.0,111850.0,0.0983908]
["bitfinex-derivatives","BTCF0:USTF0",1756313163987,0.99315811,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756313164188,1.35395811,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756313164391,0.1929787,111840.0,111830.0,0.7870667]
["bitfinex-derivatives","BTCF0:USTF0",1756313164588,0.1929787,111840.0,111830.0,0.7869667]
["bitfinex-derivatives","BTCF0:USTF0",1756313164589,0.5537787,111840.0,111830.0,0.7869667]
["bitfinex-derivatives","BTCF0:USTF0",1756313165090,0.5537787,111840.0,111830.0,0.9425667]
["bitfinex-derivatives","BTCF0:USTF0",1756313165692,0.5537787,111840.0,111830.0,1.0105267]
["bitfinex-derivatives","BTCF0:USTF0",1756313166689,0.5537787,111840.0,111830.0,1.45592181]
["bitfinex-derivatives","BTCF0:USTF0",1756313167285,0.5547787,111840.0,111830.0,1.45292181]
["bitfinex-derivatives","BTCF0:USTF0",1756313167686,0.5547787,111840.0,111830.0,1.44992181]
["bitfinex-derivatives","BTCF0:USTF0",1756313167893,0.5557787,111840.0,111830.0,1.44992181]
["bitfinex-derivatives","BTCF0:USTF0",1756313168100,0.5557787,111840.0,111830.0,1.0105267]
["bitfinex-derivatives","BTCF0:USTF0",1756313168394,0.46638,111840.0,111830.0,1.44992181]
["bitfinex-derivatives","BTCF0:USTF0",1756313168588,0.46638,111840.0,111830.0,1.52120147]
["bitfinex-derivatives","BTCF0:USTF0",1756313169289,0.5557787,111840.0,111830.0,0.65099147]
["bitfinex-derivatives","BTCF0:USTF0",1756313169497,0.5557787,111840.0,111830.0,1.49199147]
["bitfinex-derivatives","BTCF0:USTF0",1756313169993,0.5557787,111840.0,111830.0,1.08164636]
["bitfinex-derivatives","BTCF0:USTF0",1756313170600,0.46638,111840.0,111830.0,1.08164636]
["bitfinex-derivatives","BTCF0:USTF0",1756313171090,0.46638,111840.0,111830.0,0.24064636]
["bitfinex-derivatives","BTCF0:USTF0",1756313171297,0.5557787,111840.0,111830.0,1.52096147]
["bitfinex-derivatives","BTCF0:USTF0",1756313171595,0.46638,111840.0,111830.0,1.52096147]
["bitfinex-derivatives","BTCF0:USTF0",1756313171892,0.002,111840.0,111830.0,2.13176147]
["bitfinex-derivatives","BTCF0:USTF0",1756313172093,0.06451,111840.0,111830.0,2.13172147]
["bitfinex-derivatives","BTCF0:USTF0",1756313172297,0.03003,111840.0,111830.0,2.13172147]
["bitfinex-derivatives","BTCF0:USTF0",1756313172696,0.002,111840.0,111830.0,2.75172147]
["bitfinex-derivatives","BTCF0:USTF0",1756313172898,0.002,111840.0,111830.0,2.13172147]
["bitfinex-derivatives","BTCF0:USTF0",1756313173196,0.002,111840.0,111830.0,2.67172147]
["bitfinex-derivatives","BTCF0:USTF0",1756313173396,0.002,111840.0,111830.0,2.13172147]
["bitfinex-derivatives","BTCF0:USTF0",1756313173695,0.1929632,111860.0,111850.0,0.0893908]
["bitfinex-derivatives","BTCF0:USTF0",1756313173897,0.21960413,111860.0,111850.0,1.44958591]
["bitfinex-derivatives","BTCF0:USTF0",1756313174794,0.22060413,111860.0,111850.0,1.44958591]
["bitfinex-derivatives","BTCF0:USTF0",1756313175199,0.22360413,111860.0,111850.0,1.44958591]
["bitfinex-derivatives","BTCF0:USTF0",1756313175794,0.13422093,111860.0,111850.0,1.44958591]
["bitfinex-derivatives","BTCF0:USTF0",1756313176296,0.22360373,111860.0,111850.0,1.0101108]
["bitfinex-derivatives","BTCF0:USTF0",1756313176493,0.22360373,111860.0,111850.0,1.44950591]
["bitfinex-derivatives","BTCF0:USTF0",1756313176990,0.13422093,111860.0,111850.0,1.44950591]
["bitfinex-derivatives","BTCF0:USTF0",1756313177194,0.03064093,111860.0,111850.0,1.44950591]
["bitfinex-derivatives","BTCF0:USTF0",1756313177391,0.03064093,111860.0,111850.0,2.06030591]
["bitfinex-derivatives","BTCF0:USTF0",1756313177706,0.004,111860.0,111850.0,2.5895274]
["bitfinex-derivatives","BTCF0:USTF0",1756313177907,0.03752215,111880.0,111870.0,0.1589348]
["bitfinex-derivatives","BTCF0:USTF0",1756313178094,0.06418202,111880.0,111870.0,1.79976991]
["bitfinex-derivatives","BTCF0:USTF0",1756313178493,0.09866202,111880.0,111870.0,1.79972991]
["bitfinex-derivatives","BTCF0:USTF0",1756313180295,0.13759202,111880.0,111870.0,0.95912991]
["bitfinex-derivatives","BTCF0:USTF0",1756313180494,0.13759202,111880.0,111870.0,1.79972991]
["bitfinex-derivatives","BTCF0:USTF0",1756313180994,0.13759202,111880.0,111870.0,0.95912991]
["bitfinex-derivatives","BTCF0:USTF0",1756313181192,0.07959202,111880.0,111870.0,1.79956991]
["bitfinex-derivatives","BTCF0:USTF0",1756313181593,0.15913202,111880.0,111870.0,1.79956991]
["bitfinex-derivatives","BTCF0:USTF0",1756313182699,0.20720304,111880.0,111870.0,1.79956991]
["bitfinex-derivatives","BTCF0:USTF0",1756313183001,0.15913202,111880.0,111870.0,1.79956991]
["bitfinex-derivatives","BTCF0:USTF0",1756313183198,0.03615202,111880.0,111870.0,1.79956991]
["bitfinex-derivatives","BTCF0:USTF0",1756313183500,0.07019987,111880.0,111870.0,0.7697348]
["bitfinex-derivatives","BTCF0:USTF0",1756313183695,0.09173987,111880.0,111870.0,2.04944991]
["bitfinex-derivatives","BTCF0:USTF0",1756313183894,0.09173987,111880.0,111870.0,1.20912991]
["bitfinex-derivatives","BTCF0:USTF0",1756313184094,0.12621987,111880.0,111870.0,2.04944991]
["bitfinex-derivatives","BTCF0:USTF0",1756313184295,0.14973987,111880.0,111870.0,2.04944991]
["bitfinex-derivatives","BTCF0:USTF0",1756313184691,0.14973987,111880.0,111870.0,1.20912991]
["bitfinex-derivatives","BTCF0:USTF0",1756313184900,0.14973987,111880.0,111870.0,2.04940991]
["bitfinex-derivatives","BTCF0:USTF0",1756313185097,0.14973987,111880.0,111870.0,0.7697348]
["bitfinex-derivatives","BTCF0:USTF0",1756313185298,0.14973987,111880.0,111870.0,1.2491748]
["bitfinex-derivatives","BTCF0:USTF0",1756313185493,0.14973987,111880.0,111870.0,1.68856991]
["bitfinex-derivatives","BTCF0:USTF0",1756313186498,0.14973987,111880.0,111870.0,1.2491348]
["bitfinex-derivatives","BTCF0:USTF0",1756313186704,0.14973987,111880.0,111870.0,1.68852991]
["bitfinex-derivatives","BTCF0:USTF0",1756313187003,0.13478987,111880.0,111870.0,0.4089348]
["bitfinex-derivatives","BTCF0:USTF0",1756313187205,0.16926987,111880.0,111870.0,1.2490948]
["bitfinex-derivatives","BTCF0:USTF0",1756313187404,0.07019987,111880.0,111870.0,1.68848991]
["bitfinex-derivatives","BTCF0:USTF0",1756313187704,0.07019987,111880.0,111870.0,0.84832991]
["bitfinex-derivatives","BTCF0:USTF0",1756313187905,0.09173987,111880.0,111870.0,1.68844991]
["bitfinex-derivatives","BTCF0:USTF0",1756313188103,0.14973987,111880.0,111870.0,1.68844991]
["bitfinex-derivatives","BTCF0:USTF0",1756313188904,0.12308,111880.0,111870.0,1.68844991]
["bitfinex-derivatives","BTCF0:USTF0",1756313189496,0.02699,111880.0,111870.0,1.68844991]
["bitfinex-derivatives","BTCF0:USTF0",1756313190404,0.01899,111880.0,111870.0,1.79924991]
["bitfinex-derivatives","BTCF0:USTF0",1756313190702,0.5041,111900.0,111890.0,0.1349988]
["bitfinex-derivatives","BTCF0:USTF0",1756313190905,0.504,111900.0,111890.0,1.41435391]
["bitfinex-derivatives","BTCF0:USTF0",1756313191406,0.504,111900.0,111890.0,1.4867676]
["bitfinex-derivatives","BTCF0:USTF0",1756313191905,0.504,111900.0,111890.0,1.41435391]
["bitfinex-derivatives","BTCF0:USTF0",1756313193310,0.505,111900.0,111890.0,1.41435391]
["bitfinex-derivatives","BTCF0:USTF0",1756313193513,0.506,111900.0,111890.0,1.41435391]
["bitfinex-derivatives","BTCF0:USTF0",1756313194406,0.505,111900.0,111890.0,1.41435391]
["bitfinex-derivatives","BTCF0:USTF0",1756313194605,0.51312876,111900.0,111890.0,1.41435391]
["bitfinex-derivatives","BTCF0:USTF0",1756313195006,0.504,111900.0,111890.0,1.41435391]
["bitfinex-derivatives","BTCF0:USTF0",1756313195208,0.5933508,111900.0,111890.0,1.41435391]
["bitfinex-derivatives","BTCF0:USTF0",1756313196712,0.5933508,111900.0,111890.0,1.04546404]
["bitfinex-derivatives","BTCF0:USTF0",1756313196914,0.60273175,111900.0,111890.0,0.20550404]
["bitfinex-derivatives","BTCF0:USTF0",1756313197114,0.60273175,111900.0,111890.0,1.04514404]
["bitfinex-derivatives","BTCF0:USTF0",1756313197418,0.60273175,111900.0,111890.0,1.01801404]
["bitfinex-derivatives","BTCF0:USTF0",1756313197714,1.04212686,111900.0,111890.0,1.01801404]
["bitfinex-derivatives","BTCF0:USTF0",1756313198009,1.29212686,111900.0,111890.0,0.17837404]
["bitfinex-derivatives","BTCF0:USTF0",1756313198216,1.29212686,111900.0,111890.0,0.9475088]
["bitfinex-derivatives","BTCF0:USTF0",1756313198606,1.29212686,111900.0,111890.0,0.1078688]
["bitfinex-derivatives","BTCF0:USTF0",1756313198808,1.29212686,111900.0,111890.0,0.9474288]
["bitfinex-derivatives","BTCF0:USTF0",1756313200219,1.29212686,111900.0,111890.0,0.1078688]
["bitfinex-derivatives","BTCF0:USTF0",1756313200517,1.29212686,111900.0,111890.0,0.9473888]
["bitfinex-derivatives","BTCF0:USTF0",1756313201013,0.85273175,111900.0,111890.0,0.9473888]
["bitfinex-derivatives","BTCF0:USTF0",1756313201413,1.29212686,111900.0,111890.0,0.9473888]
["bitfinex-derivatives","BTCF0:USTF0",1756313201610,0.85273175,111900.0,111890.0,0.9745188]
["bitfinex-derivatives","BTCF0:USTF0",1756313201813,0.76338095,111900.0,111890.0,0.9745188]
["bitfinex-derivatives","BTCF0:USTF0",1756313202317,0.76338095,111900.0,111890.0,1.41391391]
["bitfinex-derivatives","BTCF0:USTF0",1756313202612,0.48132095,111900.0,111890.0,1.41391391]
["bitfinex-derivatives","BTCF0:USTF0",1756313202817,0.51338095,111900.0,111890.0,1.41391391]
["bitfinex-derivatives","BTCF0:USTF0",1756313203018,0.48524,111900.0,111890.0,1.41391391]
["bitfinex-derivatives","BTCF0:USTF0",1756313203413,0.42863,111900.0,111890.0,1.41391391]
["bitfinex-derivatives","BTCF0:USTF0",1756313203817,0.46069,111900.0,111890.0,1.41391391]
["bitfinex-derivatives","BTCF0:USTF0",1756313204119,0.09989,111900.0,111890.0,1.41391391]
["bitfinex-derivatives","BTCF0:USTF0",1756313205915,0.12444,111900.0,111890.0,1.41391391]
["bitfinex-derivatives","BTCF0:USTF0",1756313206312,0.12444,111900.0,111890.0,1.48451922]
["bitfinex-derivatives","BTCF0:USTF0",1756313207116,0.06783,111900.0,111890.0,1.48451922]
["bitfinex-derivatives","BTCF0:USTF0",1756313207316,0.0451,111900.0,111890.0,1.48451922]
["bitfinex-derivatives","BTCF0:USTF0",1756313207711,0.0451,111900.0,111890.0,1.04512411]
["bitfinex-derivatives","BTCF0:USTF0",1756313207925,0.0451,111900.0,111890.0,1.48451922]
["bitfinex-derivatives","BTCF0:USTF0",1756313208925,0.0451,111900.0,111890.0,1.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1756313209229,0.01653,111900.0,111890.0,1.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1756313209427,0.54482687,111910.0,111890.0,1.48407922]
["bitfinex-derivatives","BTCF0:USTF0",1756313209632,0.62973116,111910.0,111900.0,0.57438591]
["bitfinex-derivatives","BTCF0:USTF0",1756313209930,0.62953116,111910.0,111900.0,0.57438591]
["bitfinex-derivatives","BTCF0:USTF0",1756313210627,0.62953116,111910.0,111900.0,1.41342591]
["bitfinex-derivatives","BTCF0:USTF0",1756313210822,0.62953116,111910.0,111900.0,0.9468608]
["bitfinex-derivatives","BTCF0:USTF0",1756313211122,0.1719208,111900.0,111890.0,0.64609332]
["bitfinex-derivatives","BTCF0:USTF0",1756313211429,0.2325508,111900.0,111890.0,1.48495332]
["bitfinex-derivatives","BTCF0:USTF0",1756313211625,0.2325508,111900.0,111890.0,1.45682332]
["bitfinex-derivatives","BTCF0:USTF0",1756313211830,1.03274591,111900.0,111890.0,1.01838821]
["bitfinex-derivatives","BTCF0:USTF0",1756313212031,1.05964204,111900.0,111890.0,1.01838821]
["bitfinex-derivatives","BTCF0:USTF0",1756313212623,1.05964204,111900.0,111890.0,1.01738821]
["bitfinex-derivatives","BTCF0:USTF0",1756313212828,1.05964204,111900.0,111890.0,0.20559821]
["bitfinex-derivatives","BTCF0:USTF0",1756313213031,0.62024693,111900.0,111890.0,0.20559821]
["bitfinex-derivatives","BTCF0:USTF0",1756313213333,0.62024693,111900.0,111890.0,1.01734821]
["bitfinex-derivatives","BTCF0:USTF0",1756313213839,0.62024693,111900.0,111890.0,0.17846821]
["bitfinex-derivatives","BTCF0:USTF0",1756313214039,0.62024693,111900.0,111890.0,1.01734821]
["bitfinex-derivatives","BTCF0:USTF0",1756313214338,0.62024693,111900.0,111890.0,1.04447821]
["bitfinex-derivatives","BTCF0:USTF0",1756313214636,1.11694084,111900.0,111880.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1756313214827,1.00069391,111890.0,111880.0,0.9282612]
["bitfinex-derivatives","BTCF0:USTF0",1756313215142,1.00069391,111890.0,111880.0,0.9466712]
["bitfinex-derivatives","BTCF0:USTF0",1756313215331,1.03275391,111890.0,111880.0,0.9466712]
["bitfinex-derivatives","BTCF0:USTF0",1756313215534,0.5933588,111890.0,111880.0,0.9738012]
["bitfinex-derivatives","BTCF0:USTF0",1756313215733,0.5933588,111890.0,111880.0,0.9466712]
["bitfinex-derivatives","BTCF0:USTF0",1756313215933,0.5933588,111890.0,111880.0,0.9738012]
["bitfinex-derivatives","BTCF0:USTF0",1756313216131,0.5933588,111890.0,111880.0,0.1350012]
["bitfinex-derivatives","BTCF0:USTF0",1756313216435,0.0893668,111880.0,111870.0,0.1351088]
["bitfinex-derivatives","BTCF0:USTF0",1756313216640,0.5933668,111880.0,111870.0,0.9465988]
["bitfinex-derivatives","BTCF0:USTF0",1756313217032,0.5933668,111880.0,111870.0,0.9737288]
["bitfinex-derivatives","BTCF0:USTF0",1756313217442,0.1432,111880.0,111870.0,1.41312391]
["bitfinex-derivatives","BTCF0:USTF0",1756313217939,0.504,111880.0,111870.0,1.41312391]
["bitfinex-derivatives","BTCF0:USTF0",1756313218439,0.5933668,111880.0,111870.0,1.41412391]
["bitfinex-derivatives","BTCF0:USTF0",1756313219133,0.5933668,111880.0,111870.0,1.41312391]
["bitfinex-derivatives","BTCF0:USTF0",1756313219541,0.5933668,111880.0,111870.0,0.9737288]
["bitfinex-derivatives","BTCF0:USTF0",1756313220538,0.50581,111880.0,111870.0,0.9737288]
["bitfinex-derivatives","BTCF0:USTF0",1756313221035,0.06783,111880.0,111870.0,1.77392391]
["bitfinex-derivatives","BTCF0:USTF0",1756313221240,0.06783,111880.0,111870.0,1.41312391]
["bitfinex-derivatives","BTCF0:USTF0",1756313221440,0.12658,111880.0,111870.0,1.41312391]
["bitfinex-derivatives","BTCF0:USTF0",1756313222745,0.0451,111880.0,111870.0,1.41312391]
["bitfinex-derivatives","BTCF0:USTF0",1756313223242,0.0166,111890.0,111880.0,0.137877]
["bitfinex-derivatives","BTCF0:USTF0",1756313223444,0.50414,111900.0,111890.0,0.1378689]
["bitfinex-derivatives","BTCF0:USTF0",1756313223644,0.5308522,111900.0,111890.0,1.41574401]
["bitfinex-derivatives","BTCF0:USTF0",1756313223844,0.5308522,111900.0,111890.0,0.9763489]
["bitfinex-derivatives","BTCF0:USTF0",1756313224841,0.6212033,111900.0,111890.0,0.1378689]
["bitfinex-derivatives","BTCF0:USTF0",1756313225044,0.6212033,111900.0,111890.0,0.9762689]
["bitfinex-derivatives","BTCF0:USTF0",1756313225242,1.06059841,111900.0,111890.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1756313225640,1.06059841,111900.0,111890.0,0.85811]
["bitfinex-derivatives","BTCF0:USTF0",1756313226142,1.06159841,111900.0,111890.0,0.947469]
["bitfinex-derivatives","BTCF0:USTF0",1756313226445,0.97224731,111900.0,111890.0,0.976269]
["bitfinex-derivatives","BTCF0:USTF0",1756313226648,0.5328522,111900.0,111890.0,0.976269]
["bitfinex-derivatives","BTCF0:USTF0",1756313226843,0.5328522,111900.0,111890.0,1.41566411]
["bitfinex-derivatives","BTCF0:USTF0",1756313227138,0.06763,111900.0,111890.0,1.41566411]
["bitfinex-derivatives","BTCF0:USTF0",1756313227741,0.06739942,111900.0,111890.0,1.41566411]
["bitfinex-derivatives","BTCF0:USTF0",1756313228152,0.06739942,111900.0,111890.0,1.77646411]
["bitfinex-derivatives","BTCF0:USTF0",1756313228444,0.06639942,111900.0,111890.0,1.77646411]
["bitfinex-derivatives","BTCF0:USTF0",1756313228748,0.08135,111910.0,111900.0,0.1090611]
["bitfinex-derivatives","BTCF0:USTF0",1756313228942,0.14193763,111910.0,111900.0,0.57725621]
["bitfinex-derivatives","BTCF0:USTF0",1756313229744,0.17005763,111910.0,111900.0,0.57725621]
["bitfinex-derivatives","BTCF0:USTF0",1756313230247,0.17947807,111910.0,111900.0,0.57725621]
["bitfinex-derivatives","BTCF0:USTF0",1756313230441,0.10296807,111910.0,111900.0,0.57725621]
["bitfinex-derivatives","BTCF0:USTF0",1756313231241,0.05827,111910.0,111900.0,0.4986611]
["bitfinex-derivatives","BTCF0:USTF0",1756313231542,0.14414,111910.0,111900.0,0.9759811]
["bitfinex-derivatives","BTCF0:USTF0",1756313231744,0.14414,111910.0,111900.0,1.41537621]
["bitfinex-derivatives","BTCF0:USTF0",1756313231943,0.14414,111910.0,111900.0,0.1378611]
["bitfinex-derivatives","BTCF0:USTF0",1756313232144,0.14314,111910.0,111900.0,1.41537621]
["bitfinex-derivatives","BTCF0:USTF0",1756313232347,0.14314,111910.0,111900.0,0.9759811]
["bitfinex-derivatives","BTCF0:USTF0",1756313232846,0.17005029,111910.0,111900.0,1.41537621]
["bitfinex-derivatives","BTCF0:USTF0",1756313233648,0.17005029,111910.0,111900.0,0.57725621]
["bitfinex-derivatives","BTCF0:USTF0",1756313233839,0.17005029,111910.0,111900.0,1.41533621]
["bitfinex-derivatives","BTCF0:USTF0",1756313234039,0.26874967,111910.0,111900.0,0.1378611]
["bitfinex-derivatives","BTCF0:USTF0",1756313234244,1.06894478,111910.0,111900.0,0.9759011]
["bitfinex-derivatives","BTCF0:USTF0",1756313234552,0.17940687,111910.0,111900.0,0.9759011]
["bitfinex-derivatives","BTCF0:USTF0",1756313235046,0.17005029,111910.0,111900.0,0.9759011]
["bitfinex-derivatives","BTCF0:USTF0",1756313235348,0.17105029,111910.0,111900.0,0.9759011]
["bitfinex-derivatives","BTCF0:USTF0",1756313235841,0.17105029,111910.0,111900.0,1.41529621]
["bitfinex-derivatives","BTCF0:USTF0",1756313236044,0.09354029,111910.0,111900.0,1.77609621]
["bitfinex-derivatives","BTCF0:USTF0",1756313236249,0.02791029,111910.0,111900.0,1.77609621]
["bitfinex-derivatives","BTCF0:USTF0",1756313236545,0.001,111910.0,111900.0,1.77609621]
["bitfinex-derivatives","BTCF0:USTF0",1756313236945,0.001,111910.0,111900.0,1.77597621]
["bitfinex-derivatives","BTCF0:USTF0",1756313237145,0.04562,111910.0,111900.0,1.77597621]
["bitfinex-derivatives","BTCF0:USTF0",1756313237345,0.02790562,111910.0,111900.0,1.77597621]
["bitfinex-derivatives","BTCF0:USTF0",1756313237644,0.001,111910.0,111900.0,1.77697621]
["bitfinex-derivatives","BTCF0:USTF0",1756313237845,1.04207864,111920.0,111910.0,0.1378529]
["bitfinex-derivatives","BTCF0:USTF0",1756313238047,0.70797959,111920.0,111910.0,0.1378529]
["bitfinex-derivatives","BTCF0:USTF0",1756313238241,0.26858448,111920.0,111910.0,0.1378529]
["bitfinex-derivatives","BTCF0:USTF0",1756313238442,0.70797959,111920.0,111910.0,0.1378529]
["bitfinex-derivatives","BTCF0:USTF0",1756313238739,0.17924958,111920.0,111910.0,0.1378529]
["bitfinex-derivatives","BTCF0:USTF0",1756313238943,0.17924958,111920.0,111910.0,0.57724801]
["bitfinex-derivatives","BTCF0:USTF0",1756313239142,0.02790675,111920.0,111910.0,0.93804801]
["bitfinex-derivatives","BTCF0:USTF0",1756313239344,0.001,111920.0,111910.0,1.52804801]
["bitfinex-derivatives","BTCF0:USTF0",1756313239546,0.001,111920.0,111910.0,1.77804801]
["bitfinex-derivatives","BTCF0:USTF0",1756313239940,0.0002,111930.0,111920.0,0.1090449]
["bitfinex-derivatives","BTCF0:USTF0",1756313240243,0.0002,111940.0,111930.0,0.1378369]
["bitfinex-derivatives","BTCF0:USTF0",1756313240442,0.15260837,111950.0,111940.0,0.1378289]
["bitfinex-derivatives","BTCF0:USTF0",1756313240644,0.1792967,111950.0,111940.0,1.41498401]
["bitfinex-derivatives","BTCF0:USTF0",1756313240842,0.2686076,111950.0,111940.0,0.1378289]
["bitfinex-derivatives","BTCF0:USTF0",1756313241043,0.1792967,111950.0,111940.0,0.9755889]
["bitfinex-derivatives","BTCF0:USTF0",1756313241742,0.1842967,111950.0,111940.0,0.9755889]
["bitfinex-derivatives","BTCF0:USTF0",1756313241942,0.1872967,111950.0,111940.0,0.9755489]
["bitfinex-derivatives","BTCF0:USTF0",1756313242148,0.2766076,111950.0,111940.0,0.1378289]
["bitfinex-derivatives","BTCF0:USTF0",1756313242351,0.2766076,111950.0,111940.0,0.9755089]
["bitfinex-derivatives","BTCF0:USTF0",1756313242648,0.1872967,111950.0,111940.0,0.9755089]
["bitfinex-derivatives","BTCF0:USTF0",1756313243050,0.10051833,111950.0,111940.0,2.01490401]
["bitfinex-derivatives","BTCF0:USTF0",1756313243247,0.03488833,111950.0,111940.0,2.37570401]
["bitfinex-derivatives","BTCF0:USTF0",1756313243450,0.03488833,111950.0,111940.0,1.53802401]
["bitfinex-derivatives","BTCF0:USTF0",1756313243642,0.03488833,111950.0,111940.0,2.37562401]
["bitfinex-derivatives","BTCF0:USTF0",1756313243844,0.03488833,111950.0,111940.0,2.01482401]
["bitfinex-derivatives","BTCF0:USTF0",1756313244039,0.08788833,111950.0,111940.0,2.01482401]
["bitfinex-derivatives","BTCF0:USTF0",1756313244351,0.03488833,111950.0,111940.0,2.01482401]
["bitfinex-derivatives","BTCF0:USTF0",1756313244554,0.03488833,111950.0,111940.0,2.02562401]
["bitfinex-derivatives","BTCF0:USTF0",1756313245052,0.008,111950.0,111940.0,2.02558401]
["bitfinex-derivatives","BTCF0:USTF0",1756313245650,0.03481462,111950.0,111940.0,2.02558401]
["bitfinex-derivatives","BTCF0:USTF0",1756313245853,0.008,111950.0,111940.0,2.02558401]
["bitfinex-derivatives","BTCF0:USTF0",1756313246052,0.03481377,111950.0,111940.0,2.02558401]
["bitfinex-derivatives","BTCF0:USTF0",1756313246248,0.03481377,111950.0,111940.0,0.7486289]
["bitfinex-derivatives","BTCF0:USTF0",1756313246453,0.06293377,111950.0,111940.0,2.02550401]
["bitfinex-derivatives","BTCF0:USTF0",1756313246950,0.03481377,111950.0,111940.0,2.02550401]
["bitfinex-derivatives","BTCF0:USTF0",1756313248854,0.2306789,111940.0,111930.0,0.0196242]
["bitfinex-derivatives","BTCF0:USTF0",1756313249046,1.03087401,111940.0,111930.0,0.0195242]
["bitfinex-derivatives","BTCF0:USTF0",1756313249245,1.30767664,111940.0,111930.0,0.0195242]
["bitfinex-derivatives","BTCF0:USTF0",1756313249446,0.61828153,111940.0,111930.0,0.1361511]
["bitfinex-derivatives","BTCF0:USTF0",1756313249948,0.61828406,111940.0,111930.0,0.1361511]
["bitfinex-derivatives","BTCF0:USTF0",1756313250152,0.62028406,111940.0,111930.0,0.1361511]
["bitfinex-derivatives","BTCF0:USTF0",1756313250342,0.70287937,111940.0,111930.0,0.8568042]
["bitfinex-derivatives","BTCF0:USTF0",1756313250548,0.62428426,111940.0,111930.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756313250748,1.06367937,111940.0,111930.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1756313251157,1.06367937,111940.0,111930.0,0.0894611]
["bitfinex-derivatives","BTCF0:USTF0",1756313251460,0.62428406,111940.0,111930.0,0.1088511]
["bitfinex-derivatives","BTCF0:USTF0",1756313252752,0.2306869,111930.0,111920.0,0.0894325]
["bitfinex-derivatives","BTCF0:USTF0",1756313252952,1.03088201,111930.0,111920.0,0.0894625]
["bitfinex-derivatives","BTCF0:USTF0",1756313253157,0.50216,111930.0,111920.0,0.57575761]
["bitfinex-derivatives","BTCF0:USTF0",1756313253353,0.14136,111930.0,111920.0,0.93655761]
["bitfinex-derivatives","BTCF0:USTF0",1756313253857,0.14436,111930.0,111920.0,0.93655761]
["bitfinex-derivatives","BTCF0:USTF0",1756313254057,0.14536,111930.0,111920.0,0.93655761]
["bitfinex-derivatives","BTCF0:USTF0",1756313255152,0.06995,111930.0,111920.0,0.93655761]
["bitfinex-derivatives","BTCF0:USTF0",1756313255360,0.004,111930.0,111920.0,1.18655761]
["bitfinex-derivatives","BTCF0:USTF0",1756313255556,0.004,111930.0,111920.0,1.41655761]
["bitfinex-derivatives","BTCF0:USTF0",1756313255757,0.004,111930.0,111920.0,1.85595272]
["bitfinex-derivatives","BTCF0:USTF0",1756313256460,0.004,111930.0,111920.0,2.36595272]
["bitfinex-derivatives","BTCF0:USTF0",1756313259257,0.0003342,111940.0,111930.0,0.0893269]
["bitfinex-derivatives","BTCF0:USTF0",1756313259457,0.0001342,111940.0,111930.0,2.55509201]
["bitfinex-derivatives","BTCF0:USTF0",1756313259663,0.0001342,111940.0,111930.0,1.71621201]
["bitfinex-derivatives","BTCF0:USTF0",1756313259864,0.0001342,111940.0,111930.0,2.55489201]
["bitfinex-derivatives","BTCF0:USTF0",1756313260555,0.0041342,111940.0,111930.0,2.55489201]
["bitfinex-derivatives","BTCF0:USTF0",1756313260763,0.0041342,111940.0,111930.0,2.80489201]
["bitfinex-derivatives","BTCF0:USTF0",1756313260961,0.0061342,111940.0,111930.0,2.80489201]
["bitfinex-derivatives","BTCF0:USTF0",1756313261265,0.0002,111950.0,111940.0,0.1336489]
["bitfinex-derivatives","BTCF0:USTF0",1756313261459,0.0301,111960.0,111950.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756313261657,0.05674705,111960.0,111950.0,2.31223601]
["bitfinex-derivatives","BTCF0:USTF0",1756313261857,0.02684705,111960.0,111950.0,2.31223601]
["bitfinex-derivatives","BTCF0:USTF0",1756313262258,0.02684705,111960.0,111950.0,3.34163112]
["bitfinex-derivatives","BTCF0:USTF0",1756313262464,0.00190705,111960.0,111950.0,3.35091576]
["bitfinex-derivatives","BTCF0:USTF0",1756313262665,0.0002,111970.0,111960.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1756313262964,0.0301,111980.0,111970.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1756313263154,0.0299,111980.0,111970.0,2.26765011]
["bitfinex-derivatives","BTCF0:USTF0",1756313263353,0.0299,111980.0,111970.0,1.86765011]
["bitfinex-derivatives","BTCF0:USTF0",1756313263765,0.0299,111980.0,111970.0,2.43765011]
["bitfinex-derivatives","BTCF0:USTF0",1756313263966,0.0299,111980.0,111970.0,1.86765011]
["bitfinex-derivatives","BTCF0:USTF0",1756313264155,0.0299,111980.0,111970.0,2.41765011]
["bitfinex-derivatives","BTCF0:USTF0",1756313264565,0.0299,111980.0,111970.0,1.57949011]
["bitfinex-derivatives","BTCF0:USTF0",1756313264966,0.0299,111980.0,111970.0,2.41733011]
["bitfinex-derivatives","BTCF0:USTF0",1756313265761,0.0299,111980.0,111970.0,2.76998491]
["bitfinex-derivatives","BTCF0:USTF0",1756313265965,0.0309,111980.0,111970.0,2.76998491]
["bitfinex-derivatives","BTCF0:USTF0",1756313266358,0.0309,111980.0,111970.0,2.76994491]
["bitfinex-derivatives","BTCF0:USTF0",1756313267266,0.0301,111990.0,111980.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1756313267459,0.0299,111990.0,111980.0,1.49948211]
["bitfinex-derivatives","BTCF0:USTF0",1756313267659,0.0299,111990.0,111980.0,1.59948211]
["bitfinex-derivatives","BTCF0:USTF0",1756313268160,0.0299,111990.0,111980.0,0.98948211]
["bitfinex-derivatives","BTCF0:USTF0",1756313268361,0.0299,111990.0,111980.0,0.88948211]
["bitfinex-derivatives","BTCF0:USTF0",1756313268565,0.0976,111990.0,111980.0,2.29656211]
["bitfinex-derivatives","BTCF0:USTF0",1756313268862,0.10971,111990.0,111980.0,1.72656211]
["bitfinex-derivatives","BTCF0:USTF0",1756313269064,0.14136,111990.0,111980.0,1.72672211]
["bitfinex-derivatives","BTCF0:USTF0",1756313269271,0.0319,111990.0,111980.0,2.46672211]
["bitfinex-derivatives","BTCF0:USTF0",1756313269458,0.0319,111990.0,111980.0,1.62948211]
["bitfinex-derivatives","BTCF0:USTF0",1756313269658,0.06355,111990.0,111980.0,2.45656211]
["bitfinex-derivatives","BTCF0:USTF0",1756313269972,0.08817,111990.0,111980.0,1.87656211]
["bitfinex-derivatives","BTCF0:USTF0",1756313270264,0.08817,111990.0,111980.0,1.03948211]
["bitfinex-derivatives","BTCF0:USTF0",1756313270468,0.08817,111990.0,111980.0,1.87664211]
["bitfinex-derivatives","BTCF0:USTF0",1756313270669,0.0319,111990.0,111980.0,1.95664211]
["bitfinex-derivatives","BTCF0:USTF0",1756313271263,0.0319,111990.0,111980.0,1.95644211]
["bitfinex-derivatives","BTCF0:USTF0",1756313271463,0.0319,111990.0,111980.0,2.57644211]
["bitfinex-derivatives","BTCF0:USTF0",1756313271764,0.0319,111990.0,111980.0,1.95644211]
["bitfinex-derivatives","BTCF0:USTF0",1756313272464,0.002,111990.0,111980.0,2.47644211]
["bitfinex-derivatives","BTCF0:USTF0",1756313272969,0.002,111990.0,111980.0,1.63948211]
["bitfinex-derivatives","BTCF0:USTF0",1756313273170,0.002,111990.0,111980.0,2.47640211]
["bitfinex-derivatives","BTCF0:USTF0",1756313273568,0.0319,111990.0,111980.0,1.63948211]
["bitfinex-derivatives","BTCF0:USTF0",1756313273771,0.002,111990.0,111980.0,2.47640211]
["bitfinex-derivatives","BTCF0:USTF0",1756313274270,0.0319,111990.0,111980.0,2.47640211]
["bitfinex-derivatives","BTCF0:USTF0",1756313275072,0.0309,111990.0,111980.0,2.47640211]
["bitfinex-derivatives","BTCF0:USTF0",1756313275967,0.0299,111990.0,111980.0,2.47640211]
["bitfinex-derivatives","BTCF0:USTF0",1756313276172,0.0299,111990.0,111980.0,1.64048211]
["bitfinex-derivatives","BTCF0:USTF0",1756313276371,0.0299,111990.0,111980.0,2.47772211]
["bitfinex-derivatives","BTCF0:USTF0",1756313278276,0.0299,111990.0,111980.0,2.038327]
["bitfinex-derivatives","BTCF0:USTF0",1756313278475,0.0299,111990.0,111980.0,2.47772211]
["bitfinex-derivatives","BTCF0:USTF0",1756313280175,0.0299,111990.0,111980.0,1.64048211]
["bitfinex-derivatives","BTCF0:USTF0",1756313280378,0.0299,111990.0,111980.0,1.12048211]
["bitfinex-derivatives","BTCF0:USTF0",1756313280671,0.0299,111990.0,111980.0,2.30728211]
["bitfinex-derivatives","BTCF0:USTF0",1756313280870,0.0299,111990.0,111980.0,1.95728211]
["bitfinex-derivatives","BTCF0:USTF0",1756313281069,0.0299,111990.0,111980.0,2.51728211]
["bitfinex-derivatives","BTCF0:USTF0",1756313283471,0.02917,112000.0,111990.0,0.0892793]
["bitfinex-derivatives","BTCF0:USTF0",1756313283671,0.02897,112000.0,111990.0,0.88947441]
["bitfinex-derivatives","BTCF0:USTF0",1756313284972,0.02997,112000.0,111990.0,0.88947441]
["bitfinex-derivatives","BTCF0:USTF0",1756313285473,0.07219008,112000.0,111990.0,0.88947441]
["bitfinex-derivatives","BTCF0:USTF0",1756313285673,0.16942008,112000.0,111990.0,1.72619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313285981,0.11230008,112000.0,111990.0,1.72619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313286279,0.16942008,112000.0,111990.0,1.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1756313286480,0.16942008,112000.0,111990.0,1.72619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313286877,0.14526008,112000.0,111990.0,1.72619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313287078,0.09403008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313287478,0.12699008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313287679,0.15115008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313287880,0.15115008,112000.0,111990.0,1.5767993]
["bitfinex-derivatives","BTCF0:USTF0",1756313288082,0.15115008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313289083,0.09403008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313289384,0.07219008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313289578,0.12931008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313289978,0.10515008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313290384,0.12931008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313290886,0.05655008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313291586,0.08951008,112000.0,111990.0,2.01619441]
["bitfinex-derivatives","BTCF0:USTF0",1756313291786,0.16942008,112000.0,111990.0,1.5767593]
["bitfinex-derivatives","BTCF0:USTF0",1756313292178,0.16942008,112000.0,111990.0,2.01615441]
["bitfinex-derivatives","BTCF0:USTF0",1756313293686,0.05655008,112000.0,111990.0,2.01615441]
["bitfinex-derivatives","BTCF0:USTF0",1756313293884,0.05655008,112000.0,111990.0,2.60615441]
["bitfinex-derivatives","BTCF0:USTF0",1756313294082,0.02758008,112000.0,111990.0,3.29554952]
["bitfinex-derivatives","BTCF0:USTF0",1756313295579,0.02758008,112000.0,111990.0,2.45886952]
["bitfinex-derivatives","BTCF0:USTF0",1756313295780,0.02758008,112000.0,111990.0,1.86886952]
["bitfinex-derivatives","BTCF0:USTF0",1756313295983,0.08071008,112000.0,111990.0,1.50851167]
["bitfinex-derivatives","BTCF0:USTF0",1756313296288,0.05655008,112000.0,111990.0,2.33627441]
["bitfinex-derivatives","BTCF0:USTF0",1756313297184,0.02758008,112000.0,111990.0,2.33627441]
["bitfinex-derivatives","BTCF0:USTF0",1756313297384,0.05655008,112000.0,111990.0,2.33627441]
["bitfinex-derivatives","BTCF0:USTF0",1756313297684,0.02758008,112000.0,111990.0,2.7846263]
["bitfinex-derivatives","BTCF0:USTF0",1756313301692,0.04795631,112020.0,112010.0,0.0892633]
["bitfinex-derivatives","BTCF0:USTF0",1756313301889,0.07692631,112020.0,112010.0,1.72881841]
["bitfinex-derivatives","BTCF0:USTF0",1756313302086,0.07692631,112020.0,112010.0,2.07881841]
["bitfinex-derivatives","BTCF0:USTF0",1756313302588,0.02897,112020.0,112010.0,2.73961841]
["bitfinex-derivatives","BTCF0:USTF0",1756313303185,0.02897,112020.0,112010.0,2.73997841]
["bitfinex-derivatives","BTCF0:USTF0",1756313304094,0.02997,112020.0,112010.0,2.73997841]
["bitfinex-derivatives","BTCF0:USTF0",1756313304789,0.02897,112020.0,112010.0,2.74097841]
["bitfinex-derivatives","BTCF0:USTF0",1756313304989,0.02897,112020.0,112010.0,1.25125841]
["bitfinex-derivatives","BTCF0:USTF0",1756313305195,0.02897,112020.0,112010.0,2.44041841]
["bitfinex-derivatives","BTCF0:USTF0",1756313305395,0.02897,112020.0,112010.0,1.60125841]
["bitfinex-derivatives","BTCF0:USTF0",1756313305595,0.02897,112020.0,112010.0,2.48025841]
["bitfinex-derivatives","BTCF0:USTF0",1756313307196,0.02897,112020.0,112010.0,2.75025841]
["bitfinex-derivatives","BTCF0:USTF0",1756313308295,0.02897,112020.0,112010.0,1.91125841]
["bitfinex-derivatives","BTCF0:USTF0",1756313308496,0.02897,112020.0,112010.0,1.64125841]
["bitfinex-derivatives","BTCF0:USTF0",1756313308797,0.02897,112020.0,112010.0,2.47953841]
["bitfinex-derivatives","BTCF0:USTF0",1756313310393,0.02897,112020.0,112010.0,2.78953841]
["bitfinex-derivatives","BTCF0:USTF0",1756313310594,0.02897,112020.0,112010.0,2.73953841]
["bitfinex-derivatives","BTCF0:USTF0",1756313310789,0.02897,112020.0,112010.0,1.90125841]
["bitfinex-derivatives","BTCF0:USTF0",1756313310997,0.02897,112020.0,112010.0,2.73885841]
["bitfinex-derivatives","BTCF0:USTF0",1756313311992,0.05307,112030.0,112010.0,2.73885841]
["bitfinex-derivatives","BTCF0:USTF0",1756313312194,0.06881,112030.0,112020.0,0.88945051]
["bitfinex-derivatives","BTCF0:USTF0",1756313312495,0.12423,112030.0,112020.0,0.88945051]
["bitfinex-derivatives","BTCF0:USTF0",1756313312799,0.0774,112030.0,112020.0,1.72661051]
["bitfinex-derivatives","BTCF0:USTF0",1756313313099,0.10014,112030.0,112020.0,1.72661051]
["bitfinex-derivatives","BTCF0:USTF0",1756313313697,0.12618282,112030.0,112020.0,1.72661051]
["bitfinex-derivatives","BTCF0:USTF0",1756313314298,0.12718282,112030.0,112020.0,1.72661051]
["bitfinex-derivatives","BTCF0:USTF0",1756313314702,0.16823282,112030.0,112020.0,0.88945051]
["bitfinex-derivatives","BTCF0:USTF0",1756313314903,0.16823282,112030.0,112020.0,1.72617051]
["bitfinex-derivatives","BTCF0:USTF0",1756313315500,0.16823282,112030.0,112020.0,0.88945051]
["bitfinex-derivatives","BTCF0:USTF0",1756313315697,0.16823282,112030.0,112020.0,1.72617051]
["bitfinex-derivatives","BTCF0:USTF0",1756313316295,0.14219,112030.0,112020.0,1.72617051]
["bitfinex-derivatives","BTCF0:USTF0",1756313316894,0.14219,112030.0,112020.0,0.88945051]
["bitfinex-derivatives","BTCF0:USTF0",1756313317099,0.14219,112030.0,112020.0,1.72605051]
["bitfinex-derivatives","BTCF0:USTF0",1756313318003,0.14219,112030.0,112020.0,0.4500554]
["bitfinex-derivatives","BTCF0:USTF0",1756313318205,0.14219,112030.0,112020.0,1.72605051]
["bitfinex-derivatives","BTCF0:USTF0",1756313319408,0.02981,112030.0,112020.0,2.24605051]
["bitfinex-derivatives","BTCF0:USTF0",1756313321109,0.02981,112030.0,112020.0,2.53605051]
["bitfinex-derivatives","BTCF0:USTF0",1756313321407,0.001,112030.0,112020.0,2.53605051]
["bitfinex-derivatives","BTCF0:USTF0",1756313322608,0.001,112030.0,112020.0,2.97544562]
["bitfinex-derivatives","BTCF0:USTF0",1756313322812,0.001,112030.0,112020.0,2.53605051]
["bitfinex-derivatives","BTCF0:USTF0",1756313323708,0.001,112030.0,112020.0,2.78601051]
["bitfinex-derivatives","BTCF0:USTF0",1756313324011,0.02981,112030.0,112020.0,2.78601051]
["bitfinex-derivatives","BTCF0:USTF0",1756313324218,0.001,112030.0,112020.0,2.78601051]
["bitfinex-derivatives","BTCF0:USTF0",1756313324807,0.02981,112030.0,112020.0,2.78601051]
["bitfinex-derivatives","BTCF0:USTF0",1756313325313,0.02981,112030.0,112020.0,2.78597051]
["bitfinex-derivatives","BTCF0:USTF0",1756313325915,0.02981,112030.0,112020.0,1.94945051]
["bitfinex-derivatives","BTCF0:USTF0",1756313326307,0.02981,112030.0,112020.0,2.78597051]
["bitfinex-derivatives","BTCF0:USTF0",1756313326613,0.02881,112030.0,112020.0,2.78797051]
["bitfinex-derivatives","BTCF0:USTF0",1756313326810,0.02881,112030.0,112020.0,2.78897051]
["bitfinex-derivatives","BTCF0:USTF0",1756313327512,0.04485,112040.0,112030.0,0.0892473]
["bitfinex-derivatives","BTCF0:USTF0",1756313327707,0.02881,112040.0,112030.0,1.09755529]
["bitfinex-derivatives","BTCF0:USTF0",1756313328215,0.0843,112040.0,112030.0,1.09755529]
["bitfinex-derivatives","BTCF0:USTF0",1756313328507,0.01604,112050.0,112040.0,0.0892393]
["bitfinex-derivatives","BTCF0:USTF0",1756313328710,0.02881,112050.0,112040.0,2.16530952]
["bitfinex-derivatives","BTCF0:USTF0",1756313329218,0.30486672,112050.0,112040.0,2.67530952]
["bitfinex-derivatives","BTCF0:USTF0",1756313329411,0.30486672,112050.0,112040.0,2.97530952]
["bitfinex-derivatives","BTCF0:USTF0",1756313329412,0.27881,112050.0,112040.0,2.97530952]
["bitfinex-derivatives","BTCF0:USTF0",1756313329713,0.25,112050.0,112040.0,2.97530952]
["bitfinex-derivatives","BTCF0:USTF0",1756313330113,0.02901,112060.0,112050.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1756313330314,0.02881,112060.0,112050.0,1.52175067]
["bitfinex-derivatives","BTCF0:USTF0",1756313331011,0.02901,112070.0,112060.0,0.0892231]
["bitfinex-derivatives","BTCF0:USTF0",1756313331215,0.41629,112090.0,112070.0,0.0892151]
["bitfinex-derivatives","BTCF0:USTF0",1756313331216,0.02901,112080.0,112070.0,0.0892151]
["bitfinex-derivatives","BTCF0:USTF0",1756313331517,0.14885135,112080.0,112070.0,0.88941021]
["bitfinex-derivatives","BTCF0:USTF0",1756313331722,0.14885135,112080.0,112070.0,1.72585021]
["bitfinex-derivatives","BTCF0:USTF0",1756313331913,0.05485135,112080.0,112070.0,1.72585021]
["bitfinex-derivatives","BTCF0:USTF0",1756313332110,0.02881,112080.0,112070.0,0.88941021]
["bitfinex-derivatives","BTCF0:USTF0",1756313332618,0.02881,112080.0,112070.0,1.72581021]
["bitfinex-derivatives","BTCF0:USTF0",1756313332814,0.02901,112090.0,112080.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1756313333017,0.02881,112090.0,112080.0,1.32879702]
["bitfinex-derivatives","BTCF0:USTF0",1756313333311,0.02881,112090.0,112080.0,1.85879702]
["bitfinex-derivatives","BTCF0:USTF0",1756313334015,0.02881,112090.0,112080.0,2.69815702]
["bitfinex-derivatives","BTCF0:USTF0",1756313334216,0.02901,112100.0,112090.0,0.0891992]
["bitfinex-derivatives","BTCF0:USTF0",1756313334415,0.0843,112100.0,112090.0,2.41571431]
["bitfinex-derivatives","BTCF0:USTF0",1756313334716,0.0843,112100.0,112090.0,2.29571431]
["bitfinex-derivatives","BTCF0:USTF0",1756313334917,0.0843,112100.0,112090.0,1.72571431]
["bitfinex-derivatives","BTCF0:USTF0",1756313335113,0.0843,112100.0,112090.0,2.00571431]
["bitfinex-derivatives","BTCF0:USTF0",1756313335613,0.0843,112100.0,112090.0,2.00567431]
["bitfinex-derivatives","BTCF0:USTF0",1756313335810,0.12281,112100.0,112090.0,1.19939431]
["bitfinex-derivatives","BTCF0:USTF0",1756313336011,0.12281,112100.0,112090.0,1.72567431]
["bitfinex-derivatives","BTCF0:USTF0",1756313336211,0.14862478,112100.0,112090.0,1.99667431]
["bitfinex-derivatives","BTCF0:USTF0",1756313336412,0.12281,112100.0,112090.0,1.99867431]
["bitfinex-derivatives","BTCF0:USTF0",1756313336618,0.14862478,112100.0,112090.0,1.99867431]
["bitfinex-derivatives","BTCF0:USTF0",1756313336819,0.12281,112100.0,112090.0,1.99867431]
["bitfinex-derivatives","BTCF0:USTF0",1756313337113,0.12281,112100.0,112090.0,0.89239431]
["bitfinex-derivatives","BTCF0:USTF0",1756313337318,0.14119,112100.0,112090.0,0.95239431]
["bitfinex-derivatives","BTCF0:USTF0",1756313337521,0.14119,112100.0,112090.0,1.92859431]
["bitfinex-derivatives","BTCF0:USTF0",1756313338119,0.14119,112100.0,112090.0,1.4891992]
["bitfinex-derivatives","BTCF0:USTF0",1756313338415,0.02574388,112100.0,112090.0,2.76859431]
["bitfinex-derivatives","BTCF0:USTF0",1756313338620,0.02853,112110.0,112100.0,0.0891912]
["bitfinex-derivatives","BTCF0:USTF0",1756313338917,0.02833,112110.0,112100.0,1.43938631]
["bitfinex-derivatives","BTCF0:USTF0",1756313339317,0.0002,112120.0,112110.0,0.0891832]
["bitfinex-derivatives","BTCF0:USTF0",1756313339515,0.02833,112120.0,112110.0,2.26545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313340021,0.02833,112120.0,112110.0,1.72545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313340219,0.02833,112120.0,112110.0,2.31545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313340420,0.02833,112120.0,112110.0,1.72545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313340620,0.02933,112120.0,112110.0,1.72545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313341010,0.02933,112120.0,112110.0,2.29545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313341214,0.02933,112120.0,112110.0,1.72545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313341415,0.02933,112120.0,112110.0,2.28545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313341715,0.02933,112120.0,112110.0,2.27545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313341911,0.02933,112120.0,112110.0,2.34545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313342316,0.001,112120.0,112110.0,2.34545831]
["bitfinex-derivatives","BTCF0:USTF0",1756313343023,0.001,112120.0,112110.0,2.4151616]
["bitfinex-derivatives","BTCF0:USTF0",1756313343321,0.02933,112120.0,112110.0,2.4151616]
["bitfinex-derivatives","BTCF0:USTF0",1756313343721,0.02933,112120.0,112110.0,2.4150016]
["bitfinex-derivatives","BTCF0:USTF0",1756313343926,0.14411,112120.0,112110.0,1.7950016]
["bitfinex-derivatives","BTCF0:USTF0",1756313344117,0.06704,112120.0,112110.0,1.7950016]
["bitfinex-derivatives","BTCF0:USTF0",1756313344423,0.06704,112120.0,112110.0,0.9590816]
["bitfinex-derivatives","BTCF0:USTF0",1756313344612,0.14411,112120.0,112110.0,1.7950009]
["bitfinex-derivatives","BTCF0:USTF0",1756313344818,0.02933,112120.0,112110.0,2.3650009]
["bitfinex-derivatives","BTCF0:USTF0",1756313345220,0.02933,112120.0,112110.0,1.92560579]
["bitfinex-derivatives","BTCF0:USTF0",1756313345420,0.02933,112120.0,112110.0,2.3650009]
["bitfinex-derivatives","BTCF0:USTF0",1756313348021,0.02933,112120.0,112110.0,2.3550009]
["bitfinex-derivatives","BTCF0:USTF0",1756313349026,0.02933,112120.0,112110.0,2.3050009]
["bitfinex-derivatives","BTCF0:USTF0",1756313350628,0.02933,112120.0,112110.0,1.7948409]
["bitfinex-derivatives","BTCF0:USTF0",1756313350819,0.14411,112120.0,112110.0,1.35544579]
["bitfinex-derivatives","BTCF0:USTF0",1756313351019,0.06704,112120.0,112110.0,1.7948409]
["bitfinex-derivatives","BTCF0:USTF0",1756313351424,0.09131,112120.0,112110.0,1.7948409]
["bitfinex-derivatives","BTCF0:USTF0",1756313351625,0.06704,112120.0,112110.0,1.7948409]
["bitfinex-derivatives","BTCF0:USTF0",1756313353028,0.02933,112120.0,112110.0,2.3748409]
["bitfinex-derivatives","BTCF0:USTF0",1756313353819,0.02933,112120.0,112110.0,2.81423601]
["bitfinex-derivatives","BTCF0:USTF0",1756313354231,0.02833,112120.0,112110.0,2.81423601]
["bitfinex-derivatives","BTCF0:USTF0",1756313354430,0.02833,112120.0,112110.0,2.81723601]
["bitfinex-derivatives","BTCF0:USTF0",1756313354730,0.02833,112120.0,112110.0,2.82123601]
["bitfinex-derivatives","BTCF0:USTF0",1756313355324,0.04448,112130.0,112120.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1756313355523,0.04428,112130.0,112120.0,1.86876472]
["bitfinex-derivatives","BTCF0:USTF0",1756313355717,0.02833,112130.0,112120.0,1.86876472]
["bitfinex-derivatives","BTCF0:USTF0",1756313356529,0.02833,112130.0,112120.0,1.43136961]
["bitfinex-derivatives","BTCF0:USTF0",1756313356827,0.14311,112130.0,112120.0,1.73000961]
["bitfinex-derivatives","BTCF0:USTF0",1756313357028,0.14311,112130.0,112120.0,1.2906145]
["bitfinex-derivatives","BTCF0:USTF0",1756313357230,0.14311,112130.0,112120.0,0.89436961]
["bitfinex-derivatives","BTCF0:USTF0",1756313357430,0.02833,112130.0,112120.0,0.89436961]
["bitfinex-derivatives","BTCF0:USTF0",1756313357733,0.08559,112130.0,112120.0,1.73000961]
["bitfinex-derivatives","BTCF0:USTF0",1756313358033,0.11012,112130.0,112120.0,0.4549745]
["bitfinex-derivatives","BTCF0:USTF0",1756313358330,0.168584,112130.0,112120.0,1.72996961]
["bitfinex-derivatives","BTCF0:USTF0",1756313358725,0.11012,112130.0,112120.0,1.72996961]
["bitfinex-derivatives","BTCF0:USTF0",1756313358930,0.02833,112130.0,112120.0,2.16936472]
["bitfinex-derivatives","BTCF0:USTF0",1756313359128,0.02833,112130.0,112120.0,2.72936472]
["bitfinex-derivatives","BTCF0:USTF0",1756313359326,0.05381916,112130.0,112120.0,2.72936472]
["bitfinex-derivatives","BTCF0:USTF0",1756313360933,0.02548916,112130.0,112120.0,2.72936472]
["bitfinex-derivatives","BTCF0:USTF0",1756313361428,0.05381916,112130.0,112120.0,2.72936472]
["bitfinex-derivatives","BTCF0:USTF0",1756313363930,0.02548916,112130.0,112120.0,2.72936472]
["bitfinex-derivatives","BTCF0:USTF0",1756313364326,0.0286642,112140.0,112130.0,0.0891665]
["bitfinex-derivatives","BTCF0:USTF0",1756313364526,0.0286642,112140.0,112130.0,0.88936161]
["bitfinex-derivatives","BTCF0:USTF0",1756313364527,0.06982181,112140.0,112130.0,0.88936161]
["bitfinex-derivatives","BTCF0:USTF0",1756313365132,0.09158181,112140.0,112130.0,0.88936161]
["bitfinex-derivatives","BTCF0:USTF0",1756313365334,0.12457181,112140.0,112130.0,0.88936161]
["bitfinex-derivatives","BTCF0:USTF0",1756313365633,0.12457181,112140.0,112130.0,0.89036161]
["bitfinex-derivatives","BTCF0:USTF0",1756313365837,0.12457181,112140.0,112130.0,0.89236161]
["bitfinex-derivatives","BTCF0:USTF0",1756313366222,0.16865181,112140.0,112130.0,0.89236161]
["bitfinex-derivatives","BTCF0:USTF0",1756313366428,0.16865181,112140.0,112130.0,1.72784161]
["bitfinex-derivatives","BTCF0:USTF0",1756313366628,0.14438181,112140.0,112130.0,1.72784161]
["bitfinex-derivatives","BTCF0:USTF0",1756313367134,0.16865181,112140.0,112130.0,1.72784161]
["bitfinex-derivatives","BTCF0:USTF0",1756313367434,0.16865181,112140.0,112130.0,0.89236161]
["bitfinex-derivatives","BTCF0:USTF0",1756313367636,0.16865181,112140.0,112130.0,1.72780161]
["bitfinex-derivatives","BTCF0:USTF0",1756313368637,0.16865181,112140.0,112130.0,0.89236161]
["bitfinex-derivatives","BTCF0:USTF0",1756313368837,0.16865181,112140.0,112130.0,1.72780161]
["bitfinex-derivatives","BTCF0:USTF0",1756313369031,0.16865181,112140.0,112130.0,0.4529665]
["bitfinex-derivatives","BTCF0:USTF0",1756313369241,0.50781031,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756313369439,0.41865181,112140.0,112130.0,1.36696161]
["bitfinex-derivatives","BTCF0:USTF0",1756313369737,0.41865181,112140.0,112130.0,1.72776161]
["bitfinex-derivatives","BTCF0:USTF0",1756313370337,0.13566181,112140.0,112130.0,1.72776161]
["bitfinex-derivatives","BTCF0:USTF0",1756313370534,0.17038181,112140.0,112130.0,1.72776161]
["bitfinex-derivatives","BTCF0:USTF0",1756313371644,0.17038181,112140.0,112130.0,1.2883665]
["bitfinex-derivatives","BTCF0:USTF0",1756313371932,0.13566181,112140.0,112130.0,1.72776161]
["bitfinex-derivatives","BTCF0:USTF0",1756313372133,0.11139181,112140.0,112130.0,1.72776161]
["bitfinex-derivatives","BTCF0:USTF0",1756313372340,0.02554181,112140.0,112130.0,2.60776161]
["bitfinex-derivatives","BTCF0:USTF0",1756313373735,0.05341181,112140.0,112130.0,1.52236161]
["bitfinex-derivatives","BTCF0:USTF0",1756313373942,0.02554181,112140.0,112130.0,2.35768161]
["bitfinex-derivatives","BTCF0:USTF0",1756313374840,0.02554181,112140.0,112130.0,2.60768161]
["bitfinex-derivatives","BTCF0:USTF0",1756313375735,0.02554181,112140.0,112130.0,2.61697154]
["bitfinex-derivatives","BTCF0:USTF0",1756313377639,0.02807,112150.0,112140.0,0.52855241]
["bitfinex-derivatives","BTCF0:USTF0",1756313377837,0.02787,112150.0,112140.0,1.39935241]
["bitfinex-derivatives","BTCF0:USTF0",1756313378138,0.0249,112160.0,112150.0,0.0891494]
["bitfinex-derivatives","BTCF0:USTF0",1756313378139,0.02807,112160.0,112150.0,0.0891494]
["bitfinex-derivatives","BTCF0:USTF0",1756313378440,0.02787,112160.0,112150.0,3.01393962]
["bitfinex-derivatives","BTCF0:USTF0",1756313378843,0.09175631,112170.0,112160.0,0.0891414]
["bitfinex-derivatives","BTCF0:USTF0",1756313379033,0.14474,112170.0,112160.0,2.16389162]
["bitfinex-derivatives","BTCF0:USTF0",1756313379430,0.14474,112170.0,112160.0,1.72449651]
["bitfinex-derivatives","BTCF0:USTF0",1756313379636,0.15371015,112170.0,112160.0,1.72449651]
["bitfinex-derivatives","BTCF0:USTF0",1756313379835,0.14474,112170.0,112160.0,1.72449651]
["bitfinex-derivatives","BTCF0:USTF0",1756313380134,0.14474,112170.0,112160.0,2.17315711]
["bitfinex-derivatives","BTCF0:USTF0",1756313380331,0.14474,112170.0,112160.0,2.16389162]
["bitfinex-derivatives","BTCF0:USTF0",1756313381446,0.14474,112170.0,112160.0,2.16689162]
["bitfinex-derivatives","BTCF0:USTF0",1756313382137,0.0436,112170.0,112160.0,2.16681162]
["bitfinex-derivatives","BTCF0:USTF0",1756313382344,0.02787,112170.0,112160.0,2.16681162]
["bitfinex-derivatives","BTCF0:USTF0",1756313382538,0.02787,112170.0,112160.0,1.2880214]
["bitfinex-derivatives","BTCF0:USTF0",1756313382845,0.02787,112170.0,112160.0,2.16681162]
["bitfinex-derivatives","BTCF0:USTF0",1756313383639,0.08729,112170.0,112160.0,2.16681162]
["bitfinex-derivatives","BTCF0:USTF0",1756313384145,0.08729,112170.0,112160.0,2.16581162]
["bitfinex-derivatives","BTCF0:USTF0",1756313384343,0.08729,112170.0,112160.0,1.33373162]
["bitfinex-derivatives","BTCF0:USTF0",1756313384532,0.08729,112170.0,112160.0,2.16673162]
["bitfinex-derivatives","BTCF0:USTF0",1756313384737,0.02787,112170.0,112160.0,2.17073162]
["bitfinex-derivatives","BTCF0:USTF0",1756313384937,0.06259,112170.0,112160.0,1.33273162]
["bitfinex-derivatives","BTCF0:USTF0",1756313385245,0.08729,112170.0,112160.0,2.17073162]
["bitfinex-derivatives","BTCF0:USTF0",1756313385838,0.02787,112170.0,112160.0,2.17073162]
["bitfinex-derivatives","BTCF0:USTF0",1756313386345,0.06259,112170.0,112160.0,1.33573162]
["bitfinex-derivatives","BTCF0:USTF0",1756313386541,0.14474,112170.0,112160.0,1.73125651]
["bitfinex-derivatives","BTCF0:USTF0",1756313387247,0.39474,112170.0,112160.0,1.2918614]
["bitfinex-derivatives","BTCF0:USTF0",1756313387445,0.39474,112170.0,112160.0,1.73125651]
["bitfinex-derivatives","BTCF0:USTF0",1756313388442,0.39474,112170.0,112160.0,1.72825651]
["bitfinex-derivatives","BTCF0:USTF0",1756313388746,0.02787,112170.0,112160.0,2.53965162]
["bitfinex-derivatives","BTCF0:USTF0",1756313389138,0.02787,112170.0,112160.0,2.53565162]
["bitfinex-derivatives","BTCF0:USTF0",1756313389340,0.02787,112170.0,112160.0,2.53865162]
["bitfinex-derivatives","BTCF0:USTF0",1756313389539,0.08729,112170.0,112160.0,2.53865162]
["bitfinex-derivatives","BTCF0:USTF0",1756313389739,0.02787,112170.0,112160.0,2.53865162]
["bitfinex-derivatives","BTCF0:USTF0",1756313390240,0.02787,112170.0,112160.0,2.16865162]
["bitfinex-derivatives","BTCF0:USTF0",1756313390440,0.06259,112170.0,112160.0,2.16865162]
["bitfinex-derivatives","BTCF0:USTF0",1756313390945,0.08729,112170.0,112160.0,2.16865162]
["bitfinex-derivatives","BTCF0:USTF0",1756313391148,0.14474,112170.0,112160.0,1.72917651]
["bitfinex-derivatives","BTCF0:USTF0",1756313393448,0.0436,112170.0,112160.0,1.72917651]
["bitfinex-derivatives","BTCF0:USTF0",1756313393637,0.0436,112170.0,112160.0,2.16857162]
["bitfinex-derivatives","BTCF0:USTF0",1756313394042,0.10302,112170.0,112160.0,2.16857162]
["bitfinex-derivatives","BTCF0:USTF0",1756313394440,0.07832,112170.0,112160.0,2.16857162]
["bitfinex-derivatives","BTCF0:USTF0",1756313394846,0.10302,112170.0,112160.0,1.2897814]
["bitfinex-derivatives","BTCF0:USTF0",1756313395048,0.10302,112170.0,112160.0,2.16857162]
["bitfinex-derivatives","BTCF0:USTF0",1756313395241,0.07832,112170.0,112160.0,2.16857162]
["bitfinex-derivatives","BTCF0:USTF0",1756313395645,0.10302,112170.0,112160.0,2.16857162]
["bitfinex-derivatives","BTCF0:USTF0",1756313396144,0.02787,112170.0,112160.0,2.54857162]
["bitfinex-derivatives","BTCF0:USTF0",1756313396350,0.02807,112180.0,112170.0,0.0891336]
["bitfinex-derivatives","BTCF0:USTF0",1756313396541,0.05310555,112180.0,112170.0,1.21932871]
["bitfinex-derivatives","BTCF0:USTF0",1756313396944,0.02787,112180.0,112170.0,1.21932871]
["bitfinex-derivatives","BTCF0:USTF0",1756313397450,0.02787,112180.0,112170.0,1.51932871]
["bitfinex-derivatives","BTCF0:USTF0",1756313397642,0.14474,112180.0,112170.0,1.72404871]
["bitfinex-derivatives","BTCF0:USTF0",1756313397850,0.14474,112180.0,112170.0,1.72804871]
["bitfinex-derivatives","BTCF0:USTF0",1756313398352,0.14474,112180.0,112170.0,0.89632871]
["bitfinex-derivatives","BTCF0:USTF0",1756313398553,0.14474,112180.0,112170.0,1.73100871]
["bitfinex-derivatives","BTCF0:USTF0",1756313399149,0.14474,112180.0,112170.0,2.00100871]
["bitfinex-derivatives","BTCF0:USTF0",1756313399150,0.02787,112180.0,112170.0,2.00100871]
["bitfinex-derivatives","BTCF0:USTF0",1756313399453,0.02787,112180.0,112170.0,2.61100871]
["bitfinex-derivatives","BTCF0:USTF0",1756313400044,0.06867,112190.0,112180.0,0.0891258]
["bitfinex-derivatives","BTCF0:USTF0",1756313400247,0.14817986,112190.0,112180.0,0.88932091]
["bitfinex-derivatives","BTCF0:USTF0",1756313400455,0.14817986,112190.0,112180.0,1.72396091]
["bitfinex-derivatives","BTCF0:USTF0",1756313400647,0.14817986,112190.0,112180.0,0.88932091]
["bitfinex-derivatives","BTCF0:USTF0",1756313400847,0.14817986,112190.0,112180.0,1.79639415]
["bitfinex-derivatives","BTCF0:USTF0",1756313401348,0.14817986,112190.0,112180.0,1.79839415]
["bitfinex-derivatives","BTCF0:USTF0",1756313401543,0.14817986,112190.0,112180.0,1.80139415]
["bitfinex-derivatives","BTCF0:USTF0",1756313402856,0.16728986,112190.0,112180.0,0.96675415]
["bitfinex-derivatives","BTCF0:USTF0",1756313403046,0.09200986,112190.0,112180.0,1.80135415]
["bitfinex-derivatives","BTCF0:USTF0",1756313403246,0.14817986,112190.0,112180.0,1.80135415]
["bitfinex-derivatives","BTCF0:USTF0",1756313403560,0.16728986,112190.0,112180.0,0.96675415]
["bitfinex-derivatives","BTCF0:USTF0",1756313403860,0.16728986,112190.0,112180.0,1.80135415]
["bitfinex-derivatives","BTCF0:USTF0",1756313404355,0.16728986,112190.0,112180.0,1.80131415]
["bitfinex-derivatives","BTCF0:USTF0",1756313404557,0.25640766,112190.0,112180.0,1.80131415]
["bitfinex-derivatives","BTCF0:USTF0",1756313404954,0.25640766,112190.0,112180.0,0.96675415]
["bitfinex-derivatives","BTCF0:USTF0",1756313405358,0.25640766,112190.0,112180.0,1.80131415]
["bitfinex-derivatives","BTCF0:USTF0",1756313405750,0.16728986,112190.0,112180.0,1.80131415]
["bitfinex-derivatives","BTCF0:USTF0",1756313407362,0.16728986,112190.0,112180.0,1.80127415]
["bitfinex-derivatives","BTCF0:USTF0",1756313411659,0.05354986,112190.0,112180.0,1.80127415]
["bitfinex-derivatives","BTCF0:USTF0",1756313411861,0.02524986,112190.0,112180.0,2.41127415]
["bitfinex-derivatives","BTCF0:USTF0",1756313412057,0.02524986,112190.0,112180.0,2.74127415]
["bitfinex-derivatives","BTCF0:USTF0",1756313412257,0.02524986,112190.0,112180.0,1.90675415]
["bitfinex-derivatives","BTCF0:USTF0",1756313412452,0.02524986,112190.0,112180.0,2.74119415]
["bitfinex-derivatives","BTCF0:USTF0",1756313413063,0.02524986,112190.0,112180.0,2.74115415]
["bitfinex-derivatives","BTCF0:USTF0",1756313413263,0.0285,112200.0,112190.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1756313413460,0.0285,112210.0,112200.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756313413764,0.0285,112210.0,112200.0,2.16310022]
["bitfinex-derivatives","BTCF0:USTF0",1756313413765,0.0283,112210.0,112200.0,2.16310022]
["bitfinex-derivatives","BTCF0:USTF0",1756313414561,0.11662631,112220.0,112210.0,0.0891021]
["bitfinex-derivatives","BTCF0:USTF0",1756313414860,0.11471631,112220.0,112210.0,0.52849721]
["bitfinex-derivatives","BTCF0:USTF0",1756313415067,0.17088631,112220.0,112210.0,1.36285721]
["bitfinex-derivatives","BTCF0:USTF0",1756313415270,0.12293,112220.0,112210.0,1.36285721]
["bitfinex-derivatives","BTCF0:USTF0",1756313415565,0.13181931,112220.0,112210.0,1.72365721]
["bitfinex-derivatives","BTCF0:USTF0",1756313415963,0.13181931,112220.0,112210.0,0.88929721]
["bitfinex-derivatives","BTCF0:USTF0",1756313415964,0.24002341,112220.0,112210.0,0.88929721]
["bitfinex-derivatives","BTCF0:USTF0",1756313416164,0.24002341,112220.0,112210.0,1.72361721]
["bitfinex-derivatives","BTCF0:USTF0",1756313416564,0.15092931,112220.0,112210.0,1.72361721]
["bitfinex-derivatives","BTCF0:USTF0",1756313416764,0.14204,112220.0,112210.0,0.89029721]
["bitfinex-derivatives","BTCF0:USTF0",1756313416962,0.49804811,112230.0,112220.0,0.0890941]
["bitfinex-derivatives","BTCF0:USTF0",1756313416963,0.11502123,112230.0,112220.0,0.0890941]
["bitfinex-derivatives","BTCF0:USTF0",1756313417162,0.11482123,112230.0,112220.0,0.52848921]
["bitfinex-derivatives","BTCF0:USTF0",1756313417369,0.19010123,112230.0,112220.0,0.52848921]
["bitfinex-derivatives","BTCF0:USTF0",1756313417766,0.19010123,112230.0,112220.0,1.36276921]
["bitfinex-derivatives","BTCF0:USTF0",1756313418062,0.1992202,112230.0,112220.0,1.36276921]
["bitfinex-derivatives","BTCF0:USTF0",1756313418267,0.19010123,112230.0,112220.0,1.36376921]
["bitfinex-derivatives","BTCF0:USTF0",1756313420064,0.19010123,112230.0,112220.0,0.52948921]
["bitfinex-derivatives","BTCF0:USTF0",1756313420265,0.19010123,112230.0,112220.0,1.36364921]
["bitfinex-derivatives","BTCF0:USTF0",1756313420472,0.19010123,112230.0,112220.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1756313420673,0.19010123,112230.0,112220.0,1.36364921]
["bitfinex-derivatives","BTCF0:USTF0",1756313421177,0.1992781,112230.0,112220.0,1.36364921]
["bitfinex-derivatives","BTCF0:USTF0",1756313422270,0.19010123,112230.0,112220.0,1.36364921]
["bitfinex-derivatives","BTCF0:USTF0",1756313422467,0.19010123,112230.0,112220.0,0.52948921]
["bitfinex-derivatives","BTCF0:USTF0",1756313422673,0.19010123,112230.0,112220.0,1.36360921]
["bitfinex-derivatives","BTCF0:USTF0",1756313422870,0.10992,112230.0,112220.0,1.36356911]
["bitfinex-derivatives","BTCF0:USTF0",1756313423078,0.4811261,112230.0,112220.0,0.52948911]
["bitfinex-derivatives","BTCF0:USTF0",1756313423268,0.4811261,112230.0,112220.0,1.36356911]
["bitfinex-derivatives","BTCF0:USTF0",1756313423470,0.4811261,112230.0,112220.0,0.924174]
["bitfinex-derivatives","BTCF0:USTF0",1756313423671,0.4811261,112230.0,112220.0,1.36356911]
["bitfinex-derivatives","BTCF0:USTF0",1756313424874,0.49019973,112230.0,112220.0,0.52948911]
["bitfinex-derivatives","BTCF0:USTF0",1756313425075,0.49019973,112230.0,112220.0,1.36352911]
["bitfinex-derivatives","BTCF0:USTF0",1756313425266,0.51513034,112230.0,112220.0,1.36352911]
["bitfinex-derivatives","BTCF0:USTF0",1756313425470,0.41697061,112230.0,112220.0,1.36352911]
["bitfinex-derivatives","BTCF0:USTF0",1756313426478,0.50605671,112230.0,112220.0,1.36352911]
["bitfinex-derivatives","BTCF0:USTF0",1756313426880,0.41697061,112230.0,112220.0,1.36352911]
["bitfinex-derivatives","BTCF0:USTF0",1756313427375,0.36080061,112230.0,112220.0,1.36352911]
["bitfinex-derivatives","BTCF0:USTF0",1756313428270,0.02493061,112230.0,112220.0,1.72432911]
["bitfinex-derivatives","BTCF0:USTF0",1756313428475,0.04826123,112240.0,112230.0,0.0890862]
["bitfinex-derivatives","BTCF0:USTF0",1756313428773,0.04826123,112250.0,112240.0,0.0890782]
["bitfinex-derivatives","BTCF0:USTF0",1756313428978,0.02868,112250.0,112240.0,2.16254842]
["bitfinex-derivatives","BTCF0:USTF0",1756313429276,0.07674123,112250.0,112240.0,1.2837582]
["bitfinex-derivatives","BTCF0:USTF0",1756313429479,0.07674123,112250.0,112240.0,1.32866842]
["bitfinex-derivatives","BTCF0:USTF0",1756313429678,0.02868,112250.0,112240.0,2.16254842]
["bitfinex-derivatives","BTCF0:USTF0",1756313429882,0.02868,112250.0,112240.0,1.32866842]
["bitfinex-derivatives","BTCF0:USTF0",1756313430073,0.02868,112250.0,112240.0,2.16254842]
["bitfinex-derivatives","BTCF0:USTF0",1756313430273,0.02868,112250.0,112240.0,2.16250842]
["bitfinex-derivatives","BTCF0:USTF0",1756313430969,0.02868,112250.0,112240.0,1.72311331]
["bitfinex-derivatives","BTCF0:USTF0",1756313431974,0.02868,112250.0,112240.0,1.79317769]
["bitfinex-derivatives","BTCF0:USTF0",1756313432375,0.04426,112250.0,112240.0,1.79313769]
["bitfinex-derivatives","BTCF0:USTF0",1756313432581,0.02868,112250.0,112240.0,1.79313769]
["bitfinex-derivatives","BTCF0:USTF0",1756313433582,0.04426,112250.0,112240.0,0.95933769]
["bitfinex-derivatives","BTCF0:USTF0",1756313433778,0.2296707,112250.0,112240.0,1.35366308]
["bitfinex-derivatives","BTCF0:USTF0",1756313433974,0.1406,112250.0,112240.0,1.79305819]
["bitfinex-derivatives","BTCF0:USTF0",1756313434174,0.2296707,112250.0,112240.0,1.79305819]
["bitfinex-derivatives","BTCF0:USTF0",1756313434371,0.2296707,112250.0,112240.0,0.51994308]
["bitfinex-derivatives","BTCF0:USTF0",1756313434574,0.2296707,112250.0,112240.0,0.95933819]
["bitfinex-derivatives","BTCF0:USTF0",1756313434771,0.1406,112250.0,112240.0,1.79301819]
["bitfinex-derivatives","BTCF0:USTF0",1756313435175,0.1406,112250.0,112240.0,0.95933819]
["bitfinex-derivatives","BTCF0:USTF0",1756313435371,0.1406,112250.0,112240.0,1.79301819]
["bitfinex-derivatives","BTCF0:USTF0",1756313435772,0.2296711,112250.0,112240.0,1.79301819]
["bitfinex-derivatives","BTCF0:USTF0",1756313435978,0.8404711,112250.0,112240.0,0.99282308]
["bitfinex-derivatives","BTCF0:USTF0",1756313436280,0.8404711,112250.0,112240.0,1.43221819]
["bitfinex-derivatives","BTCF0:USTF0",1756313437078,0.7514,112250.0,112240.0,1.43221819]
["bitfinex-derivatives","BTCF0:USTF0",1756313437274,0.3906,112250.0,112240.0,1.43221819]
["bitfinex-derivatives","BTCF0:USTF0",1756313438079,0.4796711,112250.0,112240.0,0.99282308]
["bitfinex-derivatives","BTCF0:USTF0",1756313438274,0.8404711,112250.0,112240.0,1.43213819]
["bitfinex-derivatives","BTCF0:USTF0",1756313438470,0.8404711,112250.0,112240.0,0.99274308]
["bitfinex-derivatives","BTCF0:USTF0",1756313438683,0.8404711,112250.0,112240.0,1.43213819]
["bitfinex-derivatives","BTCF0:USTF0",1756313441783,0.7514,112250.0,112240.0,1.43213819]
["bitfinex-derivatives","BTCF0:USTF0",1756313442076,0.38948,112250.0,112240.0,1.43213819]
["bitfinex-derivatives","BTCF0:USTF0",1756313442276,0.02868,112250.0,112240.0,1.79293819]
["bitfinex-derivatives","BTCF0:USTF0",1756313444584,0.05142,112250.0,112240.0,1.79293819]
["bitfinex-derivatives","BTCF0:USTF0",1756313444778,0.08422,112250.0,112240.0,1.79293819]
["bitfinex-derivatives","BTCF0:USTF0",1756313445088,0.1732911,112250.0,112240.0,1.79293819]
["bitfinex-derivatives","BTCF0:USTF0",1756313445478,0.08422,112250.0,112240.0,1.79293819]
["bitfinex-derivatives","BTCF0:USTF0",1756313447081,0.02868,112250.0,112240.0,1.79293819]
["bitfinex-derivatives","BTCF0:USTF0",1756313447584,0.1406,112250.0,112240.0,0.95933819]
["bitfinex-derivatives","BTCF0:USTF0",1756313447784,1.27986621,112250.0,112240.0,0.90354438]
["bitfinex-derivatives","BTCF0:USTF0",1756313447989,0.229679,112240.0,112230.0,0.0893188]
["bitfinex-derivatives","BTCF0:USTF0",1756313448190,0.590479,112240.0,112230.0,0.9226988]
["bitfinex-derivatives","BTCF0:USTF0",1756313448784,0.590479,112240.0,112230.0,1.36209391]
["bitfinex-derivatives","BTCF0:USTF0",1756313450486,0.08506,112240.0,112230.0,1.36209391]
["bitfinex-derivatives","BTCF0:USTF0",1756313450689,0.06612,112240.0,112230.0,1.72289391]
["bitfinex-derivatives","BTCF0:USTF0",1756313450886,0.04426,112240.0,112230.0,1.72289391]
["bitfinex-derivatives","BTCF0:USTF0",1756313451292,0.02868,112240.0,112230.0,1.72289391]
["bitfinex-derivatives","BTCF0:USTF0",1756313451586,0.08422,112240.0,112230.0,1.36209391]
["bitfinex-derivatives","BTCF0:USTF0",1756313452582,0.12502,112240.0,112230.0,0.9226988]
["bitfinex-derivatives","BTCF0:USTF0",1756313452786,0.229679,112240.0,112230.0,0.9226988]
["bitfinex-derivatives","BTCF0:USTF0",1756313452992,0.229679,112240.0,112230.0,1.36209391]
["bitfinex-derivatives","BTCF0:USTF0",1756313453394,0.229679,112240.0,112230.0,1.36205391]
["bitfinex-derivatives","BTCF0:USTF0",1756313453991,0.06612,112240.0,112230.0,1.72285391]
["bitfinex-derivatives","BTCF0:USTF0",1756313454494,0.12166,112240.0,112230.0,1.72285391]
["bitfinex-derivatives","BTCF0:USTF0",1756313454895,0.04426,112240.0,112230.0,1.72285391]
["bitfinex-derivatives","BTCF0:USTF0",1756313457095,0.04426,112240.0,112230.0,1.2834588]
["bitfinex-derivatives","BTCF0:USTF0",1756313457395,0.04426,112240.0,112230.0,0.88941391]
["bitfinex-derivatives","BTCF0:USTF0",1756313457587,0.02868,112240.0,112230.0,1.72285391]
["bitfinex-derivatives","BTCF0:USTF0",1756313458392,0.4500767,112250.0,112240.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1756313458597,0.5911167,112250.0,112240.0,0.52847411]
["bitfinex-derivatives","BTCF0:USTF0",1756313458996,0.38935,112250.0,112240.0,0.52847411]
["bitfinex-derivatives","BTCF0:USTF0",1756313459196,0.02855,112250.0,112240.0,0.60126765]
["bitfinex-derivatives","BTCF0:USTF0",1756313459592,0.02855,112250.0,112240.0,0.96206765]
["bitfinex-derivatives","BTCF0:USTF0",1756313462093,0.02855,112250.0,112240.0,0.52267254]
["bitfinex-derivatives","BTCF0:USTF0",1756313462295,0.02855,112250.0,112240.0,0.96206765]
["bitfinex-derivatives","BTCF0:USTF0",1756313462891,0.05177381,112250.0,112240.0,0.96206765]
["bitfinex-derivatives","BTCF0:USTF0",1756313464908,0.15594481,112250.0,112240.0,0.96206765]
["bitfinex-derivatives","BTCF0:USTF0",1756313465206,0.05177381,112250.0,112240.0,1.79542765]
["bitfinex-derivatives","BTCF0:USTF0",1756313466608,0.02322381,112250.0,112240.0,1.79542765]
["bitfinex-derivatives","BTCF0:USTF0",1756313468097,0.05177381,112250.0,112240.0,1.79542765]
["bitfinex-derivatives","BTCF0:USTF0",1756313468710,0.02322381,112250.0,112240.0,1.79542765]
["bitfinex-derivatives","BTCF0:USTF0",1756313469408,0.24078329,112260.0,112250.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1756313469611,0.26376706,112260.0,112250.0,0.922351]
["bitfinex-derivatives","BTCF0:USTF0",1756313470007,0.26376706,112260.0,112250.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1756313470207,0.26376706,112260.0,112250.0,0.922351]
["bitfinex-derivatives","BTCF0:USTF0",1756313470409,0.14964706,112260.0,112250.0,0.922351]
["bitfinex-derivatives","BTCF0:USTF0",1756313470611,0.17470406,112260.0,112250.0,1.36174611]
["bitfinex-derivatives","BTCF0:USTF0",1756313470809,0.26376706,112260.0,112250.0,1.36174611]
["bitfinex-derivatives","BTCF0:USTF0",1756313471809,0.17470406,112260.0,112250.0,1.36174611]
["bitfinex-derivatives","BTCF0:USTF0",1756313472313,0.09897406,112260.0,112250.0,1.36174611]
["bitfinex-derivatives","BTCF0:USTF0",1756313472510,0.24429706,112260.0,112250.0,1.36174611]
["bitfinex-derivatives","BTCF0:USTF0",1756313472812,0.24058329,112260.0,112250.0,1.36174611]
["bitfinex-derivatives","BTCF0:USTF0",1756313477913,0.24058329,112260.0,112250.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1756313478117,0.60138329,112260.0,112250.0,1.36166611]
["bitfinex-derivatives","BTCF0:USTF0",1756313478913,0.60138329,112260.0,112250.0,0.922271]
["bitfinex-derivatives","BTCF0:USTF0",1756313479113,0.60138329,112260.0,112250.0,1.36166611]
["bitfinex-derivatives","BTCF0:USTF0",1756313480025,0.51232029,112260.0,112250.0,1.36166611]
["bitfinex-derivatives","BTCF0:USTF0",1756313480421,0.60138329,112260.0,112250.0,1.36166611]
["bitfinex-derivatives","BTCF0:USTF0",1756313481026,0.60138329,112260.0,112250.0,0.922271]
["bitfinex-derivatives","BTCF0:USTF0",1756313481225,0.12708029,112260.0,112250.0,1.36166611]
["bitfinex-derivatives","BTCF0:USTF0",1756313481626,0.07579029,112260.0,112250.0,1.72246611]
["bitfinex-derivatives","BTCF0:USTF0",1756313481926,0.13205029,112260.0,112250.0,1.72246611]
["bitfinex-derivatives","BTCF0:USTF0",1756313482117,0.03740029,112260.0,112250.0,1.72246611]
["bitfinex-derivatives","BTCF0:USTF0",1756313482522,0.02875,112270.0,112260.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1756313482721,0.02855,112270.0,112260.0,0.88925811]
["bitfinex-derivatives","BTCF0:USTF0",1756313483222,0.02875,112280.0,112260.0,1.52925811]
["bitfinex-derivatives","BTCF0:USTF0",1756313483527,0.02865,112280.0,112270.0,1.72241021]
["bitfinex-derivatives","BTCF0:USTF0",1756313483716,0.05204,112290.0,112280.0,0.0890472]
["bitfinex-derivatives","BTCF0:USTF0",1756313483918,0.1232,112290.0,112280.0,0.88924231]
["bitfinex-derivatives","BTCF0:USTF0",1756313484225,0.11823,112290.0,112280.0,0.88924231]
["bitfinex-derivatives","BTCF0:USTF0",1756313484520,0.02855,112290.0,112280.0,0.88924231]
["bitfinex-derivatives","BTCF0:USTF0",1756313485423,0.02855,112290.0,112280.0,1.72236231]
["bitfinex-derivatives","BTCF0:USTF0",1756313485827,0.5617016,112300.0,112290.0,0.1356092]
["bitfinex-derivatives","BTCF0:USTF0",1756313486127,1.00089671,112300.0,112290.0,0.9401792]
["bitfinex-derivatives","BTCF0:USTF0",1756313486331,0.5615016,112300.0,112290.0,0.9401792]
["bitfinex-derivatives","BTCF0:USTF0",1756313486532,1.14929671,112300.0,112290.0,0.9401792]
["bitfinex-derivatives","BTCF0:USTF0",1756313486731,1.00089671,112300.0,112290.0,0.9401792]
["bitfinex-derivatives","BTCF0:USTF0",1756313487737,1.02944671,112300.0,112290.0,0.9401792]
["bitfinex-derivatives","BTCF0:USTF0",1756313488235,1.02944671,112300.0,112290.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1756313488532,1.02944671,112300.0,112290.0,0.9400992]
["bitfinex-derivatives","BTCF0:USTF0",1756313489431,1.02944671,112300.0,112290.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1756313489736,1.03853353,112300.0,112290.0,0.9400592]
["bitfinex-derivatives","BTCF0:USTF0",1756313489929,1.03853353,112300.0,112290.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1756313490130,1.03853353,112300.0,112290.0,0.9400592]
["bitfinex-derivatives","BTCF0:USTF0",1756313491135,0.59913842,112300.0,112290.0,0.9400592]
["bitfinex-derivatives","BTCF0:USTF0",1756313491538,0.59913842,112300.0,112290.0,0.9682992]
["bitfinex-derivatives","BTCF0:USTF0",1756313492136,0.59913842,112300.0,112290.0,0.1352992]
["bitfinex-derivatives","BTCF0:USTF0",1756313492332,0.59913842,112300.0,112290.0,1.40765431]
["bitfinex-derivatives","BTCF0:USTF0",1756313492936,0.51010682,112300.0,112290.0,1.40765431]
["bitfinex-derivatives","BTCF0:USTF0",1756313493240,0.47828682,112300.0,112290.0,1.40765431]
["bitfinex-derivatives","BTCF0:USTF0",1756313493639,0.43437682,112300.0,112290.0,1.40765431]
["bitfinex-derivatives","BTCF0:USTF0",1756313495637,0.60013832,112300.0,112290.0,1.40761431]
["bitfinex-derivatives","BTCF0:USTF0",1756313495831,0.60013832,112300.0,112290.0,1.40757431]
["bitfinex-derivatives","BTCF0:USTF0",1756313497639,0.60013832,112300.0,112290.0,0.57469431]
["bitfinex-derivatives","BTCF0:USTF0",1756313497835,0.60013832,112300.0,112290.0,1.40757431]
["bitfinex-derivatives","BTCF0:USTF0",1756313499033,0.60013832,112300.0,112290.0,0.57469431]
["bitfinex-derivatives","BTCF0:USTF0",1756313499230,0.60013832,112300.0,112290.0,1.40753431]
["bitfinex-derivatives","BTCF0:USTF0",1756313499441,0.60013832,112300.0,112290.0,0.57469431]
["bitfinex-derivatives","BTCF0:USTF0",1756313499843,0.60013832,112300.0,112290.0,1.40753431]
["bitfinex-derivatives","BTCF0:USTF0",1756313500644,0.51110682,112300.0,112290.0,1.40753431]
["bitfinex-derivatives","BTCF0:USTF0",1756313500945,0.14367,112300.0,112290.0,1.40753431]
["bitfinex-derivatives","BTCF0:USTF0",1756313501243,0.02855,112300.0,112290.0,0.9681392]
["bitfinex-derivatives","BTCF0:USTF0",1756313501436,0.08427,112300.0,112290.0,1.40753431]
["bitfinex-derivatives","BTCF0:USTF0",1756313501638,0.06631,112300.0,112290.0,1.40753431]
["bitfinex-derivatives","BTCF0:USTF0",1756313501837,0.06631,112300.0,112290.0,1.76833431]
["bitfinex-derivatives","BTCF0:USTF0",1756313502246,0.2320715,112300.0,112290.0,0.9680992]
["bitfinex-derivatives","BTCF0:USTF0",1756313502543,0.2320715,112300.0,112290.0,1.40749431]
["bitfinex-derivatives","BTCF0:USTF0",1756313502743,0.14304,112300.0,112290.0,1.40749431]
["bitfinex-derivatives","BTCF0:USTF0",1756313503041,0.22349286,112310.0,112300.0,0.1362115]
["bitfinex-derivatives","BTCF0:USTF0",1756313503241,0.24154286,112310.0,112300.0,0.57560661]
["bitfinex-derivatives","BTCF0:USTF0",1756313504141,0.24154286,112310.0,112300.0,0.9691315]
["bitfinex-derivatives","BTCF0:USTF0",1756313504342,0.24154286,112310.0,112300.0,1.40852661]
["bitfinex-derivatives","BTCF0:USTF0",1756313504942,0.24154286,112310.0,112300.0,0.9691315]
["bitfinex-derivatives","BTCF0:USTF0",1756313505145,0.15251926,112310.0,112300.0,0.1362115]
["bitfinex-derivatives","BTCF0:USTF0",1756313505441,0.2324415,112300.0,112290.0,0.13644629]
["bitfinex-derivatives","BTCF0:USTF0",1756313505744,0.2324415,112300.0,112290.0,1.4085014]
["bitfinex-derivatives","BTCF0:USTF0",1756313505945,0.14341,112300.0,112290.0,1.4085014]
["bitfinex-derivatives","BTCF0:USTF0",1756313506438,0.5932415,112300.0,112290.0,0.5757414]
["bitfinex-derivatives","BTCF0:USTF0",1756313506633,0.5932415,112300.0,112290.0,1.4085014]
["bitfinex-derivatives","BTCF0:USTF0",1756313506838,0.5932415,112300.0,112290.0,0.13634629]
["bitfinex-derivatives","BTCF0:USTF0",1756313507041,0.5932415,112300.0,112290.0,1.4085014]
["bitfinex-derivatives","BTCF0:USTF0",1756313507242,0.5932415,112300.0,112290.0,1.4084614]
["bitfinex-derivatives","BTCF0:USTF0",1756313508443,1.03263661,112300.0,112290.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756313508648,1.28263661,112300.0,112290.0,0.83285359]
["bitfinex-derivatives","BTCF0:USTF0",1756313508846,0.8432415,112300.0,112290.0,0.83285359]
["bitfinex-derivatives","BTCF0:USTF0",1756313509046,1.28263661,112300.0,112290.0,0.92189309]
["bitfinex-derivatives","BTCF0:USTF0",1756313509640,1.28263661,112300.0,112290.0,0.94083309]
["bitfinex-derivatives","BTCF0:USTF0",1756313509845,1.28263661,112300.0,112290.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756313510038,1.3061551,112300.0,112290.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756313510544,0.1450495,112290.0,112280.0,0.9227474]
["bitfinex-derivatives","BTCF0:USTF0",1756313510745,1.03264461,112290.0,112280.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756313511351,1.03264461,112290.0,112280.0,0.9226474]
["bitfinex-derivatives","BTCF0:USTF0",1756313511549,0.5932495,112290.0,112280.0,0.9226474]
["bitfinex-derivatives","BTCF0:USTF0",1756313511748,1.03264461,112290.0,112280.0,0.9226474]
["bitfinex-derivatives","BTCF0:USTF0",1756313512344,1.03264461,112290.0,112280.0,0.0890474]
["bitfinex-derivatives","BTCF0:USTF0",1756313512552,1.0561992,112290.0,112280.0,0.0891874]
["bitfinex-derivatives","BTCF0:USTF0",1756313512847,1.0561992,112290.0,112280.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756313513148,0.2324574,112280.0,112270.0,0.9412103]
["bitfinex-derivatives","BTCF0:USTF0",1756313513445,0.2324654,112270.0,112260.0,0.9222588]
["bitfinex-derivatives","BTCF0:USTF0",1756313513652,1.03266051,112270.0,112260.0,0.9220188]
["bitfinex-derivatives","BTCF0:USTF0",1756313513847,0.5932654,112270.0,112260.0,0.9221588]
["bitfinex-derivatives","BTCF0:USTF0",1756313514047,0.5932654,112270.0,112260.0,0.9413188]
["bitfinex-derivatives","BTCF0:USTF0",1756313514252,0.5922654,112270.0,112260.0,0.9413188]
["bitfinex-derivatives","BTCF0:USTF0",1756313516454,0.50421,112270.0,112260.0,1.40895391]
["bitfinex-derivatives","BTCF0:USTF0",1756313516646,0.5932654,112270.0,112260.0,1.40995391]
["bitfinex-derivatives","BTCF0:USTF0",1756313516847,0.50421,112270.0,112260.0,1.40995391]
["bitfinex-derivatives","BTCF0:USTF0",1756313517855,0.5932654,112270.0,112260.0,1.40995391]
["bitfinex-derivatives","BTCF0:USTF0",1756313518755,0.5932654,112270.0,112260.0,0.9705588]
["bitfinex-derivatives","BTCF0:USTF0",1756313518963,0.5932654,112270.0,112260.0,1.40995391]
["bitfinex-derivatives","BTCF0:USTF0",1756313519455,0.5932654,112270.0,112260.0,1.38207391]
["bitfinex-derivatives","BTCF0:USTF0",1756313519653,0.5932654,112270.0,112260.0,1.38193391]
["bitfinex-derivatives","BTCF0:USTF0",1756313519951,2.11586051,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313520250,0.0890633,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756313520453,0.2328912,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756313520651,0.2328912,112250.0,112230.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756313520652,0.2175692,112240.0,112230.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756313520955,0.14382,112230.0,112220.0,1.48855634]
["bitfinex-derivatives","BTCF0:USTF0",1756313521156,0.14382,112230.0,112220.0,1.40907011]
["bitfinex-derivatives","BTCF0:USTF0",1756313521353,0.4121,112240.0,112230.0,0.1077271]
["bitfinex-derivatives","BTCF0:USTF0",1756313521661,0.04513,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313523257,0.12392,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313523749,0.22192222,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313523950,0.24182222,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313524151,0.60262222,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313525149,0.60262222,112240.0,112230.0,0.1357071]
["bitfinex-derivatives","BTCF0:USTF0",1756313525348,0.60262222,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313525551,0.60262222,112240.0,112230.0,0.1077271]
["bitfinex-derivatives","BTCF0:USTF0",1756313525750,0.60262222,112240.0,112230.0,0.1076471]
["bitfinex-derivatives","BTCF0:USTF0",1756313525950,1.04201733,112240.0,112230.0,0.1076471]
["bitfinex-derivatives","BTCF0:USTF0",1756313526156,0.60262222,112240.0,112230.0,0.1076471]
["bitfinex-derivatives","BTCF0:USTF0",1756313526454,0.51354312,112240.0,112230.0,0.54726221]
["bitfinex-derivatives","BTCF0:USTF0",1756313526766,0.60262232,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313527056,0.60262232,112240.0,112230.0,0.54726221]
["bitfinex-derivatives","BTCF0:USTF0",1756313527754,0.60262232,112240.0,112230.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1756313528055,0.60262232,112240.0,112230.0,0.54726221]
["bitfinex-derivatives","BTCF0:USTF0",1756313528256,0.60262232,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313531156,0.60262232,112240.0,112230.0,0.54726221]
["bitfinex-derivatives","BTCF0:USTF0",1756313531658,0.60262232,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313532762,0.24182232,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313533153,0.24182232,112240.0,112230.0,0.1357071]
["bitfinex-derivatives","BTCF0:USTF0",1756313533154,0.60262232,112240.0,112230.0,0.1357071]
["bitfinex-derivatives","BTCF0:USTF0",1756313533358,0.60262232,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313534267,0.51354312,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313534452,0.15274312,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313534964,0.24182222,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313535360,0.12018312,112240.0,112230.0,0.57510221]
["bitfinex-derivatives","BTCF0:USTF0",1756313535666,0.5938954,112250.0,112240.0,0.1356991]
["bitfinex-derivatives","BTCF0:USTF0",1756313535967,0.5936954,112250.0,112240.0,1.41057421]
["bitfinex-derivatives","BTCF0:USTF0",1756313536266,0.50462,112250.0,112240.0,1.41057421]
["bitfinex-derivatives","BTCF0:USTF0",1756313536458,0.5936912,112250.0,112240.0,0.1356991]
["bitfinex-derivatives","BTCF0:USTF0",1756313536764,0.5936912,112250.0,112240.0,0.9710591]
["bitfinex-derivatives","BTCF0:USTF0",1756313537059,0.5936912,112250.0,112240.0,0.1077191]
["bitfinex-derivatives","BTCF0:USTF0",1756313537261,0.2328991,112240.0,112230.0,0.1076071]
["bitfinex-derivatives","BTCF0:USTF0",1756313537467,0.5936991,112240.0,112230.0,0.1076471]
["bitfinex-derivatives","BTCF0:USTF0",1756313538466,0.5936991,112240.0,112230.0,0.0902271]
["bitfinex-derivatives","BTCF0:USTF0",1756313539169,0.5936991,112240.0,112230.0,0.0892271]
["bitfinex-derivatives","BTCF0:USTF0",1756313540358,0.2329071,112230.0,112220.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756313540564,0.5937071,112230.0,112220.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1756313540869,0.5937071,112230.0,112220.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756313541264,0.5937071,112230.0,112220.0,0.925175]
["bitfinex-derivatives","BTCF0:USTF0",1756313541570,0.5937071,112230.0,112220.0,0.944735]
["bitfinex-derivatives","BTCF0:USTF0",1756313542270,0.5937071,112230.0,112220.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1756313542470,1.03310221,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313543160,1.86882221,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313543362,1.89350101,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313543765,2.14350101,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313544066,0.1782009,112200.0,112190.0,0.1368788]
["bitfinex-derivatives","BTCF0:USTF0",1756313544269,0.2329388,112190.0,112180.0,0.9732811]
["bitfinex-derivatives","BTCF0:USTF0",1756313544461,0.2329388,112190.0,112180.0,1.41275621]
["bitfinex-derivatives","BTCF0:USTF0",1756313544666,0.14382,112190.0,112180.0,1.41275621]
["bitfinex-derivatives","BTCF0:USTF0",1756313544867,0.12392,112190.0,112180.0,1.41275621]
["bitfinex-derivatives","BTCF0:USTF0",1756313545066,0.09899,112190.0,112180.0,1.41275621]
["bitfinex-derivatives","BTCF0:USTF0",1756313545672,0.09899,112190.0,112180.0,1.41375621]
["bitfinex-derivatives","BTCF0:USTF0",1756313545874,0.12392,112190.0,112180.0,1.48463527]
["bitfinex-derivatives","BTCF0:USTF0",1756313548675,0.12392,112190.0,112180.0,1.04524016]
["bitfinex-derivatives","BTCF0:USTF0",1756313548876,0.12392,112190.0,112180.0,1.48463527]
["bitfinex-derivatives","BTCF0:USTF0",1756313549170,0.5937388,112190.0,112180.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1756313549367,0.5937388,112190.0,112180.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1756313549573,0.5937388,112190.0,112180.0,0.1114768]
["bitfinex-derivatives","BTCF0:USTF0",1756313549973,0.5937388,112190.0,112180.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1756313550176,0.5937388,112190.0,112180.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1756313550378,0.5937388,112190.0,112180.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1756313550570,0.5937388,112190.0,112180.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1756313551178,0.5937388,112190.0,112180.0,0.1104765]
["bitfinex-derivatives","BTCF0:USTF0",1756313551372,0.5937388,112190.0,112180.0,0.1114765]
["bitfinex-derivatives","BTCF0:USTF0",1756313551673,0.5937388,112190.0,112180.0,0.1387565]
["bitfinex-derivatives","BTCF0:USTF0",1756313551871,0.5937388,112190.0,112180.0,0.57815161]
["bitfinex-derivatives","BTCF0:USTF0",1756313552270,0.5937388,112190.0,112180.0,0.46174511]
["bitfinex-derivatives","BTCF0:USTF0",1756313552576,0.5947388,112190.0,112180.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1756313552777,0.5947388,112190.0,112180.0,0.1101365]
["bitfinex-derivatives","BTCF0:USTF0",1756313552978,0.5947388,112190.0,112180.0,0.1104765]
["bitfinex-derivatives","BTCF0:USTF0",1756313554072,0.5947388,112190.0,112180.0,0.54987161]
["bitfinex-derivatives","BTCF0:USTF0",1756313554378,0.5937388,112190.0,112180.0,0.54987161]
["bitfinex-derivatives","BTCF0:USTF0",1756313554578,0.5937388,112190.0,112180.0,0.1104765]
["bitfinex-derivatives","BTCF0:USTF0",1756313555576,0.5937388,112190.0,112180.0,0.54987161]
["bitfinex-derivatives","BTCF0:USTF0",1756313555777,0.50462,112190.0,112180.0,0.57715161]
["bitfinex-derivatives","BTCF0:USTF0",1756313556081,0.5937385,112190.0,112180.0,0.57715161]
["bitfinex-derivatives","BTCF0:USTF0",1756313556377,0.14382,112190.0,112180.0,0.57715161]
["bitfinex-derivatives","BTCF0:USTF0",1756313556577,0.2329385,112190.0,112180.0,0.57715161]
["bitfinex-derivatives","BTCF0:USTF0",1756313558079,0.5937385,112190.0,112180.0,1.39123161]
["bitfinex-derivatives","BTCF0:USTF0",1756313558274,0.5937385,112190.0,112180.0,0.9518365]
["bitfinex-derivatives","BTCF0:USTF0",1756313558578,0.5947385,112190.0,112180.0,1.39123161]
["bitfinex-derivatives","BTCF0:USTF0",1756313559174,0.5937385,112190.0,112180.0,1.41851161]
["bitfinex-derivatives","BTCF0:USTF0",1756313559379,0.14382,112190.0,112180.0,1.41851161]
["bitfinex-derivatives","BTCF0:USTF0",1756313559680,0.2329385,112190.0,112180.0,1.41851161]
["bitfinex-derivatives","BTCF0:USTF0",1756313562979,0.2329385,112190.0,112180.0,0.57715161]
["bitfinex-derivatives","BTCF0:USTF0",1756313563181,0.2329385,112190.0,112180.0,1.42079161]
["bitfinex-derivatives","BTCF0:USTF0",1756313563583,0.2329386,112190.0,112180.0,1.42079161]
["bitfinex-derivatives","BTCF0:USTF0",1756313564485,0.06643,112190.0,112180.0,2.03159161]
["bitfinex-derivatives","BTCF0:USTF0",1756313564780,0.58113614,112200.0,112190.0,0.1377486]
["bitfinex-derivatives","BTCF0:USTF0",1756313565080,0.58093614,112200.0,112190.0,0.57714371]
["bitfinex-derivatives","BTCF0:USTF0",1756313565284,0.07506554,112200.0,112190.0,0.57714371]
["bitfinex-derivatives","BTCF0:USTF0",1756313565481,0.38866,112210.0,112200.0,0.1368606]
["bitfinex-derivatives","BTCF0:USTF0",1756313565777,0.4501,112220.0,112210.0,0.1377327]
["bitfinex-derivatives","BTCF0:USTF0",1756313565980,0.45191824,112220.0,112210.0,0.57712781]
["bitfinex-derivatives","BTCF0:USTF0",1756313566174,0.60014583,112230.0,112220.0,0.1377247]
["bitfinex-derivatives","BTCF0:USTF0",1756313566375,0.26425593,112230.0,112220.0,0.57711981]
["bitfinex-derivatives","BTCF0:USTF0",1756313566578,0.26425593,112230.0,112220.0,1.41987981]
["bitfinex-derivatives","BTCF0:USTF0",1756313567583,0.26425593,112230.0,112220.0,0.57711981]
["bitfinex-derivatives","BTCF0:USTF0",1756313567784,0.26425593,112230.0,112220.0,1.41991981]
["bitfinex-derivatives","BTCF0:USTF0",1756313567985,0.26425593,112230.0,112220.0,0.57711981]
["bitfinex-derivatives","BTCF0:USTF0",1756313568180,0.26425593,112230.0,112220.0,1.41971981]
["bitfinex-derivatives","BTCF0:USTF0",1756313569983,0.26425593,112230.0,112220.0,1.41935981]
["bitfinex-derivatives","BTCF0:USTF0",1756313570985,0.26425593,112230.0,112220.0,0.57711981]
["bitfinex-derivatives","BTCF0:USTF0",1756313571184,0.26425593,112230.0,112220.0,1.41867981]
["bitfinex-derivatives","BTCF0:USTF0",1756313571485,0.59217593,112230.0,112220.0,1.41867981]
["bitfinex-derivatives","BTCF0:USTF0",1756313571687,0.62505593,112230.0,112220.0,1.41867981]
["bitfinex-derivatives","BTCF0:USTF0",1756313572287,0.60582593,112230.0,112220.0,1.41867981]
["bitfinex-derivatives","BTCF0:USTF0",1756313572584,0.24502593,112230.0,112220.0,1.41867981]
["bitfinex-derivatives","BTCF0:USTF0",1756313572780,0.24502593,112230.0,112220.0,1.41839981]
["bitfinex-derivatives","BTCF0:USTF0",1756313573481,0.26425593,112230.0,112220.0,0.1377247]
["bitfinex-derivatives","BTCF0:USTF0",1756313573688,0.18906593,112230.0,112220.0,1.41803981]
["bitfinex-derivatives","BTCF0:USTF0",1756313573992,0.24502593,112230.0,112220.0,1.41803981]
["bitfinex-derivatives","BTCF0:USTF0",1756313574678,0.26425593,112230.0,112220.0,1.42047981]
["bitfinex-derivatives","BTCF0:USTF0",1756313575086,0.26425593,112230.0,112220.0,0.57711981]
["bitfinex-derivatives","BTCF0:USTF0",1756313575281,0.62505593,112230.0,112220.0,0.9809647]
["bitfinex-derivatives","BTCF0:USTF0",1756313575481,0.62505593,112230.0,112220.0,1.42035981]
["bitfinex-derivatives","BTCF0:USTF0",1756313575887,0.62505593,112230.0,112220.0,1.42015981]
["bitfinex-derivatives","BTCF0:USTF0",1756313578179,0.62505593,112230.0,112220.0,0.57711981]
["bitfinex-derivatives","BTCF0:USTF0",1756313578385,0.62505593,112230.0,112220.0,1.41991981]
["bitfinex-derivatives","BTCF0:USTF0",1756313579090,0.62505593,112230.0,112220.0,0.57711981]
["bitfinex-derivatives","BTCF0:USTF0",1756313579293,0.62505593,112230.0,112220.0,1.41931981]
["bitfinex-derivatives","BTCF0:USTF0",1756313579790,0.62505593,112230.0,112220.0,0.57711981]
["bitfinex-derivatives","BTCF0:USTF0",1756313579990,0.62505593,112230.0,112220.0,0.9796447]
["bitfinex-derivatives","BTCF0:USTF0",1756313580189,0.62505593,112230.0,112220.0,0.1377247]
["bitfinex-derivatives","BTCF0:USTF0",1756313580391,0.62505593,112230.0,112220.0,0.9793247]
["bitfinex-derivatives","BTCF0:USTF0",1756313580989,0.62505593,112230.0,112220.0,1.41871981]
["bitfinex-derivatives","BTCF0:USTF0",1756313582188,0.62505593,112230.0,112220.0,0.57711981]
["bitfinex-derivatives","BTCF0:USTF0",1756313582390,0.62505593,112230.0,112220.0,1.41859981]
["bitfinex-derivatives","BTCF0:USTF0",1756313583487,0.62505563,112230.0,112220.0,1.41859981]
["bitfinex-derivatives","BTCF0:USTF0",1756313584393,0.26425563,112230.0,112220.0,1.41859981]
["bitfinex-derivatives","BTCF0:USTF0",1756313585696,0.62505563,112230.0,112220.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756313585896,0.62505563,112230.0,112220.0,0.57711991]
["bitfinex-derivatives","BTCF0:USTF0",1756313587599,0.62505563,112230.0,112220.0,0.9787248]
["bitfinex-derivatives","BTCF0:USTF0",1756313587799,0.62605563,112230.0,112220.0,1.41811991]
["bitfinex-derivatives","BTCF0:USTF0",1756313590096,0.62605563,112230.0,112220.0,1.41799991]
["bitfinex-derivatives","BTCF0:USTF0",1756313594711,0.62605563,112230.0,112220.0,0.57711991]
["bitfinex-derivatives","BTCF0:USTF0",1756313594910,0.62605563,112230.0,112220.0,1.41647991]
["bitfinex-derivatives","BTCF0:USTF0",1756313595612,0.62605563,112230.0,112220.0,1.41635991]
["bitfinex-derivatives","BTCF0:USTF0",1756313596212,0.62605563,112230.0,112220.0,1.41643991]
["bitfinex-derivatives","BTCF0:USTF0",1756313596400,0.62505563,112230.0,112220.0,1.41643991]
["bitfinex-derivatives","BTCF0:USTF0",1756313596801,1.06445074,112230.0,112220.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1756313597007,0.2315748,112220.0,112210.0,0.85987]
["bitfinex-derivatives","BTCF0:USTF0",1756313597208,0.6174849,112220.0,112210.0,0.9489727]
["bitfinex-derivatives","BTCF0:USTF0",1756313597512,0.11075,112220.0,112210.0,1.41691781]
["bitfinex-derivatives","BTCF0:USTF0",1756313597711,0.14248,112220.0,112210.0,1.41691781]
["bitfinex-derivatives","BTCF0:USTF0",1756313597912,0.16763008,112220.0,112210.0,1.41691781]
["bitfinex-derivatives","BTCF0:USTF0",1756313598111,0.61752488,112220.0,112210.0,0.57775781]
["bitfinex-derivatives","BTCF0:USTF0",1756313598312,0.61752488,112220.0,112210.0,1.41691781]
["bitfinex-derivatives","BTCF0:USTF0",1756313599014,0.61752488,112220.0,112210.0,0.54920781]
["bitfinex-derivatives","BTCF0:USTF0",1756313599210,0.61752488,112220.0,112210.0,0.0891027]
["bitfinex-derivatives","BTCF0:USTF0",1756313599414,0.61752488,112220.0,112210.0,0.1383627]
["bitfinex-derivatives","BTCF0:USTF0",1756313599615,0.61752488,112220.0,112210.0,0.57775781]
["bitfinex-derivatives","BTCF0:USTF0",1756313600202,0.5923748,112220.0,112210.0,0.57775781]
["bitfinex-derivatives","BTCF0:USTF0",1756313602814,0.61765333,112220.0,112210.0,0.57775781]
["bitfinex-derivatives","BTCF0:USTF0",1756313603214,0.61765333,112220.0,112210.0,0.1383627]
["bitfinex-derivatives","BTCF0:USTF0",1756313603412,0.61765333,112220.0,112210.0,0.57775781]
["bitfinex-derivatives","BTCF0:USTF0",1756313603814,0.61765333,112220.0,112210.0,0.1383627]
["bitfinex-derivatives","BTCF0:USTF0",1756313604017,0.61765333,112220.0,112210.0,0.57775781]
["bitfinex-derivatives","BTCF0:USTF0",1756313604412,0.61765333,112220.0,112210.0,0.48865511]
["bitfinex-derivatives","BTCF0:USTF0",1756313604711,1.05704844,112220.0,112210.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1756313604912,0.2315827,112210.0,112200.0,1.41700131]
["bitfinex-derivatives","BTCF0:USTF0",1756313605213,1.03177781,112210.0,112200.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756313605513,1.03177781,112210.0,112190.0,0.52850751]
["bitfinex-derivatives","BTCF0:USTF0",1756313605514,0.2315906,112200.0,112190.0,0.9489024]
["bitfinex-derivatives","BTCF0:USTF0",1756313605712,0.2315906,112200.0,112190.0,0.9491424]
["bitfinex-derivatives","BTCF0:USTF0",1756313605922,0.0666,112200.0,112190.0,1.41708751]
["bitfinex-derivatives","BTCF0:USTF0",1756313606409,0.12262,112200.0,112190.0,1.41708751]
["bitfinex-derivatives","BTCF0:USTF0",1756313607117,0.04414,112200.0,112190.0,1.41708751]
["bitfinex-derivatives","BTCF0:USTF0",1756313607314,0.10016,112200.0,112190.0,1.41708751]
["bitfinex-derivatives","BTCF0:USTF0",1756313607817,0.1892706,112200.0,112190.0,1.41708751]
["bitfinex-derivatives","BTCF0:USTF0",1756313608617,0.1649806,112200.0,112190.0,1.41708751]
["bitfinex-derivatives","BTCF0:USTF0",1756313609617,0.1875206,112200.0,112190.0,0.57776751]
["bitfinex-derivatives","BTCF0:USTF0",1756313609919,0.1875206,112200.0,112190.0,1.41696751]
["bitfinex-derivatives","BTCF0:USTF0",1756313610321,0.2122006,112200.0,112190.0,1.41700751]
["bitfinex-derivatives","BTCF0:USTF0",1756313610520,0.2122006,112200.0,112190.0,1.41680751]
["bitfinex-derivatives","BTCF0:USTF0",1756313611418,0.2320606,112200.0,112190.0,0.57776751]
["bitfinex-derivatives","BTCF0:USTF0",1756313611623,0.5928606,112200.0,112190.0,1.41644751]
["bitfinex-derivatives","BTCF0:USTF0",1756313612023,0.5928606,112200.0,112190.0,1.41636751]
["bitfinex-derivatives","BTCF0:USTF0",1756313612327,0.5928606,112200.0,112190.0,0.9769724]
["bitfinex-derivatives","BTCF0:USTF0",1756313612623,0.5928606,112200.0,112190.0,1.41636751]
["bitfinex-derivatives","BTCF0:USTF0",1756313615923,0.2320606,112200.0,112190.0,1.41636751]
["bitfinex-derivatives","BTCF0:USTF0",1756313616113,0.5928606,112200.0,112190.0,1.41636751]
["bitfinex-derivatives","BTCF0:USTF0",1756313616624,0.5928606,112200.0,112190.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1756313616625,1.18015571,112200.0,112190.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1756313616923,1.18015571,112200.0,112190.0,0.1098286]
["bitfinex-derivatives","BTCF0:USTF0",1756313617122,0.7407606,112200.0,112190.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1756313617921,1.18015571,112200.0,112190.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756313618128,0.9907606,112200.0,112190.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756313618426,0.1450786,112190.0,112180.0,0.9765335]
["bitfinex-derivatives","BTCF0:USTF0",1756313618620,0.5924186,112190.0,112180.0,0.9765335]
["bitfinex-derivatives","BTCF0:USTF0",1756313618819,0.5924186,112190.0,112180.0,1.41592861]
["bitfinex-derivatives","BTCF0:USTF0",1756313621225,0.60149194,112190.0,112180.0,1.41592861]
["bitfinex-derivatives","BTCF0:USTF0",1756313622132,0.24069194,112190.0,112180.0,1.41592861]
["bitfinex-derivatives","BTCF0:USTF0",1756313622633,0.465271,112200.0,112190.0,0.0891184]
["bitfinex-derivatives","BTCF0:USTF0",1756313622832,0.592411,112200.0,112190.0,0.57816351]
["bitfinex-derivatives","BTCF0:USTF0",1756313623229,0.10844835,112200.0,112190.0,0.57816351]
["bitfinex-derivatives","BTCF0:USTF0",1756313623432,0.15138835,112200.0,112190.0,0.57816351]
["bitfinex-derivatives","BTCF0:USTF0",1756313623730,0.51218835,112200.0,112190.0,0.57816351]
["bitfinex-derivatives","BTCF0:USTF0",1756313624132,0.60129885,112200.0,112190.0,0.57816351]
["bitfinex-derivatives","BTCF0:USTF0",1756313625034,0.24049885,112200.0,112190.0,0.57816351]
["bitfinex-derivatives","BTCF0:USTF0",1756313625235,0.5035,112210.0,112200.0,0.1387605]
["bitfinex-derivatives","BTCF0:USTF0",1756313625424,0.52863555,112210.0,112200.0,1.41539561]
["bitfinex-derivatives","BTCF0:USTF0",1756313625628,0.1425,112210.0,112200.0,1.41539561]
["bitfinex-derivatives","BTCF0:USTF0",1756313626123,0.1182926,112210.0,112200.0,1.66539561]
["bitfinex-derivatives","BTCF0:USTF0",1756313626428,0.03819655,112220.0,112210.0,0.1387526]
["bitfinex-derivatives","BTCF0:USTF0",1756313626627,0.06333063,112220.0,112210.0,0.57814771]
["bitfinex-derivatives","BTCF0:USTF0",1756313627930,0.06333063,112220.0,112210.0,1.41502771]
["bitfinex-derivatives","BTCF0:USTF0",1756313628732,0.06333063,112220.0,112210.0,0.57814771]
["bitfinex-derivatives","BTCF0:USTF0",1756313628932,0.16758523,112220.0,112210.0,0.57814771]
["bitfinex-derivatives","BTCF0:USTF0",1756313629238,0.62653523,112220.0,112210.0,1.38591771]
["bitfinex-derivatives","BTCF0:USTF0",1756313629436,0.62653523,112220.0,112210.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756313629637,1.31593034,112220.0,112210.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1756313629838,0.2316026,112210.0,112200.0,0.9751141]
["bitfinex-derivatives","BTCF0:USTF0",1756313630034,0.61774232,112210.0,112200.0,0.9751141]
["bitfinex-derivatives","BTCF0:USTF0",1756313630231,0.61774232,112210.0,112200.0,0.9465241]
["bitfinex-derivatives","BTCF0:USTF0",1756313630428,0.61774232,112210.0,112200.0,0.9750741]
["bitfinex-derivatives","BTCF0:USTF0",1756313630635,0.61774232,112210.0,112200.0,1.41446921]
["bitfinex-derivatives","BTCF0:USTF0",1756313631236,0.61774232,112210.0,112200.0,0.9750741]
["bitfinex-derivatives","BTCF0:USTF0",1756313631432,0.61774232,112210.0,112200.0,1.41438921]
["bitfinex-derivatives","BTCF0:USTF0",1756313631931,0.61774232,112210.0,112200.0,0.9749941]
["bitfinex-derivatives","BTCF0:USTF0",1756313632137,0.61774232,112210.0,112200.0,1.41438921]
["bitfinex-derivatives","BTCF0:USTF0",1756313632940,0.61774232,112210.0,112200.0,0.57814921]
["bitfinex-derivatives","BTCF0:USTF0",1756313633239,0.2316105,112200.0,112190.0,0.57816351]
["bitfinex-derivatives","BTCF0:USTF0",1756313633434,0.2316105,112200.0,112190.0,0.57816361]
["bitfinex-derivatives","BTCF0:USTF0",1756313633639,0.5924105,112200.0,112190.0,1.41440361]
["bitfinex-derivatives","BTCF0:USTF0",1756313634928,1.03180561,112200.0,112190.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1756313635133,1.28180561,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313635336,1.30712129,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313635828,0.1756585,112190.0,112180.0,0.954451]
["bitfinex-derivatives","BTCF0:USTF0",1756313636034,0.5924185,112190.0,112180.0,0.138771]
["bitfinex-derivatives","BTCF0:USTF0",1756313636229,0.5924185,112190.0,112180.0,1.41436611]
["bitfinex-derivatives","BTCF0:USTF0",1756313636439,0.7403185,112190.0,112180.0,0.974971]
["bitfinex-derivatives","BTCF0:USTF0",1756313636633,0.5924185,112190.0,112180.0,0.974971]
["bitfinex-derivatives","BTCF0:USTF0",1756313638237,0.0891264,112180.0,112170.0,0.18816815]
["bitfinex-derivatives","BTCF0:USTF0",1756313638442,0.5924264,112180.0,112170.0,1.01581815]
["bitfinex-derivatives","BTCF0:USTF0",1756313638638,0.5924264,112180.0,112170.0,0.92668845]
["bitfinex-derivatives","BTCF0:USTF0",1756313638844,0.5924264,112180.0,112170.0,1.01582285]
["bitfinex-derivatives","BTCF0:USTF0",1756313639144,0.5924264,112180.0,112170.0,1.48249796]
["bitfinex-derivatives","BTCF0:USTF0",1756313639540,0.5924264,112180.0,112170.0,1.48349796]
["bitfinex-derivatives","BTCF0:USTF0",1756313640243,0.5597564,112180.0,112170.0,1.48349796]
["bitfinex-derivatives","BTCF0:USTF0",1756313640445,0.5925546,112190.0,112180.0,0.1364064]
["bitfinex-derivatives","BTCF0:USTF0",1756313640642,0.5924546,112190.0,112180.0,0.57580151]
["bitfinex-derivatives","BTCF0:USTF0",1756313642442,0.5924546,112190.0,112180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756313642643,0.0891264,112180.0,112170.0,0.15903775]
["bitfinex-derivatives","BTCF0:USTF0",1756313642839,0.5924564,112180.0,112170.0,0.9446144]
["bitfinex-derivatives","BTCF0:USTF0",1756313643040,0.5924564,112180.0,112170.0,0.9718944]
["bitfinex-derivatives","BTCF0:USTF0",1756313644144,0.5924564,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756313644346,1.03185151,112180.0,112170.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756313644546,0.2316644,112170.0,112160.0,1.38369021]
["bitfinex-derivatives","BTCF0:USTF0",1756313644746,0.5924644,112170.0,112160.0,1.45606271]
["bitfinex-derivatives","BTCF0:USTF0",1756313644944,0.5924644,112170.0,112160.0,0.62066271]
["bitfinex-derivatives","BTCF0:USTF0",1756313645145,1.03185951,112170.0,112160.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1756313645344,0.1463323,112160.0,112150.0,0.1364273]
["bitfinex-derivatives","BTCF0:USTF0",1756313645551,0.5924723,112160.0,112150.0,0.9718273]
["bitfinex-derivatives","BTCF0:USTF0",1756313645749,0.5924723,112160.0,112150.0,1.41122241]
["bitfinex-derivatives","BTCF0:USTF0",1756313646146,0.5924723,112160.0,112150.0,0.1364273]
["bitfinex-derivatives","BTCF0:USTF0",1756313646350,0.5924723,112160.0,112150.0,0.9719473]
["bitfinex-derivatives","BTCF0:USTF0",1756313646853,0.5924723,112160.0,112150.0,1.41134241]
["bitfinex-derivatives","BTCF0:USTF0",1756313647046,0.5924723,112160.0,112150.0,1.32219511]
["bitfinex-derivatives","BTCF0:USTF0",1756313647249,0.60122407,112160.0,112150.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756313647448,0.60122407,112160.0,112150.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756313647650,0.2316803,112150.0,112140.0,0.57583331]
["bitfinex-derivatives","BTCF0:USTF0",1756313647849,0.5924803,112150.0,112140.0,1.41115331]
["bitfinex-derivatives","BTCF0:USTF0",1756313648650,0.5924803,112150.0,112140.0,0.57583331]
["bitfinex-derivatives","BTCF0:USTF0",1756313648953,0.5924803,112150.0,112140.0,1.41127331]
["bitfinex-derivatives","BTCF0:USTF0",1756313649456,0.2316803,112150.0,112140.0,1.48284804]
["bitfinex-derivatives","BTCF0:USTF0",1756313650352,0.2072303,112150.0,112140.0,1.04345293]
["bitfinex-derivatives","BTCF0:USTF0",1756313650564,0.2072303,112150.0,112140.0,1.48284804]
["bitfinex-derivatives","BTCF0:USTF0",1756313650565,0.1887603,112150.0,112140.0,1.48284804]
["bitfinex-derivatives","BTCF0:USTF0",1756313651152,0.2132103,112150.0,112140.0,1.48284804]
["bitfinex-derivatives","BTCF0:USTF0",1756313652153,0.2132103,112150.0,112140.0,1.04345293]
["bitfinex-derivatives","BTCF0:USTF0",1756313652556,0.2132103,112150.0,112140.0,1.84364804]
["bitfinex-derivatives","BTCF0:USTF0",1756313652557,0.01559,112150.0,112140.0,1.84364804]
["bitfinex-derivatives","BTCF0:USTF0",1756313652756,0.49371177,112160.0,112150.0,0.1364303]
["bitfinex-derivatives","BTCF0:USTF0",1756313652955,0.49361177,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313653946,0.42671,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313654151,0.02719,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313654556,0.1163323,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313654758,0.1319223,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313655259,0.1887523,112160.0,112150.0,0.1364303]
["bitfinex-derivatives","BTCF0:USTF0",1756313655458,0.2132023,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313655857,0.1887523,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313656354,0.2132023,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313659457,0.1550523,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313659660,0.2132023,112160.0,112150.0,0.57582541]
["bitfinex-derivatives","BTCF0:USTF0",1756313660360,0.2316723,112160.0,112150.0,1.41130541]
["bitfinex-derivatives","BTCF0:USTF0",1756313661359,0.04278,112160.0,112150.0,1.41130541]
["bitfinex-derivatives","BTCF0:USTF0",1756313661662,0.54918451,112170.0,112160.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756313661855,0.58278451,112170.0,112160.0,0.48667511]
["bitfinex-derivatives","BTCF0:USTF0",1756313662056,0.49364451,112170.0,112160.0,0.57581741]
["bitfinex-derivatives","BTCF0:USTF0",1756313662262,0.13284451,112170.0,112160.0,0.57581741]
["bitfinex-derivatives","BTCF0:USTF0",1756313662462,0.22197891,112170.0,112160.0,0.57581741]
["bitfinex-derivatives","BTCF0:USTF0",1756313663362,0.24044891,112170.0,112160.0,0.57581741]
["bitfinex-derivatives","BTCF0:USTF0",1756313665366,0.24044891,112170.0,112160.0,1.41125741]
["bitfinex-derivatives","BTCF0:USTF0",1756313665568,0.04278,112170.0,112160.0,1.85065252]
["bitfinex-derivatives","BTCF0:USTF0",1756313665766,0.04278,112170.0,112160.0,0.9718623]
["bitfinex-derivatives","BTCF0:USTF0",1756313665964,0.04278,112170.0,112160.0,1.41125741]
["bitfinex-derivatives","BTCF0:USTF0",1756313666263,0.02719,112170.0,112160.0,1.77205741]
["bitfinex-derivatives","BTCF0:USTF0",1756313666864,0.02719,112170.0,112160.0,1.77305741]
["bitfinex-derivatives","BTCF0:USTF0",1756313667464,0.02719,112170.0,112160.0,1.77205741]
["bitfinex-derivatives","BTCF0:USTF0",1756313668565,0.04278,112170.0,112160.0,0.93661741]
["bitfinex-derivatives","BTCF0:USTF0",1756313668765,0.04278,112170.0,112160.0,1.77201741]
["bitfinex-derivatives","BTCF0:USTF0",1756313669965,0.0001,112180.0,112170.0,0.1379544]
["bitfinex-derivatives","BTCF0:USTF0",1756313670161,0.0001,112190.0,112180.0,0.1379464]
["bitfinex-derivatives","BTCF0:USTF0",1756313670355,0.61801265,112200.0,112190.0,0.1379385]
["bitfinex-derivatives","BTCF0:USTF0",1756313670662,0.61781265,112200.0,112190.0,1.41725361]
["bitfinex-derivatives","BTCF0:USTF0",1756313671366,0.62691215,112200.0,112190.0,1.41725361]
["bitfinex-derivatives","BTCF0:USTF0",1756313673764,0.62691215,112200.0,112190.0,0.1100985]
["bitfinex-derivatives","BTCF0:USTF0",1756313673963,0.62691215,112200.0,112190.0,1.41645361]
["bitfinex-derivatives","BTCF0:USTF0",1756313674564,0.62691215,112200.0,112190.0,0.57733361]
["bitfinex-derivatives","BTCF0:USTF0",1756313674766,0.62691215,112200.0,112190.0,1.41717361]
["bitfinex-derivatives","BTCF0:USTF0",1756313675370,0.62691215,112200.0,112190.0,0.57733361]
["bitfinex-derivatives","BTCF0:USTF0",1756313675574,0.62691215,112200.0,112190.0,1.41701361]
["bitfinex-derivatives","BTCF0:USTF0",1756313676572,0.62691215,112200.0,112190.0,0.1379385]
["bitfinex-derivatives","BTCF0:USTF0",1756313676765,0.62691215,112200.0,112190.0,1.41681361]
["bitfinex-derivatives","BTCF0:USTF0",1756313679073,0.62691215,112200.0,112190.0,0.57733361]
["bitfinex-derivatives","BTCF0:USTF0",1756313679262,0.62691215,112200.0,112190.0,1.41589361]
["bitfinex-derivatives","BTCF0:USTF0",1756313681674,0.62691215,112200.0,112190.0,1.41497361]
["bitfinex-derivatives","BTCF0:USTF0",1756313682274,0.62691215,112200.0,112190.0,0.57733361]
["bitfinex-derivatives","BTCF0:USTF0",1756313682476,0.62691215,112200.0,112190.0,1.41497361]
["bitfinex-derivatives","BTCF0:USTF0",1756313683171,0.62691215,112200.0,112190.0,0.57733361]
["bitfinex-derivatives","BTCF0:USTF0",1756313683372,0.62691215,112200.0,112190.0,1.41481361]
["bitfinex-derivatives","BTCF0:USTF0",1756313684274,0.62691215,112200.0,112190.0,1.41429361]
["bitfinex-derivatives","BTCF0:USTF0",1756313686970,0.26611215,112200.0,112190.0,1.41429361]
["bitfinex-derivatives","BTCF0:USTF0",1756313687170,0.62691215,112200.0,112190.0,1.41429361]
["bitfinex-derivatives","BTCF0:USTF0",1756313688478,0.62691215,112200.0,112190.0,0.57733361]
["bitfinex-derivatives","BTCF0:USTF0",1756313688679,0.62691215,112200.0,112190.0,1.41313361]
["bitfinex-derivatives","BTCF0:USTF0",1756313689478,0.62691215,112200.0,112190.0,1.38529361]
["bitfinex-derivatives","BTCF0:USTF0",1756313689873,0.62691215,112200.0,112190.0,1.41313361]
["bitfinex-derivatives","BTCF0:USTF0",1756313690777,0.62691215,112200.0,112190.0,0.9737385]
["bitfinex-derivatives","BTCF0:USTF0",1756313690973,0.02521945,112200.0,112190.0,2.04348856]
["bitfinex-derivatives","BTCF0:USTF0",1756313691582,0.02497945,112200.0,112190.0,2.04348856]
["bitfinex-derivatives","BTCF0:USTF0",1756313691784,0.02497945,112200.0,112190.0,2.39348856]
["bitfinex-derivatives","BTCF0:USTF0",1756313691983,0.0002,112210.0,112200.0,0.0992705]
["bitfinex-derivatives","BTCF0:USTF0",1756313691984,0.03748203,112210.0,112200.0,0.0992705]
["bitfinex-derivatives","BTCF0:USTF0",1756313692275,0.03748203,112210.0,112200.0,0.53866561]
["bitfinex-derivatives","BTCF0:USTF0",1756313692276,0.03728203,112210.0,112200.0,0.53866561]
["bitfinex-derivatives","BTCF0:USTF0",1756313692480,0.03728203,112210.0,112200.0,0.89946561]
["bitfinex-derivatives","BTCF0:USTF0",1756313692685,0.00910203,112210.0,112200.0,1.58886072]
["bitfinex-derivatives","BTCF0:USTF0",1756313692978,0.38918,112220.0,112210.0,0.0992626]
["bitfinex-derivatives","BTCF0:USTF0",1756313692979,0.5927747,112220.0,112210.0,0.0992626]
["bitfinex-derivatives","BTCF0:USTF0",1756313693173,0.5925747,112220.0,112210.0,0.9346226]
["bitfinex-derivatives","BTCF0:USTF0",1756313693378,0.5925747,112220.0,112210.0,1.37401771]
["bitfinex-derivatives","BTCF0:USTF0",1756313693679,0.5925747,112220.0,112210.0,1.44424338]
["bitfinex-derivatives","BTCF0:USTF0",1756313693979,0.04322,112220.0,112210.0,1.37401771]
["bitfinex-derivatives","BTCF0:USTF0",1756313694184,0.07817,112220.0,112210.0,1.37401771]
["bitfinex-derivatives","BTCF0:USTF0",1756313694581,0.2317746,112220.0,112210.0,0.9349026]
["bitfinex-derivatives","BTCF0:USTF0",1756313694879,0.2317746,112220.0,112210.0,1.37409771]
["bitfinex-derivatives","BTCF0:USTF0",1756313695480,0.2317746,112220.0,112210.0,1.37006771]
["bitfinex-derivatives","BTCF0:USTF0",1756313696076,0.27983583,112220.0,112210.0,1.37006771]
["bitfinex-derivatives","BTCF0:USTF0",1756313696471,0.27983583,112220.0,112210.0,1.37397771]
["bitfinex-derivatives","BTCF0:USTF0",1756313696679,0.28875749,112220.0,112210.0,1.37397771]
["bitfinex-derivatives","BTCF0:USTF0",1756313696880,0.28875749,112220.0,112210.0,0.53865771]
["bitfinex-derivatives","BTCF0:USTF0",1756313697080,0.28875749,112220.0,112210.0,1.37006771]
["bitfinex-derivatives","BTCF0:USTF0",1756313697282,0.28875749,112220.0,112210.0,0.53474771]
["bitfinex-derivatives","BTCF0:USTF0",1756313697478,0.28875749,112220.0,112210.0,1.37002771]
["bitfinex-derivatives","BTCF0:USTF0",1756313698081,0.28875749,112220.0,112210.0,0.0953526]
["bitfinex-derivatives","BTCF0:USTF0",1756313698285,0.28875749,112220.0,112210.0,1.37393771]
["bitfinex-derivatives","BTCF0:USTF0",1756313698582,0.28875749,112220.0,112210.0,1.44373584]
["bitfinex-derivatives","BTCF0:USTF0",1756313698882,0.64955749,112220.0,112210.0,1.44373584]
["bitfinex-derivatives","BTCF0:USTF0",1756313699480,0.64955749,112220.0,112210.0,0.60845584]
["bitfinex-derivatives","BTCF0:USTF0",1756313699678,1.3389526,112220.0,112210.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756313699984,0.2293526,112210.0,112200.0,0.0953605]
["bitfinex-derivatives","BTCF0:USTF0",1756313700182,1.02954771,112210.0,112200.0,0.0953605]
["bitfinex-derivatives","BTCF0:USTF0",1756313700481,1.02954771,112210.0,112190.0,0.46286006]
["bitfinex-derivatives","BTCF0:USTF0",1756313700482,0.2293605,112200.0,112190.0,0.95020065]
["bitfinex-derivatives","BTCF0:USTF0",1756313700678,0.5901605,112200.0,112190.0,1.38959576]
["bitfinex-derivatives","BTCF0:USTF0",1756313700882,0.14025,112200.0,112190.0,1.39350576]
["bitfinex-derivatives","BTCF0:USTF0",1756313701178,0.02871,112200.0,112190.0,1.39350576]
["bitfinex-derivatives","BTCF0:USTF0",1756313701783,0.02871,112200.0,112190.0,1.46541935]
["bitfinex-derivatives","BTCF0:USTF0",1756313702386,0.1332705,112200.0,112190.0,0.63013935]
["bitfinex-derivatives","BTCF0:USTF0",1756313702588,0.2293605,112200.0,112190.0,1.46537935]
["bitfinex-derivatives","BTCF0:USTF0",1756313702781,0.2293605,112200.0,112190.0,1.46146935]
["bitfinex-derivatives","BTCF0:USTF0",1756313702986,0.2293605,112200.0,112190.0,1.46537935]
["bitfinex-derivatives","BTCF0:USTF0",1756313703288,0.2293605,112200.0,112190.0,1.02207424]
["bitfinex-derivatives","BTCF0:USTF0",1756313703584,0.2293605,112200.0,112190.0,1.46146935]
["bitfinex-derivatives","BTCF0:USTF0",1756313703985,0.25444613,112200.0,112190.0,1.46537935]
["bitfinex-derivatives","BTCF0:USTF0",1756313704581,0.16533563,112200.0,112190.0,1.46537935]
["bitfinex-derivatives","BTCF0:USTF0",1756313705276,0.09059563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313705481,0.12323563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313705883,0.09059563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313707080,0.14675563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313707287,0.05379563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313707785,0.08643563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313708087,0.10995563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313709589,0.25444613,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313709889,0.16533563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313710186,0.14181563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313710388,0.16533563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313710894,0.25444613,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313711785,0.16533563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313711986,0.09059563,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313712184,0.12323719,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313713089,0.09059719,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313714388,0.12323719,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313715286,0.09059719,112200.0,112190.0,1.82617935]
["bitfinex-derivatives","BTCF0:USTF0",1756313716094,0.25444769,112200.0,112190.0,1.46537935]
["bitfinex-derivatives","BTCF0:USTF0",1756313716394,0.25444769,112200.0,112190.0,0.63013935]
["bitfinex-derivatives","BTCF0:USTF0",1756313716688,0.25444769,112200.0,112190.0,1.46533935]
["bitfinex-derivatives","BTCF0:USTF0",1756313716886,0.25444769,112200.0,112190.0,1.02594424]
["bitfinex-derivatives","BTCF0:USTF0",1756313717079,0.61524769,112200.0,112190.0,0.09771854]
["bitfinex-derivatives","BTCF0:USTF0",1756313717281,0.0891264,112180.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756313717482,0.2293844,112170.0,112160.0,0.02583796]
["bitfinex-derivatives","BTCF0:USTF0",1756313717682,0.5901844,112170.0,112160.0,0.11498026]
["bitfinex-derivatives","BTCF0:USTF0",1756313717884,0.61528102,112170.0,112160.0,0.55437537]
["bitfinex-derivatives","BTCF0:USTF0",1756313718100,0.5901844,112170.0,112160.0,0.55437537]
["bitfinex-derivatives","BTCF0:USTF0",1756313718792,0.59921924,112170.0,112160.0,0.55437537]
["bitfinex-derivatives","BTCF0:USTF0",1756313719391,0.59821924,112170.0,112160.0,0.62513871]
["bitfinex-derivatives","BTCF0:USTF0",1756313719790,0.11664484,112170.0,112160.0,0.62904871]
["bitfinex-derivatives","BTCF0:USTF0",1756313720089,0.05319484,112170.0,112160.0,0.87904871]
["bitfinex-derivatives","BTCF0:USTF0",1756313720387,0.02871,112170.0,112160.0,0.88104871]
["bitfinex-derivatives","BTCF0:USTF0",1756313720591,0.02871,112170.0,112160.0,1.24184871]
["bitfinex-derivatives","BTCF0:USTF0",1756313720989,0.05323454,112180.0,112170.0,0.0992943]
["bitfinex-derivatives","BTCF0:USTF0",1756313721197,0.06551,112180.0,112170.0,1.73472941]
["bitfinex-derivatives","BTCF0:USTF0",1756313721389,0.12167,112180.0,112170.0,1.73472941]
["bitfinex-derivatives","BTCF0:USTF0",1756313721898,0.2107964,112180.0,112170.0,1.73472941]
["bitfinex-derivatives","BTCF0:USTF0",1756313722696,0.1546364,112180.0,112170.0,1.73572941]
["bitfinex-derivatives","BTCF0:USTF0",1756313723297,0.1872764,112180.0,112170.0,1.73572941]
["bitfinex-derivatives","BTCF0:USTF0",1756313723896,0.09815,112180.0,112170.0,1.73572941]
["bitfinex-derivatives","BTCF0:USTF0",1756313724097,0.04416,112180.0,112170.0,1.73572941]
["bitfinex-derivatives","BTCF0:USTF0",1756313724690,0.1659266,112180.0,112170.0,1.73572941]
["bitfinex-derivatives","BTCF0:USTF0",1756313724892,0.1894466,112180.0,112170.0,1.73572941]
["bitfinex-derivatives","BTCF0:USTF0",1756313726393,0.1894466,112180.0,112170.0,1.37492941]
["bitfinex-derivatives","BTCF0:USTF0",1756313726598,0.5502466,112180.0,112170.0,1.37492941]
["bitfinex-derivatives","BTCF0:USTF0",1756313726898,1.27957171,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313727199,1.30550554,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313727390,1.27957171,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313728301,1.27957171,112180.0,112170.0,0.0901346]
["bitfinex-derivatives","BTCF0:USTF0",1756313728695,0.8401766,112180.0,112170.0,0.0963846]
["bitfinex-derivatives","BTCF0:USTF0",1756313730489,0.8401766,112180.0,112170.0,0.53577971]
["bitfinex-derivatives","BTCF0:USTF0",1756313731499,0.9880766,112180.0,112170.0,0.53577971]
["bitfinex-derivatives","BTCF0:USTF0",1756313732095,0.9880766,112180.0,112170.0,0.0963846]
["bitfinex-derivatives","BTCF0:USTF0",1756313732395,0.9880766,112180.0,112170.0,0.53577971]
["bitfinex-derivatives","BTCF0:USTF0",1756313733198,0.9880766,112180.0,112170.0,0.0963846]
["bitfinex-derivatives","BTCF0:USTF0",1756313733499,0.9880766,112180.0,112170.0,0.53577971]
["bitfinex-derivatives","BTCF0:USTF0",1756313735500,0.9880766,112180.0,112170.0,0.0963846]
["bitfinex-derivatives","BTCF0:USTF0",1756313735794,0.9880766,112180.0,112150.0,0.0892497]
["bitfinex-derivatives","BTCF0:USTF0",1756313735795,0.2295125,112160.0,112150.0,0.0892497]
["bitfinex-derivatives","BTCF0:USTF0",1756313735999,0.5903125,112160.0,112150.0,0.0891497]
["bitfinex-derivatives","BTCF0:USTF0",1756313736200,0.2295205,112150.0,112140.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1756313736394,1.02971561,112150.0,112140.0,0.9272384]
["bitfinex-derivatives","BTCF0:USTF0",1756313736599,0.50117,112150.0,112140.0,1.36679351]
["bitfinex-derivatives","BTCF0:USTF0",1756313736992,0.5903205,112150.0,112140.0,1.36679351]
["bitfinex-derivatives","BTCF0:USTF0",1756313737299,0.5903205,112150.0,112140.0,0.9289984]
["bitfinex-derivatives","BTCF0:USTF0",1756313737501,0.5903205,112150.0,112140.0,1.36839351]
["bitfinex-derivatives","BTCF0:USTF0",1756313737894,0.5873205,112150.0,112140.0,1.37139351]
["bitfinex-derivatives","BTCF0:USTF0",1756313738595,0.5873205,112150.0,112140.0,1.37439351]
["bitfinex-derivatives","BTCF0:USTF0",1756313739304,0.5873205,112150.0,112140.0,1.28843511]
["bitfinex-derivatives","BTCF0:USTF0",1756313739596,1.02671561,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756313739802,0.1462362,112130.0,112120.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756313739997,1.02973131,112130.0,112120.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756313740198,0.2106142,112120.0,112110.0,0.9567794]
["bitfinex-derivatives","BTCF0:USTF0",1756313740394,0.2295442,112120.0,112110.0,0.9528694]
["bitfinex-derivatives","BTCF0:USTF0",1756313740606,0.14037,112120.0,112110.0,1.39617451]
["bitfinex-derivatives","BTCF0:USTF0",1756313741002,0.14037,112120.0,112110.0,1.4665413]
["bitfinex-derivatives","BTCF0:USTF0",1756313741297,0.14037,112120.0,112110.0,1.8273413]
["bitfinex-derivatives","BTCF0:USTF0",1756313741505,0.13637,112120.0,112110.0,1.8273413]
["bitfinex-derivatives","BTCF0:USTF0",1756313741706,0.11642,112120.0,112110.0,1.8273413]
["bitfinex-derivatives","BTCF0:USTF0",1756313741898,0.04419,112120.0,112110.0,1.8273413]
["bitfinex-derivatives","BTCF0:USTF0",1756313742392,0.04419,112120.0,112110.0,1.8313413]
["bitfinex-derivatives","BTCF0:USTF0",1756313742803,0.02762,112120.0,112110.0,1.8313413]
["bitfinex-derivatives","BTCF0:USTF0",1756313743598,0.14047,112130.0,112120.0,0.1279342]
["bitfinex-derivatives","BTCF0:USTF0",1756313743803,0.14037,112130.0,112120.0,0.56732931]
["bitfinex-derivatives","BTCF0:USTF0",1756313744405,0.02762,112130.0,112120.0,0.92812931]
["bitfinex-derivatives","BTCF0:USTF0",1756313744702,0.02762,112130.0,112120.0,1.36752442]
["bitfinex-derivatives","BTCF0:USTF0",1756313744906,0.02762,112130.0,112120.0,0.92812931]
["bitfinex-derivatives","BTCF0:USTF0",1756313745606,0.02762,112130.0,112120.0,0.92912931]
["bitfinex-derivatives","BTCF0:USTF0",1756313746200,0.1549263,112130.0,112120.0,1.76856931]
["bitfinex-derivatives","BTCF0:USTF0",1756313746400,0.2106063,112130.0,112120.0,1.76856931]
["bitfinex-derivatives","BTCF0:USTF0",1756313746902,0.12144,112130.0,112120.0,1.76856931]
["bitfinex-derivatives","BTCF0:USTF0",1756313747101,0.06576,112130.0,112120.0,1.76856931]
["bitfinex-derivatives","BTCF0:USTF0",1756313747708,0.12144,112130.0,112120.0,1.76856931]
["bitfinex-derivatives","BTCF0:USTF0",1756313747908,0.09749,112130.0,112120.0,1.76856931]
["bitfinex-derivatives","BTCF0:USTF0",1756313748413,0.2295363,112130.0,112120.0,0.92521931]
["bitfinex-derivatives","BTCF0:USTF0",1756313748602,0.2295363,112130.0,112120.0,1.40373931]
["bitfinex-derivatives","BTCF0:USTF0",1756313749210,0.5903363,112130.0,112120.0,1.40764931]
["bitfinex-derivatives","BTCF0:USTF0",1756313749410,0.2295363,112130.0,112120.0,1.40764931]
["bitfinex-derivatives","BTCF0:USTF0",1756313749906,0.06576,112130.0,112120.0,1.76844931]
["bitfinex-derivatives","BTCF0:USTF0",1756313750504,0.02762,112130.0,112120.0,1.76844931]
["bitfinex-derivatives","BTCF0:USTF0",1756313750909,0.02772,112140.0,112130.0,0.1279263]
["bitfinex-derivatives","BTCF0:USTF0",1756313751104,0.02762,112140.0,112130.0,0.92812141]
["bitfinex-derivatives","BTCF0:USTF0",1756313751811,0.1167784,112140.0,112130.0,1.76708141]
["bitfinex-derivatives","BTCF0:USTF0",1756313752210,0.02762,112140.0,112130.0,1.76708141]
["bitfinex-derivatives","BTCF0:USTF0",1756313752409,0.1167784,112140.0,112130.0,0.92812141]
["bitfinex-derivatives","BTCF0:USTF0",1756313752610,0.1167784,112140.0,112130.0,1.76708141]
["bitfinex-derivatives","BTCF0:USTF0",1756313752909,0.02762,112140.0,112130.0,1.76708141]
["bitfinex-derivatives","BTCF0:USTF0",1756313753109,0.1167784,112140.0,112130.0,1.76708141]
["bitfinex-derivatives","BTCF0:USTF0",1756313753308,0.2295284,112140.0,112130.0,0.56341141]
["bitfinex-derivatives","BTCF0:USTF0",1756313753510,0.5903284,112140.0,112130.0,1.40229141]
["bitfinex-derivatives","BTCF0:USTF0",1756313753697,0.5903284,112140.0,112130.0,1.40720141]
["bitfinex-derivatives","BTCF0:USTF0",1756313754102,0.5903284,112140.0,112130.0,0.56832141]
["bitfinex-derivatives","BTCF0:USTF0",1756313754303,0.5903284,112140.0,112130.0,1.40317141]
["bitfinex-derivatives","BTCF0:USTF0",1756313754505,0.5903284,112140.0,112130.0,1.40708141]
["bitfinex-derivatives","BTCF0:USTF0",1756313754909,0.5903284,112140.0,112130.0,1.40317141]
["bitfinex-derivatives","BTCF0:USTF0",1756313755308,0.5903284,112140.0,112130.0,1.40708141]
["bitfinex-derivatives","BTCF0:USTF0",1756313755715,0.5903284,112140.0,112130.0,0.56441141]
["bitfinex-derivatives","BTCF0:USTF0",1756313756017,1.27972351,112140.0,112130.0,0.1053663]
["bitfinex-derivatives","BTCF0:USTF0",1756313756211,1.27972351,112140.0,112130.0,0.1123663]
["bitfinex-derivatives","BTCF0:USTF0",1756313756405,1.30580139,112140.0,112130.0,0.1123663]
["bitfinex-derivatives","BTCF0:USTF0",1756313756611,0.86640628,112140.0,112130.0,0.1250163]
["bitfinex-derivatives","BTCF0:USTF0",1756313756810,0.8403284,112140.0,112130.0,0.1250163]
["bitfinex-derivatives","BTCF0:USTF0",1756313757215,1.27972351,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313757414,2.11828351,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756313757910,2.11828351,112140.0,112110.0,1.4600789]
["bitfinex-derivatives","BTCF0:USTF0",1756313757911,0.1485243,112120.0,112110.0,1.4600789]
["bitfinex-derivatives","BTCF0:USTF0",1756313758111,0.5903443,112120.0,112110.0,0.6353889]
["bitfinex-derivatives","BTCF0:USTF0",1756313758418,0.59932078,112120.0,112110.0,0.19599379]
["bitfinex-derivatives","BTCF0:USTF0",1756313758620,0.2297222,112110.0,112100.0,0.56603141]
["bitfinex-derivatives","BTCF0:USTF0",1756313758915,0.5905222,112110.0,112100.0,1.40463141]
["bitfinex-derivatives","BTCF0:USTF0",1756313759116,0.5905222,112110.0,112100.0,0.56603141]
["bitfinex-derivatives","BTCF0:USTF0",1756313759820,0.2297222,112110.0,112100.0,0.56994141]
["bitfinex-derivatives","BTCF0:USTF0",1756313760210,0.14054,112110.0,112100.0,0.56994141]
["bitfinex-derivatives","BTCF0:USTF0",1756313760614,0.2297222,112110.0,112100.0,0.56603141]
["bitfinex-derivatives","BTCF0:USTF0",1756313760816,0.2317222,112110.0,112100.0,1.40423141]
["bitfinex-derivatives","BTCF0:USTF0",1756313761013,0.2317222,112110.0,112100.0,0.1266363]
["bitfinex-derivatives","BTCF0:USTF0",1756313761212,0.2317222,112110.0,112100.0,1.40423141]
["bitfinex-derivatives","BTCF0:USTF0",1756313762210,1.29765078,112120.0,112100.0,1.40423141]
["bitfinex-derivatives","BTCF0:USTF0",1756313762211,0.3609,112120.0,112100.0,1.4988343]
["bitfinex-derivatives","BTCF0:USTF0",1756313762413,0.1176406,112140.0,112130.0,0.0941263]
["bitfinex-derivatives","BTCF0:USTF0",1756313762618,0.5723006,112140.0,112130.0,1.37224141]
["bitfinex-derivatives","BTCF0:USTF0",1756313762917,0.5905006,112140.0,112130.0,1.37033141]
["bitfinex-derivatives","BTCF0:USTF0",1756313763510,1.27989571,112140.0,112130.0,0.0891663]
["bitfinex-derivatives","BTCF0:USTF0",1756313763706,0.8405006,112140.0,112130.0,0.0891663]
["bitfinex-derivatives","BTCF0:USTF0",1756313763911,0.8405006,112140.0,112130.0,0.0922163]
["bitfinex-derivatives","BTCF0:USTF0",1756313764511,0.85323883,112140.0,112130.0,0.0922163]
["bitfinex-derivatives","BTCF0:USTF0",1756313765320,0.87937266,112140.0,112130.0,0.0922163]
["bitfinex-derivatives","BTCF0:USTF0",1756313765817,0.79021206,112140.0,112130.0,0.60668614]
["bitfinex-derivatives","BTCF0:USTF0",1756313766119,0.87937046,112140.0,112130.0,0.60477614]
["bitfinex-derivatives","BTCF0:USTF0",1756313767018,0.87063223,112140.0,112130.0,0.60477614]
["bitfinex-derivatives","BTCF0:USTF0",1756313767924,0.09567383,112140.0,112130.0,0.96748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313768114,0.05861383,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313768314,0.08928,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313768515,0.11544822,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313769419,0.05864822,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313770524,0.09125822,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313770723,0.11544822,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313771110,0.05864822,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313771515,0.06509,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313771915,0.11545173,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313772124,0.08928,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313772422,0.03248,112140.0,112130.0,1.21748614]
["bitfinex-derivatives","BTCF0:USTF0",1756313772818,0.08928,112140.0,112130.0,2.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1756313773126,0.08928,112140.0,112130.0,1.5418163]
["bitfinex-derivatives","BTCF0:USTF0",1756313773331,0.08928,112140.0,112130.0,2.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1756313773823,0.14254,112140.0,112130.0,2.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1756313774424,0.2316984,112140.0,112130.0,1.21557614]
["bitfinex-derivatives","BTCF0:USTF0",1756313774627,0.2316984,112140.0,112130.0,2.05433614]
["bitfinex-derivatives","BTCF0:USTF0",1756313774819,0.2316984,112140.0,112130.0,1.21557614]
["bitfinex-derivatives","BTCF0:USTF0",1756313775024,0.5924984,112140.0,112130.0,0.9279263]
["bitfinex-derivatives","BTCF0:USTF0",1756313775526,0.5924984,112140.0,112130.0,1.44048614]
["bitfinex-derivatives","BTCF0:USTF0",1756313775823,0.10993,112140.0,112130.0,1.80628614]
["bitfinex-derivatives","BTCF0:USTF0",1756313776025,0.2316984,112140.0,112130.0,1.80628614]
["bitfinex-derivatives","BTCF0:USTF0",1756313776427,0.2316984,112140.0,112130.0,1.80437614]
["bitfinex-derivatives","BTCF0:USTF0",1756313776918,0.14254,112140.0,112130.0,1.80437614]
["bitfinex-derivatives","BTCF0:USTF0",1756313777121,0.2316984,112140.0,112130.0,1.80628614]
["bitfinex-derivatives","BTCF0:USTF0",1756313778219,0.1990884,112140.0,112130.0,1.80628614]
["bitfinex-derivatives","BTCF0:USTF0",1756313778428,0.2316984,112140.0,112130.0,1.80628614]
["bitfinex-derivatives","BTCF0:USTF0",1756313778625,0.2316984,112140.0,112130.0,1.80437614]
["bitfinex-derivatives","BTCF0:USTF0",1756313779524,0.14254,112140.0,112130.0,1.80437614]
["bitfinex-derivatives","BTCF0:USTF0",1756313779721,0.04624,112140.0,112130.0,1.80628614]
["bitfinex-derivatives","BTCF0:USTF0",1756313780020,0.03048,112140.0,112130.0,1.80628614]
["bitfinex-derivatives","BTCF0:USTF0",1756313780323,9e-05,112140.0,112130.0,2.37628614]
["bitfinex-derivatives","BTCF0:USTF0",1756313780718,9e-05,112140.0,112130.0,2.41628614]
["bitfinex-derivatives","BTCF0:USTF0",1756313782226,0.04680803,112160.0,112140.0,0.0891569]
["bitfinex-derivatives","BTCF0:USTF0",1756313782422,0.04690803,112160.0,112150.0,1.80143034]
["bitfinex-derivatives","BTCF0:USTF0",1756313782626,0.02858,112170.0,112160.0,0.0891425]
["bitfinex-derivatives","BTCF0:USTF0",1756313782826,0.02858,112170.0,112160.0,0.4499425]
["bitfinex-derivatives","BTCF0:USTF0",1756313782827,0.05462643,112170.0,112160.0,0.4499425]
["bitfinex-derivatives","BTCF0:USTF0",1756313783125,0.05462643,112170.0,112160.0,0.96250234]
["bitfinex-derivatives","BTCF0:USTF0",1756313783324,0.05462643,112170.0,112160.0,1.03370065]
["bitfinex-derivatives","BTCF0:USTF0",1756313784620,0.05662643,112170.0,112160.0,1.03370065]
["bitfinex-derivatives","BTCF0:USTF0",1756313785729,0.02814643,112170.0,112160.0,1.03370065]
["bitfinex-derivatives","BTCF0:USTF0",1756313785919,0.05662643,112170.0,112160.0,1.03370065]
["bitfinex-derivatives","BTCF0:USTF0",1756313786232,0.05462643,112170.0,112160.0,1.03370065]
["bitfinex-derivatives","BTCF0:USTF0",1756313786423,0.02948,112170.0,112160.0,1.03370065]
["bitfinex-derivatives","BTCF0:USTF0",1756313786927,0.02948,112170.0,112160.0,1.87354065]
["bitfinex-derivatives","BTCF0:USTF0",1756313787128,0.02948,112170.0,112160.0,1.03370065]
["bitfinex-derivatives","BTCF0:USTF0",1756313787324,0.02948,112170.0,112160.0,1.87346065]
["bitfinex-derivatives","BTCF0:USTF0",1756313788124,0.001,112170.0,112160.0,1.87346065]
["bitfinex-derivatives","BTCF0:USTF0",1756313788324,0.001,112170.0,112160.0,1.88237951]
["bitfinex-derivatives","BTCF0:USTF0",1756313789326,0.001,112170.0,112160.0,2.24372071]
["bitfinex-derivatives","BTCF0:USTF0",1756313789517,0.001,112170.0,112160.0,2.59480185]
["bitfinex-derivatives","BTCF0:USTF0",1756313789722,0.02831,112170.0,112160.0,2.59480185]
["bitfinex-derivatives","BTCF0:USTF0",1756313789917,0.001,112170.0,112160.0,2.84480185]
["bitfinex-derivatives","BTCF0:USTF0",1756313790422,0.001,112170.0,112160.0,2.8535631]
["bitfinex-derivatives","BTCF0:USTF0",1756313790726,0.04673573,112180.0,112170.0,0.0891348]
["bitfinex-derivatives","BTCF0:USTF0",1756313790928,0.07269414,112180.0,112170.0,0.88688532]
["bitfinex-derivatives","BTCF0:USTF0",1756313791432,0.06203573,112180.0,112170.0,0.88688532]
["bitfinex-derivatives","BTCF0:USTF0",1756313791727,0.08809567,112180.0,112170.0,1.72812532]
["bitfinex-derivatives","BTCF0:USTF0",1756313791928,0.12254567,112180.0,112170.0,1.72812532]
["bitfinex-derivatives","BTCF0:USTF0",1756313792326,0.01932573,112180.0,112170.0,2.23812532]
["bitfinex-derivatives","BTCF0:USTF0",1756313792524,0.01932573,112180.0,112170.0,2.11812532]
["bitfinex-derivatives","BTCF0:USTF0",1756313792828,0.01932573,112180.0,112170.0,1.72812532]
["bitfinex-derivatives","BTCF0:USTF0",1756313793031,0.04763573,112180.0,112170.0,1.72784532]
["bitfinex-derivatives","BTCF0:USTF0",1756313793224,0.16126573,112180.0,112170.0,1.72760532]
["bitfinex-derivatives","BTCF0:USTF0",1756313793424,0.13846573,112180.0,112170.0,1.72760532]
["bitfinex-derivatives","BTCF0:USTF0",1756313794234,0.06303573,112180.0,112170.0,1.72760532]
["bitfinex-derivatives","BTCF0:USTF0",1756313794428,0.04763573,112180.0,112170.0,1.72760532]
["bitfinex-derivatives","BTCF0:USTF0",1756313795526,0.04763573,112180.0,112170.0,0.88688532]
["bitfinex-derivatives","BTCF0:USTF0",1756313795733,0.06303573,112180.0,112170.0,1.72748532]
["bitfinex-derivatives","BTCF0:USTF0",1756313796230,0.04763573,112180.0,112170.0,1.72748532]
["bitfinex-derivatives","BTCF0:USTF0",1756313796428,0.04763573,112180.0,112170.0,0.88688532]
["bitfinex-derivatives","BTCF0:USTF0",1756313796630,0.06303573,112180.0,112170.0,1.72840532]
["bitfinex-derivatives","BTCF0:USTF0",1756313796828,0.04763573,112180.0,112170.0,1.72840532]
["bitfinex-derivatives","BTCF0:USTF0",1756313797031,0.01932573,112180.0,112170.0,1.72840532]
["bitfinex-derivatives","BTCF0:USTF0",1756313797237,0.01932573,112180.0,112170.0,2.06840532]
["bitfinex-derivatives","BTCF0:USTF0",1756313797427,0.01932573,112180.0,112170.0,1.72840532]
["bitfinex-derivatives","BTCF0:USTF0",1756313797733,0.04763573,112180.0,112170.0,1.72844532]
["bitfinex-derivatives","BTCF0:USTF0",1756313799234,0.16126573,112180.0,112170.0,0.88688532]
["bitfinex-derivatives","BTCF0:USTF0",1756313799429,0.16126573,112180.0,112170.0,1.72840532]
["bitfinex-derivatives","BTCF0:USTF0",1756313799836,0.16126573,112180.0,112170.0,1.72836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313800136,0.13846573,112180.0,112170.0,1.72836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313800335,0.07370046,112180.0,112170.0,1.72836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313800540,0.07370046,112180.0,112170.0,2.09836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313800729,0.07370046,112180.0,112170.0,1.72836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313801235,0.04763573,112180.0,112170.0,1.72836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313801441,0.07370249,112180.0,112170.0,1.72836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313804241,0.07370249,112180.0,112170.0,2.10836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313805631,0.04539249,112180.0,112170.0,2.10836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313806233,0.04539249,112180.0,112170.0,1.72836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313806433,0.04539249,112180.0,112170.0,2.08836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313807749,0.01932573,112180.0,112170.0,2.08836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313807934,0.04763573,112180.0,112170.0,2.08836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313808554,0.07372497,112180.0,112170.0,2.08836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313809559,0.04763573,112180.0,112170.0,1.72836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313809744,0.07373271,112180.0,112170.0,2.04836813]
["bitfinex-derivatives","BTCF0:USTF0",1756313811558,0.07373271,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313811748,0.07373271,112180.0,112170.0,1.72848813]
["bitfinex-derivatives","BTCF0:USTF0",1756313812648,0.07373271,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313812849,0.08913271,112180.0,112170.0,1.72848813]
["bitfinex-derivatives","BTCF0:USTF0",1756313813151,0.08913271,112180.0,112170.0,2.03848813]
["bitfinex-derivatives","BTCF0:USTF0",1756313813352,0.08913271,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313813553,0.11041271,112180.0,112170.0,1.72840813]
["bitfinex-derivatives","BTCF0:USTF0",1756313814049,0.07373271,112180.0,112170.0,1.72840813]
["bitfinex-derivatives","BTCF0:USTF0",1756313814553,0.08913271,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313814852,0.11041271,112180.0,112170.0,1.72816813]
["bitfinex-derivatives","BTCF0:USTF0",1756313815852,0.15291271,112180.0,112170.0,1.2910548]
["bitfinex-derivatives","BTCF0:USTF0",1756313816151,0.43736271,112180.0,112170.0,1.36676813]
["bitfinex-derivatives","BTCF0:USTF0",1756313816544,0.40291271,112180.0,112170.0,1.72756813]
["bitfinex-derivatives","BTCF0:USTF0",1756313816749,0.36041271,112180.0,112170.0,1.72756813]
["bitfinex-derivatives","BTCF0:USTF0",1756313817551,0.07373271,112180.0,112170.0,1.72756813]
["bitfinex-derivatives","BTCF0:USTF0",1756313817754,0.07373271,112180.0,112170.0,2.07756813]
["bitfinex-derivatives","BTCF0:USTF0",1756313819258,0.07373271,112180.0,112170.0,2.09756813]
["bitfinex-derivatives","BTCF0:USTF0",1756313820259,0.07373271,112180.0,112170.0,1.2897748]
["bitfinex-derivatives","BTCF0:USTF0",1756313820260,0.11120271,112180.0,112170.0,1.2897748]
["bitfinex-derivatives","BTCF0:USTF0",1756313820448,0.16560271,112180.0,112170.0,1.72668813]
["bitfinex-derivatives","BTCF0:USTF0",1756313820643,0.04542271,112180.0,112170.0,1.72668813]
["bitfinex-derivatives","BTCF0:USTF0",1756313821049,0.07501271,112180.0,112170.0,1.72668813]
["bitfinex-derivatives","BTCF0:USTF0",1756313822460,0.07501271,112180.0,112170.0,2.05668813]
["bitfinex-derivatives","BTCF0:USTF0",1756313823053,0.10677271,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313823255,0.18542271,112180.0,112170.0,1.72616813]
["bitfinex-derivatives","BTCF0:USTF0",1756313825860,0.07501271,112180.0,112170.0,2.09616813]
["bitfinex-derivatives","BTCF0:USTF0",1756313829363,0.09037271,112180.0,112170.0,1.23684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313829664,0.18542271,112180.0,112170.0,1.72472813]
["bitfinex-derivatives","BTCF0:USTF0",1756313829856,0.15932573,112180.0,112170.0,1.72472813]
["bitfinex-derivatives","BTCF0:USTF0",1756313830253,0.15932573,112180.0,112170.0,1.2874548]
["bitfinex-derivatives","BTCF0:USTF0",1756313830254,0.40932573,112180.0,112170.0,1.2874548]
["bitfinex-derivatives","BTCF0:USTF0",1756313830459,0.40932573,112180.0,112170.0,1.36368813]
["bitfinex-derivatives","BTCF0:USTF0",1756313830758,0.49845263,112180.0,112170.0,0.9267748]
["bitfinex-derivatives","BTCF0:USTF0",1756313831158,0.49845263,112180.0,112170.0,1.36368813]
["bitfinex-derivatives","BTCF0:USTF0",1756313831350,0.49845263,112180.0,112170.0,1.36360813]
["bitfinex-derivatives","BTCF0:USTF0",1756313832863,1.29616596,112180.0,112170.0,0.0891348]
["bitfinex-derivatives","BTCF0:USTF0",1756313833068,1.29616596,112180.0,112170.0,0.9272948]
["bitfinex-derivatives","BTCF0:USTF0",1756313833461,0.85925263,112180.0,112170.0,0.9272948]
["bitfinex-derivatives","BTCF0:USTF0",1756313833759,0.85925263,112180.0,112170.0,0.52604813]
["bitfinex-derivatives","BTCF0:USTF0",1756313834762,0.40932573,112180.0,112170.0,0.52604813]
["bitfinex-derivatives","BTCF0:USTF0",1756313835074,0.49845263,112180.0,112170.0,0.52604813]
["bitfinex-derivatives","BTCF0:USTF0",1756313836359,0.40932573,112180.0,112170.0,0.52604813]
["bitfinex-derivatives","BTCF0:USTF0",1756313836962,0.49845263,112180.0,112170.0,0.0891348]
["bitfinex-derivatives","BTCF0:USTF0",1756313837162,0.49845263,112180.0,112170.0,0.52604813]
["bitfinex-derivatives","BTCF0:USTF0",1756313837469,0.49845263,112180.0,112170.0,0.0891348]
["bitfinex-derivatives","BTCF0:USTF0",1756313837769,0.49845263,112180.0,112170.0,0.52604813]
["bitfinex-derivatives","BTCF0:USTF0",1756313840065,0.40932573,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313840462,0.12756573,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313840667,0.03059,112180.0,112170.0,1.47684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313842470,0.03059,112180.0,112170.0,0.6999348]
["bitfinex-derivatives","BTCF0:USTF0",1756313842670,0.03059,112180.0,112170.0,1.13684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313843171,0.03059,112180.0,112170.0,1.97336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313843872,0.141,112180.0,112170.0,1.97336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313845074,0.141,112180.0,112170.0,1.72336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313845266,0.141,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313845467,0.141,112180.0,112170.0,1.72336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313846171,0.2301269,112180.0,112170.0,1.72336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313847068,0.2301269,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313847268,0.2301269,112180.0,112170.0,1.72336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313849676,0.141,112180.0,112170.0,1.72336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313850681,0.03059,112180.0,112170.0,1.72336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313851278,0.08796,112180.0,112170.0,1.72336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313852085,0.001,112180.0,112170.0,2.34336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313852979,0.02802,112180.0,112170.0,2.34336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313853279,0.02802,112180.0,112170.0,1.97336813]
["bitfinex-derivatives","BTCF0:USTF0",1756313855187,0.02802,112180.0,112170.0,1.97328813]
["bitfinex-derivatives","BTCF0:USTF0",1756313856282,0.02802,112180.0,112170.0,1.13684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313856481,0.14269,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313856681,0.14269,112180.0,112170.0,1.72324813]
["bitfinex-derivatives","BTCF0:USTF0",1756313857584,0.14269,112180.0,112170.0,0.88684813]
["bitfinex-derivatives","BTCF0:USTF0",1756313857779,0.4818169,112180.0,112170.0,1.36244813]
["bitfinex-derivatives","BTCF0:USTF0",1756313858283,0.8426169,112180.0,112170.0,1.36244813]
["bitfinex-derivatives","BTCF0:USTF0",1756313858890,0.8426169,112180.0,112170.0,0.0891348]
["bitfinex-derivatives","BTCF0:USTF0",1756313859182,0.8426169,112180.0,112170.0,1.36244813]
["bitfinex-derivatives","BTCF0:USTF0",1756313860982,0.2151049,112170.0,112160.0,0.18038985]
["bitfinex-derivatives","BTCF0:USTF0",1756313861186,0.5916249,112170.0,112160.0,0.18038985]
["bitfinex-derivatives","BTCF0:USTF0",1756313861390,0.50249,112170.0,112160.0,0.18038985]
["bitfinex-derivatives","BTCF0:USTF0",1756313861680,0.10918,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313861882,0.04274,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313862384,0.02702,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313862588,0.02802,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313862885,0.06542,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313863287,0.09028,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313863474,0.09028,112170.0,112160.0,0.54118985]
["bitfinex-derivatives","BTCF0:USTF0",1756313863475,0.14269,112170.0,112160.0,0.54118985]
["bitfinex-derivatives","BTCF0:USTF0",1756313863678,0.14269,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313864187,0.04374,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313864378,0.02802,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313865489,0.14269,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313866483,0.14269,112170.0,112160.0,0.61730318]
["bitfinex-derivatives","BTCF0:USTF0",1756313867691,0.14269,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313868485,0.08532,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313868887,0.06542,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313869791,0.04374,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313871194,0.06542,112170.0,112160.0,0.54118985]
["bitfinex-derivatives","BTCF0:USTF0",1756313871494,0.14269,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313871892,0.02802,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313872895,0.001,112170.0,112160.0,2.03501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313873085,0.001,112170.0,112160.0,1.78501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313873390,0.02802,112170.0,112160.0,1.78501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313873588,0.001,112170.0,112160.0,1.78501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313873894,0.001,112170.0,112160.0,1.41501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313874094,0.001,112170.0,112160.0,1.75501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313874390,0.02802,112170.0,112160.0,1.75501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313874593,0.001,112170.0,112160.0,1.75501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313875392,0.02802,112170.0,112160.0,1.75501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313875593,0.02802,112170.0,112160.0,2.59125651]
["bitfinex-derivatives","BTCF0:USTF0",1756313875891,0.02802,112170.0,112160.0,2.25125651]
["bitfinex-derivatives","BTCF0:USTF0",1756313876392,0.001,112170.0,112160.0,2.25125651]
["bitfinex-derivatives","BTCF0:USTF0",1756313876593,0.02802,112170.0,112160.0,2.25125651]
["bitfinex-derivatives","BTCF0:USTF0",1756313877691,0.02802,112170.0,112160.0,1.41501651]
["bitfinex-derivatives","BTCF0:USTF0",1756313877892,0.02802,112170.0,112160.0,1.81426318]
["bitfinex-derivatives","BTCF0:USTF0",1756313880887,0.001,112170.0,112160.0,2.25117651]
["bitfinex-derivatives","BTCF0:USTF0",1756313881094,0.001,112170.0,112160.0,2.60117651]
["bitfinex-derivatives","BTCF0:USTF0",1756313881290,0.001,112170.0,112160.0,2.25117651]
["bitfinex-derivatives","BTCF0:USTF0",1756313881491,0.02895,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313881689,0.14424,112170.0,112160.0,1.81418318]
["bitfinex-derivatives","BTCF0:USTF0",1756313881890,0.08658,112170.0,112160.0,1.81418318]
["bitfinex-derivatives","BTCF0:USTF0",1756313882291,0.121,112170.0,112160.0,1.81414318]
["bitfinex-derivatives","BTCF0:USTF0",1756313882495,0.14424,112170.0,112160.0,1.81414318]
["bitfinex-derivatives","BTCF0:USTF0",1756313882993,0.14424,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313883200,0.08658,112170.0,112160.0,1.81414318]
["bitfinex-derivatives","BTCF0:USTF0",1756313883398,0.06673,112170.0,112160.0,1.81414318]
["bitfinex-derivatives","BTCF0:USTF0",1756313884998,0.08658,112170.0,112160.0,1.81410318]
["bitfinex-derivatives","BTCF0:USTF0",1756313885295,0.14424,112170.0,112160.0,1.81410318]
["bitfinex-derivatives","BTCF0:USTF0",1756313886000,0.14424,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313886298,0.14424,112170.0,112160.0,1.81410318]
["bitfinex-derivatives","BTCF0:USTF0",1756313886800,0.14424,112170.0,112160.0,0.97810318]
["bitfinex-derivatives","BTCF0:USTF0",1756313887098,0.14424,112170.0,112160.0,1.81406318]
["bitfinex-derivatives","BTCF0:USTF0",1756313887397,0.06673,112170.0,112160.0,1.81406318]
["bitfinex-derivatives","BTCF0:USTF0",1756313887598,0.04453,112170.0,112160.0,1.81406318]
["bitfinex-derivatives","BTCF0:USTF0",1756313888099,0.07895,112170.0,112160.0,1.81406318]
["bitfinex-derivatives","BTCF0:USTF0",1756313888696,0.10219,112170.0,112160.0,1.81406318]
["bitfinex-derivatives","BTCF0:USTF0",1756313888895,0.07895,112170.0,112160.0,1.81406318]
["bitfinex-derivatives","BTCF0:USTF0",1756313889705,0.04453,112170.0,112160.0,1.81406318]
["bitfinex-derivatives","BTCF0:USTF0",1756313890092,0.001,112170.0,112160.0,2.25097651]
["bitfinex-derivatives","BTCF0:USTF0",1756313890399,0.001,112170.0,112160.0,2.60097651]
["bitfinex-derivatives","BTCF0:USTF0",1756313891302,0.001,112170.0,112160.0,2.85097651]
["bitfinex-derivatives","BTCF0:USTF0",1756313891502,0.001,112170.0,112160.0,2.50097651]
["bitfinex-derivatives","BTCF0:USTF0",1756313891694,0.001,112170.0,112160.0,2.86097651]
["bitfinex-derivatives","BTCF0:USTF0",1756313892303,0.02805,112180.0,112170.0,0.0891349]
["bitfinex-derivatives","BTCF0:USTF0",1756313892604,0.02795,112180.0,112170.0,1.27684823]
["bitfinex-derivatives","BTCF0:USTF0",1756313892798,0.02805,112190.0,112180.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1756313892991,0.11366586,112200.0,112190.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1756313893196,0.11366586,112200.0,112190.0,0.88683233]
["bitfinex-derivatives","BTCF0:USTF0",1756313893197,0.13331586,112200.0,112190.0,0.88683233]
["bitfinex-derivatives","BTCF0:USTF0",1756313893507,0.16126586,112200.0,112190.0,0.88683233]
["bitfinex-derivatives","BTCF0:USTF0",1756313894505,0.16126586,112200.0,112190.0,1.72259233]
["bitfinex-derivatives","BTCF0:USTF0",1756313895505,0.16226586,112200.0,112190.0,1.72259233]
["bitfinex-derivatives","BTCF0:USTF0",1756313895701,0.16226586,112200.0,112190.0,1.72251233]
["bitfinex-derivatives","BTCF0:USTF0",1756313897000,0.16326586,112200.0,112190.0,1.72251233]
["bitfinex-derivatives","BTCF0:USTF0",1756313897300,0.16326586,112200.0,112190.0,0.88683233]
["bitfinex-derivatives","BTCF0:USTF0",1756313897506,0.16326586,112200.0,112190.0,1.285559]
["bitfinex-derivatives","BTCF0:USTF0",1756313897708,0.16326586,112200.0,112190.0,1.72247233]
["bitfinex-derivatives","BTCF0:USTF0",1756313898207,0.16326586,112200.0,112190.0,0.88683233]
["bitfinex-derivatives","BTCF0:USTF0",1756313898409,0.16326586,112200.0,112190.0,1.72243233]
["bitfinex-derivatives","BTCF0:USTF0",1756313901207,0.16326586,112200.0,112190.0,0.88683233]
["bitfinex-derivatives","BTCF0:USTF0",1756313901398,0.25237696,112200.0,112190.0,1.285399]
["bitfinex-derivatives","BTCF0:USTF0",1756313901604,0.25237696,112200.0,112190.0,1.72231233]
["bitfinex-derivatives","BTCF0:USTF0",1756313902010,0.25237696,112200.0,112190.0,1.285399]
["bitfinex-derivatives","BTCF0:USTF0",1756313902210,0.16326586,112200.0,112190.0,1.72231233]
["bitfinex-derivatives","BTCF0:USTF0",1756313903516,0.16326586,112200.0,112190.0,0.88683233]
["bitfinex-derivatives","BTCF0:USTF0",1756313903816,0.16326586,112200.0,112190.0,1.72227233]
["bitfinex-derivatives","BTCF0:USTF0",1756313904116,0.16326586,112200.0,112190.0,1.36147233]
["bitfinex-derivatives","BTCF0:USTF0",1756313904520,0.16326586,112200.0,112190.0,0.52603233]
["bitfinex-derivatives","BTCF0:USTF0",1756313904719,0.16326586,112200.0,112190.0,1.36143233]
["bitfinex-derivatives","BTCF0:USTF0",1756313905419,0.16326586,112200.0,112190.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1756313905718,0.16326586,112200.0,112190.0,1.36139233]
["bitfinex-derivatives","BTCF0:USTF0",1756313906713,0.16326586,112200.0,112190.0,1.36135233]
["bitfinex-derivatives","BTCF0:USTF0",1756313906915,0.52406586,112200.0,112190.0,0.52603233]
["bitfinex-derivatives","BTCF0:USTF0",1756313907111,0.52406586,112200.0,112190.0,1.36135233]
["bitfinex-derivatives","BTCF0:USTF0",1756313907314,0.52406586,112200.0,112190.0,1.36131233]
["bitfinex-derivatives","BTCF0:USTF0",1756313907614,0.52406586,112200.0,112190.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1756313907615,0.61317696,112200.0,112190.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1756313907815,0.61317696,112200.0,112190.0,0.52603233]
["bitfinex-derivatives","BTCF0:USTF0",1756313908016,1.30009029,112200.0,112190.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1756313908416,1.327106,112200.0,112190.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1756313908620,0.89019267,112200.0,112190.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1756313909623,1.327106,112200.0,112190.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1756313910016,0.112259,112190.0,112180.0,0.52603443]
["bitfinex-derivatives","BTCF0:USTF0",1756313910326,0.233699,112190.0,112180.0,0.9243211]
["bitfinex-derivatives","BTCF0:USTF0",1756313910526,1.28141233,112190.0,112180.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1756313910731,0.2058604,112180.0,112170.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1756313911028,0.5945104,112180.0,112170.0,0.9242894]
["bitfinex-derivatives","BTCF0:USTF0",1756313912123,0.5945104,112180.0,112170.0,1.36120273]
["bitfinex-derivatives","BTCF0:USTF0",1756313912916,0.2357104,112180.0,112170.0,1.36120273]
["bitfinex-derivatives","BTCF0:USTF0",1756313913230,0.1122,112180.0,112170.0,1.72200273]
["bitfinex-derivatives","BTCF0:USTF0",1756313913423,0.14658,112180.0,112170.0,1.72200273]
["bitfinex-derivatives","BTCF0:USTF0",1756313914926,0.14658,112180.0,112170.0,1.36120273]
["bitfinex-derivatives","BTCF0:USTF0",1756313919831,0.14658,112180.0,112170.0,0.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1756313920027,0.14658,112180.0,112170.0,1.36104273]
["bitfinex-derivatives","BTCF0:USTF0",1756313920633,0.235707,112180.0,112170.0,1.36104273]
["bitfinex-derivatives","BTCF0:USTF0",1756313922736,0.235707,112180.0,112170.0,0.9240894]
["bitfinex-derivatives","BTCF0:USTF0",1756313922934,0.596507,112180.0,112170.0,1.36100273]
["bitfinex-derivatives","BTCF0:USTF0",1756313923435,0.596507,112180.0,112170.0,0.52604273]
["bitfinex-derivatives","BTCF0:USTF0",1756313923635,0.596507,112180.0,112170.0,1.36096273]
["bitfinex-derivatives","BTCF0:USTF0",1756313923937,0.596507,112180.0,112170.0,0.52604273]
["bitfinex-derivatives","BTCF0:USTF0",1756313924138,0.14458,112170.0,112160.0,0.18038455]
["bitfinex-derivatives","BTCF0:USTF0",1756313924436,0.14458,112170.0,112160.0,1.45217788]
["bitfinex-derivatives","BTCF0:USTF0",1756313925137,0.02785,112170.0,112160.0,1.81297788]
["bitfinex-derivatives","BTCF0:USTF0",1756313925339,0.001,112170.0,112160.0,2.24989121]
["bitfinex-derivatives","BTCF0:USTF0",1756313928637,0.02885,112170.0,112160.0,2.24989121]
["bitfinex-derivatives","BTCF0:USTF0",1756313936144,0.02885,112170.0,112160.0,2.24961121]
["bitfinex-derivatives","BTCF0:USTF0",1756313936541,0.02885,112170.0,112160.0,1.41501121]
["bitfinex-derivatives","BTCF0:USTF0",1756313936737,0.02885,112170.0,112160.0,2.24953121]
["bitfinex-derivatives","BTCF0:USTF0",1756313937238,0.02885,112170.0,112160.0,1.81261788]
["bitfinex-derivatives","BTCF0:USTF0",1756313937636,0.02885,112170.0,112160.0,1.79256884]
["bitfinex-derivatives","BTCF0:USTF0",1756313937842,0.02885,112170.0,112160.0,2.22948217]
["bitfinex-derivatives","BTCF0:USTF0",1756313939936,0.1427,112170.0,112160.0,1.79248884]
["bitfinex-derivatives","BTCF0:USTF0",1756313940951,0.8426352,112170.0,112160.0,0.50811164]
["bitfinex-derivatives","BTCF0:USTF0",1756313941141,0.8426352,112170.0,112160.0,0.90559831]
["bitfinex-derivatives","BTCF0:USTF0",1756313941342,0.8426352,112170.0,112160.0,1.43165484]
["bitfinex-derivatives","BTCF0:USTF0",1756313942147,0.851778,112170.0,112160.0,0.59725484]
["bitfinex-derivatives","BTCF0:USTF0",1756313942352,0.851778,112170.0,112160.0,1.43165484]
["bitfinex-derivatives","BTCF0:USTF0",1756313942353,0.7626428,112170.0,112160.0,1.43165484]
["bitfinex-derivatives","BTCF0:USTF0",1756313942949,0.8517781,112170.0,112160.0,1.43165484]
["bitfinex-derivatives","BTCF0:USTF0",1756313943353,0.7626428,112170.0,112160.0,1.43165484]
["bitfinex-derivatives","BTCF0:USTF0",1756313944454,0.3927,112170.0,112160.0,1.43165484]
["bitfinex-derivatives","BTCF0:USTF0",1756313946956,0.36935591,112170.0,112160.0,1.43165484]
["bitfinex-derivatives","BTCF0:USTF0",1756313947156,0.40158591,112170.0,112160.0,1.43165484]
["bitfinex-derivatives","BTCF0:USTF0",1756313947559,0.3927,112170.0,112160.0,1.79245484]
["bitfinex-derivatives","BTCF0:USTF0",1756313948955,0.3927,112170.0,112160.0,0.59725484]
["bitfinex-derivatives","BTCF0:USTF0",1756313949150,0.3927,112170.0,112160.0,1.43145484]
["bitfinex-derivatives","BTCF0:USTF0",1756313950357,0.3927,112170.0,112160.0,1.79225484]
["bitfinex-derivatives","BTCF0:USTF0",1756313953063,0.4818352,112170.0,112160.0,0.95805484]
["bitfinex-derivatives","BTCF0:USTF0",1756313953265,0.4818352,112170.0,112160.0,1.43137484]
["bitfinex-derivatives","BTCF0:USTF0",1756313955062,0.3927,112170.0,112160.0,1.79217484]
["bitfinex-derivatives","BTCF0:USTF0",1756313955654,0.4818351,112170.0,112160.0,1.79217484]
["bitfinex-derivatives","BTCF0:USTF0",1756313955863,0.4818351,112170.0,112160.0,1.43137484]
["bitfinex-derivatives","BTCF0:USTF0",1756313957362,0.3927,112170.0,112160.0,1.43137484]
["bitfinex-derivatives","BTCF0:USTF0",1756313958970,0.4818352,112170.0,112160.0,0.99446151]
["bitfinex-derivatives","BTCF0:USTF0",1756313959166,0.4818352,112170.0,112160.0,1.43137484]
["bitfinex-derivatives","BTCF0:USTF0",1756313959361,0.3927,112170.0,112160.0,1.43137484]
["bitfinex-derivatives","BTCF0:USTF0",1756313960065,0.3927,112170.0,112160.0,0.59725484]
["bitfinex-derivatives","BTCF0:USTF0",1756313960261,0.3927,112170.0,112160.0,1.43113484]
["bitfinex-derivatives","BTCF0:USTF0",1756313961269,0.4818351,112170.0,112160.0,1.43113484]
["bitfinex-derivatives","BTCF0:USTF0",1756313961968,0.4818351,112170.0,112160.0,0.59725484]
["bitfinex-derivatives","BTCF0:USTF0",1756313962764,0.3927,112170.0,112160.0,0.59725484]
["bitfinex-derivatives","BTCF0:USTF0",1756313962962,0.4818351,112170.0,112160.0,0.59725484]
["bitfinex-derivatives","BTCF0:USTF0",1756313964173,0.3927,112170.0,112160.0,0.59725484]
["bitfinex-derivatives","BTCF0:USTF0",1756313965372,0.3927,112170.0,112160.0,0.81600535]
["bitfinex-derivatives","BTCF0:USTF0",1756313966367,0.3907,112170.0,112160.0,0.81759535]
["bitfinex-derivatives","BTCF0:USTF0",1756313966568,0.4798351,112170.0,112160.0,0.81759535]
["bitfinex-derivatives","BTCF0:USTF0",1756313966971,0.4798351,112170.0,112160.0,1.65223535]
["bitfinex-derivatives","BTCF0:USTF0",1756313967170,0.4908351,112170.0,112160.0,1.65223535]
["bitfinex-derivatives","BTCF0:USTF0",1756313967668,0.4017,112170.0,112160.0,2.01303535]
["bitfinex-derivatives","BTCF0:USTF0",1756313968070,0.4017,112170.0,112160.0,2.01403535]
["bitfinex-derivatives","BTCF0:USTF0",1756313968875,0.4908351,112170.0,112160.0,2.01403535]
["bitfinex-derivatives","BTCF0:USTF0",1756313969376,0.4908351,112170.0,112160.0,2.01395535]
["bitfinex-derivatives","BTCF0:USTF0",1756313970275,0.4017,112170.0,112160.0,2.01395535]
["bitfinex-derivatives","BTCF0:USTF0",1756313970679,0.011,112170.0,112160.0,2.93178727]
["bitfinex-derivatives","BTCF0:USTF0",1756313971376,0.01,112170.0,112160.0,2.93178727]
["bitfinex-derivatives","BTCF0:USTF0",1756313971877,0.01,112170.0,112160.0,2.92178727]
["bitfinex-derivatives","BTCF0:USTF0",1756313973381,0.01,112170.0,112160.0,2.81216863]
["bitfinex-derivatives","BTCF0:USTF0",1756313974481,0.01,112170.0,112160.0,3.10216863]
["bitfinex-derivatives","BTCF0:USTF0",1756313975379,0.01,112170.0,112160.0,2.26860863]
["bitfinex-derivatives","BTCF0:USTF0",1756313975582,0.01,112170.0,112160.0,3.10188863]
["bitfinex-derivatives","BTCF0:USTF0",1756313976277,0.01,112170.0,112160.0,3.10180863]
["bitfinex-derivatives","BTCF0:USTF0",1756313976679,0.01,112170.0,112160.0,2.07860863]
["bitfinex-derivatives","BTCF0:USTF0",1756313976882,0.01,112170.0,112160.0,3.36180863]
["bitfinex-derivatives","BTCF0:USTF0",1756313977983,0.01,112170.0,112160.0,2.52860863]
["bitfinex-derivatives","BTCF0:USTF0",1756313978278,0.01,112170.0,112160.0,3.34176863]
["bitfinex-derivatives","BTCF0:USTF0",1756313978782,0.01,112170.0,112160.0,1.97860863]
["bitfinex-derivatives","BTCF0:USTF0",1756313978982,0.01,112170.0,112160.0,2.83172863]
["bitfinex-derivatives","BTCF0:USTF0",1756313979183,0.01,112170.0,112160.0,3.19172863]
["bitfinex-derivatives","BTCF0:USTF0",1756313981080,0.02824,112180.0,112170.0,0.0891351]
["bitfinex-derivatives","BTCF0:USTF0",1756313981274,0.02814,112180.0,112170.0,2.08983366]
["bitfinex-derivatives","BTCF0:USTF0",1756313981786,0.02814,112180.0,112170.0,0.88687366]
["bitfinex-derivatives","BTCF0:USTF0",1756313981983,0.02814,112180.0,112170.0,2.03983366]
["bitfinex-derivatives","BTCF0:USTF0",1756313982187,0.02814,112180.0,112170.0,1.20687366]
["bitfinex-derivatives","BTCF0:USTF0",1756313982385,0.02814,112180.0,112170.0,2.02979366]
["bitfinex-derivatives","BTCF0:USTF0",1756313982589,0.04114,112180.0,112170.0,2.03079366]
["bitfinex-derivatives","BTCF0:USTF0",1756313982886,0.04314,112180.0,112170.0,2.03079366]
["bitfinex-derivatives","BTCF0:USTF0",1756313983581,0.04114,112180.0,112170.0,2.03071366]
["bitfinex-derivatives","BTCF0:USTF0",1756313983888,0.04014,112180.0,112170.0,2.03071366]
["bitfinex-derivatives","BTCF0:USTF0",1756313984081,0.04014,112180.0,112170.0,0.88787366]
["bitfinex-derivatives","BTCF0:USTF0",1756313984384,0.04014,112180.0,112170.0,2.10071366]
["bitfinex-derivatives","BTCF0:USTF0",1756313984582,0.04014,112180.0,112170.0,2.10067366]
["bitfinex-derivatives","BTCF0:USTF0",1756313987494,0.09651,112180.0,112170.0,1.2836151]
["bitfinex-derivatives","BTCF0:USTF0",1756313987694,0.09651,112180.0,112170.0,2.08055366]
["bitfinex-derivatives","BTCF0:USTF0",1756313988299,0.15389,112180.0,112170.0,1.72051366]
["bitfinex-derivatives","BTCF0:USTF0",1756313988795,0.15389,112180.0,112170.0,0.88787366]
["bitfinex-derivatives","BTCF0:USTF0",1756313989102,0.15389,112180.0,112170.0,1.72047366]
["bitfinex-derivatives","BTCF0:USTF0",1756313989603,0.15389,112180.0,112170.0,0.88787366]
["bitfinex-derivatives","BTCF0:USTF0",1756313989897,0.8538172,112180.0,112170.0,0.9226951]
["bitfinex-derivatives","BTCF0:USTF0",1756313990201,0.8538172,112180.0,112170.0,1.35963366]
["bitfinex-derivatives","BTCF0:USTF0",1756313991401,0.4930172,112180.0,112170.0,1.35963366]
["bitfinex-derivatives","BTCF0:USTF0",1756313991797,0.8538172,112180.0,112170.0,1.35963366]
["bitfinex-derivatives","BTCF0:USTF0",1756313993105,0.6038172,112180.0,112170.0,1.35963366]
["bitfinex-derivatives","BTCF0:USTF0",1756313993505,0.2430172,112180.0,112170.0,1.35963366]
["bitfinex-derivatives","BTCF0:USTF0",1756313993810,0.2430172,112180.0,112170.0,0.9226951]
["bitfinex-derivatives","BTCF0:USTF0",1756313994105,0.2430172,112180.0,112170.0,1.35963366]
["bitfinex-derivatives","BTCF0:USTF0",1756313996501,0.2430172,112180.0,112170.0,0.52707366]
["bitfinex-derivatives","BTCF0:USTF0",1756313996796,0.2430172,112180.0,112170.0,1.35939366]
["bitfinex-derivatives","BTCF0:USTF0",1756313997408,0.2430172,112180.0,112170.0,1.25025392]
["bitfinex-derivatives","BTCF0:USTF0",1756313997602,0.2430172,112180.0,112170.0,0.9224551]
["bitfinex-derivatives","BTCF0:USTF0",1756313997808,0.57081602,112180.0,112170.0,1.25025392]
["bitfinex-derivatives","BTCF0:USTF0",1756313998108,0.57081602,112180.0,112170.0,0.9224551]
["bitfinex-derivatives","BTCF0:USTF0",1756313998309,0.57081602,112180.0,112170.0,1.25025392]
["bitfinex-derivatives","BTCF0:USTF0",1756313998608,0.2430172,112180.0,112170.0,1.25025392]
["bitfinex-derivatives","BTCF0:USTF0",1756313998802,0.57081602,112180.0,112170.0,1.25025392]
["bitfinex-derivatives","BTCF0:USTF0",1756313999006,0.57081602,112180.0,112170.0,1.25013392]
["bitfinex-derivatives","BTCF0:USTF0",1756313999308,1.50941484,112180.0,112170.0,0.32879882]
["bitfinex-derivatives","BTCF0:USTF0",1756313999508,1.18161602,112180.0,112170.0,0.41793402]
["bitfinex-derivatives","BTCF0:USTF0",1756313999709,1.20871491,112180.0,112170.0,0.41793402]
["bitfinex-derivatives","BTCF0:USTF0",1756314000108,1.18161602,112180.0,112170.0,0.32879882]
["bitfinex-derivatives","BTCF0:USTF0",1756314000911,0.8538172,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314001107,1.53651461,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314001318,0.2318234,112160.0,112150.0,0.08938049]
["bitfinex-derivatives","BTCF0:USTF0",1756314001506,0.5926234,112160.0,112150.0,0.91364049]
["bitfinex-derivatives","BTCF0:USTF0",1756314001706,0.14268,112160.0,112150.0,1.35090566]
["bitfinex-derivatives","BTCF0:USTF0",1756314002103,0.14268,112160.0,112150.0,1.71170566]
["bitfinex-derivatives","BTCF0:USTF0",1756314002615,0.14268,112160.0,112150.0,1.71270566]
["bitfinex-derivatives","BTCF0:USTF0",1756314002812,0.14668,112160.0,112150.0,1.71270566]
["bitfinex-derivatives","BTCF0:USTF0",1756314004402,0.15468,112160.0,112150.0,1.71270566]
["bitfinex-derivatives","BTCF0:USTF0",1756314004716,0.15668,112160.0,112150.0,1.71170566]
["bitfinex-derivatives","BTCF0:USTF0",1756314007610,0.04166,112160.0,112150.0,2.30170566]
["bitfinex-derivatives","BTCF0:USTF0",1756314007909,0.014,112160.0,112150.0,2.73897083]
["bitfinex-derivatives","BTCF0:USTF0",1756314008106,0.04166,112160.0,112150.0,2.30170566]
["bitfinex-derivatives","BTCF0:USTF0",1756314008307,0.014,112160.0,112150.0,2.30170566]
["bitfinex-derivatives","BTCF0:USTF0",1756314008502,0.02776,112170.0,112160.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1756314008503,0.06651,112170.0,112160.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1756314008712,0.14268,112170.0,112160.0,1.35828817]
["bitfinex-derivatives","BTCF0:USTF0",1756314009207,0.14268,112170.0,112160.0,1.42952926]
["bitfinex-derivatives","BTCF0:USTF0",1756314009405,0.14268,112170.0,112160.0,0.95844926]
["bitfinex-derivatives","BTCF0:USTF0",1756314009618,0.5926151,112170.0,112160.0,0.99222409]
["bitfinex-derivatives","BTCF0:USTF0",1756314009922,0.231823,112160.0,112150.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756314010108,0.592623,112160.0,112150.0,0.08928459]
["bitfinex-derivatives","BTCF0:USTF0",1756314011408,1.02988817,112160.0,112150.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756314011614,0.842623,112160.0,112150.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756314011808,0.842623,112160.0,112150.0,0.08928459]
["bitfinex-derivatives","BTCF0:USTF0",1756314012014,0.843623,112160.0,112150.0,0.08928459]
["bitfinex-derivatives","BTCF0:USTF0",1756314012312,0.850623,112160.0,112150.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756314012505,0.850623,112160.0,112150.0,0.08928459]
["bitfinex-derivatives","BTCF0:USTF0",1756314012708,0.850623,112160.0,112150.0,0.52654976]
["bitfinex-derivatives","BTCF0:USTF0",1756314013105,0.849623,112160.0,112150.0,0.43739876]
["bitfinex-derivatives","BTCF0:USTF0",1756314013305,0.852623,112160.0,112150.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756314013510,1.28988817,112160.0,112150.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756314013713,1.28288817,112160.0,112150.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756314014015,0.1750389,112140.0,112130.0,1.35824657]
["bitfinex-derivatives","BTCF0:USTF0",1756314014213,0.5358389,112140.0,112130.0,1.67927657]
["bitfinex-derivatives","BTCF0:USTF0",1756314014917,0.2085435,112130.0,112120.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756314015108,0.2085435,112130.0,112120.0,0.52937997]
["bitfinex-derivatives","BTCF0:USTF0",1756314015309,0.57818976,112130.0,112120.0,0.52937997]
["bitfinex-derivatives","BTCF0:USTF0",1756314015502,0.24069976,112130.0,112120.0,0.52937997]
["bitfinex-derivatives","BTCF0:USTF0",1756314015903,0.60149976,112130.0,112120.0,0.52937997]
["bitfinex-derivatives","BTCF0:USTF0",1756314016107,0.60149976,112130.0,112120.0,0.0921148]
["bitfinex-derivatives","BTCF0:USTF0",1756314016306,0.2318548,112120.0,112110.0,0.0921193]
["bitfinex-derivatives","BTCF0:USTF0",1756314016513,0.5926548,112120.0,112110.0,1.36106447]
["bitfinex-derivatives","BTCF0:USTF0",1756314016702,0.5926548,112120.0,112110.0,0.52938447]
["bitfinex-derivatives","BTCF0:USTF0",1756314016905,0.0891828,112110.0,112100.0,0.16026726]
["bitfinex-derivatives","BTCF0:USTF0",1756314017210,0.1693087,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314017410,0.08011,112080.0,112070.0,0.0921546]
["bitfinex-derivatives","BTCF0:USTF0",1756314017613,0.50348,112080.0,112070.0,0.60049682]
["bitfinex-derivatives","BTCF0:USTF0",1756314017909,0.50348,112080.0,112070.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1756314017910,0.5926866,112080.0,112070.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1756314018126,0.5926866,112080.0,112070.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756314018415,0.50348,112080.0,112070.0,0.52941977]
["bitfinex-derivatives","BTCF0:USTF0",1756314018914,0.14268,112080.0,112070.0,0.52941977]
["bitfinex-derivatives","BTCF0:USTF0",1756314019313,0.15140144,112080.0,112070.0,0.52941977]
["bitfinex-derivatives","BTCF0:USTF0",1756314019514,0.14268,112080.0,112070.0,0.52941977]
["bitfinex-derivatives","BTCF0:USTF0",1756314019712,0.14268,112080.0,112070.0,0.89021977]
["bitfinex-derivatives","BTCF0:USTF0",1756314020012,0.08946,112080.0,112070.0,1.72189977]
["bitfinex-derivatives","BTCF0:USTF0",1756314020216,0.03266,112080.0,112070.0,1.97189977]
["bitfinex-derivatives","BTCF0:USTF0",1756314020416,0.02766,112080.0,112070.0,1.97189977]
["bitfinex-derivatives","BTCF0:USTF0",1756314020717,0.03366,112080.0,112070.0,1.97189977]
["bitfinex-derivatives","BTCF0:USTF0",1756314021015,0.1616166,112080.0,112070.0,0.77941977]
["bitfinex-derivatives","BTCF0:USTF0",1756314021216,0.04983,112080.0,112070.0,1.68279207]
["bitfinex-derivatives","BTCF0:USTF0",1756314021417,0.04983,112080.0,112070.0,2.04359207]
["bitfinex-derivatives","BTCF0:USTF0",1756314021915,0.03366,112080.0,112070.0,2.04359207]
["bitfinex-derivatives","BTCF0:USTF0",1756314022109,0.06857,112080.0,112070.0,2.04359207]
["bitfinex-derivatives","BTCF0:USTF0",1756314022311,0.03366,112080.0,112070.0,2.04359207]
["bitfinex-derivatives","BTCF0:USTF0",1756314022509,0.03366,112080.0,112070.0,2.48085724]
["bitfinex-derivatives","BTCF0:USTF0",1756314022713,0.03366,112080.0,112070.0,2.79085724]
["bitfinex-derivatives","BTCF0:USTF0",1756314023007,0.03366,112080.0,112070.0,2.86085724]
["bitfinex-derivatives","BTCF0:USTF0",1756314023606,0.03366,112080.0,112070.0,2.04359207]
["bitfinex-derivatives","BTCF0:USTF0",1756314023607,0.09572,112080.0,112070.0,2.04359207]
["bitfinex-derivatives","BTCF0:USTF0",1756314023816,0.07241,112080.0,112070.0,2.04359207]
["bitfinex-derivatives","BTCF0:USTF0",1756314024115,0.04983,112080.0,112070.0,2.04359207]
["bitfinex-derivatives","BTCF0:USTF0",1756314024315,0.03366,112080.0,112070.0,2.04359207]
["bitfinex-derivatives","BTCF0:USTF0",1756314024615,0.09188,112080.0,112070.0,2.04363207]
["bitfinex-derivatives","BTCF0:USTF0",1756314024814,0.03366,112080.0,112070.0,2.04363207]
["bitfinex-derivatives","BTCF0:USTF0",1756314025217,0.03366,112080.0,112070.0,2.81089724]
["bitfinex-derivatives","BTCF0:USTF0",1756314025418,0.03366,112080.0,112070.0,2.48089724]
["bitfinex-derivatives","BTCF0:USTF0",1756314025606,0.03366,112080.0,112070.0,1.6063669]
["bitfinex-derivatives","BTCF0:USTF0",1756314025811,0.03366,112080.0,112070.0,2.04363207]
["bitfinex-derivatives","BTCF0:USTF0",1756314026314,0.03366,112080.0,112070.0,1.21183207]
["bitfinex-derivatives","BTCF0:USTF0",1756314026515,0.03366,112080.0,112070.0,2.04363207]
["bitfinex-derivatives","BTCF0:USTF0",1756314026813,0.006,112080.0,112070.0,2.82089724]
["bitfinex-derivatives","BTCF0:USTF0",1756314027014,0.006,112080.0,112070.0,2.86089724]
["bitfinex-derivatives","BTCF0:USTF0",1756314027513,0.006,112080.0,112070.0,2.82089724]
["bitfinex-derivatives","BTCF0:USTF0",1756314027714,0.006,112080.0,112070.0,1.98909724]
["bitfinex-derivatives","BTCF0:USTF0",1756314027913,0.006,112080.0,112070.0,2.82085724]
["bitfinex-derivatives","BTCF0:USTF0",1756314028111,0.006,112080.0,112070.0,1.98909724]
["bitfinex-derivatives","BTCF0:USTF0",1756314028316,0.006,112080.0,112070.0,2.82089724]
["bitfinex-derivatives","BTCF0:USTF0",1756314028620,0.02789359,112090.0,112080.0,0.0892066]
["bitfinex-derivatives","BTCF0:USTF0",1756314028821,0.02789359,112090.0,112080.0,1.68747694]
["bitfinex-derivatives","BTCF0:USTF0",1756314028822,0.05475666,112090.0,112080.0,1.68747694]
["bitfinex-derivatives","BTCF0:USTF0",1756314029020,1.55475666,112090.0,112080.0,2.15923694]
["bitfinex-derivatives","BTCF0:USTF0",1756314029414,1.55475666,112090.0,112080.0,1.32747694]
["bitfinex-derivatives","BTCF0:USTF0",1756314029615,1.61318666,112090.0,112080.0,2.15923694]
["bitfinex-derivatives","BTCF0:USTF0",1756314030327,1.61718666,112090.0,112080.0,2.15923694]
["bitfinex-derivatives","BTCF0:USTF0",1756314030517,1.67221666,112090.0,112080.0,2.15927694]
["bitfinex-derivatives","BTCF0:USTF0",1756314031524,1.76141526,112090.0,112080.0,2.15923694]
["bitfinex-derivatives","BTCF0:USTF0",1756314031724,1.76141526,112090.0,112080.0,1.2835766]
["bitfinex-derivatives","BTCF0:USTF0",1756314031928,1.76141526,112090.0,112080.0,0.52941177]
["bitfinex-derivatives","BTCF0:USTF0",1756314032116,1.67221666,112090.0,112080.0,0.52941177]
["bitfinex-derivatives","BTCF0:USTF0",1756314032322,1.76141526,112090.0,112080.0,1.36117177]
["bitfinex-derivatives","BTCF0:USTF0",1756314032626,1.76141526,112090.0,112080.0,0.52941177]
["bitfinex-derivatives","BTCF0:USTF0",1756314032822,1.76141526,112090.0,112080.0,1.36117177]
["bitfinex-derivatives","BTCF0:USTF0",1756314033822,1.67221666,112090.0,112080.0,1.36117177]
["bitfinex-derivatives","BTCF0:USTF0",1756314034130,1.67221666,112090.0,112080.0,1.79843694]
["bitfinex-derivatives","BTCF0:USTF0",1756314034421,1.76141526,112090.0,112080.0,1.36117177]
["bitfinex-derivatives","BTCF0:USTF0",1756314035433,1.76141526,112090.0,112080.0,0.9239066]
["bitfinex-derivatives","BTCF0:USTF0",1756314035729,1.76141526,112090.0,112080.0,1.36117177]
["bitfinex-derivatives","BTCF0:USTF0",1756314036623,2.37221526,112090.0,112080.0,0.43726517]
["bitfinex-derivatives","BTCF0:USTF0",1756314036825,2.37221526,112090.0,112080.0,0.52647177]
["bitfinex-derivatives","BTCF0:USTF0",1756314037130,2.01141526,112090.0,112080.0,0.52647177]
["bitfinex-derivatives","BTCF0:USTF0",1756314037328,0.2328366,112080.0,112070.0,0.9954404]
["bitfinex-derivatives","BTCF0:USTF0",1756314037526,0.25979967,112080.0,112070.0,1.43270557]
["bitfinex-derivatives","BTCF0:USTF0",1756314037722,0.17059307,112080.0,112070.0,1.79350557]
["bitfinex-derivatives","BTCF0:USTF0",1756314038928,0.17359307,112080.0,112070.0,1.79350557]
["bitfinex-derivatives","BTCF0:USTF0",1756314039137,0.17359307,112080.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314039138,1.7328446,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314039430,2.80787284,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314040828,2.80987284,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314041130,2.85793407,112070.0,112050.0,0.01949371]
["bitfinex-derivatives","BTCF0:USTF0",1756314041340,0.2328605,112050.0,112040.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756314041633,0.62062357,112050.0,112040.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756314041825,0.61962357,112050.0,112040.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756314042027,0.2328684,112040.0,112030.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1756314042334,0.0892502,112030.0,112020.0,1.29638517]
["bitfinex-derivatives","BTCF0:USTF0",1756314042531,0.4500422,112040.0,112020.0,1.38563957]
["bitfinex-derivatives","BTCF0:USTF0",1756314042724,0.47724657,112040.0,112020.0,0.9483744]
["bitfinex-derivatives","BTCF0:USTF0",1756314042927,0.47524657,112040.0,112020.0,0.9483744]
["bitfinex-derivatives","BTCF0:USTF0",1756314043129,0.47538016,112040.0,112030.0,0.43726517]
["bitfinex-derivatives","BTCF0:USTF0",1756314043629,0.48427905,112040.0,112030.0,0.43726517]
["bitfinex-derivatives","BTCF0:USTF0",1756314043823,0.48327905,112040.0,112030.0,0.43726517]
["bitfinex-derivatives","BTCF0:USTF0",1756314044527,0.48327905,112040.0,112030.0,0.43826517]
["bitfinex-derivatives","BTCF0:USTF0",1756314045635,0.48327905,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314045636,0.48427905,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314045835,0.48427905,112040.0,112030.0,0.43826517]
["bitfinex-derivatives","BTCF0:USTF0",1756314046035,0.48427905,112040.0,112030.0,0.52751157]
["bitfinex-derivatives","BTCF0:USTF0",1756314046941,0.48427905,112040.0,112030.0,0.43826517]
["bitfinex-derivatives","BTCF0:USTF0",1756314047235,0.58623905,112040.0,112030.0,0.45954517]
["bitfinex-derivatives","BTCF0:USTF0",1756314047436,0.62790905,112040.0,112030.0,0.45954517]
["bitfinex-derivatives","BTCF0:USTF0",1756314048334,0.62790905,112040.0,112030.0,0.54879147]
["bitfinex-derivatives","BTCF0:USTF0",1756314048531,0.63090905,112040.0,112030.0,0.54879147]
["bitfinex-derivatives","BTCF0:USTF0",1756314048732,0.54166685,112040.0,112030.0,0.55038147]
["bitfinex-derivatives","BTCF0:USTF0",1756314049238,0.53276796,112040.0,112030.0,0.55038147]
["bitfinex-derivatives","BTCF0:USTF0",1756314049445,0.09461796,112040.0,112030.0,1.97944664]
["bitfinex-derivatives","BTCF0:USTF0",1756314049634,0.07286796,112040.0,112030.0,1.16218147]
["bitfinex-derivatives","BTCF0:USTF0",1756314050143,0.05763796,112040.0,112030.0,1.16218147]
["bitfinex-derivatives","BTCF0:USTF0",1756314051641,0.05763796,112040.0,112030.0,1.52218147]
["bitfinex-derivatives","BTCF0:USTF0",1756314051841,0.05763796,112040.0,112030.0,1.16218147]
["bitfinex-derivatives","BTCF0:USTF0",1756314052136,0.05763796,112040.0,112030.0,1.48218147]
["bitfinex-derivatives","BTCF0:USTF0",1756314052840,0.05763796,112040.0,112030.0,1.16218147]
["bitfinex-derivatives","BTCF0:USTF0",1756314053039,0.05763796,112040.0,112030.0,1.53218147]
["bitfinex-derivatives","BTCF0:USTF0",1756314053342,0.02833796,112040.0,112030.0,1.95944664]
["bitfinex-derivatives","BTCF0:USTF0",1756314053530,0.02833796,112040.0,112030.0,1.71832367]
["bitfinex-derivatives","BTCF0:USTF0",1756314053733,0.02833796,112040.0,112030.0,1.96832367]
["bitfinex-derivatives","BTCF0:USTF0",1756314054241,0.02833796,112040.0,112030.0,2.81600664]
["bitfinex-derivatives","BTCF0:USTF0",1756314054540,0.02833796,112040.0,112030.0,2.81588664]
["bitfinex-derivatives","BTCF0:USTF0",1756314055044,0.02833796,112040.0,112030.0,2.80584664]
["bitfinex-derivatives","BTCF0:USTF0",1756314055342,0.02833796,112040.0,112030.0,1.59944664]
["bitfinex-derivatives","BTCF0:USTF0",1756314055641,0.05763796,112040.0,112030.0,1.16218147]
["bitfinex-derivatives","BTCF0:USTF0",1756314055844,0.08237796,112040.0,112030.0,1.76818147]
["bitfinex-derivatives","BTCF0:USTF0",1756314056037,0.02833796,112040.0,112030.0,2.58544664]
["bitfinex-derivatives","BTCF0:USTF0",1756314056241,0.05763796,112040.0,112030.0,2.58544664]
["bitfinex-derivatives","BTCF0:USTF0",1756314057548,0.02833796,112040.0,112030.0,2.58544664]
["bitfinex-derivatives","BTCF0:USTF0",1756314058542,0.02833796,112040.0,112030.0,1.76216664]
["bitfinex-derivatives","BTCF0:USTF0",1756314058738,0.05616796,112040.0,112030.0,2.12142147]
["bitfinex-derivatives","BTCF0:USTF0",1756314059246,1.52833796,112040.0,112030.0,2.12142147]
["bitfinex-derivatives","BTCF0:USTF0",1756314059452,1.55616796,112040.0,112030.0,2.12142147]
["bitfinex-derivatives","BTCF0:USTF0",1756314059643,1.55616796,112040.0,112030.0,1.38216664]
["bitfinex-derivatives","BTCF0:USTF0",1756314059947,1.55616796,112040.0,112030.0,2.60830664]
["bitfinex-derivatives","BTCF0:USTF0",1756314060341,1.52833796,112040.0,112030.0,2.60830664]
["bitfinex-derivatives","BTCF0:USTF0",1756314060543,0.0001,112050.0,112040.0,0.0918284]
["bitfinex-derivatives","BTCF0:USTF0",1756314060852,0.02793,112060.0,112050.0,0.0918205]
["bitfinex-derivatives","BTCF0:USTF0",1756314061040,0.07589123,112060.0,112050.0,2.32590567]
["bitfinex-derivatives","BTCF0:USTF0",1756314061241,0.07589123,112060.0,112050.0,1.46998567]
["bitfinex-derivatives","BTCF0:USTF0",1756314061446,0.07589123,112060.0,112050.0,2.32582567]
["bitfinex-derivatives","BTCF0:USTF0",1756314061642,1.57589123,112060.0,112050.0,2.32582567]
["bitfinex-derivatives","BTCF0:USTF0",1756314062151,1.57889123,112060.0,112050.0,2.32582567]
["bitfinex-derivatives","BTCF0:USTF0",1756314062641,1.57889123,112060.0,112050.0,1.76606519]
["bitfinex-derivatives","BTCF0:USTF0",1756314062851,1.53083,112060.0,112050.0,2.34606519]
["bitfinex-derivatives","BTCF0:USTF0",1756314063149,1.505,112060.0,112050.0,2.34606519]
["bitfinex-derivatives","BTCF0:USTF0",1756314063750,0.005,112060.0,112050.0,2.40606519]
["bitfinex-derivatives","BTCF0:USTF0",1756314064150,1.54816123,112070.0,112060.0,0.0908125]
["bitfinex-derivatives","BTCF0:USTF0",1756314064349,1.54816123,112070.0,112060.0,1.43997767]
["bitfinex-derivatives","BTCF0:USTF0",1756314064350,1.54806123,112070.0,112060.0,1.43997767]
["bitfinex-derivatives","BTCF0:USTF0",1756314064548,1.54806123,112070.0,112060.0,2.29481767]
["bitfinex-derivatives","BTCF0:USTF0",1756314064851,0.04806123,112070.0,112060.0,2.29481767]
["bitfinex-derivatives","BTCF0:USTF0",1756314065448,0.05006123,112070.0,112060.0,2.29481767]
["bitfinex-derivatives","BTCF0:USTF0",1756314065751,0.05006123,112070.0,112060.0,1.21997767]
["bitfinex-derivatives","BTCF0:USTF0",1756314065947,0.09366123,112070.0,112060.0,0.88997767]
["bitfinex-derivatives","BTCF0:USTF0",1756314066157,0.17302123,112070.0,112060.0,1.74457767]
["bitfinex-derivatives","BTCF0:USTF0",1756314066746,0.17302123,112070.0,112060.0,0.88997767]
["bitfinex-derivatives","BTCF0:USTF0",1756314066953,0.19219123,112070.0,112060.0,1.74349767]
["bitfinex-derivatives","BTCF0:USTF0",1756314067247,0.19519123,112070.0,112060.0,1.74349767]
["bitfinex-derivatives","BTCF0:USTF0",1756314069251,0.19519123,112070.0,112060.0,0.88897767]
["bitfinex-derivatives","BTCF0:USTF0",1756314069454,0.9716709,112070.0,112060.0,1.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1756314069653,0.53440573,112070.0,112060.0,1.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1756314069848,0.19519123,112070.0,112060.0,1.74106767]
["bitfinex-derivatives","BTCF0:USTF0",1756314070449,0.16138123,112070.0,112060.0,1.74206767]
["bitfinex-derivatives","BTCF0:USTF0",1756314070654,0.09666123,112070.0,112060.0,1.74206767]
["bitfinex-derivatives","BTCF0:USTF0",1756314070855,1.59666123,112070.0,112060.0,1.74206767]
["bitfinex-derivatives","BTCF0:USTF0",1756314071458,1.53283,112070.0,112060.0,2.10254767]
["bitfinex-derivatives","BTCF0:USTF0",1756314071658,1.53083,112070.0,112060.0,0.88997767]
["bitfinex-derivatives","BTCF0:USTF0",1756314071954,1.64613,112070.0,112060.0,0.88997767]
["bitfinex-derivatives","BTCF0:USTF0",1756314072160,1.64613,112070.0,112060.0,1.74333767]
["bitfinex-derivatives","BTCF0:USTF0",1756314072660,1.67260082,112070.0,112060.0,0.4501225]
["bitfinex-derivatives","BTCF0:USTF0",1756314072852,2.44908049,112070.0,112060.0,1.3044025]
["bitfinex-derivatives","BTCF0:USTF0",1756314073047,2.44908049,112070.0,112060.0,0.4501225]
["bitfinex-derivatives","BTCF0:USTF0",1756314073254,2.78340967,112070.0,112060.0,0.0893225]
["bitfinex-derivatives","BTCF0:USTF0",1756314073462,2.80987835,112070.0,112060.0,0.9439625]
["bitfinex-derivatives","BTCF0:USTF0",1756314073862,2.80887835,112070.0,112060.0,0.9439625]
["bitfinex-derivatives","BTCF0:USTF0",1756314074358,2.78240967,112070.0,112060.0,0.9439625]
["bitfinex-derivatives","BTCF0:USTF0",1756314074558,2.00593,112070.0,112060.0,0.9439625]
["bitfinex-derivatives","BTCF0:USTF0",1756314074761,2.00593,112070.0,112060.0,0.9455525]
["bitfinex-derivatives","BTCF0:USTF0",1756314074961,1.64513,112070.0,112060.0,0.9455525]
["bitfinex-derivatives","BTCF0:USTF0",1756314075865,1.64513,112070.0,112060.0,0.9439625]
["bitfinex-derivatives","BTCF0:USTF0",1756314077263,1.64513,112070.0,112060.0,1.38122767]
["bitfinex-derivatives","BTCF0:USTF0",1756314079270,1.64513,112070.0,112060.0,0.9455525]
["bitfinex-derivatives","BTCF0:USTF0",1756314079769,1.64513,112070.0,112060.0,1.38281767]
["bitfinex-derivatives","BTCF0:USTF0",1756314080371,1.64513,112070.0,112060.0,0.9455525]
["bitfinex-derivatives","BTCF0:USTF0",1756314080570,1.64513,112070.0,112060.0,1.38281767]
["bitfinex-derivatives","BTCF0:USTF0",1756314080770,1.64513,112070.0,112060.0,1.38122767]
["bitfinex-derivatives","BTCF0:USTF0",1756314081071,0.14513,112070.0,112060.0,1.74202767]
["bitfinex-derivatives","BTCF0:USTF0",1756314081465,0.14513,112070.0,112060.0,1.74302767]
["bitfinex-derivatives","BTCF0:USTF0",1756314082576,0.14513,112070.0,112060.0,1.74202767]
["bitfinex-derivatives","BTCF0:USTF0",1756314082776,0.14513,112070.0,112060.0,1.74302767]
["bitfinex-derivatives","BTCF0:USTF0",1756314084777,0.003,112070.0,112060.0,2.36302767]
["bitfinex-derivatives","BTCF0:USTF0",1756314085169,0.002,112070.0,112060.0,2.55302767]
["bitfinex-derivatives","BTCF0:USTF0",1756314086081,0.002,112070.0,112060.0,1.0711225]
["bitfinex-derivatives","BTCF0:USTF0",1756314086384,0.002,112070.0,112060.0,2.36438767]
["bitfinex-derivatives","BTCF0:USTF0",1756314086980,0.02783,112070.0,112060.0,2.36538767]
["bitfinex-derivatives","BTCF0:USTF0",1756314087174,0.02783,112070.0,112060.0,1.74714767]
["bitfinex-derivatives","BTCF0:USTF0",1756314087374,0.07741,112070.0,112060.0,1.74826767]
["bitfinex-derivatives","BTCF0:USTF0",1756314087580,0.07741,112070.0,112060.0,1.74626767]
["bitfinex-derivatives","BTCF0:USTF0",1756314087780,0.02883,112070.0,112060.0,2.16526767]
["bitfinex-derivatives","BTCF0:USTF0",1756314087981,0.02883,112070.0,112060.0,2.18526767]
["bitfinex-derivatives","BTCF0:USTF0",1756314088681,0.001,112070.0,112060.0,2.43526767]
["bitfinex-derivatives","BTCF0:USTF0",1756314088981,0.02968,112070.0,112060.0,2.43526767]
["bitfinex-derivatives","BTCF0:USTF0",1756314089985,0.02968,112070.0,112060.0,2.43626767]
["bitfinex-derivatives","BTCF0:USTF0",1756314090377,0.001,112070.0,112060.0,2.43626767]
["bitfinex-derivatives","BTCF0:USTF0",1756314090682,0.1091,112070.0,112060.0,1.74406767]
["bitfinex-derivatives","BTCF0:USTF0",1756314090885,0.14185,112070.0,112060.0,1.74406767]
["bitfinex-derivatives","BTCF0:USTF0",1756314092082,0.02968,112070.0,112060.0,1.74406767]
["bitfinex-derivatives","BTCF0:USTF0",1756314092387,0.02968,112070.0,112060.0,2.16406767]
["bitfinex-derivatives","BTCF0:USTF0",1756314092987,0.02968,112070.0,112060.0,2.16506767]
["bitfinex-derivatives","BTCF0:USTF0",1756314093587,0.001,112070.0,112060.0,2.16506767]
["bitfinex-derivatives","BTCF0:USTF0",1756314093788,0.001,112070.0,112060.0,2.16406767]
["bitfinex-derivatives","BTCF0:USTF0",1756314093990,0.02968,112070.0,112060.0,1.74406767]
["bitfinex-derivatives","BTCF0:USTF0",1756314094291,0.02968,112070.0,112060.0,2.12378767]
["bitfinex-derivatives","BTCF0:USTF0",1756314094491,0.02968,112070.0,112060.0,2.12478767]
["bitfinex-derivatives","BTCF0:USTF0",1756314095289,0.02968,112070.0,112060.0,1.8875225]
["bitfinex-derivatives","BTCF0:USTF0",1756314095485,0.1091,112070.0,112060.0,0.88838767]
["bitfinex-derivatives","BTCF0:USTF0",1756314095689,0.14185,112070.0,112060.0,0.88838767]
["bitfinex-derivatives","BTCF0:USTF0",1756314096094,0.14185,112070.0,112060.0,1.74394767]
["bitfinex-derivatives","BTCF0:USTF0",1756314096592,0.14185,112070.0,112060.0,1.74294767]
["bitfinex-derivatives","BTCF0:USTF0",1756314097186,0.39185,112070.0,112060.0,1.74286767]
["bitfinex-derivatives","BTCF0:USTF0",1756314097885,0.39185,112070.0,112060.0,0.88738767]
["bitfinex-derivatives","BTCF0:USTF0",1756314098092,0.39185,112070.0,112060.0,0.9446825]
["bitfinex-derivatives","BTCF0:USTF0",1756314098286,0.39185,112070.0,112060.0,1.38194767]
["bitfinex-derivatives","BTCF0:USTF0",1756314098287,0.39285,112070.0,112060.0,1.38194767]
["bitfinex-derivatives","BTCF0:USTF0",1756314098582,0.39385,112070.0,112060.0,1.38194767]
["bitfinex-derivatives","BTCF0:USTF0",1756314099295,0.39385,112070.0,112060.0,1.74274767]
["bitfinex-derivatives","BTCF0:USTF0",1756314099692,0.83111517,112070.0,112060.0,0.4501225]
["bitfinex-derivatives","BTCF0:USTF0",1756314099893,1.28212967,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314100087,1.28312967,112070.0,112060.0,0.86066]
["bitfinex-derivatives","BTCF0:USTF0",1756314100288,1.28312967,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314100488,1.28312967,112070.0,112060.0,0.86066]
["bitfinex-derivatives","BTCF0:USTF0",1756314101197,0.39585,112070.0,112060.0,0.9498825]
["bitfinex-derivatives","BTCF0:USTF0",1756314101395,0.4850645,112070.0,112060.0,0.9498825]
["bitfinex-derivatives","BTCF0:USTF0",1756314101999,0.6330645,112070.0,112060.0,0.9498825]
["bitfinex-derivatives","BTCF0:USTF0",1756314102199,0.4850645,112070.0,112060.0,0.9498825]
["bitfinex-derivatives","BTCF0:USTF0",1756314103193,1.28312967,112070.0,112060.0,0.9498825]
["bitfinex-derivatives","BTCF0:USTF0",1756314103389,0.8458645,112070.0,112060.0,0.9498825]
["bitfinex-derivatives","BTCF0:USTF0",1756314103794,1.28312967,112070.0,112060.0,0.9498825]
["bitfinex-derivatives","BTCF0:USTF0",1756314104801,1.28312967,112070.0,112060.0,0.9486825]
["bitfinex-derivatives","BTCF0:USTF0",1756314106600,0.8458645,112070.0,112060.0,0.9486825]
["bitfinex-derivatives","BTCF0:USTF0",1756314107205,0.8468645,112070.0,112060.0,0.9486825]
["bitfinex-derivatives","BTCF0:USTF0",1756314107405,0.8478645,112070.0,112060.0,0.9486825]
["bitfinex-derivatives","BTCF0:USTF0",1756314109907,1.28512967,112070.0,112060.0,0.9486825]
["bitfinex-derivatives","BTCF0:USTF0",1756314112207,1.43312967,112070.0,112060.0,0.9486825]
["bitfinex-derivatives","BTCF0:USTF0",1756314113210,1.18312967,112070.0,112060.0,0.9486825]
["bitfinex-derivatives","BTCF0:USTF0",1756314114097,0.7458645,112070.0,112060.0,0.9486825]
["bitfinex-derivatives","BTCF0:USTF0",1756314115005,0.7428645,112070.0,112060.0,0.9486825]
["bitfinex-derivatives","BTCF0:USTF0",1756314115303,0.04623,112070.0,112060.0,1.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1756314115508,0.10153,112070.0,112060.0,1.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1756314116110,0.10053,112070.0,112060.0,1.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1756314116305,0.10153,112070.0,112060.0,1.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1756314116705,0.10353,112070.0,112060.0,1.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1756314117199,0.10153,112070.0,112060.0,1.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1756314117408,0.14285,112070.0,112060.0,0.7001225]
["bitfinex-derivatives","BTCF0:USTF0",1756314117711,0.14285,112070.0,112060.0,1.63114767]
["bitfinex-derivatives","BTCF0:USTF0",1756314117913,0.1993145,112070.0,112060.0,1.63114767]
["bitfinex-derivatives","BTCF0:USTF0",1756314118108,0.2320645,112070.0,112060.0,1.63114767]
["bitfinex-derivatives","BTCF0:USTF0",1756314118309,0.2320645,112070.0,112060.0,1.63098767]
["bitfinex-derivatives","BTCF0:USTF0",1756314118506,0.2310645,112070.0,112060.0,1.63098767]
["bitfinex-derivatives","BTCF0:USTF0",1756314119313,0.2320645,112070.0,112060.0,1.63098767]
["bitfinex-derivatives","BTCF0:USTF0",1756314119714,0.14285,112070.0,112060.0,1.63098767]
["bitfinex-derivatives","BTCF0:USTF0",1756314119910,0.1203,112070.0,112060.0,1.63098767]
["bitfinex-derivatives","BTCF0:USTF0",1756314120110,0.14512,112070.0,112060.0,1.63098767]
["bitfinex-derivatives","BTCF0:USTF0",1756314120306,0.14512,112070.0,112060.0,1.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1756314120506,0.14512,112070.0,112060.0,0.77658767]
["bitfinex-derivatives","BTCF0:USTF0",1756314120702,0.14512,112070.0,112060.0,1.63054767]
["bitfinex-derivatives","BTCF0:USTF0",1756314120914,0.14512,112070.0,112060.0,0.77658767]
["bitfinex-derivatives","BTCF0:USTF0",1756314121117,0.14512,112070.0,112060.0,1.63054767]
["bitfinex-derivatives","BTCF0:USTF0",1756314121311,0.2343345,112070.0,112060.0,1.63054767]
["bitfinex-derivatives","BTCF0:USTF0",1756314122010,0.2343345,112070.0,112060.0,0.77658767]
["bitfinex-derivatives","BTCF0:USTF0",1756314122215,0.2343345,112070.0,112060.0,0.9436825]
["bitfinex-derivatives","BTCF0:USTF0",1756314122411,0.2343345,112070.0,112060.0,1.38094767]
["bitfinex-derivatives","BTCF0:USTF0",1756314122611,0.14512,112070.0,112060.0,1.38094767]
["bitfinex-derivatives","BTCF0:USTF0",1756314124517,0.03068,112070.0,112060.0,1.74174767]
["bitfinex-derivatives","BTCF0:USTF0",1756314124725,0.03068,112070.0,112060.0,2.33174767]
["bitfinex-derivatives","BTCF0:USTF0",1756314125111,0.002,112070.0,112060.0,1.13738767]
["bitfinex-derivatives","BTCF0:USTF0",1756314125417,0.002,112070.0,112060.0,1.99170767]
["bitfinex-derivatives","BTCF0:USTF0",1756314125816,0.03018,112070.0,112060.0,1.99158767]
["bitfinex-derivatives","BTCF0:USTF0",1756314126017,0.001,112070.0,112060.0,1.99158767]
["bitfinex-derivatives","BTCF0:USTF0",1756314126212,0.02918,112070.0,112060.0,1.99158767]
["bitfinex-derivatives","BTCF0:USTF0",1756314126412,1.28172967,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314127719,0.8444645,112070.0,112060.0,0.0893225]
["bitfinex-derivatives","BTCF0:USTF0",1756314127919,2.13640967,112070.0,112060.0,0.0893225]
["bitfinex-derivatives","BTCF0:USTF0",1756314128121,1.88640967,112070.0,112060.0,0.0893225]
["bitfinex-derivatives","BTCF0:USTF0",1756314128419,1.88740967,112070.0,112060.0,0.0893225]
["bitfinex-derivatives","BTCF0:USTF0",1756314129216,1.88712967,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314130019,2.13712967,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314131130,0.0892305,112050.0,112040.0,0.10930851]
["bitfinex-derivatives","BTCF0:USTF0",1756314131338,1.03074567,112050.0,112040.0,0.01997261]
["bitfinex-derivatives","BTCF0:USTF0",1756314131637,1.88554567,112050.0,112040.0,0.01997261]
["bitfinex-derivatives","BTCF0:USTF0",1756314132535,1.88554567,112050.0,112040.0,0.02097261]
["bitfinex-derivatives","BTCF0:USTF0",1756314132935,1.03074567,112050.0,112040.0,0.02097261]
["bitfinex-derivatives","BTCF0:USTF0",1756314133234,1.03074567,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314133438,0.8434805,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314133641,1.28074567,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314134137,2.13458567,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314134639,1.6973205,112050.0,112040.0,0.0903384]
["bitfinex-derivatives","BTCF0:USTF0",1756314134843,2.13446567,112050.0,112040.0,0.0902384]
["bitfinex-derivatives","BTCF0:USTF0",1756314135140,2.13446567,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314136729,1.28074567,112050.0,112040.0,0.0902384]
["bitfinex-derivatives","BTCF0:USTF0",1756314136928,2.13450567,112050.0,112040.0,0.0902384]
["bitfinex-derivatives","BTCF0:USTF0",1756314137134,2.13450567,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314137539,1.28074567,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314137836,2.13410567,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314138633,2.49490567,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314138841,0.2045164,112030.0,112020.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756314139031,0.2327043,112020.0,112010.0,1.03463132]
["bitfinex-derivatives","BTCF0:USTF0",1756314139333,0.66996947,112020.0,112010.0,0.96302393]
["bitfinex-derivatives","BTCF0:USTF0",1756314139535,1.03076947,112020.0,112010.0,0.01962213]
["bitfinex-derivatives","BTCF0:USTF0",1756314139927,0.2307123,112010.0,112000.0,0.9452876]
["bitfinex-derivatives","BTCF0:USTF0",1756314140935,0.2307123,112010.0,112000.0,0.9441876]
["bitfinex-derivatives","BTCF0:USTF0",1756314141127,0.2307123,112010.0,112000.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1756314141326,0.5915123,112010.0,112000.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1756314141528,0.0892703,112000.0,111990.0,2.67840263]
["bitfinex-derivatives","BTCF0:USTF0",1756314141723,0.1766203,112000.0,111990.0,4.05120263]
["bitfinex-derivatives","BTCF0:USTF0",1756314142137,0.08735,112000.0,111990.0,4.05120263]
["bitfinex-derivatives","BTCF0:USTF0",1756314143137,0.053,112000.0,111990.0,4.05220263]
["bitfinex-derivatives","BTCF0:USTF0",1756314143437,0.08735,112000.0,111990.0,4.05220263]
["bitfinex-derivatives","BTCF0:USTF0",1756314144335,0.1766203,112000.0,111990.0,4.30220263]
["bitfinex-derivatives","BTCF0:USTF0",1756314145139,0.08735,112000.0,111990.0,4.30220263]
["bitfinex-derivatives","BTCF0:USTF0",1756314145735,0.1766203,112000.0,111990.0,3.86493746]
["bitfinex-derivatives","BTCF0:USTF0",1756314145936,0.1766203,112000.0,111990.0,4.30220263]
["bitfinex-derivatives","BTCF0:USTF0",1756314146138,0.1766203,112000.0,111990.0,3.37622503]
["bitfinex-derivatives","BTCF0:USTF0",1756314146330,0.08735,112000.0,111990.0,3.45822503]
["bitfinex-derivatives","BTCF0:USTF0",1756314146736,0.1766203,112000.0,111990.0,3.45822503]
["bitfinex-derivatives","BTCF0:USTF0",1756314147035,0.08735,112000.0,111990.0,3.45822503]
["bitfinex-derivatives","BTCF0:USTF0",1756314147236,0.02818,112000.0,111990.0,3.45822503]
["bitfinex-derivatives","BTCF0:USTF0",1756314150442,0.02725,112010.0,112000.0,0.0921303]
["bitfinex-derivatives","BTCF0:USTF0",1756314150633,0.02725,112010.0,112000.0,0.89019547]
["bitfinex-derivatives","BTCF0:USTF0",1756314150634,0.02735,112010.0,112000.0,0.89019547]
["bitfinex-derivatives","BTCF0:USTF0",1756314150935,0.0001,112010.0,112000.0,1.82746064]
["bitfinex-derivatives","BTCF0:USTF0",1756314151135,0.0001,112010.0,112000.0,2.11746064]
["bitfinex-derivatives","BTCF0:USTF0",1756314151537,0.0001,112010.0,112000.0,2.11846064]
["bitfinex-derivatives","BTCF0:USTF0",1756314152141,0.4684364,112040.0,112020.0,0.0892544]
["bitfinex-derivatives","BTCF0:USTF0",1756314152347,0.4064436,112040.0,112030.0,1.37703157]
["bitfinex-derivatives","BTCF0:USTF0",1756314152546,0.0456436,112040.0,112030.0,1.37703157]
["bitfinex-derivatives","BTCF0:USTF0",1756314153043,0.1417336,112040.0,112030.0,0.52911157]
["bitfinex-derivatives","BTCF0:USTF0",1756314153245,0.250002,112040.0,112030.0,1.37947157]
["bitfinex-derivatives","BTCF0:USTF0",1756314153746,0.251002,112040.0,112030.0,1.37947157]
["bitfinex-derivatives","BTCF0:USTF0",1756314154047,0.251002,112040.0,112030.0,0.0918464]
["bitfinex-derivatives","BTCF0:USTF0",1756314154241,0.1617636,112040.0,112030.0,0.9420864]
["bitfinex-derivatives","BTCF0:USTF0",1756314154454,0.0859836,112040.0,112030.0,1.37935157]
["bitfinex-derivatives","BTCF0:USTF0",1756314154643,0.1437336,112040.0,112030.0,1.37935157]
["bitfinex-derivatives","BTCF0:USTF0",1756314155141,0.1106136,112040.0,112030.0,1.37935157]
["bitfinex-derivatives","BTCF0:USTF0",1756314155346,0.0859836,112040.0,112030.0,1.37935157]
["bitfinex-derivatives","BTCF0:USTF0",1756314155538,0.0476436,112040.0,112030.0,1.74015157]
["bitfinex-derivatives","BTCF0:USTF0",1756314156250,0.002,112040.0,112030.0,2.36015157]
["bitfinex-derivatives","BTCF0:USTF0",1756314156549,0.001,112040.0,112030.0,2.36901775]
["bitfinex-derivatives","BTCF0:USTF0",1756314156848,0.02725,112050.0,112040.0,0.0892384]
["bitfinex-derivatives","BTCF0:USTF0",1756314157142,0.04351,112050.0,112040.0,0.88730357]
["bitfinex-derivatives","BTCF0:USTF0",1756314157546,0.12334,112050.0,112040.0,1.73790357]
["bitfinex-derivatives","BTCF0:USTF0",1756314157750,0.12334,112050.0,112040.0,0.88730357]
["bitfinex-derivatives","BTCF0:USTF0",1756314157942,0.09871,112050.0,112040.0,1.73778357]
["bitfinex-derivatives","BTCF0:USTF0",1756314158150,0.09871,112050.0,112040.0,1.80934366]
["bitfinex-derivatives","BTCF0:USTF0",1756314158644,0.04351,112050.0,112040.0,1.80934366]
["bitfinex-derivatives","BTCF0:USTF0",1756314158847,0.02825,112050.0,112040.0,1.80934366]
["bitfinex-derivatives","BTCF0:USTF0",1756314159851,0.02825,112050.0,112040.0,1.80890366]
["bitfinex-derivatives","BTCF0:USTF0",1756314160352,0.02825,112050.0,112040.0,1.80886366]
["bitfinex-derivatives","BTCF0:USTF0",1756314160548,0.12434,112050.0,112040.0,1.80870366]
["bitfinex-derivatives","BTCF0:USTF0",1756314161045,0.12434,112050.0,112040.0,0.95886366]
["bitfinex-derivatives","BTCF0:USTF0",1756314161348,0.12434,112050.0,112040.0,1.80870366]
["bitfinex-derivatives","BTCF0:USTF0",1756314161552,0.14337,112050.0,112040.0,1.37127849]
["bitfinex-derivatives","BTCF0:USTF0",1756314161746,0.14337,112050.0,112040.0,1.80854366]
["bitfinex-derivatives","BTCF0:USTF0",1756314162147,0.88674567,112050.0,112040.0,0.0892384]
["bitfinex-derivatives","BTCF0:USTF0",1756314162347,0.91986567,112050.0,112040.0,0.9387984]
["bitfinex-derivatives","BTCF0:USTF0",1756314162955,0.4826005,112050.0,112040.0,0.0892384]
["bitfinex-derivatives","BTCF0:USTF0",1756314163258,0.2316084,112040.0,112030.0,0.0892437]
["bitfinex-derivatives","BTCF0:USTF0",1756314163449,0.2316084,112040.0,112030.0,1.37598887]
["bitfinex-derivatives","BTCF0:USTF0",1756314163651,0.2316084,112040.0,112030.0,0.52650887]
["bitfinex-derivatives","BTCF0:USTF0",1756314163856,0.2316084,112040.0,112030.0,1.37578887]
["bitfinex-derivatives","BTCF0:USTF0",1756314164057,0.4816084,112040.0,112030.0,1.37578887]
["bitfinex-derivatives","BTCF0:USTF0",1756314164357,0.4816084,112040.0,112030.0,0.0892437]
["bitfinex-derivatives","BTCF0:USTF0",1756314164559,0.39237,112040.0,112030.0,1.37554887]
["bitfinex-derivatives","BTCF0:USTF0",1756314164761,0.14237,112040.0,112030.0,1.37554887]
["bitfinex-derivatives","BTCF0:USTF0",1756314165556,0.14437,112040.0,112030.0,1.37554887]
["bitfinex-derivatives","BTCF0:USTF0",1756314166361,0.11125,112040.0,112030.0,1.37554887]
["bitfinex-derivatives","BTCF0:USTF0",1756314166562,0.06759,112040.0,112030.0,1.37554887]
["bitfinex-derivatives","BTCF0:USTF0",1756314166759,0.10071,112040.0,112030.0,1.37554887]
["bitfinex-derivatives","BTCF0:USTF0",1756314167257,0.12534,112040.0,112030.0,1.37554887]
["bitfinex-derivatives","BTCF0:USTF0",1756314167463,0.002,112040.0,112030.0,2.09634887]
["bitfinex-derivatives","BTCF0:USTF0",1756314167663,0.002,112040.0,112030.0,0.88730887]
["bitfinex-derivatives","BTCF0:USTF0",1756314167863,0.002,112040.0,112030.0,1.73542887]
["bitfinex-derivatives","BTCF0:USTF0",1756314168654,0.02725,112050.0,112040.0,0.0892384]
["bitfinex-derivatives","BTCF0:USTF0",1756314168858,0.04351,112050.0,112040.0,0.88730357]
["bitfinex-derivatives","BTCF0:USTF0",1756314169260,0.14237,112050.0,112040.0,0.88730357]
["bitfinex-derivatives","BTCF0:USTF0",1756314169464,0.14237,112050.0,112040.0,1.73506357]
["bitfinex-derivatives","BTCF0:USTF0",1756314169659,0.02725,112050.0,112040.0,1.73506357]
["bitfinex-derivatives","BTCF0:USTF0",1756314170063,0.02925,112050.0,112040.0,1.73506357]
["bitfinex-derivatives","BTCF0:USTF0",1756314170971,0.002,112050.0,112040.0,2.56232874]
["bitfinex-derivatives","BTCF0:USTF0",1756314171363,0.02925,112050.0,112040.0,2.54232874]
["bitfinex-derivatives","BTCF0:USTF0",1756314171562,0.02725,112050.0,112040.0,1.25730357]
["bitfinex-derivatives","BTCF0:USTF0",1756314171858,0.02825,112050.0,112040.0,1.73486357]
["bitfinex-derivatives","BTCF0:USTF0",1756314173160,0.02725,112050.0,112040.0,1.73486357]
["bitfinex-derivatives","BTCF0:USTF0",1756314173360,0.02825,112050.0,112040.0,1.73486357]
["bitfinex-derivatives","BTCF0:USTF0",1756314174366,0.02825,112050.0,112040.0,1.80723027]
["bitfinex-derivatives","BTCF0:USTF0",1756314174566,0.02825,112050.0,112040.0,1.80647027]
["bitfinex-derivatives","BTCF0:USTF0",1756314174764,0.5934005,112050.0,112040.0,1.0080851]
["bitfinex-derivatives","BTCF0:USTF0",1756314175566,0.02825,112050.0,112040.0,1.80615027]
["bitfinex-derivatives","BTCF0:USTF0",1756314176063,0.2326005,112050.0,112040.0,0.95967027]
["bitfinex-derivatives","BTCF0:USTF0",1756314176270,0.2326005,112050.0,112040.0,1.44535027]
["bitfinex-derivatives","BTCF0:USTF0",1756314176670,0.2135705,112050.0,112040.0,1.44535027]
["bitfinex-derivatives","BTCF0:USTF0",1756314177859,0.02825,112050.0,112040.0,1.80615027]
["bitfinex-derivatives","BTCF0:USTF0",1756314178962,0.001,112050.0,112040.0,1.82567394]
["bitfinex-derivatives","BTCF0:USTF0",1756314179271,0.02897,112050.0,112040.0,1.82567394]
["bitfinex-derivatives","BTCF0:USTF0",1756314179467,0.10038,112050.0,112040.0,1.82483394]
["bitfinex-derivatives","BTCF0:USTF0",1756314179665,0.02897,112050.0,112040.0,1.82483394]
["bitfinex-derivatives","BTCF0:USTF0",1756314180059,0.08535,112050.0,112040.0,1.82483394]
["bitfinex-derivatives","BTCF0:USTF0",1756314180267,0.02897,112050.0,112040.0,1.82475394]
["bitfinex-derivatives","BTCF0:USTF0",1756314180564,0.02897,112050.0,112040.0,1.82467394]
["bitfinex-derivatives","BTCF0:USTF0",1756314181570,0.001,112050.0,112040.0,2.59193911]
["bitfinex-derivatives","BTCF0:USTF0",1756314181871,0.001,112050.0,112040.0,2.84193911]
["bitfinex-derivatives","BTCF0:USTF0",1756314182971,0.001,112050.0,112040.0,2.51193911]
["bitfinex-derivatives","BTCF0:USTF0",1756314183270,0.02897,112050.0,112040.0,2.07419394]
["bitfinex-derivatives","BTCF0:USTF0",1756314183474,0.02897,112050.0,112040.0,2.38419394]
["bitfinex-derivatives","BTCF0:USTF0",1756314185772,0.001,112050.0,112040.0,2.38419394]
["bitfinex-derivatives","BTCF0:USTF0",1756314186071,0.02897,112050.0,112040.0,2.38419394]
["bitfinex-derivatives","BTCF0:USTF0",1756314186365,0.02897,112050.0,112040.0,2.07419394]
["bitfinex-derivatives","BTCF0:USTF0",1756314186567,0.02897,112050.0,112040.0,2.45419394]
["bitfinex-derivatives","BTCF0:USTF0",1756314187272,0.02897,112050.0,112040.0,1.22919394]
["bitfinex-derivatives","BTCF0:USTF0",1756314187573,0.2327705,112050.0,112040.0,0.97919394]
["bitfinex-derivatives","BTCF0:USTF0",1756314187768,0.2327705,112050.0,112040.0,1.82343394]
["bitfinex-derivatives","BTCF0:USTF0",1756314188171,0.2327705,112050.0,112040.0,0.97919394]
["bitfinex-derivatives","BTCF0:USTF0",1756314188468,0.4827705,112050.0,112040.0,1.02528877]
["bitfinex-derivatives","BTCF0:USTF0",1756314188668,0.4827705,112050.0,112040.0,0.18112877]
["bitfinex-derivatives","BTCF0:USTF0",1756314188875,1.28083567,112050.0,112040.0,0.86352367]
["bitfinex-derivatives","BTCF0:USTF0",1756314189062,1.28083567,112050.0,112040.0,0.95276207]
["bitfinex-derivatives","BTCF0:USTF0",1756314189266,0.8435705,112050.0,112040.0,0.95276207]
["bitfinex-derivatives","BTCF0:USTF0",1756314189472,1.28083567,112050.0,112040.0,0.01952367]
["bitfinex-derivatives","BTCF0:USTF0",1756314189873,1.30812505,112050.0,112040.0,0.01952367]
["bitfinex-derivatives","BTCF0:USTF0",1756314190368,0.2317864,112030.0,112020.0,0.0893497]
["bitfinex-derivatives","BTCF0:USTF0",1756314190574,0.2317943,112020.0,112010.0,0.10924864]
["bitfinex-derivatives","BTCF0:USTF0",1756314190876,0.66905947,112020.0,112010.0,0.95332864]
["bitfinex-derivatives","BTCF0:USTF0",1756314191268,0.5925943,112020.0,112010.0,0.95332864]
["bitfinex-derivatives","BTCF0:USTF0",1756314191468,0.5925943,112020.0,112010.0,1.39059381]
["bitfinex-derivatives","BTCF0:USTF0",1756314191869,0.5885943,112020.0,112010.0,1.39059381]
["bitfinex-derivatives","BTCF0:USTF0",1756314192476,0.5885943,112020.0,112010.0,1.39159381]
["bitfinex-derivatives","BTCF0:USTF0",1756314193377,0.5885943,112020.0,112010.0,0.11024864]
["bitfinex-derivatives","BTCF0:USTF0",1756314193574,0.5885943,112020.0,112010.0,0.95392864]
["bitfinex-derivatives","BTCF0:USTF0",1756314195071,0.5885943,112020.0,112010.0,0.11024864]
["bitfinex-derivatives","BTCF0:USTF0",1756314195376,0.5885943,112020.0,112010.0,0.95396864]
["bitfinex-derivatives","BTCF0:USTF0",1756314195377,0.5487543,112020.0,112010.0,0.95396864]
["bitfinex-derivatives","BTCF0:USTF0",1756314195578,0.5885943,112020.0,112010.0,0.95396864]
["bitfinex-derivatives","BTCF0:USTF0",1756314196580,0.02797,112020.0,112010.0,1.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756314197175,0.1754141,112020.0,112010.0,1.46761117]
["bitfinex-derivatives","BTCF0:USTF0",1756314197880,0.1507341,112020.0,112010.0,1.46761117]
["bitfinex-derivatives","BTCF0:USTF0",1756314198177,0.02797,112020.0,112010.0,1.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756314198376,0.4932811,112030.0,112020.0,0.0892541]
["bitfinex-derivatives","BTCF0:USTF0",1756314198683,0.02797,112030.0,112020.0,0.60289663]
["bitfinex-derivatives","BTCF0:USTF0",1756314199278,0.02797,112030.0,112020.0,0.96369663]
["bitfinex-derivatives","BTCF0:USTF0",1756314199479,0.02897,112030.0,112020.0,0.96369663]
["bitfinex-derivatives","BTCF0:USTF0",1756314199976,0.001,112030.0,112020.0,0.96369663]
["bitfinex-derivatives","BTCF0:USTF0",1756314200174,0.001,112030.0,112020.0,0.51364253]
["bitfinex-derivatives","BTCF0:USTF0",1756314200175,0.1333761,112030.0,112020.0,0.51364253]
["bitfinex-derivatives","BTCF0:USTF0",1756314200382,0.2143061,112030.0,112020.0,1.35812253]
["bitfinex-derivatives","BTCF0:USTF0",1756314200577,0.2153061,112030.0,112020.0,1.35812253]
["bitfinex-derivatives","BTCF0:USTF0",1756314200785,0.2153061,112030.0,112020.0,0.51364253]
["bitfinex-derivatives","BTCF0:USTF0",1756314200975,0.2153061,112030.0,112010.0,0.98368927]
["bitfinex-derivatives","BTCF0:USTF0",1756314200976,0.1798041,112020.0,112010.0,0.98368927]
["bitfinex-derivatives","BTCF0:USTF0",1756314201172,0.2133141,112020.0,112010.0,1.82836927]
["bitfinex-derivatives","BTCF0:USTF0",1756314201375,0.1886341,112020.0,112010.0,1.82836927]
["bitfinex-derivatives","BTCF0:USTF0",1756314201783,0.2133141,112020.0,112010.0,1.82836927]
["bitfinex-derivatives","BTCF0:USTF0",1756314202077,0.1323841,112020.0,112010.0,1.82836927]
["bitfinex-derivatives","BTCF0:USTF0",1756314203083,0.1658941,112020.0,112010.0,1.82836927]
["bitfinex-derivatives","BTCF0:USTF0",1756314203287,0.07664,112020.0,112010.0,1.82836927]
["bitfinex-derivatives","BTCF0:USTF0",1756314203586,0.04313,112020.0,112010.0,1.82836927]
["bitfinex-derivatives","BTCF0:USTF0",1756314204285,0.12406,112020.0,112010.0,1.82768927]
["bitfinex-derivatives","BTCF0:USTF0",1756314204482,0.2317941,112020.0,112010.0,1.82748927]
["bitfinex-derivatives","BTCF0:USTF0",1756314204682,0.2317941,112020.0,112010.0,1.46668927]
["bitfinex-derivatives","BTCF0:USTF0",1756314204979,0.2317941,112020.0,112010.0,0.95304674]
["bitfinex-derivatives","BTCF0:USTF0",1756314205184,0.2317941,112020.0,112010.0,1.46668927]
["bitfinex-derivatives","BTCF0:USTF0",1756314205790,0.14254,112020.0,112010.0,1.46668927]
["bitfinex-derivatives","BTCF0:USTF0",1756314205987,0.02797,112020.0,112010.0,1.46668927]
["bitfinex-derivatives","BTCF0:USTF0",1756314206388,0.1172241,112020.0,112010.0,1.46668927]
["bitfinex-derivatives","BTCF0:USTF0",1756314206586,0.1754141,112020.0,112010.0,1.46668927]
["bitfinex-derivatives","BTCF0:USTF0",1756314207388,0.1507341,112020.0,112010.0,1.82748927]
["bitfinex-derivatives","BTCF0:USTF0",1756314207688,0.02797,112020.0,112010.0,1.82748927]
["bitfinex-derivatives","BTCF0:USTF0",1756314208088,0.1172241,112020.0,112010.0,1.82748927]
["bitfinex-derivatives","BTCF0:USTF0",1756314209087,0.1187721,112030.0,112020.0,0.0892541]
["bitfinex-derivatives","BTCF0:USTF0",1756314209289,0.02942,112030.0,112020.0,0.96369663]
["bitfinex-derivatives","BTCF0:USTF0",1756314210096,0.001,112030.0,112020.0,0.96369663]
["bitfinex-derivatives","BTCF0:USTF0",1756314210298,0.002,112030.0,112020.0,1.61369663]
["bitfinex-derivatives","BTCF0:USTF0",1756314210500,0.002,112030.0,112020.0,1.75369663]
["bitfinex-derivatives","BTCF0:USTF0",1756314211303,0.001,112030.0,112020.0,1.75369663]
["bitfinex-derivatives","BTCF0:USTF0",1756314211708,0.001,112030.0,112020.0,3.45085663]
["bitfinex-derivatives","BTCF0:USTF0",1756314211900,0.0001,112040.0,112030.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1756314212101,0.0001,112050.0,112040.0,0.0892377]
["bitfinex-derivatives","BTCF0:USTF0",1756314212300,0.14190824,112060.0,112050.0,0.0892293]
["bitfinex-derivatives","BTCF0:USTF0",1756314212598,0.08536824,112060.0,112050.0,1.2928693]
["bitfinex-derivatives","BTCF0:USTF0",1756314212802,0.01838824,112060.0,112050.0,2.17651183]
["bitfinex-derivatives","BTCF0:USTF0",1756314213403,0.02038824,112060.0,112050.0,2.17651183]
["bitfinex-derivatives","BTCF0:USTF0",1756314214000,0.02038824,112060.0,112050.0,1.80651183]
["bitfinex-derivatives","BTCF0:USTF0",1756314214200,0.02038824,112060.0,112050.0,2.17651183]
["bitfinex-derivatives","BTCF0:USTF0",1756314214406,0.01838824,112060.0,112050.0,2.17651183]
["bitfinex-derivatives","BTCF0:USTF0",1756314214905,0.01938824,112060.0,112050.0,1.33367183]
["bitfinex-derivatives","BTCF0:USTF0",1756314215200,0.01938824,112060.0,112050.0,2.42607183]
["bitfinex-derivatives","BTCF0:USTF0",1756314215504,0.01838824,112060.0,112050.0,2.42599183]
["bitfinex-derivatives","BTCF0:USTF0",1756314215708,0.01838824,112060.0,112050.0,2.42699183]
["bitfinex-derivatives","BTCF0:USTF0",1756314215902,0.01838824,112060.0,112050.0,1.58467183]
["bitfinex-derivatives","BTCF0:USTF0",1756314216201,0.01838824,112060.0,112050.0,2.42699183]
["bitfinex-derivatives","BTCF0:USTF0",1756314216404,0.01838824,112060.0,112050.0,1.58467183]
["bitfinex-derivatives","BTCF0:USTF0",1756314216605,0.01838824,112060.0,112050.0,2.42675183]
["bitfinex-derivatives","BTCF0:USTF0",1756314217293,0.01838824,112060.0,112050.0,2.43576789]
["bitfinex-derivatives","BTCF0:USTF0",1756314217497,0.01838824,112060.0,112050.0,1.21467183]
["bitfinex-derivatives","BTCF0:USTF0",1756314217701,0.01838824,112060.0,112050.0,2.05655183]
["bitfinex-derivatives","BTCF0:USTF0",1756314220007,0.06326824,112060.0,112050.0,1.2919493]
["bitfinex-derivatives","BTCF0:USTF0",1756314220210,0.06326824,112060.0,112050.0,0.96467183]
["bitfinex-derivatives","BTCF0:USTF0",1756314220410,0.14180824,112060.0,112050.0,1.80539183]
["bitfinex-derivatives","BTCF0:USTF0",1756314220711,0.12634824,112060.0,112050.0,1.80539183]
["bitfinex-derivatives","BTCF0:USTF0",1756314221414,0.14180824,112060.0,112050.0,1.80547183]
["bitfinex-derivatives","BTCF0:USTF0",1756314221603,0.14380824,112060.0,112050.0,1.80447183]
["bitfinex-derivatives","BTCF0:USTF0",1756314221804,0.2324092,112050.0,112040.0,0.06984693]
["bitfinex-derivatives","BTCF0:USTF0",1756314222003,0.74605173,112050.0,112040.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756314222208,1.35685173,112050.0,112040.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756314222407,0.8432092,112050.0,112040.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1756314222602,0.8432092,112050.0,112030.0,0.46988684]
["bitfinex-derivatives","BTCF0:USTF0",1756314222803,0.14318,112040.0,112030.0,0.46988684]
["bitfinex-derivatives","BTCF0:USTF0",1756314223008,0.12342,112040.0,112030.0,1.33948684]
["bitfinex-derivatives","BTCF0:USTF0",1756314223413,0.39318,112040.0,112030.0,0.46988684]
["bitfinex-derivatives","BTCF0:USTF0",1756314223614,0.75398,112040.0,112030.0,0.97869144]
["bitfinex-derivatives","BTCF0:USTF0",1756314224208,0.71534,112040.0,112030.0,0.97869144]
["bitfinex-derivatives","BTCF0:USTF0",1756314224409,0.75398,112040.0,112030.0,0.97969144]
["bitfinex-derivatives","BTCF0:USTF0",1756314224814,0.75398,112040.0,112030.0,0.98069144]
["bitfinex-derivatives","BTCF0:USTF0",1756314225610,0.75498,112040.0,112030.0,0.97969144]
["bitfinex-derivatives","BTCF0:USTF0",1756314226419,0.75498,112040.0,112030.0,0.97869144]
["bitfinex-derivatives","BTCF0:USTF0",1756314226715,0.75498,112040.0,112030.0,0.97969144]
["bitfinex-derivatives","BTCF0:USTF0",1756314227110,0.75698,112040.0,112030.0,0.97869144]
["bitfinex-derivatives","BTCF0:USTF0",1756314228915,0.8462174,112040.0,112030.0,0.97869144]
["bitfinex-derivatives","BTCF0:USTF0",1756314229811,0.8462174,112040.0,112030.0,0.88944634]
["bitfinex-derivatives","BTCF0:USTF0",1756314230914,0.8462174,112040.0,112030.0,0.97869154]
["bitfinex-derivatives","BTCF0:USTF0",1756314231312,0.8462174,112040.0,112030.0,0.88944634]
["bitfinex-derivatives","BTCF0:USTF0",1756314231509,0.2030052,112030.0,112020.0,0.0892475]
["bitfinex-derivatives","BTCF0:USTF0",1756314231710,0.2324252,112030.0,112020.0,0.9548875]
["bitfinex-derivatives","BTCF0:USTF0",1756314232215,0.2324252,112030.0,112020.0,1.46853003]
["bitfinex-derivatives","BTCF0:USTF0",1756314232604,0.2344252,112030.0,112020.0,1.46853003]
["bitfinex-derivatives","BTCF0:USTF0",1756314232804,0.2344252,112030.0,112020.0,0.9548875]
["bitfinex-derivatives","BTCF0:USTF0",1756314233009,0.5952252,112030.0,112020.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1756314233204,0.5952252,112030.0,112020.0,0.9548932]
["bitfinex-derivatives","BTCF0:USTF0",1756314234310,0.5952252,112030.0,112010.0,0.98368697]
["bitfinex-derivatives","BTCF0:USTF0",1756314234311,0.0892534,112020.0,112010.0,0.98368697]
["bitfinex-derivatives","BTCF0:USTF0",1756314234517,0.2324334,112020.0,112010.0,1.84832697]
["bitfinex-derivatives","BTCF0:USTF0",1756314234910,0.2324334,112020.0,112010.0,0.97332444]
["bitfinex-derivatives","BTCF0:USTF0",1756314235312,0.2324334,112020.0,112010.0,1.41160246]
["bitfinex-derivatives","BTCF0:USTF0",1756314239620,0.08674,112020.0,112010.0,1.41160246]
["bitfinex-derivatives","BTCF0:USTF0",1756314239820,0.11855,112020.0,112010.0,1.41160246]
["bitfinex-derivatives","BTCF0:USTF0",1756314240015,0.2311235,112020.0,112010.0,1.41160246]
["bitfinex-derivatives","BTCF0:USTF0",1756314240720,0.2078035,112020.0,112010.0,1.41160246]
["bitfinex-derivatives","BTCF0:USTF0",1756314241222,0.11855,112020.0,112010.0,1.41160246]
["bitfinex-derivatives","BTCF0:USTF0",1756314241516,0.02942,112020.0,112010.0,1.91160246]
["bitfinex-derivatives","BTCF0:USTF0",1756314241822,0.02942,112020.0,112010.0,1.41160246]
["bitfinex-derivatives","BTCF0:USTF0",1756314242427,0.5945334,112030.0,112010.0,1.41160246]
["bitfinex-derivatives","BTCF0:USTF0",1756314242428,0.1176958,112030.0,112020.0,0.0892535]
["bitfinex-derivatives","BTCF0:USTF0",1756314242725,0.04376,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314242921,0.1876355,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314243120,0.2064255,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314243426,0.2297455,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314243924,0.2307455,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314244926,0.2317455,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314247326,0.2317455,112030.0,112020.0,0.0892535]
["bitfinex-derivatives","BTCF0:USTF0",1756314247528,0.2317455,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314248529,0.1425,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314249132,0.03035,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314249332,0.03035,112030.0,112020.0,0.88833152]
["bitfinex-derivatives","BTCF0:USTF0",1756314249733,0.1425,112030.0,112020.0,0.88833152]
["bitfinex-derivatives","BTCF0:USTF0",1756314250530,0.2317455,112030.0,112020.0,0.88833152]
["bitfinex-derivatives","BTCF0:USTF0",1756314250734,0.2317455,112030.0,112020.0,1.74741152]
["bitfinex-derivatives","BTCF0:USTF0",1756314251135,0.2317455,112030.0,112020.0,0.88833152]
["bitfinex-derivatives","BTCF0:USTF0",1756314251334,0.2317455,112030.0,112020.0,1.38661152]
["bitfinex-derivatives","BTCF0:USTF0",1756314252640,0.2317455,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314252836,0.2317455,112030.0,112020.0,1.38697152]
["bitfinex-derivatives","BTCF0:USTF0",1756314254336,0.2317455,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314254537,0.2317455,112030.0,112020.0,1.38581152]
["bitfinex-derivatives","BTCF0:USTF0",1756314255638,0.2317455,112030.0,112020.0,0.52753152]
["bitfinex-derivatives","BTCF0:USTF0",1756314255837,0.2317455,112030.0,112020.0,1.38581152]
["bitfinex-derivatives","BTCF0:USTF0",1756314257538,0.002,112030.0,112020.0,2.08661152]
["bitfinex-derivatives","BTCF0:USTF0",1756314257735,0.002,112030.0,112020.0,2.37661152]
["bitfinex-derivatives","BTCF0:USTF0",1756314258247,0.03035,112030.0,112020.0,2.37661152]
["bitfinex-derivatives","BTCF0:USTF0",1756314258649,0.002,112030.0,112020.0,2.37661152]
["bitfinex-derivatives","BTCF0:USTF0",1756314259049,0.002,112030.0,112020.0,2.38661152]
["bitfinex-derivatives","BTCF0:USTF0",1756314259446,0.06668,112040.0,112030.0,0.0892456]
["bitfinex-derivatives","BTCF0:USTF0",1756314259649,0.2109477,112040.0,112030.0,1.75048362]
["bitfinex-derivatives","BTCF0:USTF0",1756314260143,0.5905377,112040.0,112020.0,0.4500495]
["bitfinex-derivatives","BTCF0:USTF0",1756314260348,0.1405,112030.0,112020.0,0.88832752]
["bitfinex-derivatives","BTCF0:USTF0",1756314260550,0.2297456,112030.0,112020.0,0.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1756314260751,0.66802362,112030.0,112020.0,0.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1756314260947,0.1405,112020.0,112010.0,0.90832366]
["bitfinex-derivatives","BTCF0:USTF0",1756314261153,0.1405,112020.0,112010.0,1.77140366]
["bitfinex-derivatives","BTCF0:USTF0",1756314262041,0.06658,112020.0,112010.0,1.77140366]
["bitfinex-derivatives","BTCF0:USTF0",1756314262554,0.04376,112020.0,112010.0,1.77140366]
["bitfinex-derivatives","BTCF0:USTF0",1756314263053,0.02835,112020.0,112010.0,1.77140366]
["bitfinex-derivatives","BTCF0:USTF0",1756314263952,0.02835,112020.0,112010.0,2.21140366]
["bitfinex-derivatives","BTCF0:USTF0",1756314265349,0.02835,112020.0,112010.0,1.34832366]
["bitfinex-derivatives","BTCF0:USTF0",1756314265555,0.02835,112020.0,112010.0,2.20968366]
["bitfinex-derivatives","BTCF0:USTF0",1756314271356,0.02835,112020.0,112010.0,0.90832366]
["bitfinex-derivatives","BTCF0:USTF0",1756314271558,0.02835,112020.0,112010.0,1.76744366]
["bitfinex-derivatives","BTCF0:USTF0",1756314271758,0.02835,112020.0,112010.0,1.40832366]
["bitfinex-derivatives","BTCF0:USTF0",1756314271955,0.02835,112020.0,112010.0,1.76744366]
["bitfinex-derivatives","BTCF0:USTF0",1756314273363,0.0001,112030.0,112020.0,0.0892537]
["bitfinex-derivatives","BTCF0:USTF0",1756314273657,0.02978,112040.0,112030.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1756314273861,0.02968,112040.0,112030.0,1.75384372]
["bitfinex-derivatives","BTCF0:USTF0",1756314274058,0.06189,112040.0,112030.0,1.75384372]
["bitfinex-derivatives","BTCF0:USTF0",1756314274359,0.08651,112040.0,112030.0,1.75384372]
["bitfinex-derivatives","BTCF0:USTF0",1756314274761,0.08851,112040.0,112030.0,1.75384372]
["bitfinex-derivatives","BTCF0:USTF0",1756314275862,0.03168,112040.0,112030.0,1.75384372]
["bitfinex-derivatives","BTCF0:USTF0",1756314276266,0.14428,112040.0,112030.0,0.4500457]
["bitfinex-derivatives","BTCF0:USTF0",1756314276564,0.2345177,112040.0,112030.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1756314276762,0.2345177,112040.0,112030.0,0.9540457]
["bitfinex-derivatives","BTCF0:USTF0",1756314276960,0.2345177,112040.0,112030.0,1.39232372]
["bitfinex-derivatives","BTCF0:USTF0",1756314278663,0.2345177,112040.0,112030.0,0.52752372]
["bitfinex-derivatives","BTCF0:USTF0",1756314278865,0.2345177,112040.0,112030.0,1.39360372]
["bitfinex-derivatives","BTCF0:USTF0",1756314279558,0.1802177,112040.0,112030.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1756314279763,1.28359572,112040.0,112030.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1756314280264,1.28359572,112040.0,112030.0,0.9550057]
["bitfinex-derivatives","BTCF0:USTF0",1756314281166,0.8453177,112040.0,112030.0,0.9550057]
["bitfinex-derivatives","BTCF0:USTF0",1756314281562,1.28359572,112040.0,112030.0,0.9550057]
["bitfinex-derivatives","BTCF0:USTF0",1756314282167,0.8453177,112040.0,112030.0,0.9550057]
["bitfinex-derivatives","BTCF0:USTF0",1756314284368,0.2315303,112030.0,112020.0,0.0892489]
["bitfinex-derivatives","BTCF0:USTF0",1756314284568,0.66980832,112030.0,112020.0,0.0892489]
["bitfinex-derivatives","BTCF0:USTF0",1756314284765,0.66980832,112030.0,112020.0,0.9528889]
["bitfinex-derivatives","BTCF0:USTF0",1756314285268,1.03060832,112030.0,112020.0,0.9528937]
["bitfinex-derivatives","BTCF0:USTF0",1756314285866,1.03060832,112030.0,112010.0,0.10937548]
["bitfinex-derivatives","BTCF0:USTF0",1756314285867,0.0892537,112020.0,112010.0,0.10937548]
["bitfinex-derivatives","BTCF0:USTF0",1756314286077,1.03061172,112020.0,112010.0,0.97261548]
["bitfinex-derivatives","BTCF0:USTF0",1756314287868,1.03061172,112020.0,112010.0,0.97261808]
["bitfinex-derivatives","BTCF0:USTF0",1756314288875,0.5923337,112020.0,112010.0,0.97261808]
["bitfinex-derivatives","BTCF0:USTF0",1756314289765,0.06661,112020.0,112010.0,1.4108961]
["bitfinex-derivatives","BTCF0:USTF0",1756314289969,0.06661,112020.0,112010.0,2.0216961]
["bitfinex-derivatives","BTCF0:USTF0",1756314289970,0.02968,112020.0,112010.0,2.0216961]
["bitfinex-derivatives","BTCF0:USTF0",1756314290876,0.02978,112030.0,112020.0,0.0892537]
["bitfinex-derivatives","BTCF0:USTF0",1756314291076,0.1343157,112030.0,112020.0,0.0892537]
["bitfinex-derivatives","BTCF0:USTF0",1756314291376,0.1343157,112030.0,112020.0,0.52753172]
["bitfinex-derivatives","BTCF0:USTF0",1756314291571,0.1880657,112030.0,112020.0,0.52753172]
["bitfinex-derivatives","BTCF0:USTF0",1756314291970,0.2126857,112030.0,112020.0,0.52753172]
["bitfinex-derivatives","BTCF0:USTF0",1756314292178,0.06661,112030.0,112020.0,0.52753172]
["bitfinex-derivatives","BTCF0:USTF0",1756314292676,0.06761,112030.0,112020.0,0.52753172]
["bitfinex-derivatives","BTCF0:USTF0",1756314293069,0.001,112030.0,112020.0,1.21833172]
["bitfinex-derivatives","BTCF0:USTF0",1756314293269,0.001,112030.0,112020.0,1.46833172]
["bitfinex-derivatives","BTCF0:USTF0",1756314293576,0.001,112030.0,112020.0,1.21833172]
["bitfinex-derivatives","BTCF0:USTF0",1756314294571,0.001,112030.0,112020.0,1.46833172]
["bitfinex-derivatives","BTCF0:USTF0",1756314297780,0.04757977,112040.0,112030.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1756314297980,0.04747977,112040.0,112030.0,1.74840372]
["bitfinex-derivatives","BTCF0:USTF0",1756314298782,0.12592977,112040.0,112030.0,0.4500457]
["bitfinex-derivatives","BTCF0:USTF0",1756314298980,0.15991977,112040.0,112030.0,1.74748372]
["bitfinex-derivatives","BTCF0:USTF0",1756314299279,0.16091977,112040.0,112030.0,1.74748372]
["bitfinex-derivatives","BTCF0:USTF0",1756314299783,0.16091977,112040.0,112030.0,0.88832372]
["bitfinex-derivatives","BTCF0:USTF0",1756314300081,0.93843559,112040.0,112030.0,0.9505257]
["bitfinex-derivatives","BTCF0:USTF0",1756314300876,0.50015757,112040.0,112030.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1756314301081,0.50015757,112040.0,112030.0,0.9504857]
["bitfinex-derivatives","BTCF0:USTF0",1756314301681,0.50015757,112040.0,112030.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1756314301872,0.50015757,112040.0,112030.0,0.9500857]
["bitfinex-derivatives","BTCF0:USTF0",1756314303076,0.04847977,112040.0,112030.0,1.74916372]
["bitfinex-derivatives","BTCF0:USTF0",1756314303477,0.10514977,112040.0,112030.0,0.88832372]
["bitfinex-derivatives","BTCF0:USTF0",1756314303673,0.25006757,112040.0,112030.0,0.88832372]
["bitfinex-derivatives","BTCF0:USTF0",1756314303883,0.25006757,112040.0,112030.0,0.9494857]
["bitfinex-derivatives","BTCF0:USTF0",1756314304185,0.04847977,112040.0,112030.0,1.38776372]
["bitfinex-derivatives","BTCF0:USTF0",1756314304382,0.04847977,112040.0,112030.0,1.74856372]
["bitfinex-derivatives","BTCF0:USTF0",1756314304684,0.04847977,112040.0,112030.0,2.09856372]
["bitfinex-derivatives","BTCF0:USTF0",1756314304880,0.01879977,112040.0,112030.0,2.09856372]
["bitfinex-derivatives","BTCF0:USTF0",1756314305188,0.001,112040.0,112030.0,2.78684174]
["bitfinex-derivatives","BTCF0:USTF0",1756314305377,0.001,112040.0,112030.0,2.79563573]
["bitfinex-derivatives","BTCF0:USTF0",1756314305777,0.001,112040.0,112030.0,2.96563573]
["bitfinex-derivatives","BTCF0:USTF0",1756314307283,0.0001,112050.0,112040.0,0.0892378]
["bitfinex-derivatives","BTCF0:USTF0",1756314307483,0.06410595,112060.0,112050.0,0.0892298]
["bitfinex-derivatives","BTCF0:USTF0",1756314307684,0.06400595,112060.0,112050.0,1.3103098]
["bitfinex-derivatives","BTCF0:USTF0",1756314308384,0.06400595,112060.0,112050.0,0.4500298]
["bitfinex-derivatives","BTCF0:USTF0",1756314308583,0.17635595,112060.0,112050.0,0.96318251]
["bitfinex-derivatives","BTCF0:USTF0",1756314308886,0.17735595,112060.0,112050.0,1.3091098]
["bitfinex-derivatives","BTCF0:USTF0",1756314309183,0.17735595,112060.0,112050.0,1.82226251]
["bitfinex-derivatives","BTCF0:USTF0",1756314309584,0.17735595,112060.0,112050.0,1.3091098]
["bitfinex-derivatives","BTCF0:USTF0",1756314310276,0.17735595,112060.0,112050.0,0.4500298]
["bitfinex-derivatives","BTCF0:USTF0",1756314310480,0.15896771,112060.0,112050.0,1.3084698]
["bitfinex-derivatives","BTCF0:USTF0",1756314311186,0.15896771,112060.0,112050.0,0.4500298]
["bitfinex-derivatives","BTCF0:USTF0",1756314311412,0.15896771,112060.0,112050.0,1.3080698]
["bitfinex-derivatives","BTCF0:USTF0",1756314312000,0.24818951,112060.0,112050.0,0.4500298]
["bitfinex-derivatives","BTCF0:USTF0",1756314312186,0.49818951,112060.0,112050.0,0.0892298]
["bitfinex-derivatives","BTCF0:USTF0",1756314312489,0.85898951,112060.0,112050.0,0.9469898]
["bitfinex-derivatives","BTCF0:USTF0",1756314313790,0.85898951,112060.0,112050.0,1.01784403]
["bitfinex-derivatives","BTCF0:USTF0",1756314313991,0.40896771,112060.0,112050.0,1.01784403]
["bitfinex-derivatives","BTCF0:USTF0",1756314314185,0.76976771,112060.0,112050.0,1.01784403]
["bitfinex-derivatives","BTCF0:USTF0",1756314314987,0.85898951,112060.0,112050.0,0.16008403]
["bitfinex-derivatives","BTCF0:USTF0",1756314315189,0.85898951,112060.0,112050.0,0.9458698]
["bitfinex-derivatives","BTCF0:USTF0",1756314315395,0.76976771,112060.0,112050.0,0.9458698]
["bitfinex-derivatives","BTCF0:USTF0",1756314315787,0.85898951,112060.0,112050.0,0.9458698]
["bitfinex-derivatives","BTCF0:USTF0",1756314316797,0.76976771,112060.0,112050.0,0.9458698]
["bitfinex-derivatives","BTCF0:USTF0",1756314317194,0.29661771,112060.0,112050.0,1.45902251]
["bitfinex-derivatives","BTCF0:USTF0",1756314317595,0.33060771,112060.0,112050.0,1.45902251]
["bitfinex-derivatives","BTCF0:USTF0",1756314317796,0.04661771,112060.0,112050.0,1.45902251]
["bitfinex-derivatives","BTCF0:USTF0",1756314318893,0.19250931,112060.0,112050.0,1.45902251]
["bitfinex-derivatives","BTCF0:USTF0",1756314319097,0.24818931,112060.0,112050.0,0.60238251]
["bitfinex-derivatives","BTCF0:USTF0",1756314319395,0.24818931,112060.0,112050.0,1.45806251]
["bitfinex-derivatives","BTCF0:USTF0",1756314320198,0.24818931,112060.0,112050.0,0.9449098]
["bitfinex-derivatives","BTCF0:USTF0",1756314320800,0.24818931,112060.0,112050.0,0.9444698]
["bitfinex-derivatives","BTCF0:USTF0",1756314321298,0.24818931,112060.0,112050.0,0.9435498]
["bitfinex-derivatives","BTCF0:USTF0",1756314322301,0.24818931,112060.0,112050.0,0.0892298]
["bitfinex-derivatives","BTCF0:USTF0",1756314322500,0.60898931,112060.0,112050.0,0.0892298]
["bitfinex-derivatives","BTCF0:USTF0",1756314322701,0.60898931,112060.0,112050.0,0.9430698]
["bitfinex-derivatives","BTCF0:USTF0",1756314323898,0.15896771,112060.0,112050.0,0.9430698]
["bitfinex-derivatives","BTCF0:USTF0",1756314324099,0.04661771,112060.0,112050.0,0.9430698]
["bitfinex-derivatives","BTCF0:USTF0",1756314324698,0.15118941,112060.0,112050.0,0.9430698]
["bitfinex-derivatives","BTCF0:USTF0",1756314324904,0.23011941,112060.0,112050.0,1.45622251]
["bitfinex-derivatives","BTCF0:USTF0",1756314325704,0.08422771,112060.0,112050.0,1.45622251]
["bitfinex-derivatives","BTCF0:USTF0",1756314325908,0.11821771,112060.0,112050.0,1.45622251]
["bitfinex-derivatives","BTCF0:USTF0",1756314326097,0.20743941,112060.0,112050.0,1.45622251]
["bitfinex-derivatives","BTCF0:USTF0",1756314326297,0.11821771,112060.0,112050.0,1.45622251]
["bitfinex-derivatives","BTCF0:USTF0",1756314326493,0.08422771,112060.0,112050.0,1.45622251]
["bitfinex-derivatives","BTCF0:USTF0",1756314326998,0.23011941,112060.0,112050.0,0.9430698]
["bitfinex-derivatives","BTCF0:USTF0",1756314327203,0.23011941,112060.0,112050.0,1.45622251]
["bitfinex-derivatives","BTCF0:USTF0",1756314327499,0.04661771,112060.0,112050.0,1.38100491]
["bitfinex-derivatives","BTCF0:USTF0",1756314327900,0.10328771,112060.0,112050.0,1.38100491]
["bitfinex-derivatives","BTCF0:USTF0",1756314329205,0.19250941,112060.0,112050.0,1.38100491]
["bitfinex-derivatives","BTCF0:USTF0",1756314329604,0.1747417,112060.0,112050.0,1.38100491]
["bitfinex-derivatives","BTCF0:USTF0",1756314330607,0.1520617,112060.0,112050.0,1.38100491]
["bitfinex-derivatives","BTCF0:USTF0",1756314331512,0.1180717,112060.0,112050.0,1.38100491]
["bitfinex-derivatives","BTCF0:USTF0",1756314331904,0.2126817,112060.0,112050.0,1.38100491]
["bitfinex-derivatives","BTCF0:USTF0",1756314332211,0.06588,112060.0,112050.0,1.38100491]
["bitfinex-derivatives","BTCF0:USTF0",1756314332406,0.06588,112060.0,112050.0,1.74180491]
["bitfinex-derivatives","BTCF0:USTF0",1756314332711,0.1551017,112060.0,112050.0,1.74180491]
["bitfinex-derivatives","BTCF0:USTF0",1756314334215,0.1889017,112060.0,112050.0,1.74180491]
["bitfinex-derivatives","BTCF0:USTF0",1756314334713,0.2126817,112060.0,112050.0,0.88796491]
["bitfinex-derivatives","BTCF0:USTF0",1756314334917,0.2126817,112060.0,112050.0,1.73884491]
["bitfinex-derivatives","BTCF0:USTF0",1756314335213,0.2318517,112060.0,112050.0,0.4500298]
["bitfinex-derivatives","BTCF0:USTF0",1756314335402,0.2318517,112060.0,112050.0,1.73812491]
["bitfinex-derivatives","BTCF0:USTF0",1756314336510,0.04421,112060.0,112050.0,1.73812491]
["bitfinex-derivatives","BTCF0:USTF0",1756314337711,0.02885,112060.0,112050.0,1.73812491]
["bitfinex-derivatives","BTCF0:USTF0",1756314339615,0.02885,112060.0,112050.0,2.08812491]
["bitfinex-derivatives","BTCF0:USTF0",1756314339915,0.001,112060.0,112050.0,2.33812491]
["bitfinex-derivatives","BTCF0:USTF0",1756314340414,0.001,112060.0,112050.0,2.32812491]
["bitfinex-derivatives","BTCF0:USTF0",1756314342821,0.02972,112100.0,112090.0,0.0891978]
["bitfinex-derivatives","BTCF0:USTF0",1756314343113,0.11972,112100.0,112090.0,0.88793291]
["bitfinex-derivatives","BTCF0:USTF0",1756314343311,0.2326899,112100.0,112090.0,1.37601291]
["bitfinex-derivatives","BTCF0:USTF0",1756314343614,0.1435,112100.0,112090.0,1.37601291]
["bitfinex-derivatives","BTCF0:USTF0",1756314343915,0.1495,112100.0,112090.0,1.39385124]
["bitfinex-derivatives","BTCF0:USTF0",1756314344212,0.1535,112100.0,112090.0,1.39385124]
["bitfinex-derivatives","BTCF0:USTF0",1756314344413,0.2426899,112100.0,112090.0,1.39385124]
["bitfinex-derivatives","BTCF0:USTF0",1756314344712,0.6034899,112100.0,112090.0,1.30433344]
["bitfinex-derivatives","BTCF0:USTF0",1756314345115,0.6034899,112100.0,112090.0,1.39353134]
["bitfinex-derivatives","BTCF0:USTF0",1756314346118,0.6034899,112100.0,112090.0,0.54497134]
["bitfinex-derivatives","BTCF0:USTF0",1756314346308,0.6004899,112100.0,112090.0,1.39293134]
["bitfinex-derivatives","BTCF0:USTF0",1756314346509,0.60925874,112100.0,112090.0,1.39293134]
["bitfinex-derivatives","BTCF0:USTF0",1756314346815,0.60425874,112100.0,112090.0,0.95499623]
["bitfinex-derivatives","BTCF0:USTF0",1756314347109,1.04219385,112100.0,112090.0,0.01783833]
["bitfinex-derivatives","BTCF0:USTF0",1756314347308,1.29419385,112100.0,112090.0,0.86567833]
["bitfinex-derivatives","BTCF0:USTF0",1756314347513,1.29419385,112100.0,112090.0,0.01783833]
["bitfinex-derivatives","BTCF0:USTF0",1756314348010,1.29519385,112100.0,112090.0,0.86547833]
["bitfinex-derivatives","BTCF0:USTF0",1756314348614,0.85725874,112100.0,112090.0,0.86547833]
["bitfinex-derivatives","BTCF0:USTF0",1756314348814,1.29519385,112100.0,112090.0,0.86547833]
["bitfinex-derivatives","BTCF0:USTF0",1756314349114,1.29519385,112100.0,112090.0,0.01783833]
["bitfinex-derivatives","BTCF0:USTF0",1756314353117,1.04519385,112100.0,112090.0,0.01783833]
["bitfinex-derivatives","BTCF0:USTF0",1756314354413,0.60725874,112100.0,112090.0,0.01783833]
["bitfinex-derivatives","BTCF0:USTF0",1756314354614,1.04519385,112100.0,112090.0,0.10703623]
["bitfinex-derivatives","BTCF0:USTF0",1756314355108,0.60725874,112100.0,112090.0,0.10703623]
["bitfinex-derivatives","BTCF0:USTF0",1756314355315,1.04519385,112100.0,112090.0,0.10703623]
["bitfinex-derivatives","BTCF0:USTF0",1756314355618,1.04519385,112100.0,112090.0,0.01783833]
["bitfinex-derivatives","BTCF0:USTF0",1756314356214,0.2326979,112090.0,112080.0,0.0892046]
["bitfinex-derivatives","BTCF0:USTF0",1756314356413,1.03143301,112090.0,112080.0,0.0892046]
["bitfinex-derivatives","BTCF0:USTF0",1756314357312,1.03343301,112090.0,112080.0,0.0892046]
["bitfinex-derivatives","BTCF0:USTF0",1756314357518,1.03443301,112090.0,112080.0,0.0892046]
["bitfinex-derivatives","BTCF0:USTF0",1756314357720,1.03443301,112090.0,112080.0,0.1070446]
["bitfinex-derivatives","BTCF0:USTF0",1756314358020,1.03443301,112090.0,112080.0,0.1299746]
["bitfinex-derivatives","BTCF0:USTF0",1756314358216,0.5964979,112090.0,112080.0,0.1299746]
["bitfinex-derivatives","BTCF0:USTF0",1756314359718,0.5964979,112090.0,112080.0,0.56790971]
["bitfinex-derivatives","BTCF0:USTF0",1756314360622,0.5959979,112090.0,112080.0,0.3621346]
["bitfinex-derivatives","BTCF0:USTF0",1756314360822,0.5959979,112090.0,112080.0,0.56790971]
["bitfinex-derivatives","BTCF0:USTF0",1756314361320,0.5068,112090.0,112080.0,0.56790971]
["bitfinex-derivatives","BTCF0:USTF0",1756314361525,0.5959979,112090.0,112080.0,0.56790971]
["bitfinex-derivatives","BTCF0:USTF0",1756314361927,0.146,112090.0,112080.0,0.92870971]
["bitfinex-derivatives","BTCF0:USTF0",1756314362121,0.1127,112090.0,112080.0,0.92870971]
["bitfinex-derivatives","BTCF0:USTF0",1756314362521,0.146,112090.0,112080.0,0.92870971]
["bitfinex-derivatives","BTCF0:USTF0",1756314362923,0.2351979,112090.0,112080.0,0.92870971]
["bitfinex-derivatives","BTCF0:USTF0",1756314363123,0.2341979,112090.0,112080.0,0.92870971]
["bitfinex-derivatives","BTCF0:USTF0",1756314363423,1.03293301,112090.0,112080.0,0.9764558]
["bitfinex-derivatives","BTCF0:USTF0",1756314363623,0.5949979,112090.0,112080.0,0.1299758]
["bitfinex-derivatives","BTCF0:USTF0",1756314363919,0.5959979,112090.0,112080.0,0.1299758]
["bitfinex-derivatives","BTCF0:USTF0",1756314364123,0.5959979,112090.0,112080.0,0.9764558]
["bitfinex-derivatives","BTCF0:USTF0",1756314364425,0.5959979,112090.0,112080.0,0.1299758]
["bitfinex-derivatives","BTCF0:USTF0",1756314364725,0.5959979,112090.0,112080.0,0.9764558]
["bitfinex-derivatives","BTCF0:USTF0",1756314365520,0.5959979,112090.0,112080.0,0.1121358]
["bitfinex-derivatives","BTCF0:USTF0",1756314365723,0.146,112090.0,112080.0,1.37362091]
["bitfinex-derivatives","BTCF0:USTF0",1756314365922,0.146,112090.0,112080.0,1.39146091]
["bitfinex-derivatives","BTCF0:USTF0",1756314366121,0.146,112090.0,112080.0,1.75226091]
["bitfinex-derivatives","BTCF0:USTF0",1756314368732,0.145,112090.0,112080.0,1.75226091]
["bitfinex-derivatives","BTCF0:USTF0",1756314369429,0.146,112090.0,112080.0,1.75226091]
["bitfinex-derivatives","BTCF0:USTF0",1756314371229,0.08892,112090.0,112080.0,1.75226091]
["bitfinex-derivatives","BTCF0:USTF0",1756314372130,0.08792,112090.0,112080.0,1.75226091]
["bitfinex-derivatives","BTCF0:USTF0",1756314372336,0.06875,112090.0,112080.0,1.75226091]
["bitfinex-derivatives","BTCF0:USTF0",1756314372536,0.06775,112090.0,112080.0,1.75226091]
["bitfinex-derivatives","BTCF0:USTF0",1756314372938,0.06775,112090.0,112080.0,0.90578091]
["bitfinex-derivatives","BTCF0:USTF0",1756314373139,0.14421,112090.0,112080.0,1.77462091]
["bitfinex-derivatives","BTCF0:USTF0",1756314374741,0.14421,112090.0,112080.0,0.92822091]
["bitfinex-derivatives","BTCF0:USTF0",1756314374936,0.06775,112090.0,112080.0,1.77458091]
["bitfinex-derivatives","BTCF0:USTF0",1756314375140,0.04608,112090.0,112080.0,1.77458091]
["bitfinex-derivatives","BTCF0:USTF0",1756314375638,0.04608,112090.0,112080.0,0.92822091]
["bitfinex-derivatives","BTCF0:USTF0",1756314375942,0.2344179,112090.0,112080.0,1.77458091]
["bitfinex-derivatives","BTCF0:USTF0",1756314376641,0.14522,112090.0,112080.0,1.77458091]
["bitfinex-derivatives","BTCF0:USTF0",1756314377434,0.2011179,112090.0,112080.0,1.41374091]
["bitfinex-derivatives","BTCF0:USTF0",1756314377642,0.5952179,112090.0,112080.0,0.9758058]
["bitfinex-derivatives","BTCF0:USTF0",1756314377837,1.03315301,112090.0,112080.0,0.9579658]
["bitfinex-derivatives","BTCF0:USTF0",1756314378037,0.2319758,112080.0,112070.0,0.1294888]
["bitfinex-derivatives","BTCF0:USTF0",1756314378236,0.66991091,112080.0,112070.0,0.1294888]
["bitfinex-derivatives","BTCF0:USTF0",1756314378444,0.66991091,112080.0,112070.0,0.9757688]
["bitfinex-derivatives","BTCF0:USTF0",1756314379238,0.2319758,112080.0,112070.0,0.9757688]
["bitfinex-derivatives","BTCF0:USTF0",1756314379636,0.2319758,112080.0,112070.0,0.9757288]
["bitfinex-derivatives","BTCF0:USTF0",1756314380042,0.2319758,112080.0,112070.0,0.9767288]
["bitfinex-derivatives","BTCF0:USTF0",1756314381048,0.2349758,112080.0,112070.0,0.9757288]
["bitfinex-derivatives","BTCF0:USTF0",1756314381247,0.08756,112080.0,112070.0,1.41366391]
["bitfinex-derivatives","BTCF0:USTF0",1756314381446,0.003,112080.0,112070.0,1.41366391]
["bitfinex-derivatives","BTCF0:USTF0",1756314381637,0.003,112080.0,112070.0,2.02446391]
["bitfinex-derivatives","BTCF0:USTF0",1756314381837,0.005,112080.0,112070.0,2.02446391]
["bitfinex-derivatives","BTCF0:USTF0",1756314382543,0.004,112080.0,112070.0,2.02446391]
["bitfinex-derivatives","BTCF0:USTF0",1756314382744,0.02806,112090.0,112070.0,2.02446391]
["bitfinex-derivatives","BTCF0:USTF0",1756314382745,0.02806,112090.0,112080.0,0.1251858]
["bitfinex-derivatives","BTCF0:USTF0",1756314383047,0.48367344,112100.0,112080.0,0.91008091]
["bitfinex-derivatives","BTCF0:USTF0",1756314383048,0.43820884,112100.0,112080.0,0.91008091]
["bitfinex-derivatives","BTCF0:USTF0",1756314383248,0.46554563,112100.0,112090.0,1.38717301]
["bitfinex-derivatives","BTCF0:USTF0",1756314383448,0.46544563,112100.0,112090.0,1.38717301]
["bitfinex-derivatives","BTCF0:USTF0",1756314383646,0.45667679,112100.0,112090.0,1.38717301]
["bitfinex-derivatives","BTCF0:USTF0",1756314383844,0.43176679,112100.0,112090.0,1.38717301]
["bitfinex-derivatives","BTCF0:USTF0",1756314384044,0.43276679,112100.0,112090.0,1.38717301]
["bitfinex-derivatives","BTCF0:USTF0",1756314384243,0.40543,112100.0,112090.0,1.38717301]
["bitfinex-derivatives","BTCF0:USTF0",1756314384444,0.02896,112100.0,112090.0,1.38717301]
["bitfinex-derivatives","BTCF0:USTF0",1756314384748,0.02996,112100.0,112090.0,1.38717301]
["bitfinex-derivatives","BTCF0:USTF0",1756314384948,0.02996,112100.0,112090.0,1.74797301]
["bitfinex-derivatives","BTCF0:USTF0",1756314385743,0.02996,112100.0,112090.0,1.77007301]
["bitfinex-derivatives","BTCF0:USTF0",1756314386146,0.02896,112100.0,112090.0,1.77207301]
["bitfinex-derivatives","BTCF0:USTF0",1756314386545,0.2147099,112100.0,112090.0,1.77203301]
["bitfinex-derivatives","BTCF0:USTF0",1756314387749,0.2329599,112100.0,112090.0,1.77003301]
["bitfinex-derivatives","BTCF0:USTF0",1756314387949,0.2319599,112100.0,112090.0,1.77103301]
["bitfinex-derivatives","BTCF0:USTF0",1756314388444,0.2319599,112100.0,112090.0,0.92491301]
["bitfinex-derivatives","BTCF0:USTF0",1756314388646,0.2329599,112100.0,112090.0,1.41015301]
["bitfinex-derivatives","BTCF0:USTF0",1756314388954,0.2329599,112100.0,112090.0,0.9722179]
["bitfinex-derivatives","BTCF0:USTF0",1756314390551,0.5937599,112100.0,112090.0,0.1261779]
["bitfinex-derivatives","BTCF0:USTF0",1756314390851,0.5937599,112100.0,112090.0,0.9722179]
["bitfinex-derivatives","BTCF0:USTF0",1756314391555,0.5937599,112100.0,112090.0,0.1261779]
["bitfinex-derivatives","BTCF0:USTF0",1756314391851,0.5937599,112100.0,112090.0,0.9582979]
["bitfinex-derivatives","BTCF0:USTF0",1756314392047,1.03169501,112100.0,112090.0,0.9721379]
["bitfinex-derivatives","BTCF0:USTF0",1756314392752,1.28169501,112100.0,112090.0,0.9720979]
["bitfinex-derivatives","BTCF0:USTF0",1756314395843,1.28169501,112100.0,112090.0,0.9582579]
["bitfinex-derivatives","BTCF0:USTF0",1756314396046,1.28169501,112100.0,112090.0,0.9720979]
["bitfinex-derivatives","BTCF0:USTF0",1756314399159,1.28169501,112100.0,112090.0,0.0901979]
["bitfinex-derivatives","BTCF0:USTF0",1756314399354,1.28169501,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314399555,1.30920119,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314399757,2.30312119,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314400063,0.2305958,112080.0,112070.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1756314400261,1.02933091,112080.0,112070.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1756314400558,1.02933091,112080.0,112070.0,0.9725038]
["bitfinex-derivatives","BTCF0:USTF0",1756314401156,0.5913958,112080.0,112070.0,0.9725038]
["bitfinex-derivatives","BTCF0:USTF0",1756314401359,0.5913958,112080.0,112070.0,0.9745038]
["bitfinex-derivatives","BTCF0:USTF0",1756314401554,0.5913958,112080.0,112070.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1756314401751,1.39013091,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756314402065,3.09943628,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756314402254,3.09943628,112080.0,112070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756314402455,0.0892138,112070.0,112060.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756314402659,1.02933891,112070.0,112060.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756314403560,1.27933891,112070.0,112060.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756314404256,1.28233891,112070.0,112060.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756314404462,2.12797891,112070.0,112060.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756314404662,2.19925579,112070.0,112060.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756314405063,2.20125579,112070.0,112060.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756314405566,0.0892297,112050.0,112040.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756314405863,0.2306277,112040.0,112030.0,1.3649206]
["bitfinex-derivatives","BTCF0:USTF0",1756314406051,0.2306277,112040.0,112030.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1756314406052,1.02936281,112040.0,112030.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1756314406256,1.02936281,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314406862,1.02936281,112040.0,112030.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756314407262,1.02936281,112040.0,112030.0,0.1031856]
["bitfinex-derivatives","BTCF0:USTF0",1756314407458,1.02936281,112040.0,112030.0,0.1185956]
["bitfinex-derivatives","BTCF0:USTF0",1756314407661,1.02936281,112040.0,112030.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756314408063,1.02936281,112040.0,112030.0,0.1185956]
["bitfinex-derivatives","BTCF0:USTF0",1756314408274,1.02936281,112040.0,112030.0,0.1585256]
["bitfinex-derivatives","BTCF0:USTF0",1756314409472,1.02936281,112040.0,112030.0,0.1649156]
["bitfinex-derivatives","BTCF0:USTF0",1756314409670,0.5914277,112040.0,112030.0,0.1649156]
["bitfinex-derivatives","BTCF0:USTF0",1756314410064,0.2306277,112040.0,112030.0,0.60285071]
["bitfinex-derivatives","BTCF0:USTF0",1756314410371,0.0848,112040.0,112030.0,0.85685071]
["bitfinex-derivatives","BTCF0:USTF0",1756314410564,0.1740377,112040.0,112030.0,0.85685071]
["bitfinex-derivatives","BTCF0:USTF0",1756314410766,0.2306277,112040.0,112030.0,0.85285071]
["bitfinex-derivatives","BTCF0:USTF0",1756314411178,0.06592,112040.0,112030.0,0.85685071]
["bitfinex-derivatives","BTCF0:USTF0",1756314411468,0.1882177,112040.0,112030.0,0.85685071]
["bitfinex-derivatives","BTCF0:USTF0",1756314411663,0.2070977,112040.0,112030.0,0.85685071]
["bitfinex-derivatives","BTCF0:USTF0",1756314411868,0.2306277,112040.0,112030.0,0.85685071]
["bitfinex-derivatives","BTCF0:USTF0",1756314412669,0.2306277,112040.0,112030.0,0.85285071]
["bitfinex-derivatives","BTCF0:USTF0",1756314413173,0.2306277,112040.0,112030.0,0.60285071]
["bitfinex-derivatives","BTCF0:USTF0",1756314413769,0.2306277,112040.0,112030.0,0.60685071]
["bitfinex-derivatives","BTCF0:USTF0",1756314415172,0.2306277,112040.0,112030.0,0.60285071]
["bitfinex-derivatives","BTCF0:USTF0",1756314416668,0.3788277,112040.0,112030.0,0.60285071]
["bitfinex-derivatives","BTCF0:USTF0",1756314416867,0.2306277,112040.0,112030.0,0.60685071]
["bitfinex-derivatives","BTCF0:USTF0",1756314417273,0.2306277,112040.0,112030.0,0.1689156]
["bitfinex-derivatives","BTCF0:USTF0",1756314417473,0.2306277,112040.0,112030.0,0.60685071]
["bitfinex-derivatives","BTCF0:USTF0",1756314417668,0.2306277,112040.0,112030.0,1.45233071]
["bitfinex-derivatives","BTCF0:USTF0",1756314417876,0.2306277,112040.0,112030.0,1.44833071]
["bitfinex-derivatives","BTCF0:USTF0",1756314418072,0.2306277,112040.0,112030.0,0.60285071]
["bitfinex-derivatives","BTCF0:USTF0",1756314418374,0.5914277,112040.0,112030.0,1.44829071]
["bitfinex-derivatives","BTCF0:USTF0",1756314418575,0.5914277,112040.0,112030.0,1.0103556]
["bitfinex-derivatives","BTCF0:USTF0",1756314419679,0.5914277,112040.0,112030.0,0.1649156]
["bitfinex-derivatives","BTCF0:USTF0",1756314420080,1.02936281,112040.0,112030.0,1.0103156]
["bitfinex-derivatives","BTCF0:USTF0",1756314423181,1.02936281,112040.0,112030.0,1.0102756]
["bitfinex-derivatives","BTCF0:USTF0",1756314423580,1.02936281,112040.0,112030.0,0.1510756]
["bitfinex-derivatives","BTCF0:USTF0",1756314423779,1.74464653,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314423984,1.30671145,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314424582,1.74464656,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314424776,0.1752836,112020.0,112010.0,2.1779858]
["bitfinex-derivatives","BTCF0:USTF0",1756314424969,0.61321871,112020.0,112010.0,3.0231658]
["bitfinex-derivatives","BTCF0:USTF0",1756314425170,0.61321871,112020.0,112010.0,1.3269658]
["bitfinex-derivatives","BTCF0:USTF0",1756314425679,0.1752836,112020.0,112010.0,1.3269658]
["bitfinex-derivatives","BTCF0:USTF0",1756314425874,0.1752836,112020.0,112010.0,1.3319658]
["bitfinex-derivatives","BTCF0:USTF0",1756314426284,0.1752836,112020.0,112010.0,1.76990091]
["bitfinex-derivatives","BTCF0:USTF0",1756314426671,0.1752836,112020.0,112010.0,1.3319658]
["bitfinex-derivatives","BTCF0:USTF0",1756314428181,0.20266792,112020.0,112010.0,1.3319658]
["bitfinex-derivatives","BTCF0:USTF0",1756314430672,0.05533432,112020.0,112010.0,1.77400091]
["bitfinex-derivatives","BTCF0:USTF0",1756314430982,0.05533432,112020.0,112010.0,2.02400091]
["bitfinex-derivatives","BTCF0:USTF0",1756314433582,0.05533432,112020.0,112010.0,1.17872091]
["bitfinex-derivatives","BTCF0:USTF0",1756314433783,0.05533432,112020.0,112010.0,2.02380091]
["bitfinex-derivatives","BTCF0:USTF0",1756314433984,0.11341432,112020.0,112010.0,2.02376091]
["bitfinex-derivatives","BTCF0:USTF0",1756314434380,0.20266792,112020.0,112010.0,2.02376091]
["bitfinex-derivatives","BTCF0:USTF0",1756314434582,0.11341432,112020.0,112010.0,2.02376091]
["bitfinex-derivatives","BTCF0:USTF0",1756314434782,0.05533432,112020.0,112010.0,2.02376091]
["bitfinex-derivatives","BTCF0:USTF0",1756314436680,0.05533432,112020.0,112010.0,2.02368091]
["bitfinex-derivatives","BTCF0:USTF0",1756314437085,0.25994792,112020.0,112010.0,1.0149416]
["bitfinex-derivatives","BTCF0:USTF0",1756314437286,0.69788303,112020.0,112010.0,1.0149416]
["bitfinex-derivatives","BTCF0:USTF0",1756314437681,0.69788303,112020.0,112010.0,1.45697671]
["bitfinex-derivatives","BTCF0:USTF0",1756314437682,0.17069432,112020.0,112010.0,1.45697671]
["bitfinex-derivatives","BTCF0:USTF0",1756314437882,0.25994792,112020.0,112010.0,1.45697671]
["bitfinex-derivatives","BTCF0:USTF0",1756314438686,0.25994792,112020.0,112010.0,1.0190416]
["bitfinex-derivatives","BTCF0:USTF0",1756314438887,0.25994792,112020.0,112010.0,1.45697671]
["bitfinex-derivatives","BTCF0:USTF0",1756314439281,0.25994792,112020.0,112010.0,1.45287671]
["bitfinex-derivatives","BTCF0:USTF0",1756314439482,0.25994792,112020.0,112010.0,0.60791671]
["bitfinex-derivatives","BTCF0:USTF0",1756314439677,0.25994792,112020.0,112010.0,1.45283671]
["bitfinex-derivatives","BTCF0:USTF0",1756314440389,0.69788303,112020.0,112010.0,1.0148216]
["bitfinex-derivatives","BTCF0:USTF0",1756314441688,1.05868303,112020.0,112010.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756314441991,1.30868303,112020.0,112010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756314443188,1.35674426,112020.0,112010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756314443593,1.30868303,112020.0,112010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756314443794,1.30868303,112020.0,112010.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756314444190,0.0892696,112000.0,111990.0,0.8897236]
["bitfinex-derivatives","BTCF0:USTF0",1756314444392,1.05869903,112000.0,111990.0,0.1363036]
["bitfinex-derivatives","BTCF0:USTF0",1756314444592,0.0892775,111990.0,111980.0,0.19103111]
["bitfinex-derivatives","BTCF0:USTF0",1756314444795,0.69790693,111990.0,111980.0,1.03571111]
["bitfinex-derivatives","BTCF0:USTF0",1756314445091,0.69790693,111990.0,111980.0,0.19103111]
["bitfinex-derivatives","BTCF0:USTF0",1756314445292,0.69790693,111990.0,111980.0,1.03571111]
["bitfinex-derivatives","BTCF0:USTF0",1756314445488,0.69390693,111990.0,111980.0,1.03571111]
["bitfinex-derivatives","BTCF0:USTF0",1756314445695,0.68790693,111990.0,111980.0,1.03571111]
["bitfinex-derivatives","BTCF0:USTF0",1756314446093,1.04870693,111990.0,111980.0,0.08791111]
["bitfinex-derivatives","BTCF0:USTF0",1756314446291,1.04870693,111990.0,111980.0,0.02087111]
["bitfinex-derivatives","BTCF0:USTF0",1756314446493,1.04870693,111990.0,111980.0,0.02287111]
["bitfinex-derivatives","BTCF0:USTF0",1756314446688,1.34665705,111990.0,111980.0,0.02287111]
["bitfinex-derivatives","BTCF0:USTF0",1756314447497,1.36654207,111990.0,111980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756314447797,0.92860696,111990.0,111980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756314447993,1.36654207,111990.0,111980.0,0.0942855]
["bitfinex-derivatives","BTCF0:USTF0",1756314448198,1.36654207,111990.0,111980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756314448393,1.37054207,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756314448791,1.37054207,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314448995,1.37154207,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314453203,1.32359195,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314454509,1.32359195,111990.0,111980.0,0.0902855]
["bitfinex-derivatives","BTCF0:USTF0",1756314454710,1.32359195,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314455212,0.88565684,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314455411,1.32359195,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314459610,2.16795195,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314460410,1.91795195,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314460809,0.63565684,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314461013,1.91787195,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314461514,2.06607195,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314463420,1.62805684,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314463722,2.06599195,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314464019,2.06595195,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314464416,1.47981684,111990.0,111980.0,0.1614855]
["bitfinex-derivatives","BTCF0:USTF0",1756314464616,1.07359195,111990.0,111980.0,0.1753255]
["bitfinex-derivatives","BTCF0:USTF0",1756314464812,0.52261934,111990.0,111980.0,0.87246061]
["bitfinex-derivatives","BTCF0:USTF0",1756314465024,0.55668934,111990.0,111980.0,0.87246061]
["bitfinex-derivatives","BTCF0:USTF0",1756314465215,0.05283502,111990.0,111980.0,1.71658061]
["bitfinex-derivatives","BTCF0:USTF0",1756314465610,0.05283502,111990.0,111980.0,2.07738061]
["bitfinex-derivatives","BTCF0:USTF0",1756314467822,0.05283502,111990.0,111980.0,2.07734061]
["bitfinex-derivatives","BTCF0:USTF0",1756314469123,0.02488502,111990.0,111980.0,2.41734061]
["bitfinex-derivatives","BTCF0:USTF0",1756314469726,0.02488502,111990.0,111980.0,1.57326061]
["bitfinex-derivatives","BTCF0:USTF0",1756314469916,0.05259502,111990.0,111980.0,2.07722061]
["bitfinex-derivatives","BTCF0:USTF0",1756314470923,0.02488502,111990.0,111980.0,2.07722061]
["bitfinex-derivatives","BTCF0:USTF0",1756314471117,0.005,111990.0,111980.0,2.39722061]
["bitfinex-derivatives","BTCF0:USTF0",1756314471322,0.0001,112000.0,111990.0,0.1705175]
["bitfinex-derivatives","BTCF0:USTF0",1756314471524,0.0478614,112010.0,112000.0,0.1705096]
["bitfinex-derivatives","BTCF0:USTF0",1756314471720,0.0477614,112010.0,112000.0,1.9151496]
["bitfinex-derivatives","BTCF0:USTF0",1756314471920,0.0477614,112010.0,112000.0,1.81308471]
["bitfinex-derivatives","BTCF0:USTF0",1756314472219,0.0200514,112010.0,112000.0,1.81308471]
["bitfinex-derivatives","BTCF0:USTF0",1756314472626,0.0200514,112010.0,112000.0,1.82205028]
["bitfinex-derivatives","BTCF0:USTF0",1756314473021,0.0200514,112010.0,112000.0,0.97821028]
["bitfinex-derivatives","BTCF0:USTF0",1756314473222,0.0230514,112010.0,112000.0,1.82301028]
["bitfinex-derivatives","BTCF0:USTF0",1756314474222,0.0507614,112010.0,112000.0,0.5323096]
["bitfinex-derivatives","BTCF0:USTF0",1756314474420,0.255493,112010.0,112000.0,1.0059896]
["bitfinex-derivatives","BTCF0:USTF0",1756314474828,0.256493,112010.0,112000.0,1.0059896]
["bitfinex-derivatives","BTCF0:USTF0",1756314475028,0.256493,112010.0,112000.0,1.0151896]
["bitfinex-derivatives","BTCF0:USTF0",1756314475321,0.256493,112010.0,112000.0,1.0151096]
["bitfinex-derivatives","BTCF0:USTF0",1756314475527,0.256493,112010.0,112000.0,0.1715096]
["bitfinex-derivatives","BTCF0:USTF0",1756314475826,0.256493,112010.0,112000.0,1.0151096]
["bitfinex-derivatives","BTCF0:USTF0",1756314477525,0.256493,112010.0,112000.0,0.1715096]
["bitfinex-derivatives","BTCF0:USTF0",1756314477727,0.256493,112010.0,112000.0,1.0150696]
["bitfinex-derivatives","BTCF0:USTF0",1756314478730,0.256493,112010.0,112000.0,1.0149896]
["bitfinex-derivatives","BTCF0:USTF0",1756314479123,0.256493,112010.0,112000.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1756314479329,0.94442811,112010.0,112000.0,0.9968695]
["bitfinex-derivatives","BTCF0:USTF0",1756314479529,0.94442811,112010.0,112000.0,1.0057095]
["bitfinex-derivatives","BTCF0:USTF0",1756314480628,0.1093014,112010.0,112000.0,1.45284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314480828,0.1420014,112010.0,112000.0,1.45284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314481028,0.1669014,112010.0,112000.0,1.45284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314481533,0.1420014,112010.0,112000.0,1.45284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314482028,0.1669014,112010.0,112000.0,1.45276461]
["bitfinex-derivatives","BTCF0:USTF0",1756314482236,0.1669014,112010.0,112000.0,1.45272461]
["bitfinex-derivatives","BTCF0:USTF0",1756314482427,0.256163,112010.0,112000.0,0.60024461]
["bitfinex-derivatives","BTCF0:USTF0",1756314482623,1.05489811,112010.0,112000.0,0.1623095]
["bitfinex-derivatives","BTCF0:USTF0",1756314482825,1.05489811,112010.0,112000.0,1.0055495]
["bitfinex-derivatives","BTCF0:USTF0",1756314483026,1.05489811,112010.0,112000.0,0.1623095]
["bitfinex-derivatives","BTCF0:USTF0",1756314483231,1.05489811,112010.0,112000.0,1.0055495]
["bitfinex-derivatives","BTCF0:USTF0",1756314483833,0.5277014,112010.0,112000.0,1.0055495]
["bitfinex-derivatives","BTCF0:USTF0",1756314484033,0.5277014,112010.0,112000.0,0.1623095]
["bitfinex-derivatives","BTCF0:USTF0",1756314484226,0.5277014,112010.0,112000.0,1.0055495]
["bitfinex-derivatives","BTCF0:USTF0",1756314484433,0.5277014,112010.0,112000.0,1.0054695]
["bitfinex-derivatives","BTCF0:USTF0",1756314485636,0.5277014,112010.0,112000.0,1.0146695]
["bitfinex-derivatives","BTCF0:USTF0",1756314486136,0.1669014,112010.0,112000.0,1.45260461]
["bitfinex-derivatives","BTCF0:USTF0",1756314486842,0.1669014,112010.0,112000.0,0.1715095]
["bitfinex-derivatives","BTCF0:USTF0",1756314487135,0.69409811,112010.0,112000.0,1.0053895]
["bitfinex-derivatives","BTCF0:USTF0",1756314487433,0.69409811,112010.0,112000.0,0.9965495]
["bitfinex-derivatives","BTCF0:USTF0",1756314487632,0.69409811,112010.0,112000.0,1.0053895]
["bitfinex-derivatives","BTCF0:USTF0",1756314488137,1.05489811,112010.0,112000.0,1.0053495]
["bitfinex-derivatives","BTCF0:USTF0",1756314489135,1.05489811,112010.0,112000.0,0.1623095]
["bitfinex-derivatives","BTCF0:USTF0",1756314489336,1.05489811,112010.0,112000.0,1.0052695]
["bitfinex-derivatives","BTCF0:USTF0",1756314489835,1.30489811,112010.0,112000.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756314490038,1.30489811,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314490340,1.30489811,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314490341,0.2311196,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314490540,0.2311275,111990.0,111980.0,1.00934885]
["bitfinex-derivatives","BTCF0:USTF0",1756314490742,1.02986261,111990.0,111980.0,1.00924885]
["bitfinex-derivatives","BTCF0:USTF0",1756314491341,0.5919275,111990.0,111980.0,1.00924885]
["bitfinex-derivatives","BTCF0:USTF0",1756314491539,0.57978511,111990.0,111980.0,1.00924885]
["bitfinex-derivatives","BTCF0:USTF0",1756314491845,0.66906261,111990.0,111980.0,1.01024885]
["bitfinex-derivatives","BTCF0:USTF0",1756314492236,1.02986261,111990.0,111980.0,1.01024885]
["bitfinex-derivatives","BTCF0:USTF0",1756314492836,0.5919275,111990.0,111980.0,1.01944885]
["bitfinex-derivatives","BTCF0:USTF0",1756314493141,1.02986261,111990.0,111980.0,1.01024885]
["bitfinex-derivatives","BTCF0:USTF0",1756314493343,0.5929275,111990.0,111980.0,1.00924885]
["bitfinex-derivatives","BTCF0:USTF0",1756314493539,1.03086261,111990.0,111980.0,0.99940885]
["bitfinex-derivatives","BTCF0:USTF0",1756314493839,1.04069295,111990.0,111980.0,1.00924885]
["bitfinex-derivatives","BTCF0:USTF0",1756314496143,0.60275784,111990.0,111980.0,1.01844885]
["bitfinex-derivatives","BTCF0:USTF0",1756314497744,0.45588034,111990.0,111980.0,1.45638396]
["bitfinex-derivatives","BTCF0:USTF0",1756314498054,0.09508034,111990.0,111980.0,1.81718396]
["bitfinex-derivatives","BTCF0:USTF0",1756314498446,0.12778034,111990.0,111980.0,1.81718396]
["bitfinex-derivatives","BTCF0:USTF0",1756314498646,0.15268034,111990.0,111980.0,1.81718396]
["bitfinex-derivatives","BTCF0:USTF0",1756314498945,0.15268034,111990.0,111980.0,1.37924885]
["bitfinex-derivatives","BTCF0:USTF0",1756314499149,0.24195784,111990.0,111980.0,1.81718396]
["bitfinex-derivatives","BTCF0:USTF0",1756314499450,0.15268034,111990.0,111980.0,1.81718396]
["bitfinex-derivatives","BTCF0:USTF0",1756314499639,0.06781,111990.0,111980.0,1.81718396]
["bitfinex-derivatives","BTCF0:USTF0",1756314499835,0.06781,111990.0,111980.0,2.06718396]
["bitfinex-derivatives","BTCF0:USTF0",1756314499836,0.002,111990.0,111980.0,2.06718396]
["bitfinex-derivatives","BTCF0:USTF0",1756314500948,0.03067,111990.0,111980.0,2.06694396]
["bitfinex-derivatives","BTCF0:USTF0",1756314502344,0.002,111990.0,111980.0,2.06694396]
["bitfinex-derivatives","BTCF0:USTF0",1756314503149,0.002,111990.0,111980.0,1.22426396]
["bitfinex-derivatives","BTCF0:USTF0",1756314503448,0.03067,111990.0,111980.0,2.06686396]
["bitfinex-derivatives","BTCF0:USTF0",1756314503841,0.03067,111990.0,111980.0,1.22426396]
["bitfinex-derivatives","BTCF0:USTF0",1756314504243,0.2331275,111990.0,111980.0,1.23897396]
["bitfinex-derivatives","BTCF0:USTF0",1756314504443,0.2331275,111990.0,111980.0,2.08153396]
["bitfinex-derivatives","BTCF0:USTF0",1756314504651,0.2331275,111990.0,111980.0,2.07233396]
["bitfinex-derivatives","BTCF0:USTF0",1756314504955,0.2331275,111990.0,111980.0,1.03279885]
["bitfinex-derivatives","BTCF0:USTF0",1756314505853,0.14385,111990.0,111980.0,1.03279885]
["bitfinex-derivatives","BTCF0:USTF0",1756314506741,0.06781,111990.0,111980.0,1.83153396]
["bitfinex-derivatives","BTCF0:USTF0",1756314508048,0.06781,111990.0,111980.0,0.98897396]
["bitfinex-derivatives","BTCF0:USTF0",1756314508257,0.2331275,111990.0,111980.0,1.03267885]
["bitfinex-derivatives","BTCF0:USTF0",1756314508456,0.2331275,111990.0,111980.0,1.02347885]
["bitfinex-derivatives","BTCF0:USTF0",1756314508756,0.2331275,111990.0,111980.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1756314508955,0.2331275,111990.0,111980.0,1.02347885]
["bitfinex-derivatives","BTCF0:USTF0",1756314509553,0.2331275,111990.0,111980.0,1.03267885]
["bitfinex-derivatives","BTCF0:USTF0",1756314510760,0.2331275,111990.0,111980.0,1.02347885]
["bitfinex-derivatives","BTCF0:USTF0",1756314510959,0.67106261,111990.0,111980.0,1.02335885]
["bitfinex-derivatives","BTCF0:USTF0",1756314511855,0.67106261,111990.0,111980.0,1.0052755]
["bitfinex-derivatives","BTCF0:USTF0",1756314512962,0.2331275,111990.0,111980.0,1.0052755]
["bitfinex-derivatives","BTCF0:USTF0",1756314513555,0.12436,111990.0,111980.0,1.45241061]
["bitfinex-derivatives","BTCF0:USTF0",1756314513860,0.12436,111990.0,111980.0,1.45233061]
["bitfinex-derivatives","BTCF0:USTF0",1756314514359,0.12436,111990.0,111980.0,0.61009061]
["bitfinex-derivatives","BTCF0:USTF0",1756314514557,0.03067,111990.0,111980.0,1.45229061]
["bitfinex-derivatives","BTCF0:USTF0",1756314515059,0.03067,111990.0,111980.0,1.81309061]
["bitfinex-derivatives","BTCF0:USTF0",1756314515562,0.03067,111990.0,111980.0,1.3751155]
["bitfinex-derivatives","BTCF0:USTF0",1756314515773,0.03067,111990.0,111980.0,1.81305061]
["bitfinex-derivatives","BTCF0:USTF0",1756314515957,0.03067,111990.0,111980.0,0.97089061]
["bitfinex-derivatives","BTCF0:USTF0",1756314516157,0.1199475,111990.0,111980.0,1.81301061]
["bitfinex-derivatives","BTCF0:USTF0",1756314516565,0.03067,111990.0,111980.0,1.81301061]
["bitfinex-derivatives","BTCF0:USTF0",1756314516758,0.002,111990.0,111980.0,0.97089061]
["bitfinex-derivatives","BTCF0:USTF0",1756314516962,0.0296,111990.0,111980.0,1.81301061]
["bitfinex-derivatives","BTCF0:USTF0",1756314518081,0.2310175,111990.0,111980.0,1.81301061]
["bitfinex-derivatives","BTCF0:USTF0",1756314518867,0.2310175,111990.0,111980.0,0.97089061]
["bitfinex-derivatives","BTCF0:USTF0",1756314519067,0.2310175,111990.0,111980.0,1.3749955]
["bitfinex-derivatives","BTCF0:USTF0",1756314519660,0.66895261,111990.0,111980.0,1.3559555]
["bitfinex-derivatives","BTCF0:USTF0",1756314519968,0.66895261,111990.0,111980.0,1.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1756314520269,0.66895261,111990.0,111980.0,1.0141955]
["bitfinex-derivatives","BTCF0:USTF0",1756314520466,0.66895261,111990.0,111980.0,1.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1756314520772,0.66895261,111990.0,111980.0,1.0049555]
["bitfinex-derivatives","BTCF0:USTF0",1756314521070,0.66895261,111990.0,111980.0,0.1629555]
["bitfinex-derivatives","BTCF0:USTF0",1756314521271,0.66895261,111990.0,111980.0,1.0049155]
["bitfinex-derivatives","BTCF0:USTF0",1756314521466,0.2310175,111990.0,111980.0,1.0049155]
["bitfinex-derivatives","BTCF0:USTF0",1756314521666,0.66895261,111990.0,111980.0,1.0048755]
["bitfinex-derivatives","BTCF0:USTF0",1756314522569,0.91895261,111990.0,111980.0,1.0048755]
["bitfinex-derivatives","BTCF0:USTF0",1756314522766,0.91895261,111990.0,111980.0,0.9901655]
["bitfinex-derivatives","BTCF0:USTF0",1756314522965,0.91895261,111990.0,111980.0,0.1384055]
["bitfinex-derivatives","BTCF0:USTF0",1756314523172,0.91895261,111990.0,111980.0,0.9901255]
["bitfinex-derivatives","BTCF0:USTF0",1756314523473,0.91895261,111990.0,111980.0,1.0048355]
["bitfinex-derivatives","BTCF0:USTF0",1756314523771,0.14174,111990.0,111980.0,1.0140355]
["bitfinex-derivatives","BTCF0:USTF0",1756314523970,0.2310175,111990.0,111980.0,1.0140355]
["bitfinex-derivatives","BTCF0:USTF0",1756314524166,0.14174,111990.0,111980.0,1.45197061]
["bitfinex-derivatives","BTCF0:USTF0",1756314524363,0.0296,111990.0,111980.0,1.45197061]
["bitfinex-derivatives","BTCF0:USTF0",1756314524569,0.0296,111990.0,111980.0,1.81277061]
["bitfinex-derivatives","BTCF0:USTF0",1756314525271,0.08615,111990.0,111980.0,1.81277061]
["bitfinex-derivatives","BTCF0:USTF0",1756314525667,0.0296,111990.0,111980.0,1.81277061]
["bitfinex-derivatives","BTCF0:USTF0",1756314525868,0.002,111990.0,111980.0,2.06277061]
["bitfinex-derivatives","BTCF0:USTF0",1756314526074,0.0296,111990.0,111980.0,2.06277061]
["bitfinex-derivatives","BTCF0:USTF0",1756314526473,0.0296,111990.0,111980.0,1.6248355]
["bitfinex-derivatives","BTCF0:USTF0",1756314526672,0.0296,111990.0,111980.0,2.06277061]
["bitfinex-derivatives","BTCF0:USTF0",1756314526867,0.0296,111990.0,111980.0,1.22089061]
["bitfinex-derivatives","BTCF0:USTF0",1756314527073,0.1188775,111990.0,111980.0,2.06261061]
["bitfinex-derivatives","BTCF0:USTF0",1756314528170,0.1744675,111990.0,111980.0,0.7829555]
["bitfinex-derivatives","BTCF0:USTF0",1756314528369,0.2310175,111990.0,111980.0,1.2638355]
["bitfinex-derivatives","BTCF0:USTF0",1756314531277,0.2310175,111990.0,111980.0,1.0137155]
["bitfinex-derivatives","BTCF0:USTF0",1756314531777,0.91895261,111990.0,111980.0,0.9946755]
["bitfinex-derivatives","BTCF0:USTF0",1756314531975,0.91895261,111990.0,111980.0,1.0045155]
["bitfinex-derivatives","BTCF0:USTF0",1756314532176,1.27975261,111990.0,111980.0,1.0045155]
["bitfinex-derivatives","BTCF0:USTF0",1756314533078,1.02975261,111990.0,111980.0,1.0045155]
["bitfinex-derivatives","BTCF0:USTF0",1756314535376,1.02975261,111990.0,111980.0,1.0043955]
["bitfinex-derivatives","BTCF0:USTF0",1756314536483,0.5918175,111990.0,111980.0,1.0043955]
["bitfinex-derivatives","BTCF0:USTF0",1756314536776,0.5918175,111990.0,111980.0,1.81233061]
["bitfinex-derivatives","BTCF0:USTF0",1756314536777,0.0296,111990.0,111980.0,1.81233061]
["bitfinex-derivatives","BTCF0:USTF0",1756314539783,0.1188775,111990.0,111980.0,1.81233061]
["bitfinex-derivatives","BTCF0:USTF0",1756314542581,0.2304375,111990.0,111980.0,1.45125061]
["bitfinex-derivatives","BTCF0:USTF0",1756314542777,1.27917261,111990.0,111980.0,0.91479]
["bitfinex-derivatives","BTCF0:USTF0",1756314542982,1.27917261,111990.0,111980.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1756314543184,0.1447755,111980.0,111970.0,1.0044231]
["bitfinex-derivatives","BTCF0:USTF0",1756314543378,0.2295355,111980.0,111970.0,1.0043231]
["bitfinex-derivatives","BTCF0:USTF0",1756314543583,0.91747061,111980.0,111970.0,1.0042831]
["bitfinex-derivatives","BTCF0:USTF0",1756314544482,0.66747061,111980.0,111970.0,1.0134831]
["bitfinex-derivatives","BTCF0:USTF0",1756314544679,0.66747061,111980.0,111970.0,1.0042831]
["bitfinex-derivatives","BTCF0:USTF0",1756314545587,0.66747061,111980.0,111970.0,1.0052831]
["bitfinex-derivatives","BTCF0:USTF0",1756314545784,0.91747061,111980.0,111970.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1756314545982,1.27827061,111980.0,111970.0,0.91591]
["bitfinex-derivatives","BTCF0:USTF0",1756314546177,1.28027061,111980.0,111970.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1756314546385,1.28027061,111980.0,111970.0,1.0042035]
["bitfinex-derivatives","BTCF0:USTF0",1756314546689,1.28227061,111980.0,111970.0,0.9894935]
["bitfinex-derivatives","BTCF0:USTF0",1756314547389,1.28227061,111980.0,111970.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756314547589,1.28227061,111980.0,111970.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756314547792,0.2295435,111970.0,111960.0,1.00733349]
["bitfinex-derivatives","BTCF0:USTF0",1756314547992,1.02827861,111970.0,111960.0,1.00723349]
["bitfinex-derivatives","BTCF0:USTF0",1756314549392,0.47686,111970.0,111960.0,1.01643349]
["bitfinex-derivatives","BTCF0:USTF0",1756314549591,0.50205,111970.0,111960.0,1.01643349]
["bitfinex-derivatives","BTCF0:USTF0",1756314549896,0.50205,111970.0,111960.0,1.4543686]
["bitfinex-derivatives","BTCF0:USTF0",1756314550386,0.5913435,111970.0,111960.0,1.4543686]
["bitfinex-derivatives","BTCF0:USTF0",1756314550587,0.50205,111970.0,111960.0,1.4543686]
["bitfinex-derivatives","BTCF0:USTF0",1756314551282,0.5913435,111970.0,111960.0,1.4543686]
["bitfinex-derivatives","BTCF0:USTF0",1756314551590,0.5913435,111970.0,111960.0,1.01643349]
["bitfinex-derivatives","BTCF0:USTF0",1756314551993,0.5671535,111970.0,111960.0,1.01643349]
["bitfinex-derivatives","BTCF0:USTF0",1756314552194,0.5913435,111970.0,111960.0,1.01643349]
["bitfinex-derivatives","BTCF0:USTF0",1756314554689,0.46996,111970.0,111960.0,1.01643349]
["bitfinex-derivatives","BTCF0:USTF0",1756314554888,0.02948,111970.0,111960.0,2.0651686]
["bitfinex-derivatives","BTCF0:USTF0",1756314555084,0.001,111970.0,111960.0,2.6651686]
["bitfinex-derivatives","BTCF0:USTF0",1756314555794,0.0001,111980.0,111970.0,0.1698035]
["bitfinex-derivatives","BTCF0:USTF0",1756314555995,1.5,111980.0,111970.0,0.96853861]
["bitfinex-derivatives","BTCF0:USTF0",1756314556183,1.5,111980.0,111970.0,1.31853861]
["bitfinex-derivatives","BTCF0:USTF0",1756314556390,0.1548775,111990.0,111980.0,0.1468155]
["bitfinex-derivatives","BTCF0:USTF0",1756314556589,0.2110575,111990.0,111980.0,1.78623061]
["bitfinex-derivatives","BTCF0:USTF0",1756314556999,0.09759,111990.0,111980.0,1.78623061]
["bitfinex-derivatives","BTCF0:USTF0",1756314557197,0.0655,111990.0,111980.0,1.78623061]
["bitfinex-derivatives","BTCF0:USTF0",1756314557491,0.2295275,111990.0,111980.0,0.94555061]
["bitfinex-derivatives","BTCF0:USTF0",1756314557697,0.2295275,111990.0,111980.0,0.5076155]
["bitfinex-derivatives","BTCF0:USTF0",1756314557892,0.2325275,111990.0,111980.0,1.3390555]
["bitfinex-derivatives","BTCF0:USTF0",1756314558101,0.0685,111990.0,111980.0,1.3482555]
["bitfinex-derivatives","BTCF0:USTF0",1756314558300,0.1577775,111990.0,111980.0,1.3482555]
["bitfinex-derivatives","BTCF0:USTF0",1756314558593,0.1577775,111990.0,111980.0,2.39619061]
["bitfinex-derivatives","BTCF0:USTF0",1756314558594,0.006,111990.0,111980.0,2.39619061]
["bitfinex-derivatives","BTCF0:USTF0",1756314559003,0.006,111990.0,111980.0,2.03615061]
["bitfinex-derivatives","BTCF0:USTF0",1756314559191,0.006,111990.0,111980.0,2.35615061]
["bitfinex-derivatives","BTCF0:USTF0",1756314559192,0.003,111990.0,111980.0,2.35615061]
["bitfinex-derivatives","BTCF0:USTF0",1756314559505,0.02008452,112000.0,111990.0,0.1438075]
["bitfinex-derivatives","BTCF0:USTF0",1756314559696,0.02858,112010.0,112000.0,0.1198096]
["bitfinex-derivatives","BTCF0:USTF0",1756314559900,0.02848,112010.0,112000.0,1.42229471]
["bitfinex-derivatives","BTCF0:USTF0",1756314560295,0.07205356,112020.0,112010.0,0.1437916]
["bitfinex-derivatives","BTCF0:USTF0",1756314560597,0.05688356,112020.0,112010.0,0.58172671]
["bitfinex-derivatives","BTCF0:USTF0",1756314560799,0.05688356,112020.0,112010.0,0.94252671]
["bitfinex-derivatives","BTCF0:USTF0",1756314560998,0.02840356,112020.0,112010.0,0.94252671]
["bitfinex-derivatives","BTCF0:USTF0",1756314561201,0.01961185,112020.0,112010.0,0.94252671]
["bitfinex-derivatives","BTCF0:USTF0",1756314561597,0.04809185,112020.0,112010.0,1.78296671]
["bitfinex-derivatives","BTCF0:USTF0",1756314562505,0.04909185,112020.0,112010.0,1.78296671]
["bitfinex-derivatives","BTCF0:USTF0",1756314562704,0.04909185,112020.0,112010.0,0.5045916]
["bitfinex-derivatives","BTCF0:USTF0",1756314562902,0.04909185,112020.0,112010.0,0.94352671]
["bitfinex-derivatives","BTCF0:USTF0",1756314563106,0.14239185,112020.0,112010.0,1.78392671]
["bitfinex-derivatives","BTCF0:USTF0",1756314563307,0.14239185,112020.0,112010.0,1.3459516]
["bitfinex-derivatives","BTCF0:USTF0",1756314563997,0.14239185,112020.0,112010.0,0.5055916]
["bitfinex-derivatives","BTCF0:USTF0",1756314563998,0.08611185,112020.0,112010.0,0.5055916]
["bitfinex-derivatives","BTCF0:USTF0",1756314564197,0.11820185,112020.0,112010.0,1.78380671]
["bitfinex-derivatives","BTCF0:USTF0",1756314565507,0.16086185,112020.0,112010.0,1.78376671]
["bitfinex-derivatives","BTCF0:USTF0",1756314565905,0.68805056,112020.0,112010.0,0.1355916]
["bitfinex-derivatives","BTCF0:USTF0",1756314566210,0.68805056,112020.0,112010.0,1.3365516]
["bitfinex-derivatives","BTCF0:USTF0",1756314566810,0.04909185,112020.0,112010.0,1.78368671]
["bitfinex-derivatives","BTCF0:USTF0",1756314567210,0.14239185,112020.0,112010.0,1.78364671]
["bitfinex-derivatives","BTCF0:USTF0",1756314567405,0.11820185,112020.0,112010.0,1.78364671]
["bitfinex-derivatives","BTCF0:USTF0",1756314567613,0.04909185,112020.0,112010.0,1.78364671]
["bitfinex-derivatives","BTCF0:USTF0",1756314568606,0.04909185,112020.0,112010.0,0.94352671]
["bitfinex-derivatives","BTCF0:USTF0",1756314568812,0.16174185,112020.0,112010.0,1.78352671]
["bitfinex-derivatives","BTCF0:USTF0",1756314569012,0.16174185,112020.0,112010.0,0.93432671]
["bitfinex-derivatives","BTCF0:USTF0",1756314569212,0.16174185,112020.0,112010.0,1.3363916]
["bitfinex-derivatives","BTCF0:USTF0",1756314569512,0.10458185,112020.0,112010.0,1.3455916]
["bitfinex-derivatives","BTCF0:USTF0",1756314569707,0.08611185,112020.0,112010.0,1.3455916]
["bitfinex-derivatives","BTCF0:USTF0",1756314569911,0.11843185,112020.0,112010.0,1.3455916]
["bitfinex-derivatives","BTCF0:USTF0",1756314570216,0.11843185,112020.0,112010.0,1.78352671]
["bitfinex-derivatives","BTCF0:USTF0",1756314570719,0.11843185,112020.0,112010.0,1.42272671]
["bitfinex-derivatives","BTCF0:USTF0",1756314571112,0.04909185,112020.0,112010.0,1.42272671]
["bitfinex-derivatives","BTCF0:USTF0",1756314571314,0.04909185,112020.0,112010.0,1.78352671]
["bitfinex-derivatives","BTCF0:USTF0",1756314571514,0.02061185,112020.0,112010.0,1.78352671]
["bitfinex-derivatives","BTCF0:USTF0",1756314571814,0.04837185,112020.0,112010.0,1.3455916]
["bitfinex-derivatives","BTCF0:USTF0",1756314572013,0.11775185,112020.0,112010.0,1.78340671]
["bitfinex-derivatives","BTCF0:USTF0",1756314572210,0.14259185,112020.0,112010.0,1.78340671]
["bitfinex-derivatives","BTCF0:USTF0",1756314572409,0.14259185,112020.0,112010.0,1.42260671]
["bitfinex-derivatives","BTCF0:USTF0",1756314573717,0.14259185,112020.0,112010.0,0.58272671]
["bitfinex-derivatives","BTCF0:USTF0",1756314573718,0.08543185,112020.0,112010.0,0.58272671]
["bitfinex-derivatives","BTCF0:USTF0",1756314573921,0.14259185,112020.0,112010.0,1.42248671]
["bitfinex-derivatives","BTCF0:USTF0",1756314574518,0.14259185,112020.0,112010.0,1.49516554]
["bitfinex-derivatives","BTCF0:USTF0",1756314575211,0.16174185,112020.0,112010.0,1.49512554]
["bitfinex-derivatives","BTCF0:USTF0",1756314575411,0.04837185,112020.0,112010.0,1.49512554]
["bitfinex-derivatives","BTCF0:USTF0",1756314575712,0.04837185,112020.0,112010.0,0.65540554]
["bitfinex-derivatives","BTCF0:USTF0",1756314576016,0.09663185,112020.0,112010.0,1.49508554]
["bitfinex-derivatives","BTCF0:USTF0",1756314576216,0.65661036,112020.0,112010.0,0.9844316]
["bitfinex-derivatives","BTCF0:USTF0",1756314576513,0.54251696,112020.0,112010.0,0.9844316]
["bitfinex-derivatives","BTCF0:USTF0",1756314576706,0.04837185,112020.0,112010.0,0.9844316]
["bitfinex-derivatives","BTCF0:USTF0",1756314577110,0.25099525,112020.0,112010.0,0.58272671]
["bitfinex-derivatives","BTCF0:USTF0",1756314577318,0.25099525,112020.0,112010.0,1.42232671]
["bitfinex-derivatives","BTCF0:USTF0",1756314577815,0.25099525,112020.0,112010.0,0.9751916]
["bitfinex-derivatives","BTCF0:USTF0",1756314578219,0.61179525,112020.0,112010.0,0.9751916]
["bitfinex-derivatives","BTCF0:USTF0",1756314578514,1.04973036,112020.0,112010.0,0.9751916]
["bitfinex-derivatives","BTCF0:USTF0",1756314578907,1.04973036,112020.0,112010.0,0.9843916]
["bitfinex-derivatives","BTCF0:USTF0",1756314579111,0.61179525,112020.0,112010.0,0.9843916]
["bitfinex-derivatives","BTCF0:USTF0",1756314579711,0.61179525,112020.0,112010.0,0.1447916]
["bitfinex-derivatives","BTCF0:USTF0",1756314579917,0.61179525,112020.0,112010.0,0.9751116]
["bitfinex-derivatives","BTCF0:USTF0",1756314580116,0.61179525,112020.0,112010.0,0.9843116]
["bitfinex-derivatives","BTCF0:USTF0",1756314580314,0.16174185,112020.0,112010.0,0.9843116]
["bitfinex-derivatives","BTCF0:USTF0",1756314580509,0.001,112020.0,112010.0,1.78304671]
["bitfinex-derivatives","BTCF0:USTF0",1756314580711,0.0001,112030.0,112020.0,0.1408534]
["bitfinex-derivatives","BTCF0:USTF0",1756314580916,0.06492,112040.0,112030.0,0.1408455]
["bitfinex-derivatives","BTCF0:USTF0",1756314581118,0.02776,112040.0,112030.0,1.77906061]
["bitfinex-derivatives","BTCF0:USTF0",1756314581720,0.02776,112040.0,112030.0,1.3328855]
["bitfinex-derivatives","BTCF0:USTF0",1756314581721,0.2303675,112040.0,112030.0,1.3328855]
["bitfinex-derivatives","BTCF0:USTF0",1756314581909,1.02910261,112040.0,112030.0,0.9720855]
["bitfinex-derivatives","BTCF0:USTF0",1756314582312,0.5911675,112040.0,112030.0,0.9720855]
["bitfinex-derivatives","BTCF0:USTF0",1756314582508,0.5941675,112040.0,112030.0,0.9802855]
["bitfinex-derivatives","BTCF0:USTF0",1756314583417,0.39156,112040.0,112030.0,1.41822061]
["bitfinex-derivatives","BTCF0:USTF0",1756314583720,0.03076,112040.0,112030.0,1.77902061]
["bitfinex-derivatives","BTCF0:USTF0",1756314584111,0.02776,112040.0,112030.0,1.77902061]
["bitfinex-derivatives","BTCF0:USTF0",1756314584311,0.03276,112040.0,112030.0,1.77902061]
["bitfinex-derivatives","BTCF0:USTF0",1756314585309,0.03076,112040.0,112030.0,1.77902061]
["bitfinex-derivatives","BTCF0:USTF0",1756314585522,0.06308,112040.0,112030.0,1.77902061]
["bitfinex-derivatives","BTCF0:USTF0",1756314585712,0.06108,112040.0,112030.0,1.77902061]
["bitfinex-derivatives","BTCF0:USTF0",1756314586018,0.08592,112040.0,112030.0,1.77902061]
["bitfinex-derivatives","BTCF0:USTF0",1756314586413,0.06108,112040.0,112030.0,1.77902061]
["bitfinex-derivatives","BTCF0:USTF0",1756314586616,0.02876,112040.0,112030.0,1.77902061]
["bitfinex-derivatives","BTCF0:USTF0",1756314587010,0.09814,112040.0,112030.0,1.77882061]
["bitfinex-derivatives","BTCF0:USTF0",1756314587514,0.1254646,112040.0,112030.0,1.77882061]
["bitfinex-derivatives","BTCF0:USTF0",1756314588015,0.2586921,112040.0,112030.0,1.3326855]
["bitfinex-derivatives","BTCF0:USTF0",1756314588216,0.69662721,112040.0,112030.0,1.3408855]
["bitfinex-derivatives","BTCF0:USTF0",1756314588422,0.2586921,112040.0,112030.0,1.3408855]
["bitfinex-derivatives","BTCF0:USTF0",1756314589320,0.0283246,112040.0,112030.0,1.77882061]
["bitfinex-derivatives","BTCF0:USTF0",1756314590021,0.001,112040.0,112030.0,1.77882061]
["bitfinex-derivatives","BTCF0:USTF0",1756314590417,0.001,112040.0,112030.0,2.30882061]
["bitfinex-derivatives","BTCF0:USTF0",1756314590612,0.001,112040.0,112030.0,2.02882061]
["bitfinex-derivatives","BTCF0:USTF0",1756314591215,0.02876,112040.0,112030.0,2.02882061]
["bitfinex-derivatives","BTCF0:USTF0",1756314591423,0.02876,112040.0,112030.0,1.77870061]
["bitfinex-derivatives","BTCF0:USTF0",1756314591621,0.66930261,112040.0,112030.0,0.5016455]
["bitfinex-derivatives","BTCF0:USTF0",1756314591819,0.60741942,112040.0,112030.0,1.3407255]
["bitfinex-derivatives","BTCF0:USTF0",1756314592020,0.02835431,112040.0,112030.0,1.77866061]
["bitfinex-derivatives","BTCF0:USTF0",1756314592323,0.05611437,112040.0,112030.0,1.77866061]
["bitfinex-derivatives","BTCF0:USTF0",1756314593524,0.05611437,112040.0,112030.0,1.3407255]
["bitfinex-derivatives","BTCF0:USTF0",1756314593724,0.05611437,112040.0,112030.0,1.77862061]
["bitfinex-derivatives","BTCF0:USTF0",1756314593920,0.08843437,112040.0,112030.0,1.77862061]
["bitfinex-derivatives","BTCF0:USTF0",1756314595121,0.21473187,112040.0,112030.0,0.93958061]
["bitfinex-derivatives","BTCF0:USTF0",1756314595321,0.16948437,112040.0,112030.0,1.77858061]
["bitfinex-derivatives","BTCF0:USTF0",1756314596425,0.25872187,112040.0,112030.0,0.93958061]
["bitfinex-derivatives","BTCF0:USTF0",1756314596623,0.25872187,112040.0,112030.0,1.77854061]
["bitfinex-derivatives","BTCF0:USTF0",1756314596830,0.16948437,112040.0,112030.0,1.77854061]
["bitfinex-derivatives","BTCF0:USTF0",1756314597028,0.02835437,112040.0,112030.0,1.77854061]
["bitfinex-derivatives","BTCF0:USTF0",1756314597429,0.05611437,112040.0,112030.0,1.77854061]
["bitfinex-derivatives","BTCF0:USTF0",1756314598730,0.05611437,112040.0,112030.0,0.93958061]
["bitfinex-derivatives","BTCF0:USTF0",1756314598930,0.05611437,112040.0,112030.0,1.77846061]
["bitfinex-derivatives","BTCF0:USTF0",1756314599632,0.05611437,112040.0,112030.0,1.3405255]
["bitfinex-derivatives","BTCF0:USTF0",1756314599829,0.05611437,112040.0,112030.0,1.77846061]
["bitfinex-derivatives","BTCF0:USTF0",1756314600432,0.26031177,112040.0,112030.0,0.9796855]
["bitfinex-derivatives","BTCF0:USTF0",1756314600632,0.26031177,112040.0,112030.0,0.9714455]
["bitfinex-derivatives","BTCF0:USTF0",1756314601029,0.26031177,112040.0,112030.0,0.1326455]
["bitfinex-derivatives","BTCF0:USTF0",1756314601235,0.26031177,112040.0,112030.0,0.9714455]
["bitfinex-derivatives","BTCF0:USTF0",1756314601528,0.18414177,112040.0,112030.0,0.9796455]
["bitfinex-derivatives","BTCF0:USTF0",1756314601734,0.05611437,112040.0,112030.0,1.41758061]
["bitfinex-derivatives","BTCF0:USTF0",1756314604131,0.05611437,112040.0,112030.0,1.43584907]
["bitfinex-derivatives","BTCF0:USTF0",1756314604339,0.02835437,112040.0,112030.0,1.79664907]
["bitfinex-derivatives","BTCF0:USTF0",1756314604536,0.02835437,112040.0,112030.0,2.42664907]
["bitfinex-derivatives","BTCF0:USTF0",1756314604537,0.00536437,112040.0,112030.0,2.42664907]
["bitfinex-derivatives","BTCF0:USTF0",1756314604737,0.0001,112050.0,112030.0,2.84159418]
["bitfinex-derivatives","BTCF0:USTF0",1756314605039,0.0001,112050.0,112040.0,1.32590762]
["bitfinex-derivatives","BTCF0:USTF0",1756314605345,0.0001,112060.0,112050.0,0.0892294]
["bitfinex-derivatives","BTCF0:USTF0",1756314605552,0.41932893,112070.0,112060.0,0.0892214]
["bitfinex-derivatives","BTCF0:USTF0",1756314605732,0.04929289,112070.0,112060.0,0.52715651]
["bitfinex-derivatives","BTCF0:USTF0",1756314606444,0.01984289,112070.0,112060.0,0.88795651]
["bitfinex-derivatives","BTCF0:USTF0",1756314606638,0.04929289,112070.0,112060.0,1.72659651]
["bitfinex-derivatives","BTCF0:USTF0",1756314607033,0.02184289,112070.0,112060.0,1.72659651]
["bitfinex-derivatives","BTCF0:USTF0",1756314607744,0.02384289,112070.0,112060.0,1.72659651]
["bitfinex-derivatives","BTCF0:USTF0",1756314608741,0.02184289,112070.0,112060.0,1.72659651]
["bitfinex-derivatives","BTCF0:USTF0",1756314610145,0.05129289,112070.0,112060.0,1.72643651]
["bitfinex-derivatives","BTCF0:USTF0",1756314610542,0.05029289,112070.0,112060.0,1.72643651]
["bitfinex-derivatives","BTCF0:USTF0",1756314610741,0.02084289,112070.0,112060.0,1.72643651]
["bitfinex-derivatives","BTCF0:USTF0",1756314611443,0.02084289,112070.0,112060.0,2.08643651]
["bitfinex-derivatives","BTCF0:USTF0",1756314611646,0.02084289,112070.0,112060.0,1.27795651]
["bitfinex-derivatives","BTCF0:USTF0",1756314611950,0.02084289,112070.0,112060.0,1.72631651]
["bitfinex-derivatives","BTCF0:USTF0",1756314613649,0.02084289,112070.0,112060.0,1.72627651]
["bitfinex-derivatives","BTCF0:USTF0",1756314613951,0.05029289,112070.0,112060.0,1.72627651]
["bitfinex-derivatives","BTCF0:USTF0",1756314615652,0.05029289,112070.0,112060.0,1.72623651]
["bitfinex-derivatives","BTCF0:USTF0",1756314617749,0.05029289,112070.0,112060.0,0.4500214]
["bitfinex-derivatives","BTCF0:USTF0",1756314617948,0.06607289,112070.0,112060.0,1.72611651]
["bitfinex-derivatives","BTCF0:USTF0",1756314618146,0.09966289,112070.0,112060.0,1.72611651]
["bitfinex-derivatives","BTCF0:USTF0",1756314618654,0.14594289,112070.0,112060.0,1.72603651]
["bitfinex-derivatives","BTCF0:USTF0",1756314618954,0.12251289,112070.0,112060.0,1.36523651]
["bitfinex-derivatives","BTCF0:USTF0",1756314619253,0.08892289,112070.0,112060.0,1.72603651]
["bitfinex-derivatives","BTCF0:USTF0",1756314619655,0.14594289,112070.0,112060.0,1.72603651]
["bitfinex-derivatives","BTCF0:USTF0",1756314623153,0.08892289,112070.0,112060.0,1.72603651]
["bitfinex-derivatives","BTCF0:USTF0",1756314623451,0.02084289,112070.0,112060.0,1.72603651]
["bitfinex-derivatives","BTCF0:USTF0",1756314623647,0.05029289,112070.0,112060.0,1.72603651]
["bitfinex-derivatives","BTCF0:USTF0",1756314624350,0.02084289,112070.0,112060.0,1.72603651]
["bitfinex-derivatives","BTCF0:USTF0",1756314624945,0.06607289,112070.0,112060.0,0.88795651]
["bitfinex-derivatives","BTCF0:USTF0",1756314625146,0.08892289,112070.0,112060.0,1.72579651]
["bitfinex-derivatives","BTCF0:USTF0",1756314625347,0.06607289,112070.0,112060.0,1.72579651]
["bitfinex-derivatives","BTCF0:USTF0",1756314625748,0.08950289,112070.0,112060.0,1.72579651]
["bitfinex-derivatives","BTCF0:USTF0",1756314626052,0.12309289,112070.0,112060.0,1.72579651]
["bitfinex-derivatives","BTCF0:USTF0",1756314626246,0.05029289,112070.0,112060.0,1.72579651]
["bitfinex-derivatives","BTCF0:USTF0",1756314628451,0.02084289,112070.0,112060.0,1.72579651]
["bitfinex-derivatives","BTCF0:USTF0",1756314629047,0.05035289,112070.0,112060.0,1.72559651]
["bitfinex-derivatives","BTCF0:USTF0",1756314629355,0.05035289,112070.0,112060.0,1.72555651]
["bitfinex-derivatives","BTCF0:USTF0",1756314632151,0.05035289,112070.0,112060.0,1.72547651]
["bitfinex-derivatives","BTCF0:USTF0",1756314632355,0.08903289,112070.0,112060.0,1.72543651]
["bitfinex-derivatives","BTCF0:USTF0",1756314632754,0.14714289,112070.0,112060.0,1.72543651]
["bitfinex-derivatives","BTCF0:USTF0",1756314633054,0.14714289,112070.0,112060.0,1.2875014]
["bitfinex-derivatives","BTCF0:USTF0",1756314633258,0.25606639,112070.0,112060.0,1.72539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314633950,0.16685289,112070.0,112060.0,1.72539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314634455,0.08903289,112070.0,112060.0,1.72539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314634657,0.12341289,112070.0,112060.0,1.72539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314634957,0.05035289,112070.0,112060.0,1.72539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314635662,0.02084289,112070.0,112060.0,2.32539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314635847,0.02084289,112070.0,112060.0,1.72539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314636451,0.05035289,112070.0,112060.0,1.72539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314636655,0.02084289,112070.0,112060.0,1.72539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314636957,0.02084289,112070.0,112060.0,2.04539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314639555,0.001,112070.0,112060.0,2.04539651]
["bitfinex-derivatives","BTCF0:USTF0",1756314640353,0.02961,112080.0,112070.0,0.0892135]
["bitfinex-derivatives","BTCF0:USTF0",1756314640559,0.09202,112090.0,112080.0,0.0892055]
["bitfinex-derivatives","BTCF0:USTF0",1756314640751,0.17324967,112090.0,112080.0,1.72510061]
["bitfinex-derivatives","BTCF0:USTF0",1756314641658,0.24397615,112090.0,112080.0,0.88794061]
["bitfinex-derivatives","BTCF0:USTF0",1756314641862,0.95914597,112090.0,112080.0,0.9263255]
["bitfinex-derivatives","BTCF0:USTF0",1756314642262,0.52121086,112090.0,112080.0,0.9263255]
["bitfinex-derivatives","BTCF0:USTF0",1756314642653,0.52121086,112090.0,112080.0,0.0892055]
["bitfinex-derivatives","BTCF0:USTF0",1756314642854,0.52221086,112090.0,112080.0,0.99749614]
["bitfinex-derivatives","BTCF0:USTF0",1756314643661,0.52221086,112090.0,112080.0,1.43543125]
["bitfinex-derivatives","BTCF0:USTF0",1756314644665,0.52421086,112090.0,112080.0,1.43543125]
["bitfinex-derivatives","BTCF0:USTF0",1756314644865,0.51544231,112090.0,112080.0,1.43543125]
["bitfinex-derivatives","BTCF0:USTF0",1756314646166,0.09842471,112090.0,112080.0,1.43543125]
["bitfinex-derivatives","BTCF0:USTF0",1756314646364,0.1293,112090.0,112080.0,1.43543125]
["bitfinex-derivatives","BTCF0:USTF0",1756314647066,0.2164976,112090.0,112080.0,1.43543125]
["bitfinex-derivatives","BTCF0:USTF0",1756314647271,0.2362076,112090.0,112080.0,0.59831125]
["bitfinex-derivatives","BTCF0:USTF0",1756314647568,0.2362076,112090.0,112080.0,1.43519125]
["bitfinex-derivatives","BTCF0:USTF0",1756314648069,0.2352076,112090.0,112080.0,1.43519125]
["bitfinex-derivatives","BTCF0:USTF0",1756314649368,0.14601,112090.0,112080.0,1.43519125]
["bitfinex-derivatives","BTCF0:USTF0",1756314650070,0.14601,112090.0,112080.0,1.79599125]
["bitfinex-derivatives","BTCF0:USTF0",1756314650267,0.06819,112090.0,112080.0,1.79599125]
["bitfinex-derivatives","BTCF0:USTF0",1756314650766,0.02951,112090.0,112080.0,1.79599125]
["bitfinex-derivatives","BTCF0:USTF0",1756314652174,0.02951,112090.0,112080.0,1.80499672]
["bitfinex-derivatives","BTCF0:USTF0",1756314653368,0.02951,112090.0,112080.0,1.79575125]
["bitfinex-derivatives","BTCF0:USTF0",1756314653766,0.05334,112100.0,112080.0,2.23368636]
["bitfinex-derivatives","BTCF0:USTF0",1756314653966,0.14611,112100.0,112090.0,0.52713271]
["bitfinex-derivatives","BTCF0:USTF0",1756314654166,0.14601,112100.0,112090.0,1.36377271]
["bitfinex-derivatives","BTCF0:USTF0",1756314654368,0.2351996,112100.0,112090.0,1.36377271]
["bitfinex-derivatives","BTCF0:USTF0",1756314654571,0.2351996,112100.0,112090.0,0.52713271]
["bitfinex-derivatives","BTCF0:USTF0",1756314654761,0.2351996,112100.0,112090.0,1.36373271]
["bitfinex-derivatives","BTCF0:USTF0",1756314654966,0.24413622,112100.0,112090.0,1.36373271]
["bitfinex-derivatives","BTCF0:USTF0",1756314655759,0.24513622,112100.0,112090.0,1.36373271]
["bitfinex-derivatives","BTCF0:USTF0",1756314655974,0.24513622,112100.0,112090.0,0.52713271]
["bitfinex-derivatives","BTCF0:USTF0",1756314656164,0.24513622,112100.0,112090.0,1.36373271]
["bitfinex-derivatives","BTCF0:USTF0",1756314656965,0.24713622,112100.0,112090.0,1.36373271]
["bitfinex-derivatives","BTCF0:USTF0",1756314658074,0.24713622,112100.0,112090.0,1.36369271]
["bitfinex-derivatives","BTCF0:USTF0",1756314659369,0.2381996,112100.0,112090.0,1.36369271]
["bitfinex-derivatives","BTCF0:USTF0",1756314660072,0.14901,112100.0,112090.0,1.36369271]
["bitfinex-derivatives","BTCF0:USTF0",1756314660764,0.26540313,112100.0,112090.0,0.52713271]
["bitfinex-derivatives","BTCF0:USTF0",1756314660965,0.26540313,112100.0,112090.0,1.36357271]
["bitfinex-derivatives","BTCF0:USTF0",1756314661271,0.27437199,112100.0,112090.0,1.36357271]
["bitfinex-derivatives","BTCF0:USTF0",1756314662072,0.27437199,112100.0,112090.0,0.52713271]
["bitfinex-derivatives","BTCF0:USTF0",1756314662271,0.27437199,112100.0,112090.0,1.36345271]
["bitfinex-derivatives","BTCF0:USTF0",1756314662973,0.24716846,112100.0,112090.0,1.36345271]
["bitfinex-derivatives","BTCF0:USTF0",1756314663573,0.2381996,112100.0,112090.0,1.36345271]
["bitfinex-derivatives","BTCF0:USTF0",1756314664070,0.14901,112100.0,112090.0,1.36345271]
["bitfinex-derivatives","BTCF0:USTF0",1756314664573,0.15780093,112100.0,112090.0,1.36345271]
["bitfinex-derivatives","BTCF0:USTF0",1756314664873,0.24699053,112100.0,112090.0,1.36337271]
["bitfinex-derivatives","BTCF0:USTF0",1756314665173,0.14901,112100.0,112090.0,1.36337271]
["bitfinex-derivatives","BTCF0:USTF0",1756314665777,0.2381996,112100.0,112090.0,0.52713271]
["bitfinex-derivatives","BTCF0:USTF0",1756314665969,0.2381996,112100.0,112090.0,1.36329271]
["bitfinex-derivatives","BTCF0:USTF0",1756314666674,0.2381996,112100.0,112090.0,0.9253576]
["bitfinex-derivatives","BTCF0:USTF0",1756314666876,0.2381996,112100.0,112090.0,1.36329271]
["bitfinex-derivatives","BTCF0:USTF0",1756314668176,0.2381996,112100.0,112090.0,0.52713271]
["bitfinex-derivatives","BTCF0:USTF0",1756314668477,0.2381996,112100.0,112090.0,1.36321271]
["bitfinex-derivatives","BTCF0:USTF0",1756314668677,0.24696907,112100.0,112090.0,1.36321271]
["bitfinex-derivatives","BTCF0:USTF0",1756314670980,0.60776907,112100.0,112090.0,1.36313271]
["bitfinex-derivatives","BTCF0:USTF0",1756314671176,1.29429418,112100.0,112090.0,0.0891976]
["bitfinex-derivatives","BTCF0:USTF0",1756314671375,0.1469476,112090.0,112080.0,0.16047614]
["bitfinex-derivatives","BTCF0:USTF0",1756314671580,1.03010271,112090.0,112080.0,0.16037614]
["bitfinex-derivatives","BTCF0:USTF0",1756314671780,1.03010271,112090.0,112080.0,0.99633614]
["bitfinex-derivatives","BTCF0:USTF0",1756314672781,0.5921676,112090.0,112080.0,0.99633614]
["bitfinex-derivatives","BTCF0:USTF0",1756314673081,1.03010271,112090.0,112080.0,0.99633614]
["bitfinex-derivatives","BTCF0:USTF0",1756314673684,1.04975043,112090.0,112080.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1756314674075,1.04975043,112090.0,112080.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1756314674677,1.05175043,112090.0,112080.0,0.9251256]
["bitfinex-derivatives","BTCF0:USTF0",1756314674877,1.05375043,112090.0,112080.0,0.9251256]
["bitfinex-derivatives","BTCF0:USTF0",1756314677984,0.2313756,112080.0,112070.0,0.0893103]
["bitfinex-derivatives","BTCF0:USTF0",1756314678185,1.03011071,112080.0,112070.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1756314678487,1.03011071,112080.0,112070.0,0.9250135]
["bitfinex-derivatives","BTCF0:USTF0",1756314678986,1.03011071,112080.0,112070.0,0.0892135]
["bitfinex-derivatives","BTCF0:USTF0",1756314679188,0.0892135,112070.0,112060.0,2.22345041]
["bitfinex-derivatives","BTCF0:USTF0",1756314679387,0.61156861,112070.0,112060.0,2.6211353]
["bitfinex-derivatives","BTCF0:USTF0",1756314679788,0.1736335,112070.0,112060.0,2.6211353]
["bitfinex-derivatives","BTCF0:USTF0",1756314679983,0.0892215,112060.0,112050.0,0.60172263]
["bitfinex-derivatives","BTCF0:USTF0",1756314680189,0.2313915,112060.0,112050.0,0.24082263]
["bitfinex-derivatives","BTCF0:USTF0",1756314680387,0.2313915,112060.0,112050.0,0.94294677]
["bitfinex-derivatives","BTCF0:USTF0",1756314680787,0.66932661,112060.0,112050.0,0.0892241]
["bitfinex-derivatives","BTCF0:USTF0",1756314680988,1.03012661,112060.0,112050.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1756314682093,1.03012661,112060.0,112050.0,0.9249095]
["bitfinex-derivatives","BTCF0:USTF0",1756314682287,1.03112661,112060.0,112050.0,0.9249095]
["bitfinex-derivatives","BTCF0:USTF0",1756314682589,0.99953661,112060.0,112050.0,0.9249095]
["bitfinex-derivatives","BTCF0:USTF0",1756314682789,1.03212661,112060.0,112050.0,0.9249095]
["bitfinex-derivatives","BTCF0:USTF0",1756314682991,1.03312661,112060.0,112050.0,0.9249095]
["bitfinex-derivatives","BTCF0:USTF0",1756314683188,0.5961915,112060.0,112050.0,0.9249095]
["bitfinex-derivatives","BTCF0:USTF0",1756314683597,0.5941915,112060.0,112050.0,0.9249095]
["bitfinex-derivatives","BTCF0:USTF0",1756314684589,0.5941915,112060.0,112050.0,1.36284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314686488,0.5931915,112060.0,112050.0,1.36284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314686694,0.5941915,112060.0,112050.0,1.36284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314690101,0.14417,112060.0,112050.0,1.36284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314691999,0.2333915,112060.0,112050.0,1.36284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314692399,0.5941915,112060.0,112050.0,1.36284461]
["bitfinex-derivatives","BTCF0:USTF0",1756314692696,0.5941915,112060.0,112050.0,0.9249095]
["bitfinex-derivatives","BTCF0:USTF0",1756314694993,0.1759895,112050.0,112040.0,0.79883511]
["bitfinex-derivatives","BTCF0:USTF0",1756314695297,0.67100461,112050.0,112040.0,0.9245974]
["bitfinex-derivatives","BTCF0:USTF0",1756314696292,0.68009338,112050.0,112040.0,0.9245974]
["bitfinex-derivatives","BTCF0:USTF0",1756314696898,0.68009338,112050.0,112040.0,0.9255974]
["bitfinex-derivatives","BTCF0:USTF0",1756314697492,0.24215827,112050.0,112040.0,0.9255974]
["bitfinex-derivatives","BTCF0:USTF0",1756314697698,0.68009338,112050.0,112040.0,0.9255974]
["bitfinex-derivatives","BTCF0:USTF0",1756314698292,0.68209338,112050.0,112040.0,0.9255974]
["bitfinex-derivatives","BTCF0:USTF0",1756314698487,0.68209338,112050.0,112040.0,0.0892374]
["bitfinex-derivatives","BTCF0:USTF0",1756314698698,0.68409338,112050.0,112040.0,0.9244774]
["bitfinex-derivatives","BTCF0:USTF0",1756314698993,1.04489338,112050.0,112040.0,0.9244774]
["bitfinex-derivatives","BTCF0:USTF0",1756314700194,0.60695827,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314700893,0.60595827,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314701300,0.51672877,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314701499,0.60595847,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314701799,0.60395847,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314701999,0.60595847,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314702193,0.60695847,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314702801,0.60595847,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314703595,0.60395847,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314703800,0.60495847,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314705199,0.51572877,112050.0,112040.0,0.92264345]
["bitfinex-derivatives","BTCF0:USTF0",1756314705398,0.08876,112050.0,112040.0,1.72137856]
["bitfinex-derivatives","BTCF0:USTF0",1756314705603,0.0316,112050.0,112040.0,1.72137856]
["bitfinex-derivatives","BTCF0:USTF0",1756314706297,0.06397,112050.0,112040.0,1.72137856]
["bitfinex-derivatives","BTCF0:USTF0",1756314706908,0.06297,112050.0,112040.0,1.72137856]
["bitfinex-derivatives","BTCF0:USTF0",1756314707408,0.0306,112050.0,112040.0,1.72137856]
["bitfinex-derivatives","BTCF0:USTF0",1756314707710,0.0306,112050.0,112040.0,1.97137856]
["bitfinex-derivatives","BTCF0:USTF0",1756314708109,0.05784139,112050.0,112040.0,1.97137856]
["bitfinex-derivatives","BTCF0:USTF0",1756314708407,0.05684139,112050.0,112040.0,1.97237856]
["bitfinex-derivatives","BTCF0:USTF0",1756314709110,0.05685092,112050.0,112040.0,1.97237856]
["bitfinex-derivatives","BTCF0:USTF0",1756314709509,0.02725092,112050.0,112040.0,1.70713856]
["bitfinex-derivatives","BTCF0:USTF0",1756314709707,0.0297,112060.0,112050.0,0.0892297]
["bitfinex-derivatives","BTCF0:USTF0",1756314709909,0.44834998,112070.0,112060.0,0.0892217]
["bitfinex-derivatives","BTCF0:USTF0",1756314710101,0.50020928,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314710499,0.53257928,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314711003,0.53457928,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314712006,0.53657928,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314712211,0.54566883,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314712722,0.18386883,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314712916,0.10422883,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314713613,0.10322883,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314714217,0.07877928,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314714416,0.05152998,112070.0,112060.0,1.36207681]
["bitfinex-derivatives","BTCF0:USTF0",1756314714821,0.05152998,112070.0,112060.0,1.36203681]
["bitfinex-derivatives","BTCF0:USTF0",1756314715721,0.05052998,112070.0,112060.0,1.36303681]
["bitfinex-derivatives","BTCF0:USTF0",1756314715913,0.05052998,112070.0,112060.0,0.52815681]
["bitfinex-derivatives","BTCF0:USTF0",1756314716120,0.05052998,112070.0,112060.0,1.36299681]
["bitfinex-derivatives","BTCF0:USTF0",1756314716520,0.04952998,112070.0,112060.0,1.36299681]
["bitfinex-derivatives","BTCF0:USTF0",1756314716720,0.16376998,112070.0,112060.0,0.52815681]
["bitfinex-derivatives","BTCF0:USTF0",1756314716920,0.16376998,112070.0,112060.0,0.9250617]
["bitfinex-derivatives","BTCF0:USTF0",1756314717121,0.17291733,112070.0,112060.0,1.36299681]
["bitfinex-derivatives","BTCF0:USTF0",1756314717822,0.17391733,112070.0,112060.0,1.36299681]
["bitfinex-derivatives","BTCF0:USTF0",1756314718326,0.16476998,112070.0,112060.0,1.36299681]
["bitfinex-derivatives","BTCF0:USTF0",1756314718527,0.05052998,112070.0,112060.0,1.36299681]
["bitfinex-derivatives","BTCF0:USTF0",1756314718825,0.05052998,112070.0,112060.0,1.36199681]
["bitfinex-derivatives","BTCF0:USTF0",1756314719020,0.05152998,112070.0,112060.0,1.36199681]
["bitfinex-derivatives","BTCF0:USTF0",1756314719518,0.0316,112070.0,112060.0,1.36199681]
["bitfinex-derivatives","BTCF0:USTF0",1756314719722,0.0306,112070.0,112060.0,1.72279681]
["bitfinex-derivatives","BTCF0:USTF0",1756314720122,0.0306,112070.0,112060.0,1.73159626]
["bitfinex-derivatives","BTCF0:USTF0",1756314720716,0.001,112070.0,112060.0,2.07159626]
["bitfinex-derivatives","BTCF0:USTF0",1756314720924,0.02841,112080.0,112070.0,0.0892138]
["bitfinex-derivatives","BTCF0:USTF0",1756314721123,0.04476,112080.0,112070.0,0.52714891]
["bitfinex-derivatives","BTCF0:USTF0",1756314721425,0.03619772,112090.0,112080.0,0.0892058]
["bitfinex-derivatives","BTCF0:USTF0",1756314721614,0.06440772,112090.0,112080.0,1.36190091]
["bitfinex-derivatives","BTCF0:USTF0",1756314722725,0.06640772,112090.0,112080.0,1.36190091]
["bitfinex-derivatives","BTCF0:USTF0",1756314723123,0.06640772,112090.0,112080.0,1.43349258]
["bitfinex-derivatives","BTCF0:USTF0",1756314723422,0.06640772,112090.0,112080.0,1.43345258]
["bitfinex-derivatives","BTCF0:USTF0",1756314723621,0.16481772,112090.0,112080.0,1.43345258]
["bitfinex-derivatives","BTCF0:USTF0",1756314723816,0.25401562,112090.0,112080.0,1.43345258]
["bitfinex-derivatives","BTCF0:USTF0",1756314724323,0.25401562,112090.0,112080.0,1.43341258]
["bitfinex-derivatives","BTCF0:USTF0",1756314724527,0.26317549,112090.0,112080.0,1.43341258]
["bitfinex-derivatives","BTCF0:USTF0",1756314724727,0.62397549,112090.0,112080.0,1.43341258]
["bitfinex-derivatives","BTCF0:USTF0",1756314724918,0.62397549,112090.0,112080.0,0.99547747]
["bitfinex-derivatives","BTCF0:USTF0",1756314725115,0.62397549,112090.0,112080.0,1.43341258]
["bitfinex-derivatives","BTCF0:USTF0",1756314725322,0.62397549,112090.0,112080.0,0.16079747]
["bitfinex-derivatives","BTCF0:USTF0",1756314725523,0.62397549,112090.0,112080.0,1.43341258]
["bitfinex-derivatives","BTCF0:USTF0",1756314726029,0.62397549,112090.0,112080.0,0.59873258]
["bitfinex-derivatives","BTCF0:USTF0",1756314726229,0.62397549,112090.0,112080.0,1.43337258]
["bitfinex-derivatives","BTCF0:USTF0",1756314727925,0.52561772,112090.0,112080.0,1.43337258]
["bitfinex-derivatives","BTCF0:USTF0",1756314728726,0.52561772,112090.0,112080.0,0.99539747]
["bitfinex-derivatives","BTCF0:USTF0",1756314728925,0.52561772,112090.0,112080.0,1.43333258]
["bitfinex-derivatives","BTCF0:USTF0",1756314729729,0.61481562,112090.0,112080.0,0.59873258]
["bitfinex-derivatives","BTCF0:USTF0",1756314729928,0.61481562,112090.0,112080.0,1.43333258]
["bitfinex-derivatives","BTCF0:USTF0",1756314730629,0.61481562,112090.0,112080.0,0.59873258]
["bitfinex-derivatives","BTCF0:USTF0",1756314730931,0.61481562,112090.0,112080.0,0.99535747]
["bitfinex-derivatives","BTCF0:USTF0",1756314731433,1.30275073,112090.0,112080.0,0.0892058]
["bitfinex-derivatives","BTCF0:USTF0",1756314731730,0.2303758,112080.0,112070.0,0.88804321]
["bitfinex-derivatives","BTCF0:USTF0",1756314731931,0.2303758,112080.0,112070.0,1.72250321]
["bitfinex-derivatives","BTCF0:USTF0",1756314732924,0.2313758,112080.0,112070.0,1.72250321]
["bitfinex-derivatives","BTCF0:USTF0",1756314733127,0.2323758,112080.0,112070.0,1.72250321]
["bitfinex-derivatives","BTCF0:USTF0",1756314735641,0.14317,112080.0,112070.0,1.72250321]
["bitfinex-derivatives","BTCF0:USTF0",1756314736338,0.2323758,112080.0,112070.0,0.88794321]
["bitfinex-derivatives","BTCF0:USTF0",1756314736643,0.2323758,112080.0,112070.0,1.72242321]
["bitfinex-derivatives","BTCF0:USTF0",1756314738134,0.2001358,112080.0,112070.0,1.72242321]
["bitfinex-derivatives","BTCF0:USTF0",1756314738342,0.002,112080.0,112070.0,1.72242321]
["bitfinex-derivatives","BTCF0:USTF0",1756314738845,0.03031,112080.0,112070.0,1.72242321]
["bitfinex-derivatives","BTCF0:USTF0",1756314739440,0.02931,112080.0,112070.0,1.72242321]
["bitfinex-derivatives","BTCF0:USTF0",1756314739838,0.02831,112080.0,112070.0,1.72342321]
["bitfinex-derivatives","BTCF0:USTF0",1756314742036,0.2303758,112080.0,112070.0,1.72338321]
["bitfinex-derivatives","BTCF0:USTF0",1756314742536,0.2303758,112080.0,112070.0,0.88894321]
["bitfinex-derivatives","BTCF0:USTF0",1756314742739,0.2303758,112080.0,112070.0,1.72334321]
["bitfinex-derivatives","BTCF0:USTF0",1756314743031,0.2303758,112080.0,112070.0,1.36254321]
["bitfinex-derivatives","BTCF0:USTF0",1756314743937,0.2313758,112080.0,112070.0,1.36254321]
["bitfinex-derivatives","BTCF0:USTF0",1756314744538,0.2323758,112080.0,112070.0,0.52714321]
["bitfinex-derivatives","BTCF0:USTF0",1756314744736,0.0892138,112070.0,112060.0,0.4501217]
["bitfinex-derivatives","BTCF0:USTF0",1756314744941,0.2303838,112070.0,112060.0,0.9235817]
["bitfinex-derivatives","BTCF0:USTF0",1756314745750,0.2303838,112070.0,112060.0,1.36151681]
["bitfinex-derivatives","BTCF0:USTF0",1756314746039,0.2303838,112070.0,112060.0,1.36251681]
["bitfinex-derivatives","BTCF0:USTF0",1756314747040,0.14117,112070.0,112060.0,1.36251681]
["bitfinex-derivatives","BTCF0:USTF0",1756314747436,0.02831,112070.0,112060.0,1.36251681]
["bitfinex-derivatives","BTCF0:USTF0",1756314749844,0.08559,112070.0,112060.0,1.36251681]
["bitfinex-derivatives","BTCF0:USTF0",1756314750047,0.10553,112070.0,112060.0,1.36251681]
["bitfinex-derivatives","BTCF0:USTF0",1756314750238,0.04336,112070.0,112060.0,1.36251681]
["bitfinex-derivatives","BTCF0:USTF0",1756314750542,0.02831,112070.0,112060.0,1.72331681]
["bitfinex-derivatives","BTCF0:USTF0",1756314751645,0.02831,112070.0,112060.0,1.72231681]
["bitfinex-derivatives","BTCF0:USTF0",1756314751852,0.02931,112070.0,112060.0,1.72231681]
["bitfinex-derivatives","BTCF0:USTF0",1756314752349,0.02831,112070.0,112060.0,1.72331681]
["bitfinex-derivatives","BTCF0:USTF0",1756314752645,0.02931,112070.0,112060.0,1.72331681]
["bitfinex-derivatives","BTCF0:USTF0",1756314753355,0.02831,112070.0,112060.0,1.72331681]
["bitfinex-derivatives","BTCF0:USTF0",1756314754750,0.1403,112070.0,112060.0,0.88895681]
["bitfinex-derivatives","BTCF0:USTF0",1756314754946,0.1403,112070.0,112060.0,1.72323681]
["bitfinex-derivatives","BTCF0:USTF0",1756314755250,1.27824891,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314755440,1.27824891,112070.0,112060.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756314755642,1.27824891,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756314755843,1.19365891,112070.0,112060.0,0.0892217]
["bitfinex-derivatives","BTCF0:USTF0",1756314756043,0.1439317,112060.0,112050.0,0.0893251]
["bitfinex-derivatives","BTCF0:USTF0",1756314756348,0.2296917,112060.0,112050.0,0.9234651]
["bitfinex-derivatives","BTCF0:USTF0",1756314756545,0.4796917,112060.0,112050.0,0.9234651]
["bitfinex-derivatives","BTCF0:USTF0",1756314758143,0.4796917,112060.0,112050.0,0.0892251]
["bitfinex-derivatives","BTCF0:USTF0",1756314758144,0.91962681,112060.0,112050.0,0.0892251]
["bitfinex-derivatives","BTCF0:USTF0",1756314758354,0.91962681,112060.0,112050.0,0.9234651]
["bitfinex-derivatives","BTCF0:USTF0",1756314758856,0.91962681,112060.0,112050.0,0.0892251]
["bitfinex-derivatives","BTCF0:USTF0",1756314759040,0.1749897,112050.0,112040.0,1.8039005]
["bitfinex-derivatives","BTCF0:USTF0",1756314759243,0.61292481,112050.0,112040.0,2.6380405]
["bitfinex-derivatives","BTCF0:USTF0",1756314759443,0.66763481,112050.0,112040.0,0.9417205]
["bitfinex-derivatives","BTCF0:USTF0",1756314759753,0.67649205,112050.0,112040.0,0.9417205]
["bitfinex-derivatives","BTCF0:USTF0",1756314759953,0.23855694,112050.0,112040.0,0.9417205]
["bitfinex-derivatives","BTCF0:USTF0",1756314760254,0.23855694,112050.0,112040.0,1.37965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314760650,0.23855694,112050.0,112040.0,0.1074805]
["bitfinex-derivatives","BTCF0:USTF0",1756314760947,0.23855694,112050.0,112040.0,0.9417205]
["bitfinex-derivatives","BTCF0:USTF0",1756314760948,1.28729205,112050.0,112040.0,0.9417205]
["bitfinex-derivatives","BTCF0:USTF0",1756314761156,0.84935694,112050.0,112040.0,0.9417205]
["bitfinex-derivatives","BTCF0:USTF0",1756314761450,0.76012724,112050.0,112040.0,1.37965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314761646,0.84935694,112050.0,112040.0,1.38065561]
["bitfinex-derivatives","BTCF0:USTF0",1756314762551,0.85035694,112050.0,112040.0,1.38065561]
["bitfinex-derivatives","BTCF0:USTF0",1756314762752,0.85135694,112050.0,112040.0,1.37965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314765656,0.85135694,112050.0,112040.0,0.9417205]
["bitfinex-derivatives","BTCF0:USTF0",1756314768052,0.85135694,112050.0,112040.0,1.37965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314768253,0.002,112050.0,112040.0,1.74045561]
["bitfinex-derivatives","BTCF0:USTF0",1756314768457,0.1197097,112050.0,112040.0,1.74045561]
["bitfinex-derivatives","BTCF0:USTF0",1756314768657,0.03048,112050.0,112040.0,1.37965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314768856,0.002,112050.0,112040.0,1.62965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314769254,0.02948,112050.0,112040.0,1.63065561]
["bitfinex-derivatives","BTCF0:USTF0",1756314769458,0.15044399,112050.0,112040.0,1.63065561]
["bitfinex-derivatives","BTCF0:USTF0",1756314769654,0.02948,112050.0,112040.0,1.63065561]
["bitfinex-derivatives","BTCF0:USTF0",1756314769863,0.1769897,112050.0,112040.0,1.1917205]
["bitfinex-derivatives","BTCF0:USTF0",1756314770052,0.1769897,112050.0,112040.0,1.62965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314770559,0.02948,112050.0,112040.0,1.62965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314771656,0.02948,112050.0,112040.0,1.63065561]
["bitfinex-derivatives","BTCF0:USTF0",1756314772953,0.02948,112050.0,112040.0,1.62965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314772954,0.02848,112050.0,112040.0,1.62965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314773153,0.02948,112050.0,112040.0,1.37965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314774762,0.03048,112050.0,112040.0,1.37965561]
["bitfinex-derivatives","BTCF0:USTF0",1756314774957,0.1347597,112050.0,112040.0,0.54541561]
["bitfinex-derivatives","BTCF0:USTF0",1756314775160,0.2316997,112050.0,112040.0,0.9416405]
["bitfinex-derivatives","BTCF0:USTF0",1756314775362,0.2316997,112050.0,112040.0,1.37957561]
["bitfinex-derivatives","BTCF0:USTF0",1756314776559,0.1972297,112050.0,112040.0,1.37957561]
["bitfinex-derivatives","BTCF0:USTF0",1756314776757,0.2316997,112050.0,112040.0,1.37957561]
["bitfinex-derivatives","BTCF0:USTF0",1756314777264,0.2316997,112050.0,112040.0,0.54541561]
["bitfinex-derivatives","BTCF0:USTF0",1756314777464,0.2316997,112050.0,112040.0,1.37953561]
["bitfinex-derivatives","BTCF0:USTF0",1756314777966,0.2316997,112050.0,112040.0,0.54541561]
["bitfinex-derivatives","BTCF0:USTF0",1756314778162,0.2316997,112050.0,112040.0,1.37949561]
["bitfinex-derivatives","BTCF0:USTF0",1756314779656,0.2088897,112050.0,112040.0,1.37949561]
["bitfinex-derivatives","BTCF0:USTF0",1756314779861,0.03048,112050.0,112040.0,1.37949561]
["bitfinex-derivatives","BTCF0:USTF0",1756314780663,0.03048,112050.0,112040.0,1.74029561]
["bitfinex-derivatives","BTCF0:USTF0",1756314781268,0.02948,112050.0,112040.0,1.74029561]
["bitfinex-derivatives","BTCF0:USTF0",1756314781858,0.001,112050.0,112040.0,3.03823072]
["bitfinex-derivatives","BTCF0:USTF0",1756314782062,0.0001,112060.0,112050.0,0.0892297]
["bitfinex-derivatives","BTCF0:USTF0",1756314782270,0.0001,112070.0,112060.0,0.0892217]
["bitfinex-derivatives","BTCF0:USTF0",1756314782465,0.02924,112080.0,112070.0,0.0892137]
["bitfinex-derivatives","BTCF0:USTF0",1756314782661,0.02914,112080.0,112070.0,0.52714881]
["bitfinex-derivatives","BTCF0:USTF0",1756314783270,0.04501,112080.0,112070.0,0.52714881]
["bitfinex-derivatives","BTCF0:USTF0",1756314783663,0.02914,112080.0,112070.0,0.52714881]
["bitfinex-derivatives","BTCF0:USTF0",1756314783972,0.42555772,112090.0,112080.0,0.0892058]
["bitfinex-derivatives","BTCF0:USTF0",1756314784176,0.40958772,112090.0,112080.0,1.36114091]
["bitfinex-derivatives","BTCF0:USTF0",1756314784872,0.44689772,112090.0,112080.0,0.0892058]
["bitfinex-derivatives","BTCF0:USTF0",1756314785075,0.44689772,112090.0,112080.0,1.36114091]
["bitfinex-derivatives","BTCF0:USTF0",1756314785273,0.53609552,112090.0,112080.0,1.36114091]
["bitfinex-derivatives","BTCF0:USTF0",1756314785576,0.59383552,112090.0,112080.0,0.9232058]
["bitfinex-derivatives","BTCF0:USTF0",1756314785771,0.59383552,112090.0,112080.0,1.36114091]
["bitfinex-derivatives","BTCF0:USTF0",1756314787178,0.61375552,112090.0,112080.0,1.36102091]
["bitfinex-derivatives","BTCF0:USTF0",1756314787377,0.61375552,112090.0,112080.0,0.52714091]
["bitfinex-derivatives","BTCF0:USTF0",1756314787577,0.61375552,112090.0,112080.0,1.36102091]
["bitfinex-derivatives","BTCF0:USTF0",1756314788176,0.61375552,112090.0,112080.0,0.52714091]
["bitfinex-derivatives","BTCF0:USTF0",1756314788177,0.52455772,112090.0,112080.0,0.52714091]
["bitfinex-derivatives","BTCF0:USTF0",1756314788476,0.61375562,112090.0,112080.0,0.52714091]
["bitfinex-derivatives","BTCF0:USTF0",1756314788674,0.61375562,112090.0,112080.0,1.36098091]
["bitfinex-derivatives","BTCF0:USTF0",1756314789672,0.61375562,112090.0,112080.0,0.52714091]
["bitfinex-derivatives","BTCF0:USTF0",1756314789874,0.61375562,112090.0,112080.0,1.36098091]
["bitfinex-derivatives","BTCF0:USTF0",1756314790076,0.61375562,112090.0,112080.0,1.43385712]
["bitfinex-derivatives","BTCF0:USTF0",1756314790476,0.61375562,112090.0,112080.0,1.43381712]
["bitfinex-derivatives","BTCF0:USTF0",1756314790876,0.61375562,112090.0,112080.0,1.43377712]
["bitfinex-derivatives","BTCF0:USTF0",1756314791482,0.61375562,112090.0,112080.0,0.60001712]
["bitfinex-derivatives","BTCF0:USTF0",1756314791686,0.61375562,112090.0,112080.0,0.99584201]
["bitfinex-derivatives","BTCF0:USTF0",1756314792187,1.05169073,112090.0,112080.0,0.99720968]
["bitfinex-derivatives","BTCF0:USTF0",1756314792485,1.05169073,112090.0,112080.0,0.16344968]
["bitfinex-derivatives","BTCF0:USTF0",1756314792688,0.61375562,112090.0,112080.0,0.99716968]
["bitfinex-derivatives","BTCF0:USTF0",1756314793389,0.61375562,112090.0,112080.0,0.99712968]
["bitfinex-derivatives","BTCF0:USTF0",1756314793889,0.61375562,112090.0,112080.0,0.99708968]
["bitfinex-derivatives","BTCF0:USTF0",1756314794088,0.61375562,112090.0,112080.0,0.16344968]
["bitfinex-derivatives","BTCF0:USTF0",1756314794276,0.61375562,112090.0,112080.0,0.99708968]
["bitfinex-derivatives","BTCF0:USTF0",1756314794480,0.61375562,112090.0,112080.0,1.43502479]
["bitfinex-derivatives","BTCF0:USTF0",1756314795784,0.5941079,112090.0,112080.0,1.43502479]
["bitfinex-derivatives","BTCF0:USTF0",1756314795981,0.5941079,112090.0,112080.0,0.16344968]
["bitfinex-derivatives","BTCF0:USTF0",1756314796184,0.5941079,112090.0,112080.0,1.43494479]
["bitfinex-derivatives","BTCF0:USTF0",1756314796885,0.5941079,112090.0,112080.0,0.60138479]
["bitfinex-derivatives","BTCF0:USTF0",1756314797085,0.5941079,112090.0,112080.0,1.43494479]
["bitfinex-derivatives","BTCF0:USTF0",1756314797285,0.5941079,112090.0,112080.0,0.99700968]
["bitfinex-derivatives","BTCF0:USTF0",1756314801090,1.28204301,112090.0,112080.0,0.00136767]
["bitfinex-derivatives","BTCF0:USTF0",1756314801292,1.28204301,112090.0,112080.0,0.92405347]
["bitfinex-derivatives","BTCF0:USTF0",1756314801482,1.28204301,112090.0,112080.0,0.09057347]
["bitfinex-derivatives","BTCF0:USTF0",1756314802079,0.8441079,112090.0,112080.0,0.09057347]
["bitfinex-derivatives","BTCF0:USTF0",1756314803280,0.5941079,112090.0,112080.0,0.52850858]
["bitfinex-derivatives","BTCF0:USTF0",1756314803485,0.5941079,112090.0,112080.0,1.36186858]
["bitfinex-derivatives","BTCF0:USTF0",1756314805586,0.5941079,112090.0,112080.0,0.52850858]
["bitfinex-derivatives","BTCF0:USTF0",1756314805792,1.03204301,112090.0,112080.0,0.92389347]
["bitfinex-derivatives","BTCF0:USTF0",1756314807393,1.03204301,112090.0,112080.0,0.00136767]
["bitfinex-derivatives","BTCF0:USTF0",1756314807599,1.28204301,112090.0,112080.0,0.00136767]
["bitfinex-derivatives","BTCF0:USTF0",1756314807890,1.28204301,112090.0,112070.0,0.9225513]
["bitfinex-derivatives","BTCF0:USTF0",1756314807891,0.2076058,112080.0,112070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314808096,0.2303238,112070.0,112060.0,0.9225566]
["bitfinex-derivatives","BTCF0:USTF0",1756314808294,0.66825891,112070.0,112060.0,0.9260166]
["bitfinex-derivatives","BTCF0:USTF0",1756314809094,0.2303238,112070.0,112060.0,0.9260166]
["bitfinex-derivatives","BTCF0:USTF0",1756314809290,0.66825891,112070.0,112060.0,0.9260166]
["bitfinex-derivatives","BTCF0:USTF0",1756314810296,0.66825891,112070.0,112060.0,0.9259766]
["bitfinex-derivatives","BTCF0:USTF0",1756314810498,0.66825891,112070.0,112060.0,0.9269366]
["bitfinex-derivatives","BTCF0:USTF0",1756314810693,0.66825891,112070.0,112060.0,0.9279366]
["bitfinex-derivatives","BTCF0:USTF0",1756314811102,0.66825891,112070.0,112060.0,0.9269366]
["bitfinex-derivatives","BTCF0:USTF0",1756314811303,0.67125891,112070.0,112060.0,0.9259366]
["bitfinex-derivatives","BTCF0:USTF0",1756314812401,0.67125891,112070.0,112060.0,0.9245666]
["bitfinex-derivatives","BTCF0:USTF0",1756314812598,0.2026017,112060.0,112050.0,0.453685]
["bitfinex-derivatives","BTCF0:USTF0",1756314812906,0.66907681,112060.0,112050.0,0.4535897]
["bitfinex-derivatives","BTCF0:USTF0",1756314813095,0.66907681,112060.0,112050.0,1.2867097]
["bitfinex-derivatives","BTCF0:USTF0",1756314813908,0.67007681,112060.0,112050.0,1.2867097]
["bitfinex-derivatives","BTCF0:USTF0",1756314814703,0.67007681,112060.0,112050.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1756314814904,0.67107681,112060.0,112050.0,0.9259097]
["bitfinex-derivatives","BTCF0:USTF0",1756314815096,0.67107681,112060.0,112050.0,0.9259497]
["bitfinex-derivatives","BTCF0:USTF0",1756314815698,0.67207681,112060.0,112050.0,0.9259497]
["bitfinex-derivatives","BTCF0:USTF0",1756314815903,0.68079968,112060.0,112050.0,0.9259497]
["bitfinex-derivatives","BTCF0:USTF0",1756314816104,0.68079968,112060.0,112050.0,0.9258697]
["bitfinex-derivatives","BTCF0:USTF0",1756314816507,1.04159968,112060.0,112050.0,0.9258697]
["bitfinex-derivatives","BTCF0:USTF0",1756314819207,1.04159968,112060.0,112050.0,0.0892297]
["bitfinex-derivatives","BTCF0:USTF0",1756314819407,1.04159968,112060.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314819408,0.2311497,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756314819614,0.2311577,112040.0,112030.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756314819812,1.02989281,112040.0,112030.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1756314820402,1.02989281,112040.0,112030.0,0.0928056]
["bitfinex-derivatives","BTCF0:USTF0",1756314820809,1.02989281,112040.0,112030.0,0.0938056]
["bitfinex-derivatives","BTCF0:USTF0",1756314821313,1.02989281,112040.0,112030.0,0.0948056]
["bitfinex-derivatives","BTCF0:USTF0",1756314822012,1.03289281,112040.0,112030.0,0.0938056]
["bitfinex-derivatives","BTCF0:USTF0",1756314822713,0.2341577,112040.0,112030.0,0.4546056]
["bitfinex-derivatives","BTCF0:USTF0",1756314823014,0.2361577,112040.0,112030.0,0.4536056]
["bitfinex-derivatives","BTCF0:USTF0",1756314823207,0.2361577,112040.0,112030.0,0.0928056]
["bitfinex-derivatives","BTCF0:USTF0",1756314823709,0.2341577,112040.0,112030.0,0.0928056]
["bitfinex-derivatives","BTCF0:USTF0",1756314823911,0.67209281,112040.0,112030.0,0.0928056]
["bitfinex-derivatives","BTCF0:USTF0",1756314829513,0.0892456,112030.0,112020.0,0.95954271]
["bitfinex-derivatives","BTCF0:USTF0",1756314829721,0.66910071,112030.0,112020.0,1.3579476]
["bitfinex-derivatives","BTCF0:USTF0",1756314829912,0.66910071,112030.0,112020.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1756314830112,0.66910071,112030.0,112020.0,0.997113]
["bitfinex-derivatives","BTCF0:USTF0",1756314831019,0.67010071,112030.0,112020.0,0.997113]
["bitfinex-derivatives","BTCF0:USTF0",1756314832820,0.67110071,112030.0,112020.0,0.997113]
["bitfinex-derivatives","BTCF0:USTF0",1756314833219,0.2331656,112030.0,112020.0,0.997113]
["bitfinex-derivatives","BTCF0:USTF0",1756314833718,0.14292,112030.0,112020.0,0.997113]
["bitfinex-derivatives","BTCF0:USTF0",1756314833919,0.04744,112030.0,112020.0,1.79584811]
["bitfinex-derivatives","BTCF0:USTF0",1756314834121,0.03154,112030.0,112020.0,1.79584811]
["bitfinex-derivatives","BTCF0:USTF0",1756314835417,0.02954,112030.0,112020.0,1.357913]
["bitfinex-derivatives","BTCF0:USTF0",1756314835612,0.02954,112030.0,112020.0,1.79584811]
["bitfinex-derivatives","BTCF0:USTF0",1756314836318,0.06293,112030.0,112020.0,1.79584811]
["bitfinex-derivatives","BTCF0:USTF0",1756314837126,0.08622,112030.0,112020.0,1.79584811]
["bitfinex-derivatives","BTCF0:USTF0",1756314838521,0.02954,112030.0,112020.0,1.85584811]
["bitfinex-derivatives","BTCF0:USTF0",1756314838722,0.02954,112030.0,112020.0,1.79584811]
["bitfinex-derivatives","BTCF0:USTF0",1756314839119,0.04597,112030.0,112020.0,0.96300811]
["bitfinex-derivatives","BTCF0:USTF0",1756314839317,0.04597,112030.0,112020.0,1.79564811]
["bitfinex-derivatives","BTCF0:USTF0",1756314839517,0.02954,112030.0,112020.0,1.79564811]
["bitfinex-derivatives","BTCF0:USTF0",1756314840019,0.02954,112030.0,112020.0,1.85564811]
["bitfinex-derivatives","BTCF0:USTF0",1756314840224,0.02954,112030.0,112020.0,1.79564811]
["bitfinex-derivatives","BTCF0:USTF0",1756314840521,0.0273,112040.0,112030.0,0.0902056]
["bitfinex-derivatives","BTCF0:USTF0",1756314840726,0.06194206,112050.0,112040.0,0.0898276]
["bitfinex-derivatives","BTCF0:USTF0",1756314841025,0.06184206,112050.0,112040.0,1.72149271]
["bitfinex-derivatives","BTCF0:USTF0",1756314841227,0.08294206,112050.0,112040.0,1.72149271]
["bitfinex-derivatives","BTCF0:USTF0",1756314841426,0.04541206,112050.0,112040.0,1.72149271]
["bitfinex-derivatives","BTCF0:USTF0",1756314841927,0.08394206,112050.0,112040.0,0.88893271]
["bitfinex-derivatives","BTCF0:USTF0",1756314842132,0.14325206,112050.0,112040.0,1.72149271]
["bitfinex-derivatives","BTCF0:USTF0",1756314842430,0.01921206,112050.0,112040.0,1.97149271]
["bitfinex-derivatives","BTCF0:USTF0",1756314842620,0.001,112050.0,112040.0,1.97149271]
["bitfinex-derivatives","BTCF0:USTF0",1756314842820,0.001,112050.0,112040.0,1.98024537]
["bitfinex-derivatives","BTCF0:USTF0",1756314843422,0.0282,112050.0,112040.0,1.98024537]
["bitfinex-derivatives","BTCF0:USTF0",1756314843625,0.0272,112070.0,112050.0,0.0901897]
["bitfinex-derivatives","BTCF0:USTF0",1756314843817,0.0272,112070.0,112060.0,1.72070681]
["bitfinex-derivatives","BTCF0:USTF0",1756314844021,0.0272,112070.0,112060.0,2.29070681]
["bitfinex-derivatives","BTCF0:USTF0",1756314844221,0.0272,112080.0,112070.0,0.0899138]
["bitfinex-derivatives","BTCF0:USTF0",1756314844527,0.04363,112080.0,112070.0,0.88864891]
["bitfinex-derivatives","BTCF0:USTF0",1756314845121,0.09911,112080.0,112070.0,0.88864891]
["bitfinex-derivatives","BTCF0:USTF0",1756314846124,0.06473,112080.0,112070.0,0.88864891]
["bitfinex-derivatives","BTCF0:USTF0",1756314846324,0.04363,112080.0,112070.0,0.88864891]
["bitfinex-derivatives","BTCF0:USTF0",1756314846524,0.0272,112080.0,112070.0,0.4507138]
["bitfinex-derivatives","BTCF0:USTF0",1756314846724,0.04863,112080.0,112070.0,0.88864891]
["bitfinex-derivatives","BTCF0:USTF0",1756314846920,0.06973,112080.0,112070.0,0.88864891]
["bitfinex-derivatives","BTCF0:USTF0",1756314847132,0.14748,112080.0,112070.0,0.88864891]
["bitfinex-derivatives","BTCF0:USTF0",1756314847428,0.14248,112080.0,112070.0,0.88864891]
["bitfinex-derivatives","BTCF0:USTF0",1756314847629,0.14248,112080.0,112070.0,0.4507138]
["bitfinex-derivatives","BTCF0:USTF0",1756314847825,0.91962091,112080.0,112070.0,1.2827238]
["bitfinex-derivatives","BTCF0:USTF0",1756314848023,0.2316938,112070.0,112060.0,0.4502853]
["bitfinex-derivatives","BTCF0:USTF0",1756314848218,0.66962891,112070.0,112060.0,0.4500153]
["bitfinex-derivatives","BTCF0:USTF0",1756314848430,0.0892217,112060.0,112050.0,0.47001967]
["bitfinex-derivatives","BTCF0:USTF0",1756314848624,0.66963681,112060.0,112050.0,0.47044967]
["bitfinex-derivatives","BTCF0:USTF0",1756314848828,0.58041511,112060.0,112050.0,1.30264967]
["bitfinex-derivatives","BTCF0:USTF0",1756314849628,0.58041511,112060.0,112050.0,0.47044967]
["bitfinex-derivatives","BTCF0:USTF0",1756314849828,0.58141511,112060.0,112050.0,1.30260967]
["bitfinex-derivatives","BTCF0:USTF0",1756314850732,0.58141511,112060.0,112050.0,1.30256967]
["bitfinex-derivatives","BTCF0:USTF0",1756314850927,0.58241511,112060.0,112050.0,1.30256967]
["bitfinex-derivatives","BTCF0:USTF0",1756314851122,0.67163681,112060.0,112050.0,0.94172967]
["bitfinex-derivatives","BTCF0:USTF0",1756314851322,0.67163681,112060.0,112050.0,0.94102967]
["bitfinex-derivatives","BTCF0:USTF0",1756314851527,0.67163681,112060.0,112050.0,0.94129967]
["bitfinex-derivatives","BTCF0:USTF0",1756314852733,0.58241511,112060.0,112050.0,0.94172967]
["bitfinex-derivatives","BTCF0:USTF0",1756314852935,0.0503,112060.0,112050.0,0.10964967]
["bitfinex-derivatives","BTCF0:USTF0",1756314853124,0.14448,112060.0,112050.0,0.94172967]
["bitfinex-derivatives","BTCF0:USTF0",1756314853325,0.58241511,112060.0,112050.0,0.10964967]
["bitfinex-derivatives","BTCF0:USTF0",1756314853530,0.67163681,112060.0,112050.0,0.94094967]
["bitfinex-derivatives","BTCF0:USTF0",1756314853834,0.58241511,112060.0,112050.0,0.94164967]
["bitfinex-derivatives","BTCF0:USTF0",1756314854830,0.58141511,112060.0,112050.0,0.94164967]
["bitfinex-derivatives","BTCF0:USTF0",1756314855333,0.92063681,112060.0,112050.0,0.01972617]
["bitfinex-derivatives","BTCF0:USTF0",1756314855529,1.28143681,112060.0,112050.0,0.94095587]
["bitfinex-derivatives","BTCF0:USTF0",1756314855734,1.28143681,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314855931,0.3591,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314856136,0.39348,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314856434,0.14448,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314857835,0.14448,112060.0,112050.0,1.37959098]
["bitfinex-derivatives","BTCF0:USTF0",1756314858140,0.14448,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314858536,0.2337017,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314858939,0.14448,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314859436,0.2337017,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314860438,0.14448,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314860939,0.2327017,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314862432,0.2337017,112060.0,112050.0,0.94165587]
["bitfinex-derivatives","BTCF0:USTF0",1756314862628,0.2337017,112060.0,112050.0,0.10975587]
["bitfinex-derivatives","BTCF0:USTF0",1756314863237,0.67163681,112060.0,112050.0,0.94147587]
["bitfinex-derivatives","BTCF0:USTF0",1756314864042,0.67163681,112060.0,112050.0,0.10975587]
["bitfinex-derivatives","BTCF0:USTF0",1756314864337,1.03243681,112060.0,112050.0,0.94143587]
["bitfinex-derivatives","BTCF0:USTF0",1756314864935,0.5945017,112060.0,112050.0,0.94143587]
["bitfinex-derivatives","BTCF0:USTF0",1756314865139,1.03243681,112060.0,112050.0,0.94143587]
["bitfinex-derivatives","BTCF0:USTF0",1756314866648,1.03243681,112060.0,112050.0,0.10975587]
["bitfinex-derivatives","BTCF0:USTF0",1756314866837,1.03243681,112060.0,112050.0,0.94143587]
["bitfinex-derivatives","BTCF0:USTF0",1756314868248,0.67163681,112060.0,112050.0,0.94143587]
["bitfinex-derivatives","BTCF0:USTF0",1756314869342,0.67163681,112060.0,112050.0,0.10975587]
["bitfinex-derivatives","BTCF0:USTF0",1756314869539,0.67163681,112060.0,112050.0,0.94135587]
["bitfinex-derivatives","BTCF0:USTF0",1756314869849,0.58241511,112060.0,112050.0,0.94135587]
["bitfinex-derivatives","BTCF0:USTF0",1756314870055,0.14448,112060.0,112050.0,0.94135587]
["bitfinex-derivatives","BTCF0:USTF0",1756314870251,0.14448,112060.0,112050.0,1.30215587]
["bitfinex-derivatives","BTCF0:USTF0",1756314870446,0.08517,112060.0,112050.0,1.30215587]
["bitfinex-derivatives","BTCF0:USTF0",1756314870651,0.06673,112060.0,112050.0,1.30215587]
["bitfinex-derivatives","BTCF0:USTF0",1756314870855,0.12485,112060.0,112050.0,1.30215587]
["bitfinex-derivatives","BTCF0:USTF0",1756314872058,0.12485,112060.0,112050.0,0.47055587]
["bitfinex-derivatives","BTCF0:USTF0",1756314872360,0.2328417,112060.0,112050.0,0.47055587]
["bitfinex-derivatives","BTCF0:USTF0",1756314872655,0.2328417,112060.0,112050.0,0.94123587]
["bitfinex-derivatives","BTCF0:USTF0",1756314872857,0.67077681,112060.0,112050.0,0.10975587]
["bitfinex-derivatives","BTCF0:USTF0",1756314873054,0.67077681,112060.0,112050.0,0.94119587]
["bitfinex-derivatives","BTCF0:USTF0",1756314873552,1.03157681,112060.0,112050.0,0.10975587]
["bitfinex-derivatives","BTCF0:USTF0",1756314873758,1.03157681,112060.0,112050.0,0.94049587]
["bitfinex-derivatives","BTCF0:USTF0",1756314874056,1.03157681,112060.0,112050.0,0.10905587]
["bitfinex-derivatives","BTCF0:USTF0",1756314874256,1.03157681,112060.0,112050.0,0.94045587]
["bitfinex-derivatives","BTCF0:USTF0",1756314874456,1.28157681,112060.0,112050.0,0.10905587]
["bitfinex-derivatives","BTCF0:USTF0",1756314874958,1.28157681,112060.0,112050.0,0.01982617]
["bitfinex-derivatives","BTCF0:USTF0",1756314875154,0.2338177,112040.0,112030.0,0.10883827]
["bitfinex-derivatives","BTCF0:USTF0",1756314875358,1.03255281,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314875759,0.58251511,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314876557,0.58251511,112040.0,112030.0,0.77485827]
["bitfinex-derivatives","BTCF0:USTF0",1756314876857,0.58251511,112040.0,112030.0,0.77585827]
["bitfinex-derivatives","BTCF0:USTF0",1756314877059,0.67175271,112040.0,112030.0,0.77585827]
["bitfinex-derivatives","BTCF0:USTF0",1756314877451,0.680809,112040.0,112030.0,0.77585827]
["bitfinex-derivatives","BTCF0:USTF0",1756314877754,0.681809,112040.0,112030.0,0.77485827]
["bitfinex-derivatives","BTCF0:USTF0",1756314877954,0.682809,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314880261,0.67375271,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314880459,0.14658,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314880662,0.2358177,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314881758,0.24459119,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314881960,0.15535349,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314882164,0.5932886,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314882357,0.6825262,112040.0,112030.0,0.77385827]
["bitfinex-derivatives","BTCF0:USTF0",1756314889169,0.6825262,112040.0,112030.0,0.94081827]
["bitfinex-derivatives","BTCF0:USTF0",1756314892869,0.6825262,112040.0,112030.0,0.10873827]
["bitfinex-derivatives","BTCF0:USTF0",1756314893066,0.2338256,112030.0,112020.0,0.1607075]
["bitfinex-derivatives","BTCF0:USTF0",1756314893266,0.67176071,112030.0,112020.0,0.9926275]
["bitfinex-derivatives","BTCF0:USTF0",1756314893462,0.67176071,112030.0,112020.0,0.1616675]
["bitfinex-derivatives","BTCF0:USTF0",1756314893769,1.03256071,112030.0,112020.0,0.9925875]
["bitfinex-derivatives","BTCF0:USTF0",1756314894168,1.03256071,112030.0,112020.0,0.0714594]
["bitfinex-derivatives","BTCF0:USTF0",1756314894369,1.03256071,112030.0,112020.0,0.9201736]
["bitfinex-derivatives","BTCF0:USTF0",1756314895071,1.03256071,112030.0,112020.0,0.9201336]
["bitfinex-derivatives","BTCF0:USTF0",1756314895271,0.5946256,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314895473,1.03256071,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314896275,0.5946256,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314896574,1.03556071,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314898469,0.58323511,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314898771,0.58223511,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314899472,0.94603511,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314900075,0.94203511,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314900274,0.5943456,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314900480,1.03228071,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314900673,0.67148071,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314900871,1.03228071,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314901071,0.94303511,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314901266,0.67148071,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314901970,0.58223511,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314902874,0.67148071,112030.0,112020.0,0.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1756314903078,0.0892536,112020.0,112010.0,0.54382314]
["bitfinex-derivatives","BTCF0:USTF0",1756314903273,0.66725871,112020.0,112010.0,0.82372314]
["bitfinex-derivatives","BTCF0:USTF0",1756314903784,0.66725871,112020.0,112010.0,1.01368314]
["bitfinex-derivatives","BTCF0:USTF0",1756314904086,0.66725871,112020.0,112010.0,0.1631798]
["bitfinex-derivatives","BTCF0:USTF0",1756314904383,0.66725871,112020.0,112010.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1756314904682,0.66725871,112020.0,112010.0,0.9209816]
["bitfinex-derivatives","BTCF0:USTF0",1756314904879,0.14007,112020.0,112010.0,0.99371769]
["bitfinex-derivatives","BTCF0:USTF0",1756314905184,0.14007,112020.0,112010.0,1.35451769]
["bitfinex-derivatives","BTCF0:USTF0",1756314905778,0.02952,112020.0,112010.0,1.7924528]
["bitfinex-derivatives","BTCF0:USTF0",1756314906575,0.08477,112020.0,112010.0,1.7924528]
["bitfinex-derivatives","BTCF0:USTF0",1756314906775,0.03052,112020.0,112010.0,1.7924528]
["bitfinex-derivatives","BTCF0:USTF0",1756314908986,0.02952,112020.0,112010.0,1.7924528]
["bitfinex-derivatives","BTCF0:USTF0",1756314910079,0.02962,112030.0,112020.0,0.0902136]
["bitfinex-derivatives","BTCF0:USTF0",1756314910284,0.06648,112030.0,112020.0,0.88894871]
["bitfinex-derivatives","BTCF0:USTF0",1756314910481,0.06648,112030.0,112020.0,1.71962871]
["bitfinex-derivatives","BTCF0:USTF0",1756314910682,0.09886,112030.0,112020.0,1.71962871]
["bitfinex-derivatives","BTCF0:USTF0",1756314910877,0.12173,112030.0,112020.0,1.71962871]
["bitfinex-derivatives","BTCF0:USTF0",1756314911088,0.14007,112030.0,112020.0,1.71962871]
["bitfinex-derivatives","BTCF0:USTF0",1756314911286,0.14007,112030.0,112020.0,1.2816936]
["bitfinex-derivatives","BTCF0:USTF0",1756314911581,0.14107,112030.0,112020.0,1.2816936]
["bitfinex-derivatives","BTCF0:USTF0",1756314912787,0.14207,112030.0,112020.0,1.2816936]
["bitfinex-derivatives","BTCF0:USTF0",1756314914087,0.06848,112030.0,112020.0,1.2816936]
["bitfinex-derivatives","BTCF0:USTF0",1756314914288,0.03152,112030.0,112020.0,1.2816936]
["bitfinex-derivatives","BTCF0:USTF0",1756314914590,0.04654,112030.0,112020.0,0.4510136]
["bitfinex-derivatives","BTCF0:USTF0",1756314914786,0.10086,112030.0,112020.0,0.4510136]
["bitfinex-derivatives","BTCF0:USTF0",1756314914981,0.10086,112030.0,112020.0,1.71950871]
["bitfinex-derivatives","BTCF0:USTF0",1756314915182,0.14207,112030.0,112020.0,0.88894871]
["bitfinex-derivatives","BTCF0:USTF0",1756314915388,0.14207,112030.0,112020.0,1.71950871]
["bitfinex-derivatives","BTCF0:USTF0",1756314916392,0.2313156,112030.0,112020.0,1.71950871]
["bitfinex-derivatives","BTCF0:USTF0",1756314916587,0.2313156,112030.0,112020.0,1.2815736]
["bitfinex-derivatives","BTCF0:USTF0",1756314916988,0.14207,112030.0,112020.0,1.2815736]
["bitfinex-derivatives","BTCF0:USTF0",1756314917990,0.14207,112030.0,112020.0,1.2815336]
["bitfinex-derivatives","BTCF0:USTF0",1756314918590,0.14207,112030.0,112020.0,1.71946871]
["bitfinex-derivatives","BTCF0:USTF0",1756314918788,0.2313156,112030.0,112020.0,0.88894871]
["bitfinex-derivatives","BTCF0:USTF0",1756314918989,0.66925071,112030.0,112020.0,1.2814936]
["bitfinex-derivatives","BTCF0:USTF0",1756314919186,0.66925071,112030.0,112020.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1756314919392,1.03005071,112030.0,112020.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756314919690,0.2293236,112020.0,112010.0,0.16305189]
["bitfinex-derivatives","BTCF0:USTF0",1756314919885,0.66725871,112020.0,112010.0,1.18343189]
["bitfinex-derivatives","BTCF0:USTF0",1756314921890,0.66825871,112020.0,112010.0,1.18343189]
["bitfinex-derivatives","BTCF0:USTF0",1756314922193,0.14107,112020.0,112010.0,1.18343189]
["bitfinex-derivatives","BTCF0:USTF0",1756314922692,0.57900511,112020.0,112010.0,0.35295189]
["bitfinex-derivatives","BTCF0:USTF0",1756314922892,0.66925871,112020.0,112010.0,1.18335189]
["bitfinex-derivatives","BTCF0:USTF0",1756314923394,0.66925871,112020.0,112010.0,0.99335189]
["bitfinex-derivatives","BTCF0:USTF0",1756314923890,0.66925871,112020.0,112010.0,0.16295189]
["bitfinex-derivatives","BTCF0:USTF0",1756314924087,0.66925871,112020.0,112010.0,0.0902158]
["bitfinex-derivatives","BTCF0:USTF0",1756314924291,0.2293316,112010.0,112000.0,0.0903249]
["bitfinex-derivatives","BTCF0:USTF0",1756314924496,0.66726671,112010.0,112000.0,0.9206249]
["bitfinex-derivatives","BTCF0:USTF0",1756314925085,1.02806671,112010.0,112000.0,0.9205849]
["bitfinex-derivatives","BTCF0:USTF0",1756314925684,1.02806671,112010.0,112000.0,0.0892649]
["bitfinex-derivatives","BTCF0:USTF0",1756314925886,1.02806671,112010.0,112000.0,0.9196249]
["bitfinex-derivatives","BTCF0:USTF0",1756314926286,0.08935,112010.0,112000.0,1.2813849]
["bitfinex-derivatives","BTCF0:USTF0",1756314926495,0.05146,112010.0,112000.0,1.2813849]
["bitfinex-derivatives","BTCF0:USTF0",1756314926697,0.06648,112010.0,112000.0,1.2813849]
["bitfinex-derivatives","BTCF0:USTF0",1756314927104,0.06948,112010.0,112000.0,1.2813849]
["bitfinex-derivatives","BTCF0:USTF0",1756314927401,0.2139916,112010.0,112000.0,1.2813849]
["bitfinex-derivatives","BTCF0:USTF0",1756314927597,0.12473,112010.0,112000.0,1.2813849]
["bitfinex-derivatives","BTCF0:USTF0",1756314927796,0.12673,112010.0,112000.0,1.2813849]
["bitfinex-derivatives","BTCF0:USTF0",1756314927997,0.2159916,112010.0,112000.0,1.2813849]
["bitfinex-derivatives","BTCF0:USTF0",1756314928493,0.07048,112010.0,112000.0,1.71932001]
["bitfinex-derivatives","BTCF0:USTF0",1756314928690,0.03352,112010.0,112000.0,1.71932001]
["bitfinex-derivatives","BTCF0:USTF0",1756314928904,0.03352,112010.0,112000.0,1.2813849]
["bitfinex-derivatives","BTCF0:USTF0",1756314929105,0.09145,112010.0,112000.0,1.71932001]
["bitfinex-derivatives","BTCF0:USTF0",1756314929403,0.08945,112010.0,112000.0,1.71932001]
["bitfinex-derivatives","BTCF0:USTF0",1756314929601,0.03152,112010.0,112000.0,1.71932001]
["bitfinex-derivatives","BTCF0:USTF0",1756314931606,0.1787116,112010.0,112000.0,1.71932001]
["bitfinex-derivatives","BTCF0:USTF0",1756314931806,0.5941616,112010.0,112000.0,0.0902249]
["bitfinex-derivatives","BTCF0:USTF0",1756314932106,1.03209671,112010.0,112000.0,0.9205449]
["bitfinex-derivatives","BTCF0:USTF0",1756314932602,1.03209671,112010.0,112000.0,0.0902249]
["bitfinex-derivatives","BTCF0:USTF0",1756314932900,0.2315095,112000.0,111990.0,0.18284583]
["bitfinex-derivatives","BTCF0:USTF0",1756314933100,1.03024461,112000.0,111990.0,1.01306583]
["bitfinex-derivatives","BTCF0:USTF0",1756314933508,1.03024461,112000.0,111990.0,0.94010249]
["bitfinex-derivatives","BTCF0:USTF0",1756314933903,0.5923095,112000.0,111990.0,0.94010249]
["bitfinex-derivatives","BTCF0:USTF0",1756314934109,1.03024461,112000.0,111990.0,0.94010249]
["bitfinex-derivatives","BTCF0:USTF0",1756314934914,1.03024461,112000.0,111990.0,1.12010249]
["bitfinex-derivatives","BTCF0:USTF0",1756314935108,0.2315095,112000.0,111990.0,1.12010249]
["bitfinex-derivatives","BTCF0:USTF0",1756314935313,0.06547,112000.0,111990.0,2.1888376]
["bitfinex-derivatives","BTCF0:USTF0",1756314935510,0.2316071,112010.0,112000.0,0.0902295]
["bitfinex-derivatives","BTCF0:USTF0",1756314935808,0.2315071,112010.0,112000.0,0.52816461]
["bitfinex-derivatives","BTCF0:USTF0",1756314936810,0.2315071,112010.0,112000.0,0.0902295]
["bitfinex-derivatives","BTCF0:USTF0",1756314937112,0.2325071,112010.0,112000.0,0.0902295]
["bitfinex-derivatives","BTCF0:USTF0",1756314937514,0.2335071,112010.0,112000.0,0.0902295]
["bitfinex-derivatives","BTCF0:USTF0",1756314937909,0.11086,112010.0,112000.0,0.52816461]
["bitfinex-derivatives","BTCF0:USTF0",1756314938103,0.06747,112010.0,112000.0,0.52816461]
["bitfinex-derivatives","BTCF0:USTF0",1756314938308,0.03116,112010.0,112000.0,0.52816461]
["bitfinex-derivatives","BTCF0:USTF0",1756314938507,0.04641,112010.0,112000.0,0.52816461]
["bitfinex-derivatives","BTCF0:USTF0",1756314938711,0.04641,112010.0,112000.0,0.88896461]
["bitfinex-derivatives","BTCF0:USTF0",1756314939015,0.1254,112010.0,112000.0,0.88896461]
["bitfinex-derivatives","BTCF0:USTF0",1756314939514,0.14424,112010.0,112000.0,1.71920461]
["bitfinex-derivatives","BTCF0:USTF0",1756314939815,0.58217511,112010.0,112000.0,0.0902295]
["bitfinex-derivatives","BTCF0:USTF0",1756314940016,0.58217511,112010.0,112000.0,0.9200995]
["bitfinex-derivatives","BTCF0:USTF0",1756314940314,0.58217511,112010.0,112000.0,0.9204695]
["bitfinex-derivatives","BTCF0:USTF0",1756314941814,0.67143671,112010.0,112000.0,0.9204695]
["bitfinex-derivatives","BTCF0:USTF0",1756314942110,0.67143671,112010.0,112000.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1756314942421,0.2315095,112000.0,111990.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1756314942714,0.2315095,112000.0,111980.0,0.0897498]
["bitfinex-derivatives","BTCF0:USTF0",1756314942715,1.28024461,112000.0,111980.0,0.0897498]
["bitfinex-derivatives","BTCF0:USTF0",1756314943011,1.03025261,111990.0,111980.0,0.0893798]
["bitfinex-derivatives","BTCF0:USTF0",1756314943217,0.08709,111980.0,111970.0,2.1477183]
["bitfinex-derivatives","BTCF0:USTF0",1756314943415,0.08709,111980.0,111970.0,2.9778183]
["bitfinex-derivatives","BTCF0:USTF0",1756314943416,0.52502511,111980.0,111970.0,2.9778183]
["bitfinex-derivatives","BTCF0:USTF0",1756314943617,0.52502511,111980.0,111970.0,2.6170183]
["bitfinex-derivatives","BTCF0:USTF0",1756314944012,0.52502511,111980.0,111970.0,2.68829457]
["bitfinex-derivatives","BTCF0:USTF0",1756314944214,0.88582511,111980.0,111970.0,2.68829457]
["bitfinex-derivatives","BTCF0:USTF0",1756314944411,0.88582511,111980.0,111970.0,2.69029457]
["bitfinex-derivatives","BTCF0:USTF0",1756314944412,0.88482511,111980.0,111970.0,2.69029457]
["bitfinex-derivatives","BTCF0:USTF0",1756314944912,2.38482511,111980.0,111970.0,2.69029457]
["bitfinex-derivatives","BTCF0:USTF0",1756314945414,1.94689,111980.0,111970.0,2.69029457]
["bitfinex-derivatives","BTCF0:USTF0",1756314945614,0.50204,111980.0,111970.0,0.99532457]
["bitfinex-derivatives","BTCF0:USTF0",1756314945814,0.93997511,111980.0,111970.0,0.99532457]
["bitfinex-derivatives","BTCF0:USTF0",1756314946014,0.9487867,111980.0,111970.0,0.16256457]
["bitfinex-derivatives","BTCF0:USTF0",1756314946220,2.5380722,111980.0,111970.0,0.9228983]
["bitfinex-derivatives","BTCF0:USTF0",1756314947012,2.5380722,111980.0,111970.0,0.9208983]
["bitfinex-derivatives","BTCF0:USTF0",1756314947221,2.4487867,111980.0,111970.0,0.9208983]
["bitfinex-derivatives","BTCF0:USTF0",1756314947719,2.01085159,111980.0,111970.0,0.9230883]
["bitfinex-derivatives","BTCF0:USTF0",1756314947918,2.4487867,111980.0,111970.0,0.9230883]
["bitfinex-derivatives","BTCF0:USTF0",1756314948323,2.01085159,111980.0,111970.0,0.9230883]
["bitfinex-derivatives","BTCF0:USTF0",1756314948619,2.4487867,111980.0,111970.0,0.9230883]
["bitfinex-derivatives","BTCF0:USTF0",1756314949722,2.4487867,111980.0,111970.0,0.9217183]
["bitfinex-derivatives","BTCF0:USTF0",1756314950021,2.4487867,111980.0,111970.0,0.9230883]
["bitfinex-derivatives","BTCF0:USTF0",1756314951621,2.4487867,111980.0,111970.0,0.9217183]
["bitfinex-derivatives","BTCF0:USTF0",1756314951820,2.4487867,111980.0,111970.0,0.9230883]
["bitfinex-derivatives","BTCF0:USTF0",1756314952520,1.64124,111980.0,111970.0,0.9230883]
["bitfinex-derivatives","BTCF0:USTF0",1756314953022,1.64224,111980.0,111970.0,1.36102341]
["bitfinex-derivatives","BTCF0:USTF0",1756314953422,1.64224,111980.0,111970.0,0.9230883]
["bitfinex-derivatives","BTCF0:USTF0",1756314953623,1.64224,111980.0,111970.0,1.36102341]
["bitfinex-derivatives","BTCF0:USTF0",1756314953923,2.53026061,111980.0,111970.0,0.0892883]
["bitfinex-derivatives","BTCF0:USTF0",1756314954220,2.53026061,111980.0,111970.0,0.9230483]
["bitfinex-derivatives","BTCF0:USTF0",1756314954221,2.44097511,111980.0,111970.0,0.9230483]
["bitfinex-derivatives","BTCF0:USTF0",1756314954918,2.00304,111980.0,111970.0,0.9230483]
["bitfinex-derivatives","BTCF0:USTF0",1756314955119,2.44097511,111980.0,111970.0,0.9230483]
["bitfinex-derivatives","BTCF0:USTF0",1756314956127,2.53026041,111980.0,111970.0,0.9230483]
["bitfinex-derivatives","BTCF0:USTF0",1756314957516,2.53026041,111980.0,111970.0,0.9208583]
["bitfinex-derivatives","BTCF0:USTF0",1756314958624,2.00304,111980.0,111970.0,0.9230483]
["bitfinex-derivatives","BTCF0:USTF0",1756314958932,2.08017511,111980.0,111970.0,0.9230483]
["bitfinex-derivatives","BTCF0:USTF0",1756314959829,2.08017511,111980.0,111970.0,0.9208583]
["bitfinex-derivatives","BTCF0:USTF0",1756314960129,0.14047,111970.0,111960.0,0.5256596]
["bitfinex-derivatives","BTCF0:USTF0",1756314960326,0.57840511,111970.0,111960.0,1.3557196]
["bitfinex-derivatives","BTCF0:USTF0",1756314960526,0.14047,111970.0,111960.0,1.3557196]
["bitfinex-derivatives","BTCF0:USTF0",1756314960727,0.14047,111970.0,111960.0,1.79365471]
["bitfinex-derivatives","BTCF0:USTF0",1756314960929,0.14047,111970.0,111960.0,0.1647596]
["bitfinex-derivatives","BTCF0:USTF0",1756314961228,0.14047,111970.0,111960.0,0.1633896]
["bitfinex-derivatives","BTCF0:USTF0",1756314961528,1.02849851,111970.0,111960.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1756314961825,0.14047,111960.0,111950.0,0.11265384]
["bitfinex-derivatives","BTCF0:USTF0",1756314962033,0.57740511,111960.0,111950.0,0.94267384]
["bitfinex-derivatives","BTCF0:USTF0",1756314962627,0.57740511,111960.0,111950.0,0.94426384]
["bitfinex-derivatives","BTCF0:USTF0",1756314963427,0.13947,111960.0,111950.0,0.94426384]
["bitfinex-derivatives","BTCF0:USTF0",1756314963631,0.13847,111960.0,111950.0,0.94526384]
["bitfinex-derivatives","BTCF0:USTF0",1756314964430,0.13847,111960.0,111950.0,0.94726384]
["bitfinex-derivatives","BTCF0:USTF0",1756314964628,0.57640511,111960.0,111950.0,0.94726384]
["bitfinex-derivatives","BTCF0:USTF0",1756314964837,0.02599,111960.0,111950.0,1.74799895]
["bitfinex-derivatives","BTCF0:USTF0",1756314965035,0.02599,111960.0,111950.0,1.99799895]
["bitfinex-derivatives","BTCF0:USTF0",1756314965830,0.08191,111960.0,111950.0,1.99799895]
["bitfinex-derivatives","BTCF0:USTF0",1756314966335,0.02599,111960.0,111950.0,1.99799895]
["bitfinex-derivatives","BTCF0:USTF0",1756314966935,0.05765,111960.0,111950.0,1.99799895]
["bitfinex-derivatives","BTCF0:USTF0",1756314967134,0.02599,111960.0,111950.0,1.99799895]
["bitfinex-derivatives","BTCF0:USTF0",1756314967636,0.08191,111960.0,111950.0,1.99799895]
["bitfinex-derivatives","BTCF0:USTF0",1756314968031,0.08191,111960.0,111950.0,1.56006384]
["bitfinex-derivatives","BTCF0:USTF0",1756314968432,0.08191,111960.0,111950.0,1.99799895]
["bitfinex-derivatives","BTCF0:USTF0",1756314968634,0.08191,111960.0,111950.0,1.55806384]
["bitfinex-derivatives","BTCF0:USTF0",1756314968935,0.08191,111960.0,111950.0,1.56006384]
["bitfinex-derivatives","BTCF0:USTF0",1756314968936,0.13847,111960.0,111950.0,1.56006384]
["bitfinex-derivatives","BTCF0:USTF0",1756314969738,0.13847,111960.0,111950.0,0.94726384]
["bitfinex-derivatives","BTCF0:USTF0",1756314969938,0.13847,111960.0,111950.0,0.94722384]
["bitfinex-derivatives","BTCF0:USTF0",1756314970239,0.13847,111960.0,111950.0,0.11714384]
["bitfinex-derivatives","BTCF0:USTF0",1756314970438,0.57640511,111960.0,111950.0,0.94726384]
["bitfinex-derivatives","BTCF0:USTF0",1756314971241,0.60329461,111960.0,111950.0,0.94926384]
["bitfinex-derivatives","BTCF0:USTF0",1756314971540,0.16535863,111960.0,111950.0,0.94726384]
["bitfinex-derivatives","BTCF0:USTF0",1756314971934,0.16535863,111960.0,111950.0,0.11714384]
["bitfinex-derivatives","BTCF0:USTF0",1756314972239,0.16535863,111960.0,111950.0,0.94722384]
["bitfinex-derivatives","BTCF0:USTF0",1756314972539,1.30339614,111960.0,111950.0,0.02269054]
["bitfinex-derivatives","BTCF0:USTF0",1756314973129,1.05339614,111960.0,111950.0,0.11419084]
["bitfinex-derivatives","BTCF0:USTF0",1756314973433,0.96409374,111960.0,111950.0,0.11556084]
["bitfinex-derivatives","BTCF0:USTF0",1756314973638,0.96409374,111960.0,111950.0,0.11200084]
["bitfinex-derivatives","BTCF0:USTF0",1756314973839,1.05339624,111960.0,111950.0,0.11200084]
["bitfinex-derivatives","BTCF0:USTF0",1756314974137,1.05339624,111960.0,111950.0,0.10900084]
["bitfinex-derivatives","BTCF0:USTF0",1756314975438,0.52615863,111960.0,111950.0,0.11575084]
["bitfinex-derivatives","BTCF0:USTF0",1756314975736,0.96409374,111960.0,111950.0,0.11575084]
["bitfinex-derivatives","BTCF0:USTF0",1756314976436,1.11219374,111960.0,111950.0,0.11575084]
["bitfinex-derivatives","BTCF0:USTF0",1756314976641,1.11219374,111960.0,111950.0,0.11256084]
["bitfinex-derivatives","BTCF0:USTF0",1756314976938,1.20149614,111960.0,111950.0,0.11575084]
["bitfinex-derivatives","BTCF0:USTF0",1756314977440,1.11219374,111960.0,111950.0,0.11575084]
["bitfinex-derivatives","BTCF0:USTF0",1756314977647,1.20149614,111960.0,111950.0,0.11575084]
["bitfinex-derivatives","BTCF0:USTF0",1756314978239,1.20149614,111960.0,111950.0,0.11256084]
["bitfinex-derivatives","BTCF0:USTF0",1756314978443,1.11219374,111960.0,111950.0,0.11256084]
["bitfinex-derivatives","BTCF0:USTF0",1756314979339,1.20149614,111960.0,111950.0,0.11256084]
["bitfinex-derivatives","BTCF0:USTF0",1756314979539,1.20149614,111960.0,111950.0,0.10900084]
["bitfinex-derivatives","BTCF0:USTF0",1756314980243,1.11219374,111960.0,111950.0,0.11575084]
["bitfinex-derivatives","BTCF0:USTF0",1756314980541,0.09032863,111960.0,111950.0,1.16648595]
["bitfinex-derivatives","BTCF0:USTF0",1756314980747,0.02599,111960.0,111950.0,1.16648595]
["bitfinex-derivatives","BTCF0:USTF0",1756314980946,0.02809,111970.0,111960.0,0.0980524]
["bitfinex-derivatives","BTCF0:USTF0",1756314981146,0.02799,111970.0,111960.0,1.72686751]
["bitfinex-derivatives","BTCF0:USTF0",1756314981748,1.56176659,111980.0,111970.0,0.0980444]
["bitfinex-derivatives","BTCF0:USTF0",1756314981940,1.58335659,111980.0,111970.0,0.89677951]
["bitfinex-derivatives","BTCF0:USTF0",1756314982138,0.04590659,111980.0,111970.0,1.14677951]
["bitfinex-derivatives","BTCF0:USTF0",1756314982539,0.04590659,111980.0,111970.0,1.97685951]
["bitfinex-derivatives","BTCF0:USTF0",1756314982741,0.15838659,111980.0,111970.0,1.5369244]
["bitfinex-derivatives","BTCF0:USTF0",1756314982940,0.15938659,111980.0,111970.0,0.7068444]
["bitfinex-derivatives","BTCF0:USTF0",1756314983251,0.15938659,111980.0,111970.0,1.5368844]
["bitfinex-derivatives","BTCF0:USTF0",1756314983845,0.15938659,111980.0,111970.0,1.97481951]
["bitfinex-derivatives","BTCF0:USTF0",1756314984347,0.08435659,111980.0,111970.0,1.97681951]
["bitfinex-derivatives","BTCF0:USTF0",1756314984540,0.04690659,111980.0,111970.0,1.97681951]
["bitfinex-derivatives","BTCF0:USTF0",1756314984849,0.01854659,111980.0,111970.0,2.35681951]
["bitfinex-derivatives","BTCF0:USTF0",1756314985042,0.01854659,111980.0,111970.0,1.97681951]
["bitfinex-derivatives","BTCF0:USTF0",1756314985346,0.01754659,111980.0,111970.0,2.50681951]
["bitfinex-derivatives","BTCF0:USTF0",1756314985545,0.01554659,111980.0,111970.0,2.50681951]
["bitfinex-derivatives","BTCF0:USTF0",1756314985849,0.04353659,111980.0,111970.0,2.50677951]
["bitfinex-derivatives","BTCF0:USTF0",1756314986152,0.01554659,111980.0,111970.0,2.50677951]
["bitfinex-derivatives","BTCF0:USTF0",1756314986647,0.01454659,111980.0,111970.0,2.50777951]
["bitfinex-derivatives","BTCF0:USTF0",1756314987236,0.04253659,111980.0,111970.0,2.50673951]
["bitfinex-derivatives","BTCF0:USTF0",1756314987947,0.01454659,111980.0,111970.0,2.50673951]
["bitfinex-derivatives","BTCF0:USTF0",1756314988148,0.01454659,111980.0,111970.0,2.50873951]
["bitfinex-derivatives","BTCF0:USTF0",1756314988343,0.01454659,111980.0,111970.0,1.67877951]
["bitfinex-derivatives","BTCF0:USTF0",1756314988550,0.01454659,111980.0,111970.0,2.50869951]
["bitfinex-derivatives","BTCF0:USTF0",1756314988846,9e-08,111980.0,111970.0,2.50969951]
["bitfinex-derivatives","BTCF0:USTF0",1756314989051,9e-08,111980.0,111970.0,1.67977951]
["bitfinex-derivatives","BTCF0:USTF0",1756314989243,9e-08,111980.0,111970.0,2.50969951]
["bitfinex-derivatives","BTCF0:USTF0",1756314989437,9e-08,111980.0,111970.0,2.50869951]
["bitfinex-derivatives","BTCF0:USTF0",1756314989640,9e-08,111980.0,111970.0,2.50769951]
["bitfinex-derivatives","BTCF0:USTF0",1756314989841,9e-08,111980.0,111970.0,1.67777951]
["bitfinex-derivatives","BTCF0:USTF0",1756314990038,9e-08,111980.0,111970.0,2.50769951]
["bitfinex-derivatives","BTCF0:USTF0",1756314990242,9e-08,111980.0,111970.0,2.50969951]
["bitfinex-derivatives","BTCF0:USTF0",1756314990944,9e-08,111980.0,111970.0,2.50965951]
["bitfinex-derivatives","BTCF0:USTF0",1756314991354,0.02820009,111980.0,111970.0,1.67977951]
["bitfinex-derivatives","BTCF0:USTF0",1756314991648,0.02820009,111980.0,111970.0,2.02961951]
["bitfinex-derivatives","BTCF0:USTF0",1756314991845,0.0987,111990.0,111980.0,0.0892864]
["bitfinex-derivatives","BTCF0:USTF0",1756314992152,0.12213,111990.0,111980.0,0.90761923]
["bitfinex-derivatives","BTCF0:USTF0",1756314992651,0.14192,111990.0,111980.0,0.90761923]
["bitfinex-derivatives","BTCF0:USTF0",1756314992952,0.04479,111990.0,111980.0,1.73745923]
["bitfinex-derivatives","BTCF0:USTF0",1756314993141,0.0001,112000.0,111990.0,0.0892785]
["bitfinex-derivatives","BTCF0:USTF0",1756314993344,0.04479,112000.0,111990.0,0.88801361]
["bitfinex-derivatives","BTCF0:USTF0",1756314993548,0.12213,112000.0,111990.0,0.88801361]
["bitfinex-derivatives","BTCF0:USTF0",1756314993949,0.12213,112000.0,111990.0,1.71785361]
["bitfinex-derivatives","BTCF0:USTF0",1756314994450,0.12313,112000.0,111990.0,1.71785361]
["bitfinex-derivatives","BTCF0:USTF0",1756314994845,0.12313,112000.0,111990.0,0.88801361]
["bitfinex-derivatives","BTCF0:USTF0",1756314995052,0.14292,112000.0,111990.0,1.71781361]
["bitfinex-derivatives","BTCF0:USTF0",1756314995655,0.0996,112000.0,111990.0,1.71781361]
["bitfinex-derivatives","BTCF0:USTF0",1756314995951,0.06826,112000.0,111990.0,0.95829164]
["bitfinex-derivatives","BTCF0:USTF0",1756314996452,0.06826,112000.0,111990.0,1.78805164]
["bitfinex-derivatives","BTCF0:USTF0",1756314996651,0.1006,112000.0,111990.0,1.78805164]
["bitfinex-derivatives","BTCF0:USTF0",1756314996852,0.14392,112000.0,111990.0,0.52035653]
["bitfinex-derivatives","BTCF0:USTF0",1756314997158,0.14392,112000.0,111990.0,1.78805164]
["bitfinex-derivatives","BTCF0:USTF0",1756314999349,0.14392,112000.0,111990.0,0.95829164]
["bitfinex-derivatives","BTCF0:USTF0",1756314999550,0.14392,112000.0,111990.0,1.78801164]
["bitfinex-derivatives","BTCF0:USTF0",1756315000457,0.14392,112000.0,111990.0,0.15955653]
["bitfinex-derivatives","BTCF0:USTF0",1756315000645,1.19265511,112000.0,111990.0,0.98927653]
["bitfinex-derivatives","BTCF0:USTF0",1756315000853,1.28192561,112000.0,111990.0,0.0892785]
["bitfinex-derivatives","BTCF0:USTF0",1756315001158,1.28192561,112000.0,111980.0,0.93883271]
["bitfinex-derivatives","BTCF0:USTF0",1756315001361,0.94065511,111990.0,111980.0,0.10911271]
["bitfinex-derivatives","BTCF0:USTF0",1756315001546,0.94065511,111990.0,111980.0,0.10901271]
["bitfinex-derivatives","BTCF0:USTF0",1756315001547,1.02993361,111990.0,111980.0,0.10901271]
["bitfinex-derivatives","BTCF0:USTF0",1756315001853,1.02993361,111990.0,111980.0,0.95432271]
["bitfinex-derivatives","BTCF0:USTF0",1756315001854,1.19065511,111990.0,111980.0,0.95432271]
["bitfinex-derivatives","BTCF0:USTF0",1756315002254,1.19065511,111990.0,111980.0,0.97730271]
["bitfinex-derivatives","BTCF0:USTF0",1756315002665,1.19065511,111990.0,111980.0,0.95770499]
["bitfinex-derivatives","BTCF0:USTF0",1756315004259,1.19065511,111990.0,111980.0,0.91913499]
["bitfinex-derivatives","BTCF0:USTF0",1756315004670,1.19465511,111990.0,111980.0,0.93472499]
["bitfinex-derivatives","BTCF0:USTF0",1756315004853,1.19465511,111990.0,111980.0,0.91913499]
["bitfinex-derivatives","BTCF0:USTF0",1756315005158,1.19265511,111990.0,111980.0,0.91913499]
["bitfinex-derivatives","BTCF0:USTF0",1756315005458,1.19665511,111990.0,111980.0,0.91913499]
["bitfinex-derivatives","BTCF0:USTF0",1756315005659,0.75872,111990.0,111980.0,0.91913499]
["bitfinex-derivatives","BTCF0:USTF0",1756315005859,1.19665511,111990.0,111980.0,0.91913499]
["bitfinex-derivatives","BTCF0:USTF0",1756315007259,1.19665511,111990.0,111980.0,0.95770499]
["bitfinex-derivatives","BTCF0:USTF0",1756315007260,0.50872,111990.0,111980.0,0.95770499]
["bitfinex-derivatives","BTCF0:USTF0",1756315007561,0.94665511,111990.0,111980.0,0.95770499]
["bitfinex-derivatives","BTCF0:USTF0",1756315010262,0.94465511,111990.0,111980.0,0.95770499]
["bitfinex-derivatives","BTCF0:USTF0",1756315010664,0.14592,111990.0,111980.0,1.3956401]
["bitfinex-derivatives","BTCF0:USTF0",1756315010850,0.0322,111990.0,111980.0,2.0064401]
["bitfinex-derivatives","BTCF0:USTF0",1756315011054,0.0302,111990.0,111980.0,2.0064401]
["bitfinex-derivatives","BTCF0:USTF0",1756315011264,0.0342,111990.0,111980.0,2.0064401]
["bitfinex-derivatives","BTCF0:USTF0",1756315011563,0.0322,111990.0,111980.0,2.0064401]
["bitfinex-derivatives","BTCF0:USTF0",1756315011755,0.0302,111990.0,111980.0,2.0064401]
["bitfinex-derivatives","BTCF0:USTF0",1756315011963,0.0322,111990.0,111980.0,2.0064401]
["bitfinex-derivatives","BTCF0:USTF0",1756315012251,0.14592,111990.0,111980.0,0.73878499]
["bitfinex-derivatives","BTCF0:USTF0",1756315012458,0.14492,111990.0,111980.0,2.0070401]
["bitfinex-derivatives","BTCF0:USTF0",1756315012661,0.14492,111990.0,111980.0,1.31894499]
["bitfinex-derivatives","BTCF0:USTF0",1756315012963,0.14492,111990.0,111980.0,0.12798499]
["bitfinex-derivatives","BTCF0:USTF0",1756315013255,0.94165511,111990.0,111980.0,0.95822499]
["bitfinex-derivatives","BTCF0:USTF0",1756315013459,1.28193351,111990.0,111980.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756315013763,1.30880798,111990.0,111980.0,0.63329359]
["bitfinex-derivatives","BTCF0:USTF0",1756315014060,1.31080798,111990.0,111980.0,0.63329359]
["bitfinex-derivatives","BTCF0:USTF0",1756315014562,1.31080798,111990.0,111980.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756315014862,1.30880798,111990.0,111980.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756315015060,1.31280798,111990.0,111980.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756315015260,1.33089872,111990.0,111980.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756315016268,1.33089505,111990.0,111980.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756315017156,1.33089505,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315017462,1.33089505,111990.0,111980.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756315018453,2.16065505,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315019457,1.33089505,111990.0,111980.0,0.10586009]
["bitfinex-derivatives","BTCF0:USTF0",1756315019651,1.33089505,111990.0,111980.0,0.12864009]
["bitfinex-derivatives","BTCF0:USTF0",1756315019850,1.33089505,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315020054,1.33089505,111990.0,111980.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756315020264,2.16065505,111990.0,111980.0,0.08941999]
["bitfinex-derivatives","BTCF0:USTF0",1756315021464,1.33089505,111990.0,111980.0,0.12863999]
["bitfinex-derivatives","BTCF0:USTF0",1756315021656,2.16065505,111990.0,111980.0,0.12863999]
["bitfinex-derivatives","BTCF0:USTF0",1756315021962,2.16065505,111990.0,111980.0,0.08941999]
["bitfinex-derivatives","BTCF0:USTF0",1756315022161,2.16065505,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315024568,0.89295994,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315024772,2.16065505,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315025669,1.33089505,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315025971,2.16069505,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315026768,1.33089505,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315026968,2.16065505,111990.0,111980.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1756315027764,2.16065505,111990.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315027765,0.2327376,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315027970,0.2327456,111970.0,111960.0,0.0893977]
["bitfinex-derivatives","BTCF0:USTF0",1756315028174,1.03148071,111970.0,111960.0,0.0892977]
["bitfinex-derivatives","BTCF0:USTF0",1756315028466,1.03148071,111970.0,111950.0,0.20210594]
["bitfinex-derivatives","BTCF0:USTF0",1756315028467,0.2327534,111960.0,111950.0,0.20210594]
["bitfinex-derivatives","BTCF0:USTF0",1756315028663,1.03148851,111960.0,111950.0,0.14662594]
["bitfinex-derivatives","BTCF0:USTF0",1756315028864,1.03148851,111960.0,111950.0,0.10899594]
["bitfinex-derivatives","BTCF0:USTF0",1756315029669,1.04049723,111960.0,111950.0,0.10899594]
["bitfinex-derivatives","BTCF0:USTF0",1756315030171,1.04049723,111960.0,111950.0,0.15803594]
["bitfinex-derivatives","BTCF0:USTF0",1756315030767,1.04049723,111960.0,111950.0,0.10899594]
["bitfinex-derivatives","BTCF0:USTF0",1756315033574,1.04049723,111960.0,111950.0,0.17922594]
["bitfinex-derivatives","BTCF0:USTF0",1756315033768,1.04049723,111960.0,111950.0,0.20200594]
["bitfinex-derivatives","BTCF0:USTF0",1756315034370,0.14345,111960.0,111950.0,0.20200594]
["bitfinex-derivatives","BTCF0:USTF0",1756315034575,0.51308493,111960.0,111950.0,0.20200594]
["bitfinex-derivatives","BTCF0:USTF0",1756315034770,0.60238833,111960.0,111950.0,0.20200594]
["bitfinex-derivatives","BTCF0:USTF0",1756315035370,0.51308493,111960.0,111950.0,0.20200594]
["bitfinex-derivatives","BTCF0:USTF0",1756315036175,0.50425,111960.0,111950.0,0.20200594]
["bitfinex-derivatives","BTCF0:USTF0",1756315036489,0.14345,111960.0,111950.0,0.20200594]
["bitfinex-derivatives","BTCF0:USTF0",1756315036865,0.14345,111960.0,111950.0,0.1823154]
["bitfinex-derivatives","BTCF0:USTF0",1756315037267,0.5935534,111960.0,111950.0,0.1823154]
["bitfinex-derivatives","BTCF0:USTF0",1756315037866,0.50425,111960.0,111950.0,0.1823154]
["bitfinex-derivatives","BTCF0:USTF0",1756315039080,0.50425,111960.0,111950.0,1.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1756315039773,0.14345,111960.0,111950.0,1.45009051]
["bitfinex-derivatives","BTCF0:USTF0",1756315040174,0.14345,111960.0,111950.0,1.45005051]
["bitfinex-derivatives","BTCF0:USTF0",1756315040374,0.02712,111960.0,111950.0,1.45005051]
["bitfinex-derivatives","BTCF0:USTF0",1756315040872,0.11038,111960.0,111950.0,0.1823154]
["bitfinex-derivatives","BTCF0:USTF0",1756315041078,0.50425,111960.0,111950.0,1.0121154]
["bitfinex-derivatives","BTCF0:USTF0",1756315042880,0.50425,111960.0,111950.0,0.1823154]
["bitfinex-derivatives","BTCF0:USTF0",1756315043081,0.50425,111960.0,111950.0,1.0121154]
["bitfinex-derivatives","BTCF0:USTF0",1756315045077,0.50425,111960.0,111950.0,1.45005051]
["bitfinex-derivatives","BTCF0:USTF0",1756315045382,0.50425,111960.0,111950.0,1.0121154]
["bitfinex-derivatives","BTCF0:USTF0",1756315045582,0.50425,111960.0,111950.0,1.45005051]
["bitfinex-derivatives","BTCF0:USTF0",1756315046083,0.62050974,111960.0,111950.0,0.9795154]
["bitfinex-derivatives","BTCF0:USTF0",1756315046387,0.96914145,111960.0,111950.0,1.0121154]
["bitfinex-derivatives","BTCF0:USTF0",1756315046882,0.53120634,111960.0,111950.0,1.0121154]
["bitfinex-derivatives","BTCF0:USTF0",1756315047784,0.53120634,111960.0,111950.0,0.1823154]
["bitfinex-derivatives","BTCF0:USTF0",1756315048076,0.53120634,111960.0,111950.0,1.0120754]
["bitfinex-derivatives","BTCF0:USTF0",1756315048478,0.96914145,111960.0,111950.0,1.0120754]
["bitfinex-derivatives","BTCF0:USTF0",1756315049185,1.05844485,111960.0,111950.0,1.0120754]
["bitfinex-derivatives","BTCF0:USTF0",1756315049775,1.02537485,111960.0,111950.0,1.0120754]
["bitfinex-derivatives","BTCF0:USTF0",1756315049978,0.53110634,111960.0,111950.0,1.0120754]
["bitfinex-derivatives","BTCF0:USTF0",1756315050279,0.53110634,111960.0,111950.0,0.1823154]
["bitfinex-derivatives","BTCF0:USTF0",1756315050478,0.53110634,111960.0,111950.0,1.0120354]
["bitfinex-derivatives","BTCF0:USTF0",1756315051782,0.50675634,111960.0,111950.0,1.0120354]
["bitfinex-derivatives","BTCF0:USTF0",1756315052087,0.50675634,111960.0,111950.0,2.06077051]
["bitfinex-derivatives","BTCF0:USTF0",1756315052088,0.02712,111960.0,111950.0,2.06077051]
["bitfinex-derivatives","BTCF0:USTF0",1756315052280,0.02712,111960.0,111950.0,2.63077051]
["bitfinex-derivatives","BTCF0:USTF0",1756315052885,0.04674069,111970.0,111960.0,0.0893024]
["bitfinex-derivatives","BTCF0:USTF0",1756315053085,0.04664069,111970.0,111960.0,1.49355751]
["bitfinex-derivatives","BTCF0:USTF0",1756315053973,0.06210069,111970.0,111960.0,0.98355751]
["bitfinex-derivatives","BTCF0:USTF0",1756315054176,0.08575069,111970.0,111960.0,1.81323751]
["bitfinex-derivatives","BTCF0:USTF0",1756315054477,0.08575069,111970.0,111960.0,2.40323751]
["bitfinex-derivatives","BTCF0:USTF0",1756315054683,0.06310069,111970.0,111960.0,2.40323751]
["bitfinex-derivatives","BTCF0:USTF0",1756315054882,0.04764069,111970.0,111960.0,2.40323751]
["bitfinex-derivatives","BTCF0:USTF0",1756315055082,0.04764069,111970.0,111960.0,2.31323751]
["bitfinex-derivatives","BTCF0:USTF0",1756315055283,0.04864069,111970.0,111960.0,2.31323751]
["bitfinex-derivatives","BTCF0:USTF0",1756315056091,0.00213359,111970.0,111960.0,3.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1756315056390,0.0288,111980.0,111970.0,0.1837342]
["bitfinex-derivatives","BTCF0:USTF0",1756315056578,0.0287,111980.0,111970.0,0.98246931]
["bitfinex-derivatives","BTCF0:USTF0",1756315056982,0.0287,111980.0,111970.0,1.81206931]
["bitfinex-derivatives","BTCF0:USTF0",1756315057785,0.0287,111980.0,111970.0,0.98246931]
["bitfinex-derivatives","BTCF0:USTF0",1756315057986,0.0287,111980.0,111970.0,1.81206931]
["bitfinex-derivatives","BTCF0:USTF0",1756315059693,0.0287,111980.0,111970.0,2.40306931]
["bitfinex-derivatives","BTCF0:USTF0",1756315059887,0.07147798,111990.0,111980.0,0.1680775]
["bitfinex-derivatives","BTCF0:USTF0",1756315060084,0.09402798,111990.0,111980.0,0.62166261]
["bitfinex-derivatives","BTCF0:USTF0",1756315060685,0.09402798,111990.0,111980.0,0.98246261]
["bitfinex-derivatives","BTCF0:USTF0",1756315061288,0.07237798,111990.0,111980.0,0.98246261]
["bitfinex-derivatives","BTCF0:USTF0",1756315061489,0.04779074,111990.0,111980.0,0.98246261]
["bitfinex-derivatives","BTCF0:USTF0",1756315061689,0.04779074,111990.0,111980.0,1.53246261]
["bitfinex-derivatives","BTCF0:USTF0",1756315062186,0.01909074,111990.0,111980.0,1.78246261]
["bitfinex-derivatives","BTCF0:USTF0",1756315062380,0.0288,112000.0,111990.0,0.1647696]
["bitfinex-derivatives","BTCF0:USTF0",1756315062585,0.0287,112000.0,111990.0,1.79294471]
["bitfinex-derivatives","BTCF0:USTF0",1756315062788,0.1414,112000.0,111990.0,0.96350471]
["bitfinex-derivatives","BTCF0:USTF0",1756315062986,0.1414,112000.0,111990.0,1.79290471]
["bitfinex-derivatives","BTCF0:USTF0",1756315063793,0.58133511,112000.0,111990.0,0.9941696]
["bitfinex-derivatives","BTCF0:USTF0",1756315063995,0.58133511,112000.0,111990.0,0.1647696]
["bitfinex-derivatives","BTCF0:USTF0",1756315063996,0.1434,112000.0,111990.0,0.1647696]
["bitfinex-derivatives","BTCF0:USTF0",1756315064194,0.1444,112000.0,111990.0,1.06664717]
["bitfinex-derivatives","BTCF0:USTF0",1756315064897,0.1444,112000.0,111990.0,0.23724717]
["bitfinex-derivatives","BTCF0:USTF0",1756315065098,0.1444,112000.0,111990.0,1.06660717]
["bitfinex-derivatives","BTCF0:USTF0",1756315066694,0.1434,112000.0,111990.0,1.06656717]
["bitfinex-derivatives","BTCF0:USTF0",1756315067390,0.10178,112000.0,111990.0,1.50450228]
["bitfinex-derivatives","BTCF0:USTF0",1756315067700,0.0307,112000.0,111990.0,1.50450228]
["bitfinex-derivatives","BTCF0:USTF0",1756315067991,0.0317,112000.0,111990.0,1.03598228]
["bitfinex-derivatives","BTCF0:USTF0",1756315068192,0.0317,112000.0,111990.0,1.86522228]
["bitfinex-derivatives","BTCF0:USTF0",1756315068193,0.08786,112000.0,111990.0,1.86522228]
["bitfinex-derivatives","BTCF0:USTF0",1756315068389,0.08786,112000.0,111990.0,1.03598228]
["bitfinex-derivatives","BTCF0:USTF0",1756315068696,0.1444,112000.0,111990.0,1.50438228]
["bitfinex-derivatives","BTCF0:USTF0",1756315068897,0.1434,112000.0,111990.0,0.67518228]
["bitfinex-derivatives","BTCF0:USTF0",1756315069094,0.1434,112000.0,111990.0,0.23724717]
["bitfinex-derivatives","BTCF0:USTF0",1756315069692,0.1434,112000.0,111990.0,1.06644717]
["bitfinex-derivatives","BTCF0:USTF0",1756315069997,0.1434,112000.0,111990.0,1.50438228]
["bitfinex-derivatives","BTCF0:USTF0",1756315070198,0.1424,112000.0,111990.0,1.50438228]
["bitfinex-derivatives","BTCF0:USTF0",1756315070399,0.1434,112000.0,111990.0,1.50438228]
["bitfinex-derivatives","BTCF0:USTF0",1756315070697,0.83033511,112000.0,111990.0,1.06640717]
["bitfinex-derivatives","BTCF0:USTF0",1756315070898,0.83233511,112000.0,111990.0,1.06640717]
["bitfinex-derivatives","BTCF0:USTF0",1756315071198,1.19313511,112000.0,111990.0,0.9938895]
["bitfinex-derivatives","BTCF0:USTF0",1756315072300,1.19313511,112000.0,111990.0,0.1647695]
["bitfinex-derivatives","BTCF0:USTF0",1756315072498,1.19313511,112000.0,111990.0,0.9183595]
["bitfinex-derivatives","BTCF0:USTF0",1756315073195,1.03240661,112000.0,111990.0,0.9183595]
["bitfinex-derivatives","BTCF0:USTF0",1756315073497,0.94313511,112000.0,111990.0,0.9779395]
["bitfinex-derivatives","BTCF0:USTF0",1756315073697,0.94313511,112000.0,111990.0,0.9340095]
["bitfinex-derivatives","BTCF0:USTF0",1756315074691,0.94313511,112000.0,111990.0,0.0892795]
["bitfinex-derivatives","BTCF0:USTF0",1756315074892,0.94313511,112000.0,111990.0,0.9183195]
["bitfinex-derivatives","BTCF0:USTF0",1756315075599,0.94313511,112000.0,111990.0,0.9498795]
["bitfinex-derivatives","BTCF0:USTF0",1756315075799,0.94313511,112000.0,111990.0,0.9727395]
["bitfinex-derivatives","BTCF0:USTF0",1756315076196,0.94313511,112000.0,111990.0,0.9938095]
["bitfinex-derivatives","BTCF0:USTF0",1756315078101,0.1444,112000.0,111990.0,0.9938095]
["bitfinex-derivatives","BTCF0:USTF0",1756315078601,0.5052,112000.0,111990.0,0.9938095]
["bitfinex-derivatives","BTCF0:USTF0",1756315078898,1.03240681,112000.0,111990.0,0.1277895]
["bitfinex-derivatives","BTCF0:USTF0",1756315079200,1.03240681,112000.0,111990.0,0.9181995]
["bitfinex-derivatives","BTCF0:USTF0",1756315079705,1.03240681,112000.0,111990.0,0.9340195]
["bitfinex-derivatives","BTCF0:USTF0",1756315079903,1.03240681,112000.0,111990.0,0.9499295]
["bitfinex-derivatives","BTCF0:USTF0",1756315080204,0.97439732,112000.0,111990.0,0.0892797]
["bitfinex-derivatives","BTCF0:USTF0",1756315080403,1.22439732,112000.0,111990.0,0.0892797]
["bitfinex-derivatives","BTCF0:USTF0",1756315080699,1.30810732,112000.0,111990.0,0.0892797]
["bitfinex-derivatives","BTCF0:USTF0",1756315081499,2.13698732,112000.0,111990.0,0.0892797]
["bitfinex-derivatives","BTCF0:USTF0",1756315083102,2.13698732,112000.0,111980.0,0.0893826]
["bitfinex-derivatives","BTCF0:USTF0",1756315083103,0.2306197,111990.0,111980.0,0.0893826]
["bitfinex-derivatives","BTCF0:USTF0",1756315083297,0.2306276,111980.0,111970.0,0.9182719]
["bitfinex-derivatives","BTCF0:USTF0",1756315083502,1.05621322,111980.0,111970.0,0.9181719]
["bitfinex-derivatives","BTCF0:USTF0",1756315083697,0.2306356,111970.0,111960.0,0.9938885]
["bitfinex-derivatives","BTCF0:USTF0",1756315084000,0.94007511,111970.0,111960.0,0.9937885]
["bitfinex-derivatives","BTCF0:USTF0",1756315084301,0.50214,111970.0,111960.0,0.9937885]
["bitfinex-derivatives","BTCF0:USTF0",1756315084504,0.93907511,111970.0,111960.0,0.9937885]
["bitfinex-derivatives","BTCF0:USTF0",1756315084694,0.93907511,111970.0,111960.0,0.9953785]
["bitfinex-derivatives","BTCF0:USTF0",1756315085102,0.93907511,111970.0,111960.0,0.9973785]
["bitfinex-derivatives","BTCF0:USTF0",1756315085301,0.93907511,111970.0,111960.0,0.9993785]
["bitfinex-derivatives","BTCF0:USTF0",1756315085501,1.02837071,111970.0,111960.0,0.9834685]
["bitfinex-derivatives","BTCF0:USTF0",1756315085706,1.27837071,111970.0,111960.0,0.0932985]
["bitfinex-derivatives","BTCF0:USTF0",1756315085894,1.30525723,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756315086098,1.30525723,111970.0,111960.0,0.0933036]
["bitfinex-derivatives","BTCF0:USTF0",1756315086495,2.13409723,111970.0,111960.0,0.0933036]
["bitfinex-derivatives","BTCF0:USTF0",1756315087304,2.13509723,111970.0,111960.0,0.0893036]
["bitfinex-derivatives","BTCF0:USTF0",1756315087905,1.30625723,111970.0,111960.0,0.0893036]
["bitfinex-derivatives","BTCF0:USTF0",1756315088108,2.13509723,111970.0,111960.0,0.0893036]
["bitfinex-derivatives","BTCF0:USTF0",1756315088298,1.30625723,111970.0,111960.0,0.1051236]
["bitfinex-derivatives","BTCF0:USTF0",1756315088494,0.96696163,111970.0,111960.0,0.1665436]
["bitfinex-derivatives","BTCF0:USTF0",1756315088699,0.50214,111970.0,111960.0,0.1665436]
["bitfinex-derivatives","BTCF0:USTF0",1756315090502,0.5914357,111970.0,111960.0,0.1665436]
["bitfinex-derivatives","BTCF0:USTF0",1756315090695,0.5914357,111970.0,111960.0,0.1051236]
["bitfinex-derivatives","BTCF0:USTF0",1756315090902,1.02937081,111970.0,111950.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756315091101,1.02937871,111960.0,111950.0,0.9340665]
["bitfinex-derivatives","BTCF0:USTF0",1756315091293,0.94007511,111960.0,111950.0,0.9937965]
["bitfinex-derivatives","BTCF0:USTF0",1756315091900,0.50214,111960.0,111950.0,0.9953865]
["bitfinex-derivatives","BTCF0:USTF0",1756315092102,0.94007511,111960.0,111950.0,0.9953865]
["bitfinex-derivatives","BTCF0:USTF0",1756315092302,0.50214,111960.0,111950.0,0.9953865]
["bitfinex-derivatives","BTCF0:USTF0",1756315092607,0.94007511,111960.0,111950.0,0.9953865]
["bitfinex-derivatives","BTCF0:USTF0",1756315093198,1.02937881,111960.0,111950.0,0.0903065]
["bitfinex-derivatives","BTCF0:USTF0",1756315093605,1.03833564,111960.0,111950.0,0.0903065]
["bitfinex-derivatives","BTCF0:USTF0",1756315094000,1.03833564,111960.0,111950.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1756315095002,0.60040053,111960.0,111950.0,0.1061265]
["bitfinex-derivatives","BTCF0:USTF0",1756315095302,0.60040053,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315095303,1.80627075,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315095608,1.36833564,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315095800,1.35833564,111960.0,111950.0,0.0903117]
["bitfinex-derivatives","BTCF0:USTF0",1756315096205,2.01964053,111960.0,111950.0,0.1675517]
["bitfinex-derivatives","BTCF0:USTF0",1756315096505,2.45757564,111960.0,111950.0,0.0903117]
["bitfinex-derivatives","BTCF0:USTF0",1756315096705,2.45857564,111960.0,111950.0,0.0893117]
["bitfinex-derivatives","BTCF0:USTF0",1756315096902,2.46057564,111960.0,111950.0,0.0893117]
["bitfinex-derivatives","BTCF0:USTF0",1756315097103,2.46057564,111960.0,111950.0,0.1437317]
["bitfinex-derivatives","BTCF0:USTF0",1756315097311,2.46057564,111960.0,111950.0,0.1649617]
["bitfinex-derivatives","BTCF0:USTF0",1756315098009,2.46057564,111960.0,111950.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1756315098208,2.46057564,111960.0,111950.0,0.0893117]
["bitfinex-derivatives","BTCF0:USTF0",1756315098404,2.19057564,111960.0,111950.0,0.0893117]
["bitfinex-derivatives","BTCF0:USTF0",1756315098707,2.19057564,111960.0,111950.0,0.1649617]
["bitfinex-derivatives","BTCF0:USTF0",1756315098708,1.68264053,111960.0,111950.0,0.1649617]
["bitfinex-derivatives","BTCF0:USTF0",1756315098912,1.29133564,111960.0,111950.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1756315099108,0.51409683,111960.0,111950.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1756315100005,0.60340043,111960.0,111950.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1756315100610,0.5620436,111960.0,111950.0,0.9971117]
["bitfinex-derivatives","BTCF0:USTF0",1756315100805,0.5944436,111960.0,111950.0,0.9971117]
["bitfinex-derivatives","BTCF0:USTF0",1756315102110,1.03237871,111960.0,111950.0,0.9971117]
["bitfinex-derivatives","BTCF0:USTF0",1756315102314,0.5944436,111960.0,111950.0,0.9971117]
["bitfinex-derivatives","BTCF0:USTF0",1756315102607,1.03237871,111960.0,111950.0,0.9971117]
["bitfinex-derivatives","BTCF0:USTF0",1756315103011,0.5620436,111960.0,111950.0,1.43504681]
["bitfinex-derivatives","BTCF0:USTF0",1756315103207,0.5944436,111960.0,111950.0,1.43604681]
["bitfinex-derivatives","BTCF0:USTF0",1756315103406,0.5944436,111960.0,111950.0,1.43504681]
["bitfinex-derivatives","BTCF0:USTF0",1756315104318,0.5944436,111960.0,111950.0,0.9971117]
["bitfinex-derivatives","BTCF0:USTF0",1756315105019,0.50514,111960.0,111950.0,0.9971117]
["bitfinex-derivatives","BTCF0:USTF0",1756315105215,0.44975,111960.0,111950.0,1.68604681]
["bitfinex-derivatives","BTCF0:USTF0",1756315105520,0.12135,111960.0,111950.0,1.68604681]
["bitfinex-derivatives","BTCF0:USTF0",1756315106220,0.04753,111960.0,111950.0,1.68604681]
["bitfinex-derivatives","BTCF0:USTF0",1756315106919,0.03132,111960.0,111950.0,1.68604681]
["bitfinex-derivatives","BTCF0:USTF0",1756315107217,0.03132,111960.0,111950.0,2.04684681]
["bitfinex-derivatives","BTCF0:USTF0",1756315107518,0.03132,111960.0,111950.0,2.04632681]
["bitfinex-derivatives","BTCF0:USTF0",1756315108118,0.03132,111960.0,111950.0,1.21628681]
["bitfinex-derivatives","BTCF0:USTF0",1756315108319,0.03132,111960.0,111950.0,2.04632681]
["bitfinex-derivatives","BTCF0:USTF0",1756315109019,0.03032,111960.0,111950.0,2.04632681]
["bitfinex-derivatives","BTCF0:USTF0",1756315109419,0.02832,111960.0,111950.0,1.21628681]
["bitfinex-derivatives","BTCF0:USTF0",1756315109615,0.02932,111960.0,111950.0,2.04592681]
["bitfinex-derivatives","BTCF0:USTF0",1756315109818,0.02932,111960.0,111950.0,2.04588681]
["bitfinex-derivatives","BTCF0:USTF0",1756315110520,0.02932,111960.0,111950.0,1.21628681]
["bitfinex-derivatives","BTCF0:USTF0",1756315110916,0.02932,111960.0,111950.0,2.04568681]
["bitfinex-derivatives","BTCF0:USTF0",1756315111119,0.05344,111960.0,111950.0,2.04568681]
["bitfinex-derivatives","BTCF0:USTF0",1756315111319,0.08762,111960.0,111950.0,2.04568681]
["bitfinex-derivatives","BTCF0:USTF0",1756315111521,0.0635,111960.0,111950.0,2.04568681]
["bitfinex-derivatives","BTCF0:USTF0",1756315112021,0.0635,111960.0,111950.0,2.04552681]
["bitfinex-derivatives","BTCF0:USTF0",1756315112822,0.02932,111960.0,111950.0,2.04552681]
["bitfinex-derivatives","BTCF0:USTF0",1756315115324,0.001,111960.0,111950.0,2.04552681]
["bitfinex-derivatives","BTCF0:USTF0",1756315115516,0.04647087,111970.0,111960.0,0.1302735]
["bitfinex-derivatives","BTCF0:USTF0",1756315115714,0.04637087,111970.0,111960.0,0.96710861]
["bitfinex-derivatives","BTCF0:USTF0",1756315116223,0.04637087,111970.0,111960.0,1.79614861]
["bitfinex-derivatives","BTCF0:USTF0",1756315116615,0.01888087,111970.0,111960.0,1.79614861]
["bitfinex-derivatives","BTCF0:USTF0",1756315116817,0.00397087,111970.0,111960.0,3.09408372]
["bitfinex-derivatives","BTCF0:USTF0",1756315117018,0.001,111970.0,111960.0,3.09408372]
["bitfinex-derivatives","BTCF0:USTF0",1756315117216,0.02859,111980.0,111970.0,0.1237055]
["bitfinex-derivatives","BTCF0:USTF0",1756315117423,0.04677022,111990.0,111980.0,0.0892876]
["bitfinex-derivatives","BTCF0:USTF0",1756315117622,0.11738022,111990.0,111980.0,0.56163271]
["bitfinex-derivatives","BTCF0:USTF0",1756315118222,0.08320022,111990.0,111980.0,0.56163271]
["bitfinex-derivatives","BTCF0:USTF0",1756315118423,0.04667022,111990.0,111980.0,0.92243271]
["bitfinex-derivatives","BTCF0:USTF0",1756315118823,0.04667022,111990.0,111980.0,1.75183271]
["bitfinex-derivatives","BTCF0:USTF0",1756315120420,0.04767022,111990.0,111980.0,1.75183271]
["bitfinex-derivatives","BTCF0:USTF0",1756315120823,0.04767022,111990.0,111980.0,0.92243271]
["bitfinex-derivatives","BTCF0:USTF0",1756315121126,0.14250022,111990.0,111980.0,1.75135271]
["bitfinex-derivatives","BTCF0:USTF0",1756315121721,0.14150022,111990.0,111980.0,1.75135271]
["bitfinex-derivatives","BTCF0:USTF0",1756315121918,0.11838022,111990.0,111980.0,1.75135271]
["bitfinex-derivatives","BTCF0:USTF0",1756315122322,0.14350022,111990.0,111980.0,1.75135271]
["bitfinex-derivatives","BTCF0:USTF0",1756315123026,0.16252022,111990.0,111980.0,1.75135271]
["bitfinex-derivatives","BTCF0:USTF0",1756315123424,0.16352022,111990.0,111980.0,1.75135271]
["bitfinex-derivatives","BTCF0:USTF0",1756315124325,0.13940022,111990.0,111980.0,1.75135271]
["bitfinex-derivatives","BTCF0:USTF0",1756315124520,0.16352022,111990.0,111980.0,0.4844976]
["bitfinex-derivatives","BTCF0:USTF0",1756315124827,0.16352022,111990.0,111980.0,1.75163271]
["bitfinex-derivatives","BTCF0:USTF0",1756315125122,0.16352022,111990.0,111980.0,1.75159271]
["bitfinex-derivatives","BTCF0:USTF0",1756315125420,0.16352022,111990.0,111980.0,0.92243271]
["bitfinex-derivatives","BTCF0:USTF0",1756315125730,0.61259982,111990.0,111980.0,0.9528176]
["bitfinex-derivatives","BTCF0:USTF0",1756315126522,0.52332022,111990.0,111980.0,0.9528176]
["bitfinex-derivatives","BTCF0:USTF0",1756315127428,0.52432022,111990.0,111980.0,0.9528176]
["bitfinex-derivatives","BTCF0:USTF0",1756315127921,0.52432022,111990.0,111980.0,0.1236976]
["bitfinex-derivatives","BTCF0:USTF0",1756315128128,1.05153493,111990.0,111980.0,0.9525376]
["bitfinex-derivatives","BTCF0:USTF0",1756315128619,0.0892876,111980.0,111970.0,0.1238055]
["bitfinex-derivatives","BTCF0:USTF0",1756315128813,0.0892955,111970.0,111960.0,0.12846207]
["bitfinex-derivatives","BTCF0:USTF0",1756315129019,1.03037061,111970.0,111960.0,0.97272207]
["bitfinex-derivatives","BTCF0:USTF0",1756315129219,0.5924355,111970.0,111960.0,0.97272207]
["bitfinex-derivatives","BTCF0:USTF0",1756315129421,0.50314,111970.0,111960.0,0.97272207]
["bitfinex-derivatives","BTCF0:USTF0",1756315130219,0.50314,111970.0,111960.0,1.41065718]
["bitfinex-derivatives","BTCF0:USTF0",1756315130220,0.11822,111970.0,111960.0,1.41065718]
["bitfinex-derivatives","BTCF0:USTF0",1756315130421,0.02849,111970.0,111960.0,1.77145718]
["bitfinex-derivatives","BTCF0:USTF0",1756315130621,0.0438,111980.0,111970.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1756315130822,0.06502,111980.0,111970.0,0.56164071]
["bitfinex-derivatives","BTCF0:USTF0",1756315131017,0.0992,111980.0,111970.0,0.56164071]
["bitfinex-derivatives","BTCF0:USTF0",1756315131424,0.12332,111980.0,111970.0,0.56164071]
["bitfinex-derivatives","BTCF0:USTF0",1756315131626,0.50314,111980.0,111970.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1756315132024,0.94107511,111980.0,111970.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1756315132331,0.50414,111980.0,111970.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1756315133321,0.50814,111980.0,111970.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1756315133828,0.50914,111980.0,111970.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1756315138523,0.50914,111980.0,111970.0,0.9336556]
["bitfinex-derivatives","BTCF0:USTF0",1756315138720,0.50914,111980.0,111970.0,0.9525456]
["bitfinex-derivatives","BTCF0:USTF0",1756315141532,0.50714,111980.0,111970.0,0.9525456]
["bitfinex-derivatives","BTCF0:USTF0",1756315141735,0.50614,111980.0,111970.0,0.9525456]
["bitfinex-derivatives","BTCF0:USTF0",1756315142030,0.05281,111980.0,111970.0,1.39048071]
["bitfinex-derivatives","BTCF0:USTF0",1756315142228,0.05281,111980.0,111970.0,1.75128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315142431,0.003,111980.0,111970.0,2.00128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315142928,0.003,111980.0,111970.0,2.57128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315143330,0.03085,111980.0,111970.0,1.17244071]
["bitfinex-derivatives","BTCF0:USTF0",1756315143730,0.08746,111980.0,111970.0,2.00128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315143930,0.14661,111980.0,111970.0,0.92244071]
["bitfinex-derivatives","BTCF0:USTF0",1756315144131,0.14561,111980.0,111970.0,1.75128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315144535,0.14461,111980.0,111970.0,1.75128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315146231,0.12011,111980.0,111970.0,1.75128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315146424,0.02885,111980.0,111970.0,1.75128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315146629,0.02885,111980.0,111970.0,2.26128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315147332,0.001,111980.0,111970.0,2.51128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315147728,0.001,111980.0,111970.0,2.00128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315148032,0.02885,111980.0,111970.0,2.62128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315148433,0.001,111980.0,111970.0,2.62128071]
["bitfinex-derivatives","BTCF0:USTF0",1756315148631,0.02795,111990.0,111980.0,0.0892876]
["bitfinex-derivatives","BTCF0:USTF0",1756315148933,0.02795,112000.0,111990.0,0.1244396]
["bitfinex-derivatives","BTCF0:USTF0",1756315149126,0.02785,112000.0,111990.0,1.75193471]
["bitfinex-derivatives","BTCF0:USTF0",1756315149534,0.02785,112000.0,111990.0,2.34193471]
["bitfinex-derivatives","BTCF0:USTF0",1756315149726,0.02795,112010.0,112000.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1756315150038,0.02785,112010.0,112000.0,1.53316671]
["bitfinex-derivatives","BTCF0:USTF0",1756315150230,0.02785,112010.0,112000.0,1.75192671]
["bitfinex-derivatives","BTCF0:USTF0",1756315150430,0.07584,112010.0,112000.0,1.75188671]
["bitfinex-derivatives","BTCF0:USTF0",1756315150635,0.07584,112010.0,112000.0,2.30188671]
["bitfinex-derivatives","BTCF0:USTF0",1756315150838,0.02785,112010.0,112000.0,2.32188671]
["bitfinex-derivatives","BTCF0:USTF0",1756315151537,0.02785,112010.0,112000.0,1.75188671]
["bitfinex-derivatives","BTCF0:USTF0",1756315152038,0.02785,112010.0,112000.0,2.32188671]
["bitfinex-derivatives","BTCF0:USTF0",1756315152236,0.02885,112010.0,112000.0,0.92316671]
["bitfinex-derivatives","BTCF0:USTF0",1756315152625,0.02885,112010.0,112000.0,1.75184671]
["bitfinex-derivatives","BTCF0:USTF0",1756315153236,0.02885,112010.0,112000.0,1.75284671]
["bitfinex-derivatives","BTCF0:USTF0",1756315154037,0.02985,112010.0,112000.0,1.75184671]
["bitfinex-derivatives","BTCF0:USTF0",1756315154937,0.002,112010.0,112000.0,1.77173722]
["bitfinex-derivatives","BTCF0:USTF0",1756315155137,0.002,112010.0,112000.0,2.33173722]
["bitfinex-derivatives","BTCF0:USTF0",1756315155735,0.002,112010.0,112000.0,2.76967233]
["bitfinex-derivatives","BTCF0:USTF0",1756315156428,0.001,112010.0,112000.0,2.77067233]
["bitfinex-derivatives","BTCF0:USTF0",1756315156633,0.001,112010.0,112000.0,2.33273722]
["bitfinex-derivatives","BTCF0:USTF0",1756315156830,0.02885,112010.0,112000.0,1.77265722]
["bitfinex-derivatives","BTCF0:USTF0",1756315157238,0.02785,112010.0,112000.0,1.78161894]
["bitfinex-derivatives","BTCF0:USTF0",1756315157941,0.02785,112010.0,112000.0,1.78061894]
["bitfinex-derivatives","BTCF0:USTF0",1756315158739,0.02885,112010.0,112000.0,1.78061894]
["bitfinex-derivatives","BTCF0:USTF0",1756315158944,0.02885,112010.0,112000.0,2.40061894]
["bitfinex-derivatives","BTCF0:USTF0",1756315159147,0.02885,112010.0,112000.0,1.78061894]
["bitfinex-derivatives","BTCF0:USTF0",1756315160445,0.02885,112010.0,112000.0,2.30061894]
["bitfinex-derivatives","BTCF0:USTF0",1756315160646,0.02885,112010.0,112000.0,2.35061894]
["bitfinex-derivatives","BTCF0:USTF0",1756315160841,0.02885,112010.0,112000.0,2.31061894]
["bitfinex-derivatives","BTCF0:USTF0",1756315161447,0.02785,112010.0,112000.0,2.31061894]
["bitfinex-derivatives","BTCF0:USTF0",1756315162044,0.02885,112010.0,112000.0,2.31061894]
["bitfinex-derivatives","BTCF0:USTF0",1756315162346,0.001,112010.0,112000.0,2.74955405]
["bitfinex-derivatives","BTCF0:USTF0",1756315163046,0.02795,112020.0,112010.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1756315163245,0.02785,112020.0,112010.0,0.92315891]
["bitfinex-derivatives","BTCF0:USTF0",1756315163542,0.02785,112020.0,112010.0,1.43315891]
["bitfinex-derivatives","BTCF0:USTF0",1756315163747,0.02785,112020.0,112010.0,0.92315891]
["bitfinex-derivatives","BTCF0:USTF0",1756315164449,0.04373,112020.0,112010.0,1.75159891]
["bitfinex-derivatives","BTCF0:USTF0",1756315164748,0.07684,112020.0,112010.0,1.75159891]
["bitfinex-derivatives","BTCF0:USTF0",1756315165449,0.14461,112020.0,112010.0,1.75159891]
["bitfinex-derivatives","BTCF0:USTF0",1756315165947,0.1125,112020.0,112010.0,1.75159891]
["bitfinex-derivatives","BTCF0:USTF0",1756315166147,0.14461,112020.0,112010.0,1.75159891]
["bitfinex-derivatives","BTCF0:USTF0",1756315167738,0.14461,112020.0,112010.0,0.92315891]
["bitfinex-derivatives","BTCF0:USTF0",1756315168142,0.14461,112020.0,112010.0,1.75155891]
["bitfinex-derivatives","BTCF0:USTF0",1756315168642,0.39461,112020.0,112010.0,0.9528238]
["bitfinex-derivatives","BTCF0:USTF0",1756315168847,0.39461,112020.0,112010.0,1.75155891]
["bitfinex-derivatives","BTCF0:USTF0",1756315169345,0.06803,112020.0,112010.0,1.75155891]
["bitfinex-derivatives","BTCF0:USTF0",1756315169641,0.10187,112020.0,112010.0,0.92315891]
["bitfinex-derivatives","BTCF0:USTF0",1756315169855,0.10187,112020.0,112010.0,1.3135838]
["bitfinex-derivatives","BTCF0:USTF0",1756315169856,0.14409,112020.0,112010.0,1.3135838]
["bitfinex-derivatives","BTCF0:USTF0",1756315170057,0.14409,112020.0,112010.0,1.75151891]
["bitfinex-derivatives","BTCF0:USTF0",1756315170256,0.39409,112020.0,112010.0,1.39071891]
["bitfinex-derivatives","BTCF0:USTF0",1756315171165,0.39409,112020.0,112010.0,0.9527838]
["bitfinex-derivatives","BTCF0:USTF0",1756315172065,0.39409,112020.0,112010.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1756315172255,0.39409,112020.0,112010.0,0.9527838]
["bitfinex-derivatives","BTCF0:USTF0",1756315173465,0.39409,112020.0,112010.0,1.39071891]
["bitfinex-derivatives","BTCF0:USTF0",1756315174364,0.02885,112020.0,112010.0,1.75151891]
["bitfinex-derivatives","BTCF0:USTF0",1756315174566,0.001,112020.0,112010.0,1.75151891]
["bitfinex-derivatives","BTCF0:USTF0",1756315174865,0.02813,112020.0,112010.0,1.75151891]
["bitfinex-derivatives","BTCF0:USTF0",1756315175857,0.11878,112020.0,112010.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1756315176058,0.06642,112020.0,112010.0,1.75147891]
["bitfinex-derivatives","BTCF0:USTF0",1756315177057,0.06642,112020.0,112010.0,0.92315891]
["bitfinex-derivatives","BTCF0:USTF0",1756315177253,0.06642,112020.0,112010.0,1.75147891]
["bitfinex-derivatives","BTCF0:USTF0",1756315177457,0.09971,112020.0,112010.0,1.75147891]
["bitfinex-derivatives","BTCF0:USTF0",1756315178665,0.06642,112020.0,112010.0,1.75147891]
["bitfinex-derivatives","BTCF0:USTF0",1756315180269,0.09971,112020.0,112010.0,1.75147891]
["bitfinex-derivatives","BTCF0:USTF0",1756315180470,0.06642,112020.0,112010.0,1.75147891]
["bitfinex-derivatives","BTCF0:USTF0",1756315182263,0.04327,112020.0,112010.0,1.75147891]
["bitfinex-derivatives","BTCF0:USTF0",1756315182461,0.08549,112020.0,112010.0,0.92315891]
["bitfinex-derivatives","BTCF0:USTF0",1756315182663,0.14337,112020.0,112010.0,1.75143891]
["bitfinex-derivatives","BTCF0:USTF0",1756315185373,0.14337,112020.0,112010.0,0.9527038]
["bitfinex-derivatives","BTCF0:USTF0",1756315185374,0.17027918,112020.0,112010.0,0.9527038]
["bitfinex-derivatives","BTCF0:USTF0",1756315185572,0.17027918,112020.0,112010.0,1.39063891]
["bitfinex-derivatives","BTCF0:USTF0",1756315187872,0.17027918,112020.0,112010.0,0.56235891]
["bitfinex-derivatives","BTCF0:USTF0",1756315188174,0.96901429,112020.0,112010.0,0.9526638]
["bitfinex-derivatives","BTCF0:USTF0",1756315189168,1.05827029,112020.0,112010.0,0.9526638]
["bitfinex-derivatives","BTCF0:USTF0",1756315189370,1.30827029,112020.0,112010.0,0.9175038]
["bitfinex-derivatives","BTCF0:USTF0",1756315189972,1.30827029,112020.0,112010.0,0.9331138]
["bitfinex-derivatives","BTCF0:USTF0",1756315190169,1.30827029,112020.0,112010.0,0.9520038]
["bitfinex-derivatives","BTCF0:USTF0",1756315190977,1.30827029,112020.0,112010.0,0.9331138]
["bitfinex-derivatives","BTCF0:USTF0",1756315191571,1.30827029,112020.0,112010.0,0.9520038]
["bitfinex-derivatives","BTCF0:USTF0",1756315193072,1.05827029,112020.0,112010.0,0.9520038]
["bitfinex-derivatives","BTCF0:USTF0",1756315193979,1.30827029,112020.0,112010.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1756315194182,1.30827029,112020.0,112010.0,0.9331138]
["bitfinex-derivatives","BTCF0:USTF0",1756315194478,1.30827029,112020.0,112010.0,0.9520038]
["bitfinex-derivatives","BTCF0:USTF0",1756315195379,1.30827029,112020.0,112010.0,0.9175039]
["bitfinex-derivatives","BTCF0:USTF0",1756315196075,0.2316339,112010.0,112000.0,0.1238677]
["bitfinex-derivatives","BTCF0:USTF0",1756315196384,1.03036901,112010.0,112000.0,0.9519677]
["bitfinex-derivatives","BTCF0:USTF0",1756315196575,1.03036901,112010.0,112000.0,0.1237677]
["bitfinex-derivatives","BTCF0:USTF0",1756315196775,1.03036901,112010.0,112000.0,0.9330777]
["bitfinex-derivatives","BTCF0:USTF0",1756315197179,0.5924339,112010.0,112000.0,0.9519677]
["bitfinex-derivatives","BTCF0:USTF0",1756315197477,1.03036901,112010.0,112000.0,0.9529677]
["bitfinex-derivatives","BTCF0:USTF0",1756315197778,1.03036901,112010.0,112000.0,0.9539677]
["bitfinex-derivatives","BTCF0:USTF0",1756315198579,1.03036901,112010.0,112000.0,0.9529677]
["bitfinex-derivatives","BTCF0:USTF0",1756315198778,1.03336901,112010.0,112000.0,0.9529677]
["bitfinex-derivatives","BTCF0:USTF0",1756315199377,1.03336901,112010.0,112000.0,0.9184677]
["bitfinex-derivatives","BTCF0:USTF0",1756315199682,1.03536901,112010.0,112000.0,0.9174677]
["bitfinex-derivatives","BTCF0:USTF0",1756315199983,1.03536901,112010.0,112000.0,0.9336177]
["bitfinex-derivatives","BTCF0:USTF0",1756315200281,1.03536901,112010.0,112000.0,0.1054177]
["bitfinex-derivatives","BTCF0:USTF0",1756315200477,0.2307419,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315200678,0.2307498,111990.0,111980.0,0.1082726]
["bitfinex-derivatives","BTCF0:USTF0",1756315200877,1.02948491,111990.0,111980.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1756315201273,1.02948491,111990.0,111980.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756315201477,0.2307581,111980.0,111970.0,0.9527161]
["bitfinex-derivatives","BTCF0:USTF0",1756315201684,1.02949321,111980.0,111970.0,0.9526161]
["bitfinex-derivatives","BTCF0:USTF0",1756315201986,0.5915581,111980.0,111970.0,0.9526161]
["bitfinex-derivatives","BTCF0:USTF0",1756315202483,0.50227,111980.0,111970.0,0.9526161]
["bitfinex-derivatives","BTCF0:USTF0",1756315202884,0.5915581,111980.0,111970.0,0.9526161]
["bitfinex-derivatives","BTCF0:USTF0",1756315203581,0.5935581,111980.0,111970.0,0.9526161]
["bitfinex-derivatives","BTCF0:USTF0",1756315203776,0.5935581,111980.0,111970.0,0.9536161]
["bitfinex-derivatives","BTCF0:USTF0",1756315203976,0.60252987,111980.0,111970.0,0.9536161]
["bitfinex-derivatives","BTCF0:USTF0",1756315204185,0.60252987,111980.0,111970.0,0.9526161]
["bitfinex-derivatives","BTCF0:USTF0",1756315204382,0.60552987,111980.0,111970.0,0.9526161]
["bitfinex-derivatives","BTCF0:USTF0",1756315207091,1.06136429,111980.0,111970.0,0.1243361]
["bitfinex-derivatives","BTCF0:USTF0",1756315207390,1.06136429,111980.0,111970.0,0.9526961]
["bitfinex-derivatives","BTCF0:USTF0",1756315208791,0.62342918,111980.0,111970.0,0.9526961]
["bitfinex-derivatives","BTCF0:USTF0",1756315208993,1.06136429,111980.0,111970.0,0.9526961]
["bitfinex-derivatives","BTCF0:USTF0",1756315209292,0.62342918,111980.0,111970.0,0.9526961]
["bitfinex-derivatives","BTCF0:USTF0",1756315209989,0.62342918,111980.0,111970.0,0.1243361]
["bitfinex-derivatives","BTCF0:USTF0",1756315210297,1.06136429,111980.0,111970.0,0.9527361]
["bitfinex-derivatives","BTCF0:USTF0",1756315213498,0.62342918,111980.0,111970.0,0.9527361]
["bitfinex-derivatives","BTCF0:USTF0",1756315213792,0.59115918,111980.0,111970.0,0.9527361]
["bitfinex-derivatives","BTCF0:USTF0",1756315213997,0.62342918,111980.0,111970.0,0.9527361]
["bitfinex-derivatives","BTCF0:USTF0",1756315214595,1.06136429,111980.0,111970.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756315214789,1.06136429,111980.0,111970.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756315214986,0.2307661,111970.0,111960.0,0.1244367]
["bitfinex-derivatives","BTCF0:USTF0",1756315215288,1.02950121,111970.0,111960.0,0.9527841]
["bitfinex-derivatives","BTCF0:USTF0",1756315216298,1.03150121,111970.0,111960.0,0.9527841]
["bitfinex-derivatives","BTCF0:USTF0",1756315216487,1.03250121,111970.0,111960.0,0.9527841]
["bitfinex-derivatives","BTCF0:USTF0",1756315216686,0.473,111970.0,111960.0,0.9527841]
["bitfinex-derivatives","BTCF0:USTF0",1756315216992,0.5203961,111970.0,111960.0,1.39071921]
["bitfinex-derivatives","BTCF0:USTF0",1756315217199,0.5213961,111970.0,111960.0,1.39071921]
["bitfinex-derivatives","BTCF0:USTF0",1756315217388,0.5546661,111970.0,111960.0,1.39071921]
["bitfinex-derivatives","BTCF0:USTF0",1756315217690,0.46537,111970.0,111960.0,1.39071921]
["bitfinex-derivatives","BTCF0:USTF0",1756315217895,0.5965661,111970.0,111960.0,1.39075921]
["bitfinex-derivatives","BTCF0:USTF0",1756315218505,0.62355088,111970.0,111960.0,1.39075921]
["bitfinex-derivatives","BTCF0:USTF0",1756315219601,0.62155088,111970.0,111960.0,1.39075921]
["bitfinex-derivatives","BTCF0:USTF0",1756315219901,0.62255088,111970.0,111960.0,1.39075921]
["bitfinex-derivatives","BTCF0:USTF0",1756315220093,0.53325478,111970.0,111960.0,1.39075921]
["bitfinex-derivatives","BTCF0:USTF0",1756315220399,0.62355088,111970.0,111960.0,1.39075921]
["bitfinex-derivatives","BTCF0:USTF0",1756315220602,0.54938088,111970.0,111960.0,1.39075921]
["bitfinex-derivatives","BTCF0:USTF0",1756315220899,0.60509088,111970.0,111960.0,1.39075921]
["bitfinex-derivatives","BTCF0:USTF0",1756315221302,0.62355088,111970.0,111960.0,0.56227921]
["bitfinex-derivatives","BTCF0:USTF0",1756315221504,0.62355088,111970.0,111960.0,1.39079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315222498,0.51081478,111970.0,111960.0,1.39079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315222699,0.47854478,111970.0,111960.0,1.39079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315223095,0.56784088,111970.0,111960.0,1.39079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315223297,0.47854478,111970.0,111960.0,1.39079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315223492,0.11774478,111970.0,111960.0,1.39079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315223800,0.62255088,111970.0,111960.0,1.39079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315224001,0.62155088,111970.0,111960.0,1.39079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315224303,0.45808478,111970.0,111960.0,1.39079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315224501,0.45808478,111970.0,111960.0,1.64079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315224502,0.02998478,111970.0,111960.0,1.64079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315224691,0.03002389,111970.0,111960.0,1.64079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315224896,0.05953389,111970.0,111960.0,1.64079921]
["bitfinex-derivatives","BTCF0:USTF0",1756315225298,0.03002389,111970.0,111960.0,2.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1756315225497,0.003,111970.0,111960.0,2.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1756315225695,0.003,111970.0,111960.0,2.93953432]
["bitfinex-derivatives","BTCF0:USTF0",1756315225905,0.04750931,111980.0,111970.0,0.1054456]
["bitfinex-derivatives","BTCF0:USTF0",1756315226105,0.04740931,111980.0,111970.0,0.92007071]
["bitfinex-derivatives","BTCF0:USTF0",1756315226506,0.01789931,111980.0,111970.0,1.17007071]
["bitfinex-derivatives","BTCF0:USTF0",1756315227000,0.01789931,111980.0,111970.0,1.77913825]
["bitfinex-derivatives","BTCF0:USTF0",1756315227307,0.01789931,111980.0,111970.0,1.17913825]
["bitfinex-derivatives","BTCF0:USTF0",1756315227609,0.01889931,111980.0,111970.0,1.17913825]
["bitfinex-derivatives","BTCF0:USTF0",1756315228097,0.03846895,111990.0,111980.0,0.0892877]
["bitfinex-derivatives","BTCF0:USTF0",1756315228301,0.04766078,112000.0,111990.0,0.1213197]
["bitfinex-derivatives","BTCF0:USTF0",1756315228599,0.0746135,112000.0,111990.0,0.55925481]
["bitfinex-derivatives","BTCF0:USTF0",1756315229200,0.1123235,112000.0,111990.0,0.55925481]
["bitfinex-derivatives","BTCF0:USTF0",1756315229407,0.1888235,112000.0,111990.0,1.38773481]
["bitfinex-derivatives","BTCF0:USTF0",1756315229601,0.2780952,112000.0,111990.0,0.9497997]
["bitfinex-derivatives","BTCF0:USTF0",1756315229799,0.2780952,112000.0,111990.0,0.1213197]
["bitfinex-derivatives","BTCF0:USTF0",1756315230003,1.32683031,112000.0,111990.0,0.9339097]
["bitfinex-derivatives","BTCF0:USTF0",1756315230312,1.32683031,112000.0,111990.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1756315230602,1.24926459,112000.0,111990.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756315230807,1.33697459,112000.0,111990.0,0.84406]
["bitfinex-derivatives","BTCF0:USTF0",1756315231007,1.33797459,112000.0,111990.0,0.84406]
["bitfinex-derivatives","BTCF0:USTF0",1756315231209,1.33697459,112000.0,111990.0,0.84406]
["bitfinex-derivatives","BTCF0:USTF0",1756315231402,1.33797459,112000.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315231603,1.03318481,111990.0,111980.0,0.9336077]
["bitfinex-derivatives","BTCF0:USTF0",1756315231804,0.17222272,111990.0,111980.0,0.9493977]
["bitfinex-derivatives","BTCF0:USTF0",1756315231999,0.17222272,111990.0,111980.0,1.38733281]
["bitfinex-derivatives","BTCF0:USTF0",1756315232198,0.11418272,111990.0,111980.0,1.74813281]
["bitfinex-derivatives","BTCF0:USTF0",1756315232507,0.07266272,111990.0,111980.0,1.74813281]
["bitfinex-derivatives","BTCF0:USTF0",1756315232803,0.05672272,111990.0,111980.0,1.74913281]
["bitfinex-derivatives","BTCF0:USTF0",1756315233408,0.02967,111990.0,111980.0,1.74913281]
["bitfinex-derivatives","BTCF0:USTF0",1756315233708,0.05671148,111990.0,111980.0,1.74913281]
["bitfinex-derivatives","BTCF0:USTF0",1756315234112,0.05671148,111990.0,111980.0,1.63833281]
["bitfinex-derivatives","BTCF0:USTF0",1756315234307,0.05771148,111990.0,111980.0,1.99913281]
["bitfinex-derivatives","BTCF0:USTF0",1756315234508,0.03067,111990.0,111980.0,1.99913281]
["bitfinex-derivatives","BTCF0:USTF0",1756315234809,0.02967,111990.0,111980.0,1.99913281]
["bitfinex-derivatives","BTCF0:USTF0",1756315235507,0.44633078,112000.0,111990.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1756315235814,0.11246667,112000.0,111990.0,0.55864481]
["bitfinex-derivatives","BTCF0:USTF0",1756315236011,0.14552667,112000.0,111990.0,0.55864481]
["bitfinex-derivatives","BTCF0:USTF0",1756315236216,0.19025667,112000.0,111990.0,0.55864481]
["bitfinex-derivatives","BTCF0:USTF0",1756315236913,0.16422078,112000.0,111990.0,0.55864481]
["bitfinex-derivatives","BTCF0:USTF0",1756315237413,0.16522078,112000.0,111990.0,0.55864481]
["bitfinex-derivatives","BTCF0:USTF0",1756315237609,0.14024078,112000.0,111990.0,0.55864481]
["bitfinex-derivatives","BTCF0:USTF0",1756315237806,0.14024078,112000.0,111990.0,1.38808481]
["bitfinex-derivatives","BTCF0:USTF0",1756315238110,0.10718078,112000.0,111990.0,1.38808481]
["bitfinex-derivatives","BTCF0:USTF0",1756315238310,0.04972078,112000.0,111990.0,1.38808481]
["bitfinex-derivatives","BTCF0:USTF0",1756315238522,0.04972078,112000.0,111990.0,1.74888481]
["bitfinex-derivatives","BTCF0:USTF0",1756315238523,0.02005078,112000.0,111990.0,1.74888481]
["bitfinex-derivatives","BTCF0:USTF0",1756315238710,0.04972078,112000.0,111990.0,1.74888481]
["bitfinex-derivatives","BTCF0:USTF0",1756315239211,0.06566078,112000.0,111990.0,1.74860481]
["bitfinex-derivatives","BTCF0:USTF0",1756315239411,0.06466078,112000.0,111990.0,0.91944481]
["bitfinex-derivatives","BTCF0:USTF0",1756315239612,0.16322078,112000.0,111990.0,0.91944481]
["bitfinex-derivatives","BTCF0:USTF0",1756315239916,0.16322078,112000.0,111990.0,1.38780481]
["bitfinex-derivatives","BTCF0:USTF0",1756315240519,0.16322078,112000.0,111990.0,1.38804481]
["bitfinex-derivatives","BTCF0:USTF0",1756315240716,0.16322078,112000.0,111990.0,0.55864481]
["bitfinex-derivatives","BTCF0:USTF0",1756315240910,0.16322078,112000.0,111990.0,0.9503097]
["bitfinex-derivatives","BTCF0:USTF0",1756315241116,0.16422078,112000.0,111990.0,0.9503097]
["bitfinex-derivatives","BTCF0:USTF0",1756315241316,0.52602078,112000.0,111990.0,0.9503097]
["bitfinex-derivatives","BTCF0:USTF0",1756315241516,0.52602078,112000.0,111990.0,1.38824481]
["bitfinex-derivatives","BTCF0:USTF0",1756315241819,0.52602078,112000.0,111990.0,1.38820481]
["bitfinex-derivatives","BTCF0:USTF0",1756315242008,1.05322729,112000.0,111990.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1756315242213,0.61529218,112000.0,111990.0,0.9501097]
["bitfinex-derivatives","BTCF0:USTF0",1756315242418,1.05322729,112000.0,111990.0,0.9501097]
["bitfinex-derivatives","BTCF0:USTF0",1756315242613,0.52602078,112000.0,111990.0,0.9501097]
["bitfinex-derivatives","BTCF0:USTF0",1756315244018,1.05322709,112000.0,111990.0,0.9501097]
["bitfinex-derivatives","BTCF0:USTF0",1756315244215,1.30322709,112000.0,111990.0,0.9184397]
["bitfinex-derivatives","BTCF0:USTF0",1756315244420,0.2344487,111990.0,111980.0,0.1049267]
["bitfinex-derivatives","BTCF0:USTF0",1756315244621,0.2344567,111980.0,111970.0,0.1208182]
["bitfinex-derivatives","BTCF0:USTF0",1756315244920,0.5952567,111980.0,111970.0,0.9499582]
["bitfinex-derivatives","BTCF0:USTF0",1756315245221,0.50597,111980.0,111970.0,0.9499582]
["bitfinex-derivatives","BTCF0:USTF0",1756315245820,0.50597,111980.0,111970.0,0.9501582]
["bitfinex-derivatives","BTCF0:USTF0",1756315246220,1.03319251,111980.0,111970.0,0.9499982]
["bitfinex-derivatives","BTCF0:USTF0",1756315246409,0.94390511,111980.0,111970.0,0.9499982]
["bitfinex-derivatives","BTCF0:USTF0",1756315246613,0.94390511,111980.0,111970.0,0.9519982]
["bitfinex-derivatives","BTCF0:USTF0",1756315246810,0.5952574,111980.0,111970.0,0.9519982]
["bitfinex-derivatives","BTCF0:USTF0",1756315247114,1.28319251,111980.0,111970.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1756315247317,1.28319251,111980.0,111970.0,0.1237182]
["bitfinex-derivatives","BTCF0:USTF0",1756315247518,1.28319251,111980.0,111970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756315247720,1.3283063,111980.0,111970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756315248021,2.1583863,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756315248217,0.0892954,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315248425,0.14517,111960.0,111950.0,0.9523548]
["bitfinex-derivatives","BTCF0:USTF0",1756315248721,0.94390511,111960.0,111950.0,0.9522548]
["bitfinex-derivatives","BTCF0:USTF0",1756315249116,1.03320851,111960.0,111950.0,0.9522548]
["bitfinex-derivatives","BTCF0:USTF0",1756315249316,1.04202007,111960.0,111950.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1756315249711,0.60408486,111960.0,111950.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1756315249917,0.60508486,111960.0,111950.0,0.9554448]
["bitfinex-derivatives","BTCF0:USTF0",1756315250516,0.50697,111960.0,111950.0,1.39337991]
["bitfinex-derivatives","BTCF0:USTF0",1756315250720,0.5962734,111960.0,111950.0,1.39337991]
["bitfinex-derivatives","BTCF0:USTF0",1756315250918,0.03167,111960.0,111950.0,1.41303596]
["bitfinex-derivatives","BTCF0:USTF0",1756315251122,0.0001,111970.0,111960.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1756315251326,0.12552,111980.0,111970.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1756315251525,0.10044,111980.0,111970.0,1.38826061]
["bitfinex-derivatives","BTCF0:USTF0",1756315251922,0.02967,111980.0,111970.0,1.38826061]
["bitfinex-derivatives","BTCF0:USTF0",1756315252619,0.03267,111980.0,111970.0,1.38826061]
["bitfinex-derivatives","BTCF0:USTF0",1756315253018,0.14817,111980.0,111970.0,1.38826061]
["bitfinex-derivatives","BTCF0:USTF0",1756315253224,0.12119,111980.0,111970.0,1.38826061]
["bitfinex-derivatives","BTCF0:USTF0",1756315253422,0.14617,111980.0,111970.0,1.38826061]
["bitfinex-derivatives","BTCF0:USTF0",1756315253623,0.12119,111980.0,111970.0,1.38826061]
["bitfinex-derivatives","BTCF0:USTF0",1756315253819,0.12419,111980.0,111970.0,1.38826061]
["bitfinex-derivatives","BTCF0:USTF0",1756315254525,0.03367,111980.0,111970.0,1.38826061]
["bitfinex-derivatives","BTCF0:USTF0",1756315255527,0.03367,111980.0,111970.0,1.46422146]
["bitfinex-derivatives","BTCF0:USTF0",1756315255921,0.03067,111980.0,111970.0,1.46422146]
["bitfinex-derivatives","BTCF0:USTF0",1756315256520,0.10144,111980.0,111970.0,1.46402146]
["bitfinex-derivatives","BTCF0:USTF0",1756315256834,0.10044,111980.0,111970.0,1.46402146]
["bitfinex-derivatives","BTCF0:USTF0",1756315257124,0.06738,111980.0,111970.0,1.46402146]
["bitfinex-derivatives","BTCF0:USTF0",1756315257324,0.02967,111980.0,111970.0,1.46402146]
["bitfinex-derivatives","BTCF0:USTF0",1756315257927,0.04561,111980.0,111970.0,0.63462146]
["bitfinex-derivatives","BTCF0:USTF0",1756315258120,0.10044,111980.0,111970.0,1.46418146]
["bitfinex-derivatives","BTCF0:USTF0",1756315258522,0.06738,111980.0,111970.0,1.46418146]
["bitfinex-derivatives","BTCF0:USTF0",1756315258722,0.02967,111980.0,111970.0,1.46418146]
["bitfinex-derivatives","BTCF0:USTF0",1756315259231,0.11077,111980.0,111970.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1756315259530,0.50595,111980.0,111970.0,0.9502455]
["bitfinex-derivatives","BTCF0:USTF0",1756315260226,0.50695,111980.0,111970.0,0.9502455]
["bitfinex-derivatives","BTCF0:USTF0",1756315260628,0.14615,111980.0,111970.0,0.9502455]
["bitfinex-derivatives","BTCF0:USTF0",1756315261028,0.14615,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315261230,0.12242,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315261424,0.14615,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315261626,0.14615,111980.0,111970.0,0.9502455]
["bitfinex-derivatives","BTCF0:USTF0",1756315261933,0.14615,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315262136,0.14715,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315262431,0.12342,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315262731,0.12242,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315262933,0.14615,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315263132,0.001,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315263333,0.02855,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315263734,0.02755,111980.0,111970.0,1.46414146]
["bitfinex-derivatives","BTCF0:USTF0",1756315264534,0.02755,111980.0,111970.0,1.82494146]
["bitfinex-derivatives","BTCF0:USTF0",1756315264929,0.04405,111990.0,111980.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1756315265222,0.04395,111990.0,111980.0,0.99604346]
["bitfinex-derivatives","BTCF0:USTF0",1756315265423,0.02755,111990.0,111980.0,0.99604346]
["bitfinex-derivatives","BTCF0:USTF0",1756315266332,0.05476028,112000.0,111990.0,0.1213395]
["bitfinex-derivatives","BTCF0:USTF0",1756315266534,0.05466028,112000.0,111990.0,1.82483546]
["bitfinex-derivatives","BTCF0:USTF0",1756315266728,0.04560078,112000.0,111990.0,1.82483546]
["bitfinex-derivatives","BTCF0:USTF0",1756315267534,0.04660078,112000.0,111990.0,1.89539907]
["bitfinex-derivatives","BTCF0:USTF0",1756315268928,0.04560078,112000.0,111990.0,1.89639907]
["bitfinex-derivatives","BTCF0:USTF0",1756315269128,0.08898764,112000.0,111990.0,1.89615907]
["bitfinex-derivatives","BTCF0:USTF0",1756315269334,0.07998078,112000.0,111990.0,1.89615907]
["bitfinex-derivatives","BTCF0:USTF0",1756315269936,0.04560078,112000.0,111990.0,1.89715907]
["bitfinex-derivatives","BTCF0:USTF0",1756315270430,0.04660078,112000.0,111990.0,1.06759907]
["bitfinex-derivatives","BTCF0:USTF0",1756315270635,0.04660078,112000.0,111990.0,1.89627907]
["bitfinex-derivatives","BTCF0:USTF0",1756315271025,0.04660078,112000.0,111990.0,1.06759907]
["bitfinex-derivatives","BTCF0:USTF0",1756315271230,0.08098078,112000.0,111990.0,1.89671907]
["bitfinex-derivatives","BTCF0:USTF0",1756315271630,0.06293,112000.0,111990.0,1.89671907]
["bitfinex-derivatives","BTCF0:USTF0",1756315272033,0.06193,112000.0,111990.0,1.89671907]
["bitfinex-derivatives","BTCF0:USTF0",1756315272231,0.05128,112000.0,111990.0,1.06759907]
["bitfinex-derivatives","BTCF0:USTF0",1756315272433,0.08566,112000.0,111990.0,1.89571907]
["bitfinex-derivatives","BTCF0:USTF0",1756315272639,0.08666,112000.0,111990.0,1.89571907]
["bitfinex-derivatives","BTCF0:USTF0",1756315272838,0.02855,112000.0,111990.0,1.89571907]
["bitfinex-derivatives","BTCF0:USTF0",1756315273031,0.02755,112000.0,111990.0,1.89571907]
["bitfinex-derivatives","BTCF0:USTF0",1756315273637,0.02855,112000.0,111990.0,1.89571907]
["bitfinex-derivatives","BTCF0:USTF0",1756315274436,0.02855,112000.0,111990.0,1.89531907]
["bitfinex-derivatives","BTCF0:USTF0",1756315274641,0.08666,112000.0,111990.0,1.89531907]
["bitfinex-derivatives","BTCF0:USTF0",1756315275032,0.08566,112000.0,111990.0,1.06659907]
["bitfinex-derivatives","BTCF0:USTF0",1756315275233,0.06193,112000.0,111990.0,1.89531907]
["bitfinex-derivatives","BTCF0:USTF0",1756315275938,0.02755,112000.0,111990.0,1.89531907]
["bitfinex-derivatives","BTCF0:USTF0",1756315276945,0.02755,112000.0,111990.0,1.89503907]
["bitfinex-derivatives","BTCF0:USTF0",1756315277443,0.02755,112000.0,111990.0,1.81950357]
["bitfinex-derivatives","BTCF0:USTF0",1756315277944,0.0367571,112010.0,112000.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756315278242,0.02765,112020.0,112010.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1756315278444,0.02755,112020.0,112010.0,1.38812406]
["bitfinex-derivatives","BTCF0:USTF0",1756315279137,0.02755,112020.0,112010.0,1.74892406]
["bitfinex-derivatives","BTCF0:USTF0",1756315280240,0.02755,112020.0,112010.0,1.74888406]
["bitfinex-derivatives","BTCF0:USTF0",1756315281943,0.3787986,112030.0,112010.0,1.74888406]
["bitfinex-derivatives","BTCF0:USTF0",1756315282145,0.0455486,112030.0,112020.0,0.47042046]
["bitfinex-derivatives","BTCF0:USTF0",1756315282348,0.0454486,112030.0,112020.0,0.47042046]
["bitfinex-derivatives","BTCF0:USTF0",1756315282542,0.0454486,112030.0,112020.0,0.55967606]
["bitfinex-derivatives","BTCF0:USTF0",1756315282747,0.0618486,112030.0,112020.0,0.55967606]
["bitfinex-derivatives","BTCF0:USTF0",1756315283138,0.1174486,112030.0,112020.0,0.55967606]
["bitfinex-derivatives","BTCF0:USTF0",1756315283342,0.1174486,112030.0,112020.0,1.38803606]
["bitfinex-derivatives","BTCF0:USTF0",1756315284244,0.1411786,112030.0,112020.0,1.38803606]
["bitfinex-derivatives","BTCF0:USTF0",1756315284647,0.1174486,112030.0,112020.0,1.38803606]
["bitfinex-derivatives","BTCF0:USTF0",1756315284951,0.1017786,112030.0,112020.0,1.38803606]
["bitfinex-derivatives","BTCF0:USTF0",1756315285154,0.0464486,112030.0,112020.0,1.38803606]
["bitfinex-derivatives","BTCF0:USTF0",1756315285455,0.0474486,112030.0,112020.0,1.74883606]
["bitfinex-derivatives","BTCF0:USTF0",1756315286663,0.0464486,112030.0,112020.0,1.74883606]
["bitfinex-derivatives","BTCF0:USTF0",1756315286861,0.02855,112030.0,112020.0,0.92047606]
["bitfinex-derivatives","BTCF0:USTF0",1756315287265,0.02855,112030.0,112020.0,1.74875606]
["bitfinex-derivatives","BTCF0:USTF0",1756315287562,0.02755,112030.0,112020.0,1.74875606]
["bitfinex-derivatives","BTCF0:USTF0",1756315288463,0.02755,112030.0,112020.0,0.92047606]
["bitfinex-derivatives","BTCF0:USTF0",1756315288766,0.14053,112030.0,112020.0,0.92047606]
["bitfinex-derivatives","BTCF0:USTF0",1756315289159,0.14053,112030.0,112020.0,1.74871606]
["bitfinex-derivatives","BTCF0:USTF0",1756315289563,0.14053,112030.0,112020.0,1.38791606]
["bitfinex-derivatives","BTCF0:USTF0",1756315290863,0.14253,112030.0,112020.0,0.55967606]
["bitfinex-derivatives","BTCF0:USTF0",1756315291167,0.14253,112030.0,112020.0,1.38791606]
["bitfinex-derivatives","BTCF0:USTF0",1756315292662,0.14253,112030.0,112020.0,1.38787606]
["bitfinex-derivatives","BTCF0:USTF0",1756315293470,0.11982,112030.0,112020.0,1.38787606]
["bitfinex-derivatives","BTCF0:USTF0",1756315293672,0.02955,112030.0,112020.0,1.38787606]
["bitfinex-derivatives","BTCF0:USTF0",1756315294769,0.02855,112030.0,112020.0,1.38787606]
["bitfinex-derivatives","BTCF0:USTF0",1756315295072,0.02855,112030.0,112020.0,1.74867606]
["bitfinex-derivatives","BTCF0:USTF0",1756315295568,0.02755,112030.0,112020.0,1.74867606]
["bitfinex-derivatives","BTCF0:USTF0",1756315297970,0.12029,112030.0,112020.0,1.38783606]
["bitfinex-derivatives","BTCF0:USTF0",1756315298172,0.06644,112030.0,112020.0,1.38783606]
["bitfinex-derivatives","BTCF0:USTF0",1756315298874,0.06644,112030.0,112020.0,1.38779606]
["bitfinex-derivatives","BTCF0:USTF0",1756315299672,0.10038,112030.0,112020.0,1.38779606]
["bitfinex-derivatives","BTCF0:USTF0",1756315300074,0.10138,112030.0,112020.0,1.38779606]
["bitfinex-derivatives","BTCF0:USTF0",1756315300468,0.10238,112030.0,112020.0,1.38779606]
["bitfinex-derivatives","BTCF0:USTF0",1756315300773,0.10238,112030.0,112020.0,0.55967606]
["bitfinex-derivatives","BTCF0:USTF0",1756315300972,0.145,112030.0,112020.0,0.55967606]
["bitfinex-derivatives","BTCF0:USTF0",1756315301169,0.145,112030.0,112020.0,1.38775606]
["bitfinex-derivatives","BTCF0:USTF0",1756315301672,0.5058,112030.0,112020.0,1.38775606]
["bitfinex-derivatives","BTCF0:USTF0",1756315301874,0.2339354,112020.0,112010.0,0.1052496]
["bitfinex-derivatives","BTCF0:USTF0",1756315302077,0.67229586,112020.0,112010.0,0.9496296]
["bitfinex-derivatives","BTCF0:USTF0",1756315302376,0.14468,112020.0,112010.0,0.9496296]
["bitfinex-derivatives","BTCF0:USTF0",1756315303671,0.02923,112020.0,112010.0,1.38799006]
["bitfinex-derivatives","BTCF0:USTF0",1756315303879,0.02923,112020.0,112010.0,1.74879006]
["bitfinex-derivatives","BTCF0:USTF0",1756315304566,0.03023,112020.0,112010.0,1.74879006]
["bitfinex-derivatives","BTCF0:USTF0",1756315304765,0.03123,112020.0,112010.0,1.74879006]
["bitfinex-derivatives","BTCF0:USTF0",1756315304972,0.08788,112020.0,112010.0,1.74879006]
["bitfinex-derivatives","BTCF0:USTF0",1756315305177,0.08688,112020.0,112010.0,1.38799006]
["bitfinex-derivatives","BTCF0:USTF0",1756315306669,0.11487771,112020.0,112010.0,1.38799006]
["bitfinex-derivatives","BTCF0:USTF0",1756315306874,0.17267771,112020.0,112010.0,0.55991006]
["bitfinex-derivatives","BTCF0:USTF0",1756315307076,0.17267771,112020.0,112010.0,1.38795006]
["bitfinex-derivatives","BTCF0:USTF0",1756315307374,0.14568,112020.0,112010.0,1.38795006]
["bitfinex-derivatives","BTCF0:USTF0",1756315307574,0.1736856,112020.0,112010.0,1.38795006]
["bitfinex-derivatives","BTCF0:USTF0",1756315308287,0.1736856,112020.0,112010.0,0.9495896]
["bitfinex-derivatives","BTCF0:USTF0",1756315308475,0.1736856,112020.0,112010.0,1.38795006]
["bitfinex-derivatives","BTCF0:USTF0",1756315309484,0.14668,112020.0,112010.0,1.38795006]
["bitfinex-derivatives","BTCF0:USTF0",1756315311186,0.14668,112020.0,112010.0,0.55991006]
["bitfinex-derivatives","BTCF0:USTF0",1756315311486,0.14668,112020.0,112010.0,1.38795006]
["bitfinex-derivatives","BTCF0:USTF0",1756315312185,0.2359336,112020.0,112010.0,1.38795006]
["bitfinex-derivatives","BTCF0:USTF0",1756315312885,1.28509406,112020.0,112010.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1756315313083,1.06210746,112020.0,112010.0,0.9495896]
["bitfinex-derivatives","BTCF0:USTF0",1756315313386,1.03509406,112020.0,112010.0,0.9495896]
["bitfinex-derivatives","BTCF0:USTF0",1756315314074,0.04681,112020.0,112010.0,1.38795006]
["bitfinex-derivatives","BTCF0:USTF0",1756315314280,0.03123,112020.0,112010.0,1.38795006]
["bitfinex-derivatives","BTCF0:USTF0",1756315314674,0.002,112020.0,112010.0,1.74875006]
["bitfinex-derivatives","BTCF0:USTF0",1756315314884,0.03123,112020.0,112010.0,1.74875006]
["bitfinex-derivatives","BTCF0:USTF0",1756315315692,0.03123,112020.0,112010.0,0.92071006]
["bitfinex-derivatives","BTCF0:USTF0",1756315315986,0.50748,112020.0,112010.0,0.9495496]
["bitfinex-derivatives","BTCF0:USTF0",1756315316591,0.5967343,112020.0,112010.0,0.9495496]
["bitfinex-derivatives","BTCF0:USTF0",1756315317185,0.5967343,112020.0,112010.0,0.9495523]
["bitfinex-derivatives","BTCF0:USTF0",1756315317186,1.28509476,112020.0,112010.0,0.9495523]
["bitfinex-derivatives","BTCF0:USTF0",1756315318688,1.28246476,112020.0,112010.0,0.9495523]
["bitfinex-derivatives","BTCF0:USTF0",1756315318876,0.8441036,112020.0,112010.0,0.9495523]
["bitfinex-derivatives","BTCF0:USTF0",1756315319080,0.8437136,112020.0,112010.0,0.9495523]
["bitfinex-derivatives","BTCF0:USTF0",1756315319293,0.8437136,112020.0,112010.0,1.38791276]
["bitfinex-derivatives","BTCF0:USTF0",1756315320983,0.42942,112020.0,112010.0,1.38791276]
["bitfinex-derivatives","BTCF0:USTF0",1756315321191,0.002,112020.0,112010.0,1.99871276]
["bitfinex-derivatives","BTCF0:USTF0",1756315321586,0.002,112020.0,112010.0,2.36871276]
["bitfinex-derivatives","BTCF0:USTF0",1756315321885,0.02783,112030.0,112020.0,0.1048036]
["bitfinex-derivatives","BTCF0:USTF0",1756315322086,1.91478442,112040.0,112030.0,0.0892456]
["bitfinex-derivatives","BTCF0:USTF0",1756315322392,1.98293442,112040.0,112030.0,1.38504606]
["bitfinex-derivatives","BTCF0:USTF0",1756315322586,2.07217212,112040.0,112030.0,0.55704606]
["bitfinex-derivatives","BTCF0:USTF0",1756315322779,2.09990212,112040.0,112030.0,1.29576046]
["bitfinex-derivatives","BTCF0:USTF0",1756315322985,2.01066442,112040.0,112030.0,1.38500566]
["bitfinex-derivatives","BTCF0:USTF0",1756315323280,2.09990152,112040.0,112030.0,1.38500566]
["bitfinex-derivatives","BTCF0:USTF0",1756315323483,2.09990152,112040.0,112030.0,0.46780046]
["bitfinex-derivatives","BTCF0:USTF0",1756315323682,2.09990152,112040.0,112030.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1756315324389,2.00184,112040.0,112030.0,0.9466452]
["bitfinex-derivatives","BTCF0:USTF0",1756315324892,2.00284,112040.0,112030.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1756315325386,1.96093,112040.0,112030.0,0.9466459]
["bitfinex-derivatives","BTCF0:USTF0",1756315325588,2.00284,112040.0,112030.0,1.38500636]
["bitfinex-derivatives","BTCF0:USTF0",1756315325784,1.64204,112040.0,112030.0,1.38500636]
["bitfinex-derivatives","BTCF0:USTF0",1756315325985,0.06658,112040.0,112030.0,1.38500636]
["bitfinex-derivatives","BTCF0:USTF0",1756315326182,0.04465,112040.0,112030.0,1.38500636]
["bitfinex-derivatives","BTCF0:USTF0",1756315326386,0.04365,112040.0,112030.0,0.55704636]
["bitfinex-derivatives","BTCF0:USTF0",1756315326588,0.10113,112040.0,112030.0,1.38496636]
["bitfinex-derivatives","BTCF0:USTF0",1756315327092,0.09913,112040.0,112030.0,1.38496636]
["bitfinex-derivatives","BTCF0:USTF0",1756315327795,0.06658,112040.0,112030.0,1.38496636]
["bitfinex-derivatives","BTCF0:USTF0",1756315328094,0.001,112040.0,112030.0,1.99576636]
["bitfinex-derivatives","BTCF0:USTF0",1756315328497,0.001,112040.0,112030.0,1.16784636]
["bitfinex-derivatives","BTCF0:USTF0",1756315328686,0.02873,112040.0,112030.0,1.99572636]
["bitfinex-derivatives","BTCF0:USTF0",1756315329300,0.02873,112040.0,112030.0,1.99672636]
["bitfinex-derivatives","BTCF0:USTF0",1756315330195,0.02873,112040.0,112030.0,1.16884636]
["bitfinex-derivatives","BTCF0:USTF0",1756315330383,0.02873,112040.0,112030.0,1.99672636]
["bitfinex-derivatives","BTCF0:USTF0",1756315330589,0.02773,112040.0,112030.0,1.99668636]
["bitfinex-derivatives","BTCF0:USTF0",1756315331795,0.06558,112040.0,112030.0,0.7304859]
["bitfinex-derivatives","BTCF0:USTF0",1756315332097,0.14104,112040.0,112030.0,1.74668566]
["bitfinex-derivatives","BTCF0:USTF0",1756315332500,0.14104,112040.0,112030.0,1.74564566]
["bitfinex-derivatives","BTCF0:USTF0",1756315332698,0.11791,112040.0,112030.0,0.91784566]
["bitfinex-derivatives","BTCF0:USTF0",1756315332885,0.14104,112040.0,112030.0,1.65640046]
["bitfinex-derivatives","BTCF0:USTF0",1756315333091,0.2302773,112040.0,112030.0,1.21804]
["bitfinex-derivatives","BTCF0:USTF0",1756315333293,0.2312773,112040.0,112030.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756315333499,0.2312773,112040.0,112030.0,0.9474853]
["bitfinex-derivatives","BTCF0:USTF0",1756315333698,0.2302773,112040.0,112030.0,0.9474853]
["bitfinex-derivatives","BTCF0:USTF0",1756315333895,0.12226,112040.0,112030.0,1.38584576]
["bitfinex-derivatives","BTCF0:USTF0",1756315334101,0.14104,112040.0,112030.0,1.38484576]
["bitfinex-derivatives","BTCF0:USTF0",1756315334401,0.14204,112040.0,112030.0,1.38484576]
["bitfinex-derivatives","BTCF0:USTF0",1756315334593,0.2312773,112040.0,112030.0,0.55704576]
["bitfinex-derivatives","BTCF0:USTF0",1756315334799,0.2312773,112040.0,112030.0,1.38480576]
["bitfinex-derivatives","BTCF0:USTF0",1756315334997,0.14204,112040.0,112030.0,1.38480576]
["bitfinex-derivatives","BTCF0:USTF0",1756315335295,0.06658,112040.0,112030.0,1.38480576]
["bitfinex-derivatives","BTCF0:USTF0",1756315335491,0.02873,112040.0,112030.0,1.38480576]
["bitfinex-derivatives","BTCF0:USTF0",1756315336500,0.02773,112040.0,112030.0,1.38580576]
["bitfinex-derivatives","BTCF0:USTF0",1756315338896,0.02773,112040.0,112030.0,1.74660576]
["bitfinex-derivatives","BTCF0:USTF0",1756315339104,0.07503906,112050.0,112030.0,1.74660576]
["bitfinex-derivatives","BTCF0:USTF0",1756315339105,0.04608906,112050.0,112040.0,0.1186773]
["bitfinex-derivatives","BTCF0:USTF0",1756315339303,0.04598906,112050.0,112040.0,0.55703776]
["bitfinex-derivatives","BTCF0:USTF0",1756315339605,0.08383906,112050.0,112040.0,0.55703776]
["bitfinex-derivatives","BTCF0:USTF0",1756315339801,0.11738906,112050.0,112040.0,0.55703776]
["bitfinex-derivatives","BTCF0:USTF0",1756315340002,0.11738906,112050.0,112040.0,0.91783776]
["bitfinex-derivatives","BTCF0:USTF0",1756315340402,0.08383906,112050.0,112040.0,0.91783776]
["bitfinex-derivatives","BTCF0:USTF0",1756315340602,0.08483906,112050.0,112040.0,0.91783776]
["bitfinex-derivatives","BTCF0:USTF0",1756315340904,0.04698906,112050.0,112040.0,0.91783776]
["bitfinex-derivatives","BTCF0:USTF0",1756315341601,0.01825906,112050.0,112040.0,0.91783776]
["bitfinex-derivatives","BTCF0:USTF0",1756315341905,0.02783,112060.0,112050.0,0.0892293]
["bitfinex-derivatives","BTCF0:USTF0",1756315342104,0.02773,112060.0,112050.0,0.91782976]
["bitfinex-derivatives","BTCF0:USTF0",1756315342398,1.54598019,112070.0,112060.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1756315342603,1.58373019,112070.0,112060.0,0.55702176]
["bitfinex-derivatives","BTCF0:USTF0",1756315342904,1.66833662,112070.0,112060.0,0.55702176]
["bitfinex-derivatives","BTCF0:USTF0",1756315343307,1.75754972,112070.0,112060.0,0.9462611]
["bitfinex-derivatives","BTCF0:USTF0",1756315343702,1.75954972,112070.0,112060.0,0.9462611]
["bitfinex-derivatives","BTCF0:USTF0",1756315344103,0.25954972,112070.0,112060.0,0.9462611]
["bitfinex-derivatives","BTCF0:USTF0",1756315344902,0.24239953,112070.0,112060.0,1.29540046]
["bitfinex-derivatives","BTCF0:USTF0",1756315345208,0.26063103,112070.0,112060.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756315345610,0.26063103,112070.0,112060.0,0.9462215]
["bitfinex-derivatives","BTCF0:USTF0",1756315345809,0.26063103,112070.0,112060.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1756315346009,0.26063103,112070.0,112060.0,0.9462215]
["bitfinex-derivatives","BTCF0:USTF0",1756315346913,0.26063103,112070.0,112060.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1756315347215,0.26063103,112070.0,112060.0,0.9462215]
["bitfinex-derivatives","BTCF0:USTF0",1756315348114,0.26063103,112070.0,112060.0,0.9461815]
["bitfinex-derivatives","BTCF0:USTF0",1756315348315,0.26063103,112070.0,112060.0,0.9461415]
["bitfinex-derivatives","BTCF0:USTF0",1756315348615,0.26063103,112070.0,112060.0,1.38450196]
["bitfinex-derivatives","BTCF0:USTF0",1756315348913,0.25963103,112070.0,112060.0,1.38450196]
["bitfinex-derivatives","BTCF0:USTF0",1756315349915,0.25963103,112070.0,112060.0,0.55702196]
["bitfinex-derivatives","BTCF0:USTF0",1756315350118,0.25963103,112070.0,112060.0,1.38450196]
["bitfinex-derivatives","BTCF0:USTF0",1756315350410,0.17041793,112070.0,112060.0,1.38450196]
["bitfinex-derivatives","BTCF0:USTF0",1756315350615,0.02873,112070.0,112060.0,1.74530196]
["bitfinex-derivatives","BTCF0:USTF0",1756315351116,0.02773,112070.0,112060.0,1.74530196]
["bitfinex-derivatives","BTCF0:USTF0",1756315351320,0.02973,112070.0,112060.0,1.74530196]
["bitfinex-derivatives","BTCF0:USTF0",1756315351505,0.06675,112070.0,112060.0,1.74526196]
["bitfinex-derivatives","BTCF0:USTF0",1756315351710,0.07587181,112070.0,112060.0,1.74626196]
["bitfinex-derivatives","BTCF0:USTF0",1756315352314,0.06675,112070.0,112060.0,1.74626196]
["bitfinex-derivatives","BTCF0:USTF0",1756315352617,1.54338,112080.0,112070.0,0.0892134]
["bitfinex-derivatives","BTCF0:USTF0",1756315352819,0.02779,112080.0,112070.0,0.55759386]
["bitfinex-derivatives","BTCF0:USTF0",1756315353518,0.04328,112080.0,112070.0,0.55759386]
["bitfinex-derivatives","BTCF0:USTF0",1756315353918,0.04428,112080.0,112070.0,0.55759386]
["bitfinex-derivatives","BTCF0:USTF0",1756315354125,0.2073455,112080.0,112070.0,1.38495386]
["bitfinex-derivatives","BTCF0:USTF0",1756315354417,0.2304655,112080.0,112070.0,1.38495386]
["bitfinex-derivatives","BTCF0:USTF0",1756315355319,0.23925728,112080.0,112070.0,1.38495386]
["bitfinex-derivatives","BTCF0:USTF0",1756315355519,0.15005178,112080.0,112070.0,1.38495386]
["bitfinex-derivatives","BTCF0:USTF0",1756315355721,0.05307178,112080.0,112070.0,1.38495386]
["bitfinex-derivatives","BTCF0:USTF0",1756315356316,0.08621178,112080.0,112070.0,1.38495386]
["bitfinex-derivatives","BTCF0:USTF0",1756315356719,0.23925718,112080.0,112070.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1756315356920,0.23925718,112080.0,112070.0,1.38491386]
["bitfinex-derivatives","BTCF0:USTF0",1756315358026,0.23925718,112080.0,112070.0,0.55759386]
["bitfinex-derivatives","BTCF0:USTF0",1756315358325,0.23925718,112080.0,112070.0,1.38487386]
["bitfinex-derivatives","BTCF0:USTF0",1756315358824,0.07460178,112080.0,112070.0,1.38487386]
["bitfinex-derivatives","BTCF0:USTF0",1756315359428,0.10774178,112080.0,112070.0,1.38487386]
["bitfinex-derivatives","BTCF0:USTF0",1756315359730,0.15005178,112080.0,112070.0,1.38483386]
["bitfinex-derivatives","BTCF0:USTF0",1756315360019,0.23925728,112080.0,112070.0,1.38483386]
["bitfinex-derivatives","BTCF0:USTF0",1756315360221,1.03841774,112080.0,112070.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1756315360422,1.06528854,112080.0,112070.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1756315361730,1.31528854,112080.0,112070.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1756315361922,0.2294732,112070.0,112060.0,0.1193346]
["bitfinex-derivatives","BTCF0:USTF0",1756315362123,1.02863366,112070.0,112060.0,0.9464412]
["bitfinex-derivatives","BTCF0:USTF0",1756315362326,1.02863366,112070.0,112060.0,0.9464012]
["bitfinex-derivatives","BTCF0:USTF0",1756315362831,0.5902732,112070.0,112060.0,0.9464012]
["bitfinex-derivatives","BTCF0:USTF0",1756315363027,1.02863366,112070.0,112060.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1756315363334,1.30551192,112070.0,112060.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756315363833,1.30551192,112070.0,112060.0,0.84429]
["bitfinex-derivatives","BTCF0:USTF0",1756315364131,1.30651192,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315364333,1.30651192,112070.0,112060.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1756315364531,1.30751192,112070.0,112060.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756315364830,0.2294813,112060.0,112050.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1756315365036,1.02864176,112060.0,112050.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1756315366441,0.61817533,112060.0,112050.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1756315367138,0.61817533,112060.0,112050.0,0.9464092]
["bitfinex-derivatives","BTCF0:USTF0",1756315367340,0.05568403,112060.0,112050.0,1.63476966]
["bitfinex-derivatives","BTCF0:USTF0",1756315367640,0.02879,112060.0,112050.0,1.99556966]
["bitfinex-derivatives","BTCF0:USTF0",1756315367842,0.001,112060.0,112050.0,1.99556966]
["bitfinex-derivatives","BTCF0:USTF0",1756315368235,0.02789,112070.0,112060.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1756315368236,0.0001,112070.0,112060.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1756315368436,0.55685278,112080.0,112070.0,0.1182333]
["bitfinex-derivatives","BTCF0:USTF0",1756315368643,0.60677453,112080.0,112070.0,1.38371376]
["bitfinex-derivatives","BTCF0:USTF0",1756315369141,0.05469175,112080.0,112070.0,1.74451376]
["bitfinex-derivatives","BTCF0:USTF0",1756315369531,0.02779,112080.0,112070.0,1.74451376]
["bitfinex-derivatives","BTCF0:USTF0",1756315369941,0.02879,112080.0,112070.0,1.74451376]
["bitfinex-derivatives","BTCF0:USTF0",1756315370943,0.02779,112080.0,112070.0,1.74451376]
["bitfinex-derivatives","BTCF0:USTF0",1756315373241,0.1169953,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315374249,0.1169953,112080.0,112070.0,1.74451376]
["bitfinex-derivatives","BTCF0:USTF0",1756315374448,0.1169953,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315375149,0.1438709,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315375350,0.1169953,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315375544,0.02779,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315376951,0.1179953,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315377349,0.02879,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315377550,0.02779,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315377953,0.1169953,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315378546,0.02779,112080.0,112070.0,1.74551376]
["bitfinex-derivatives","BTCF0:USTF0",1756315380754,0.02779,112080.0,112070.0,1.75453752]
["bitfinex-derivatives","BTCF0:USTF0",1756315381152,0.01842616,112090.0,112080.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1756315381340,0.01832616,112090.0,112080.0,0.91749566]
["bitfinex-derivatives","BTCF0:USTF0",1756315382040,0.00543616,112090.0,112080.0,1.93585612]
["bitfinex-derivatives","BTCF0:USTF0",1756315382246,0.0001,112100.0,112090.0,0.0891974]
["bitfinex-derivatives","BTCF0:USTF0",1756315382456,0.15277578,112110.0,112100.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1756315382654,1.70705578,112110.0,112100.0,0.52754986]
["bitfinex-derivatives","BTCF0:USTF0",1756315382948,1.73074578,112110.0,112100.0,0.52754986]
["bitfinex-derivatives","BTCF0:USTF0",1756315383153,1.73074578,112110.0,112100.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1756315383455,1.74880578,112110.0,112100.0,1.35438986]
["bitfinex-derivatives","BTCF0:USTF0",1756315383854,1.75380578,112110.0,112100.0,1.35438986]
["bitfinex-derivatives","BTCF0:USTF0",1756315384356,0.25380578,112110.0,112100.0,1.35438986]
["bitfinex-derivatives","BTCF0:USTF0",1756315384554,0.2626346,112110.0,112100.0,1.35438986]
["bitfinex-derivatives","BTCF0:USTF0",1756315384949,0.2626346,112110.0,112100.0,1.35434986]
["bitfinex-derivatives","BTCF0:USTF0",1756315385256,0.5126346,112110.0,112100.0,0.9159894]
["bitfinex-derivatives","BTCF0:USTF0",1756315385459,0.8734346,112110.0,112100.0,0.9159894]
["bitfinex-derivatives","BTCF0:USTF0",1756315385658,0.8734346,112110.0,112090.0,0.88845266]
["bitfinex-derivatives","BTCF0:USTF0",1756315385659,0.1058395,112100.0,112090.0,0.88845266]
["bitfinex-derivatives","BTCF0:USTF0",1756315385859,0.2305795,112100.0,112090.0,1.35431266]
["bitfinex-derivatives","BTCF0:USTF0",1756315386756,0.2305795,112100.0,112090.0,0.9159522]
["bitfinex-derivatives","BTCF0:USTF0",1756315386957,0.2335795,112100.0,112090.0,1.35431266]
["bitfinex-derivatives","BTCF0:USTF0",1756315387355,0.04826,112100.0,112090.0,1.35431266]
["bitfinex-derivatives","BTCF0:USTF0",1756315387556,0.03161,112100.0,112090.0,1.71511266]
["bitfinex-derivatives","BTCF0:USTF0",1756315387751,0.003,112100.0,112090.0,1.96511266]
["bitfinex-derivatives","BTCF0:USTF0",1756315387958,0.06487,112100.0,112090.0,1.96507266]
["bitfinex-derivatives","BTCF0:USTF0",1756315388258,0.1540595,112100.0,112090.0,1.96507266]
["bitfinex-derivatives","BTCF0:USTF0",1756315388655,0.2335795,112100.0,112090.0,1.96503266]
["bitfinex-derivatives","BTCF0:USTF0",1756315388855,0.2003195,112100.0,112090.0,1.71503796]
["bitfinex-derivatives","BTCF0:USTF0",1756315389158,0.2335795,112100.0,112090.0,1.35423796]
["bitfinex-derivatives","BTCF0:USTF0",1756315389763,0.1766295,112100.0,112090.0,1.35423796]
["bitfinex-derivatives","BTCF0:USTF0",1756315390060,0.2335795,112100.0,112090.0,1.35423796]
["bitfinex-derivatives","BTCF0:USTF0",1756315391860,0.2335795,112100.0,112090.0,1.35419796]
["bitfinex-derivatives","BTCF0:USTF0",1756315393162,0.2335795,112100.0,112090.0,0.9158375]
["bitfinex-derivatives","BTCF0:USTF0",1756315393660,0.2335795,112100.0,112090.0,1.35419796]
["bitfinex-derivatives","BTCF0:USTF0",1756315394662,0.14439,112100.0,112090.0,1.35419796]
["bitfinex-derivatives","BTCF0:USTF0",1756315394858,0.14439,112100.0,112090.0,0.52755796]
["bitfinex-derivatives","BTCF0:USTF0",1756315395060,0.14439,112100.0,112090.0,1.35415796]
["bitfinex-derivatives","BTCF0:USTF0",1756315395260,0.003,112100.0,112090.0,1.71495796]
["bitfinex-derivatives","BTCF0:USTF0",1756315395559,0.03161,112100.0,112090.0,1.71495796]
["bitfinex-derivatives","BTCF0:USTF0",1756315396265,0.003,112100.0,112090.0,1.71495796]
["bitfinex-derivatives","BTCF0:USTF0",1756315396462,0.03161,112100.0,112090.0,1.2765975]
["bitfinex-derivatives","BTCF0:USTF0",1756315396666,0.003,112100.0,112090.0,1.71495796]
["bitfinex-derivatives","BTCF0:USTF0",1756315396963,0.003,112100.0,112090.0,1.96495796]
["bitfinex-derivatives","BTCF0:USTF0",1756315397566,0.003,112100.0,112090.0,1.98493414]
["bitfinex-derivatives","BTCF0:USTF0",1756315398470,0.003,112100.0,112090.0,2.54493414]
["bitfinex-derivatives","BTCF0:USTF0",1756315398769,0.003,112100.0,112090.0,2.64493414]
["bitfinex-derivatives","BTCF0:USTF0",1756315398959,0.02861,112130.0,112120.0,0.0891737]
["bitfinex-derivatives","BTCF0:USTF0",1756315399159,0.07209505,112130.0,112120.0,1.35705416]
["bitfinex-derivatives","BTCF0:USTF0",1756315399360,0.04526,112130.0,112120.0,1.35705416]
["bitfinex-derivatives","BTCF0:USTF0",1756315399560,0.02861,112130.0,112120.0,1.35705416]
["bitfinex-derivatives","BTCF0:USTF0",1756315400670,0.05126,112130.0,112120.0,1.42927685]
["bitfinex-derivatives","BTCF0:USTF0",1756315401056,0.05526,112130.0,112120.0,1.42927685]
["bitfinex-derivatives","BTCF0:USTF0",1756315402457,0.03861,112130.0,112120.0,1.79007685]
["bitfinex-derivatives","BTCF0:USTF0",1756315403169,0.03861,112130.0,112120.0,1.78983685]
["bitfinex-derivatives","BTCF0:USTF0",1756315404470,0.03861,112130.0,112120.0,0.52199639]
["bitfinex-derivatives","BTCF0:USTF0",1756315404665,0.15139,112130.0,112120.0,1.78939685]
["bitfinex-derivatives","BTCF0:USTF0",1756315405970,0.15139,112130.0,112120.0,0.96035685]
["bitfinex-derivatives","BTCF0:USTF0",1756315405971,0.2405558,112130.0,112120.0,0.96035685]
["bitfinex-derivatives","BTCF0:USTF0",1756315406173,0.2405558,112130.0,112120.0,1.78935685]
["bitfinex-derivatives","BTCF0:USTF0",1756315406869,0.2405558,112130.0,112120.0,1.78923685]
["bitfinex-derivatives","BTCF0:USTF0",1756315408972,0.2405558,112130.0,112120.0,1.78983685]
["bitfinex-derivatives","BTCF0:USTF0",1756315409272,0.2405558,112130.0,112120.0,0.96035685]
["bitfinex-derivatives","BTCF0:USTF0",1756315409474,0.2405558,112130.0,112120.0,1.78935685]
["bitfinex-derivatives","BTCF0:USTF0",1756315410080,0.03861,112130.0,112120.0,1.78935685]
["bitfinex-derivatives","BTCF0:USTF0",1756315410771,0.03861,112130.0,112120.0,2.22771731]
["bitfinex-derivatives","BTCF0:USTF0",1756315411074,0.01,112130.0,112120.0,1.78935685]
["bitfinex-derivatives","BTCF0:USTF0",1756315411272,0.01,112130.0,112120.0,2.22771731]
["bitfinex-derivatives","BTCF0:USTF0",1756315411668,0.03775,112130.0,112120.0,1.78935685]
["bitfinex-derivatives","BTCF0:USTF0",1756315413771,0.01,112130.0,112120.0,2.22771731]
["bitfinex-derivatives","BTCF0:USTF0",1756315413978,0.01,112130.0,112120.0,2.86771731]
["bitfinex-derivatives","BTCF0:USTF0",1756315414276,0.01,112130.0,112120.0,3.07891731]
["bitfinex-derivatives","BTCF0:USTF0",1756315414475,0.01,112130.0,112120.0,2.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1756315414868,0.006,112130.0,112120.0,2.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1756315415175,0.009,112130.0,112120.0,2.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1756315416079,0.006,112130.0,112120.0,2.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1756315416285,0.006,112130.0,112120.0,2.72891731]
["bitfinex-derivatives","BTCF0:USTF0",1756315416668,0.006,112130.0,112120.0,2.22891731]
["bitfinex-derivatives","BTCF0:USTF0",1756315416872,0.006,112130.0,112120.0,2.60891731]
["bitfinex-derivatives","BTCF0:USTF0",1756315417073,0.02775,112160.0,112150.0,0.0891498]
["bitfinex-derivatives","BTCF0:USTF0",1756315417377,0.02775,112160.0,112150.0,1.71799026]
["bitfinex-derivatives","BTCF0:USTF0",1756315417572,0.09109,112170.0,112160.0,0.0891419]
["bitfinex-derivatives","BTCF0:USTF0",1756315417774,0.07061255,112170.0,112160.0,0.88830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315417970,0.02785,112170.0,112160.0,1.32666282]
["bitfinex-derivatives","BTCF0:USTF0",1756315418175,0.0001,112170.0,112160.0,2.02666282]
["bitfinex-derivatives","BTCF0:USTF0",1756315418378,0.0001,112170.0,112160.0,1.95666282]
["bitfinex-derivatives","BTCF0:USTF0",1756315418579,0.0001,112170.0,112160.0,2.18666282]
["bitfinex-derivatives","BTCF0:USTF0",1756315419574,0.0001,112170.0,112160.0,2.15654282]
["bitfinex-derivatives","BTCF0:USTF0",1756315419775,0.0001,112170.0,112160.0,0.88830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315419981,0.0021,112170.0,112160.0,1.71826236]
["bitfinex-derivatives","BTCF0:USTF0",1756315420181,0.0041,112170.0,112160.0,1.71826236]
["bitfinex-derivatives","BTCF0:USTF0",1756315420376,0.0041,112170.0,112160.0,2.27826236]
["bitfinex-derivatives","BTCF0:USTF0",1756315420684,0.03185,112170.0,112160.0,1.71822236]
["bitfinex-derivatives","BTCF0:USTF0",1756315421282,0.03185,112170.0,112160.0,1.82822236]
["bitfinex-derivatives","BTCF0:USTF0",1756315421584,0.04783,112170.0,112160.0,0.99830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315421882,0.03185,112170.0,112160.0,1.82830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315422685,0.03185,112170.0,112160.0,0.99830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315422982,0.03185,112170.0,112160.0,1.82826236]
["bitfinex-derivatives","BTCF0:USTF0",1756315423283,0.07025,112170.0,112160.0,1.3899019]
["bitfinex-derivatives","BTCF0:USTF0",1756315423478,0.03185,112170.0,112160.0,1.82826236]
["bitfinex-derivatives","BTCF0:USTF0",1756315423675,0.03185,112170.0,112160.0,0.88830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315423880,0.39779,112170.0,112160.0,1.71830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315424073,0.39779,112170.0,112160.0,0.88830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315424279,0.4869239,112170.0,112160.0,1.71830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315424479,0.39779,112170.0,112160.0,1.71830236]
["bitfinex-derivatives","BTCF0:USTF0",1756315425481,0.4869239,112170.0,112160.0,0.43836046]
["bitfinex-derivatives","BTCF0:USTF0",1756315425678,0.14369,112160.0,112150.0,0.90782495]
["bitfinex-derivatives","BTCF0:USTF0",1756315426080,0.14369,112160.0,112150.0,1.29946449]
["bitfinex-derivatives","BTCF0:USTF0",1756315426276,0.39369,112160.0,112150.0,1.73806495]
["bitfinex-derivatives","BTCF0:USTF0",1756315426482,0.42040363,112160.0,112150.0,1.71854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315427182,0.42140363,112160.0,112150.0,1.71854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315427487,0.42240363,112160.0,112150.0,1.71854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315429185,0.05646363,112160.0,112150.0,1.71854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315429682,0.002,112160.0,112150.0,1.71854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315430577,0.02975,112160.0,112150.0,1.71854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315430786,0.002,112160.0,112150.0,1.71854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315431180,0.002,112160.0,112150.0,2.24854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315431380,0.002,112160.0,112150.0,2.31854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315431581,0.002,112160.0,112150.0,1.71854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315431777,0.002,112160.0,112150.0,2.31854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315431978,0.002,112160.0,112150.0,3.00690462]
["bitfinex-derivatives","BTCF0:USTF0",1756315433183,0.002,112160.0,112150.0,2.31854416]
["bitfinex-derivatives","BTCF0:USTF0",1756315433479,0.002,112160.0,112150.0,3.00690462]
["bitfinex-derivatives","BTCF0:USTF0",1756315433685,0.0001,112170.0,112160.0,0.0891422]
["bitfinex-derivatives","BTCF0:USTF0",1756315433874,0.02785,112180.0,112170.0,0.10867948]
["bitfinex-derivatives","BTCF0:USTF0",1756315434074,0.02775,112180.0,112170.0,1.73723994]
["bitfinex-derivatives","BTCF0:USTF0",1756315434277,0.02785,112190.0,112180.0,0.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1756315434487,0.02775,112190.0,112180.0,0.88828676]
["bitfinex-derivatives","BTCF0:USTF0",1756315435084,0.02775,112190.0,112180.0,0.95900892]
["bitfinex-derivatives","BTCF0:USTF0",1756315435380,0.02775,112190.0,112180.0,1.78840892]
["bitfinex-derivatives","BTCF0:USTF0",1756315436891,0.02875,112190.0,112180.0,1.78840892]
["bitfinex-derivatives","BTCF0:USTF0",1756315438386,0.001,112190.0,112180.0,1.78840892]
["bitfinex-derivatives","BTCF0:USTF0",1756315438582,0.03083,112190.0,112180.0,1.78840892]
["bitfinex-derivatives","BTCF0:USTF0",1756315438987,0.03083,112190.0,112180.0,0.95900892]
["bitfinex-derivatives","BTCF0:USTF0",1756315439288,0.03083,112190.0,112180.0,1.78756892]
["bitfinex-derivatives","BTCF0:USTF0",1756315439988,0.001,112190.0,112180.0,1.78756892]
["bitfinex-derivatives","BTCF0:USTF0",1756315440191,0.001,112190.0,112180.0,2.14756892]
["bitfinex-derivatives","BTCF0:USTF0",1756315440491,0.001,112190.0,112180.0,2.15636892]
["bitfinex-derivatives","BTCF0:USTF0",1756315441081,0.001,112190.0,112180.0,2.15632892]
["bitfinex-derivatives","BTCF0:USTF0",1756315441283,0.001,112190.0,112180.0,2.40632892]
["bitfinex-derivatives","BTCF0:USTF0",1756315441887,0.001,112190.0,112180.0,2.49632892]
["bitfinex-derivatives","BTCF0:USTF0",1756315442084,0.03003,112200.0,112190.0,0.0891183]
["bitfinex-derivatives","BTCF0:USTF0",1756315442284,0.02983,112200.0,112190.0,0.88827876]
["bitfinex-derivatives","BTCF0:USTF0",1756315442485,0.04658,112210.0,112200.0,0.0891104]
["bitfinex-derivatives","BTCF0:USTF0",1756315442692,0.17365836,112210.0,112200.0,1.71635086]
["bitfinex-derivatives","BTCF0:USTF0",1756315443787,0.17365836,112210.0,112200.0,0.88827086]
["bitfinex-derivatives","BTCF0:USTF0",1756315443989,0.17665836,112210.0,112200.0,1.71627086]
["bitfinex-derivatives","BTCF0:USTF0",1756315444989,0.17665836,112210.0,112200.0,1.2777104]
["bitfinex-derivatives","BTCF0:USTF0",1756315445187,0.17665836,112210.0,112200.0,1.71587086]
["bitfinex-derivatives","BTCF0:USTF0",1756315445689,0.17865836,112210.0,112200.0,1.71587086]
["bitfinex-derivatives","BTCF0:USTF0",1756315446989,0.17865836,112210.0,112200.0,1.71579086]
["bitfinex-derivatives","BTCF0:USTF0",1756315449292,0.07811836,112210.0,112200.0,1.71579086]
["bitfinex-derivatives","BTCF0:USTF0",1756315449603,0.06156836,112210.0,112200.0,2.15415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315449798,0.06156836,112210.0,112200.0,2.72415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315450092,0.06156836,112210.0,112200.0,2.15415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315450296,0.005,112210.0,112200.0,2.69415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315450493,0.06158047,112210.0,112200.0,2.69415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315451000,0.05758047,112210.0,112200.0,2.69415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315451195,0.03183,112210.0,112200.0,3.01415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315451392,0.03183,112210.0,112200.0,2.71415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315451590,0.002,112210.0,112200.0,2.69415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315452187,0.002,112210.0,112200.0,2.71415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315452394,0.002,112210.0,112200.0,2.98415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315453196,0.002,112210.0,112200.0,2.69415132]
["bitfinex-derivatives","BTCF0:USTF0",1756315453400,0.002,112210.0,112200.0,2.69339132]
["bitfinex-derivatives","BTCF0:USTF0",1756315453794,0.002,112210.0,112200.0,2.75339132]
["bitfinex-derivatives","BTCF0:USTF0",1756315454400,0.002,112210.0,112200.0,2.71319132]
["bitfinex-derivatives","BTCF0:USTF0",1756315454594,0.002,112210.0,112200.0,2.75319132]
["bitfinex-derivatives","BTCF0:USTF0",1756315454790,0.002,112210.0,112200.0,3.23319132]
["bitfinex-derivatives","BTCF0:USTF0",1756315454994,0.03003,112220.0,112210.0,0.0891028]
["bitfinex-derivatives","BTCF0:USTF0",1756315455201,0.04658,112230.0,112220.0,0.0890948]
["bitfinex-derivatives","BTCF0:USTF0",1756315455395,0.05655584,112230.0,112220.0,1.71513526]
["bitfinex-derivatives","BTCF0:USTF0",1756315456001,0.07310584,112230.0,112220.0,1.71521526]
["bitfinex-derivatives","BTCF0:USTF0",1756315456208,0.04638,112230.0,112220.0,1.71517526]
["bitfinex-derivatives","BTCF0:USTF0",1756315456900,0.14692,112230.0,112220.0,1.2770148]
["bitfinex-derivatives","BTCF0:USTF0",1756315457100,0.05654601,112230.0,112220.0,1.71737526]
["bitfinex-derivatives","BTCF0:USTF0",1756315457408,0.05654601,112230.0,112220.0,0.89025526]
["bitfinex-derivatives","BTCF0:USTF0",1756315457601,0.17363601,112230.0,112220.0,0.89025526]
["bitfinex-derivatives","BTCF0:USTF0",1756315457802,0.17363601,112230.0,112220.0,1.71793526]
["bitfinex-derivatives","BTCF0:USTF0",1756315458003,0.17363601,112230.0,112220.0,0.4518948]
["bitfinex-derivatives","BTCF0:USTF0",1756315458308,0.17363601,112230.0,112220.0,1.72001526]
["bitfinex-derivatives","BTCF0:USTF0",1756315459213,0.05654601,112230.0,112220.0,1.72001526]
["bitfinex-derivatives","BTCF0:USTF0",1756315459415,0.05654601,112230.0,112220.0,0.89225526]
["bitfinex-derivatives","BTCF0:USTF0",1756315459713,0.05654601,112230.0,112220.0,1.71973526]
["bitfinex-derivatives","BTCF0:USTF0",1756315462110,0.02671601,112230.0,112220.0,1.71973526]
["bitfinex-derivatives","BTCF0:USTF0",1756315463514,0.02671601,112230.0,112220.0,1.48125179]
["bitfinex-derivatives","BTCF0:USTF0",1756315463910,0.02671601,112230.0,112220.0,1.72845179]
["bitfinex-derivatives","BTCF0:USTF0",1756315464114,0.05654601,112230.0,112220.0,1.72845179]
["bitfinex-derivatives","BTCF0:USTF0",1756315464614,0.02671601,112230.0,112220.0,1.72845179]
["bitfinex-derivatives","BTCF0:USTF0",1756315464815,0.02671601,112230.0,112220.0,2.27845179]
["bitfinex-derivatives","BTCF0:USTF0",1756315465816,0.02671601,112230.0,112220.0,1.45125179]
["bitfinex-derivatives","BTCF0:USTF0",1756315466012,0.05654601,112230.0,112220.0,2.27833179]
["bitfinex-derivatives","BTCF0:USTF0",1756315466716,0.02671601,112230.0,112220.0,2.27833179]
["bitfinex-derivatives","BTCF0:USTF0",1756315467413,0.03003,112240.0,112230.0,0.0890869]
["bitfinex-derivatives","BTCF0:USTF0",1756315467612,0.04638,112240.0,112230.0,0.88824736]
["bitfinex-derivatives","BTCF0:USTF0",1756315467813,0.02983,112240.0,112230.0,0.88824736]
["bitfinex-derivatives","BTCF0:USTF0",1756315468418,0.08923,112240.0,112230.0,1.71488736]
["bitfinex-derivatives","BTCF0:USTF0",1756315468717,0.06938,112240.0,112230.0,1.71488736]
["bitfinex-derivatives","BTCF0:USTF0",1756315469112,0.10377,112240.0,112230.0,0.88824736]
["bitfinex-derivatives","BTCF0:USTF0",1756315469313,0.14636,112240.0,112230.0,0.88924736]
["bitfinex-derivatives","BTCF0:USTF0",1756315469512,0.14636,112240.0,112230.0,1.71672736]
["bitfinex-derivatives","BTCF0:USTF0",1756315470108,0.14636,112240.0,112230.0,1.71668736]
["bitfinex-derivatives","BTCF0:USTF0",1756315470308,0.14636,112240.0,112230.0,0.52944736]
["bitfinex-derivatives","BTCF0:USTF0",1756315470513,0.14636,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756315470514,1.28459936,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756315470714,1.33265843,112240.0,112230.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1756315471721,1.28459936,112240.0,112230.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1756315472016,1.28459936,112240.0,112230.0,0.9174469]
["bitfinex-derivatives","BTCF0:USTF0",1756315473215,0.39636,112240.0,112230.0,0.9174469]
["bitfinex-derivatives","BTCF0:USTF0",1756315473521,0.39636,112240.0,112230.0,1.35580736]
["bitfinex-derivatives","BTCF0:USTF0",1756315473522,0.14636,112240.0,112230.0,1.35580736]
["bitfinex-derivatives","BTCF0:USTF0",1756315474821,1.28459936,112240.0,112230.0,0.9176469]
["bitfinex-derivatives","BTCF0:USTF0",1756315475322,0.75716,112240.0,112230.0,0.9176469]
["bitfinex-derivatives","BTCF0:USTF0",1756315475519,0.39636,112240.0,112230.0,0.9176469]
["bitfinex-derivatives","BTCF0:USTF0",1756315477225,1.89636,112240.0,112230.0,0.9176469]
["bitfinex-derivatives","BTCF0:USTF0",1756315477926,1.89636,112240.0,112230.0,1.35600736]
["bitfinex-derivatives","BTCF0:USTF0",1756315478121,1.64636,112240.0,112230.0,1.35600736]
["bitfinex-derivatives","BTCF0:USTF0",1756315479026,1.64636,112240.0,112230.0,1.71680736]
["bitfinex-derivatives","BTCF0:USTF0",1756315479528,1.67305008,112240.0,112230.0,1.71680736]
["bitfinex-derivatives","BTCF0:USTF0",1756315480524,0.17305008,112240.0,112230.0,1.71680736]
["bitfinex-derivatives","BTCF0:USTF0",1756315481121,0.07307008,112240.0,112230.0,1.71680736]
["bitfinex-derivatives","BTCF0:USTF0",1756315481322,0.05652008,112240.0,112230.0,1.96680736]
["bitfinex-derivatives","BTCF0:USTF0",1756315481519,0.02983,112240.0,112230.0,1.96680736]
["bitfinex-derivatives","BTCF0:USTF0",1756315481918,1.56629,112250.0,112240.0,0.0890789]
["bitfinex-derivatives","BTCF0:USTF0",1756315482118,0.05442143,112250.0,112240.0,0.88823936]
["bitfinex-derivatives","BTCF0:USTF0",1756315482528,0.16977143,112250.0,112240.0,1.96439936]
["bitfinex-derivatives","BTCF0:USTF0",1756315483522,0.13538143,112250.0,112240.0,1.96439936]
["bitfinex-derivatives","BTCF0:USTF0",1756315483721,0.16977143,112250.0,112240.0,1.96439936]
["bitfinex-derivatives","BTCF0:USTF0",1756315484126,0.07046143,112250.0,112240.0,1.96439936]
["bitfinex-derivatives","BTCF0:USTF0",1756315484530,0.05442143,112250.0,112240.0,1.96639936]
["bitfinex-derivatives","BTCF0:USTF0",1756315484929,0.05442143,112250.0,112240.0,1.96939936]
["bitfinex-derivatives","BTCF0:USTF0",1756315485124,0.05442143,112250.0,112240.0,1.97844093]
["bitfinex-derivatives","BTCF0:USTF0",1756315486432,0.02792,112260.0,112250.0,0.0890709]
["bitfinex-derivatives","BTCF0:USTF0",1756315486633,0.05441836,112260.0,112250.0,0.88823136]
["bitfinex-derivatives","BTCF0:USTF0",1756315486836,0.02772,112260.0,112250.0,0.88823136]
["bitfinex-derivatives","BTCF0:USTF0",1756315487230,0.04376,112260.0,112250.0,0.96073342]
["bitfinex-derivatives","BTCF0:USTF0",1756315487430,0.04376,112260.0,112250.0,1.78681342]
["bitfinex-derivatives","BTCF0:USTF0",1756315487631,0.04376,112260.0,112250.0,1.34945296]
["bitfinex-derivatives","BTCF0:USTF0",1756315487825,0.10221,112260.0,112250.0,1.78781342]
["bitfinex-derivatives","BTCF0:USTF0",1756315488030,0.12454,112260.0,112250.0,1.78881342]
["bitfinex-derivatives","BTCF0:USTF0",1756315488425,0.04376,112260.0,112250.0,1.78881342]
["bitfinex-derivatives","BTCF0:USTF0",1756315490139,0.02772,112260.0,112250.0,1.78881342]
["bitfinex-derivatives","BTCF0:USTF0",1756315492032,0.02772,112260.0,112250.0,0.96273342]
["bitfinex-derivatives","BTCF0:USTF0",1756315492226,0.02772,112260.0,112250.0,1.78873342]
["bitfinex-derivatives","BTCF0:USTF0",1756315493532,0.02772,112260.0,112250.0,0.96273342]
["bitfinex-derivatives","BTCF0:USTF0",1756315493734,0.11901,112260.0,112250.0,1.78873342]
["bitfinex-derivatives","BTCF0:USTF0",1756315493935,0.14307,112260.0,112250.0,1.78873342]
["bitfinex-derivatives","BTCF0:USTF0",1756315494837,0.06609,112260.0,112250.0,1.78873342]
["bitfinex-derivatives","BTCF0:USTF0",1756315495731,0.10048,112260.0,112250.0,0.96273342]
["bitfinex-derivatives","BTCF0:USTF0",1756315495927,0.14307,112260.0,112250.0,1.78869342]
["bitfinex-derivatives","BTCF0:USTF0",1756315496837,0.04376,112260.0,112250.0,1.78869342]
["bitfinex-derivatives","BTCF0:USTF0",1756315497046,0.02772,112260.0,112250.0,1.78869342]
["bitfinex-derivatives","BTCF0:USTF0",1756315497343,1.58426911,112270.0,112260.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1756315497545,1.66104911,112270.0,112260.0,1.71414346]
["bitfinex-derivatives","BTCF0:USTF0",1756315498241,1.66104911,112270.0,112260.0,0.88822346]
["bitfinex-derivatives","BTCF0:USTF0",1756315498441,1.66104911,112270.0,112260.0,1.71414346]
["bitfinex-derivatives","BTCF0:USTF0",1756315499851,1.62665911,112270.0,112260.0,1.71414346]
["bitfinex-derivatives","BTCF0:USTF0",1756315500240,1.65830911,112270.0,112260.0,0.88922346]
["bitfinex-derivatives","BTCF0:USTF0",1756315500436,2.18572467,112270.0,112260.0,0.915943]
["bitfinex-derivatives","BTCF0:USTF0",1756315500644,2.79652467,112270.0,112260.0,0.915943]
["bitfinex-derivatives","BTCF0:USTF0",1756315501347,2.35816421,112270.0,112260.0,0.916943]
["bitfinex-derivatives","BTCF0:USTF0",1756315503047,1.90830911,112270.0,112260.0,1.71610346]
["bitfinex-derivatives","BTCF0:USTF0",1756315504248,0.12665911,112270.0,112260.0,1.71610346]
["bitfinex-derivatives","BTCF0:USTF0",1756315504443,0.15830911,112270.0,112260.0,0.89022346]
["bitfinex-derivatives","BTCF0:USTF0",1756315504649,0.15830911,112270.0,112260.0,1.277703]
["bitfinex-derivatives","BTCF0:USTF0",1756315504852,0.15830911,112270.0,112260.0,1.71606346]
["bitfinex-derivatives","BTCF0:USTF0",1756315505443,0.15830911,112270.0,112260.0,1.277703]
["bitfinex-derivatives","BTCF0:USTF0",1756315505750,0.15830911,112270.0,112260.0,1.71606346]
["bitfinex-derivatives","BTCF0:USTF0",1756315506644,0.15830911,112270.0,112260.0,1.277703]
["bitfinex-derivatives","BTCF0:USTF0",1756315506840,0.15830911,112270.0,112260.0,1.277663]
["bitfinex-derivatives","BTCF0:USTF0",1756315506841,0.24736421,112270.0,112260.0,1.277663]
["bitfinex-derivatives","BTCF0:USTF0",1756315507049,0.60816421,112270.0,112260.0,0.916863]
["bitfinex-derivatives","BTCF0:USTF0",1756315507948,0.24736421,112270.0,112260.0,0.916863]
["bitfinex-derivatives","BTCF0:USTF0",1756315508150,1.29652467,112270.0,112260.0,0.916863]
["bitfinex-derivatives","BTCF0:USTF0",1756315508751,0.76910911,112270.0,112260.0,0.916863]
["bitfinex-derivatives","BTCF0:USTF0",1756315509753,0.75113,112270.0,112260.0,0.916863]
["bitfinex-derivatives","BTCF0:USTF0",1756315509953,0.75113,112270.0,112260.0,0.9365277]
["bitfinex-derivatives","BTCF0:USTF0",1756315510345,0.75113,112270.0,112260.0,1.37488816]
["bitfinex-derivatives","BTCF0:USTF0",1756315510748,0.25,112270.0,112260.0,1.46205816]
["bitfinex-derivatives","BTCF0:USTF0",1756315510948,0.3971853,112270.0,112260.0,0.0367047]
["bitfinex-derivatives","BTCF0:USTF0",1756315511155,0.86222225,112270.0,112260.0,0.9364879]
["bitfinex-derivatives","BTCF0:USTF0",1756315511354,0.86222225,112270.0,112260.0,0.9168232]
["bitfinex-derivatives","BTCF0:USTF0",1756315512154,0.83554576,112270.0,112260.0,0.9168232]
["bitfinex-derivatives","BTCF0:USTF0",1756315512351,0.83554576,112270.0,112260.0,0.1061032]
["bitfinex-derivatives","BTCF0:USTF0",1756315512660,0.91952576,112270.0,112260.0,0.9318632]
["bitfinex-derivatives","BTCF0:USTF0",1756315514058,0.91952576,112270.0,112260.0,0.9542332]
["bitfinex-derivatives","BTCF0:USTF0",1756315514357,0.91952576,112270.0,112260.0,1.0608232]
["bitfinex-derivatives","BTCF0:USTF0",1756315514657,0.83047046,112270.0,112260.0,1.0608232]
["bitfinex-derivatives","BTCF0:USTF0",1756315515361,1.28032576,112270.0,112260.0,0.9542332]
["bitfinex-derivatives","BTCF0:USTF0",1756315515560,1.28032576,112270.0,112260.0,1.0128532]
["bitfinex-derivatives","BTCF0:USTF0",1756315516458,0.8419653,112270.0,112260.0,1.0128532]
["bitfinex-derivatives","BTCF0:USTF0",1756315516760,0.14211,112270.0,112260.0,1.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1756315516946,0.14211,112270.0,112260.0,1.47976366]
["bitfinex-derivatives","BTCF0:USTF0",1756315517256,0.06689,112270.0,112260.0,2.09056366]
["bitfinex-derivatives","BTCF0:USTF0",1756315517452,0.04415,112270.0,112260.0,2.09056366]
["bitfinex-derivatives","BTCF0:USTF0",1756315518648,0.12286201,112280.0,112270.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1756315518955,0.14623923,112280.0,112270.0,1.03221566]
["bitfinex-derivatives","BTCF0:USTF0",1756315519258,0.17788923,112280.0,112270.0,1.03221566]
["bitfinex-derivatives","BTCF0:USTF0",1756315519457,0.15407923,112280.0,112270.0,1.03221566]
["bitfinex-derivatives","BTCF0:USTF0",1756315520152,0.12737201,112280.0,112270.0,1.03221566]
["bitfinex-derivatives","BTCF0:USTF0",1756315520556,0.15118201,112280.0,112270.0,1.03221566]
["bitfinex-derivatives","BTCF0:USTF0",1756315522256,0.15118201,112280.0,112270.0,0.5938552]
["bitfinex-derivatives","BTCF0:USTF0",1756315523362,0.15118201,112280.0,112270.0,1.03221566]
["bitfinex-derivatives","BTCF0:USTF0",1756315524757,0.15118201,112280.0,112270.0,0.67141566]
["bitfinex-derivatives","BTCF0:USTF0",1756315525364,0.12737201,112280.0,112270.0,0.67141566]
["bitfinex-derivatives","BTCF0:USTF0",1756315525562,0.08665,112280.0,112270.0,1.03221566]
["bitfinex-derivatives","BTCF0:USTF0",1756315525863,0.16008451,112290.0,112280.0,0.2330473]
["bitfinex-derivatives","BTCF0:USTF0",1756315526062,0.13106872,112290.0,112280.0,1.49708776]
["bitfinex-derivatives","BTCF0:USTF0",1756315526266,0.05614451,112290.0,112280.0,1.85788776]
["bitfinex-derivatives","BTCF0:USTF0",1756315526458,0.00899908,112290.0,112280.0,1.79926776]
["bitfinex-derivatives","BTCF0:USTF0",1756315526654,1.64231,112300.0,112290.0,0.2330394]
["bitfinex-derivatives","BTCF0:USTF0",1756315526857,1.66874703,112300.0,112290.0,1.03219986]
["bitfinex-derivatives","BTCF0:USTF0",1756315527061,0.02401,112310.0,112300.0,0.0890314]
["bitfinex-derivatives","BTCF0:USTF0",1756315527263,0.16874628,112310.0,112300.0,1.49703186]
["bitfinex-derivatives","BTCF0:USTF0",1756315527466,0.16874628,112310.0,112300.0,1.0586714]
["bitfinex-derivatives","BTCF0:USTF0",1756315528070,0.52954628,112310.0,112300.0,0.2330314]
["bitfinex-derivatives","BTCF0:USTF0",1756315528265,0.44960628,112310.0,112300.0,1.0586714]
["bitfinex-derivatives","BTCF0:USTF0",1756315528570,0.11561628,112310.0,112300.0,1.4194714]
["bitfinex-derivatives","BTCF0:USTF0",1756315528867,0.06015628,112310.0,112300.0,1.85783186]
["bitfinex-derivatives","BTCF0:USTF0",1756315529069,0.01397015,112310.0,112300.0,1.85783186]
["bitfinex-derivatives","BTCF0:USTF0",1756315530063,0.005,112310.0,112300.0,2.10783186]
["bitfinex-derivatives","BTCF0:USTF0",1756315530257,0.005,112310.0,112300.0,1.28219186]
["bitfinex-derivatives","BTCF0:USTF0",1756315530661,0.005,112310.0,112300.0,2.10775186]
["bitfinex-derivatives","BTCF0:USTF0",1756315531269,0.005,112310.0,112300.0,1.28219186]
["bitfinex-derivatives","BTCF0:USTF0",1756315531270,0.003,112310.0,112300.0,1.28219186]
["bitfinex-derivatives","BTCF0:USTF0",1756315531475,0.005,112310.0,112300.0,2.10775186]
["bitfinex-derivatives","BTCF0:USTF0",1756315531671,0.004,112310.0,112300.0,2.10775186]
["bitfinex-derivatives","BTCF0:USTF0",1756315532272,0.004,112310.0,112300.0,1.28219186]
["bitfinex-derivatives","BTCF0:USTF0",1756315532572,0.004,112310.0,112300.0,2.10771186]
["bitfinex-derivatives","BTCF0:USTF0",1756315532766,0.004,112310.0,112300.0,1.28219186]
["bitfinex-derivatives","BTCF0:USTF0",1756315532974,0.004,112310.0,112300.0,2.10771186]
["bitfinex-derivatives","BTCF0:USTF0",1756315533176,0.0868,112310.0,112300.0,2.10771186]
["bitfinex-derivatives","BTCF0:USTF0",1756315533361,0.0868,112310.0,112300.0,1.74687186]
["bitfinex-derivatives","BTCF0:USTF0",1756315533769,0.0868,112310.0,112300.0,0.92139186]
["bitfinex-derivatives","BTCF0:USTF0",1756315533972,0.14271,112310.0,112300.0,1.74687186]
["bitfinex-derivatives","BTCF0:USTF0",1756315534173,0.14371,112310.0,112300.0,1.74687186]
["bitfinex-derivatives","BTCF0:USTF0",1756315534571,0.06946,112310.0,112300.0,1.74683186]
["bitfinex-derivatives","BTCF0:USTF0",1756315535070,0.06846,112310.0,112300.0,1.74683186]
["bitfinex-derivatives","BTCF0:USTF0",1756315535270,0.14271,112310.0,112300.0,1.74683186]
["bitfinex-derivatives","BTCF0:USTF0",1756315535573,0.14271,112310.0,112300.0,2.10763186]
["bitfinex-derivatives","BTCF0:USTF0",1756315536070,0.11905,112310.0,112300.0,1.28219186]
["bitfinex-derivatives","BTCF0:USTF0",1756315536262,0.14271,112310.0,112300.0,2.10759186]
["bitfinex-derivatives","BTCF0:USTF0",1756315536572,0.14271,112310.0,112300.0,1.28219186]
["bitfinex-derivatives","BTCF0:USTF0",1756315536776,0.50351,112310.0,112300.0,1.0584314]
["bitfinex-derivatives","BTCF0:USTF0",1756315537982,0.48484,112310.0,112300.0,1.0379814]
["bitfinex-derivatives","BTCF0:USTF0",1756315538282,0.50351,112310.0,112300.0,1.49514186]
["bitfinex-derivatives","BTCF0:USTF0",1756315538582,0.50351,112310.0,112300.0,1.0567814]
["bitfinex-derivatives","BTCF0:USTF0",1756315538773,0.50351,112310.0,112300.0,0.2314214]
["bitfinex-derivatives","BTCF0:USTF0",1756315538978,0.50351,112310.0,112300.0,1.0567814]
["bitfinex-derivatives","BTCF0:USTF0",1756315539782,0.50351,112310.0,112300.0,1.0567414]
["bitfinex-derivatives","BTCF0:USTF0",1756315539983,0.14271,112310.0,112300.0,1.0567414]
["bitfinex-derivatives","BTCF0:USTF0",1756315540685,0.94187046,112310.0,112300.0,1.0567014]
["bitfinex-derivatives","BTCF0:USTF0",1756315541481,0.12404,112310.0,112300.0,1.47622186]
["bitfinex-derivatives","BTCF0:USTF0",1756315541786,0.12404,112310.0,112300.0,1.83702186]
["bitfinex-derivatives","BTCF0:USTF0",1756315542283,0.02922,112310.0,112300.0,1.83702186]
["bitfinex-derivatives","BTCF0:USTF0",1756315542587,0.002,112310.0,112300.0,1.83702186]
["bitfinex-derivatives","BTCF0:USTF0",1756315545486,0.002,112310.0,112300.0,1.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1756315545791,0.002,112310.0,112300.0,2.08702186]
["bitfinex-derivatives","BTCF0:USTF0",1756315545994,0.002,112310.0,112300.0,1.26174186]
["bitfinex-derivatives","BTCF0:USTF0",1756315546185,0.002,112310.0,112300.0,2.08694186]
["bitfinex-derivatives","BTCF0:USTF0",1756315547988,0.0002,112320.0,112300.0,2.00080186]
["bitfinex-derivatives","BTCF0:USTF0",1756315548193,0.0002,112320.0,112310.0,1.02823406]
["bitfinex-derivatives","BTCF0:USTF0",1756315548391,0.15002704,112330.0,112320.0,0.2290656]
["bitfinex-derivatives","BTCF0:USTF0",1756315548695,0.17637597,112330.0,112320.0,1.85338606]
["bitfinex-derivatives","BTCF0:USTF0",1756315549395,0.39445597,112330.0,112320.0,1.85338606]
["bitfinex-derivatives","BTCF0:USTF0",1756315549584,0.42637597,112330.0,112320.0,1.49254606]
["bitfinex-derivatives","BTCF0:USTF0",1756315549789,0.42637597,112330.0,112320.0,0.66742606]
["bitfinex-derivatives","BTCF0:USTF0",1756315550093,0.42637597,112330.0,112320.0,1.12427841]
["bitfinex-derivatives","BTCF0:USTF0",1756315550782,0.42737597,112330.0,112320.0,0.29915841]
["bitfinex-derivatives","BTCF0:USTF0",1756315550988,0.78817597,112330.0,112320.0,0.29915841]
["bitfinex-derivatives","BTCF0:USTF0",1756315551186,0.79117597,112330.0,112320.0,1.12423841]
["bitfinex-derivatives","BTCF0:USTF0",1756315552593,0.14845597,112330.0,112320.0,1.92339887]
["bitfinex-derivatives","BTCF0:USTF0",1756315552790,0.0002,112340.0,112330.0,0.1724087]
["bitfinex-derivatives","BTCF0:USTF0",1756315552995,0.0002,112350.0,112340.0,0.2290508]
["bitfinex-derivatives","BTCF0:USTF0",1756315553293,0.42726,112380.0,112370.0,0.217207]
["bitfinex-derivatives","BTCF0:USTF0",1756315553597,0.67626682,112380.0,112370.0,0.217207]
["bitfinex-derivatives","BTCF0:USTF0",1756315553788,0.67626682,112380.0,112370.0,1.054487]
["bitfinex-derivatives","BTCF0:USTF0",1756315553988,0.6851627,112380.0,112370.0,1.054487]
["bitfinex-derivatives","BTCF0:USTF0",1756315554695,0.6851627,112380.0,112370.0,1.054367]
["bitfinex-derivatives","BTCF0:USTF0",1756315554894,0.6881627,112380.0,112370.0,1.054367]
["bitfinex-derivatives","BTCF0:USTF0",1756315555698,0.5399627,112380.0,112370.0,1.054367]
["bitfinex-derivatives","BTCF0:USTF0",1756315556587,0.1791627,112380.0,112370.0,1.49272746]
["bitfinex-derivatives","BTCF0:USTF0",1756315556793,0.1368327,112380.0,112370.0,1.85352746]
["bitfinex-derivatives","BTCF0:USTF0",1756315556991,0.1604927,112380.0,112370.0,1.85352746]
["bitfinex-derivatives","BTCF0:USTF0",1756315558101,0.1368327,112380.0,112370.0,1.85352746]
["bitfinex-derivatives","BTCF0:USTF0",1756315558297,0.1049127,112380.0,112370.0,1.85352746]
["bitfinex-derivatives","BTCF0:USTF0",1756315559304,0.1049127,112380.0,112370.0,1.01636746]
["bitfinex-derivatives","BTCF0:USTF0",1756315559503,0.1049127,112380.0,112370.0,1.85392746]
["bitfinex-derivatives","BTCF0:USTF0",1756315559698,0.1367527,112380.0,112370.0,0.578007]
["bitfinex-derivatives","BTCF0:USTF0",1756315559899,0.1337527,112380.0,112370.0,1.416847]
["bitfinex-derivatives","BTCF0:USTF0",1756315560106,0.1337527,112380.0,112370.0,1.85520746]
["bitfinex-derivatives","BTCF0:USTF0",1756315560299,0.1337527,112380.0,112370.0,1.85528746]
["bitfinex-derivatives","BTCF0:USTF0",1756315560603,0.0354527,112380.0,112370.0,1.85528746]
["bitfinex-derivatives","BTCF0:USTF0",1756315560908,0.0944727,112380.0,112370.0,1.416927]
["bitfinex-derivatives","BTCF0:USTF0",1756315561102,0.0944727,112380.0,112370.0,1.85528746]
["bitfinex-derivatives","BTCF0:USTF0",1756315561303,0.0354527,112380.0,112370.0,1.85528746]
["bitfinex-derivatives","BTCF0:USTF0",1756315561602,0.02655682,112380.0,112370.0,2.10528746]
["bitfinex-derivatives","BTCF0:USTF0",1756315561809,0.0001,112390.0,112380.0,0.2211291]
["bitfinex-derivatives","BTCF0:USTF0",1756315562001,0.52053513,112400.0,112390.0,0.2211212]
["bitfinex-derivatives","BTCF0:USTF0",1756315562196,0.54687875,112400.0,112390.0,1.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1756315562401,0.18607875,112400.0,112390.0,1.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1756315562603,0.19499033,112400.0,112390.0,1.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1756315563108,0.19499033,112400.0,112390.0,1.49840166]
["bitfinex-derivatives","BTCF0:USTF0",1756315563300,0.02644362,112400.0,112390.0,1.85920166]
["bitfinex-derivatives","BTCF0:USTF0",1756315563708,0.02844362,112400.0,112390.0,1.85912166]
["bitfinex-derivatives","BTCF0:USTF0",1756315564511,0.02844362,112400.0,112390.0,1.02028166]
["bitfinex-derivatives","BTCF0:USTF0",1756315564905,0.02844362,112400.0,112390.0,1.85868166]
["bitfinex-derivatives","BTCF0:USTF0",1756315565116,0.12617362,112400.0,112390.0,0.2211212]
["bitfinex-derivatives","BTCF0:USTF0",1756315565400,0.12617362,112400.0,112390.0,1.49784166]
["bitfinex-derivatives","BTCF0:USTF0",1756315565401,0.02844362,112400.0,112390.0,1.49784166]
["bitfinex-derivatives","BTCF0:USTF0",1756315565807,0.02844362,112400.0,112390.0,1.85864166]
["bitfinex-derivatives","BTCF0:USTF0",1756315566712,0.02844362,112400.0,112390.0,1.92916051]
["bitfinex-derivatives","BTCF0:USTF0",1756315567210,0.00773362,112400.0,112390.0,1.92916051]
["bitfinex-derivatives","BTCF0:USTF0",1756315567411,0.002,112400.0,112390.0,1.49080005]
["bitfinex-derivatives","BTCF0:USTF0",1756315567605,0.002,112400.0,112390.0,1.09080051]
["bitfinex-derivatives","BTCF0:USTF0",1756315567809,0.002,112400.0,112390.0,1.93060051]
["bitfinex-derivatives","BTCF0:USTF0",1756315568009,0.002,112400.0,112390.0,1.09080051]
["bitfinex-derivatives","BTCF0:USTF0",1756315568210,0.09973,112400.0,112390.0,1.93144051]
["bitfinex-derivatives","BTCF0:USTF0",1756315568811,0.002,112400.0,112390.0,1.93144051]
["bitfinex-derivatives","BTCF0:USTF0",1756315569114,0.06102,112400.0,112390.0,1.09080051]
["bitfinex-derivatives","BTCF0:USTF0",1756315569307,0.06102,112400.0,112390.0,1.93172051]
["bitfinex-derivatives","BTCF0:USTF0",1756315569515,0.002,112400.0,112390.0,1.93172051]
["bitfinex-derivatives","BTCF0:USTF0",1756315570014,0.002,112400.0,112390.0,2.18172051]
["bitfinex-derivatives","BTCF0:USTF0",1756315571006,0.002,112400.0,112390.0,1.34080051]
["bitfinex-derivatives","BTCF0:USTF0",1756315571212,0.50233,112410.0,112400.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1756315571415,0.14143,112410.0,112400.0,0.1771133]
["bitfinex-derivatives","BTCF0:USTF0",1756315571812,0.55946853,112420.0,112410.0,0.1771054]
["bitfinex-derivatives","BTCF0:USTF0",1756315572109,0.55946853,112420.0,112410.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1756315572110,0.19866853,112420.0,112410.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1756315572314,0.16682853,112420.0,112410.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1756315572506,0.19866853,112420.0,112410.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1756315573714,0.15066991,112420.0,112410.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1756315574011,0.07473991,112420.0,112410.0,1.0179454]
["bitfinex-derivatives","BTCF0:USTF0",1756315574217,0.13375991,112420.0,112410.0,1.81710586]
["bitfinex-derivatives","BTCF0:USTF0",1756315574613,0.06899,112420.0,112410.0,1.81710586]
["bitfinex-derivatives","BTCF0:USTF0",1756315574814,0.02605,112420.0,112410.0,1.3787454]
["bitfinex-derivatives","BTCF0:USTF0",1756315575013,0.0031,112420.0,112410.0,1.81710586]
["bitfinex-derivatives","BTCF0:USTF0",1756315576413,0.0031,112420.0,112410.0,2.06710586]
["bitfinex-derivatives","BTCF0:USTF0",1756315576613,0.0001,112420.0,112410.0,2.06710586]
["bitfinex-derivatives","BTCF0:USTF0",1756315576815,0.0011,112420.0,112410.0,2.06710586]
["bitfinex-derivatives","BTCF0:USTF0",1756315577620,0.0011,112420.0,112410.0,2.06726586]
["bitfinex-derivatives","BTCF0:USTF0",1756315577815,0.0011,112420.0,112410.0,2.06766586]
["bitfinex-derivatives","BTCF0:USTF0",1756315578626,0.0011,112420.0,112410.0,1.22626586]
["bitfinex-derivatives","BTCF0:USTF0",1756315578821,0.0011,112420.0,112410.0,2.06774586]
["bitfinex-derivatives","BTCF0:USTF0",1756315579322,0.02740543,112420.0,112410.0,2.06774586]
["bitfinex-derivatives","BTCF0:USTF0",1756315579621,0.02740543,112420.0,112410.0,1.22626586]
["bitfinex-derivatives","BTCF0:USTF0",1756315579821,0.02740543,112420.0,112410.0,2.06790586]
["bitfinex-derivatives","BTCF0:USTF0",1756315581716,0.02740543,112420.0,112410.0,1.81790586]
["bitfinex-derivatives","BTCF0:USTF0",1756315581922,0.0011,112420.0,112410.0,1.81790586]
["bitfinex-derivatives","BTCF0:USTF0",1756315582323,0.0011,112420.0,112410.0,1.83093714]
["bitfinex-derivatives","BTCF0:USTF0",1756315582812,0.02746461,112420.0,112410.0,2.08093714]
["bitfinex-derivatives","BTCF0:USTF0",1756315583015,0.0001,112430.0,112420.0,0.1687597]
["bitfinex-derivatives","BTCF0:USTF0",1756315583217,0.15208886,112440.0,112430.0,0.1687518]
["bitfinex-derivatives","BTCF0:USTF0",1756315583518,0.15198886,112440.0,112430.0,1.80919226]
["bitfinex-derivatives","BTCF0:USTF0",1756315584314,0.15398886,112440.0,112430.0,1.0100318]
["bitfinex-derivatives","BTCF0:USTF0",1756315584522,0.17389886,112440.0,112430.0,1.0099918]
["bitfinex-derivatives","BTCF0:USTF0",1756315584818,0.53469886,112440.0,112430.0,1.44835226]
["bitfinex-derivatives","BTCF0:USTF0",1756315585421,0.17389886,112440.0,112430.0,1.44835226]
["bitfinex-derivatives","BTCF0:USTF0",1756315585616,0.13019886,112440.0,112430.0,1.44835226]
["bitfinex-derivatives","BTCF0:USTF0",1756315586016,0.13019886,112440.0,112430.0,0.60711226]
["bitfinex-derivatives","BTCF0:USTF0",1756315586325,0.17389886,112440.0,112430.0,1.44943226]
["bitfinex-derivatives","BTCF0:USTF0",1756315586624,0.17389886,112440.0,112430.0,0.60711226]
["bitfinex-derivatives","BTCF0:USTF0",1756315586824,0.09835886,112440.0,112430.0,1.81031226]
["bitfinex-derivatives","BTCF0:USTF0",1756315587230,0.01973064,112440.0,112430.0,1.81031226]
["bitfinex-derivatives","BTCF0:USTF0",1756315587717,0.002,112440.0,112430.0,2.82867272]
["bitfinex-derivatives","BTCF0:USTF0",1756315587926,0.0001,112450.0,112440.0,0.168744]
["bitfinex-derivatives","BTCF0:USTF0",1756315588221,0.05607612,112460.0,112450.0,0.1687361]
["bitfinex-derivatives","BTCF0:USTF0",1756315588423,0.09773,112460.0,112450.0,1.3717761]
["bitfinex-derivatives","BTCF0:USTF0",1756315588627,0.09773,112460.0,112450.0,0.96789656]
["bitfinex-derivatives","BTCF0:USTF0",1756315589126,0.09773,112460.0,112450.0,1.44909656]
["bitfinex-derivatives","BTCF0:USTF0",1756315589526,0.12163,112460.0,112450.0,1.44909656]
["bitfinex-derivatives","BTCF0:USTF0",1756315590029,0.12163,112460.0,112450.0,1.5185891]
["bitfinex-derivatives","BTCF0:USTF0",1756315590417,0.12163,112460.0,112450.0,1.5184691]
["bitfinex-derivatives","BTCF0:USTF0",1756315590716,0.12163,112460.0,112450.0,0.6765891]
["bitfinex-derivatives","BTCF0:USTF0",1756315590921,0.12163,112460.0,112450.0,1.5188691]
["bitfinex-derivatives","BTCF0:USTF0",1756315591220,0.2304481,112460.0,112450.0,0.23822864]
["bitfinex-derivatives","BTCF0:USTF0",1756315591425,0.14154,112460.0,112450.0,1.5187491]
["bitfinex-derivatives","BTCF0:USTF0",1756315591824,0.09773,112460.0,112450.0,1.5187491]
["bitfinex-derivatives","BTCF0:USTF0",1756315592419,0.09773,112460.0,112450.0,0.6765891]
["bitfinex-derivatives","BTCF0:USTF0",1756315592626,0.07939,112460.0,112450.0,1.5186291]
["bitfinex-derivatives","BTCF0:USTF0",1756315592826,0.10329,112460.0,112450.0,1.08026864]
["bitfinex-derivatives","BTCF0:USTF0",1756315593034,0.07939,112460.0,112450.0,1.5186291]
["bitfinex-derivatives","BTCF0:USTF0",1756315593229,0.07939,112460.0,112450.0,1.8794291]
["bitfinex-derivatives","BTCF0:USTF0",1756315593423,0.0448,112460.0,112450.0,1.8794291]
["bitfinex-derivatives","BTCF0:USTF0",1756315594533,0.20430075,112470.0,112460.0,0.1677581]
["bitfinex-derivatives","BTCF0:USTF0",1756315594731,0.20420075,112470.0,112460.0,0.60611856]
["bitfinex-derivatives","BTCF0:USTF0",1756315595031,0.23038274,112470.0,112460.0,0.60611856]
["bitfinex-derivatives","BTCF0:USTF0",1756315595928,0.31928304,112470.0,112460.0,0.60611856]
["bitfinex-derivatives","BTCF0:USTF0",1756315596129,0.68108304,112470.0,112460.0,0.51721046]
["bitfinex-derivatives","BTCF0:USTF0",1756315596528,0.68108304,112470.0,112460.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1756315596731,0.2323582,112460.0,112450.0,0.20804554]
["bitfinex-derivatives","BTCF0:USTF0",1756315597030,1.05770065,112460.0,112450.0,1.07913554]
["bitfinex-derivatives","BTCF0:USTF0",1756315597230,1.05770065,112460.0,112450.0,1.03472554]
["bitfinex-derivatives","BTCF0:USTF0",1756315597532,0.61934019,112460.0,112450.0,1.07913554]
["bitfinex-derivatives","BTCF0:USTF0",1756315597733,0.61934019,112460.0,112450.0,0.123353]
["bitfinex-derivatives","BTCF0:USTF0",1756315597930,0.61934019,112460.0,112450.0,1.009043]
["bitfinex-derivatives","BTCF0:USTF0",1756315598534,0.61934019,112460.0,112450.0,1.008763]
["bitfinex-derivatives","BTCF0:USTF0",1756315599529,0.53043199,112460.0,112450.0,1.008763]
["bitfinex-derivatives","BTCF0:USTF0",1756315599737,0.16963199,112460.0,112450.0,1.80792346]
["bitfinex-derivatives","BTCF0:USTF0",1756315599940,0.11639199,112460.0,112450.0,1.80792346]
["bitfinex-derivatives","BTCF0:USTF0",1756315600131,0.07673199,112460.0,112450.0,1.77741346]
["bitfinex-derivatives","BTCF0:USTF0",1756315600533,0.11132199,112460.0,112450.0,1.77741346]
["bitfinex-derivatives","BTCF0:USTF0",1756315600936,0.20023019,112460.0,112450.0,1.41661346]
["bitfinex-derivatives","BTCF0:USTF0",1756315601232,0.56103019,112460.0,112450.0,1.41661346]
["bitfinex-derivatives","BTCF0:USTF0",1756315601628,0.11132199,112460.0,112450.0,1.41661346]
["bitfinex-derivatives","BTCF0:USTF0",1756315601930,0.47212199,112460.0,112450.0,1.41661346]
["bitfinex-derivatives","BTCF0:USTF0",1756315602330,0.11132199,112460.0,112450.0,1.41661346]
["bitfinex-derivatives","BTCF0:USTF0",1756315602639,0.49077199,112460.0,112450.0,0.978253]
["bitfinex-derivatives","BTCF0:USTF0",1756315602936,0.49077199,112460.0,112450.0,1.48668925]
["bitfinex-derivatives","BTCF0:USTF0",1756315603531,1.01804075,112460.0,112450.0,0.20732879]
["bitfinex-derivatives","BTCF0:USTF0",1756315603731,1.31603937,112460.0,112450.0,1.01857879]
["bitfinex-derivatives","BTCF0:USTF0",1756315603931,1.31603937,112460.0,112450.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756315604131,0.1927061,112450.0,112440.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756315604327,0.1927141,112440.0,112430.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756315604531,1.06592038,112440.0,112430.0,0.978192]
["bitfinex-derivatives","BTCF0:USTF0",1756315604730,0.62755992,112440.0,112430.0,0.978192]
["bitfinex-derivatives","BTCF0:USTF0",1756315605031,0.62755992,112440.0,112430.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1756315605235,0.64945992,112440.0,112430.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756315605437,1.08782038,112440.0,112430.0,0.993132]
["bitfinex-derivatives","BTCF0:USTF0",1756315606038,0.64945992,112440.0,112430.0,0.996132]
["bitfinex-derivatives","BTCF0:USTF0",1756315606234,0.64945992,112440.0,112430.0,0.995772]
["bitfinex-derivatives","BTCF0:USTF0",1756315606638,1.08782038,112440.0,112430.0,0.995572]
["bitfinex-derivatives","BTCF0:USTF0",1756315606835,0.56253582,112440.0,112430.0,0.995572]
["bitfinex-derivatives","BTCF0:USTF0",1756315607035,0.65145992,112440.0,112430.0,0.995572]
["bitfinex-derivatives","BTCF0:USTF0",1756315607437,0.56253582,112440.0,112430.0,0.995572]
["bitfinex-derivatives","BTCF0:USTF0",1756315607632,0.65145992,112440.0,112430.0,0.155372]
["bitfinex-derivatives","BTCF0:USTF0",1756315607934,1.30983059,112440.0,112430.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1756315608142,1.30983059,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756315609244,1.37368605,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756315610244,1.35581201,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756315610442,0.91745155,112440.0,112430.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1756315610638,1.35581201,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756315611445,1.33984269,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756315612233,0.0889319,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315612537,0.2166298,112420.0,112410.0,0.9994456]
["bitfinex-derivatives","BTCF0:USTF0",1756315612737,0.60361179,112420.0,112410.0,0.9993456]
["bitfinex-derivatives","BTCF0:USTF0",1756315612938,0.2166378,112410.0,112400.0,0.0890502]
["bitfinex-derivatives","BTCF0:USTF0",1756315613245,0.02618199,112410.0,112400.0,1.79839066]
["bitfinex-derivatives","BTCF0:USTF0",1756315613448,0.56133426,112420.0,112410.0,0.1601878]
["bitfinex-derivatives","BTCF0:USTF0",1756315613647,0.56113426,112420.0,112410.0,0.59854826]
["bitfinex-derivatives","BTCF0:USTF0",1756315614034,0.59017426,112420.0,112410.0,0.59854826]
["bitfinex-derivatives","BTCF0:USTF0",1756315614842,0.59017336,112420.0,112410.0,0.59854826]
["bitfinex-derivatives","BTCF0:USTF0",1756315615042,0.50123346,112420.0,112410.0,0.59854826]
["bitfinex-derivatives","BTCF0:USTF0",1756315615238,0.05055,112420.0,112410.0,0.59954826]
["bitfinex-derivatives","BTCF0:USTF0",1756315615543,0.02151,112420.0,112410.0,0.96034826]
["bitfinex-derivatives","BTCF0:USTF0",1756315615844,0.05055,112420.0,112410.0,0.96034826]
["bitfinex-derivatives","BTCF0:USTF0",1756315616441,0.02151,112420.0,112410.0,0.96034826]
["bitfinex-derivatives","BTCF0:USTF0",1756315616644,0.22975278,112430.0,112420.0,0.1601798]
["bitfinex-derivatives","BTCF0:USTF0",1756315616945,0.59035278,112430.0,112420.0,1.43742026]
["bitfinex-derivatives","BTCF0:USTF0",1756315617245,0.22955278,112430.0,112420.0,1.43742026]
["bitfinex-derivatives","BTCF0:USTF0",1756315617742,0.59035278,112430.0,112420.0,1.43742026]
["bitfinex-derivatives","BTCF0:USTF0",1756315618246,0.59135278,112430.0,112420.0,1.43742026]
["bitfinex-derivatives","BTCF0:USTF0",1756315619146,0.60775278,112430.0,112420.0,0.61058026]
["bitfinex-derivatives","BTCF0:USTF0",1756315619342,0.60775278,112430.0,112420.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1756315619547,1.04611324,112430.0,112420.0,0.87751]
["bitfinex-derivatives","BTCF0:USTF0",1756315619749,1.04611324,112430.0,112420.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1756315620042,1.04611324,112430.0,112420.0,0.9616499]
["bitfinex-derivatives","BTCF0:USTF0",1756315620243,0.0889399,112420.0,112410.0,1.41363266]
["bitfinex-derivatives","BTCF0:USTF0",1756315620548,0.2312078,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315620749,0.2312157,112400.0,112390.0,0.1762836]
["bitfinex-derivatives","BTCF0:USTF0",1756315620948,1.03037616,112400.0,112390.0,1.0147836]
["bitfinex-derivatives","BTCF0:USTF0",1756315621139,0.2312157,112400.0,112390.0,1.45314406]
["bitfinex-derivatives","BTCF0:USTF0",1756315621450,0.2312157,112400.0,112390.0,1.0147836]
["bitfinex-derivatives","BTCF0:USTF0",1756315621751,0.14026,112400.0,112390.0,1.0147836]
["bitfinex-derivatives","BTCF0:USTF0",1756315622147,0.5370516,112410.0,112400.0,0.1781757]
["bitfinex-derivatives","BTCF0:USTF0",1756315622446,0.5686116,112410.0,112400.0,0.1781757]
["bitfinex-derivatives","BTCF0:USTF0",1756315622641,0.5686116,112410.0,112400.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1756315623050,0.5686116,112410.0,112400.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756315623250,0.5686116,112410.0,112400.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1756315623859,0.5920116,112410.0,112400.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1756315624152,1.10220346,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315624350,1.35220346,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315624741,0.1241156,112400.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315624946,0.2312235,112390.0,112380.0,0.02014675]
["bitfinex-derivatives","BTCF0:USTF0",1756315625149,1.10221536,112390.0,112380.0,0.02004675]
["bitfinex-derivatives","BTCF0:USTF0",1756315625539,0.74141536,112390.0,112380.0,0.10901815]
["bitfinex-derivatives","BTCF0:USTF0",1756315625844,0.50306,112390.0,112380.0,0.95843001]
["bitfinex-derivatives","BTCF0:USTF0",1756315626042,0.2312235,112390.0,112380.0,0.95843001]
["bitfinex-derivatives","BTCF0:USTF0",1756315626349,0.2312235,112390.0,112380.0,0.44823815]
["bitfinex-derivatives","BTCF0:USTF0",1756315626562,0.5920235,112390.0,112380.0,0.19823815]
["bitfinex-derivatives","BTCF0:USTF0",1756315626864,0.0889714,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315627043,0.2312393,112370.0,112360.0,1.0191872]
["bitfinex-derivatives","BTCF0:USTF0",1756315627354,0.24446017,112370.0,112360.0,1.0190872]
["bitfinex-derivatives","BTCF0:USTF0",1756315627648,0.60526017,112370.0,112360.0,1.0190872]
["bitfinex-derivatives","BTCF0:USTF0",1756315627946,0.60426017,112370.0,112360.0,1.0190872]
["bitfinex-derivatives","BTCF0:USTF0",1756315628153,0.15548087,112370.0,112360.0,1.0190872]
["bitfinex-derivatives","BTCF0:USTF0",1756315628350,0.24446007,112370.0,112360.0,1.0200872]
["bitfinex-derivatives","BTCF0:USTF0",1756315628545,0.15548087,112370.0,112360.0,1.0200872]
["bitfinex-derivatives","BTCF0:USTF0",1756315628745,0.09174,112370.0,112360.0,1.89107906]
["bitfinex-derivatives","BTCF0:USTF0",1756315628946,0.5922321,112380.0,112370.0,0.1781993]
["bitfinex-derivatives","BTCF0:USTF0",1756315629140,0.50306,112380.0,112370.0,0.68839116]
["bitfinex-derivatives","BTCF0:USTF0",1756315629545,0.14226,112380.0,112370.0,0.68839116]
["bitfinex-derivatives","BTCF0:USTF0",1756315629749,0.14226,112380.0,112370.0,0.1781993]
["bitfinex-derivatives","BTCF0:USTF0",1756315629952,0.5920314,112380.0,112370.0,0.1781993]
["bitfinex-derivatives","BTCF0:USTF0",1756315630351,0.5930314,112380.0,112370.0,0.1781993]
["bitfinex-derivatives","BTCF0:USTF0",1756315630740,0.24542644,112380.0,112370.0,0.1781993]
["bitfinex-derivatives","BTCF0:USTF0",1756315630955,0.60622644,112380.0,112370.0,0.1781993]
["bitfinex-derivatives","BTCF0:USTF0",1756315631255,0.60522644,112380.0,112370.0,0.1791993]
["bitfinex-derivatives","BTCF0:USTF0",1756315632848,0.12369504,112380.0,112370.0,0.1791993]
["bitfinex-derivatives","BTCF0:USTF0",1756315633152,0.24442644,112380.0,112370.0,0.1791993]
["bitfinex-derivatives","BTCF0:USTF0",1756315633756,0.60522644,112380.0,112370.0,0.1791993]
["bitfinex-derivatives","BTCF0:USTF0",1756315634051,0.24442644,112380.0,112370.0,1.0208393]
["bitfinex-derivatives","BTCF0:USTF0",1756315634257,0.63141205,112380.0,112370.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1756315634756,1.39160391,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315635062,1.39260391,112380.0,112370.0,0.0899793]
["bitfinex-derivatives","BTCF0:USTF0",1756315635352,0.88341205,112380.0,112370.0,0.1040193]
["bitfinex-derivatives","BTCF0:USTF0",1756315635953,0.1472993,112370.0,112360.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1756315636252,0.5920393,112370.0,112360.0,0.93134]
["bitfinex-derivatives","BTCF0:USTF0",1756315636458,0.5920393,112370.0,112360.0,1.0203273]
["bitfinex-derivatives","BTCF0:USTF0",1756315637162,0.5920393,112370.0,112360.0,0.1782073]
["bitfinex-derivatives","BTCF0:USTF0",1756315637356,0.2312393,112370.0,112360.0,1.0218073]
["bitfinex-derivatives","BTCF0:USTF0",1756315637658,0.61823183,112370.0,112360.0,1.0218073]
["bitfinex-derivatives","BTCF0:USTF0",1756315639757,0.13669253,112370.0,112360.0,1.53199916]
["bitfinex-derivatives","BTCF0:USTF0",1756315639949,0.09733504,112380.0,112370.0,0.0889793]
["bitfinex-derivatives","BTCF0:USTF0",1756315640155,0.18164706,112380.0,112370.0,0.68839116]
["bitfinex-derivatives","BTCF0:USTF0",1756315640454,0.09453202,112380.0,112370.0,1.04919116]
["bitfinex-derivatives","BTCF0:USTF0",1756315640649,0.02619202,112380.0,112370.0,1.29919116]
["bitfinex-derivatives","BTCF0:USTF0",1756315641251,0.02719202,112380.0,112370.0,1.29919116]
["bitfinex-derivatives","BTCF0:USTF0",1756315641459,0.02819202,112380.0,112370.0,1.22442497]
["bitfinex-derivatives","BTCF0:USTF0",1756315641650,0.002,112380.0,112370.0,1.2445089]
["bitfinex-derivatives","BTCF0:USTF0",1756315642458,0.001,112380.0,112370.0,2.0879489]
["bitfinex-derivatives","BTCF0:USTF0",1756315642759,0.0272067,112380.0,112370.0,2.0879489]
["bitfinex-derivatives","BTCF0:USTF0",1756315643258,0.0262067,112380.0,112370.0,1.65352323]
["bitfinex-derivatives","BTCF0:USTF0",1756315643456,0.14991077,112390.0,112380.0,0.1781913]
["bitfinex-derivatives","BTCF0:USTF0",1756315643754,0.02621077,112390.0,112380.0,1.04922831]
["bitfinex-derivatives","BTCF0:USTF0",1756315644860,0.0002,112400.0,112390.0,0.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1756315645055,0.0002,112410.0,112400.0,0.1382356]
["bitfinex-derivatives","BTCF0:USTF0",1756315645255,0.2313998,112420.0,112410.0,0.1382277]
["bitfinex-derivatives","BTCF0:USTF0",1756315645556,0.25002065,112420.0,112410.0,0.9786277]
["bitfinex-derivatives","BTCF0:USTF0",1756315645863,0.2311998,112420.0,112410.0,0.9786277]
["bitfinex-derivatives","BTCF0:USTF0",1756315646164,0.50306,112420.0,112410.0,0.9786277]
["bitfinex-derivatives","BTCF0:USTF0",1756315646360,0.5919998,112420.0,112410.0,0.9786277]
["bitfinex-derivatives","BTCF0:USTF0",1756315646573,0.61084496,112420.0,112410.0,0.9786277]
["bitfinex-derivatives","BTCF0:USTF0",1756315646860,0.5919998,112420.0,112410.0,0.9786277]
["bitfinex-derivatives","BTCF0:USTF0",1756315647460,0.16050491,112420.0,112410.0,0.9786277]
["bitfinex-derivatives","BTCF0:USTF0",1756315647856,0.16150491,112420.0,112410.0,0.9786277]
["bitfinex-derivatives","BTCF0:USTF0",1756315648056,0.25044461,112420.0,112410.0,0.9786277]
["bitfinex-derivatives","BTCF0:USTF0",1756315648261,0.25044461,112420.0,112410.0,0.9783877]
["bitfinex-derivatives","BTCF0:USTF0",1756315648562,0.25044461,112420.0,112410.0,0.1382277]
["bitfinex-derivatives","BTCF0:USTF0",1756315648760,0.25044461,112420.0,112410.0,0.9782677]
["bitfinex-derivatives","BTCF0:USTF0",1756315649461,0.25044461,112420.0,112410.0,0.1382277]
["bitfinex-derivatives","BTCF0:USTF0",1756315649761,0.25044461,112420.0,112410.0,0.9782277]
["bitfinex-derivatives","BTCF0:USTF0",1756315649959,0.16150491,112420.0,112410.0,0.9782277]
["bitfinex-derivatives","BTCF0:USTF0",1756315651763,0.61124471,112420.0,112410.0,0.9783077]
["bitfinex-derivatives","BTCF0:USTF0",1756315652564,0.52230491,112420.0,112410.0,0.9783077]
["bitfinex-derivatives","BTCF0:USTF0",1756315652765,0.52230491,112420.0,112410.0,0.9796677]
["bitfinex-derivatives","BTCF0:USTF0",1756315654964,0.52230491,112420.0,112410.0,0.1382277]
["bitfinex-derivatives","BTCF0:USTF0",1756315655160,0.52230491,112420.0,112410.0,0.9789877]
["bitfinex-derivatives","BTCF0:USTF0",1756315655365,0.52230491,112420.0,112410.0,0.1382277]
["bitfinex-derivatives","BTCF0:USTF0",1756315655665,0.52230491,112420.0,112410.0,0.9788677]
["bitfinex-derivatives","BTCF0:USTF0",1756315656058,0.16150491,112420.0,112410.0,0.9788677]
["bitfinex-derivatives","BTCF0:USTF0",1756315656864,0.18766223,112420.0,112410.0,0.9788677]
["bitfinex-derivatives","BTCF0:USTF0",1756315657073,0.18766223,112420.0,112410.0,1.48910471]
["bitfinex-derivatives","BTCF0:USTF0",1756315657767,0.15590223,112420.0,112410.0,1.48910471]
["bitfinex-derivatives","BTCF0:USTF0",1756315657961,0.18987223,112420.0,112410.0,1.48910471]
["bitfinex-derivatives","BTCF0:USTF0",1756315658162,0.18987223,112420.0,112410.0,0.64846471]
["bitfinex-derivatives","BTCF0:USTF0",1756315658163,0.25265451,112420.0,112410.0,0.64846471]
["bitfinex-derivatives","BTCF0:USTF0",1756315658363,0.25265451,112420.0,112410.0,1.48878471]
["bitfinex-derivatives","BTCF0:USTF0",1756315658562,0.25265451,112420.0,112410.0,0.64846471]
["bitfinex-derivatives","BTCF0:USTF0",1756315658763,0.25265451,112420.0,112410.0,1.48866471]
["bitfinex-derivatives","BTCF0:USTF0",1756315659165,0.25265451,112420.0,112410.0,0.9784277]
["bitfinex-derivatives","BTCF0:USTF0",1756315660367,0.16371491,112420.0,112410.0,0.9784277]
["bitfinex-derivatives","BTCF0:USTF0",1756315661068,0.16371491,112420.0,112410.0,1.48866471]
["bitfinex-derivatives","BTCF0:USTF0",1756315661269,0.25265461,112420.0,112410.0,1.48866471]
["bitfinex-derivatives","BTCF0:USTF0",1756315662062,0.16371491,112420.0,112410.0,1.48866471]
["bitfinex-derivatives","BTCF0:USTF0",1756315663369,0.08758491,112420.0,112410.0,1.77439529]
["bitfinex-derivatives","BTCF0:USTF0",1756315663568,0.001,112420.0,112410.0,2.02439529]
["bitfinex-derivatives","BTCF0:USTF0",1756315663773,0.01803475,112430.0,112410.0,2.11334299]
["bitfinex-derivatives","BTCF0:USTF0",1756315663976,0.01793475,112430.0,112420.0,0.93279729]
["bitfinex-derivatives","BTCF0:USTF0",1756315664177,0.01783475,112430.0,112420.0,0.93279729]
["bitfinex-derivatives","BTCF0:USTF0",1756315664474,0.01783475,112430.0,112420.0,1.77123729]
["bitfinex-derivatives","BTCF0:USTF0",1756315665168,0.01883475,112430.0,112420.0,1.77123729]
["bitfinex-derivatives","BTCF0:USTF0",1756315666777,0.01883475,112430.0,112420.0,2.02123729]
["bitfinex-derivatives","BTCF0:USTF0",1756315666976,0.01883475,112430.0,112420.0,1.18279729]
["bitfinex-derivatives","BTCF0:USTF0",1756315667183,0.01883475,112430.0,112420.0,2.02071729]
["bitfinex-derivatives","BTCF0:USTF0",1756315669085,0.01883475,112430.0,112420.0,1.18279729]
["bitfinex-derivatives","BTCF0:USTF0",1756315669280,0.01883475,112430.0,112420.0,2.02051729]
["bitfinex-derivatives","BTCF0:USTF0",1756315669688,0.001,112430.0,112420.0,2.02051729]
["bitfinex-derivatives","BTCF0:USTF0",1756315670189,0.001,112430.0,112420.0,2.01979729]
["bitfinex-derivatives","BTCF0:USTF0",1756315673188,0.001,112430.0,112420.0,1.76979729]
["bitfinex-derivatives","BTCF0:USTF0",1756315677098,0.11056,112460.0,112450.0,0.1361655]
["bitfinex-derivatives","BTCF0:USTF0",1756315677291,0.17085427,112460.0,112450.0,1.40845309]
["bitfinex-derivatives","BTCF0:USTF0",1756315677691,0.17085427,112460.0,112450.0,0.9732855]
["bitfinex-derivatives","BTCF0:USTF0",1756315678298,0.17585427,112460.0,112450.0,0.9732855]
["bitfinex-derivatives","BTCF0:USTF0",1756315678798,0.17585427,112460.0,112450.0,0.1361655]
["bitfinex-derivatives","BTCF0:USTF0",1756315679203,0.17585427,112460.0,112450.0,0.9721655]
["bitfinex-derivatives","BTCF0:USTF0",1756315680197,0.1946348,112460.0,112450.0,0.1361655]
["bitfinex-derivatives","BTCF0:USTF0",1756315680392,0.1946348,112460.0,112450.0,0.9721655]
["bitfinex-derivatives","BTCF0:USTF0",1756315680588,0.1946348,112460.0,112450.0,0.9718455]
["bitfinex-derivatives","BTCF0:USTF0",1756315680589,0.2835424,112460.0,112450.0,0.9718455]
["bitfinex-derivatives","BTCF0:USTF0",1756315681398,0.2835424,112460.0,112450.0,0.1361655]
["bitfinex-derivatives","BTCF0:USTF0",1756315681598,0.2835424,112460.0,112450.0,0.9717255]
["bitfinex-derivatives","BTCF0:USTF0",1756315681801,0.2835424,112460.0,112450.0,0.1361655]
["bitfinex-derivatives","BTCF0:USTF0",1756315682002,0.2835424,112460.0,112450.0,0.9714055]
["bitfinex-derivatives","BTCF0:USTF0",1756315682592,0.2835424,112460.0,112450.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756315682593,0.71870999,112460.0,112450.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756315682793,0.2308755,112450.0,112440.0,0.9435689]
["bitfinex-derivatives","BTCF0:USTF0",1756315682997,0.69236736,112450.0,112440.0,0.9434689]
["bitfinex-derivatives","BTCF0:USTF0",1756315683200,1.05316736,112450.0,112430.0,0.4498313]
["bitfinex-derivatives","BTCF0:USTF0",1756315683396,1.02685099,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315683703,0.2308913,112430.0,112420.0,0.1085459]
["bitfinex-derivatives","BTCF0:USTF0",1756315683898,1.05318316,112430.0,112420.0,0.1084459]
["bitfinex-derivatives","BTCF0:USTF0",1756315684105,1.05318316,112430.0,112420.0,0.9435259]
["bitfinex-derivatives","BTCF0:USTF0",1756315685401,1.30318316,112430.0,112420.0,0.0889359]
["bitfinex-derivatives","BTCF0:USTF0",1756315685798,1.30318316,112430.0,112410.0,0.02016472]
["bitfinex-derivatives","BTCF0:USTF0",1756315686103,1.02686679,112420.0,112410.0,0.96369812]
["bitfinex-derivatives","BTCF0:USTF0",1756315686299,1.05319106,112420.0,112410.0,0.96363812]
["bitfinex-derivatives","BTCF0:USTF0",1756315686601,0.2309071,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315686798,0.14196,112390.0,112380.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1756315686998,0.52908427,112390.0,112380.0,0.57107759]
["bitfinex-derivatives","BTCF0:USTF0",1756315687899,0.13436427,112390.0,112380.0,0.57107759]
["bitfinex-derivatives","BTCF0:USTF0",1756315688094,0.04291,112390.0,112380.0,0.93187759]
["bitfinex-derivatives","BTCF0:USTF0",1756315688395,0.591723,112390.0,112380.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1756315688598,1.05319091,112390.0,112380.0,0.85521]
["bitfinex-derivatives","BTCF0:USTF0",1756315688799,0.52906032,112390.0,112380.0,0.9443009]
["bitfinex-derivatives","BTCF0:USTF0",1756315689004,0.16826032,112390.0,112380.0,1.40663849]
["bitfinex-derivatives","BTCF0:USTF0",1756315689395,0.14196,112390.0,112380.0,1.40663849]
["bitfinex-derivatives","BTCF0:USTF0",1756315690407,0.230923,112390.0,112380.0,1.40663849]
["bitfinex-derivatives","BTCF0:USTF0",1756315691304,0.230923,112390.0,112380.0,0.9714709]
["bitfinex-derivatives","BTCF0:USTF0",1756315691509,0.591723,112390.0,112380.0,1.40663849]
["bitfinex-derivatives","BTCF0:USTF0",1756315692709,0.14196,112390.0,112380.0,1.40663849]
["bitfinex-derivatives","BTCF0:USTF0",1756315693806,0.2309225,112390.0,112380.0,1.40663849]
["bitfinex-derivatives","BTCF0:USTF0",1756315695411,0.2309225,112390.0,112380.0,0.9714709]
["bitfinex-derivatives","BTCF0:USTF0",1756315695712,0.2309225,112390.0,112380.0,1.40663849]
["bitfinex-derivatives","BTCF0:USTF0",1756315696304,0.2309225,112390.0,112380.0,0.9714709]
["bitfinex-derivatives","BTCF0:USTF0",1756315696510,0.2309225,112390.0,112380.0,1.40663849]
["bitfinex-derivatives","BTCF0:USTF0",1756315696705,0.2309225,112390.0,112380.0,0.48210759]
["bitfinex-derivatives","BTCF0:USTF0",1756315696906,1.02689009,112390.0,112380.0,0.85563]
["bitfinex-derivatives","BTCF0:USTF0",1756315697111,0.2309306,112380.0,112370.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756315697310,0.2309385,112370.0,112360.0,0.15591576]
["bitfinex-derivatives","BTCF0:USTF0",1756315697612,0.12309,112370.0,112360.0,1.42702335]
["bitfinex-derivatives","BTCF0:USTF0",1756315697913,0.2120685,112370.0,112360.0,1.42702335]
["bitfinex-derivatives","BTCF0:USTF0",1756315698107,0.12309,112370.0,112360.0,1.42702335]
["bitfinex-derivatives","BTCF0:USTF0",1756315698307,0.2120685,112370.0,112360.0,1.42702335]
["bitfinex-derivatives","BTCF0:USTF0",1756315699211,0.2299385,112370.0,112360.0,0.99185576]
["bitfinex-derivatives","BTCF0:USTF0",1756315699414,0.2299385,112370.0,112360.0,1.42702335]
["bitfinex-derivatives","BTCF0:USTF0",1756315700015,0.2299385,112370.0,112360.0,0.57108979]
["bitfinex-derivatives","BTCF0:USTF0",1756315700208,0.2299385,112370.0,112360.0,1.38039979]
["bitfinex-derivatives","BTCF0:USTF0",1756315700414,0.2299385,112370.0,112360.0,0.1097522]
["bitfinex-derivatives","BTCF0:USTF0",1756315700606,0.2309462,112360.0,112350.0,0.1386341]
["bitfinex-derivatives","BTCF0:USTF0",1756315700805,0.5917462,112360.0,112350.0,0.9740541]
["bitfinex-derivatives","BTCF0:USTF0",1756315701009,0.5917462,112360.0,112350.0,1.32022759]
["bitfinex-derivatives","BTCF0:USTF0",1756315701406,0.5917462,112360.0,112350.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756315701617,0.5917462,112360.0,112350.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1756315701816,1.02691379,112360.0,112350.0,0.85757]
["bitfinex-derivatives","BTCF0:USTF0",1756315702013,1.02691379,112360.0,112350.0,0.85471]
["bitfinex-derivatives","BTCF0:USTF0",1756315702217,1.02691379,112360.0,112350.0,0.85581]
["bitfinex-derivatives","BTCF0:USTF0",1756315702424,0.4499785,112370.0,112360.0,0.1385264]
["bitfinex-derivatives","BTCF0:USTF0",1756315702425,0.42589,112370.0,112360.0,0.1385264]
["bitfinex-derivatives","BTCF0:USTF0",1756315702611,0.1877885,112370.0,112360.0,0.93449399]
["bitfinex-derivatives","BTCF0:USTF0",1756315702814,0.5917385,112370.0,112360.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756315703012,0.5917385,112370.0,112360.0,0.1385264]
["bitfinex-derivatives","BTCF0:USTF0",1756315703213,0.5917385,112370.0,112360.0,0.1113564]
["bitfinex-derivatives","BTCF0:USTF0",1756315703413,0.5927385,112370.0,112360.0,0.1385264]
["bitfinex-derivatives","BTCF0:USTF0",1756315704218,0.5927385,112370.0,112360.0,0.9743264]
["bitfinex-derivatives","BTCF0:USTF0",1756315704419,0.5927385,112370.0,112360.0,0.9471564]
["bitfinex-derivatives","BTCF0:USTF0",1756315704621,0.5927385,112370.0,112360.0,0.9743264]
["bitfinex-derivatives","BTCF0:USTF0",1756315706323,0.61891977,112370.0,112360.0,0.9743264]
["bitfinex-derivatives","BTCF0:USTF0",1756315706820,0.61891977,112370.0,112360.0,0.9471564]
["bitfinex-derivatives","BTCF0:USTF0",1756315707129,0.61891977,112370.0,112360.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1756315707130,1.05408736,112370.0,112360.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1756315707325,0.61891977,112370.0,112360.0,0.9469564]
["bitfinex-derivatives","BTCF0:USTF0",1756315708330,0.61891977,112370.0,112360.0,1.40929399]
["bitfinex-derivatives","BTCF0:USTF0",1756315708526,0.61893791,112370.0,112360.0,1.40929399]
["bitfinex-derivatives","BTCF0:USTF0",1756315708718,0.61893791,112370.0,112360.0,0.9741264]
["bitfinex-derivatives","BTCF0:USTF0",1756315708922,0.61893791,112370.0,112360.0,0.9469564]
["bitfinex-derivatives","BTCF0:USTF0",1756315709323,0.61893791,112370.0,112360.0,1.40928399]
["bitfinex-derivatives","BTCF0:USTF0",1756315709941,0.61893791,112370.0,112360.0,0.9741164]
["bitfinex-derivatives","BTCF0:USTF0",1756315710633,0.61893791,112370.0,112360.0,1.40928399]
["bitfinex-derivatives","BTCF0:USTF0",1756315711530,0.76673791,112370.0,112360.0,1.40928399]
["bitfinex-derivatives","BTCF0:USTF0",1756315711731,0.61893791,112370.0,112360.0,1.40928399]
["bitfinex-derivatives","BTCF0:USTF0",1756315712836,0.07010941,112370.0,112360.0,1.40928399]
["bitfinex-derivatives","BTCF0:USTF0",1756315713141,0.02719941,112370.0,112360.0,1.40928399]
["bitfinex-derivatives","BTCF0:USTF0",1756315713834,0.02719941,112370.0,112360.0,1.77008399]
["bitfinex-derivatives","BTCF0:USTF0",1756315714033,0.02719941,112370.0,112360.0,1.77108399]
["bitfinex-derivatives","BTCF0:USTF0",1756315714534,0.05684941,112370.0,112360.0,1.3359164]
["bitfinex-derivatives","BTCF0:USTF0",1756315714835,0.02719941,112370.0,112360.0,2.45625158]
["bitfinex-derivatives","BTCF0:USTF0",1756315715033,0.02619941,112370.0,112360.0,2.45625158]
["bitfinex-derivatives","BTCF0:USTF0",1756315715235,0.02619941,112370.0,112360.0,0.7513164]
["bitfinex-derivatives","BTCF0:USTF0",1756315715433,0.02619941,112370.0,112360.0,2.02448399]
["bitfinex-derivatives","BTCF0:USTF0",1756315716035,0.02619941,112370.0,112360.0,2.45965158]
["bitfinex-derivatives","BTCF0:USTF0",1756315716433,0.02509941,112370.0,112360.0,2.45965158]
["bitfinex-derivatives","BTCF0:USTF0",1756315716635,0.02985,112380.0,112370.0,0.0991084]
["bitfinex-derivatives","BTCF0:USTF0",1756315716832,0.02965,112380.0,112370.0,0.89507599]
["bitfinex-derivatives","BTCF0:USTF0",1756315717540,0.02965,112380.0,112370.0,1.2981084]
["bitfinex-derivatives","BTCF0:USTF0",1756315717740,0.02965,112380.0,112370.0,1.73327599]
["bitfinex-derivatives","BTCF0:USTF0",1756315719444,0.02965,112380.0,112370.0,1.73527599]
["bitfinex-derivatives","BTCF0:USTF0",1756315719640,0.5070526,112390.0,112370.0,1.73627599]
["bitfinex-derivatives","BTCF0:USTF0",1756315719845,0.14485,112390.0,112380.0,0.53426799]
["bitfinex-derivatives","BTCF0:USTF0",1756315720050,0.2337125,112390.0,112380.0,0.53426799]
["bitfinex-derivatives","BTCF0:USTF0",1756315720441,0.2010025,112390.0,112380.0,0.53426799]
["bitfinex-derivatives","BTCF0:USTF0",1756315720643,0.2337125,112390.0,112380.0,0.53426799]
["bitfinex-derivatives","BTCF0:USTF0",1756315722940,0.2337125,112390.0,112380.0,1.37182799]
["bitfinex-derivatives","BTCF0:USTF0",1756315723249,0.2337125,112390.0,112380.0,0.53426799]
["bitfinex-derivatives","BTCF0:USTF0",1756315723452,0.2337125,112390.0,112380.0,1.36764799]
["bitfinex-derivatives","BTCF0:USTF0",1756315724046,0.5945125,112390.0,112380.0,0.9323204]
["bitfinex-derivatives","BTCF0:USTF0",1756315724353,0.5945125,112390.0,112380.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756315724646,0.5945125,112390.0,112380.0,0.9323204]
["bitfinex-derivatives","BTCF0:USTF0",1756315725746,0.5945125,112390.0,112380.0,0.9321204]
["bitfinex-derivatives","BTCF0:USTF0",1756315727946,0.12037,112390.0,112380.0,1.37118799]
["bitfinex-derivatives","BTCF0:USTF0",1756315728150,0.11204,112390.0,112380.0,1.73198799]
["bitfinex-derivatives","BTCF0:USTF0",1756315728349,0.14475,112390.0,112380.0,1.73198799]
["bitfinex-derivatives","BTCF0:USTF0",1756315728648,0.17097168,112390.0,112380.0,1.73198799]
["bitfinex-derivatives","BTCF0:USTF0",1756315730049,0.17097168,112390.0,112380.0,1.73298799]
["bitfinex-derivatives","BTCF0:USTF0",1756315730950,0.17097168,112390.0,112380.0,1.2978204]
["bitfinex-derivatives","BTCF0:USTF0",1756315731249,0.25993418,112390.0,112380.0,1.73398799]
["bitfinex-derivatives","BTCF0:USTF0",1756315731550,0.25993418,112390.0,112380.0,1.73298799]
["bitfinex-derivatives","BTCF0:USTF0",1756315731746,0.25993418,112390.0,112380.0,1.73398799]
["bitfinex-derivatives","BTCF0:USTF0",1756315732350,0.25993418,112390.0,112380.0,1.73298799]
["bitfinex-derivatives","BTCF0:USTF0",1756315732655,0.25993418,112390.0,112380.0,1.73398799]
["bitfinex-derivatives","BTCF0:USTF0",1756315732950,0.25993418,112390.0,112380.0,0.89706799]
["bitfinex-derivatives","BTCF0:USTF0",1756315733152,0.25993418,112390.0,112380.0,1.73278799]
["bitfinex-derivatives","BTCF0:USTF0",1756315733652,0.25993418,112390.0,112380.0,0.44729759]
["bitfinex-derivatives","BTCF0:USTF0",1756315733953,1.05590177,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756315734150,1.30590177,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756315734453,1.30590177,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315734852,0.1469803,112380.0,112370.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1756315735050,0.2337275,112370.0,112360.0,0.5542453]
["bitfinex-derivatives","BTCF0:USTF0",1756315735255,0.25994918,112370.0,112360.0,1.3896653]
["bitfinex-derivatives","BTCF0:USTF0",1756315735554,1.05588929,112370.0,112360.0,0.02609761]
["bitfinex-derivatives","BTCF0:USTF0",1756315735753,0.6207217,112370.0,112360.0,0.86145761]
["bitfinex-derivatives","BTCF0:USTF0",1756315736552,0.6207217,112370.0,112360.0,0.95044311]
["bitfinex-derivatives","BTCF0:USTF0",1756315737253,0.6207217,112370.0,112360.0,0.94996311]
["bitfinex-derivatives","BTCF0:USTF0",1756315737953,0.6207217,112370.0,112360.0,0.11508311]
["bitfinex-derivatives","BTCF0:USTF0",1756315738148,0.6207217,112370.0,112360.0,0.01986761]
["bitfinex-derivatives","BTCF0:USTF0",1756315738149,1.05588929,112370.0,112360.0,0.01986761]
["bitfinex-derivatives","BTCF0:USTF0",1756315738349,0.1054456,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315738655,0.2293436,112350.0,112340.0,0.94337812]
["bitfinex-derivatives","BTCF0:USTF0",1756315738954,1.05150539,112350.0,112340.0,0.94327812]
["bitfinex-derivatives","BTCF0:USTF0",1756315739152,0.6163378,112350.0,112340.0,0.94950812]
["bitfinex-derivatives","BTCF0:USTF0",1756315740054,0.63320049,112350.0,112340.0,0.94950812]
["bitfinex-derivatives","BTCF0:USTF0",1756315740253,0.63320049,112350.0,112340.0,0.86050662]
["bitfinex-derivatives","BTCF0:USTF0",1756315740453,0.63320049,112350.0,112330.0,0.0892037]
["bitfinex-derivatives","BTCF0:USTF0",1756315740454,0.0890015,112340.0,112330.0,0.0892037]
["bitfinex-derivatives","BTCF0:USTF0",1756315740754,1.05151954,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315741556,1.30151954,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315742059,1.30351954,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315742558,1.30451954,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315743257,1.27831909,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315743950,2.13044778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315744150,2.1565918,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315744363,2.13044778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315744856,2.13048778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315745054,1.29652778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315745754,2.13120778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315746851,1.29652778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315747057,2.13140778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315747260,1.69624019,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315747556,2.13140778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315749958,1.29652778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315750157,2.13100778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315751354,1.69552019,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315751558,1.69528019,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315751752,2.13044778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315752360,1.29652778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315752561,2.13044778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315753361,1.29652778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315753561,2.13052778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315754360,2.13044778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315754655,1.29652778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315754863,2.13020778,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315756763,0.43126869,112340.0,112330.0,1.15050699]
["bitfinex-derivatives","BTCF0:USTF0",1756315757069,0.02120869,112340.0,112330.0,1.52520699]
["bitfinex-derivatives","BTCF0:USTF0",1756315757368,0.02120869,112340.0,112330.0,1.49520699]
["bitfinex-derivatives","BTCF0:USTF0",1756315757665,0.02120869,112340.0,112330.0,1.85600699]
["bitfinex-derivatives","BTCF0:USTF0",1756315757865,0.02020869,112340.0,112330.0,1.85600699]
["bitfinex-derivatives","BTCF0:USTF0",1756315758372,0.02020869,112340.0,112330.0,1.50600699]
["bitfinex-derivatives","BTCF0:USTF0",1756315758669,0.02020869,112340.0,112330.0,1.84491426]
["bitfinex-derivatives","BTCF0:USTF0",1756315759166,0.002,112340.0,112330.0,1.84491426]
["bitfinex-derivatives","BTCF0:USTF0",1756315759561,0.02774,112350.0,112340.0,0.0890015]
["bitfinex-derivatives","BTCF0:USTF0",1756315759763,0.08390329,112360.0,112350.0,0.0991236]
["bitfinex-derivatives","BTCF0:USTF0",1756315759966,0.08370329,112360.0,112350.0,1.21509119]
["bitfinex-derivatives","BTCF0:USTF0",1756315760667,0.06198329,112360.0,112350.0,1.21509119]
["bitfinex-derivatives","BTCF0:USTF0",1756315761062,0.04568329,112360.0,112350.0,2.29789119]
["bitfinex-derivatives","BTCF0:USTF0",1756315761566,0.04568329,112360.0,112350.0,2.29889119]
["bitfinex-derivatives","BTCF0:USTF0",1756315761768,0.04568329,112360.0,112350.0,2.30089119]
["bitfinex-derivatives","BTCF0:USTF0",1756315762168,0.01814329,112360.0,112350.0,2.30089119]
["bitfinex-derivatives","BTCF0:USTF0",1756315762365,0.01814329,112360.0,112350.0,1.14809119]
["bitfinex-derivatives","BTCF0:USTF0",1756315762567,0.12148,112370.0,112360.0,0.0889857]
["bitfinex-derivatives","BTCF0:USTF0",1756315762764,0.12128,112370.0,112360.0,0.89508329]
["bitfinex-derivatives","BTCF0:USTF0",1756315763167,0.09839,112370.0,112360.0,0.89508329]
["bitfinex-derivatives","BTCF0:USTF0",1756315763764,0.02754,112370.0,112360.0,1.68125088]
["bitfinex-derivatives","BTCF0:USTF0",1756315763966,0.02754,112370.0,112360.0,0.89708329]
["bitfinex-derivatives","BTCF0:USTF0",1756315764164,0.02309,112380.0,112370.0,0.0889778]
["bitfinex-derivatives","BTCF0:USTF0",1756315764368,0.04384,112380.0,112370.0,1.72743539]
["bitfinex-derivatives","BTCF0:USTF0",1756315764872,0.12128,112380.0,112370.0,0.89507539]
["bitfinex-derivatives","BTCF0:USTF0",1756315765169,0.14035,112380.0,112370.0,1.72727539]
["bitfinex-derivatives","BTCF0:USTF0",1756315765968,0.14035,112380.0,112370.0,1.79727307]
["bitfinex-derivatives","BTCF0:USTF0",1756315766269,0.2293198,112380.0,112370.0,0.0889778]
["bitfinex-derivatives","BTCF0:USTF0",1756315766571,0.49418407,112380.0,112370.0,0.9210578]
["bitfinex-derivatives","BTCF0:USTF0",1756315766774,0.49418407,112380.0,112370.0,0.9206978]
["bitfinex-derivatives","BTCF0:USTF0",1756315767375,0.40521427,112380.0,112370.0,0.9288878]
["bitfinex-derivatives","BTCF0:USTF0",1756315767569,0.40521427,112380.0,112370.0,1.36405539]
["bitfinex-derivatives","BTCF0:USTF0",1756315767873,0.40521427,112380.0,112370.0,1.36293539]
["bitfinex-derivatives","BTCF0:USTF0",1756315768069,0.40521427,112380.0,112370.0,1.36285539]
["bitfinex-derivatives","BTCF0:USTF0",1756315768265,0.40521427,112380.0,112370.0,1.36385539]
["bitfinex-derivatives","BTCF0:USTF0",1756315768470,0.40521427,112380.0,112370.0,0.53237539]
["bitfinex-derivatives","BTCF0:USTF0",1756315768673,0.40521427,112380.0,112370.0,1.36381539]
["bitfinex-derivatives","BTCF0:USTF0",1756315769368,0.40521427,112380.0,112370.0,0.9286478]
["bitfinex-derivatives","BTCF0:USTF0",1756315769574,0.49418407,112380.0,112370.0,1.36377539]
["bitfinex-derivatives","BTCF0:USTF0",1756315769775,0.40521427,112380.0,112370.0,1.36377539]
["bitfinex-derivatives","BTCF0:USTF0",1756315770578,0.49418407,112380.0,112370.0,0.0972078]
["bitfinex-derivatives","BTCF0:USTF0",1756315770878,0.40521427,112380.0,112370.0,1.36377539]
["bitfinex-derivatives","BTCF0:USTF0",1756315771872,0.49418417,112380.0,112370.0,1.36377539]
["bitfinex-derivatives","BTCF0:USTF0",1756315772377,0.49418417,112380.0,112370.0,0.53237539]
["bitfinex-derivatives","BTCF0:USTF0",1756315772675,0.49418417,112380.0,112370.0,1.36373539]
["bitfinex-derivatives","BTCF0:USTF0",1756315772875,0.49418417,112380.0,112370.0,0.53237539]
["bitfinex-derivatives","BTCF0:USTF0",1756315773078,0.49418417,112380.0,112370.0,1.36373539]
["bitfinex-derivatives","BTCF0:USTF0",1756315773280,0.49418417,112380.0,112370.0,0.53237539]
["bitfinex-derivatives","BTCF0:USTF0",1756315773777,0.49418417,112380.0,112370.0,1.36373539]
["bitfinex-derivatives","BTCF0:USTF0",1756315773971,0.40521427,112380.0,112370.0,1.36373539]
["bitfinex-derivatives","BTCF0:USTF0",1756315774171,0.49418407,112380.0,112370.0,1.36373539]
["bitfinex-derivatives","BTCF0:USTF0",1756315775378,0.49418407,112380.0,112370.0,1.36369539]
["bitfinex-derivatives","BTCF0:USTF0",1756315776972,0.01486427,112380.0,112370.0,1.36759539]
["bitfinex-derivatives","BTCF0:USTF0",1756315777274,0.02998,112390.0,112380.0,0.0990998]
["bitfinex-derivatives","BTCF0:USTF0",1756315777477,0.02978,112390.0,112380.0,0.53426739]
["bitfinex-derivatives","BTCF0:USTF0",1756315777980,0.04598,112390.0,112380.0,0.53426739]
["bitfinex-derivatives","BTCF0:USTF0",1756315778181,0.02978,112390.0,112380.0,0.53426739]
["bitfinex-derivatives","BTCF0:USTF0",1756315778874,0.04598,112390.0,112380.0,0.53426739]
["bitfinex-derivatives","BTCF0:USTF0",1756315779075,0.5531519,112390.0,112380.0,1.36554739]
["bitfinex-derivatives","BTCF0:USTF0",1756315779277,0.2345419,112390.0,112380.0,0.9303798]
["bitfinex-derivatives","BTCF0:USTF0",1756315779586,0.2345419,112390.0,112380.0,1.36554739]
["bitfinex-derivatives","BTCF0:USTF0",1756315779877,0.2345419,112390.0,112380.0,0.0990998]
["bitfinex-derivatives","BTCF0:USTF0",1756315780084,0.2345419,112390.0,112380.0,1.36754739]
["bitfinex-derivatives","BTCF0:USTF0",1756315780576,0.1578319,112390.0,112380.0,1.36954739]
["bitfinex-derivatives","BTCF0:USTF0",1756315780780,0.02978,112390.0,112380.0,1.36754739]
["bitfinex-derivatives","BTCF0:USTF0",1756315781083,0.04512666,112390.0,112380.0,1.36754739]
["bitfinex-derivatives","BTCF0:USTF0",1756315782083,0.04512666,112390.0,112380.0,1.72834739]
["bitfinex-derivatives","BTCF0:USTF0",1756315783186,0.13408856,112390.0,112380.0,1.72834739]
["bitfinex-derivatives","BTCF0:USTF0",1756315783482,0.04512666,112390.0,112380.0,1.72834739]
["bitfinex-derivatives","BTCF0:USTF0",1756315784684,0.02978,112390.0,112380.0,1.72834739]
["bitfinex-derivatives","BTCF0:USTF0",1756315785787,0.02978,112390.0,112380.0,1.72826739]
["bitfinex-derivatives","BTCF0:USTF0",1756315787986,0.14558,112390.0,112380.0,0.89706739]
["bitfinex-derivatives","BTCF0:USTF0",1756315788194,0.14558,112390.0,112380.0,1.72822739]
["bitfinex-derivatives","BTCF0:USTF0",1756315788984,0.11106,112390.0,112380.0,0.89706739]
["bitfinex-derivatives","BTCF0:USTF0",1756315789185,1.30612704,112390.0,112380.0,0.0909698]
["bitfinex-derivatives","BTCF0:USTF0",1756315789787,1.30612704,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756315791289,1.30812704,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315791685,1.45592704,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315791890,0.1461498,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315792094,0.2345577,112370.0,112360.0,0.644845]
["bitfinex-derivatives","BTCF0:USTF0",1756315792390,0.62097525,112370.0,112360.0,0.646345]
["bitfinex-derivatives","BTCF0:USTF0",1756315793488,0.62097525,112370.0,112360.0,0.647345]
["bitfinex-derivatives","BTCF0:USTF0",1756315793685,0.62097525,112370.0,112360.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756315793890,0.62097525,112370.0,112360.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1756315794089,0.62097525,112370.0,112360.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756315794695,0.62097525,112370.0,112360.0,0.9247057]
["bitfinex-derivatives","BTCF0:USTF0",1756315794887,1.05614284,112370.0,112360.0,0.9299357]
["bitfinex-derivatives","BTCF0:USTF0",1756315795197,1.05614284,112370.0,112360.0,0.9227057]
["bitfinex-derivatives","BTCF0:USTF0",1756315795494,1.05714284,112370.0,112360.0,0.9227057]
["bitfinex-derivatives","BTCF0:USTF0",1756315796183,0.62197525,112370.0,112360.0,0.9227057]
["bitfinex-derivatives","BTCF0:USTF0",1756315796390,0.62197525,112370.0,112360.0,0.9289357]
["bitfinex-derivatives","BTCF0:USTF0",1756315796889,1.05714284,112370.0,112360.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756315797094,0.2345657,112360.0,112350.0,0.9289982]
["bitfinex-derivatives","BTCF0:USTF0",1756315797298,0.62098325,112360.0,112350.0,0.9288982]
["bitfinex-derivatives","BTCF0:USTF0",1756315797491,0.5953657,112360.0,112350.0,0.9288982]
["bitfinex-derivatives","BTCF0:USTF0",1756315797691,0.5953657,112360.0,112350.0,1.36406579]
["bitfinex-derivatives","BTCF0:USTF0",1756315798194,0.5953657,112360.0,112350.0,0.53298579]
["bitfinex-derivatives","BTCF0:USTF0",1756315798399,0.5953657,112360.0,112350.0,1.36406579]
["bitfinex-derivatives","BTCF0:USTF0",1756315798591,0.5953657,112360.0,112350.0,1.36506579]
["bitfinex-derivatives","BTCF0:USTF0",1756315799189,0.14558,112360.0,112350.0,1.36896579]
["bitfinex-derivatives","BTCF0:USTF0",1756315799390,0.14558,112360.0,112350.0,1.72976579]
["bitfinex-derivatives","BTCF0:USTF0",1756315799591,0.1166777,112370.0,112360.0,0.0968157]
["bitfinex-derivatives","BTCF0:USTF0",1756315799799,0.15792245,112370.0,112360.0,0.53688329]
["bitfinex-derivatives","BTCF0:USTF0",1756315800195,0.18064245,112370.0,112360.0,0.53688329]
["bitfinex-derivatives","BTCF0:USTF0",1756315800493,0.25709245,112370.0,112360.0,0.53298329]
["bitfinex-derivatives","BTCF0:USTF0",1756315800698,0.61789245,112370.0,112360.0,1.36406329]
["bitfinex-derivatives","BTCF0:USTF0",1756315800893,0.61789245,112370.0,112360.0,0.44399759]
["bitfinex-derivatives","BTCF0:USTF0",1756315801102,1.05306004,112370.0,112360.0,0.9288957]
["bitfinex-derivatives","BTCF0:USTF0",1756315801296,0.61789245,112370.0,112360.0,0.9288957]
["bitfinex-derivatives","BTCF0:USTF0",1756315801698,0.76569245,112370.0,112360.0,0.9288957]
["bitfinex-derivatives","BTCF0:USTF0",1756315801999,0.61789245,112370.0,112360.0,0.9288957]
["bitfinex-derivatives","BTCF0:USTF0",1756315802397,0.61789245,112370.0,112360.0,1.36406329]
["bitfinex-derivatives","BTCF0:USTF0",1756315803202,0.09166475,112370.0,112360.0,1.36796329]
["bitfinex-derivatives","BTCF0:USTF0",1756315803493,0.06608,112370.0,112360.0,1.36796329]
["bitfinex-derivatives","BTCF0:USTF0",1756315803711,0.5923077,112370.0,112360.0,1.36796329]
["bitfinex-derivatives","BTCF0:USTF0",1756315804092,0.04336,112370.0,112360.0,1.36796329]
["bitfinex-derivatives","BTCF0:USTF0",1756315804500,0.04574168,112380.0,112370.0,0.1017077]
["bitfinex-derivatives","BTCF0:USTF0",1756315804797,0.01804168,112380.0,112370.0,0.53687529]
["bitfinex-derivatives","BTCF0:USTF0",1756315804997,0.04554168,112380.0,112370.0,0.53687529]
["bitfinex-derivatives","BTCF0:USTF0",1756315805693,0.04554168,112380.0,112370.0,0.89767529]
["bitfinex-derivatives","BTCF0:USTF0",1756315806304,0.04554168,112380.0,112370.0,1.14767529]
["bitfinex-derivatives","BTCF0:USTF0",1756315807102,0.06140168,112380.0,112370.0,1.14767529]
["bitfinex-derivatives","BTCF0:USTF0",1756315807802,0.06140168,112380.0,112370.0,1.14967529]
["bitfinex-derivatives","BTCF0:USTF0",1756315808196,0.24954148,112380.0,112370.0,0.9297677]
["bitfinex-derivatives","BTCF0:USTF0",1756315808399,0.24954148,112380.0,112370.0,0.9307677]
["bitfinex-derivatives","BTCF0:USTF0",1756315808597,0.24954148,112380.0,112370.0,1.36593529]
["bitfinex-derivatives","BTCF0:USTF0",1756315808798,0.24954148,112380.0,112370.0,1.37183529]
["bitfinex-derivatives","BTCF0:USTF0",1756315809103,0.24954148,112380.0,112370.0,0.53697529]
["bitfinex-derivatives","BTCF0:USTF0",1756315809306,0.61034148,112380.0,112370.0,1.36793529]
["bitfinex-derivatives","BTCF0:USTF0",1756315809797,0.61034148,112380.0,112370.0,1.37183529]
["bitfinex-derivatives","BTCF0:USTF0",1756315810203,0.16057168,112380.0,112370.0,1.37183529]
["bitfinex-derivatives","BTCF0:USTF0",1756315810403,0.61034148,112380.0,112370.0,0.9366677]
["bitfinex-derivatives","BTCF0:USTF0",1756315810703,0.24954148,112380.0,112370.0,1.37183529]
["bitfinex-derivatives","BTCF0:USTF0",1756315811100,0.21733148,112380.0,112370.0,1.37183529]
["bitfinex-derivatives","BTCF0:USTF0",1756315811302,0.04554168,112380.0,112370.0,1.37183529]
["bitfinex-derivatives","BTCF0:USTF0",1756315811503,0.01804168,112380.0,112370.0,1.98263529]
["bitfinex-derivatives","BTCF0:USTF0",1756315812102,0.04554168,112380.0,112370.0,1.98263529]
["bitfinex-derivatives","BTCF0:USTF0",1756315813307,0.01804168,112380.0,112370.0,1.98263529]
["bitfinex-derivatives","BTCF0:USTF0",1756315813503,0.06829,112390.0,112380.0,0.0967998]
["bitfinex-derivatives","BTCF0:USTF0",1756315813702,0.1323219,112390.0,112380.0,0.53686739]
["bitfinex-derivatives","BTCF0:USTF0",1756315813904,0.0275,112390.0,112380.0,0.53686739]
["bitfinex-derivatives","BTCF0:USTF0",1756315814304,0.0275,112390.0,112380.0,0.89766739]
["bitfinex-derivatives","BTCF0:USTF0",1756315814704,0.0275,112390.0,112380.0,0.53786739]
["bitfinex-derivatives","BTCF0:USTF0",1756315815309,0.1164619,112390.0,112380.0,0.53786739]
["bitfinex-derivatives","BTCF0:USTF0",1756315815906,0.0275,112390.0,112380.0,0.53786739]
["bitfinex-derivatives","BTCF0:USTF0",1756315816101,0.4899962,112400.0,112380.0,0.53786739]
["bitfinex-derivatives","BTCF0:USTF0",1756315816303,0.5332562,112400.0,112390.0,1.35982949]
["bitfinex-derivatives","BTCF0:USTF0",1756315816610,0.5880862,112400.0,112390.0,0.53685949]
["bitfinex-derivatives","BTCF0:USTF0",1756315816807,0.5880862,112400.0,112390.0,1.36765949]
["bitfinex-derivatives","BTCF0:USTF0",1756315818311,0.5880862,112400.0,112390.0,1.36757949]
["bitfinex-derivatives","BTCF0:USTF0",1756315818810,0.2272862,112400.0,112390.0,1.36757949]
["bitfinex-derivatives","BTCF0:USTF0",1756315819012,0.2272862,112400.0,112390.0,0.53685949]
["bitfinex-derivatives","BTCF0:USTF0",1756315819212,0.2272862,112400.0,112390.0,1.36757949]
["bitfinex-derivatives","BTCF0:USTF0",1756315819912,0.2467962,112400.0,112390.0,0.0977919]
["bitfinex-derivatives","BTCF0:USTF0",1756315820113,1.04276379,112400.0,112390.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1756315820312,1.04276379,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315820614,1.29276379,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315821216,1.29276379,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756315821912,1.29276379,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315822105,2.12440379,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315822509,0.2314919,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756315822709,0.2314998,112380.0,112370.0,0.85591468]
["bitfinex-derivatives","BTCF0:USTF0",1756315822916,1.02746739,112380.0,112370.0,0.85581468]
["bitfinex-derivatives","BTCF0:USTF0",1756315823115,0.5922998,112380.0,112370.0,0.95102238]
["bitfinex-derivatives","BTCF0:USTF0",1756315823611,0.44639,112380.0,112370.0,1.39008997]
["bitfinex-derivatives","BTCF0:USTF0",1756315823920,0.3608,112380.0,112370.0,1.64008997]
["bitfinex-derivatives","BTCF0:USTF0",1756315824109,0.3608,112380.0,112370.0,1.63485997]
["bitfinex-derivatives","BTCF0:USTF0",1756315824406,0.3885,112390.0,112380.0,0.1042998]
["bitfinex-derivatives","BTCF0:USTF0",1756315824611,0.3883,112390.0,112380.0,0.53946739]
["bitfinex-derivatives","BTCF0:USTF0",1756315825411,0.3883,112390.0,112380.0,0.78946739]
["bitfinex-derivatives","BTCF0:USTF0",1756315825412,0.0275,112390.0,112380.0,0.78946739]
["bitfinex-derivatives","BTCF0:USTF0",1756315827518,0.0275,112390.0,112380.0,1.62002739]
["bitfinex-derivatives","BTCF0:USTF0",1756315827708,0.60650875,112400.0,112390.0,0.0983919]
["bitfinex-derivatives","BTCF0:USTF0",1756315827909,0.60630875,112400.0,112390.0,0.53555949]
["bitfinex-derivatives","BTCF0:USTF0",1756315828111,0.60630875,112400.0,112390.0,1.36611949]
["bitfinex-derivatives","BTCF0:USTF0",1756315829117,0.60630875,112400.0,112390.0,1.36607949]
["bitfinex-derivatives","BTCF0:USTF0",1756315829312,0.0889619,112390.0,112380.0,0.0972955]
["bitfinex-derivatives","BTCF0:USTF0",1756315829517,0.2305219,112390.0,112380.0,1.36808309]
["bitfinex-derivatives","BTCF0:USTF0",1756315829712,0.2305219,112390.0,112380.0,1.36708309]
["bitfinex-derivatives","BTCF0:USTF0",1756315830112,0.2305219,112390.0,112380.0,1.37098309]
["bitfinex-derivatives","BTCF0:USTF0",1756315830313,0.2305219,112390.0,112380.0,0.1003955]
["bitfinex-derivatives","BTCF0:USTF0",1756315830314,1.27648949,112390.0,112380.0,0.1003955]
["bitfinex-derivatives","BTCF0:USTF0",1756315830508,1.27648949,112390.0,112370.0,0.02950468]
["bitfinex-derivatives","BTCF0:USTF0",1756315830509,0.2295298,112380.0,112370.0,0.02950468]
["bitfinex-derivatives","BTCF0:USTF0",1756315830714,0.2295298,112380.0,112370.0,0.85049468]
["bitfinex-derivatives","BTCF0:USTF0",1756315830715,1.02549739,112380.0,112370.0,0.85049468]
["bitfinex-derivatives","BTCF0:USTF0",1756315830912,1.02449739,112380.0,112370.0,0.01997468]
["bitfinex-derivatives","BTCF0:USTF0",1756315831420,1.02449739,112380.0,112370.0,0.10895238]
["bitfinex-derivatives","BTCF0:USTF0",1756315831617,1.17229739,112380.0,112370.0,0.11095238]
["bitfinex-derivatives","BTCF0:USTF0",1756315831818,1.02449739,112380.0,112370.0,0.11095238]
["bitfinex-derivatives","BTCF0:USTF0",1756315832014,0.5893298,112380.0,112370.0,0.12038238]
["bitfinex-derivatives","BTCF0:USTF0",1756315832319,0.5913298,112380.0,112370.0,0.55554997]
["bitfinex-derivatives","BTCF0:USTF0",1756315833021,0.06754,112380.0,112370.0,0.55944997]
["bitfinex-derivatives","BTCF0:USTF0",1756315833320,0.04524,112380.0,112370.0,0.63458127]
["bitfinex-derivatives","BTCF0:USTF0",1756315833522,0.04524,112380.0,112370.0,0.63558127]
["bitfinex-derivatives","BTCF0:USTF0",1756315833820,0.04424,112380.0,112370.0,0.63558127]
["bitfinex-derivatives","BTCF0:USTF0",1756315834216,0.1332098,112380.0,112370.0,0.63458127]
["bitfinex-derivatives","BTCF0:USTF0",1756315834412,0.2124998,112380.0,112370.0,0.63458127]
["bitfinex-derivatives","BTCF0:USTF0",1756315834918,0.14256,112380.0,112370.0,0.63458127]
["bitfinex-derivatives","BTCF0:USTF0",1756315835522,0.2315298,112380.0,112370.0,0.63458127]
["bitfinex-derivatives","BTCF0:USTF0",1756315835918,0.11775,112380.0,112370.0,0.63458127]
["bitfinex-derivatives","BTCF0:USTF0",1756315836122,0.2067198,112380.0,112370.0,0.63458127]
["bitfinex-derivatives","BTCF0:USTF0",1756315836514,0.02915,112380.0,112370.0,0.63458127]
["bitfinex-derivatives","BTCF0:USTF0",1756315836719,0.02915,112380.0,112370.0,0.99538127]
["bitfinex-derivatives","BTCF0:USTF0",1756315837822,0.02815,112380.0,112370.0,0.99538127]
["bitfinex-derivatives","BTCF0:USTF0",1756315838022,0.02815,112380.0,112370.0,0.99638127]
["bitfinex-derivatives","BTCF0:USTF0",1756315839320,0.1322098,112380.0,112370.0,1.82682127]
["bitfinex-derivatives","BTCF0:USTF0",1756315839515,0.1866898,112380.0,112370.0,0.99638127]
["bitfinex-derivatives","BTCF0:USTF0",1756315839717,0.2305298,112380.0,112370.0,1.46602127]
["bitfinex-derivatives","BTCF0:USTF0",1756315840619,0.06554,112380.0,112370.0,1.46602127]
["bitfinex-derivatives","BTCF0:USTF0",1756315841236,0.04324,112380.0,112370.0,1.46602127]
["bitfinex-derivatives","BTCF0:USTF0",1756315841722,0.02815,112380.0,112370.0,1.46602127]
["bitfinex-derivatives","BTCF0:USTF0",1756315841921,0.02815,112380.0,112370.0,1.82682127]
["bitfinex-derivatives","BTCF0:USTF0",1756315842821,0.06554,112380.0,112370.0,0.99638127]
["bitfinex-derivatives","BTCF0:USTF0",1756315843023,0.1545098,112380.0,112370.0,1.82678127]
["bitfinex-derivatives","BTCF0:USTF0",1756315843227,0.2114998,112380.0,112370.0,1.82678127]
["bitfinex-derivatives","BTCF0:USTF0",1756315843920,0.2114998,112380.0,112370.0,0.63558127]
["bitfinex-derivatives","BTCF0:USTF0",1756315844120,0.2305298,112380.0,112370.0,1.46594127]
["bitfinex-derivatives","BTCF0:USTF0",1756315844322,0.2305298,112380.0,112370.0,0.95564238]
["bitfinex-derivatives","BTCF0:USTF0",1756315844523,0.14156,112380.0,112370.0,1.46594127]
["bitfinex-derivatives","BTCF0:USTF0",1756315845119,0.04324,112380.0,112370.0,0.63558127]
["bitfinex-derivatives","BTCF0:USTF0",1756315845328,0.1322098,112380.0,112370.0,1.46590127]
["bitfinex-derivatives","BTCF0:USTF0",1756315845531,0.1891998,112380.0,112370.0,1.46590127]
["bitfinex-derivatives","BTCF0:USTF0",1756315846742,0.1983498,112380.0,112370.0,1.46590127]
["bitfinex-derivatives","BTCF0:USTF0",1756315847030,0.5913298,112380.0,112370.0,0.95170238]
["bitfinex-derivatives","BTCF0:USTF0",1756315847231,0.2305298,112380.0,112370.0,0.95170238]
["bitfinex-derivatives","BTCF0:USTF0",1756315847422,0.2305298,112380.0,112370.0,0.95560238]
["bitfinex-derivatives","BTCF0:USTF0",1756315847731,0.1983498,112380.0,112370.0,0.95560238]
["bitfinex-derivatives","BTCF0:USTF0",1756315847928,0.02815,112380.0,112370.0,1.46590127]
["bitfinex-derivatives","BTCF0:USTF0",1756315848234,0.02815,112380.0,112370.0,1.82670127]
["bitfinex-derivatives","BTCF0:USTF0",1756315848626,0.4898679,112390.0,112380.0,0.0889698]
["bitfinex-derivatives","BTCF0:USTF0",1756315848831,0.4930079,112390.0,112380.0,0.61459869]
["bitfinex-derivatives","BTCF0:USTF0",1756315849232,0.1322079,112390.0,112380.0,0.61459869]
["bitfinex-derivatives","BTCF0:USTF0",1756315849529,0.1545079,112390.0,112380.0,0.61459869]
["bitfinex-derivatives","BTCF0:USTF0",1756315849736,0.2305279,112390.0,112380.0,0.61459869]
["bitfinex-derivatives","BTCF0:USTF0",1756315849932,0.2315279,112390.0,112380.0,0.61459869]
["bitfinex-derivatives","BTCF0:USTF0",1756315851739,0.1745379,112390.0,112380.0,0.61459869]
["bitfinex-derivatives","BTCF0:USTF0",1756315853035,0.08557,112390.0,112380.0,0.61459869]
["bitfinex-derivatives","BTCF0:USTF0",1756315853240,0.06654,112390.0,112380.0,0.61459869]
["bitfinex-derivatives","BTCF0:USTF0",1756315853440,0.2124919,112390.0,112380.0,0.61459869]
["bitfinex-derivatives","BTCF0:USTF0",1756315853639,0.2124919,112390.0,112380.0,1.44475869]
["bitfinex-derivatives","BTCF0:USTF0",1756315853838,0.2315219,112390.0,112380.0,0.1042998]
["bitfinex-derivatives","BTCF0:USTF0",1756315854042,0.5923219,112390.0,112380.0,0.9305598]
["bitfinex-derivatives","BTCF0:USTF0",1756315854242,0.5923219,112390.0,112380.0,0.1003998]
["bitfinex-derivatives","BTCF0:USTF0",1756315854445,0.5923219,112390.0,112380.0,0.9305598]
["bitfinex-derivatives","BTCF0:USTF0",1756315855342,0.5923219,112390.0,112380.0,1.36601725]
["bitfinex-derivatives","BTCF0:USTF0",1756315855641,0.5923219,112390.0,112380.0,0.53585725]
["bitfinex-derivatives","BTCF0:USTF0",1756315855841,0.2305298,112380.0,112370.0,0.94860238]
["bitfinex-derivatives","BTCF0:USTF0",1756315856036,0.66598725,112380.0,112370.0,0.95050238]
["bitfinex-derivatives","BTCF0:USTF0",1756315856651,0.66598725,112380.0,112370.0,0.12038238]
["bitfinex-derivatives","BTCF0:USTF0",1756315856853,0.2305298,112380.0,112370.0,0.95050238]
["bitfinex-derivatives","BTCF0:USTF0",1756315857047,0.2305298,112380.0,112370.0,1.38695983]
["bitfinex-derivatives","BTCF0:USTF0",1756315857551,0.14156,112380.0,112370.0,1.39085983]
["bitfinex-derivatives","BTCF0:USTF0",1756315857756,0.14156,112380.0,112370.0,1.73168515]
["bitfinex-derivatives","BTCF0:USTF0",1756315857946,0.2305298,112380.0,112370.0,0.9354277]
["bitfinex-derivatives","BTCF0:USTF0",1756315858144,0.14156,112380.0,112370.0,1.73168515]
["bitfinex-derivatives","BTCF0:USTF0",1756315859455,0.14156,112380.0,112370.0,1.73068515]
["bitfinex-derivatives","BTCF0:USTF0",1756315859652,0.14256,112380.0,112370.0,1.73068515]
["bitfinex-derivatives","BTCF0:USTF0",1756315859852,0.2315298,112380.0,112370.0,1.72678515]
["bitfinex-derivatives","BTCF0:USTF0",1756315860150,0.2305298,112380.0,112370.0,1.72670515]
["bitfinex-derivatives","BTCF0:USTF0",1756315860350,0.02815,112380.0,112370.0,1.73160515]
["bitfinex-derivatives","BTCF0:USTF0",1756315860546,0.4730072,112390.0,112380.0,0.0889698]
["bitfinex-derivatives","BTCF0:USTF0",1756315860547,0.0002,112390.0,112380.0,0.0889698]
["bitfinex-derivatives","BTCF0:USTF0",1756315860849,0.0272,112390.0,112380.0,0.88975725]
["bitfinex-derivatives","BTCF0:USTF0",1756315861151,0.0272,112390.0,112380.0,1.25055725]
["bitfinex-derivatives","BTCF0:USTF0",1756315861356,0.07291,112400.0,112390.0,0.0889619]
["bitfinex-derivatives","BTCF0:USTF0",1756315861558,0.12171,112400.0,112390.0,1.36978935]
["bitfinex-derivatives","BTCF0:USTF0",1756315862148,0.08864,112400.0,112390.0,1.36978935]
["bitfinex-derivatives","BTCF0:USTF0",1756315862457,0.0292,112400.0,112390.0,1.73058935]
["bitfinex-derivatives","BTCF0:USTF0",1756315862755,0.002,112400.0,112390.0,1.98058935]
["bitfinex-derivatives","BTCF0:USTF0",1756315862952,0.002,112400.0,112390.0,1.5451319]
["bitfinex-derivatives","BTCF0:USTF0",1756315863154,0.002,112400.0,112390.0,1.98058935]
["bitfinex-derivatives","BTCF0:USTF0",1756315863756,0.002,112400.0,112390.0,2.00043895]
["bitfinex-derivatives","BTCF0:USTF0",1756315864155,0.002,112400.0,112390.0,1.17039895]
["bitfinex-derivatives","BTCF0:USTF0",1756315864357,0.0292,112400.0,112390.0,2.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1756315864751,0.0292,112400.0,112390.0,2.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1756315865153,0.0282,112400.0,112390.0,2.00135895]
["bitfinex-derivatives","BTCF0:USTF0",1756315865454,0.178594,112400.0,112390.0,2.00135895]
["bitfinex-derivatives","BTCF0:USTF0",1756315865757,0.210664,112400.0,112390.0,2.00135895]
["bitfinex-derivatives","BTCF0:USTF0",1756315866453,0.210664,112400.0,112390.0,1.74745895]
["bitfinex-derivatives","BTCF0:USTF0",1756315866753,0.229394,112400.0,112390.0,1.38665895]
["bitfinex-derivatives","BTCF0:USTF0",1756315867159,0.229394,112400.0,112390.0,1.38661895]
["bitfinex-derivatives","BTCF0:USTF0",1756315867359,0.229394,112400.0,112390.0,0.55669895]
["bitfinex-derivatives","BTCF0:USTF0",1756315867661,0.229394,112400.0,112390.0,1.38661895]
["bitfinex-derivatives","BTCF0:USTF0",1756315868048,0.229394,112400.0,112390.0,1.39051895]
["bitfinex-derivatives","BTCF0:USTF0",1756315868251,0.0272,112400.0,112390.0,1.39051895]
["bitfinex-derivatives","BTCF0:USTF0",1756315868460,0.50782543,112410.0,112400.0,0.104284]
["bitfinex-derivatives","BTCF0:USTF0",1756315868654,0.58122543,112410.0,112400.0,0.53584145]
["bitfinex-derivatives","BTCF0:USTF0",1756315868855,0.58122543,112410.0,112400.0,0.53974145]
["bitfinex-derivatives","BTCF0:USTF0",1756315869061,0.60426543,112410.0,112400.0,1.36572145]
["bitfinex-derivatives","BTCF0:USTF0",1756315869761,0.16962063,112410.0,112400.0,1.36962145]
["bitfinex-derivatives","BTCF0:USTF0",1756315870560,0.20269063,112410.0,112400.0,1.36962145]
["bitfinex-derivatives","BTCF0:USTF0",1756315870858,0.22573063,112410.0,112400.0,1.36962145]
["bitfinex-derivatives","BTCF0:USTF0",1756315871363,0.2116561,112410.0,112400.0,1.36962145]
["bitfinex-derivatives","BTCF0:USTF0",1756315871562,0.1555461,112410.0,112400.0,1.36962145]
["bitfinex-derivatives","BTCF0:USTF0",1756315872660,0.2303861,112410.0,112400.0,1.35745145]
["bitfinex-derivatives","BTCF0:USTF0",1756315872855,0.4803861,112410.0,112400.0,0.921994]
["bitfinex-derivatives","BTCF0:USTF0",1756315873164,0.8411861,112410.0,112400.0,0.52961145]
["bitfinex-derivatives","BTCF0:USTF0",1756315873463,0.8411861,112410.0,112400.0,1.35945145]
["bitfinex-derivatives","BTCF0:USTF0",1756315873758,0.8411861,112410.0,112400.0,1.36564145]
["bitfinex-derivatives","BTCF0:USTF0",1756315874467,0.8411861,112410.0,112400.0,1.36954145]
["bitfinex-derivatives","BTCF0:USTF0",1756315874657,0.5581161,112410.0,112400.0,1.36954145]
["bitfinex-derivatives","BTCF0:USTF0",1756315874968,0.0448,112410.0,112400.0,1.36954145]
["bitfinex-derivatives","BTCF0:USTF0",1756315875269,0.1171461,112410.0,112400.0,1.36954145]
["bitfinex-derivatives","BTCF0:USTF0",1756315875462,0.0282,112410.0,112400.0,1.8049989]
["bitfinex-derivatives","BTCF0:USTF0",1756315875759,0.001,112410.0,112400.0,2.0549989]
["bitfinex-derivatives","BTCF0:USTF0",1756315875966,0.001,112410.0,112400.0,1.98034145]
["bitfinex-derivatives","BTCF0:USTF0",1756315876358,0.001,112410.0,112400.0,2.4157989]
["bitfinex-derivatives","BTCF0:USTF0",1756315876762,0.4771388,112420.0,112410.0,0.0889461]
["bitfinex-derivatives","BTCF0:USTF0",1756315877061,0.4769388,112420.0,112410.0,0.53973355]
["bitfinex-derivatives","BTCF0:USTF0",1756315877362,0.4935388,112420.0,112410.0,0.61421584]
["bitfinex-derivatives","BTCF0:USTF0",1756315877571,0.5714488,112420.0,112410.0,1.44397584]
["bitfinex-derivatives","BTCF0:USTF0",1756315877861,0.09867,112420.0,112410.0,1.44397584]
["bitfinex-derivatives","BTCF0:USTF0",1756315878067,0.0272,112420.0,112410.0,1.80477584]
["bitfinex-derivatives","BTCF0:USTF0",1756315878661,0.0282,112420.0,112410.0,1.80477584]
["bitfinex-derivatives","BTCF0:USTF0",1756315879058,0.001,112420.0,112410.0,2.05477584]
["bitfinex-derivatives","BTCF0:USTF0",1756315879964,0.001,112420.0,112410.0,1.22501584]
["bitfinex-derivatives","BTCF0:USTF0",1756315880171,0.001,112420.0,112410.0,2.05473584]
["bitfinex-derivatives","BTCF0:USTF0",1756315880563,0.001,112420.0,112410.0,2.05469584]
["bitfinex-derivatives","BTCF0:USTF0",1756315881163,0.0282,112420.0,112410.0,2.05469584]
["bitfinex-derivatives","BTCF0:USTF0",1756315881363,0.1337381,112420.0,112410.0,0.7150761]
["bitfinex-derivatives","BTCF0:USTF0",1756315881558,0.1567781,112420.0,112410.0,2.05079584]
["bitfinex-derivatives","BTCF0:USTF0",1756315881764,0.1898481,112420.0,112410.0,2.05079584]
["bitfinex-derivatives","BTCF0:USTF0",1756315882161,0.1898481,112420.0,112410.0,1.22501584]
["bitfinex-derivatives","BTCF0:USTF0",1756315882368,0.2303781,112420.0,112410.0,0.4611761]
["bitfinex-derivatives","BTCF0:USTF0",1756315882571,0.2303781,112420.0,112410.0,0.9217861]
["bitfinex-derivatives","BTCF0:USTF0",1756315882766,0.2303781,112420.0,112410.0,0.9237861]
["bitfinex-derivatives","BTCF0:USTF0",1756315883069,0.5911781,112420.0,112410.0,0.0941461]
["bitfinex-derivatives","BTCF0:USTF0",1756315883265,0.229386,112410.0,112400.0,0.1004801]
["bitfinex-derivatives","BTCF0:USTF0",1756315883463,0.229386,112410.0,112400.0,0.9300201]
["bitfinex-derivatives","BTCF0:USTF0",1756315883665,0.229386,112410.0,112400.0,0.1003801]
["bitfinex-derivatives","BTCF0:USTF0",1756315883971,0.590186,112410.0,112400.0,0.9300201]
["bitfinex-derivatives","BTCF0:USTF0",1756315884559,0.0272,112410.0,112400.0,1.80465984]
["bitfinex-derivatives","BTCF0:USTF0",1756315885473,0.1722561,112410.0,112400.0,1.80175984]
["bitfinex-derivatives","BTCF0:USTF0",1756315885773,0.1492161,112410.0,112400.0,1.80565984]
["bitfinex-derivatives","BTCF0:USTF0",1756315886071,0.2293861,112410.0,112400.0,0.97211984]
["bitfinex-derivatives","BTCF0:USTF0",1756315886271,0.2293861,112410.0,112400.0,1.44091984]
["bitfinex-derivatives","BTCF0:USTF0",1756315886470,0.2293861,112410.0,112400.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1756315886668,0.8401861,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315886870,1.35012584,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315887170,1.37588284,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315887474,0.8659431,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315887867,0.229394,112400.0,112390.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1756315888074,0.2294019,112390.0,112380.0,0.1004952]
["bitfinex-derivatives","BTCF0:USTF0",1756315888270,0.5902019,112390.0,112380.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1756315888476,0.5902019,112390.0,112380.0,0.84099]
["bitfinex-derivatives","BTCF0:USTF0",1756315889062,0.0656,112390.0,112380.0,1.43989954]
["bitfinex-derivatives","BTCF0:USTF0",1756315889264,0.451957,112400.0,112390.0,0.0889619]
["bitfinex-derivatives","BTCF0:USTF0",1756315889265,0.38615,112400.0,112390.0,0.0889619]
["bitfinex-derivatives","BTCF0:USTF0",1756315889472,0.135624,112400.0,112390.0,0.61423164]
["bitfinex-derivatives","BTCF0:USTF0",1756315889667,0.188964,112400.0,112390.0,0.61423164]
["bitfinex-derivatives","BTCF0:USTF0",1756315889868,0.12116,112400.0,112390.0,0.61423164]
["bitfinex-derivatives","BTCF0:USTF0",1756315890683,0.02813,112400.0,112390.0,0.61423164]
["bitfinex-derivatives","BTCF0:USTF0",1756315891176,0.4730961,112410.0,112400.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1756315891177,0.4946161,112410.0,112400.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1756315891377,0.5709061,112410.0,112400.0,1.44382374]
["bitfinex-derivatives","BTCF0:USTF0",1756315891577,0.5709061,112410.0,112400.0,0.933884]
["bitfinex-derivatives","BTCF0:USTF0",1756315891774,0.5901961,112410.0,112400.0,1.43992374]
["bitfinex-derivatives","BTCF0:USTF0",1756315891976,0.5901961,112410.0,112400.0,0.929984]
["bitfinex-derivatives","BTCF0:USTF0",1756315892278,0.5901961,112410.0,112400.0,1.43992374]
["bitfinex-derivatives","BTCF0:USTF0",1756315892679,0.14045,112410.0,112400.0,1.43992374]
["bitfinex-derivatives","BTCF0:USTF0",1756315892976,0.2293961,112410.0,112400.0,1.44382374]
["bitfinex-derivatives","BTCF0:USTF0",1756315893375,0.2303961,112410.0,112400.0,1.44382374]
["bitfinex-derivatives","BTCF0:USTF0",1756315893773,0.14145,112410.0,112400.0,1.44382374]
["bitfinex-derivatives","BTCF0:USTF0",1756315894580,0.02913,112410.0,112400.0,1.44382374]
["bitfinex-derivatives","BTCF0:USTF0",1756315894776,0.001,112410.0,112400.0,1.80462374]
["bitfinex-derivatives","BTCF0:USTF0",1756315894982,0.001,112410.0,112400.0,2.05462374]
["bitfinex-derivatives","BTCF0:USTF0",1756315895581,0.001,112410.0,112400.0,2.05458374]
["bitfinex-derivatives","BTCF0:USTF0",1756315896281,0.02913,112410.0,112400.0,2.05458374]
["bitfinex-derivatives","BTCF0:USTF0",1756315896473,0.02813,112410.0,112400.0,2.05558374]
["bitfinex-derivatives","BTCF0:USTF0",1756315896968,0.0002,112420.0,112400.0,2.05558374]
["bitfinex-derivatives","BTCF0:USTF0",1756315897175,0.02823,112420.0,112410.0,0.61421574]
["bitfinex-derivatives","BTCF0:USTF0",1756315897374,0.1170681,112420.0,112410.0,0.61421574]
["bitfinex-derivatives","BTCF0:USTF0",1756315897580,0.1170681,112420.0,112410.0,1.44373574]
["bitfinex-derivatives","BTCF0:USTF0",1756315898079,0.02813,112420.0,112410.0,1.80453574]
["bitfinex-derivatives","BTCF0:USTF0",1756315898275,0.53180795,112430.0,112420.0,0.0983681]
["bitfinex-derivatives","BTCF0:USTF0",1756315898479,0.58494795,112430.0,112420.0,0.61420784]
["bitfinex-derivatives","BTCF0:USTF0",1756315898683,0.60423795,112430.0,112420.0,0.9298881]
["bitfinex-derivatives","BTCF0:USTF0",1756315899074,0.85423795,112430.0,112420.0,0.9278881]
["bitfinex-derivatives","BTCF0:USTF0",1756315899275,0.1462181,112420.0,112410.0,0.47945611]
["bitfinex-derivatives","BTCF0:USTF0",1756315899475,0.2293881,112420.0,112410.0,1.46001585]
["bitfinex-derivatives","BTCF0:USTF0",1756315899984,0.2293881,112420.0,112410.0,0.63049585]
["bitfinex-derivatives","BTCF0:USTF0",1756315900180,0.2293881,112420.0,112410.0,0.95003611]
["bitfinex-derivatives","BTCF0:USTF0",1756315900683,0.2293881,112420.0,112410.0,0.95393611]
["bitfinex-derivatives","BTCF0:USTF0",1756315900878,0.2293881,112420.0,112410.0,1.46387585]
["bitfinex-derivatives","BTCF0:USTF0",1756315901287,1.35012784,112420.0,112410.0,0.84966521]
["bitfinex-derivatives","BTCF0:USTF0",1756315901473,1.35112784,112420.0,112410.0,0.02018521]
["bitfinex-derivatives","BTCF0:USTF0",1756315901780,0.2293961,112410.0,112400.0,0.598924]
["bitfinex-derivatives","BTCF0:USTF0",1756315902087,0.04467,112410.0,112400.0,1.11266374]
["bitfinex-derivatives","BTCF0:USTF0",1756315902282,0.133616,112410.0,112400.0,1.11266374]
["bitfinex-derivatives","BTCF0:USTF0",1756315902480,0.229396,112410.0,112400.0,1.44180374]
["bitfinex-derivatives","BTCF0:USTF0",1756315902682,0.590196,112410.0,112400.0,1.44180374]
["bitfinex-derivatives","BTCF0:USTF0",1756315903183,0.590196,112410.0,112400.0,0.931864]
["bitfinex-derivatives","BTCF0:USTF0",1756315903593,0.590196,112410.0,112400.0,0.932864]
["bitfinex-derivatives","BTCF0:USTF0",1756315905486,0.50125,112410.0,112400.0,0.936764]
["bitfinex-derivatives","BTCF0:USTF0",1756315905683,0.50125,112410.0,112400.0,1.44670374]
["bitfinex-derivatives","BTCF0:USTF0",1756315905684,0.5901961,112410.0,112400.0,1.44670374]
["bitfinex-derivatives","BTCF0:USTF0",1756315905985,0.5901961,112410.0,112400.0,0.61132374]
["bitfinex-derivatives","BTCF0:USTF0",1756315906188,0.5901961,112410.0,112400.0,0.101384]
["bitfinex-derivatives","BTCF0:USTF0",1756315906488,0.5901961,112410.0,112400.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1756315906878,0.8401961,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315907085,1.35013584,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315907685,1.35113584,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756315908285,0.2294039,112400.0,112390.0,0.9317253]
["bitfinex-derivatives","BTCF0:USTF0",1756315908486,0.2294039,112400.0,112390.0,0.9316253]
["bitfinex-derivatives","BTCF0:USTF0",1756315909083,0.0889619,112390.0,112380.0,0.10855359]
["bitfinex-derivatives","BTCF0:USTF0",1756315909287,0.2294119,112390.0,112380.0,0.94441359]
["bitfinex-derivatives","BTCF0:USTF0",1756315909583,0.2294119,112390.0,112380.0,0.95064359]
["bitfinex-derivatives","BTCF0:USTF0",1756315909786,0.2294119,112390.0,112380.0,1.46448333]
["bitfinex-derivatives","BTCF0:USTF0",1756315909986,0.06612,112390.0,112380.0,1.46448333]
["bitfinex-derivatives","BTCF0:USTF0",1756315910184,0.02813,112390.0,112380.0,1.46448333]
["bitfinex-derivatives","BTCF0:USTF0",1756315911093,0.08317,112390.0,112380.0,1.46448333]
["bitfinex-derivatives","BTCF0:USTF0",1756315911283,0.2294119,112390.0,112380.0,1.46122333]
["bitfinex-derivatives","BTCF0:USTF0",1756315912885,0.2294119,112390.0,112380.0,1.46222333]
["bitfinex-derivatives","BTCF0:USTF0",1756315913287,0.24211247,112390.0,112380.0,1.46222333]
["bitfinex-derivatives","BTCF0:USTF0",1756315913486,0.2304119,112390.0,112380.0,1.46222333]
["bitfinex-derivatives","BTCF0:USTF0",1756315913783,0.2304119,112390.0,112380.0,0.63082333]
["bitfinex-derivatives","BTCF0:USTF0",1756315913984,0.8412119,112390.0,112380.0,0.85148839]
["bitfinex-derivatives","BTCF0:USTF0",1756315914190,0.8412119,112390.0,112380.0,0.94245819]
["bitfinex-derivatives","BTCF0:USTF0",1756315915396,0.8412119,112390.0,112380.0,0.94145819]
["bitfinex-derivatives","BTCF0:USTF0",1756315915896,0.8412119,112390.0,112380.0,0.94465819]
["bitfinex-derivatives","BTCF0:USTF0",1756315916085,0.8412119,112390.0,112380.0,0.95088819]
["bitfinex-derivatives","BTCF0:USTF0",1756315916285,0.8412119,112390.0,112380.0,1.46082793]
["bitfinex-derivatives","BTCF0:USTF0",1756315916490,0.85384369,112390.0,112380.0,0.86243839]
["bitfinex-derivatives","BTCF0:USTF0",1756315917696,0.85384369,112390.0,112380.0,0.95140819]
["bitfinex-derivatives","BTCF0:USTF0",1756315918791,0.85384369,112390.0,112380.0,1.46134793]
["bitfinex-derivatives","BTCF0:USTF0",1756315920294,0.85384369,112390.0,112380.0,0.11988819]
["bitfinex-derivatives","BTCF0:USTF0",1756315920494,0.85384369,112390.0,112380.0,0.86235839]
["bitfinex-derivatives","BTCF0:USTF0",1756315920799,0.85384369,112390.0,112380.0,0.95132819]
["bitfinex-derivatives","BTCF0:USTF0",1756315921389,0.85384369,112390.0,112380.0,1.38676486]
["bitfinex-derivatives","BTCF0:USTF0",1756315922699,0.85384369,112390.0,112380.0,0.55532486]
["bitfinex-derivatives","BTCF0:USTF0",1756315922998,0.85384369,112390.0,112380.0,0.86183839]
["bitfinex-derivatives","BTCF0:USTF0",1756315923299,0.85384369,112390.0,112380.0,0.03091839]
["bitfinex-derivatives","BTCF0:USTF0",1756315923499,1.28928036,112390.0,112380.0,0.86175839]
["bitfinex-derivatives","BTCF0:USTF0",1756315923700,0.85384369,112390.0,112380.0,1.38616486]
["bitfinex-derivatives","BTCF0:USTF0",1756315925495,0.85384369,112390.0,112380.0,0.55532486]
["bitfinex-derivatives","BTCF0:USTF0",1756315925694,0.85384369,112390.0,112380.0,1.38604486]
["bitfinex-derivatives","BTCF0:USTF0",1756315929502,0.85384369,112390.0,112380.0,0.02468839]
["bitfinex-derivatives","BTCF0:USTF0",1756315929707,0.85384369,112390.0,112380.0,0.85124839]
["bitfinex-derivatives","BTCF0:USTF0",1756315930703,0.85384369,112390.0,112380.0,1.38508486]
["bitfinex-derivatives","BTCF0:USTF0",1756315931608,0.10956,112390.0,112380.0,1.38898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315931810,0.19347,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315932007,0.04567,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315932507,0.07871,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315932811,0.04567,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315933414,0.09272,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315933614,0.12576,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315933816,0.10126,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315934211,0.11411667,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315934805,0.08107667,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315935008,0.11411667,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315935513,0.08107667,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315935710,0.05852667,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315936612,0.14748857,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315936916,0.1346319,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315937421,0.1676719,112390.0,112380.0,1.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1756315938214,0.1902219,112390.0,112380.0,0.80922486]
["bitfinex-derivatives","BTCF0:USTF0",1756315938414,0.2343919,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315938816,0.2098919,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315939020,0.2343919,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315939622,0.2343919,112390.0,112380.0,0.80922486]
["bitfinex-derivatives","BTCF0:USTF0",1756315939815,0.2343919,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315940011,0.2343919,112390.0,112380.0,0.37378819]
["bitfinex-derivatives","BTCF0:USTF0",1756315940218,0.2343919,112390.0,112380.0,1.63308486]
["bitfinex-derivatives","BTCF0:USTF0",1756315940417,0.60800075,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315941922,0.60800075,112390.0,112380.0,0.80922486]
["bitfinex-derivatives","BTCF0:USTF0",1756315942123,0.60800075,112390.0,112380.0,1.63898486]
["bitfinex-derivatives","BTCF0:USTF0",1756315942317,0.60800075,112390.0,112380.0,0.80922486]
["bitfinex-derivatives","BTCF0:USTF0",1756315942518,0.60800075,112390.0,112380.0,1.63894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315942715,0.60800075,112390.0,112380.0,0.80532486]
["bitfinex-derivatives","BTCF0:USTF0",1756315942920,0.60800075,112390.0,112380.0,0.94960819]
["bitfinex-derivatives","BTCF0:USTF0",1756315943312,0.60076597,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315943716,0.63380597,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315943924,0.60800075,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315945928,0.10069885,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315946127,0.08789,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315946426,0.12093,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315946824,0.14543,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315947629,0.2343919,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315948329,0.2098919,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315948725,0.1571819,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315948931,0.2142219,112390.0,112380.0,1.38894486]
["bitfinex-derivatives","BTCF0:USTF0",1756315951824,0.24488941,112390.0,112380.0,1.38890486]
["bitfinex-derivatives","BTCF0:USTF0",1756315952428,0.24488941,112390.0,112380.0,0.55922486]
["bitfinex-derivatives","BTCF0:USTF0",1756315952634,0.24488941,112390.0,112380.0,1.38890486]
["bitfinex-derivatives","BTCF0:USTF0",1756315953527,0.1203,112390.0,112380.0,1.38890486]
["bitfinex-derivatives","BTCF0:USTF0",1756315953725,0.02913,112390.0,112380.0,1.38890486]
["bitfinex-derivatives","BTCF0:USTF0",1756315954326,0.1968619,112390.0,112380.0,0.55922486]
["bitfinex-derivatives","BTCF0:USTF0",1756315954532,0.2305819,112390.0,112380.0,0.55922486]
["bitfinex-derivatives","BTCF0:USTF0",1756315954726,0.2305819,112390.0,112380.0,1.38890486]
["bitfinex-derivatives","BTCF0:USTF0",1756315954922,0.24276707,112390.0,112380.0,1.38500486]
["bitfinex-derivatives","BTCF0:USTF0",1756315955622,0.24276707,112390.0,112380.0,0.55532486]
["bitfinex-derivatives","BTCF0:USTF0",1756315955831,0.24276707,112390.0,112380.0,1.38500486]
["bitfinex-derivatives","BTCF0:USTF0",1756315956533,0.24276707,112390.0,112380.0,0.55532486]
["bitfinex-derivatives","BTCF0:USTF0",1756315956735,0.24276707,112390.0,112380.0,1.38496486]
["bitfinex-derivatives","BTCF0:USTF0",1756315957629,0.24276707,112390.0,112380.0,1.38886486]
["bitfinex-derivatives","BTCF0:USTF0",1756315958329,0.001,112390.0,112380.0,1.38886486]
["bitfinex-derivatives","BTCF0:USTF0",1756315958629,0.001,112390.0,112380.0,1.74966486]
["bitfinex-derivatives","BTCF0:USTF0",1756315958835,0.001,112390.0,112380.0,1.99966486]
["bitfinex-derivatives","BTCF0:USTF0",1756315959035,0.13110505,112400.0,112390.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1756315959336,0.13110505,112400.0,112390.0,0.53712847]
["bitfinex-derivatives","BTCF0:USTF0",1756315959337,0.13090505,112400.0,112390.0,0.53712847]
["bitfinex-derivatives","BTCF0:USTF0",1756315959537,0.16462505,112400.0,112390.0,1.36676847]
["bitfinex-derivatives","BTCF0:USTF0",1756315959837,0.1189343,112400.0,112390.0,1.36676847]
["bitfinex-derivatives","BTCF0:USTF0",1756315960038,0.02998,112400.0,112390.0,1.36676847]
["bitfinex-derivatives","BTCF0:USTF0",1756315960236,0.1199339,112400.0,112390.0,1.36676847]
["bitfinex-derivatives","BTCF0:USTF0",1756315960937,0.1199339,112400.0,112390.0,1.36672847]
["bitfinex-derivatives","BTCF0:USTF0",1756315961132,0.2324239,112400.0,112390.0,0.53712847]
["bitfinex-derivatives","BTCF0:USTF0",1756315961536,0.2324239,112400.0,112390.0,1.36282847]
["bitfinex-derivatives","BTCF0:USTF0",1756315961730,0.2324239,112400.0,112390.0,0.53322847]
["bitfinex-derivatives","BTCF0:USTF0",1756315961931,1.02866057,112400.0,112390.0,0.9273919]
["bitfinex-derivatives","BTCF0:USTF0",1756315962335,0.60551464,112400.0,112390.0,0.9273919]
["bitfinex-derivatives","BTCF0:USTF0",1756315962835,0.60551464,112400.0,112390.0,0.9312919]
["bitfinex-derivatives","BTCF0:USTF0",1756315963035,0.60551464,112400.0,112390.0,0.0977919]
["bitfinex-derivatives","BTCF0:USTF0",1756315963337,0.60551464,112400.0,112390.0,0.9273919]
["bitfinex-derivatives","BTCF0:USTF0",1756315963937,0.60551464,112400.0,112390.0,0.9312919]
["bitfinex-derivatives","BTCF0:USTF0",1756315964133,0.60551464,112400.0,112390.0,1.36672857]
["bitfinex-derivatives","BTCF0:USTF0",1756315964335,0.51656074,112400.0,112390.0,1.36672857]
["bitfinex-derivatives","BTCF0:USTF0",1756315964538,0.60551464,112400.0,112390.0,1.36672857]
["bitfinex-derivatives","BTCF0:USTF0",1756315965843,0.24471464,112400.0,112390.0,1.36672857]
["bitfinex-derivatives","BTCF0:USTF0",1756315966344,0.24471464,112400.0,112390.0,0.53712857]
["bitfinex-derivatives","BTCF0:USTF0",1756315966542,0.24471464,112400.0,112390.0,1.36668857]
["bitfinex-derivatives","BTCF0:USTF0",1756315966936,0.24471464,112400.0,112390.0,0.9312519]
["bitfinex-derivatives","BTCF0:USTF0",1756315967131,0.24471464,112400.0,112390.0,1.36668857]
["bitfinex-derivatives","BTCF0:USTF0",1756315967332,0.22139464,112400.0,112390.0,1.36668857]
["bitfinex-derivatives","BTCF0:USTF0",1756315968040,0.24471464,112400.0,112390.0,1.36668857]
["bitfinex-derivatives","BTCF0:USTF0",1756315968839,0.03098,112400.0,112390.0,1.36668857]
["bitfinex-derivatives","BTCF0:USTF0",1756315969144,0.001,112400.0,112390.0,1.72748857]
["bitfinex-derivatives","BTCF0:USTF0",1756315969345,0.001,112400.0,112390.0,0.89792857]
["bitfinex-derivatives","BTCF0:USTF0",1756315969346,0.03098,112400.0,112390.0,0.89792857]
["bitfinex-derivatives","BTCF0:USTF0",1756315969545,0.1199339,112400.0,112390.0,1.72744857]
["bitfinex-derivatives","BTCF0:USTF0",1756315970346,0.5932239,112400.0,112390.0,1.36764857]
["bitfinex-derivatives","BTCF0:USTF0",1756315970848,0.5932239,112400.0,112390.0,0.53422857]
["bitfinex-derivatives","BTCF0:USTF0",1756315971047,0.5932239,112400.0,112390.0,1.36370857]
["bitfinex-derivatives","BTCF0:USTF0",1756315971233,0.2324239,112400.0,112390.0,1.36760857]
["bitfinex-derivatives","BTCF0:USTF0",1756315971436,0.1570239,112400.0,112390.0,1.72840857]
["bitfinex-derivatives","BTCF0:USTF0",1756315971640,0.1353739,112400.0,112390.0,1.72840857]
["bitfinex-derivatives","BTCF0:USTF0",1756315971834,0.1343739,112400.0,112390.0,1.72840857]
["bitfinex-derivatives","BTCF0:USTF0",1756315972347,0.1353739,112400.0,112390.0,1.72740857]
["bitfinex-derivatives","BTCF0:USTF0",1756315972640,0.1353739,112400.0,112390.0,1.72840857]
["bitfinex-derivatives","BTCF0:USTF0",1756315972848,0.03098,112400.0,112390.0,1.72840857]
["bitfinex-derivatives","BTCF0:USTF0",1756315973742,0.1199339,112400.0,112390.0,1.72840857]
["bitfinex-derivatives","BTCF0:USTF0",1756315973946,0.1189339,112400.0,112390.0,1.36860857]
["bitfinex-derivatives","BTCF0:USTF0",1756315974246,0.1759739,112400.0,112390.0,1.36860857]
["bitfinex-derivatives","BTCF0:USTF0",1756315976046,0.1759739,112400.0,112390.0,0.53912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315976255,0.2314239,112400.0,112390.0,1.36852857]
["bitfinex-derivatives","BTCF0:USTF0",1756315976645,0.2314239,112400.0,112390.0,0.53522857]
["bitfinex-derivatives","BTCF0:USTF0",1756315976845,0.2314239,112400.0,112390.0,1.36462857]
["bitfinex-derivatives","BTCF0:USTF0",1756315977243,0.8422239,112400.0,112390.0,0.0987919]
["bitfinex-derivatives","BTCF0:USTF0",1756315977543,1.27766057,112400.0,112390.0,0.9291519]
["bitfinex-derivatives","BTCF0:USTF0",1756315977746,0.8422239,112400.0,112390.0,0.9291519]
["bitfinex-derivatives","BTCF0:USTF0",1756315977946,1.27766057,112400.0,112390.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1756315978346,1.27766057,112400.0,112390.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1756315978656,0.8422239,112400.0,112390.0,0.9281519]
["bitfinex-derivatives","BTCF0:USTF0",1756315978854,0.8422239,112400.0,112390.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1756315979149,0.8432239,112400.0,112390.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1756315980043,0.2318439,112400.0,112390.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1756315980244,0.5926439,112400.0,112390.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1756315980445,0.5926439,112400.0,112390.0,1.36258857]
["bitfinex-derivatives","BTCF0:USTF0",1756315980648,0.5926439,112400.0,112390.0,1.36648857]
["bitfinex-derivatives","BTCF0:USTF0",1756315981253,0.5926439,112400.0,112390.0,1.27358667]
["bitfinex-derivatives","BTCF0:USTF0",1756315981851,0.5926439,112400.0,112390.0,1.36644857]
["bitfinex-derivatives","BTCF0:USTF0",1756315983057,0.42887,112400.0,112390.0,1.36644857]
["bitfinex-derivatives","BTCF0:USTF0",1756315983550,0.03098,112400.0,112390.0,1.36644857]
["bitfinex-derivatives","BTCF0:USTF0",1756315984956,0.001,112400.0,112390.0,2.31724857]
["bitfinex-derivatives","BTCF0:USTF0",1756315986254,0.001,112400.0,112390.0,1.97824857]
["bitfinex-derivatives","BTCF0:USTF0",1756315986757,0.03088,112400.0,112390.0,1.97824857]
["bitfinex-derivatives","BTCF0:USTF0",1756315987055,0.001,112400.0,112390.0,1.97824857]
["bitfinex-derivatives","BTCF0:USTF0",1756315987450,0.02988,112400.0,112390.0,1.97924857]
["bitfinex-derivatives","BTCF0:USTF0",1756315988152,0.02988,112400.0,112390.0,1.14992857]
["bitfinex-derivatives","BTCF0:USTF0",1756315988458,0.142824,112400.0,112390.0,1.97912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315988756,0.175964,112400.0,112390.0,1.97912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315989661,0.151974,112400.0,112390.0,1.97912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315989858,0.151974,112400.0,112390.0,1.14992857]
["bitfinex-derivatives","BTCF0:USTF0",1756315990160,0.232694,112400.0,112390.0,1.72522857]
["bitfinex-derivatives","BTCF0:USTF0",1756315990350,0.232694,112400.0,112390.0,1.72912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315990556,0.156014,112400.0,112390.0,1.72912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315990956,0.06706,112400.0,112390.0,1.72912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315991152,0.04519,112400.0,112390.0,1.72912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315991359,0.04519,112400.0,112390.0,1.2936919]
["bitfinex-derivatives","BTCF0:USTF0",1756315991663,0.167284,112400.0,112390.0,1.72912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315992664,0.04519,112400.0,112390.0,1.72912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315993662,0.10232,112400.0,112390.0,1.72912857]
["bitfinex-derivatives","BTCF0:USTF0",1756315993860,0.593494,112400.0,112390.0,0.53522857]
["bitfinex-derivatives","BTCF0:USTF0",1756315994062,0.843494,112400.0,112390.0,0.9289119]
["bitfinex-derivatives","BTCF0:USTF0",1756315994258,1.27893067,112400.0,112390.0,0.9289119]
["bitfinex-derivatives","BTCF0:USTF0",1756315994467,0.843494,112400.0,112390.0,0.9289119]
["bitfinex-derivatives","BTCF0:USTF0",1756315995166,0.843494,112400.0,112390.0,1.36434857]
["bitfinex-derivatives","BTCF0:USTF0",1756315995363,0.843494,112400.0,112390.0,1.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756315996370,0.843494,112400.0,112390.0,1.36330857]
["bitfinex-derivatives","BTCF0:USTF0",1756315996570,0.844494,112400.0,112390.0,1.36230857]
["bitfinex-derivatives","BTCF0:USTF0",1756315996768,0.844494,112400.0,112390.0,0.0977919]
["bitfinex-derivatives","BTCF0:USTF0",1756315996971,0.844494,112400.0,112390.0,0.9206419]
["bitfinex-derivatives","BTCF0:USTF0",1756315997171,1.27993067,112400.0,112390.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756315997369,1.27993067,112400.0,112380.0,0.11638519]
["bitfinex-derivatives","BTCF0:USTF0",1756315997370,0.1934019,112390.0,112380.0,0.11638519]
["bitfinex-derivatives","BTCF0:USTF0",1756315997574,0.5935019,112390.0,112380.0,0.94632519]
["bitfinex-derivatives","BTCF0:USTF0",1756315998364,0.50454,112390.0,112380.0,1.38176186]
["bitfinex-derivatives","BTCF0:USTF0",1756315998567,0.50454,112390.0,112380.0,1.38276186]
["bitfinex-derivatives","BTCF0:USTF0",1756315998766,0.5935019,112390.0,112380.0,1.38276186]
["bitfinex-derivatives","BTCF0:USTF0",1756315999776,0.50454,112390.0,112380.0,1.38376186]
["bitfinex-derivatives","BTCF0:USTF0",1756315999966,0.5935019,112390.0,112380.0,1.38376186]
["bitfinex-derivatives","BTCF0:USTF0",1756316001578,0.5935019,112390.0,112380.0,1.38766186]
["bitfinex-derivatives","BTCF0:USTF0",1756316001876,0.5935019,112390.0,112380.0,1.38376186]
["bitfinex-derivatives","BTCF0:USTF0",1756316002270,0.5935019,112390.0,112380.0,1.38766186]
["bitfinex-derivatives","BTCF0:USTF0",1756316002470,0.5935019,112390.0,112380.0,1.38376186]
["bitfinex-derivatives","BTCF0:USTF0",1756316002670,0.5935019,112390.0,112380.0,0.94832519]
["bitfinex-derivatives","BTCF0:USTF0",1756316002872,0.5935019,112390.0,112380.0,1.38372186]
["bitfinex-derivatives","BTCF0:USTF0",1756316005869,0.5935019,112390.0,112380.0,1.38762186]
["bitfinex-derivatives","BTCF0:USTF0",1756316006069,0.2327019,112390.0,112380.0,1.38762186]
["bitfinex-derivatives","BTCF0:USTF0",1756316006582,0.1995619,112390.0,112380.0,1.38762186]
["bitfinex-derivatives","BTCF0:USTF0",1756316006778,0.1106,112390.0,112380.0,1.38762186]
["bitfinex-derivatives","BTCF0:USTF0",1756316006982,0.02988,112390.0,112380.0,1.38762186]
["bitfinex-derivatives","BTCF0:USTF0",1756316008281,0.1188419,112390.0,112380.0,1.38762186]
["bitfinex-derivatives","BTCF0:USTF0",1756316008980,0.1531119,112390.0,112380.0,1.38762186]
["bitfinex-derivatives","BTCF0:USTF0",1756316009181,0.1765519,112390.0,112380.0,1.38762186]
["bitfinex-derivatives","BTCF0:USTF0",1756316009885,0.2342819,112390.0,112380.0,1.38750186]
["bitfinex-derivatives","BTCF0:USTF0",1756316010077,0.2342819,112390.0,112380.0,1.38754186]
["bitfinex-derivatives","BTCF0:USTF0",1756316011188,0.2342819,112390.0,112380.0,0.12318519]
["bitfinex-derivatives","BTCF0:USTF0",1756316011381,0.3820819,112390.0,112380.0,0.55862186]
["bitfinex-derivatives","BTCF0:USTF0",1756316011586,0.2342819,112390.0,112380.0,1.38750186]
["bitfinex-derivatives","BTCF0:USTF0",1756316012289,0.2342819,112390.0,112380.0,1.38360186]
["bitfinex-derivatives","BTCF0:USTF0",1756316012884,0.2342819,112390.0,112380.0,1.38750186]
["bitfinex-derivatives","BTCF0:USTF0",1756316014285,0.1570219,112390.0,112380.0,1.38750186]
["bitfinex-derivatives","BTCF0:USTF0",1756316014486,0.02988,112390.0,112380.0,1.74830186]
["bitfinex-derivatives","BTCF0:USTF0",1756316019291,0.06806,112390.0,112380.0,1.74818186]
["bitfinex-derivatives","BTCF0:USTF0",1756316019491,0.04604,112390.0,112380.0,1.74818186]
["bitfinex-derivatives","BTCF0:USTF0",1756316021697,0.12144,112390.0,112380.0,0.91942186]
["bitfinex-derivatives","BTCF0:USTF0",1756316021886,0.14488,112390.0,112380.0,1.74810186]
["bitfinex-derivatives","BTCF0:USTF0",1756316023096,0.2338419,112390.0,112380.0,0.91942186]
["bitfinex-derivatives","BTCF0:USTF0",1756316023296,0.2338419,112390.0,112380.0,1.74810186]
["bitfinex-derivatives","BTCF0:USTF0",1756316023591,0.14488,112390.0,112380.0,1.74810186]
["bitfinex-derivatives","BTCF0:USTF0",1756316024395,0.14488,112390.0,112380.0,0.91942186]
["bitfinex-derivatives","BTCF0:USTF0",1756316024595,0.14488,112390.0,112380.0,1.74806186]
["bitfinex-derivatives","BTCF0:USTF0",1756316026891,0.1995719,112390.0,112380.0,0.03031839]
["bitfinex-derivatives","BTCF0:USTF0",1756316027195,1.30594093,112390.0,112380.0,0.93901819]
["bitfinex-derivatives","BTCF0:USTF0",1756316028094,1.30594093,112390.0,112380.0,0.85004839]
["bitfinex-derivatives","BTCF0:USTF0",1756316028292,1.47139937,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316028496,0.3789498,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316028697,0.2311577,112370.0,112360.0,0.16299314]
["bitfinex-derivatives","BTCF0:USTF0",1756316028900,1.05358528,112370.0,112360.0,0.07390784]
["bitfinex-derivatives","BTCF0:USTF0",1756316029195,1.05358528,112370.0,112360.0,0.16289344]
["bitfinex-derivatives","BTCF0:USTF0",1756316029390,0.61814861,112370.0,112360.0,0.17392344]
["bitfinex-derivatives","BTCF0:USTF0",1756316030090,0.62014861,112370.0,112360.0,0.60936011]
["bitfinex-derivatives","BTCF0:USTF0",1756316030286,0.53117091,112370.0,112360.0,0.60936011]
["bitfinex-derivatives","BTCF0:USTF0",1756316030488,0.003,112370.0,112360.0,2.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1756316030794,0.02738,112380.0,112370.0,0.0952077]
["bitfinex-derivatives","BTCF0:USTF0",1756316030994,0.02718,112380.0,112370.0,1.72386437]
["bitfinex-derivatives","BTCF0:USTF0",1756316031792,0.04503844,112390.0,112380.0,0.0990998]
["bitfinex-derivatives","BTCF0:USTF0",1756316031996,0.04483844,112390.0,112380.0,0.53453647]
["bitfinex-derivatives","BTCF0:USTF0",1756316032197,0.04483844,112390.0,112380.0,0.89533647]
["bitfinex-derivatives","BTCF0:USTF0",1756316032896,0.04583844,112390.0,112380.0,0.89533647]
["bitfinex-derivatives","BTCF0:USTF0",1756316033396,0.04683844,112390.0,112380.0,0.89533647]
["bitfinex-derivatives","BTCF0:USTF0",1756316034098,0.06299844,112390.0,112380.0,1.72381647]
["bitfinex-derivatives","BTCF0:USTF0",1756316034396,0.09726844,112390.0,112380.0,1.72381647]
["bitfinex-derivatives","BTCF0:USTF0",1756316035086,0.20825024,112390.0,112380.0,1.72377647]
["bitfinex-derivatives","BTCF0:USTF0",1756316035292,0.23169024,112390.0,112380.0,1.72377647]
["bitfinex-derivatives","BTCF0:USTF0",1756316035492,0.25080024,112390.0,112380.0,0.89533647]
["bitfinex-derivatives","BTCF0:USTF0",1756316035695,0.25080024,112390.0,112380.0,1.72377647]
["bitfinex-derivatives","BTCF0:USTF0",1756316036095,0.25080024,112390.0,112380.0,0.89533647]
["bitfinex-derivatives","BTCF0:USTF0",1756316036298,0.25080024,112390.0,112380.0,1.72373647]
["bitfinex-derivatives","BTCF0:USTF0",1756316036493,0.25080024,112390.0,112380.0,1.36293647]
["bitfinex-derivatives","BTCF0:USTF0",1756316037288,0.17398024,112390.0,112380.0,1.36293647]
["bitfinex-derivatives","BTCF0:USTF0",1756316037590,0.04683844,112390.0,112380.0,1.72373647]
["bitfinex-derivatives","BTCF0:USTF0",1756316039294,0.0002,112400.0,112380.0,2.3633622]
["bitfinex-derivatives","BTCF0:USTF0",1756316039499,0.0001,112400.0,112390.0,1.71844857]
["bitfinex-derivatives","BTCF0:USTF0",1756316039796,0.04056761,112410.0,112400.0,0.093884]
["bitfinex-derivatives","BTCF0:USTF0",1756316039797,0.02859,112410.0,112400.0,0.093884]
["bitfinex-derivatives","BTCF0:USTF0",1756316039994,0.02839,112410.0,112400.0,0.89012067]
["bitfinex-derivatives","BTCF0:USTF0",1756316040700,0.02839,112410.0,112400.0,1.71844067]
["bitfinex-derivatives","BTCF0:USTF0",1756316041596,0.06761,112410.0,112400.0,0.89012067]
["bitfinex-derivatives","BTCF0:USTF0",1756316041798,0.0998,112410.0,112400.0,1.71840067]
["bitfinex-derivatives","BTCF0:USTF0",1756316042301,0.06761,112410.0,112400.0,1.71840067]
["bitfinex-derivatives","BTCF0:USTF0",1756316042996,0.06761,112410.0,112400.0,1.71836067]
["bitfinex-derivatives","BTCF0:USTF0",1756316043301,0.04467,112410.0,112400.0,1.71836067]
["bitfinex-derivatives","BTCF0:USTF0",1756316043491,0.43501872,112420.0,112410.0,0.093876]
["bitfinex-derivatives","BTCF0:USTF0",1756316043695,0.43481872,112420.0,112410.0,0.52931267]
["bitfinex-derivatives","BTCF0:USTF0",1756316043896,0.53364872,112420.0,112410.0,1.35751267]
["bitfinex-derivatives","BTCF0:USTF0",1756316044204,0.53364872,112420.0,112410.0,1.35561267]
["bitfinex-derivatives","BTCF0:USTF0",1756316044500,0.53464872,112420.0,112410.0,1.35561267]
["bitfinex-derivatives","BTCF0:USTF0",1756316044800,0.62358682,112420.0,112410.0,0.52741267]
["bitfinex-derivatives","BTCF0:USTF0",1756316044998,0.62358682,112420.0,112410.0,0.920136]
["bitfinex-derivatives","BTCF0:USTF0",1756316045202,0.232446,112410.0,112400.0,0.52751567]
["bitfinex-derivatives","BTCF0:USTF0",1756316045394,1.69590267,112410.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316045594,0.1495735,112350.0,112340.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756316045793,0.2325015,112340.0,112330.0,0.1829082]
["bitfinex-derivatives","BTCF0:USTF0",1756316046000,0.57893667,112340.0,112330.0,1.0299794]
["bitfinex-derivatives","BTCF0:USTF0",1756316046301,0.5933015,112340.0,112330.0,0.97014]
["bitfinex-derivatives","BTCF0:USTF0",1756316046601,0.5043,112340.0,112330.0,1.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1756316046800,0.5023,112340.0,112330.0,1.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1756316046999,0.5913015,112340.0,112330.0,1.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1756316047196,0.5023,112340.0,112330.0,1.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1756316047515,0.02849,112350.0,112340.0,0.230921]
["bitfinex-derivatives","BTCF0:USTF0",1756316047800,0.02839,112350.0,112340.0,1.02715767]
["bitfinex-derivatives","BTCF0:USTF0",1756316048006,0.5611986,112360.0,112350.0,0.230913]
["bitfinex-derivatives","BTCF0:USTF0",1756316048207,0.5610986,112360.0,112350.0,1.49450967]
["bitfinex-derivatives","BTCF0:USTF0",1756316048797,0.5932886,112360.0,112350.0,1.49450967]
["bitfinex-derivatives","BTCF0:USTF0",1756316049406,0.5942886,112360.0,112350.0,1.059073]
["bitfinex-derivatives","BTCF0:USTF0",1756316050112,0.5932886,112360.0,112350.0,1.059073]
["bitfinex-derivatives","BTCF0:USTF0",1756316050304,0.5053,112360.0,112350.0,1.060073]
["bitfinex-derivatives","BTCF0:USTF0",1756316051905,0.06861,112360.0,112350.0,1.9314176]
["bitfinex-derivatives","BTCF0:USTF0",1756316052104,0.04567,112360.0,112350.0,1.9314176]
["bitfinex-derivatives","BTCF0:USTF0",1756316052308,0.02939,112360.0,112350.0,1.9314176]
["bitfinex-derivatives","BTCF0:USTF0",1756316053109,0.1750351,112360.0,112350.0,1.420873]
["bitfinex-derivatives","BTCF0:USTF0",1756316053712,0.08605,112360.0,112350.0,1.420873]
["bitfinex-derivatives","BTCF0:USTF0",1756316054209,0.1913151,112360.0,112350.0,0.592713]
["bitfinex-derivatives","BTCF0:USTF0",1756316054409,0.2334851,112360.0,112350.0,0.231913]
["bitfinex-derivatives","BTCF0:USTF0",1756316054604,0.2334851,112360.0,112350.0,1.060113]
["bitfinex-derivatives","BTCF0:USTF0",1756316056410,0.24504575,112360.0,112350.0,1.060113]
["bitfinex-derivatives","BTCF0:USTF0",1756316056608,0.75559035,112360.0,112350.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1756316056808,1.36639035,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316058111,1.36639035,112360.0,112350.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1756316058308,1.36639035,112360.0,112350.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756316058508,1.36639035,112360.0,112350.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756316059507,1.36639035,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316060406,1.39307491,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316060808,2.22123491,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316061111,0.85584575,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316061310,0.85584575,112360.0,112350.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756316061514,0.60584575,112360.0,112350.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1756316061715,0.60584575,112360.0,112350.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756316062520,0.60584575,112360.0,112350.0,0.1841031]
["bitfinex-derivatives","BTCF0:USTF0",1756316062708,0.60584575,112360.0,112350.0,0.2027431]
["bitfinex-derivatives","BTCF0:USTF0",1756316062904,0.60584575,112360.0,112350.0,0.2319131]
["bitfinex-derivatives","BTCF0:USTF0",1756316064011,0.5942851,112360.0,112350.0,0.2319131]
["bitfinex-derivatives","BTCF0:USTF0",1756316064216,0.1575951,112360.0,112350.0,0.7424577]
["bitfinex-derivatives","BTCF0:USTF0",1756316064411,0.1575951,112360.0,112350.0,1.5706177]
["bitfinex-derivatives","BTCF0:USTF0",1756316064614,0.2142551,112360.0,112350.0,1.5706177]
["bitfinex-derivatives","BTCF0:USTF0",1756316064814,0.2142551,112360.0,112350.0,1.0600731]
["bitfinex-derivatives","BTCF0:USTF0",1756316065511,0.1183752,112360.0,112350.0,1.8206177]
["bitfinex-derivatives","BTCF0:USTF0",1756316066112,0.1505652,112360.0,112350.0,1.8206177]
["bitfinex-derivatives","BTCF0:USTF0",1756316066311,0.1750352,112360.0,112350.0,1.8206177]
["bitfinex-derivatives","BTCF0:USTF0",1756316066511,0.1750352,112360.0,112350.0,2.1814177]
["bitfinex-derivatives","BTCF0:USTF0",1756316070729,0.1750352,112360.0,112350.0,1.3532577]
["bitfinex-derivatives","BTCF0:USTF0",1756316071028,0.1750352,112360.0,112350.0,2.1812977]
["bitfinex-derivatives","BTCF0:USTF0",1756316071324,0.5929452,112360.0,112350.0,1.3099531]
["bitfinex-derivatives","BTCF0:USTF0",1756316071528,0.62014055,112360.0,112350.0,1.3099531]
["bitfinex-derivatives","BTCF0:USTF0",1756316073028,0.25934055,112360.0,112350.0,1.3099531]
["bitfinex-derivatives","BTCF0:USTF0",1756316073330,0.25934055,112360.0,112350.0,1.74562348]
["bitfinex-derivatives","BTCF0:USTF0",1756316074131,0.25934055,112360.0,112350.0,2.10642348]
["bitfinex-derivatives","BTCF0:USTF0",1756316074523,0.25934055,112360.0,112350.0,1.74562348]
["bitfinex-derivatives","BTCF0:USTF0",1756316075525,0.02819535,112360.0,112350.0,1.74562348]
["bitfinex-derivatives","BTCF0:USTF0",1756316075725,0.0001,112370.0,112360.0,0.1469452]
["bitfinex-derivatives","BTCF0:USTF0",1756316075928,0.1332398,112380.0,112370.0,0.1381273]
["bitfinex-derivatives","BTCF0:USTF0",1756316076131,0.1882598,112380.0,112370.0,0.63600768]
["bitfinex-derivatives","BTCF0:USTF0",1756316076329,0.2129798,112380.0,112370.0,0.63600768]
["bitfinex-derivatives","BTCF0:USTF0",1756316076631,0.2327198,112380.0,112370.0,0.63600768]
["bitfinex-derivatives","BTCF0:USTF0",1756316077026,0.2327198,112380.0,112370.0,0.2003373]
["bitfinex-derivatives","BTCF0:USTF0",1756316077226,0.2327198,112380.0,112370.0,1.0282173]
["bitfinex-derivatives","BTCF0:USTF0",1756316078132,0.24383298,112380.0,112370.0,1.0282173]
["bitfinex-derivatives","BTCF0:USTF0",1756316078535,0.24683298,112380.0,112370.0,1.0282173]
["bitfinex-derivatives","BTCF0:USTF0",1756316079632,0.14675,112380.0,112370.0,1.46388768]
["bitfinex-derivatives","BTCF0:USTF0",1756316080337,0.2357194,112380.0,112370.0,1.46388768]
["bitfinex-derivatives","BTCF0:USTF0",1756316080538,0.2464414,112380.0,112370.0,1.46380768]
["bitfinex-derivatives","BTCF0:USTF0",1756316081243,0.2464414,112380.0,112370.0,1.0281373]
["bitfinex-derivatives","BTCF0:USTF0",1756316081842,0.2434414,112380.0,112370.0,1.0281373]
["bitfinex-derivatives","BTCF0:USTF0",1756316082441,0.2444414,112380.0,112370.0,1.0281373]
["bitfinex-derivatives","BTCF0:USTF0",1756316083040,0.2197214,112380.0,112370.0,1.0281373]
["bitfinex-derivatives","BTCF0:USTF0",1756316083344,0.2197214,112380.0,112370.0,1.46380768]
["bitfinex-derivatives","BTCF0:USTF0",1756316084037,0.077392,112380.0,112370.0,1.46380768]
["bitfinex-derivatives","BTCF0:USTF0",1756316084341,0.077392,112380.0,112370.0,1.82460768]
["bitfinex-derivatives","BTCF0:USTF0",1756316084342,0.011722,112380.0,112370.0,1.82460768]
["bitfinex-derivatives","BTCF0:USTF0",1756316084530,0.040042,112380.0,112370.0,1.82460768]
["bitfinex-derivatives","BTCF0:USTF0",1756316085340,0.1290114,112380.0,112370.0,1.82460768]
["bitfinex-derivatives","BTCF0:USTF0",1756316085538,0.001,112380.0,112370.0,1.82460768]
["bitfinex-derivatives","BTCF0:USTF0",1756316086543,0.001,112380.0,112370.0,1.82444768]
["bitfinex-derivatives","BTCF0:USTF0",1756316086735,0.01216244,112380.0,112370.0,0.99680768]
["bitfinex-derivatives","BTCF0:USTF0",1756316086935,0.01216244,112380.0,112370.0,1.82440768]
["bitfinex-derivatives","BTCF0:USTF0",1756316087135,0.12945184,112380.0,112370.0,1.82440768]
["bitfinex-derivatives","BTCF0:USTF0",1756316087542,0.12945184,112380.0,112370.0,0.99680768]
["bitfinex-derivatives","BTCF0:USTF0",1756316087736,0.12945184,112380.0,112370.0,1.82436768]
["bitfinex-derivatives","BTCF0:USTF0",1756316088045,0.12945184,112380.0,112370.0,0.99680768]
["bitfinex-derivatives","BTCF0:USTF0",1756316088234,0.24488184,112380.0,112370.0,1.46356768]
["bitfinex-derivatives","BTCF0:USTF0",1756316088737,0.24388184,112380.0,112370.0,1.46356768]
["bitfinex-derivatives","BTCF0:USTF0",1756316088943,0.27103,112380.0,112370.0,1.46356768]
["bitfinex-derivatives","BTCF0:USTF0",1756316089241,0.27103,112380.0,112370.0,1.82436768]
["bitfinex-derivatives","BTCF0:USTF0",1756316089435,0.21916184,112380.0,112370.0,1.82436768]
["bitfinex-derivatives","BTCF0:USTF0",1756316089634,0.19942184,112380.0,112370.0,1.82436768]
["bitfinex-derivatives","BTCF0:USTF0",1756316089837,0.16580184,112380.0,112370.0,1.82436768]
["bitfinex-derivatives","BTCF0:USTF0",1756316090039,0.16580184,112380.0,112370.0,1.82432768]
["bitfinex-derivatives","BTCF0:USTF0",1756316090541,0.19942184,112380.0,112370.0,1.82432768]
["bitfinex-derivatives","BTCF0:USTF0",1756316090741,0.22414184,112380.0,112370.0,1.82432768]
["bitfinex-derivatives","BTCF0:USTF0",1756316091832,0.25129813,112380.0,112370.0,1.82432768]
["bitfinex-derivatives","BTCF0:USTF0",1756316092040,1.31750851,112380.0,112370.0,0.84371]
["bitfinex-derivatives","BTCF0:USTF0",1756316092247,1.31750851,112380.0,112370.0,0.90905]
["bitfinex-derivatives","BTCF0:USTF0",1756316093243,1.06750851,112380.0,112370.0,0.90905]
["bitfinex-derivatives","BTCF0:USTF0",1756316093439,1.06850851,112380.0,112370.0,0.9980273]
["bitfinex-derivatives","BTCF0:USTF0",1756316093645,0.63283813,112380.0,112370.0,1.0277773]
["bitfinex-derivatives","BTCF0:USTF0",1756316094447,0.63283813,112380.0,112370.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1756316094448,1.06850851,112380.0,112370.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1756316094946,1.06850851,112380.0,112370.0,0.90901]
["bitfinex-derivatives","BTCF0:USTF0",1756316095142,1.06850851,112380.0,112370.0,0.9979873]
["bitfinex-derivatives","BTCF0:USTF0",1756316095840,1.06850851,112380.0,112370.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756316096045,1.06850851,112380.0,112370.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1756316096547,1.06850851,112380.0,112370.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756316096748,1.06850851,112380.0,112370.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1756316097448,1.06850851,112380.0,112370.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1756316097649,1.06850851,112380.0,112370.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1756316098048,1.06850851,112380.0,112370.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1756316098255,1.06850851,112380.0,112370.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1756316098546,1.31850851,112380.0,112370.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1756316098742,1.31850851,112380.0,112370.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756316098939,0.2300672,112370.0,112360.0,0.1702452]
["bitfinex-derivatives","BTCF0:USTF0",1756316099142,0.13043394,112380.0,112370.0,0.1984672]
["bitfinex-derivatives","BTCF0:USTF0",1756316099345,0.12823234,112380.0,112370.0,0.99493758]
["bitfinex-derivatives","BTCF0:USTF0",1756316099547,0.12823014,112380.0,112370.0,0.99493758]
["bitfinex-derivatives","BTCF0:USTF0",1756316099949,0.12723014,112380.0,112370.0,0.99493758]
["bitfinex-derivatives","BTCF0:USTF0",1756316100343,0.13827668,112390.0,112380.0,0.1984593]
["bitfinex-derivatives","BTCF0:USTF0",1756316100548,0.16517832,112390.0,112380.0,1.46136968]
["bitfinex-derivatives","BTCF0:USTF0",1756316100743,0.13607832,112390.0,112380.0,1.46136968]
["bitfinex-derivatives","BTCF0:USTF0",1756316101151,0.16517832,112390.0,112380.0,1.46136968]
["bitfinex-derivatives","BTCF0:USTF0",1756316102154,0.16617832,112390.0,112380.0,1.46136968]
["bitfinex-derivatives","BTCF0:USTF0",1756316102353,0.18245832,112390.0,112380.0,1.46128968]
["bitfinex-derivatives","BTCF0:USTF0",1756316103555,0.25452832,112390.0,112380.0,0.1984593]
["bitfinex-derivatives","BTCF0:USTF0",1756316103751,0.63896832,112390.0,112380.0,0.93661]
["bitfinex-derivatives","BTCF0:USTF0",1756316104849,1.0746387,112390.0,112380.0,0.93661]
["bitfinex-derivatives","BTCF0:USTF0",1756316105046,1.0746387,112390.0,112380.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1756316105249,0.2300594,112380.0,112370.0,1.0255463]
["bitfinex-derivatives","BTCF0:USTF0",1756316105450,1.02652978,112380.0,112370.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1756316105755,1.30366458,112380.0,112370.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1756316106152,1.30366458,112380.0,112370.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756316106654,1.30366458,112380.0,112370.0,0.90891]
["bitfinex-derivatives","BTCF0:USTF0",1756316107350,1.30366458,112380.0,112370.0,0.93653]
["bitfinex-derivatives","BTCF0:USTF0",1756316109153,0.2300673,112370.0,112360.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1756316109361,1.02653768,112370.0,112360.0,0.90887]
["bitfinex-derivatives","BTCF0:USTF0",1756316109960,1.02653768,112370.0,112360.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756316110261,1.05366548,112370.0,112360.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1756316110755,1.05366548,112370.0,112360.0,0.85169]
["bitfinex-derivatives","BTCF0:USTF0",1756316110959,1.05366548,112370.0,112360.0,0.87541]
["bitfinex-derivatives","BTCF0:USTF0",1756316111656,0.6179951,112370.0,112360.0,0.93645]
["bitfinex-derivatives","BTCF0:USTF0",1756316111852,0.5908673,112370.0,112360.0,0.93645]
["bitfinex-derivatives","BTCF0:USTF0",1756316112159,0.5918673,112370.0,112360.0,0.93645]
["bitfinex-derivatives","BTCF0:USTF0",1756316113158,0.5918673,112370.0,112360.0,1.0254353]
["bitfinex-derivatives","BTCF0:USTF0",1756316114053,0.61897872,112370.0,112360.0,1.0254353]
["bitfinex-derivatives","BTCF0:USTF0",1756316114255,0.5918673,112370.0,112360.0,1.0254353]
["bitfinex-derivatives","BTCF0:USTF0",1756316114860,0.5918673,112370.0,112360.0,0.9978153]
["bitfinex-derivatives","BTCF0:USTF0",1756316115058,0.5918673,112370.0,112360.0,1.0253553]
["bitfinex-derivatives","BTCF0:USTF0",1756316121551,1.02753768,112370.0,112360.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756316121756,1.05464926,112370.0,112360.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756316122059,0.2300753,112360.0,112350.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756316122265,0.2300832,112350.0,112340.0,1.01582249]
["bitfinex-derivatives","BTCF0:USTF0",1756316122457,1.02655358,112350.0,112340.0,0.95444139]
["bitfinex-derivatives","BTCF0:USTF0",1756316122656,1.02655358,112350.0,112340.0,0.10010139]
["bitfinex-derivatives","BTCF0:USTF0",1756316122863,1.02655358,112350.0,112340.0,0.92682139]
["bitfinex-derivatives","BTCF0:USTF0",1756316123058,0.5908832,112350.0,112340.0,1.04344249]
["bitfinex-derivatives","BTCF0:USTF0",1756316124565,0.5908832,112350.0,112340.0,1.04444249]
["bitfinex-derivatives","BTCF0:USTF0",1756316124859,1.02655358,112350.0,112340.0,0.10110139]
["bitfinex-derivatives","BTCF0:USTF0",1756316125059,0.5908832,112350.0,112340.0,1.04440249]
["bitfinex-derivatives","BTCF0:USTF0",1756316125253,0.1974332,112350.0,112340.0,1.47907287]
["bitfinex-derivatives","BTCF0:USTF0",1756316125457,0.1554232,112350.0,112340.0,1.48007287]
["bitfinex-derivatives","BTCF0:USTF0",1756316125663,0.1554232,112350.0,112340.0,1.73007287]
["bitfinex-derivatives","BTCF0:USTF0",1756316125864,0.06643,112350.0,112340.0,1.73007287]
["bitfinex-derivatives","BTCF0:USTF0",1756316126054,0.19923414,112350.0,112340.0,1.72907287]
["bitfinex-derivatives","BTCF0:USTF0",1756316126260,0.16758414,112350.0,112340.0,1.72907287]
["bitfinex-derivatives","BTCF0:USTF0",1756316126664,0.14553414,112350.0,112340.0,1.72907287]
["bitfinex-derivatives","BTCF0:USTF0",1756316126872,0.5909805,112360.0,112350.0,0.1896732]
["bitfinex-derivatives","BTCF0:USTF0",1756316127067,0.5908805,112360.0,112350.0,0.63415358]
["bitfinex-derivatives","BTCF0:USTF0",1756316128368,0.60175321,112360.0,112350.0,0.63415358]
["bitfinex-derivatives","BTCF0:USTF0",1756316128963,0.24095321,112360.0,112350.0,0.63415358]
["bitfinex-derivatives","BTCF0:USTF0",1756316129269,0.24094801,112360.0,112350.0,0.63415358]
["bitfinex-derivatives","BTCF0:USTF0",1756316129656,0.24094801,112360.0,112350.0,0.1984832]
["bitfinex-derivatives","BTCF0:USTF0",1756316129862,0.24094801,112360.0,112350.0,0.63415358]
["bitfinex-derivatives","BTCF0:USTF0",1756316130065,0.60174801,112360.0,112350.0,1.46075358]
["bitfinex-derivatives","BTCF0:USTF0",1756316130265,0.60274801,112360.0,112350.0,1.46075358]
["bitfinex-derivatives","BTCF0:USTF0",1756316130464,0.60274801,112360.0,112350.0,1.0250832]
["bitfinex-derivatives","BTCF0:USTF0",1756316131072,0.60274801,112360.0,112350.0,0.1984832]
["bitfinex-derivatives","BTCF0:USTF0",1756316131372,0.60274801,112360.0,112350.0,1.0250832]
["bitfinex-derivatives","BTCF0:USTF0",1756316131567,0.60274801,112360.0,112350.0,0.1984832]
["bitfinex-derivatives","BTCF0:USTF0",1756316131864,0.60274801,112360.0,112350.0,1.0250432]
["bitfinex-derivatives","BTCF0:USTF0",1756316133169,0.48111271,112360.0,112350.0,1.0250432]
["bitfinex-derivatives","BTCF0:USTF0",1756316133361,0.04097271,112360.0,112350.0,1.71071358]
["bitfinex-derivatives","BTCF0:USTF0",1756316133561,0.12995801,112360.0,112350.0,1.71071358]
["bitfinex-derivatives","BTCF0:USTF0",1756316133775,0.04097271,112360.0,112350.0,1.71071358]
["bitfinex-derivatives","BTCF0:USTF0",1756316134069,0.001,112360.0,112350.0,2.07151358]
["bitfinex-derivatives","BTCF0:USTF0",1756316134472,0.1191655,112360.0,112350.0,2.07147358]
["bitfinex-derivatives","BTCF0:USTF0",1756316134671,0.03018,112360.0,112350.0,2.07147358]
["bitfinex-derivatives","BTCF0:USTF0",1756316134975,0.001,112360.0,112350.0,2.07147358]
["bitfinex-derivatives","BTCF0:USTF0",1756316135776,0.001,112360.0,112350.0,2.07143358]
["bitfinex-derivatives","BTCF0:USTF0",1756316136071,0.001,112360.0,112350.0,1.24495358]
["bitfinex-derivatives","BTCF0:USTF0",1756316136373,0.0899855,112360.0,112350.0,2.07139358]
["bitfinex-derivatives","BTCF0:USTF0",1756316136575,0.1191655,112360.0,112350.0,2.07139358]
["bitfinex-derivatives","BTCF0:USTF0",1756316136768,0.1191655,112360.0,112350.0,1.24495358]
["bitfinex-derivatives","BTCF0:USTF0",1756316136969,0.1528755,112360.0,112350.0,2.07139358]
["bitfinex-derivatives","BTCF0:USTF0",1756316137876,0.001,112360.0,112350.0,2.07139358]
["bitfinex-derivatives","BTCF0:USTF0",1756316138070,0.0001,112370.0,112360.0,0.1963755]
["bitfinex-derivatives","BTCF0:USTF0",1756316138377,0.1909861,112380.0,112370.0,0.1963676]
["bitfinex-derivatives","BTCF0:USTF0",1756316138574,0.2156161,112380.0,112370.0,1.81923798]
["bitfinex-derivatives","BTCF0:USTF0",1756316139269,0.2156161,112380.0,112370.0,1.45843798]
["bitfinex-derivatives","BTCF0:USTF0",1756316139477,0.22595071,112380.0,112370.0,1.45843798]
["bitfinex-derivatives","BTCF0:USTF0",1756316139670,0.16741071,112380.0,112370.0,1.45839798]
["bitfinex-derivatives","BTCF0:USTF0",1756316139873,0.16741071,112380.0,112370.0,0.63203798]
["bitfinex-derivatives","BTCF0:USTF0",1756316140172,0.24461071,112380.0,112370.0,1.45835798]
["bitfinex-derivatives","BTCF0:USTF0",1756316140675,0.24461071,112380.0,112370.0,0.63203798]
["bitfinex-derivatives","BTCF0:USTF0",1756316140878,0.24461071,112380.0,112370.0,1.45835798]
["bitfinex-derivatives","BTCF0:USTF0",1756316141076,0.60541071,112380.0,112370.0,1.45835798]
["bitfinex-derivatives","BTCF0:USTF0",1756316141675,0.60541071,112380.0,112370.0,0.63203798]
["bitfinex-derivatives","BTCF0:USTF0",1756316141881,0.60541071,112380.0,112370.0,1.45831798]
["bitfinex-derivatives","BTCF0:USTF0",1756316142074,0.60541071,112380.0,112370.0,0.1963676]
["bitfinex-derivatives","BTCF0:USTF0",1756316142275,0.60541071,112380.0,112370.0,1.0226076]
["bitfinex-derivatives","BTCF0:USTF0",1756316143382,1.04108109,112380.0,112370.0,1.0226076]
["bitfinex-derivatives","BTCF0:USTF0",1756316143880,0.60541071,112380.0,112370.0,1.0226076]
["bitfinex-derivatives","BTCF0:USTF0",1756316144682,1.04108109,112380.0,112370.0,1.0225676]
["bitfinex-derivatives","BTCF0:USTF0",1756316144981,0.60541071,112380.0,112370.0,1.0225676]
["bitfinex-derivatives","BTCF0:USTF0",1756316145178,0.60541071,112380.0,112370.0,1.0225276]
["bitfinex-derivatives","BTCF0:USTF0",1756316145484,0.60541071,112380.0,112370.0,1.45819798]
["bitfinex-derivatives","BTCF0:USTF0",1756316145684,0.60541071,112380.0,112370.0,0.63203798]
["bitfinex-derivatives","BTCF0:USTF0",1756316145882,0.60541071,112380.0,112370.0,1.0225276]
["bitfinex-derivatives","BTCF0:USTF0",1756316146077,0.60541071,112380.0,112370.0,0.1963676]
["bitfinex-derivatives","BTCF0:USTF0",1756316146280,0.60541071,112380.0,112370.0,1.0224875]
["bitfinex-derivatives","BTCF0:USTF0",1756316146586,1.04108109,112380.0,112370.0,1.0224875]
["bitfinex-derivatives","BTCF0:USTF0",1756316148887,1.04108109,112380.0,112370.0,0.9944875]
["bitfinex-derivatives","BTCF0:USTF0",1756316149078,0.60541071,112380.0,112370.0,1.0224875]
["bitfinex-derivatives","BTCF0:USTF0",1756316149588,0.60541071,112380.0,112370.0,1.0224075]
["bitfinex-derivatives","BTCF0:USTF0",1756316150993,0.0002,112390.0,112380.0,0.1487396]
["bitfinex-derivatives","BTCF0:USTF0",1756316151189,0.61312561,112400.0,112390.0,0.1199216]
["bitfinex-derivatives","BTCF0:USTF0",1756316151381,0.66008387,112400.0,112390.0,1.37238038]
["bitfinex-derivatives","BTCF0:USTF0",1756316151587,0.65998387,112400.0,112390.0,1.37238038]
["bitfinex-derivatives","BTCF0:USTF0",1756316151790,0.65998387,112400.0,112390.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1756316152091,0.67041691,112400.0,112390.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1756316152291,1.10608729,112400.0,112390.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1756316152485,1.10608729,112400.0,112390.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1756316152786,0.67041691,112400.0,112390.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1756316153178,0.67041691,112400.0,112390.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1756316153384,0.67041691,112400.0,112390.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1756316153891,0.67041691,112400.0,112390.0,1.0256716]
["bitfinex-derivatives","BTCF0:USTF0",1756316154079,0.65041691,112400.0,112390.0,1.0256716]
["bitfinex-derivatives","BTCF0:USTF0",1756316154485,0.65041691,112400.0,112390.0,0.93827]
["bitfinex-derivatives","BTCF0:USTF0",1756316157894,0.65041691,112400.0,112390.0,1.0272317]
["bitfinex-derivatives","BTCF0:USTF0",1756316161889,0.07410727,112400.0,112390.0,1.46290208]
["bitfinex-derivatives","BTCF0:USTF0",1756316162096,0.01786901,112400.0,112390.0,2.07370208]
["bitfinex-derivatives","BTCF0:USTF0",1756316162495,0.04627901,112400.0,112390.0,2.07370208]
["bitfinex-derivatives","BTCF0:USTF0",1756316162696,0.0002,112410.0,112400.0,0.1970439]
["bitfinex-derivatives","BTCF0:USTF0",1756316162896,0.2352084,112420.0,112410.0,0.1970359]
["bitfinex-derivatives","BTCF0:USTF0",1756316163097,0.26222087,112420.0,112410.0,1.46218628]
["bitfinex-derivatives","BTCF0:USTF0",1756316163291,0.62302087,112420.0,112410.0,1.0265159]
["bitfinex-derivatives","BTCF0:USTF0",1756316163903,0.62302087,112420.0,112410.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1756316164088,1.05869125,112420.0,112410.0,0.93761]
["bitfinex-derivatives","BTCF0:USTF0",1756316165392,1.05869125,112420.0,112410.0,0.93725]
["bitfinex-derivatives","BTCF0:USTF0",1756316165593,1.05869125,112420.0,112410.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756316165788,1.05869125,112420.0,112410.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1756316166194,1.06912995,112420.0,112410.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1756316166900,1.06912995,112420.0,112410.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756316168809,1.89776995,112420.0,112410.0,0.1676759]
["bitfinex-derivatives","BTCF0:USTF0",1756316169107,1.06912995,112420.0,112410.0,0.1676759]
["bitfinex-derivatives","BTCF0:USTF0",1756316169407,1.06912995,112420.0,112410.0,0.1970359]
["bitfinex-derivatives","BTCF0:USTF0",1756316169605,0.63345957,112420.0,112410.0,0.1970359]
["bitfinex-derivatives","BTCF0:USTF0",1756316171105,0.63345957,112420.0,112410.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756316171311,1.06912995,112420.0,112410.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756316172317,0.63345957,112420.0,112410.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756316172616,1.06912995,112420.0,112410.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756316174418,1.06909488,112420.0,112410.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756316175216,0.0889459,112410.0,112400.0,0.61657778]
["bitfinex-derivatives","BTCF0:USTF0",1756316175419,0.2290359,112410.0,112400.0,0.63270778]
["bitfinex-derivatives","BTCF0:USTF0",1756316175714,1.02550628,112410.0,112400.0,0.9875538]
["bitfinex-derivatives","BTCF0:USTF0",1756316175921,1.02550628,112410.0,112400.0,0.9953638]
["bitfinex-derivatives","BTCF0:USTF0",1756316176116,0.5898359,112410.0,112400.0,1.46039418]
["bitfinex-derivatives","BTCF0:USTF0",1756316177215,0.61701838,112410.0,112400.0,1.46039418]
["bitfinex-derivatives","BTCF0:USTF0",1756316178220,0.07685248,112410.0,112400.0,1.71039418]
["bitfinex-derivatives","BTCF0:USTF0",1756316178520,0.13330248,112410.0,112400.0,1.71039418]
["bitfinex-derivatives","BTCF0:USTF0",1756316180211,0.10159248,112410.0,112400.0,2.07119418]
["bitfinex-derivatives","BTCF0:USTF0",1756316180410,0.07685248,112410.0,112400.0,2.07119418]
["bitfinex-derivatives","BTCF0:USTF0",1756316180610,0.07685248,112410.0,112400.0,1.3855238]
["bitfinex-derivatives","BTCF0:USTF0",1756316180818,0.07685248,112410.0,112400.0,1.82119418]
["bitfinex-derivatives","BTCF0:USTF0",1756316181320,0.07685248,112410.0,112400.0,2.07119418]
["bitfinex-derivatives","BTCF0:USTF0",1756316181523,0.02718248,112410.0,112400.0,2.07119418]
["bitfinex-derivatives","BTCF0:USTF0",1756316182123,0.0605087,112420.0,112410.0,0.1366959]
["bitfinex-derivatives","BTCF0:USTF0",1756316182321,0.10877111,112420.0,112410.0,0.63270628]
["bitfinex-derivatives","BTCF0:USTF0",1756316182521,0.14048111,112420.0,112410.0,0.63270628]
["bitfinex-derivatives","BTCF0:USTF0",1756316182721,0.22941911,112420.0,112410.0,0.63270628]
["bitfinex-derivatives","BTCF0:USTF0",1756316183024,0.18371111,112420.0,112410.0,1.45994628]
["bitfinex-derivatives","BTCF0:USTF0",1756316183423,0.27264911,112420.0,112410.0,1.45994628]
["bitfinex-derivatives","BTCF0:USTF0",1756316183624,0.27264911,112420.0,112410.0,0.63270628]
["bitfinex-derivatives","BTCF0:USTF0",1756316183926,0.27264911,112420.0,112410.0,1.45978628]
["bitfinex-derivatives","BTCF0:USTF0",1756316184126,0.27264911,112420.0,112410.0,0.63270628]
["bitfinex-derivatives","BTCF0:USTF0",1756316184425,0.27264911,112420.0,112410.0,1.45954628]
["bitfinex-derivatives","BTCF0:USTF0",1756316184622,0.27264911,112420.0,112410.0,1.0238759]
["bitfinex-derivatives","BTCF0:USTF0",1756316184827,0.27264911,112420.0,112410.0,1.45954628]
["bitfinex-derivatives","BTCF0:USTF0",1756316185328,0.27264911,112420.0,112410.0,1.0239559]
["bitfinex-derivatives","BTCF0:USTF0",1756316185628,0.27264911,112420.0,112410.0,1.45962628]
["bitfinex-derivatives","BTCF0:USTF0",1756316185927,0.27264911,112420.0,112410.0,0.1970359]
["bitfinex-derivatives","BTCF0:USTF0",1756316186125,0.27264911,112420.0,112410.0,1.0239959]
["bitfinex-derivatives","BTCF0:USTF0",1756316188025,0.27264911,112420.0,112410.0,0.9946359]
["bitfinex-derivatives","BTCF0:USTF0",1756316188221,0.63344911,112420.0,112410.0,0.9946359]
["bitfinex-derivatives","BTCF0:USTF0",1756316188527,0.63644911,112420.0,112410.0,0.9946359]
["bitfinex-derivatives","BTCF0:USTF0",1756316188720,0.63644911,112420.0,112410.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1756316189033,1.07211949,112420.0,112410.0,0.9941159]
["bitfinex-derivatives","BTCF0:USTF0",1756316190125,1.07211949,112420.0,112410.0,1.0233159]
["bitfinex-derivatives","BTCF0:USTF0",1756316190426,0.63644911,112420.0,112410.0,1.0233159]
["bitfinex-derivatives","BTCF0:USTF0",1756316190930,0.27564911,112420.0,112410.0,1.0233159]
["bitfinex-derivatives","BTCF0:USTF0",1756316191132,0.14456241,112420.0,112410.0,1.45898628]
["bitfinex-derivatives","BTCF0:USTF0",1756316191328,0.03618241,112420.0,112410.0,1.45898628]
["bitfinex-derivatives","BTCF0:USTF0",1756316191636,0.03618241,112420.0,112410.0,1.81978628]
["bitfinex-derivatives","BTCF0:USTF0",1756316191830,0.06336241,112420.0,112410.0,1.81978628]
["bitfinex-derivatives","BTCF0:USTF0",1756316193135,0.03618241,112420.0,112410.0,1.81978628]
["bitfinex-derivatives","BTCF0:USTF0",1756316193334,0.00898,112420.0,112410.0,1.81978628]
["bitfinex-derivatives","BTCF0:USTF0",1756316193539,0.097918,112420.0,112410.0,0.5576759]
["bitfinex-derivatives","BTCF0:USTF0",1756316193828,0.097918,112420.0,112410.0,1.45854628]
["bitfinex-derivatives","BTCF0:USTF0",1756316194036,0.097918,112420.0,112410.0,1.81934628]
["bitfinex-derivatives","BTCF0:USTF0",1756316194241,0.00898,112420.0,112410.0,1.81934628]
["bitfinex-derivatives","BTCF0:USTF0",1756316194630,0.00898,112420.0,112410.0,2.09878938]
["bitfinex-derivatives","BTCF0:USTF0",1756316195137,0.0002,112430.0,112420.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1756316195334,0.05177,112440.0,112420.0,0.93244838]
["bitfinex-derivatives","BTCF0:USTF0",1756316195635,0.14912061,112440.0,112430.0,1.76407048]
["bitfinex-derivatives","BTCF0:USTF0",1756316195830,0.14892061,112440.0,112430.0,1.76407048]
["bitfinex-derivatives","BTCF0:USTF0",1756316196734,0.09144061,112440.0,112430.0,1.76407048]
["bitfinex-derivatives","BTCF0:USTF0",1756316197144,0.09759,112450.0,112440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756316197344,0.15906178,112450.0,112440.0,0.62362308]
["bitfinex-derivatives","BTCF0:USTF0",1756316197641,0.26676658,112450.0,112440.0,0.62362308]
["bitfinex-derivatives","BTCF0:USTF0",1756316198437,0.26776658,112450.0,112440.0,0.62362308]
["bitfinex-derivatives","BTCF0:USTF0",1756316198739,0.17885178,112450.0,112440.0,0.62362308]
["bitfinex-derivatives","BTCF0:USTF0",1756316198943,0.17885178,112450.0,112440.0,0.6934776]
["bitfinex-derivatives","BTCF0:USTF0",1756316200039,0.07120402,112450.0,112440.0,0.6934776]
["bitfinex-derivatives","BTCF0:USTF0",1756316200244,0.0653,112450.0,112440.0,0.6934776]
["bitfinex-derivatives","BTCF0:USTF0",1756316200441,0.02818,112450.0,112440.0,0.6934776]
["bitfinex-derivatives","BTCF0:USTF0",1756316200640,0.001,112450.0,112440.0,0.6934776]
["bitfinex-derivatives","BTCF0:USTF0",1756316201741,0.001,112450.0,112440.0,1.5194776]
["bitfinex-derivatives","BTCF0:USTF0",1756316202239,0.001,112450.0,112440.0,1.7694776]
["bitfinex-derivatives","BTCF0:USTF0",1756316203239,0.001,112450.0,112440.0,1.7693576]
["bitfinex-derivatives","BTCF0:USTF0",1756316204643,0.001,112450.0,112440.0,1.7693176]
["bitfinex-derivatives","BTCF0:USTF0",1756316205343,0.001,112450.0,112440.0,0.9434776]
["bitfinex-derivatives","BTCF0:USTF0",1756316205538,0.001,112450.0,112440.0,1.7693176]
["bitfinex-derivatives","BTCF0:USTF0",1756316205741,0.001,112450.0,112440.0,0.9434776]
["bitfinex-derivatives","BTCF0:USTF0",1756316206041,0.001,112450.0,112440.0,1.7693176]
["bitfinex-derivatives","BTCF0:USTF0",1756316208248,0.001,112450.0,112440.0,0.9434776]
["bitfinex-derivatives","BTCF0:USTF0",1756316208546,0.001,112450.0,112440.0,1.7692776]
["bitfinex-derivatives","BTCF0:USTF0",1756316208847,0.0280605,112450.0,112440.0,1.7692776]
["bitfinex-derivatives","BTCF0:USTF0",1756316209840,0.0280605,112450.0,112440.0,1.95494798]
["bitfinex-derivatives","BTCF0:USTF0",1756316210042,0.001,112450.0,112440.0,1.95494798]
["bitfinex-derivatives","BTCF0:USTF0",1756316210242,0.001,112450.0,112440.0,1.5192376]
["bitfinex-derivatives","BTCF0:USTF0",1756316211249,0.001,112450.0,112440.0,0.6934776]
["bitfinex-derivatives","BTCF0:USTF0",1756316211449,0.001,112450.0,112440.0,1.5192376]
["bitfinex-derivatives","BTCF0:USTF0",1756316211747,0.5904771,112460.0,112450.0,0.1879448]
["bitfinex-derivatives","BTCF0:USTF0",1756316211942,0.61734043,112460.0,112450.0,0.62361518]
["bitfinex-derivatives","BTCF0:USTF0",1756316212543,0.61734043,112460.0,112450.0,1.44937518]
["bitfinex-derivatives","BTCF0:USTF0",1756316212746,0.59295043,112460.0,112450.0,1.44937518]
["bitfinex-derivatives","BTCF0:USTF0",1756316212948,0.61734043,112460.0,112450.0,0.62361518]
["bitfinex-derivatives","BTCF0:USTF0",1756316213148,0.61734043,112460.0,112450.0,1.45077518]
["bitfinex-derivatives","BTCF0:USTF0",1756316213550,0.61834043,112460.0,112450.0,1.45077518]
["bitfinex-derivatives","BTCF0:USTF0",1756316213950,0.61834043,112460.0,112450.0,0.53470038]
["bitfinex-derivatives","BTCF0:USTF0",1756316214147,0.0889148,112450.0,112440.0,0.6464312]
["bitfinex-derivatives","BTCF0:USTF0",1756316214352,0.2294848,112450.0,112440.0,1.08488082]
["bitfinex-derivatives","BTCF0:USTF0",1756316214552,0.0643,112450.0,112440.0,1.5205512]
["bitfinex-derivatives","BTCF0:USTF0",1756316214754,0.2106948,112450.0,112440.0,1.5205512]
["bitfinex-derivatives","BTCF0:USTF0",1756316214956,0.2294848,112450.0,112440.0,1.5205512]
["bitfinex-derivatives","BTCF0:USTF0",1756316215346,0.2294848,112450.0,112440.0,1.5205112]
["bitfinex-derivatives","BTCF0:USTF0",1756316216154,0.2294848,112450.0,112440.0,0.6934712]
["bitfinex-derivatives","BTCF0:USTF0",1756316216349,0.91515518,112450.0,112440.0,0.22079722]
["bitfinex-derivatives","BTCF0:USTF0",1756316216559,0.94305959,112450.0,112440.0,0.13968452]
["bitfinex-derivatives","BTCF0:USTF0",1756316216746,0.94305959,112450.0,112440.0,1.05536722]
["bitfinex-derivatives","BTCF0:USTF0",1756316216950,0.50738921,112450.0,112440.0,1.05536722]
["bitfinex-derivatives","BTCF0:USTF0",1756316217157,0.4804847,112450.0,112440.0,1.5202376]
["bitfinex-derivatives","BTCF0:USTF0",1756316219060,0.50739868,112450.0,112440.0,1.5202376]
["bitfinex-derivatives","BTCF0:USTF0",1756316219952,0.29408,112450.0,112440.0,1.08456722]
["bitfinex-derivatives","BTCF0:USTF0",1756316220158,0.32100845,112450.0,112440.0,1.5202376]
["bitfinex-derivatives","BTCF0:USTF0",1756316220347,0.07100845,112450.0,112440.0,1.5202376]
["bitfinex-derivatives","BTCF0:USTF0",1756316220754,0.04408,112450.0,112440.0,1.5202376]
["bitfinex-derivatives","BTCF0:USTF0",1756316220953,0.02818,112450.0,112440.0,1.5202376]
["bitfinex-derivatives","BTCF0:USTF0",1756316221446,0.001,112450.0,112440.0,1.5202376]
["bitfinex-derivatives","BTCF0:USTF0",1756316221647,0.001,112450.0,112440.0,1.7702376]
["bitfinex-derivatives","BTCF0:USTF0",1756316222156,0.1191247,112450.0,112440.0,1.33456722]
["bitfinex-derivatives","BTCF0:USTF0",1756316222354,0.1349147,112450.0,112440.0,0.9434776]
["bitfinex-derivatives","BTCF0:USTF0",1756316222555,0.06895,112450.0,112440.0,1.7705576]
["bitfinex-derivatives","BTCF0:USTF0",1756316222950,0.001,112450.0,112440.0,0.9434776]
["bitfinex-derivatives","BTCF0:USTF0",1756316223161,0.02795503,112450.0,112440.0,1.7704776]
["bitfinex-derivatives","BTCF0:USTF0",1756316225758,0.05716503,112450.0,112440.0,1.33480722]
["bitfinex-derivatives","BTCF0:USTF0",1756316225958,0.05716503,112450.0,112440.0,1.7704776]
["bitfinex-derivatives","BTCF0:USTF0",1756316226558,0.02795503,112450.0,112440.0,1.7704776]
["bitfinex-derivatives","BTCF0:USTF0",1756316228465,0.02795503,112450.0,112440.0,1.7736776]
["bitfinex-derivatives","BTCF0:USTF0",1756316228965,0.02795503,112450.0,112440.0,2.20934798]
["bitfinex-derivatives","BTCF0:USTF0",1756316229767,0.001,112450.0,112440.0,2.20934798]
["bitfinex-derivatives","BTCF0:USTF0",1756316229962,0.001,112450.0,112440.0,1.7735576]
["bitfinex-derivatives","BTCF0:USTF0",1756316230459,0.001,112450.0,112440.0,2.20922798]
["bitfinex-derivatives","BTCF0:USTF0",1756316230667,0.001,112450.0,112440.0,2.53922798]
["bitfinex-derivatives","BTCF0:USTF0",1756316231764,0.361,112460.0,112450.0,0.0889148]
["bitfinex-derivatives","BTCF0:USTF0",1756316231963,0.38098764,112460.0,112450.0,0.62223518]
["bitfinex-derivatives","BTCF0:USTF0",1756316232169,0.30711,112460.0,112450.0,1.39223518]
["bitfinex-derivatives","BTCF0:USTF0",1756316233070,0.30811,112460.0,112450.0,1.21223518]
["bitfinex-derivatives","BTCF0:USTF0",1756316233268,0.03921649,112490.0,112480.0,0.0888911]
["bitfinex-derivatives","BTCF0:USTF0",1756316233466,0.03921649,112490.0,112480.0,0.96023186]
["bitfinex-derivatives","BTCF0:USTF0",1756316233467,0.045,112490.0,112480.0,0.96023186]
["bitfinex-derivatives","BTCF0:USTF0",1756316233665,0.09492667,112490.0,112480.0,0.52456148]
["bitfinex-derivatives","BTCF0:USTF0",1756316233967,0.17013667,112490.0,112480.0,0.52456148]
["bitfinex-derivatives","BTCF0:USTF0",1756316234170,0.17013667,112490.0,112480.0,0.0888911]
["bitfinex-derivatives","BTCF0:USTF0",1756316234356,0.94469025,112490.0,112470.0,0.45581043]
["bitfinex-derivatives","BTCF0:USTF0",1756316234562,0.14316,112480.0,112470.0,0.54470163]
["bitfinex-derivatives","BTCF0:USTF0",1756316234757,0.25902777,112480.0,112470.0,0.94503125]
["bitfinex-derivatives","BTCF0:USTF0",1756316234962,0.50902777,112480.0,112470.0,0.94503125]
["bitfinex-derivatives","BTCF0:USTF0",1756316235167,0.42013667,112480.0,112470.0,0.94503125]
["bitfinex-derivatives","BTCF0:USTF0",1756316235568,0.42013667,112480.0,112470.0,1.38070163]
["bitfinex-derivatives","BTCF0:USTF0",1756316235773,0.42013667,112480.0,112470.0,1.38062163]
["bitfinex-derivatives","BTCF0:USTF0",1756316235974,0.42013667,112480.0,112470.0,0.54470163]
["bitfinex-derivatives","BTCF0:USTF0",1756316236279,0.42013667,112480.0,112470.0,1.38394163]
["bitfinex-derivatives","BTCF0:USTF0",1756316236575,0.50902787,112480.0,112470.0,0.54470163]
["bitfinex-derivatives","BTCF0:USTF0",1756316236871,0.50902787,112480.0,112470.0,0.0908991]
["bitfinex-derivatives","BTCF0:USTF0",1756316237173,0.94465822,112480.0,112470.0,0.9299791]
["bitfinex-derivatives","BTCF0:USTF0",1756316238071,0.91772158,112480.0,112470.0,0.9299791]
["bitfinex-derivatives","BTCF0:USTF0",1756316238767,0.4820512,112480.0,112470.0,0.9299791]
["bitfinex-derivatives","BTCF0:USTF0",1756316241479,0.39316,112480.0,112470.0,0.9299791]
["bitfinex-derivatives","BTCF0:USTF0",1756316241679,0.39316,112480.0,112470.0,1.36564948]
["bitfinex-derivatives","BTCF0:USTF0",1756316241868,0.39316,112480.0,112470.0,0.9299791]
["bitfinex-derivatives","BTCF0:USTF0",1756316242076,0.4820511,112480.0,112470.0,1.36564948]
["bitfinex-derivatives","BTCF0:USTF0",1756316242779,0.4820511,112480.0,112470.0,0.0908991]
["bitfinex-derivatives","BTCF0:USTF0",1756316242985,0.4820511,112480.0,112470.0,0.9316191]
["bitfinex-derivatives","BTCF0:USTF0",1756316243384,0.94463907,112480.0,112470.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1756316243886,0.94463907,112480.0,112470.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756316245085,0.94463907,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316245388,0.94463907,112480.0,112470.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1756316247286,1.09223907,112480.0,112470.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1756316247886,1.09223907,112480.0,112470.0,0.9315389]
["bitfinex-derivatives","BTCF0:USTF0",1756316248578,0.13614759,112480.0,112470.0,1.36720928]
["bitfinex-derivatives","BTCF0:USTF0",1756316248888,0.02921,112480.0,112470.0,1.36720928]
["bitfinex-derivatives","BTCF0:USTF0",1756316249082,0.02921,112480.0,112470.0,1.61720928]
["bitfinex-derivatives","BTCF0:USTF0",1756316249586,0.06677,112490.0,112480.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1756316249888,0.14328,112490.0,112480.0,0.52456138]
["bitfinex-derivatives","BTCF0:USTF0",1756316250088,0.2321631,112490.0,112470.0,0.52666588]
["bitfinex-derivatives","BTCF0:USTF0",1756316250290,0.66783348,112490.0,112480.0,0.930331]
["bitfinex-derivatives","BTCF0:USTF0",1756316250484,0.66783348,112490.0,112480.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1756316250693,0.66783348,112490.0,112480.0,0.930211]
["bitfinex-derivatives","BTCF0:USTF0",1756316251692,0.1978331,112490.0,112480.0,0.930211]
["bitfinex-derivatives","BTCF0:USTF0",1756316251887,0.2321631,112490.0,112480.0,0.930211]
["bitfinex-derivatives","BTCF0:USTF0",1756316252292,0.10895,112490.0,112480.0,0.930211]
["bitfinex-derivatives","BTCF0:USTF0",1756316252492,0.14328,112490.0,112480.0,0.930211]
["bitfinex-derivatives","BTCF0:USTF0",1756316252688,0.66783348,112490.0,112480.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1756316252994,0.66783348,112490.0,112480.0,0.933451]
["bitfinex-derivatives","BTCF0:USTF0",1756316253293,0.2321631,112490.0,112480.0,0.933451]
["bitfinex-derivatives","BTCF0:USTF0",1756316253592,0.66783348,112490.0,112480.0,0.933451]
["bitfinex-derivatives","BTCF0:USTF0",1756316253988,0.25909186,112490.0,112480.0,0.933451]
["bitfinex-derivatives","BTCF0:USTF0",1756316254994,0.25909186,112490.0,112480.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1756316255194,0.25909186,112490.0,112480.0,0.933091]
["bitfinex-derivatives","BTCF0:USTF0",1756316255596,0.69476224,112490.0,112480.0,0.934491]
["bitfinex-derivatives","BTCF0:USTF0",1756316256201,0.25909186,112490.0,112480.0,0.934491]
["bitfinex-derivatives","BTCF0:USTF0",1756316256800,0.17020876,112490.0,112480.0,0.934491]
["bitfinex-derivatives","BTCF0:USTF0",1756316257296,0.17020876,112490.0,112480.0,1.37016138]
["bitfinex-derivatives","BTCF0:USTF0",1756316257297,0.05464876,112490.0,112480.0,1.37016138]
["bitfinex-derivatives","BTCF0:USTF0",1756316257501,0.04341,112490.0,112480.0,1.37016138]
["bitfinex-derivatives","BTCF0:USTF0",1756316257696,0.06667,112490.0,112480.0,0.934491]
["bitfinex-derivatives","BTCF0:USTF0",1756316257903,0.06667,112490.0,112480.0,1.37016138]
["bitfinex-derivatives","BTCF0:USTF0",1756316258201,0.04341,112490.0,112480.0,1.37016138]
["bitfinex-derivatives","BTCF0:USTF0",1756316258406,0.07774,112490.0,112480.0,1.37016138]
["bitfinex-derivatives","BTCF0:USTF0",1756316258606,0.10189,112490.0,112480.0,1.37016138]
["bitfinex-derivatives","BTCF0:USTF0",1756316258994,0.10189,112490.0,112480.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1756316259193,0.17023241,112490.0,112480.0,1.37004138]
["bitfinex-derivatives","BTCF0:USTF0",1756316259594,0.69478589,112490.0,112480.0,0.934051]
["bitfinex-derivatives","BTCF0:USTF0",1756316259999,0.69478589,112490.0,112480.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756316260600,0.60858589,112490.0,112470.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1756316260805,0.14328,112480.0,112470.0,0.52456438]
["bitfinex-derivatives","BTCF0:USTF0",1756316261000,0.14328,112480.0,112470.0,1.36980438]
["bitfinex-derivatives","BTCF0:USTF0",1756316261207,0.14328,112480.0,112470.0,0.52456438]
["bitfinex-derivatives","BTCF0:USTF0",1756316261404,0.214041,112480.0,112470.0,1.36980438]
["bitfinex-derivatives","BTCF0:USTF0",1756316261600,0.232171,112480.0,112470.0,1.36980438]
["bitfinex-derivatives","BTCF0:USTF0",1756316261909,0.232171,112480.0,112470.0,0.52556438]
["bitfinex-derivatives","BTCF0:USTF0",1756316262108,0.232171,112480.0,112470.0,1.37080438]
["bitfinex-derivatives","BTCF0:USTF0",1756316262407,0.232171,112480.0,112470.0,1.37100438]
["bitfinex-derivatives","BTCF0:USTF0",1756316262908,0.232171,112480.0,112470.0,0.52556438]
["bitfinex-derivatives","BTCF0:USTF0",1756316263102,0.232171,112480.0,112470.0,1.37100438]
["bitfinex-derivatives","BTCF0:USTF0",1756316263710,0.06667,112480.0,112470.0,1.37100438]
["bitfinex-derivatives","BTCF0:USTF0",1756316264002,0.155561,112480.0,112470.0,1.37100438]
["bitfinex-derivatives","BTCF0:USTF0",1756316264208,0.189891,112480.0,112470.0,1.37100438]
["bitfinex-derivatives","BTCF0:USTF0",1756316264806,0.155561,112480.0,112470.0,1.37100438]
["bitfinex-derivatives","BTCF0:USTF0",1756316265007,0.04341,112480.0,112470.0,1.37100438]
["bitfinex-derivatives","BTCF0:USTF0",1756316265206,0.156451,112480.0,112470.0,0.52556438]
["bitfinex-derivatives","BTCF0:USTF0",1756316265500,0.232171,112480.0,112470.0,0.934614]
["bitfinex-derivatives","BTCF0:USTF0",1756316265705,0.208021,112480.0,112470.0,1.37028438]
["bitfinex-derivatives","BTCF0:USTF0",1756316266105,0.132301,112480.0,112470.0,1.37008438]
["bitfinex-derivatives","BTCF0:USTF0",1756316266507,0.232171,112480.0,112470.0,1.37004438]
["bitfinex-derivatives","BTCF0:USTF0",1756316268705,0.232171,112480.0,112470.0,0.52556438]
["bitfinex-derivatives","BTCF0:USTF0",1756316268911,0.232171,112480.0,112470.0,1.36924438]
["bitfinex-derivatives","BTCF0:USTF0",1756316269107,0.232171,112480.0,112470.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1756316269312,0.91784138,112480.0,112470.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756316269514,0.91784138,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316270208,0.482171,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316270403,0.91784138,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316273218,0.66784138,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316273415,0.69481029,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316273614,0.94481029,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316274010,0.0888989,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316274209,0.2321868,112460.0,112450.0,0.43769237]
["bitfinex-derivatives","BTCF0:USTF0",1756316274415,0.2321868,112460.0,112450.0,0.43759237]
["bitfinex-derivatives","BTCF0:USTF0",1756316274717,0.2321868,112460.0,112450.0,0.95423237]
["bitfinex-derivatives","BTCF0:USTF0",1756316275421,0.2321868,112460.0,112450.0,0.02540317]
["bitfinex-derivatives","BTCF0:USTF0",1756316275714,0.6948818,112460.0,112450.0,0.84815]
["bitfinex-derivatives","BTCF0:USTF0",1756316275919,0.6948818,112460.0,112450.0,0.85015]
["bitfinex-derivatives","BTCF0:USTF0",1756316276324,0.66785718,112460.0,112450.0,0.85015]
["bitfinex-derivatives","BTCF0:USTF0",1756316277318,0.66785718,112460.0,112450.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1756316277710,0.69486152,112460.0,112450.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1756316278213,0.69486152,112460.0,112450.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1756316278412,0.69486152,112460.0,112450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756316278818,0.69486152,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316279220,0.66785718,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316279620,0.1464548,112450.0,112440.0,0.07254452]
["bitfinex-derivatives","BTCF0:USTF0",1756316279815,0.0889227,112440.0,112430.0,0.4508252]
["bitfinex-derivatives","BTCF0:USTF0",1756316280017,0.1762727,112440.0,112430.0,1.2942352]
["bitfinex-derivatives","BTCF0:USTF0",1756316280420,0.1762727,112440.0,112430.0,1.72990558]
["bitfinex-derivatives","BTCF0:USTF0",1756316280717,0.2338127,112440.0,112430.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756316280920,0.66748308,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756316281120,0.91748308,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756316281622,0.91748308,112440.0,112430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756316283622,0.92732624,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756316284025,0.92732624,112440.0,112430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756316284529,0.92732624,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756316284724,0.92732624,112440.0,112430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756316285028,0.92732624,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756316285426,0.92732624,112440.0,112430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756316285826,0.92732624,112440.0,112430.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756316286127,0.92732624,112440.0,112430.0,0.4523205]
["bitfinex-derivatives","BTCF0:USTF0",1756316287731,0.92732624,112440.0,112430.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756316288129,0.92732624,112440.0,112430.0,0.4523205]
["bitfinex-derivatives","BTCF0:USTF0",1756316288331,0.92732624,112440.0,112430.0,0.4507305]
["bitfinex-derivatives","BTCF0:USTF0",1756316288530,0.92732624,112440.0,112430.0,0.4523205]
["bitfinex-derivatives","BTCF0:USTF0",1756316288727,0.49165586,112440.0,112430.0,0.4523205]
["bitfinex-derivatives","BTCF0:USTF0",1756316288927,0.92732624,112440.0,112430.0,0.4523205]
["bitfinex-derivatives","BTCF0:USTF0",1756316291944,0.92732624,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756316292136,1.11299662,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756316292341,0.2338206,112430.0,112420.0,0.14370491]
["bitfinex-derivatives","BTCF0:USTF0",1756316292638,1.53883968,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316293343,0.69639968,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316293648,1.53907968,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316294151,1.53907968,112430.0,112420.0,0.14460491]
["bitfinex-derivatives","BTCF0:USTF0",1756316294349,0.2607293,112430.0,112420.0,0.14460491]
["bitfinex-derivatives","BTCF0:USTF0",1756316294646,1.54035968,112430.0,112420.0,0.14460491]
["bitfinex-derivatives","BTCF0:USTF0",1756316294846,0.69639968,112430.0,112420.0,0.14460491]
["bitfinex-derivatives","BTCF0:USTF0",1756316295151,1.54035968,112430.0,112420.0,0.14460491]
["bitfinex-derivatives","BTCF0:USTF0",1756316295443,0.69639968,112430.0,112420.0,0.14460491]
["bitfinex-derivatives","BTCF0:USTF0",1756316295641,0.2617293,112430.0,112420.0,0.23719491]
["bitfinex-derivatives","BTCF0:USTF0",1756316295842,0.2617293,112430.0,112420.0,0.32613341]
["bitfinex-derivatives","BTCF0:USTF0",1756316296042,0.261729,112430.0,112420.0,0.32613341]
["bitfinex-derivatives","BTCF0:USTF0",1756316296242,0.69739938,112430.0,112420.0,0.32613341]
["bitfinex-derivatives","BTCF0:USTF0",1756316297351,0.69739938,112430.0,112420.0,0.23719491]
["bitfinex-derivatives","BTCF0:USTF0",1756316297942,0.69739938,112430.0,112420.0,0.18153491]
["bitfinex-derivatives","BTCF0:USTF0",1756316298148,0.261729,112430.0,112420.0,0.32613281]
["bitfinex-derivatives","BTCF0:USTF0",1756316298351,0.69739938,112430.0,112420.0,0.20454491]
["bitfinex-derivatives","BTCF0:USTF0",1756316298657,0.69739938,112430.0,112420.0,0.23719491]
["bitfinex-derivatives","BTCF0:USTF0",1756316298658,0.261729,112430.0,112420.0,0.23719491]
["bitfinex-derivatives","BTCF0:USTF0",1756316298949,0.69739938,112430.0,112420.0,0.23719491]
["bitfinex-derivatives","BTCF0:USTF0",1756316299249,0.69739938,112430.0,112420.0,0.21418491]
["bitfinex-derivatives","BTCF0:USTF0",1756316299447,0.261729,112430.0,112420.0,0.21418491]
["bitfinex-derivatives","BTCF0:USTF0",1756316299646,0.69739938,112430.0,112420.0,0.21418491]
["bitfinex-derivatives","BTCF0:USTF0",1756316299949,0.69739938,112430.0,112420.0,0.23719491]
["bitfinex-derivatives","BTCF0:USTF0",1756316300550,0.69739938,112430.0,112420.0,0.32613281]
["bitfinex-derivatives","BTCF0:USTF0",1756316301155,0.1396287,112430.0,112420.0,1.01180319]
["bitfinex-derivatives","BTCF0:USTF0",1756316301452,0.2617287,112430.0,112420.0,1.01180319]
["bitfinex-derivatives","BTCF0:USTF0",1756316301654,0.1727987,112430.0,112420.0,1.01180319]
["bitfinex-derivatives","BTCF0:USTF0",1756316301848,0.1482587,112430.0,112420.0,1.01180319]
["bitfinex-derivatives","BTCF0:USTF0",1756316302551,0.2617287,112430.0,112420.0,1.01180319]
["bitfinex-derivatives","BTCF0:USTF0",1756316302749,0.2617287,112430.0,112420.0,1.85732319]
["bitfinex-derivatives","BTCF0:USTF0",1756316303152,0.2617287,112430.0,112420.0,0.57613281]
["bitfinex-derivatives","BTCF0:USTF0",1756316303350,0.2617287,112430.0,112420.0,1.42165281]
["bitfinex-derivatives","BTCF0:USTF0",1756316303951,0.69739908,112430.0,112420.0,0.57613281]
["bitfinex-derivatives","BTCF0:USTF0",1756316304249,0.69739908,112430.0,112420.0,1.42133281]
["bitfinex-derivatives","BTCF0:USTF0",1756316304653,0.69639908,112430.0,112420.0,1.42133281]
["bitfinex-derivatives","BTCF0:USTF0",1756316305452,0.2607287,112430.0,112420.0,1.42133281]
["bitfinex-derivatives","BTCF0:USTF0",1756316305948,0.69639908,112430.0,112420.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1756316306155,0.0565487,112430.0,112420.0,1.01180339]
["bitfinex-derivatives","BTCF0:USTF0",1756316307056,0.0565487,112430.0,112420.0,1.85624339]
["bitfinex-derivatives","BTCF0:USTF0",1756316307751,0.0269087,112430.0,112420.0,1.85724339]
["bitfinex-derivatives","BTCF0:USTF0",1756316307952,0.1187628,112440.0,112430.0,0.1268601]
["bitfinex-derivatives","BTCF0:USTF0",1756316308255,0.07298439,112440.0,112430.0,0.61819048]
["bitfinex-derivatives","BTCF0:USTF0",1756316308650,0.05669439,112440.0,112430.0,0.86819048]
["bitfinex-derivatives","BTCF0:USTF0",1756316309153,0.02705439,112440.0,112430.0,0.86819048]
["bitfinex-derivatives","BTCF0:USTF0",1756316309753,0.13485439,112440.0,112430.0,0.4325201]
["bitfinex-derivatives","BTCF0:USTF0",1756316309952,0.11059439,112440.0,112430.0,1.71199048]
["bitfinex-derivatives","BTCF0:USTF0",1756316310655,0.05433439,112440.0,112430.0,1.71199048]
["bitfinex-derivatives","BTCF0:USTF0",1756316310856,0.15933659,112440.0,112430.0,1.46175048]
["bitfinex-derivatives","BTCF0:USTF0",1756316311350,0.07041439,112440.0,112430.0,1.46175048]
["bitfinex-derivatives","BTCF0:USTF0",1756316311850,0.07041439,112440.0,112430.0,1.46111048]
["bitfinex-derivatives","BTCF0:USTF0",1756316312252,0.07041439,112440.0,112430.0,0.61819048]
["bitfinex-derivatives","BTCF0:USTF0",1756316312452,0.19951649,112440.0,112430.0,0.1825201]
["bitfinex-derivatives","BTCF0:USTF0",1756316312652,0.25860649,112440.0,112430.0,0.9656401]
["bitfinex-derivatives","BTCF0:USTF0",1756316312857,0.19951649,112440.0,112430.0,0.9656401]
["bitfinex-derivatives","BTCF0:USTF0",1756316313057,0.22377649,112440.0,112430.0,0.9656401]
["bitfinex-derivatives","BTCF0:USTF0",1756316313256,0.25860649,112440.0,112430.0,1.40131048]
["bitfinex-derivatives","BTCF0:USTF0",1756316313459,0.14542439,112440.0,112430.0,1.40131048]
["bitfinex-derivatives","BTCF0:USTF0",1756316313963,0.05433439,112440.0,112430.0,1.40231048]
["bitfinex-derivatives","BTCF0:USTF0",1756316314163,0.05433439,112440.0,112430.0,0.61919048]
["bitfinex-derivatives","BTCF0:USTF0",1756316314354,0.14325649,112440.0,112430.0,0.61919048]
["bitfinex-derivatives","BTCF0:USTF0",1756316314668,0.15933649,112440.0,112430.0,0.61919048]
["bitfinex-derivatives","BTCF0:USTF0",1756316314960,0.15933649,112440.0,112430.0,1.46099048]
["bitfinex-derivatives","BTCF0:USTF0",1756316315354,0.15933649,112440.0,112430.0,0.61919048]
["bitfinex-derivatives","BTCF0:USTF0",1756316315558,0.25860649,112440.0,112430.0,1.46079048]
["bitfinex-derivatives","BTCF0:USTF0",1756316315949,0.14325649,112440.0,112430.0,1.0251201]
["bitfinex-derivatives","BTCF0:USTF0",1756316316150,0.15933649,112440.0,112430.0,0.61919048]
["bitfinex-derivatives","BTCF0:USTF0",1756316316655,0.25860649,112440.0,112430.0,1.46155048]
["bitfinex-derivatives","BTCF0:USTF0",1756316316858,0.23434649,112440.0,112430.0,1.46155048]
["bitfinex-derivatives","BTCF0:USTF0",1756316317359,0.19951649,112440.0,112430.0,1.46155048]
["bitfinex-derivatives","BTCF0:USTF0",1756316318259,0.1724621,112440.0,112430.0,1.46155048]
["bitfinex-derivatives","BTCF0:USTF0",1756316318460,0.1724621,112440.0,112430.0,0.61919048]
["bitfinex-derivatives","BTCF0:USTF0",1756316318660,0.2315521,112440.0,112430.0,1.46159048]
["bitfinex-derivatives","BTCF0:USTF0",1756316318959,0.69424982,112440.0,112430.0,1.0258002]
["bitfinex-derivatives","BTCF0:USTF0",1756316319750,0.25857944,112440.0,112430.0,1.0258002]
["bitfinex-derivatives","BTCF0:USTF0",1756316320063,0.25857944,112440.0,112430.0,1.0248002]
["bitfinex-derivatives","BTCF0:USTF0",1756316320360,0.2315521,112440.0,112430.0,1.0248002]
["bitfinex-derivatives","BTCF0:USTF0",1756316323265,0.2315521,112440.0,112430.0,0.1825202]
["bitfinex-derivatives","BTCF0:USTF0",1756316323462,0.2315521,112440.0,112430.0,1.0236002]
["bitfinex-derivatives","BTCF0:USTF0",1756316324162,0.25858611,112440.0,112430.0,1.0236002]
["bitfinex-derivatives","BTCF0:USTF0",1756316324362,0.2315521,112440.0,112430.0,1.0236002]
["bitfinex-derivatives","BTCF0:USTF0",1756316324563,0.2315521,112440.0,112430.0,0.1825202]
["bitfinex-derivatives","BTCF0:USTF0",1756316324763,0.66722248,112440.0,112430.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1756316324964,0.69425813,112440.0,112430.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1756316325157,0.69425813,112440.0,112430.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756316326464,0.06454,112440.0,112430.0,1.45923038]
["bitfinex-derivatives","BTCF0:USTF0",1756316326663,0.1534621,112440.0,112430.0,1.45923038]
["bitfinex-derivatives","BTCF0:USTF0",1756316326863,0.02728,112440.0,112430.0,1.45923038]
["bitfinex-derivatives","BTCF0:USTF0",1756316327265,0.1162022,112440.0,112430.0,1.45923038]
["bitfinex-derivatives","BTCF0:USTF0",1756316329762,0.02728,112440.0,112430.0,1.45923038]
["bitfinex-derivatives","BTCF0:USTF0",1756316331064,0.01036335,112450.0,112440.0,0.0889223]
["bitfinex-derivatives","BTCF0:USTF0",1756316331265,0.03744335,112450.0,112440.0,0.68988756]
["bitfinex-derivatives","BTCF0:USTF0",1756316331458,0.06451349,112450.0,112440.0,0.68988756]
["bitfinex-derivatives","BTCF0:USTF0",1756316331771,0.16950789,112450.0,112440.0,0.68988756]
["bitfinex-derivatives","BTCF0:USTF0",1756316332071,0.05352335,112450.0,112440.0,0.68988756]
["bitfinex-derivatives","BTCF0:USTF0",1756316332263,0.03744335,112450.0,112440.0,0.68988756]
["bitfinex-derivatives","BTCF0:USTF0",1756316333364,0.12635765,112450.0,112440.0,0.68988756]
["bitfinex-derivatives","BTCF0:USTF0",1756316333569,0.03744335,112450.0,112440.0,0.68988756]
["bitfinex-derivatives","BTCF0:USTF0",1756316333877,0.12635765,112450.0,112440.0,0.68988756]
["bitfinex-derivatives","BTCF0:USTF0",1756316334367,0.67737803,112450.0,112440.0,1.09333718]
["bitfinex-derivatives","BTCF0:USTF0",1756316334562,0.0889222,112440.0,112430.0,0.1135688]
["bitfinex-derivatives","BTCF0:USTF0",1756316334770,0.66722258,112440.0,112430.0,0.1837788]
["bitfinex-derivatives","BTCF0:USTF0",1756316335067,0.66722258,112440.0,112430.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756316335269,0.66722258,112440.0,112430.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1756316335568,0.66722258,112440.0,112430.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756316335769,0.66722258,112440.0,112430.0,0.84371]
["bitfinex-derivatives","BTCF0:USTF0",1756316335967,0.66722258,112440.0,112430.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1756316336166,0.66722258,112440.0,112430.0,1.0240201]
["bitfinex-derivatives","BTCF0:USTF0",1756316337267,0.66722258,112440.0,112430.0,0.1847801]
["bitfinex-derivatives","BTCF0:USTF0",1756316337467,0.66722258,112440.0,112430.0,1.0238601]
["bitfinex-derivatives","BTCF0:USTF0",1756316337867,0.66722258,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316337868,0.91722258,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316338067,0.94428695,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316338470,0.50861657,112440.0,112430.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1756316338668,0.94428695,112440.0,112430.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1756316339169,0.94428695,112440.0,112430.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1756316339471,0.94428695,112440.0,112430.0,0.1827302]
["bitfinex-derivatives","BTCF0:USTF0",1756316339774,0.94528695,112440.0,112430.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1756316341069,0.94528695,112440.0,112430.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756316341274,0.2327703,112430.0,112420.0,0.85704491]
["bitfinex-derivatives","BTCF0:USTF0",1756316341462,0.66844068,112430.0,112420.0,0.85694491]
["bitfinex-derivatives","BTCF0:USTF0",1756316341663,0.66844068,112430.0,112420.0,0.20550491]
["bitfinex-derivatives","BTCF0:USTF0",1756316341868,0.66844068,112430.0,112420.0,1.02262491]
["bitfinex-derivatives","BTCF0:USTF0",1756316342171,0.66844068,112430.0,112420.0,0.98184491]
["bitfinex-derivatives","BTCF0:USTF0",1756316342970,0.66844068,112430.0,112420.0,0.99840491]
["bitfinex-derivatives","BTCF0:USTF0",1756316343175,0.66844068,112430.0,112420.0,1.03044491]
["bitfinex-derivatives","BTCF0:USTF0",1756316343375,0.91844068,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316343573,0.94547748,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316344880,0.94547748,112430.0,112420.0,0.19220491]
["bitfinex-derivatives","BTCF0:USTF0",1756316345071,0.94547748,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316346473,0.94547748,112430.0,112420.0,0.16016491]
["bitfinex-derivatives","BTCF0:USTF0",1756316346878,0.94547748,112430.0,112420.0,0.19220491]
["bitfinex-derivatives","BTCF0:USTF0",1756316347079,0.69547748,112430.0,112420.0,0.23754491]
["bitfinex-derivatives","BTCF0:USTF0",1756316348177,0.69547748,112430.0,112420.0,0.21332491]
["bitfinex-derivatives","BTCF0:USTF0",1756316349375,0.69547748,112430.0,112420.0,0.23754491]
["bitfinex-derivatives","BTCF0:USTF0",1756316349589,0.2007803,112430.0,112420.0,0.23754491]
["bitfinex-derivatives","BTCF0:USTF0",1756316349776,0.13885987,112430.0,112420.0,1.01215329]
["bitfinex-derivatives","BTCF0:USTF0",1756316349979,0.04591,112430.0,112420.0,1.01215329]
["bitfinex-derivatives","BTCF0:USTF0",1756316350282,0.02956,112430.0,112420.0,1.01215329]
["bitfinex-derivatives","BTCF0:USTF0",1756316351387,0.1350379,112440.0,112430.0,0.1828701]
["bitfinex-derivatives","BTCF0:USTF0",1756316351589,0.25977656,112440.0,112430.0,1.45518048]
["bitfinex-derivatives","BTCF0:USTF0",1756316352885,0.25977656,112440.0,112430.0,1.36605038]
["bitfinex-derivatives","BTCF0:USTF0",1756316353086,0.25977656,112440.0,112430.0,0.93038]
["bitfinex-derivatives","BTCF0:USTF0",1756316353289,0.2327679,112440.0,112430.0,1.0193101]
["bitfinex-derivatives","BTCF0:USTF0",1756316354681,0.2327679,112440.0,112430.0,0.93042]
["bitfinex-derivatives","BTCF0:USTF0",1756316355095,0.66843828,112440.0,112430.0,0.93042]
["bitfinex-derivatives","BTCF0:USTF0",1756316356191,0.66843828,112440.0,112430.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1756316356492,0.66843828,112440.0,112430.0,0.93002]
["bitfinex-derivatives","BTCF0:USTF0",1756316356697,0.66843828,112440.0,112430.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1756316356895,0.66843828,112440.0,112430.0,0.92982]
["bitfinex-derivatives","BTCF0:USTF0",1756316357194,0.66843828,112440.0,112430.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1756316357692,0.2327679,112440.0,112430.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1756316358195,0.2327679,112440.0,112430.0,1.0185502]
["bitfinex-derivatives","BTCF0:USTF0",1756316358384,0.1767123,112440.0,112430.0,1.0185502]
["bitfinex-derivatives","BTCF0:USTF0",1756316358990,0.2327623,112440.0,112430.0,1.0185502]
["bitfinex-derivatives","BTCF0:USTF0",1756316361792,0.08779,112440.0,112430.0,1.45422058]
["bitfinex-derivatives","BTCF0:USTF0",1756316361992,0.08779,112440.0,112430.0,1.0185502]
["bitfinex-derivatives","BTCF0:USTF0",1756316362198,0.2087022,112440.0,112430.0,1.45422058]
["bitfinex-derivatives","BTCF0:USTF0",1756316362394,0.1348322,112440.0,112430.0,0.61854058]
["bitfinex-derivatives","BTCF0:USTF0",1756316362690,0.1348322,112440.0,112430.0,1.45338058]
["bitfinex-derivatives","BTCF0:USTF0",1756316362896,0.1184822,112440.0,112430.0,1.45338058]
["bitfinex-derivatives","BTCF0:USTF0",1756316363396,0.02956,112440.0,112430.0,1.45338058]
["bitfinex-derivatives","BTCF0:USTF0",1756316363598,0.1184822,112440.0,112430.0,1.45338058]
["bitfinex-derivatives","BTCF0:USTF0",1756316364599,0.02956,112440.0,112430.0,1.45338058]
["bitfinex-derivatives","BTCF0:USTF0",1756316364897,0.12884305,112450.0,112440.0,0.1828622]
["bitfinex-derivatives","BTCF0:USTF0",1756316365095,0.12864305,112450.0,112440.0,0.61853258]
["bitfinex-derivatives","BTCF0:USTF0",1756316365294,0.14499305,112450.0,112440.0,0.61853258]
["bitfinex-derivatives","BTCF0:USTF0",1756316365986,0.12864305,112450.0,112440.0,1.45241258]
["bitfinex-derivatives","BTCF0:USTF0",1756316366192,0.12864305,112450.0,112440.0,1.5245503]
["bitfinex-derivatives","BTCF0:USTF0",1756316366803,0.12864305,112450.0,112440.0,1.5244303]
["bitfinex-derivatives","BTCF0:USTF0",1756316367602,0.12864305,112450.0,112440.0,1.5245503]
["bitfinex-derivatives","BTCF0:USTF0",1756316368295,0.12864305,112450.0,112440.0,0.6906703]
["bitfinex-derivatives","BTCF0:USTF0",1756316368500,0.14499305,112450.0,112440.0,1.5241903]
["bitfinex-derivatives","BTCF0:USTF0",1756316369795,0.24519305,112450.0,112440.0,0.6906703]
["bitfinex-derivatives","BTCF0:USTF0",1756316370106,0.24519305,112450.0,112440.0,1.08847992]
["bitfinex-derivatives","BTCF0:USTF0",1756316371107,0.24519305,112450.0,112440.0,0.25499992]
["bitfinex-derivatives","BTCF0:USTF0",1756316371310,0.24519305,112450.0,112440.0,1.08815992]
["bitfinex-derivatives","BTCF0:USTF0",1756316372110,0.24519305,112450.0,112440.0,1.08775992]
["bitfinex-derivatives","BTCF0:USTF0",1756316372511,0.24519305,112450.0,112440.0,0.25499992]
["bitfinex-derivatives","BTCF0:USTF0",1756316372710,0.24519305,112450.0,112440.0,1.08755992]
["bitfinex-derivatives","BTCF0:USTF0",1756316373612,0.24519305,112450.0,112440.0,0.25499992]
["bitfinex-derivatives","BTCF0:USTF0",1756316374004,0.68086343,112450.0,112440.0,0.16607772]
["bitfinex-derivatives","BTCF0:USTF0",1756316374205,0.68086343,112450.0,112440.0,1.08708012]
["bitfinex-derivatives","BTCF0:USTF0",1756316374404,0.68086343,112450.0,112440.0,0.99815772]
["bitfinex-derivatives","BTCF0:USTF0",1756316374815,0.93086343,112450.0,112440.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756316375105,0.2331523,112440.0,112430.0,0.85167]
["bitfinex-derivatives","BTCF0:USTF0",1756316375311,0.66882268,112440.0,112430.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1756316376014,0.66882268,112440.0,112430.0,0.88509]
["bitfinex-derivatives","BTCF0:USTF0",1756316376711,0.66882268,112440.0,112430.0,0.88609]
["bitfinex-derivatives","BTCF0:USTF0",1756316376900,0.91882268,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316377104,0.94583351,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316377816,1.38150389,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316378014,0.66883048,112430.0,112420.0,0.14370491]
["bitfinex-derivatives","BTCF0:USTF0",1756316378315,0.69584131,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316379211,0.69684131,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316380414,0.26117093,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316380614,0.69684131,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316381816,0.84444131,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316382718,1.09444131,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316386418,1.0943997,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316388120,1.9259197,112430.0,112420.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1756316390924,0.02428,112410.0,112390.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756316391121,0.66715438,112400.0,112390.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1756316392626,0.61150438,112400.0,112390.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756316393127,0.61150438,112400.0,112390.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1756316393315,0.61150438,112400.0,112390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756316394129,0.61150438,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316394428,0.61150438,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316394630,0.75910438,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316394820,0.78608871,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316395015,1.47175909,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316395327,1.86764871,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316395827,1.03608871,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316396031,1.86764871,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316396826,0.35041833,112400.0,112390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756316397127,0.35041833,112400.0,112390.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1756316397725,0.78608871,112400.0,112390.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1756316397928,0.78608871,112400.0,112390.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756316398528,0.84201871,112400.0,112390.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1756316399932,0.40634833,112400.0,112390.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1756316400120,0.84201871,112400.0,112390.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756316400320,0.84201871,112400.0,112390.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756316400625,0.84201871,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316400824,1.27768909,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316401029,0.0889698,112380.0,112370.0,1.74713]
["bitfinex-derivatives","BTCF0:USTF0",1756316401336,0.66884018,112380.0,112370.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1756316401533,0.66884018,112380.0,112370.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1756316401829,0.81644018,112380.0,112370.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1756316402028,0.2001698,112380.0,112370.0,0.91814808]
["bitfinex-derivatives","BTCF0:USTF0",1756316402423,0.46877038,112390.0,112370.0,0.91814808]
["bitfinex-derivatives","BTCF0:USTF0",1756316402424,0.18713768,112390.0,112380.0,0.2324698]
["bitfinex-derivatives","BTCF0:USTF0",1756316402627,0.21403281,112390.0,112380.0,0.66814018]
["bitfinex-derivatives","BTCF0:USTF0",1756316402828,0.23696281,112390.0,112380.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1756316403033,0.70563319,112390.0,112380.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1756316403228,0.70563319,112390.0,112380.0,0.1842698]
["bitfinex-derivatives","BTCF0:USTF0",1756316403433,0.26996281,112390.0,112380.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756316404338,0.26996281,112390.0,112380.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1756316405037,0.70563319,112390.0,112380.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1756316405428,0.70563319,112390.0,112380.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756316405429,0.26996281,112390.0,112380.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756316405634,0.70563319,112390.0,112380.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756316405834,0.70563319,112390.0,112380.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1756316407347,0.70563319,112390.0,112380.0,0.2354697]
["bitfinex-derivatives","BTCF0:USTF0",1756316407645,0.18937281,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316408137,0.17957223,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316408344,0.09060513,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316408535,0.07227513,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316408845,0.02699513,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316409444,0.70532541,112390.0,112380.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1756316410444,0.22715683,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316410642,0.17956683,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316410944,0.23722683,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316411248,0.26015683,112390.0,112380.0,1.75273998]
["bitfinex-derivatives","BTCF0:USTF0",1756316411647,0.26992775,112390.0,112380.0,0.92113998]
["bitfinex-derivatives","BTCF0:USTF0",1756316411844,0.26992775,112390.0,112380.0,1.3170696]
["bitfinex-derivatives","BTCF0:USTF0",1756316412849,0.26015683,112390.0,112380.0,1.3170696]
["bitfinex-derivatives","BTCF0:USTF0",1756316413249,0.26015683,112390.0,112380.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1756316413450,0.26015683,112390.0,112380.0,1.2281]
["bitfinex-derivatives","BTCF0:USTF0",1756316413651,0.26015683,112390.0,112380.0,1.3170697]
["bitfinex-derivatives","BTCF0:USTF0",1756316414550,0.26958778,112390.0,112380.0,0.4854697]
["bitfinex-derivatives","BTCF0:USTF0",1756316414751,0.26958778,112390.0,112380.0,1.3170697]
["bitfinex-derivatives","BTCF0:USTF0",1756316415050,0.26015683,112390.0,112380.0,1.3170697]
["bitfinex-derivatives","BTCF0:USTF0",1756316415251,0.17956683,112390.0,112380.0,1.75274008]
["bitfinex-derivatives","BTCF0:USTF0",1756316415452,0.16123703,112390.0,112380.0,1.75274008]
["bitfinex-derivatives","BTCF0:USTF0",1756316415749,0.16123703,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316415946,0.11595703,112390.0,112380.0,1.75270008]
["bitfinex-derivatives","BTCF0:USTF0",1756316416754,0.11595703,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316416948,0.16123703,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316417144,0.21889703,112390.0,112380.0,1.75270008]
["bitfinex-derivatives","BTCF0:USTF0",1756316417649,0.16123703,112390.0,112380.0,1.75270008]
["bitfinex-derivatives","BTCF0:USTF0",1756316418041,0.16123703,112390.0,112380.0,0.92114008]
["bitfinex-derivatives","BTCF0:USTF0",1756316418245,0.16123703,112390.0,112380.0,0.97806]
["bitfinex-derivatives","BTCF0:USTF0",1756316418246,0.26015703,112390.0,112380.0,0.97806]
["bitfinex-derivatives","BTCF0:USTF0",1756316418547,0.26015703,112390.0,112380.0,1.0670298]
["bitfinex-derivatives","BTCF0:USTF0",1756316418942,0.26015703,112390.0,112380.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1756316419143,0.26015703,112390.0,112380.0,0.97806]
["bitfinex-derivatives","BTCF0:USTF0",1756316419345,0.26015703,112390.0,112380.0,1.0670298]
["bitfinex-derivatives","BTCF0:USTF0",1756316419752,0.26015703,112390.0,112380.0,0.97802]
["bitfinex-derivatives","BTCF0:USTF0",1756316419941,0.26015703,112390.0,112380.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756316420146,0.69582741,112390.0,112380.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1756316420349,0.69582741,112390.0,112380.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1756316420752,0.69582741,112390.0,112380.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1756316421047,0.69582741,112390.0,112380.0,0.94805]
["bitfinex-derivatives","BTCF0:USTF0",1756316421250,0.94582741,112390.0,112380.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756316421440,0.51015703,112390.0,112380.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756316421644,0.94582741,112390.0,112380.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1756316421855,0.94582741,112390.0,112380.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756316422051,0.99371355,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316423250,0.94582741,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316424451,0.99371355,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316427258,0.94582741,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316427645,1.09342741,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756316427850,0.66884798,112370.0,112360.0,0.13390383]
["bitfinex-derivatives","BTCF0:USTF0",1756316428156,0.69584311,112370.0,112360.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756316428343,0.69584311,112370.0,112360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756316428547,0.69584311,112370.0,112360.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1756316428954,0.69584311,112370.0,112360.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756316429158,0.69584311,112370.0,112360.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1756316431056,0.26017273,112370.0,112360.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1756316431250,0.69584311,112370.0,112360.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756316431749,0.84344311,112370.0,112360.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1756316432154,0.84344311,112370.0,112360.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1756316432362,0.84344311,112370.0,112360.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1756316432655,0.40751273,112370.0,112360.0,0.2346454]
["bitfinex-derivatives","BTCF0:USTF0",1756316432858,0.05636513,112370.0,112360.0,0.92031578]
["bitfinex-derivatives","BTCF0:USTF0",1756316433052,0.14534283,112370.0,112360.0,0.92031578]
["bitfinex-derivatives","BTCF0:USTF0",1756316433247,0.1183477,112370.0,112360.0,0.92031578]
["bitfinex-derivatives","BTCF0:USTF0",1756316433657,0.02937,112370.0,112360.0,0.92031578]
["bitfinex-derivatives","BTCF0:USTF0",1756316434049,0.2056245,112380.0,112370.0,0.2323576]
["bitfinex-derivatives","BTCF0:USTF0",1756316434276,0.23261222,112380.0,112370.0,1.0637976]
["bitfinex-derivatives","BTCF0:USTF0",1756316435254,0.06993772,112380.0,112370.0,1.74946798]
["bitfinex-derivatives","BTCF0:USTF0",1756316435456,0.02708772,112380.0,112370.0,1.74946798]
["bitfinex-derivatives","BTCF0:USTF0",1756316435650,0.0889697,112380.0,112370.0,1.74946798]
["bitfinex-derivatives","BTCF0:USTF0",1756316435958,0.1163897,112380.0,112370.0,1.74946798]
["bitfinex-derivatives","BTCF0:USTF0",1756316436158,0.1318197,112380.0,112370.0,0.91802798]
["bitfinex-derivatives","BTCF0:USTF0",1756316436361,0.1499797,112380.0,112370.0,0.91802798]
["bitfinex-derivatives","BTCF0:USTF0",1756316436548,0.2055197,112380.0,112370.0,1.74942798]
["bitfinex-derivatives","BTCF0:USTF0",1756316436856,0.2279897,112380.0,112370.0,1.3137576]
["bitfinex-derivatives","BTCF0:USTF0",1756316438457,0.2279897,112380.0,112370.0,1.74942798]
["bitfinex-derivatives","BTCF0:USTF0",1756316439259,0.2279897,112380.0,112370.0,1.74938798]
["bitfinex-derivatives","BTCF0:USTF0",1756316439854,0.2279897,112380.0,112370.0,1.3137176]
["bitfinex-derivatives","BTCF0:USTF0",1756316441258,0.1952497,112380.0,112370.0,0.2323575]
["bitfinex-derivatives","BTCF0:USTF0",1756316441562,0.66366008,112380.0,112370.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1756316441859,0.69075072,112380.0,112370.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1756316442255,0.69075072,112380.0,112370.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1756316442658,0.69075139,112380.0,112370.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1756316442959,0.94075153,112380.0,112370.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1756316443457,0.91366008,112380.0,112370.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756316443655,0.94075328,112380.0,112370.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1756316444652,0.94075328,112380.0,112370.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1756316444858,0.94075328,112380.0,112370.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1756316445058,0.5050829,112380.0,112370.0,0.2040777]
["bitfinex-derivatives","BTCF0:USTF0",1756316445262,0.91366008,112380.0,112370.0,0.2040777]
["bitfinex-derivatives","BTCF0:USTF0",1756316446564,1.06126008,112380.0,112370.0,0.2040777]
["bitfinex-derivatives","BTCF0:USTF0",1756316446964,1.06126008,112380.0,112370.0,0.2323577]
["bitfinex-derivatives","BTCF0:USTF0",1756316447168,1.06126008,112380.0,112370.0,0.2040777]
["bitfinex-derivatives","BTCF0:USTF0",1756316447761,1.06126008,112380.0,112370.0,0.2323577]
["bitfinex-derivatives","BTCF0:USTF0",1756316447964,0.3755897,112380.0,112370.0,0.2323577]
["bitfinex-derivatives","BTCF0:USTF0",1756316448159,0.1318198,112380.0,112370.0,0.66802808]
["bitfinex-derivatives","BTCF0:USTF0",1756316448366,0.02742,112380.0,112370.0,0.91802808]
["bitfinex-derivatives","BTCF0:USTF0",1756316448666,0.04285,112380.0,112370.0,0.91802808]
["bitfinex-derivatives","BTCF0:USTF0",1756316448875,0.06565,112380.0,112370.0,0.91802808]
["bitfinex-derivatives","BTCF0:USTF0",1756316449168,0.2279898,112380.0,112370.0,1.0635177]
["bitfinex-derivatives","BTCF0:USTF0",1756316450662,0.2279898,112380.0,112370.0,0.2323577]
["bitfinex-derivatives","BTCF0:USTF0",1756316450855,0.2279898,112380.0,112370.0,1.0634777]
["bitfinex-derivatives","BTCF0:USTF0",1756316455669,0.1952498,112380.0,112370.0,1.0634777]
["bitfinex-derivatives","BTCF0:USTF0",1756316456377,0.2279898,112380.0,112370.0,1.0634777]
["bitfinex-derivatives","BTCF0:USTF0",1756316456561,0.3755898,112380.0,112370.0,1.0634777]
["bitfinex-derivatives","BTCF0:USTF0",1756316456760,0.2279898,112380.0,112370.0,1.0634777]
["bitfinex-derivatives","BTCF0:USTF0",1756316457256,0.2279898,112380.0,112370.0,0.2323577]
["bitfinex-derivatives","BTCF0:USTF0",1756316457463,0.2279898,112380.0,112370.0,1.0633177]
["bitfinex-derivatives","BTCF0:USTF0",1756316460266,0.2274998,112380.0,112370.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1756316460466,0.66317018,112380.0,112370.0,1.0632777]
["bitfinex-derivatives","BTCF0:USTF0",1756316461469,0.1990876,112390.0,112380.0,0.2317898]
["bitfinex-derivatives","BTCF0:USTF0",1756316461670,0.69392275,112390.0,112380.0,0.2317898]
["bitfinex-derivatives","BTCF0:USTF0",1756316462366,0.14370647,112390.0,112380.0,0.66746018]
["bitfinex-derivatives","BTCF0:USTF0",1756316462667,0.15941647,112390.0,112380.0,0.66746018]
["bitfinex-derivatives","BTCF0:USTF0",1756316462864,0.21112647,112390.0,112380.0,0.66746018]
["bitfinex-derivatives","BTCF0:USTF0",1756316463066,0.25924647,112390.0,112380.0,0.66746018]
["bitfinex-derivatives","BTCF0:USTF0",1756316463372,0.25924647,112390.0,112380.0,0.2317898]
["bitfinex-derivatives","BTCF0:USTF0",1756316463562,0.26024647,112390.0,112380.0,0.2317898]
["bitfinex-derivatives","BTCF0:USTF0",1756316463973,0.2332317,112390.0,112380.0,0.2317898]
["bitfinex-derivatives","BTCF0:USTF0",1756316464760,0.2332317,112390.0,112380.0,0.66746018]
["bitfinex-derivatives","BTCF0:USTF0",1756316466572,0.3808317,112390.0,112380.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1756316466765,0.66890208,112390.0,112380.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1756316467167,0.66890208,112390.0,112380.0,1.0625096]
["bitfinex-derivatives","BTCF0:USTF0",1756316467472,0.66890208,112390.0,112380.0,1.0624696]
["bitfinex-derivatives","BTCF0:USTF0",1756316467973,0.1344017,112390.0,112380.0,1.0624696]
["bitfinex-derivatives","BTCF0:USTF0",1756316468171,0.66890208,112390.0,112380.0,0.2317896]
["bitfinex-derivatives","BTCF0:USTF0",1756316468384,0.66890208,112390.0,112380.0,1.0339696]
["bitfinex-derivatives","BTCF0:USTF0",1756316468672,0.66890208,112390.0,112380.0,1.0624696]
["bitfinex-derivatives","BTCF0:USTF0",1756316470176,0.2332317,112390.0,112380.0,1.0624696]
["bitfinex-derivatives","BTCF0:USTF0",1756316470375,0.66890208,112390.0,112380.0,1.0624696]
["bitfinex-derivatives","BTCF0:USTF0",1756316471075,0.2332317,112390.0,112380.0,1.0624696]
["bitfinex-derivatives","BTCF0:USTF0",1756316471571,0.2332318,112390.0,112380.0,1.0624696]
["bitfinex-derivatives","BTCF0:USTF0",1756316473677,0.2332318,112390.0,112380.0,0.2317897]
["bitfinex-derivatives","BTCF0:USTF0",1756316473867,0.2332318,112390.0,112380.0,1.0338097]
["bitfinex-derivatives","BTCF0:USTF0",1756316474074,0.66890218,112390.0,112380.0,1.0623097]
["bitfinex-derivatives","BTCF0:USTF0",1756316476074,0.2332318,112390.0,112380.0,1.0623097]
["bitfinex-derivatives","BTCF0:USTF0",1756316476274,0.66890218,112390.0,112380.0,1.0623097]
["bitfinex-derivatives","BTCF0:USTF0",1756316476475,0.57994038,112390.0,112380.0,1.0623097]
["bitfinex-derivatives","BTCF0:USTF0",1756316476782,0.14427,112390.0,112380.0,1.0623097]
["bitfinex-derivatives","BTCF0:USTF0",1756316478179,0.26025416,112390.0,112380.0,1.0623097]
["bitfinex-derivatives","BTCF0:USTF0",1756316478784,0.26025416,112390.0,112380.0,1.49798008]
["bitfinex-derivatives","BTCF0:USTF0",1756316480279,0.26025416,112390.0,112380.0,0.2317897]
["bitfinex-derivatives","BTCF0:USTF0",1756316480476,0.26025416,112390.0,112380.0,1.0621497]
["bitfinex-derivatives","BTCF0:USTF0",1756316483385,0.26025416,112390.0,112380.0,1.49782008]
["bitfinex-derivatives","BTCF0:USTF0",1756316483684,0.20480416,112390.0,112380.0,1.49782008]
["bitfinex-derivatives","BTCF0:USTF0",1756316483880,0.02902236,112390.0,112380.0,1.49782008]
["bitfinex-derivatives","BTCF0:USTF0",1756316484080,0.0891539,112400.0,112390.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756316484281,0.12527892,112400.0,112390.0,0.57849038]
["bitfinex-derivatives","BTCF0:USTF0",1756316484483,0.1575073,112410.0,112400.0,0.2317739]
["bitfinex-derivatives","BTCF0:USTF0",1756316484785,0.25270163,112410.0,112400.0,1.0619739]
["bitfinex-derivatives","BTCF0:USTF0",1756316485280,0.28495163,112410.0,112400.0,1.0619339]
["bitfinex-derivatives","BTCF0:USTF0",1756316485480,0.29451638,112410.0,112400.0,1.0619339]
["bitfinex-derivatives","BTCF0:USTF0",1756316485790,0.31771638,112410.0,112400.0,0.2317739]
["bitfinex-derivatives","BTCF0:USTF0",1756316485990,0.75338676,112410.0,112400.0,1.0619339]
["bitfinex-derivatives","BTCF0:USTF0",1756316486185,0.75638676,112410.0,112400.0,1.0619339]
["bitfinex-derivatives","BTCF0:USTF0",1756316486388,0.32071638,112410.0,112400.0,1.0619339]
["bitfinex-derivatives","BTCF0:USTF0",1756316486579,0.32071638,112410.0,112400.0,0.2317739]
["bitfinex-derivatives","BTCF0:USTF0",1756316486978,0.75738676,112410.0,112400.0,1.0618939]
["bitfinex-derivatives","BTCF0:USTF0",1756316487575,0.75738676,112410.0,112400.0,0.2317739]
["bitfinex-derivatives","BTCF0:USTF0",1756316487783,0.75738676,112410.0,112400.0,1.0618539]
["bitfinex-derivatives","BTCF0:USTF0",1756316487988,0.75738676,112410.0,112400.0,0.2317739]
["bitfinex-derivatives","BTCF0:USTF0",1756316488287,0.32171638,112410.0,112400.0,1.0618139]
["bitfinex-derivatives","BTCF0:USTF0",1756316488487,0.75738676,112410.0,112400.0,1.0618139]
["bitfinex-derivatives","BTCF0:USTF0",1756316489275,0.75738676,112410.0,112400.0,0.2317738]
["bitfinex-derivatives","BTCF0:USTF0",1756316489482,0.75738676,112410.0,112400.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756316489880,0.32171638,112410.0,112400.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756316490187,0.75738676,112410.0,112400.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756316492683,0.75738676,112410.0,112400.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756316492880,0.75738676,112410.0,112400.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1756316496092,0.73045243,112410.0,112400.0,0.231324]
["bitfinex-derivatives","BTCF0:USTF0",1756316496495,0.73045243,112410.0,112400.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1756316497382,0.64150513,112410.0,112400.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1756316497585,0.24460075,112410.0,112400.0,0.231324]
["bitfinex-derivatives","BTCF0:USTF0",1756316497789,0.15565475,112410.0,112400.0,0.231324]
["bitfinex-derivatives","BTCF0:USTF0",1756316497992,0.24460065,112410.0,112400.0,0.231324]
["bitfinex-derivatives","BTCF0:USTF0",1756316498194,0.59132513,112410.0,112400.0,0.231324]
["bitfinex-derivatives","BTCF0:USTF0",1756316498387,0.68027103,112410.0,112400.0,0.231324]
["bitfinex-derivatives","BTCF0:USTF0",1756316499590,0.68027103,112410.0,112400.0,0.2034738]
["bitfinex-derivatives","BTCF0:USTF0",1756316499792,0.68027103,112410.0,112400.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1756316499992,0.68027103,112410.0,112400.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756316500196,0.68027103,112410.0,112400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1756316500392,0.24460065,112410.0,112400.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1756316500590,0.68027103,112410.0,112400.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1756316501491,0.70717082,112410.0,112400.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1756316501797,0.85477082,112410.0,112400.0,0.2029238]
["bitfinex-derivatives","BTCF0:USTF0",1756316502391,0.41910044,112410.0,112400.0,0.2029238]
["bitfinex-derivatives","BTCF0:USTF0",1756316502594,0.85477082,112410.0,112400.0,0.2029238]
["bitfinex-derivatives","BTCF0:USTF0",1756316503198,0.85477082,112410.0,112400.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1756316503898,0.85477082,112410.0,112400.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1756316504798,0.85477082,112410.0,112400.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1756316505297,0.85477082,112410.0,112400.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756316505490,0.85477082,112410.0,112400.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1756316505796,0.85477082,112410.0,112400.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756316506398,0.85477082,112410.0,112400.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1756316507096,0.82787103,112410.0,112400.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1756316507494,0.82787103,112410.0,112400.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1756316508399,0.82787103,112410.0,112400.0,0.2307737]
["bitfinex-derivatives","BTCF0:USTF0",1756316509287,0.82787103,112410.0,112400.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1756316510500,0.39220065,112410.0,112400.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1756316510700,0.82787103,112410.0,112400.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1756316512197,0.85479915,112410.0,112400.0,0.1585637]
["bitfinex-derivatives","BTCF0:USTF0",1756316512401,0.85479915,112410.0,112400.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756316512591,0.85479915,112410.0,112400.0,0.1585637]
["bitfinex-derivatives","BTCF0:USTF0",1756316513903,0.41914967,112410.0,112400.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1756316514102,0.85482005,112410.0,112400.0,0.1585637]
["bitfinex-derivatives","BTCF0:USTF0",1756316518303,0.85482005,112410.0,112400.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1756316518705,0.85482005,112410.0,112400.0,0.1585637]
["bitfinex-derivatives","BTCF0:USTF0",1756316519606,0.2350938,112400.0,112390.0,0.2048457]
["bitfinex-derivatives","BTCF0:USTF0",1756316519799,0.67076418,112400.0,112390.0,1.0338057]
["bitfinex-derivatives","BTCF0:USTF0",1756316520200,0.67076418,112400.0,112390.0,0.2048457]
["bitfinex-derivatives","BTCF0:USTF0",1756316520400,0.67076418,112400.0,112390.0,0.9905357]
["bitfinex-derivatives","BTCF0:USTF0",1756316520601,0.67076418,112400.0,112390.0,0.1278957]
["bitfinex-derivatives","BTCF0:USTF0",1756316521001,0.67176418,112400.0,112390.0,0.1615757]
["bitfinex-derivatives","BTCF0:USTF0",1756316522004,0.67376418,112400.0,112390.0,0.1615757]
["bitfinex-derivatives","BTCF0:USTF0",1756316523100,0.2380938,112400.0,112390.0,0.1615757]
["bitfinex-derivatives","BTCF0:USTF0",1756316523301,0.2351018,112390.0,112380.0,0.9741175]
["bitfinex-derivatives","BTCF0:USTF0",1756316523503,0.2351098,112380.0,112370.0,0.2048622]
["bitfinex-derivatives","BTCF0:USTF0",1756316523707,0.67078018,112380.0,112370.0,1.0336622]
["bitfinex-derivatives","BTCF0:USTF0",1756316523907,0.67078018,112380.0,112370.0,0.2048622]
["bitfinex-derivatives","BTCF0:USTF0",1756316524100,0.2351098,112380.0,112370.0,1.0336622]
["bitfinex-derivatives","BTCF0:USTF0",1756316524608,0.67078018,112380.0,112370.0,0.9177722]
["bitfinex-derivatives","BTCF0:USTF0",1756316525004,0.67078018,112380.0,112370.0,0.9177322]
["bitfinex-derivatives","BTCF0:USTF0",1756316525504,0.67078018,112380.0,112370.0,0.9750422]
["bitfinex-derivatives","BTCF0:USTF0",1756316526205,0.67078018,112380.0,112370.0,0.9413622]
["bitfinex-derivatives","BTCF0:USTF0",1756316526501,0.92078018,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316526703,0.2342276,112370.0,112360.0,0.0201861]
["bitfinex-derivatives","BTCF0:USTF0",1756316526910,0.2342355,112360.0,112350.0,1.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1756316527204,0.66990588,112360.0,112350.0,0.92138984]
["bitfinex-derivatives","BTCF0:USTF0",1756316527404,0.66990588,112360.0,112350.0,1.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1756316527907,0.2332355,112360.0,112350.0,1.04406324]
["bitfinex-derivatives","BTCF0:USTF0",1756316528107,0.66890588,112360.0,112350.0,1.04406324]
["bitfinex-derivatives","BTCF0:USTF0",1756316528300,0.66690588,112360.0,112350.0,1.04406324]
["bitfinex-derivatives","BTCF0:USTF0",1756316529206,0.66690588,112360.0,112350.0,1.04706324]
["bitfinex-derivatives","BTCF0:USTF0",1756316529398,0.66690588,112360.0,112350.0,1.07115324]
["bitfinex-derivatives","BTCF0:USTF0",1756316529805,0.66690588,112360.0,112350.0,1.07315324]
["bitfinex-derivatives","BTCF0:USTF0",1756316530104,0.66690588,112360.0,112350.0,0.97641984]
["bitfinex-derivatives","BTCF0:USTF0",1756316530600,0.66690588,112360.0,112350.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756316530808,0.66690588,112360.0,112350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756316532409,0.66890588,112360.0,112350.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756316532610,0.66890588,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316532809,0.67190588,112360.0,112350.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756316533302,0.67190588,112360.0,112350.0,0.1117234]
["bitfinex-derivatives","BTCF0:USTF0",1756316533507,0.68129805,112360.0,112350.0,0.1617134]
["bitfinex-derivatives","BTCF0:USTF0",1756316534103,0.24562767,112360.0,112350.0,0.1617134]
["bitfinex-derivatives","BTCF0:USTF0",1756316535508,0.68129805,112360.0,112350.0,0.1617134]
["bitfinex-derivatives","BTCF0:USTF0",1756316535813,0.68129805,112360.0,112350.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1756316537013,0.68129805,112360.0,112350.0,0.1617135]
["bitfinex-derivatives","BTCF0:USTF0",1756316538107,0.68129805,112360.0,112350.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1756316538915,0.68129805,112360.0,112350.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756316539616,0.68129805,112360.0,112350.0,0.1454035]
["bitfinex-derivatives","BTCF0:USTF0",1756316539818,0.68129805,112360.0,112350.0,0.1858035]
["bitfinex-derivatives","BTCF0:USTF0",1756316540717,0.68129805,112360.0,112350.0,0.1617135]
["bitfinex-derivatives","BTCF0:USTF0",1756316542819,0.68129805,112360.0,112350.0,0.1858035]
["bitfinex-derivatives","BTCF0:USTF0",1756316543317,0.24562767,112360.0,112350.0,0.1858035]
["bitfinex-derivatives","BTCF0:USTF0",1756316543615,0.24562767,112360.0,112350.0,0.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1756316544620,0.27250233,112360.0,112350.0,0.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1756316545421,0.27250233,112360.0,112350.0,0.1617135]
["bitfinex-derivatives","BTCF0:USTF0",1756316545619,0.27250233,112360.0,112350.0,0.1858035]
["bitfinex-derivatives","BTCF0:USTF0",1756316546720,0.27250233,112360.0,112350.0,0.2049835]
["bitfinex-derivatives","BTCF0:USTF0",1756316548122,0.27250233,112360.0,112350.0,0.2339835]
["bitfinex-derivatives","BTCF0:USTF0",1756316548615,0.27250233,112360.0,112350.0,0.2049835]
["bitfinex-derivatives","BTCF0:USTF0",1756316548815,0.27250233,112360.0,112350.0,0.1617135]
["bitfinex-derivatives","BTCF0:USTF0",1756316549121,0.27250233,112360.0,112350.0,0.2045635]
["bitfinex-derivatives","BTCF0:USTF0",1756316550725,0.70817271,112360.0,112350.0,0.2045635]
["bitfinex-derivatives","BTCF0:USTF0",1756316551720,0.27250233,112360.0,112350.0,0.2045635]
["bitfinex-derivatives","BTCF0:USTF0",1756316551919,0.15251683,112360.0,112350.0,0.91927388]
["bitfinex-derivatives","BTCF0:USTF0",1756316552119,0.18457683,112360.0,112350.0,0.91927388]
["bitfinex-derivatives","BTCF0:USTF0",1756316552517,0.62024721,112360.0,112350.0,0.1117234]
["bitfinex-derivatives","BTCF0:USTF0",1756316552820,0.70923271,112360.0,112350.0,0.1451834]
["bitfinex-derivatives","BTCF0:USTF0",1756316553220,0.70923271,112360.0,112350.0,0.1605834]
["bitfinex-derivatives","BTCF0:USTF0",1756316555131,0.70923271,112360.0,112350.0,0.1451834]
["bitfinex-derivatives","BTCF0:USTF0",1756316555727,0.70923271,112360.0,112350.0,0.1605834]
["bitfinex-derivatives","BTCF0:USTF0",1756316555926,0.70923271,112360.0,112350.0,0.2034334]
["bitfinex-derivatives","BTCF0:USTF0",1756316556131,0.18457683,112360.0,112350.0,0.2034334]
["bitfinex-derivatives","BTCF0:USTF0",1756316557132,0.27356233,112360.0,112350.0,0.2034334]
["bitfinex-derivatives","BTCF0:USTF0",1756316557932,0.27356233,112360.0,112350.0,0.9885834]
["bitfinex-derivatives","BTCF0:USTF0",1756316558433,0.70923271,112360.0,112350.0,1.0314334]
["bitfinex-derivatives","BTCF0:USTF0",1756316558633,0.27356233,112360.0,112350.0,1.0604734]
["bitfinex-derivatives","BTCF0:USTF0",1756316558933,0.27356233,112360.0,112350.0,1.0604334]
["bitfinex-derivatives","BTCF0:USTF0",1756316559728,0.18457683,112360.0,112350.0,1.49610378]
["bitfinex-derivatives","BTCF0:USTF0",1756316560032,0.27356253,112360.0,112350.0,1.49610378]
["bitfinex-derivatives","BTCF0:USTF0",1756316560637,0.27356253,112360.0,112350.0,1.49606378]
["bitfinex-derivatives","BTCF0:USTF0",1756316560831,0.27356253,112360.0,112350.0,0.66814378]
["bitfinex-derivatives","BTCF0:USTF0",1756316561030,0.27356253,112360.0,112350.0,1.0603534]
["bitfinex-derivatives","BTCF0:USTF0",1756316561734,0.27356253,112360.0,112350.0,0.2324734]
["bitfinex-derivatives","BTCF0:USTF0",1756316561934,0.27356253,112360.0,112350.0,1.0603534]
["bitfinex-derivatives","BTCF0:USTF0",1756316563636,0.27356253,112360.0,112350.0,0.2324734]
["bitfinex-derivatives","BTCF0:USTF0",1756316563835,0.27356253,112360.0,112350.0,1.0603134]
["bitfinex-derivatives","BTCF0:USTF0",1756316566339,0.27356253,112360.0,112350.0,0.2324734]
["bitfinex-derivatives","BTCF0:USTF0",1756316566537,0.27356253,112360.0,112350.0,1.0601934]
["bitfinex-derivatives","BTCF0:USTF0",1756316568242,0.27356253,112360.0,112350.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1756316568442,1.39490329,112360.0,112350.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756316568647,1.44278943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316568853,2.27042943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316570347,1.44278943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316570535,2.27038943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316571446,2.41818943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316571842,1.59058943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316572041,2.42814943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316573049,2.17814943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316573447,1.35058943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316573948,2.17806943,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316574143,2.19403875,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316574343,2.13018329,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316575446,2.17816691,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316575747,1.35068691,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316575952,2.17812691,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316577148,2.79812691,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316577348,1.97068691,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316577552,0.2294815,112340.0,112330.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756316577848,1.51942654,112340.0,112330.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756316578144,1.51942654,112340.0,112330.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1756316578348,1.51938654,112340.0,112330.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1756316578649,1.51938654,112340.0,112330.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756316578842,0.1119294,112330.0,112320.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1756316579043,0.69287444,112330.0,112320.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1756316579645,1.52019444,112330.0,112320.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1756316580149,1.52019444,112330.0,112320.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1756316580345,0.69287444,112330.0,112320.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1756316580550,0.69287444,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316581253,1.52015444,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316581953,1.66795444,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316582351,1.66995444,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316582855,0.0890252,112310.0,112300.0,0.07207072]
["bitfinex-derivatives","BTCF0:USTF0",1756316583044,0.66601558,112310.0,112300.0,0.12955072]
["bitfinex-derivatives","BTCF0:USTF0",1756316583453,0.66601558,112310.0,112300.0,0.25315392]
["bitfinex-derivatives","BTCF0:USTF0",1756316583970,0.66701558,112310.0,112300.0,0.25315392]
["bitfinex-derivatives","BTCF0:USTF0",1756316584557,0.66701558,112310.0,112300.0,0.16412072]
["bitfinex-derivatives","BTCF0:USTF0",1756316585258,0.67642695,112310.0,112300.0,0.16412072]
["bitfinex-derivatives","BTCF0:USTF0",1756316586457,0.67642695,112310.0,112300.0,0.13576072]
["bitfinex-derivatives","BTCF0:USTF0",1756316587356,0.24075657,112310.0,112300.0,0.25315382]
["bitfinex-derivatives","BTCF0:USTF0",1756316587549,0.24075657,112310.0,112300.0,0.16412072]
["bitfinex-derivatives","BTCF0:USTF0",1756316587750,0.67642695,112310.0,112300.0,0.13576072]
["bitfinex-derivatives","BTCF0:USTF0",1756316589058,0.67642695,112310.0,112300.0,0.16412072]
["bitfinex-derivatives","BTCF0:USTF0",1756316590955,0.67642695,112310.0,112300.0,0.25315382]
["bitfinex-derivatives","BTCF0:USTF0",1756316591259,0.67642695,112310.0,112300.0,0.16412072]
["bitfinex-derivatives","BTCF0:USTF0",1756316591464,0.67642695,112310.0,112300.0,0.25315382]
["bitfinex-derivatives","BTCF0:USTF0",1756316591769,0.66701558,112310.0,112300.0,0.25315382]
["bitfinex-derivatives","BTCF0:USTF0",1756316591960,0.2313452,112310.0,112300.0,0.25315382]
["bitfinex-derivatives","BTCF0:USTF0",1756316594050,0.2313452,112310.0,112300.0,1.08019382]
["bitfinex-derivatives","BTCF0:USTF0",1756316594960,0.1995952,112310.0,112300.0,1.08019382]
["bitfinex-derivatives","BTCF0:USTF0",1756316595352,0.16255835,112310.0,112300.0,1.7658642]
["bitfinex-derivatives","BTCF0:USTF0",1756316595558,0.03782315,112310.0,112300.0,1.7658642]
["bitfinex-derivatives","BTCF0:USTF0",1756316595757,0.12684835,112310.0,112300.0,0.9388242]
["bitfinex-derivatives","BTCF0:USTF0",1756316595960,0.14319835,112310.0,112300.0,0.9388242]
["bitfinex-derivatives","BTCF0:USTF0",1756316596259,0.12684835,112310.0,112300.0,1.7659242]
["bitfinex-derivatives","BTCF0:USTF0",1756316596455,0.12684835,112310.0,112300.0,0.9389242]
["bitfinex-derivatives","BTCF0:USTF0",1756316596656,0.02841,112310.0,112300.0,1.7658842]
["bitfinex-derivatives","BTCF0:USTF0",1756316596863,0.1174352,112310.0,112300.0,1.7658842]
["bitfinex-derivatives","BTCF0:USTF0",1756316597063,0.0900252,112310.0,112300.0,1.7658842]
["bitfinex-derivatives","BTCF0:USTF0",1756316597261,0.0900252,112310.0,112300.0,0.9389242]
["bitfinex-derivatives","BTCF0:USTF0",1756316597460,0.1573152,112310.0,112300.0,1.7658842]
["bitfinex-derivatives","BTCF0:USTF0",1756316598162,0.1337852,112310.0,112300.0,1.7658842]
["bitfinex-derivatives","BTCF0:USTF0",1756316599259,0.1337852,112310.0,112300.0,0.9389242]
["bitfinex-derivatives","BTCF0:USTF0",1756316599464,0.1337852,112310.0,112300.0,1.7658042]
["bitfinex-derivatives","BTCF0:USTF0",1756316600167,0.02805534,112310.0,112300.0,0.9389242]
["bitfinex-derivatives","BTCF0:USTF0",1756316600359,0.001,112310.0,112300.0,1.7657642]
["bitfinex-derivatives","BTCF0:USTF0",1756316600554,0.001,112310.0,112300.0,0.9389242]
["bitfinex-derivatives","BTCF0:USTF0",1756316600868,0.001,112310.0,112300.0,1.7657642]
["bitfinex-derivatives","BTCF0:USTF0",1756316603057,1.501,112310.0,112300.0,1.7657642]
["bitfinex-derivatives","BTCF0:USTF0",1756316603262,1.501,112310.0,112300.0,1.7656842]
["bitfinex-derivatives","BTCF0:USTF0",1756316603968,1.501,112310.0,112300.0,0.9389242]
["bitfinex-derivatives","BTCF0:USTF0",1756316604265,1.52841,112310.0,112300.0,1.7656442]
["bitfinex-derivatives","BTCF0:USTF0",1756316604767,1.501,112310.0,112300.0,1.7656442]
["bitfinex-derivatives","BTCF0:USTF0",1756316604962,1.501,112310.0,112300.0,0.9389242]
["bitfinex-derivatives","BTCF0:USTF0",1756316605157,0.001,112310.0,112300.0,1.7656442]
["bitfinex-derivatives","BTCF0:USTF0",1756316605362,0.001,112310.0,112300.0,1.7656042]
["bitfinex-derivatives","BTCF0:USTF0",1756316608268,0.0001,112320.0,112310.0,0.2333754]
["bitfinex-derivatives","BTCF0:USTF0",1756316608463,0.02751,112330.0,112320.0,0.2321674]
["bitfinex-derivatives","BTCF0:USTF0",1756316608769,1.55452812,112330.0,112320.0,0.66793778]
["bitfinex-derivatives","BTCF0:USTF0",1756316608961,1.61421812,112330.0,112320.0,0.66793778]
["bitfinex-derivatives","BTCF0:USTF0",1756316609161,1.61901,112330.0,112320.0,1.49445778]
["bitfinex-derivatives","BTCF0:USTF0",1756316609569,1.62001,112330.0,112320.0,1.49445778]
["bitfinex-derivatives","BTCF0:USTF0",1756316610174,1.7090195,112330.0,112320.0,1.49445778]
["bitfinex-derivatives","BTCF0:USTF0",1756316610472,1.7317495,112330.0,112320.0,0.66793778]
["bitfinex-derivatives","BTCF0:USTF0",1756316610772,1.7317495,112330.0,112320.0,1.49445778]
["bitfinex-derivatives","BTCF0:USTF0",1756316611075,1.7327495,112330.0,112320.0,1.49445778]
["bitfinex-derivatives","BTCF0:USTF0",1756316612670,1.502,112330.0,112320.0,2.18000816]
["bitfinex-derivatives","BTCF0:USTF0",1756316612973,0.002,112330.0,112320.0,2.18000816]
["bitfinex-derivatives","BTCF0:USTF0",1756316613270,0.002,112330.0,112320.0,1.74433778]
["bitfinex-derivatives","BTCF0:USTF0",1756316613666,1.52869,112340.0,112330.0,0.2331895]
["bitfinex-derivatives","BTCF0:USTF0",1756316613667,0.02869,112340.0,112330.0,0.2331895]
["bitfinex-derivatives","BTCF0:USTF0",1756316613866,0.02859,112340.0,112330.0,0.66895988]
["bitfinex-derivatives","BTCF0:USTF0",1756316614170,1.58838,112350.0,112340.0,0.2331816]
["bitfinex-derivatives","BTCF0:USTF0",1756316614368,1.58828,112350.0,112340.0,1.49527198]
["bitfinex-derivatives","BTCF0:USTF0",1756316615070,0.08828,112350.0,112340.0,1.49527198]
["bitfinex-derivatives","BTCF0:USTF0",1756316615574,0.02959,112350.0,112340.0,1.49523198]
["bitfinex-derivatives","BTCF0:USTF0",1756316615775,0.02959,112350.0,112340.0,0.66895198]
["bitfinex-derivatives","BTCF0:USTF0",1756316615975,0.04517,112350.0,112340.0,1.49519198]
["bitfinex-derivatives","BTCF0:USTF0",1756316616163,0.08928,112350.0,112340.0,1.49519198]
["bitfinex-derivatives","BTCF0:USTF0",1756316616366,0.12119,112350.0,112340.0,1.49519198]
["bitfinex-derivatives","BTCF0:USTF0",1756316616772,0.09028,112350.0,112340.0,1.49519198]
["bitfinex-derivatives","BTCF0:USTF0",1756316616972,0.09028,112350.0,112340.0,0.66895198]
["bitfinex-derivatives","BTCF0:USTF0",1756316617174,0.14492,112350.0,112340.0,1.49511198]
["bitfinex-derivatives","BTCF0:USTF0",1756316618068,0.09028,112350.0,112340.0,1.49511198]
["bitfinex-derivatives","BTCF0:USTF0",1756316619477,0.066,112350.0,112340.0,1.49511198]
["bitfinex-derivatives","BTCF0:USTF0",1756316620670,0.04617,112350.0,112340.0,1.49511198]
["bitfinex-derivatives","BTCF0:USTF0",1756316621376,0.002,112350.0,112340.0,1.49511198]
["bitfinex-derivatives","BTCF0:USTF0",1756316621674,0.03059,112350.0,112340.0,1.49511198]
["bitfinex-derivatives","BTCF0:USTF0",1756316623376,0.002,112350.0,112340.0,1.49511198]
["bitfinex-derivatives","BTCF0:USTF0",1756316623577,1.52869,112360.0,112340.0,1.65954198]
["bitfinex-derivatives","BTCF0:USTF0",1756316623783,0.02869,112360.0,112350.0,1.49472388]
["bitfinex-derivatives","BTCF0:USTF0",1756316624079,0.02859,112360.0,112350.0,1.56593026]
["bitfinex-derivatives","BTCF0:USTF0",1756316624280,0.04417,112360.0,112350.0,0.74005026]
["bitfinex-derivatives","BTCF0:USTF0",1756316624481,0.04417,112360.0,112350.0,1.5854707]
["bitfinex-derivatives","BTCF0:USTF0",1756316624680,0.04517,112360.0,112350.0,1.5854707]
["bitfinex-derivatives","BTCF0:USTF0",1756316625082,0.04517,112360.0,112350.0,1.5854307]
["bitfinex-derivatives","BTCF0:USTF0",1756316625275,0.14392,112360.0,112350.0,0.7596307]
["bitfinex-derivatives","BTCF0:USTF0",1756316625782,0.14392,112360.0,112350.0,1.5854307]
["bitfinex-derivatives","BTCF0:USTF0",1756316626182,0.14392,112360.0,112350.0,0.7596307]
["bitfinex-derivatives","BTCF0:USTF0",1756316626382,0.14392,112360.0,112350.0,1.5853907]
["bitfinex-derivatives","BTCF0:USTF0",1756316626582,0.14592,112360.0,112350.0,1.5853907]
["bitfinex-derivatives","BTCF0:USTF0",1756316627179,0.40530809,112360.0,112350.0,1.5853507]
["bitfinex-derivatives","BTCF0:USTF0",1756316627781,0.49429369,112360.0,112350.0,1.5853507]
["bitfinex-derivatives","BTCF0:USTF0",1756316628082,0.49429369,112360.0,112350.0,0.7596307]
["bitfinex-derivatives","BTCF0:USTF0",1756316628282,0.49429369,112360.0,112350.0,1.5853107]
["bitfinex-derivatives","BTCF0:USTF0",1756316630982,0.49429369,112360.0,112350.0,1.5223507]
["bitfinex-derivatives","BTCF0:USTF0",1756316631186,0.49429369,112360.0,112350.0,1.5553807]
["bitfinex-derivatives","BTCF0:USTF0",1756316631381,0.49429369,112360.0,112350.0,1.11971032]
["bitfinex-derivatives","BTCF0:USTF0",1756316632285,0.49429369,112360.0,112350.0,1.14952032]
["bitfinex-derivatives","BTCF0:USTF0",1756316632481,0.49429369,112360.0,112350.0,0.32396032]
["bitfinex-derivatives","BTCF0:USTF0",1756316632684,0.92996407,112360.0,112350.0,1.03301032]
["bitfinex-derivatives","BTCF0:USTF0",1756316632877,0.92996407,112360.0,112350.0,1.06604032]
["bitfinex-derivatives","BTCF0:USTF0",1756316633082,0.70699664,112360.0,112350.0,1.06604032]
["bitfinex-derivatives","BTCF0:USTF0",1756316633386,0.70699664,112360.0,112350.0,1.08877032]
["bitfinex-derivatives","BTCF0:USTF0",1756316634087,0.27132626,112360.0,112350.0,1.11858032]
["bitfinex-derivatives","BTCF0:USTF0",1756316635088,0.27132626,112360.0,112350.0,1.5542507]
["bitfinex-derivatives","BTCF0:USTF0",1756316636687,0.27132626,112360.0,112350.0,1.11858032]
["bitfinex-derivatives","BTCF0:USTF0",1756316637183,0.15043066,112360.0,112350.0,1.11858032]
["bitfinex-derivatives","BTCF0:USTF0",1756316637491,0.03003257,112360.0,112350.0,1.5542507]
["bitfinex-derivatives","BTCF0:USTF0",1756316638191,0.03003257,112360.0,112350.0,1.8042507]
["bitfinex-derivatives","BTCF0:USTF0",1756316638583,0.03003257,112360.0,112350.0,1.8159307]
["bitfinex-derivatives","BTCF0:USTF0",1756316639384,0.03003257,112360.0,112350.0,1.8348707]
["bitfinex-derivatives","BTCF0:USTF0",1756316640680,0.03003257,112360.0,112350.0,1.0096307]
["bitfinex-derivatives","BTCF0:USTF0",1756316640888,0.05745257,112360.0,112350.0,1.0096307]
["bitfinex-derivatives","BTCF0:USTF0",1756316641288,0.05745257,112360.0,112350.0,1.8347907]
["bitfinex-derivatives","BTCF0:USTF0",1756316641489,0.08119257,112360.0,112350.0,1.0096307]
["bitfinex-derivatives","BTCF0:USTF0",1756316641691,0.11408257,112360.0,112350.0,1.8347907]
["bitfinex-derivatives","BTCF0:USTF0",1756316642191,0.11408257,112360.0,112350.0,1.39912032]
["bitfinex-derivatives","BTCF0:USTF0",1756316642392,0.11408257,112360.0,112350.0,1.8347907]
["bitfinex-derivatives","BTCF0:USTF0",1756316642588,0.08119257,112360.0,112350.0,1.8347907]
["bitfinex-derivatives","BTCF0:USTF0",1756316642988,0.08119257,112360.0,112350.0,1.0096307]
["bitfinex-derivatives","BTCF0:USTF0",1756316643194,0.08119257,112360.0,112350.0,1.8347907]
["bitfinex-derivatives","BTCF0:USTF0",1756316643789,0.08119257,112360.0,112350.0,1.8347507]
["bitfinex-derivatives","BTCF0:USTF0",1756316644094,0.25937807,112360.0,112350.0,1.5847107]
["bitfinex-derivatives","BTCF0:USTF0",1756316644485,0.17039257,112360.0,112350.0,1.5847107]
["bitfinex-derivatives","BTCF0:USTF0",1756316644685,0.11614257,112360.0,112350.0,1.5847107]
["bitfinex-derivatives","BTCF0:USTF0",1756316645394,0.07356257,112360.0,112350.0,1.5847107]
["bitfinex-derivatives","BTCF0:USTF0",1756316646894,0.07356257,112360.0,112350.0,0.7596307]
["bitfinex-derivatives","BTCF0:USTF0",1756316647096,0.07356257,112360.0,112350.0,1.5845907]
["bitfinex-derivatives","BTCF0:USTF0",1756316647590,1.07356257,112360.0,112350.0,1.5845907]
["bitfinex-derivatives","BTCF0:USTF0",1756316649801,1.20512817,112360.0,112350.0,1.5845507]
["bitfinex-derivatives","BTCF0:USTF0",1756316650294,1.23801817,112360.0,112350.0,1.5845507]
["bitfinex-derivatives","BTCF0:USTF0",1756316652601,1.23801817,112360.0,112350.0,0.32396032]
["bitfinex-derivatives","BTCF0:USTF0",1756316652799,1.69504855,112360.0,112350.0,1.11891032]
["bitfinex-derivatives","BTCF0:USTF0",1756316653004,1.94504855,112360.0,112350.0,1.10100032]
["bitfinex-derivatives","BTCF0:USTF0",1756316653702,1.94504855,112360.0,112350.0,1.07709032]
["bitfinex-derivatives","BTCF0:USTF0",1756316653901,1.47648817,112360.0,112350.0,1.10100032]
["bitfinex-derivatives","BTCF0:USTF0",1756316654102,1.50937817,112360.0,112350.0,1.12830032]
["bitfinex-derivatives","BTCF0:USTF0",1756316654401,1.50937817,112360.0,112350.0,1.5639707]
["bitfinex-derivatives","BTCF0:USTF0",1756316654998,1.50937817,112360.0,112350.0,1.5366707]
["bitfinex-derivatives","BTCF0:USTF0",1756316655300,1.50937817,112360.0,112350.0,1.10100032]
["bitfinex-derivatives","BTCF0:USTF0",1756316656807,1.50937817,112360.0,112350.0,1.12830032]
["bitfinex-derivatives","BTCF0:USTF0",1756316661110,1.4823456,112360.0,112350.0,1.12830032]
["bitfinex-derivatives","BTCF0:USTF0",1756316661408,1.4823456,112360.0,112350.0,1.5639707]
["bitfinex-derivatives","BTCF0:USTF0",1756316662011,1.4823456,112360.0,112350.0,1.5560807]
["bitfinex-derivatives","BTCF0:USTF0",1756316662206,1.94513917,112360.0,112350.0,1.12041032]
["bitfinex-derivatives","BTCF0:USTF0",1756316663916,1.50946879,112360.0,112350.0,1.12041032]
["bitfinex-derivatives","BTCF0:USTF0",1756316664210,1.94513917,112360.0,112350.0,1.12041032]
["bitfinex-derivatives","BTCF0:USTF0",1756316665311,1.50946879,112360.0,112350.0,1.5833807]
["bitfinex-derivatives","BTCF0:USTF0",1756316665911,1.50946879,112360.0,112350.0,1.12041032]
["bitfinex-derivatives","BTCF0:USTF0",1756316666408,1.50946879,112360.0,112350.0,0.29585032]
["bitfinex-derivatives","BTCF0:USTF0",1756316666606,1.50946879,112360.0,112350.0,1.12021032]
["bitfinex-derivatives","BTCF0:USTF0",1756316667009,1.69513917,112360.0,112350.0,0.10283044]
["bitfinex-derivatives","BTCF0:USTF0",1756316667209,2.52860955,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316667609,2.09293917,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316669015,2.91725917,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316669209,2.09293917,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316669416,2.09293917,112360.0,112350.0,0.10867384]
["bitfinex-derivatives","BTCF0:USTF0",1756316669712,2.91721917,112360.0,112350.0,0.16377384]
["bitfinex-derivatives","BTCF0:USTF0",1756316670015,2.91721917,112360.0,112350.0,0.17911384]
["bitfinex-derivatives","BTCF0:USTF0",1756316672115,2.91721917,112360.0,112350.0,0.04294044]
["bitfinex-derivatives","BTCF0:USTF0",1756316672315,2.91721917,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316672514,2.09293917,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316672717,2.48146879,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316673016,2.91713917,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316673318,2.91717917,112360.0,112350.0,0.09012044]
["bitfinex-derivatives","BTCF0:USTF0",1756316674217,2.91717917,112360.0,112350.0,0.17911384]
["bitfinex-derivatives","BTCF0:USTF0",1756316674917,2.91717917,112360.0,112350.0,0.07478044]
["bitfinex-derivatives","BTCF0:USTF0",1756316675720,2.91717917,112360.0,112350.0,0.04294044]
["bitfinex-derivatives","BTCF0:USTF0",1756316675919,2.91717917,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316676320,1.65726879,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316676523,2.91705917,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316678321,2.91709917,112360.0,112350.0,0.01968044]
["bitfinex-derivatives","BTCF0:USTF0",1756316682323,1.40726879,112360.0,112350.0,0.19202384]
["bitfinex-derivatives","BTCF0:USTF0",1756316682626,1.40726879,112360.0,112350.0,0.22386384]
["bitfinex-derivatives","BTCF0:USTF0",1756316683026,1.40726879,112360.0,112350.0,0.13193384]
["bitfinex-derivatives","BTCF0:USTF0",1756316683427,1.84293917,112360.0,112350.0,0.17911384]
["bitfinex-derivatives","BTCF0:USTF0",1756316683626,1.84293917,112360.0,112350.0,0.20402384]
["bitfinex-derivatives","BTCF0:USTF0",1756316684527,1.84293917,112360.0,112350.0,0.1844434]
["bitfinex-derivatives","BTCF0:USTF0",1756316684924,1.84293917,112360.0,112350.0,0.2322734]
["bitfinex-derivatives","BTCF0:USTF0",1756316685129,1.40726879,112360.0,112350.0,0.66794378]
["bitfinex-derivatives","BTCF0:USTF0",1756316685829,1.40726879,112360.0,112350.0,0.2322734]
["bitfinex-derivatives","BTCF0:USTF0",1756316687534,1.40726879,112360.0,112350.0,0.93913]
["bitfinex-derivatives","BTCF0:USTF0",1756316687734,1.40726879,112360.0,112350.0,0.9515334]
["bitfinex-derivatives","BTCF0:USTF0",1756316688134,1.84293917,112360.0,112350.0,0.9833734]
["bitfinex-derivatives","BTCF0:USTF0",1756316688333,1.84293917,112360.0,112350.0,0.9515334]
["bitfinex-derivatives","BTCF0:USTF0",1756316688634,1.84293917,112360.0,112350.0,0.9833734]
["bitfinex-derivatives","BTCF0:USTF0",1756316689438,1.84293917,112360.0,112350.0,0.1595334]
["bitfinex-derivatives","BTCF0:USTF0",1756316689730,1.84293917,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316692426,1.84293917,112360.0,112350.0,0.1123536]
["bitfinex-derivatives","BTCF0:USTF0",1756316692932,1.84293917,112360.0,112350.0,0.1595336]
["bitfinex-derivatives","BTCF0:USTF0",1756316693333,1.84293917,112360.0,112350.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1756316693631,1.84293917,112360.0,112350.0,0.1123536]
["bitfinex-derivatives","BTCF0:USTF0",1756316695840,1.84293917,112360.0,112350.0,0.0890936]
["bitfinex-derivatives","BTCF0:USTF0",1756316696447,1.84293917,112360.0,112350.0,0.1793736]
["bitfinex-derivatives","BTCF0:USTF0",1756316696740,1.84293917,112360.0,112350.0,0.2042836]
["bitfinex-derivatives","BTCF0:USTF0",1756316697342,1.84293917,112360.0,112350.0,0.1123536]
["bitfinex-derivatives","BTCF0:USTF0",1756316698444,1.84293917,112360.0,112350.0,0.0890936]
["bitfinex-derivatives","BTCF0:USTF0",1756316699047,1.84289252,112360.0,112350.0,0.0890936]
["bitfinex-derivatives","BTCF0:USTF0",1756316699639,1.84289252,112360.0,112350.0,0.1442536]
["bitfinex-derivatives","BTCF0:USTF0",1756316699846,1.84289252,112360.0,112350.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1756316700149,1.84289252,112360.0,112350.0,0.1595036]
["bitfinex-derivatives","BTCF0:USTF0",1756316701645,1.84289252,112360.0,112350.0,0.1123536]
["bitfinex-derivatives","BTCF0:USTF0",1756316701852,1.84289252,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756316702155,0.2311914,112340.0,112330.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1756316702355,0.66686178,112340.0,112330.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1756316702654,0.69393765,112340.0,112330.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756316703354,1.09173765,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316703552,1.09173765,112340.0,112310.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1756316703553,0.1453072,112320.0,112310.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1756316703851,0.66687758,112320.0,112310.0,0.7276751]
["bitfinex-derivatives","BTCF0:USTF0",1756316704058,0.2312072,112320.0,112310.0,0.7276751]
["bitfinex-derivatives","BTCF0:USTF0",1756316704265,0.2312072,112320.0,112310.0,0.7710051]
["bitfinex-derivatives","BTCF0:USTF0",1756316704467,0.2312072,112320.0,112310.0,0.2027651]
["bitfinex-derivatives","BTCF0:USTF0",1756316704764,0.2312072,112320.0,112310.0,1.0260451]
["bitfinex-derivatives","BTCF0:USTF0",1756316705953,0.14319,112320.0,112310.0,1.0260451]
["bitfinex-derivatives","BTCF0:USTF0",1756316706260,0.11911501,112320.0,112310.0,1.48953548]
["bitfinex-derivatives","BTCF0:USTF0",1756316706460,0.002,112320.0,112310.0,1.73953548]
["bitfinex-derivatives","BTCF0:USTF0",1756316709169,0.002,112320.0,112310.0,2.05953548]
["bitfinex-derivatives","BTCF0:USTF0",1756316709370,0.002,112320.0,112310.0,1.73953548]
["bitfinex-derivatives","BTCF0:USTF0",1756316712169,0.002,112320.0,112310.0,1.74953548]
["bitfinex-derivatives","BTCF0:USTF0",1756316712375,0.002,112320.0,112310.0,1.3538651]
["bitfinex-derivatives","BTCF0:USTF0",1756316712568,0.002,112320.0,112310.0,1.73953548]
["bitfinex-derivatives","BTCF0:USTF0",1756316713270,1.5,112330.0,112320.0,0.2305772]
["bitfinex-derivatives","BTCF0:USTF0",1756316713573,1.5,112330.0,112320.0,1.10191796]
["bitfinex-derivatives","BTCF0:USTF0",1756316713962,0.14219,112340.0,112330.0,0.2305694]
["bitfinex-derivatives","BTCF0:USTF0",1756316714168,0.14219,112340.0,112330.0,1.48931978]
["bitfinex-derivatives","BTCF0:USTF0",1756316714367,1.58397,112340.0,112330.0,1.48931978]
["bitfinex-derivatives","BTCF0:USTF0",1756316714570,1.6729715,112340.0,112330.0,0.66623978]
["bitfinex-derivatives","BTCF0:USTF0",1756316714771,1.7311915,112340.0,112330.0,1.48931978]
["bitfinex-derivatives","BTCF0:USTF0",1756316715177,1.74023003,112340.0,112330.0,1.48931978]
["bitfinex-derivatives","BTCF0:USTF0",1756316715378,1.7321915,112340.0,112330.0,1.48931978]
["bitfinex-derivatives","BTCF0:USTF0",1756316716078,1.64319,112340.0,112330.0,1.48931978]
["bitfinex-derivatives","BTCF0:USTF0",1756316716575,1.7321915,112340.0,112330.0,1.48931978]
["bitfinex-derivatives","BTCF0:USTF0",1756316716777,1.7351915,112340.0,112330.0,1.48931978]
["bitfinex-derivatives","BTCF0:USTF0",1756316717173,1.7351915,112340.0,112330.0,0.66623978]
["bitfinex-derivatives","BTCF0:USTF0",1756316717475,1.7351915,112340.0,112330.0,1.48923978]
["bitfinex-derivatives","BTCF0:USTF0",1756316718581,1.64619,112340.0,112330.0,1.48923978]
["bitfinex-derivatives","BTCF0:USTF0",1756316719982,1.58797,112340.0,112330.0,1.48923978]
["bitfinex-derivatives","BTCF0:USTF0",1756316720184,1.6119,112340.0,112330.0,1.48911978]
["bitfinex-derivatives","BTCF0:USTF0",1756316720481,1.64619,112340.0,112330.0,1.48911978]
["bitfinex-derivatives","BTCF0:USTF0",1756316720681,1.64619,112340.0,112330.0,1.48921978]
["bitfinex-derivatives","BTCF0:USTF0",1756316720980,1.64419,112340.0,112330.0,1.48921978]
["bitfinex-derivatives","BTCF0:USTF0",1756316721480,0.14419,112340.0,112330.0,1.48917978]
["bitfinex-derivatives","BTCF0:USTF0",1756316721682,0.14319,112340.0,112330.0,1.48917978]
["bitfinex-derivatives","BTCF0:USTF0",1756316722379,0.001,112340.0,112330.0,1.73917978]
["bitfinex-derivatives","BTCF0:USTF0",1756316723880,0.001,112340.0,112330.0,1.75917943]
["bitfinex-derivatives","BTCF0:USTF0",1756316724381,0.001,112340.0,112330.0,1.75909943]
["bitfinex-derivatives","BTCF0:USTF0",1756316726287,0.02868,112340.0,112330.0,1.75909943]
["bitfinex-derivatives","BTCF0:USTF0",1756316727387,0.001,112340.0,112330.0,1.75909943]
["bitfinex-derivatives","BTCF0:USTF0",1756316728490,0.001,112340.0,112330.0,1.78897943]
["bitfinex-derivatives","BTCF0:USTF0",1756316730485,0.001,112340.0,112330.0,2.12897943]
["bitfinex-derivatives","BTCF0:USTF0",1756316730681,0.0001,112350.0,112340.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756316730879,1.08748,112360.0,112350.0,0.2300439]
["bitfinex-derivatives","BTCF0:USTF0",1756316731086,1.08738,112360.0,112350.0,1.56054131]
["bitfinex-derivatives","BTCF0:USTF0",1756316731390,1.12048,112360.0,112350.0,1.56054131]
["bitfinex-derivatives","BTCF0:USTF0",1756316731592,1.14186,112360.0,112350.0,1.56050131]
["bitfinex-derivatives","BTCF0:USTF0",1756316733091,0.14286,112360.0,112350.0,0.73798131]
["bitfinex-derivatives","BTCF0:USTF0",1756316733384,0.14286,112360.0,112350.0,1.56046131]
["bitfinex-derivatives","BTCF0:USTF0",1756316734989,0.14286,112360.0,112350.0,0.73798131]
["bitfinex-derivatives","BTCF0:USTF0",1756316735193,0.14286,112360.0,112350.0,1.56046131]
["bitfinex-derivatives","BTCF0:USTF0",1756316737388,0.231846,112360.0,112350.0,1.56046131]
["bitfinex-derivatives","BTCF0:USTF0",1756316739488,0.14286,112360.0,112350.0,1.56046131]
["bitfinex-derivatives","BTCF0:USTF0",1756316741792,0.14286,112360.0,112350.0,0.73798131]
["bitfinex-derivatives","BTCF0:USTF0",1756316742094,0.14286,112360.0,112350.0,1.56018131]
["bitfinex-derivatives","BTCF0:USTF0",1756316742691,0.001,112360.0,112350.0,1.56018131]
["bitfinex-derivatives","BTCF0:USTF0",1756316742995,0.001,112360.0,112350.0,2.60585169]
["bitfinex-derivatives","BTCF0:USTF0",1756316743190,0.0001,112370.0,112360.0,1.10137676]
["bitfinex-derivatives","BTCF0:USTF0",1756316743392,2.7309302,112380.0,112370.0,0.2300281]
["bitfinex-derivatives","BTCF0:USTF0",1756316743696,2.7308302,112380.0,112370.0,1.48785848]
["bitfinex-derivatives","BTCF0:USTF0",1756316743894,2.74008745,112380.0,112370.0,1.48785848]
["bitfinex-derivatives","BTCF0:USTF0",1756316745088,1.74008745,112380.0,112370.0,1.48785848]
["bitfinex-derivatives","BTCF0:USTF0",1756316745689,1.74308745,112380.0,112370.0,1.48785848]
["bitfinex-derivatives","BTCF0:USTF0",1756316746785,1.74308745,112380.0,112370.0,0.66569848]
["bitfinex-derivatives","BTCF0:USTF0",1756316746989,1.74308745,112380.0,112370.0,1.48777848]
["bitfinex-derivatives","BTCF0:USTF0",1756316747591,1.89088745,112380.0,112370.0,1.48777848]
["bitfinex-derivatives","BTCF0:USTF0",1756316747797,1.74308745,112380.0,112370.0,0.66569848]
["bitfinex-derivatives","BTCF0:USTF0",1756316748000,1.74308745,112380.0,112370.0,1.48773848]
["bitfinex-derivatives","BTCF0:USTF0",1756316751495,1.74308745,112380.0,112370.0,1.42687848]
["bitfinex-derivatives","BTCF0:USTF0",1756316751694,1.74308745,112380.0,112370.0,1.45971848]
["bitfinex-derivatives","BTCF0:USTF0",1756316753095,0.2309225,112390.0,112380.0,0.2020402]
["bitfinex-derivatives","BTCF0:USTF0",1756316753397,0.2309225,112390.0,112380.0,0.1784502]
["bitfinex-derivatives","BTCF0:USTF0",1756316753398,0.2578336,112390.0,112380.0,0.1784502]
["bitfinex-derivatives","BTCF0:USTF0",1756316753601,1.7578336,112390.0,112380.0,0.63771058]
["bitfinex-derivatives","BTCF0:USTF0",1756316754402,1.7578336,112390.0,112380.0,0.2020402]
["bitfinex-derivatives","BTCF0:USTF0",1756316754902,1.76691139,112390.0,112380.0,0.2020402]
["bitfinex-derivatives","BTCF0:USTF0",1756316755103,1.76791139,112390.0,112380.0,0.2020402]
["bitfinex-derivatives","BTCF0:USTF0",1756316757901,1.6698711,112390.0,112380.0,0.2300202]
["bitfinex-derivatives","BTCF0:USTF0",1756316758204,1.6698711,112390.0,112380.0,0.66569058]
["bitfinex-derivatives","BTCF0:USTF0",1756316759801,1.5727011,112390.0,112380.0,0.66569058]
["bitfinex-derivatives","BTCF0:USTF0",1756316760103,1.6716011,112390.0,112380.0,0.68534258]
["bitfinex-derivatives","BTCF0:USTF0",1756316760299,1.6716011,112390.0,112380.0,0.2216922]
["bitfinex-derivatives","BTCF0:USTF0",1756316760503,1.6716011,112390.0,112380.0,0.9834722]
["bitfinex-derivatives","BTCF0:USTF0",1756316760698,1.6716011,112390.0,112380.0,1.45092258]
["bitfinex-derivatives","BTCF0:USTF0",1756316760904,1.6716011,112390.0,112380.0,1.47509258]
["bitfinex-derivatives","BTCF0:USTF0",1756316761213,1.5571111,112390.0,112380.0,1.0675922]
["bitfinex-derivatives","BTCF0:USTF0",1756316761505,1.6148611,112390.0,112380.0,1.50326258]
["bitfinex-derivatives","BTCF0:USTF0",1756316763708,1.6148611,112390.0,112380.0,1.0675922]
["bitfinex-derivatives","BTCF0:USTF0",1756316763913,1.6148611,112390.0,112380.0,1.50326258]
["bitfinex-derivatives","BTCF0:USTF0",1756316764414,1.58785,112390.0,112380.0,1.50326258]
["bitfinex-derivatives","BTCF0:USTF0",1756316765809,1.5301,112390.0,112380.0,1.50326258]
["bitfinex-derivatives","BTCF0:USTF0",1756316766208,1.58785,112390.0,112380.0,1.50326258]
["bitfinex-derivatives","BTCF0:USTF0",1756316767114,1.58785,112390.0,112380.0,1.0675922]
["bitfinex-derivatives","BTCF0:USTF0",1756316767304,1.64459,112390.0,112380.0,0.2498422]
["bitfinex-derivatives","BTCF0:USTF0",1756316767503,1.64459,112390.0,112380.0,1.54067258]
["bitfinex-derivatives","BTCF0:USTF0",1756316768911,1.64459,112390.0,112380.0,1.1050022]
["bitfinex-derivatives","BTCF0:USTF0",1756316769111,1.64459,112390.0,112380.0,1.54067258]
["bitfinex-derivatives","BTCF0:USTF0",1756316770508,1.64459,112390.0,112380.0,0.2498422]
["bitfinex-derivatives","BTCF0:USTF0",1756316770713,1.64459,112390.0,112380.0,1.48753258]
["bitfinex-derivatives","BTCF0:USTF0",1756316770910,1.64459,112390.0,112380.0,1.51170258]
["bitfinex-derivatives","BTCF0:USTF0",1756316771513,1.64459,112390.0,112380.0,0.65734258]
["bitfinex-derivatives","BTCF0:USTF0",1756316772013,1.64459,112390.0,112380.0,1.51146258]
["bitfinex-derivatives","BTCF0:USTF0",1756316773612,1.64459,112390.0,112380.0,0.65734258]
["bitfinex-derivatives","BTCF0:USTF0",1756316773812,1.7335529,112390.0,112380.0,1.47888258]
["bitfinex-derivatives","BTCF0:USTF0",1756316774007,1.7335529,112390.0,112380.0,1.51066258]
["bitfinex-derivatives","BTCF0:USTF0",1756316774414,1.64459,112390.0,112380.0,1.51066258]
["bitfinex-derivatives","BTCF0:USTF0",1756316774716,1.64459,112390.0,112380.0,1.53883258]
["bitfinex-derivatives","BTCF0:USTF0",1756316779116,1.61164,112390.0,112380.0,1.53883258]
["bitfinex-derivatives","BTCF0:USTF0",1756316779505,1.64459,112390.0,112380.0,1.53883258]
["bitfinex-derivatives","BTCF0:USTF0",1756316780916,1.64459,112390.0,112380.0,1.0542322]
["bitfinex-derivatives","BTCF0:USTF0",1756316781120,1.64459,112390.0,112380.0,1.48990258]
["bitfinex-derivatives","BTCF0:USTF0",1756316781710,1.64459,112390.0,112380.0,1.51807258]
["bitfinex-derivatives","BTCF0:USTF0",1756316784614,1.64454959,112390.0,112380.0,1.51807258]
["bitfinex-derivatives","BTCF0:USTF0",1756316786020,1.61159959,112390.0,112380.0,1.51807258]
["bitfinex-derivatives","BTCF0:USTF0",1756316786222,1.64454959,112390.0,112380.0,1.51807258]
["bitfinex-derivatives","BTCF0:USTF0",1756316786920,1.64454959,112390.0,112380.0,1.0824022]
["bitfinex-derivatives","BTCF0:USTF0",1756316787121,1.64454959,112390.0,112380.0,1.51807258]
["bitfinex-derivatives","BTCF0:USTF0",1756316787521,1.54596959,112390.0,112380.0,1.51807258]
["bitfinex-derivatives","BTCF0:USTF0",1756316787727,0.04601,112390.0,112380.0,1.51807258]
["bitfinex-derivatives","BTCF0:USTF0",1756316788021,0.10376,112390.0,112380.0,1.51807258]
["bitfinex-derivatives","BTCF0:USTF0",1756316788823,0.06981,112390.0,112380.0,1.51807258]
["bitfinex-derivatives","BTCF0:USTF0",1756316789010,2.6416,112400.0,112390.0,0.2318029]
["bitfinex-derivatives","BTCF0:USTF0",1756316789211,2.6414,112400.0,112390.0,0.66747328]
["bitfinex-derivatives","BTCF0:USTF0",1756316790221,2.60945,112400.0,112390.0,0.66747328]
["bitfinex-derivatives","BTCF0:USTF0",1756316790426,2.6414,112400.0,112390.0,0.66847328]
["bitfinex-derivatives","BTCF0:USTF0",1756316791624,1.1414,112400.0,112390.0,0.66847328]
["bitfinex-derivatives","BTCF0:USTF0",1756316792222,1.1414,112400.0,112390.0,1.51567328]
["bitfinex-derivatives","BTCF0:USTF0",1756316793123,1.1414,112400.0,112390.0,0.66847328]
["bitfinex-derivatives","BTCF0:USTF0",1756316793323,1.1414,112400.0,112390.0,1.51539328]
["bitfinex-derivatives","BTCF0:USTF0",1756316794119,1.10945,112400.0,112390.0,1.51539328]
["bitfinex-derivatives","BTCF0:USTF0",1756316794327,1.1414,112400.0,112390.0,1.51539328]
["bitfinex-derivatives","BTCF0:USTF0",1756316795127,0.1414,112400.0,112390.0,1.51507328]
["bitfinex-derivatives","BTCF0:USTF0",1756316796027,0.1414,112400.0,112390.0,1.51475328]
["bitfinex-derivatives","BTCF0:USTF0",1756316796823,0.1414,112400.0,112390.0,1.51439328]
["bitfinex-derivatives","BTCF0:USTF0",1756316798019,0.1414,112400.0,112390.0,1.41020328]
["bitfinex-derivatives","BTCF0:USTF0",1756316798325,0.1414,112400.0,112390.0,1.46781328]
["bitfinex-derivatives","BTCF0:USTF0",1756316799427,0.1414,112400.0,112390.0,0.64064328]
["bitfinex-derivatives","BTCF0:USTF0",1756316799626,0.1414,112400.0,112390.0,1.48548328]
["bitfinex-derivatives","BTCF0:USTF0",1756316799828,0.1414,112400.0,112390.0,0.64064328]
["bitfinex-derivatives","BTCF0:USTF0",1756316800020,0.1414,112400.0,112390.0,1.48540328]
["bitfinex-derivatives","BTCF0:USTF0",1756316801526,0.1414,112400.0,112390.0,1.51322328]
["bitfinex-derivatives","BTCF0:USTF0",1756316801726,0.1414,112400.0,112390.0,1.48540328]
["bitfinex-derivatives","BTCF0:USTF0",1756316802125,0.1414,112400.0,112390.0,1.51322328]
["bitfinex-derivatives","BTCF0:USTF0",1756316802524,0.1414,112400.0,112390.0,0.2327929]
["bitfinex-derivatives","BTCF0:USTF0",1756316802729,0.82707038,112400.0,112390.0,0.1124529]
["bitfinex-derivatives","BTCF0:USTF0",1756316802927,0.82707038,112400.0,112390.0,0.9562129]
["bitfinex-derivatives","BTCF0:USTF0",1756316803426,0.82707038,112400.0,112390.0,0.0899629]
["bitfinex-derivatives","BTCF0:USTF0",1756316803630,0.82707038,112400.0,112390.0,0.9335229]
["bitfinex-derivatives","BTCF0:USTF0",1756316804137,0.480355,112400.0,112390.0,0.9560129]
["bitfinex-derivatives","BTCF0:USTF0",1756316804431,0.91602538,112400.0,112390.0,0.0899629]
["bitfinex-derivatives","BTCF0:USTF0",1756316804832,0.91602538,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316805028,0.480355,112400.0,112390.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1756316805532,0.91602538,112400.0,112390.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1756316805829,0.91602538,112400.0,112390.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756316806332,0.91602538,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316809635,0.91602538,112400.0,112390.0,0.0899629]
["bitfinex-derivatives","BTCF0:USTF0",1756316809940,0.91602538,112400.0,112390.0,0.1124529]
["bitfinex-derivatives","BTCF0:USTF0",1756316810426,0.91602538,112400.0,112390.0,0.1464629]
["bitfinex-derivatives","BTCF0:USTF0",1756316811134,0.91602538,112400.0,112390.0,0.1124529]
["bitfinex-derivatives","BTCF0:USTF0",1756316811336,0.91602538,112400.0,112390.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756316811734,0.91602538,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316812038,1.09054694,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316812535,1.09054694,112400.0,112390.0,0.0899629]
["bitfinex-derivatives","BTCF0:USTF0",1756316813233,0.84054694,112400.0,112390.0,0.0899629]
["bitfinex-derivatives","BTCF0:USTF0",1756316814233,0.84054694,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316815737,1.27621731,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316815928,0.2303709,112380.0,112370.0,0.1619341]
["bitfinex-derivatives","BTCF0:USTF0",1756316816132,0.02895,112380.0,112370.0,1.49016448]
["bitfinex-derivatives","BTCF0:USTF0",1756316816323,0.10955,112390.0,112380.0,0.1463709]
["bitfinex-derivatives","BTCF0:USTF0",1756316816528,0.1414,112390.0,112380.0,0.66747128]
["bitfinex-derivatives","BTCF0:USTF0",1756316816830,0.1414,112390.0,112380.0,0.2318009]
["bitfinex-derivatives","BTCF0:USTF0",1756316817028,0.1414,112390.0,112380.0,0.91747128]
["bitfinex-derivatives","BTCF0:USTF0",1756316817237,0.04454,112390.0,112380.0,0.93718883]
["bitfinex-derivatives","BTCF0:USTF0",1756316818235,0.1416,112400.0,112390.0,0.2317929]
["bitfinex-derivatives","BTCF0:USTF0",1756316818538,0.11072,112400.0,112390.0,1.51874328]
["bitfinex-derivatives","BTCF0:USTF0",1756316818731,0.14569,112400.0,112390.0,1.51874328]
["bitfinex-derivatives","BTCF0:USTF0",1756316820039,0.04454,112400.0,112390.0,1.76874328]
["bitfinex-derivatives","BTCF0:USTF0",1756316822943,1.58566,112410.0,112400.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1756316823136,1.62043,112410.0,112400.0,0.66347538]
["bitfinex-derivatives","BTCF0:USTF0",1756316823336,1.64541,112410.0,112400.0,0.66347538]
["bitfinex-derivatives","BTCF0:USTF0",1756316823939,1.7343572,112410.0,112400.0,0.66347538]
["bitfinex-derivatives","BTCF0:USTF0",1756316824242,1.7343572,112410.0,112400.0,1.51299538]
["bitfinex-derivatives","BTCF0:USTF0",1756316825036,1.7353572,112410.0,112400.0,1.51299538]
["bitfinex-derivatives","BTCF0:USTF0",1756316825233,1.7353572,112410.0,112400.0,0.145515]
["bitfinex-derivatives","BTCF0:USTF0",1756316825542,0.2343651,112400.0,112390.0,0.66347798]
["bitfinex-derivatives","BTCF0:USTF0",1756316825749,0.2343651,112400.0,112390.0,1.45779798]
["bitfinex-derivatives","BTCF0:USTF0",1756316826046,0.14541,112400.0,112390.0,1.45779798]
["bitfinex-derivatives","BTCF0:USTF0",1756316826235,0.12043,112400.0,112390.0,1.45779798]
["bitfinex-derivatives","BTCF0:USTF0",1756316826436,0.14541,112400.0,112390.0,1.45779798]
["bitfinex-derivatives","BTCF0:USTF0",1756316827342,0.11044,112400.0,112390.0,1.45779798]
["bitfinex-derivatives","BTCF0:USTF0",1756316827644,0.06297,112400.0,112390.0,1.45779798]
["bitfinex-derivatives","BTCF0:USTF0",1756316827842,0.14541,112400.0,112390.0,0.2278076]
["bitfinex-derivatives","BTCF0:USTF0",1756316828142,0.14541,112400.0,112390.0,1.51179798]
["bitfinex-derivatives","BTCF0:USTF0",1756316828731,1.64561,112410.0,112400.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1756316828937,1.64541,112410.0,112400.0,0.66347538]
["bitfinex-derivatives","BTCF0:USTF0",1756316829136,1.7343571,112410.0,112400.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1756316829340,1.7343571,112410.0,112400.0,0.66347538]
["bitfinex-derivatives","BTCF0:USTF0",1756316829541,1.7343571,112410.0,112400.0,1.45388538]
["bitfinex-derivatives","BTCF0:USTF0",1756316829839,1.7343571,112410.0,112400.0,1.050875]
["bitfinex-derivatives","BTCF0:USTF0",1756316830042,1.7343571,112410.0,112400.0,0.54747038]
["bitfinex-derivatives","BTCF0:USTF0",1756316830343,1.7343571,112410.0,112400.0,1.050875]
["bitfinex-derivatives","BTCF0:USTF0",1756316830537,1.64541,112410.0,112400.0,1.51359538]
["bitfinex-derivatives","BTCF0:USTF0",1756316830735,1.61044,112410.0,112400.0,1.51359538]
["bitfinex-derivatives","BTCF0:USTF0",1756316830937,1.64541,112410.0,112400.0,1.51359538]
["bitfinex-derivatives","BTCF0:USTF0",1756316831338,1.61044,112410.0,112400.0,1.51359538]
["bitfinex-derivatives","BTCF0:USTF0",1756316831645,1.64641,112410.0,112400.0,1.51359538]
["bitfinex-derivatives","BTCF0:USTF0",1756316833540,1.501,112410.0,112400.0,1.51359538]
["bitfinex-derivatives","BTCF0:USTF0",1756316833749,1.59029,112410.0,112400.0,1.51359538]
["bitfinex-derivatives","BTCF0:USTF0",1756316836852,1.59029,112410.0,112400.0,1.077925]
["bitfinex-derivatives","BTCF0:USTF0",1756316837047,1.64641,112410.0,112400.0,0.66347538]
["bitfinex-derivatives","BTCF0:USTF0",1756316837345,2.17102788,112410.0,112400.0,0.9798554]
["bitfinex-derivatives","BTCF0:USTF0",1756316837546,2.17102788,112410.0,112400.0,1.0125154]
["bitfinex-derivatives","BTCF0:USTF0",1756316837743,2.08208038,112410.0,112400.0,1.0350954]
["bitfinex-derivatives","BTCF0:USTF0",1756316837943,1.64641,112410.0,112400.0,1.0621454]
["bitfinex-derivatives","BTCF0:USTF0",1756316838150,1.7353574,112410.0,112400.0,1.0350954]
["bitfinex-derivatives","BTCF0:USTF0",1756316840345,1.64641,112410.0,112400.0,1.0350954]
["bitfinex-derivatives","BTCF0:USTF0",1756316840647,1.64641,112410.0,112400.0,1.0621454]
["bitfinex-derivatives","BTCF0:USTF0",1756316841245,1.64641,112410.0,112400.0,1.0350954]
["bitfinex-derivatives","BTCF0:USTF0",1756316841445,1.7353574,112410.0,112400.0,1.47076578]
["bitfinex-derivatives","BTCF0:USTF0",1756316841648,1.7353574,112410.0,112400.0,1.0350954]
["bitfinex-derivatives","BTCF0:USTF0",1756316843657,1.64641,112410.0,112400.0,1.0350954]
["bitfinex-derivatives","BTCF0:USTF0",1756316843847,1.64641,112410.0,112400.0,1.0621454]
["bitfinex-derivatives","BTCF0:USTF0",1756316844048,1.7353575,112410.0,112400.0,1.0350954]
["bitfinex-derivatives","BTCF0:USTF0",1756316844254,1.7353575,112410.0,112400.0,0.2007554]
["bitfinex-derivatives","BTCF0:USTF0",1756316844454,1.7353575,112410.0,112400.0,1.0515954]
["bitfinex-derivatives","BTCF0:USTF0",1756316844953,1.7353575,112410.0,112400.0,0.2007554]
["bitfinex-derivatives","BTCF0:USTF0",1756316845152,1.7353575,112410.0,112390.0,0.55168328]
["bitfinex-derivatives","BTCF0:USTF0",1756316845153,0.1043154,112400.0,112390.0,0.2007588]
["bitfinex-derivatives","BTCF0:USTF0",1756316845357,0.67003578,112400.0,112390.0,1.0509588]
["bitfinex-derivatives","BTCF0:USTF0",1756316845653,0.92003578,112400.0,112390.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1756316845858,0.92003578,112400.0,112390.0,0.9614688]
["bitfinex-derivatives","BTCF0:USTF0",1756316846557,1.06783578,112400.0,112390.0,0.9614688]
["bitfinex-derivatives","BTCF0:USTF0",1756316847259,0.1450833,112390.0,112380.0,0.22048265]
["bitfinex-derivatives","BTCF0:USTF0",1756316847463,0.2343733,112390.0,112380.0,1.07032265]
["bitfinex-derivatives","BTCF0:USTF0",1756316847660,0.2343733,112390.0,112380.0,0.22048265]
["bitfinex-derivatives","BTCF0:USTF0",1756316847859,0.2343733,112390.0,112380.0,1.06964265]
["bitfinex-derivatives","BTCF0:USTF0",1756316848756,0.2343733,112390.0,112380.0,1.07164265]
["bitfinex-derivatives","BTCF0:USTF0",1756316849262,0.67004368,112390.0,112380.0,1.07164265]
["bitfinex-derivatives","BTCF0:USTF0",1756316849762,0.92004368,112390.0,112380.0,0.02171755]
["bitfinex-derivatives","BTCF0:USTF0",1756316849955,0.9468574,112390.0,112380.0,0.02171755]
["bitfinex-derivatives","BTCF0:USTF0",1756316850156,0.9468574,112390.0,112380.0,0.11068865]
["bitfinex-derivatives","BTCF0:USTF0",1756316850571,0.9468574,112390.0,112380.0,0.02171755]
["bitfinex-derivatives","BTCF0:USTF0",1756316850963,1.9427774,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316851559,1.9426574,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316852670,1.9425774,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316853166,1.0946574,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316853371,1.9418974,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316853966,1.0946574,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316854168,1.9418974,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756316854676,0.66956158,112380.0,112370.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1756316854970,0.2338992,112370.0,112360.0,1.02806957]
["bitfinex-derivatives","BTCF0:USTF0",1756316855167,0.66956958,112370.0,112360.0,1.05246957]
["bitfinex-derivatives","BTCF0:USTF0",1756316855369,0.68583809,112370.0,112360.0,1.05246957]
["bitfinex-derivatives","BTCF0:USTF0",1756316856369,0.68583809,112370.0,112360.0,0.96748247]
["bitfinex-derivatives","BTCF0:USTF0",1756316856576,0.68583809,112370.0,112360.0,0.96848247]
["bitfinex-derivatives","BTCF0:USTF0",1756316857075,0.68583809,112370.0,112360.0,1.05746957]
["bitfinex-derivatives","BTCF0:USTF0",1756316857778,0.68583809,112370.0,112360.0,0.98695247]
["bitfinex-derivatives","BTCF0:USTF0",1756316858277,0.68583809,112370.0,112360.0,1.07293947]
["bitfinex-derivatives","BTCF0:USTF0",1756316858972,0.68583809,112370.0,112360.0,1.07193947]
["bitfinex-derivatives","BTCF0:USTF0",1756316859974,0.68583809,112370.0,112360.0,1.10182947]
["bitfinex-derivatives","BTCF0:USTF0",1756316860175,0.68583809,112370.0,112360.0,0.13567247]
["bitfinex-derivatives","BTCF0:USTF0",1756316860579,0.68583809,112370.0,112360.0,0.05911247]
["bitfinex-derivatives","BTCF0:USTF0",1756316861076,0.68583809,112370.0,112360.0,0.07758247]
["bitfinex-derivatives","BTCF0:USTF0",1756316861273,0.68583809,112370.0,112360.0,0.05911247]
["bitfinex-derivatives","BTCF0:USTF0",1756316861473,0.68583809,112370.0,112360.0,0.02069247]
["bitfinex-derivatives","BTCF0:USTF0",1756316861870,0.68583809,112370.0,112360.0,0.18078947]
["bitfinex-derivatives","BTCF0:USTF0",1756316862171,0.68683809,112370.0,112360.0,0.18078947]
["bitfinex-derivatives","BTCF0:USTF0",1756316862676,0.68683809,112370.0,112360.0,0.20518947]
["bitfinex-derivatives","BTCF0:USTF0",1756316863072,0.68683809,112370.0,112360.0,0.22365947]
["bitfinex-derivatives","BTCF0:USTF0",1756316865683,0.68683809,112370.0,112360.0,0.25354947]
["bitfinex-derivatives","BTCF0:USTF0",1756316866185,0.68683809,112370.0,112360.0,0.22365947]
["bitfinex-derivatives","BTCF0:USTF0",1756316867283,0.25116771,112370.0,112360.0,0.68921985]
["bitfinex-derivatives","BTCF0:USTF0",1756316867883,1.25116771,112370.0,112360.0,0.68921985]
["bitfinex-derivatives","BTCF0:USTF0",1756316868387,1.25116771,112370.0,112360.0,0.25354947]
["bitfinex-derivatives","BTCF0:USTF0",1756316871583,1.39886771,112370.0,112360.0,0.25354947]
["bitfinex-derivatives","BTCF0:USTF0",1756316871784,1.16218851,112370.0,112360.0,0.68921985]
["bitfinex-derivatives","BTCF0:USTF0",1756316872583,1.16218851,112370.0,112360.0,1.53077985]
["bitfinex-derivatives","BTCF0:USTF0",1756316873191,1.27739951,112370.0,112360.0,1.53077985]
["bitfinex-derivatives","BTCF0:USTF0",1756316875293,1.27739951,112370.0,112360.0,0.68921985]
["bitfinex-derivatives","BTCF0:USTF0",1756316875492,1.27739951,112370.0,112360.0,1.53001985]
["bitfinex-derivatives","BTCF0:USTF0",1756316875791,1.27739951,112370.0,112360.0,0.68921985]
["bitfinex-derivatives","BTCF0:USTF0",1756316875985,1.27739951,112370.0,112360.0,1.09414947]
["bitfinex-derivatives","BTCF0:USTF0",1756316876184,1.27739951,112370.0,112360.0,1.52981985]
["bitfinex-derivatives","BTCF0:USTF0",1756316877189,1.27739951,112370.0,112360.0,1.09414947]
["bitfinex-derivatives","BTCF0:USTF0",1756316877388,1.27739951,112370.0,112360.0,1.52981985]
["bitfinex-derivatives","BTCF0:USTF0",1756316880193,1.27739951,112370.0,112360.0,1.52925985]
["bitfinex-derivatives","BTCF0:USTF0",1756316881596,1.27739951,112370.0,112360.0,0.68921985]
["bitfinex-derivatives","BTCF0:USTF0",1756316881989,1.27739951,112370.0,112360.0,0.25354947]
["bitfinex-derivatives","BTCF0:USTF0",1756316882387,1.71306989,112370.0,112360.0,0.25354947]
["bitfinex-derivatives","BTCF0:USTF0",1756316882597,1.71306989,112370.0,112360.0,1.06317947]
["bitfinex-derivatives","BTCF0:USTF0",1756316882787,1.71306989,112370.0,112360.0,1.09174947]
["bitfinex-derivatives","BTCF0:USTF0",1756316883884,1.18842041,112370.0,112360.0,1.09174947]
["bitfinex-derivatives","BTCF0:USTF0",1756316884997,1.18842041,112370.0,112360.0,1.52741985]
["bitfinex-derivatives","BTCF0:USTF0",1756316885191,1.27739961,112370.0,112360.0,1.52741985]
["bitfinex-derivatives","BTCF0:USTF0",1756316885591,1.27639961,112370.0,112360.0,1.52841985]
["bitfinex-derivatives","BTCF0:USTF0",1756316885999,1.27639961,112370.0,112360.0,0.68889985]
["bitfinex-derivatives","BTCF0:USTF0",1756316886296,1.27639961,112370.0,112360.0,1.52773985]
["bitfinex-derivatives","BTCF0:USTF0",1756316887596,1.27639961,112370.0,112360.0,0.25322947]
["bitfinex-derivatives","BTCF0:USTF0",1756316887785,1.27639961,112370.0,112360.0,1.09158947]
["bitfinex-derivatives","BTCF0:USTF0",1756316888198,1.27639961,112370.0,112360.0,1.52725985]
["bitfinex-derivatives","BTCF0:USTF0",1756316888387,1.27639961,112370.0,112360.0,1.06301947]
["bitfinex-derivatives","BTCF0:USTF0",1756316888597,1.27639961,112370.0,112360.0,0.94775947]
["bitfinex-derivatives","BTCF0:USTF0",1756316888901,1.71206999,112370.0,112360.0,1.01828947]
["bitfinex-derivatives","BTCF0:USTF0",1756316889193,1.27639961,112370.0,112360.0,1.04165947]
["bitfinex-derivatives","BTCF0:USTF0",1756316889398,1.27639961,112370.0,112360.0,1.50589985]
["bitfinex-derivatives","BTCF0:USTF0",1756316889598,1.27639961,112370.0,112360.0,0.68729985]
["bitfinex-derivatives","BTCF0:USTF0",1756316889989,1.27639961,112370.0,112360.0,1.08990947]
["bitfinex-derivatives","BTCF0:USTF0",1756316890496,1.27639961,112370.0,112360.0,1.06133947]
["bitfinex-derivatives","BTCF0:USTF0",1756316890697,1.27639961,112370.0,112360.0,1.08990947]
["bitfinex-derivatives","BTCF0:USTF0",1756316890894,1.27639961,112370.0,112360.0,0.25162947]
["bitfinex-derivatives","BTCF0:USTF0",1756316891094,1.27639961,112370.0,112360.0,1.06133947]
["bitfinex-derivatives","BTCF0:USTF0",1756316891297,1.71206999,112370.0,112360.0,1.06133947]
["bitfinex-derivatives","BTCF0:USTF0",1756316891902,1.71206999,112370.0,112360.0,1.01788947]
["bitfinex-derivatives","BTCF0:USTF0",1756316892101,1.71206999,112370.0,112360.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756316892395,1.96206999,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316895505,0.2296971,112360.0,112350.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1756316895706,1.52867938,112360.0,112350.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1756316895900,1.77867938,112360.0,112350.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1756316896798,1.77847938,112360.0,112350.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1756316897098,0.69159938,112360.0,112350.0,0.02332359]
["bitfinex-derivatives","BTCF0:USTF0",1756316897293,1.52847938,112360.0,112350.0,0.07076359]
["bitfinex-derivatives","BTCF0:USTF0",1756316897502,1.52847938,112360.0,112350.0,0.05519359]
["bitfinex-derivatives","BTCF0:USTF0",1756316897701,1.52847938,112360.0,112350.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1756316898104,1.52847938,112360.0,112350.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1756316899101,0.2297129,112340.0,112330.0,0.1511357]
["bitfinex-derivatives","BTCF0:USTF0",1756316899304,0.69144445,112340.0,112330.0,0.1120957]
["bitfinex-derivatives","BTCF0:USTF0",1756316899508,0.2297209,112330.0,112320.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756316899805,0.25577948,112330.0,112320.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1756316900006,0.69144986,112330.0,112320.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1756316900606,0.25577948,112330.0,112320.0,0.2309688]
["bitfinex-derivatives","BTCF0:USTF0",1756316901205,0.2297209,112330.0,112320.0,0.2309688]
["bitfinex-derivatives","BTCF0:USTF0",1756316901606,0.2297209,112330.0,112320.0,0.2319688]
["bitfinex-derivatives","BTCF0:USTF0",1756316901801,0.14071,112330.0,112320.0,0.66763918]
["bitfinex-derivatives","BTCF0:USTF0",1756316902011,0.10898,112330.0,112320.0,0.91763918]
["bitfinex-derivatives","BTCF0:USTF0",1756316902305,0.06251,112330.0,112320.0,0.91763918]
["bitfinex-derivatives","BTCF0:USTF0",1756316903005,0.0444,112330.0,112320.0,0.91763918]
["bitfinex-derivatives","BTCF0:USTF0",1756316903307,0.14071,112330.0,112320.0,0.91763918]
["bitfinex-derivatives","BTCF0:USTF0",1756316903608,0.14071,112330.0,112320.0,0.4819688]
["bitfinex-derivatives","BTCF0:USTF0",1756316903911,0.14071,112330.0,112320.0,0.91763918]
["bitfinex-derivatives","BTCF0:USTF0",1756316904707,0.06251,112330.0,112320.0,0.91763918]
["bitfinex-derivatives","BTCF0:USTF0",1756316905003,0.0444,112330.0,112320.0,0.91763918]
["bitfinex-derivatives","BTCF0:USTF0",1756316905397,0.15784099,112340.0,112330.0,0.0890107]
["bitfinex-derivatives","BTCF0:USTF0",1756316905598,0.04453359,112340.0,112330.0,1.50439108]
["bitfinex-derivatives","BTCF0:USTF0",1756316906406,0.13353639,112340.0,112330.0,1.50439108]
["bitfinex-derivatives","BTCF0:USTF0",1756316906710,0.18956639,112340.0,112330.0,1.50439108]
["bitfinex-derivatives","BTCF0:USTF0",1756316907509,0.22984639,112340.0,112330.0,0.66663108]
["bitfinex-derivatives","BTCF0:USTF0",1756316907808,0.22984639,112340.0,112330.0,1.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1756316908010,0.22984639,112340.0,112330.0,0.2309607]
["bitfinex-derivatives","BTCF0:USTF0",1756316908198,0.22984639,112340.0,112330.0,1.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1756316908402,0.22984639,112340.0,112330.0,0.2309607]
["bitfinex-derivatives","BTCF0:USTF0",1756316908697,0.22984639,112340.0,112330.0,1.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1756316910507,0.19811639,112340.0,112330.0,1.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1756316910710,0.23173639,112340.0,112330.0,1.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1756316911708,0.37943639,112340.0,112330.0,1.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1756316911908,0.23173639,112340.0,112330.0,1.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1756316912803,0.23173639,112340.0,112330.0,1.50375108]
["bitfinex-derivatives","BTCF0:USTF0",1756316912998,0.17381649,112340.0,112330.0,1.50375108]
["bitfinex-derivatives","BTCF0:USTF0",1756316913308,0.06264359,112340.0,112330.0,1.50375108]
["bitfinex-derivatives","BTCF0:USTF0",1756316913710,0.08913649,112340.0,112330.0,1.50375108]
["bitfinex-derivatives","BTCF0:USTF0",1756316914303,0.11703649,112340.0,112330.0,1.50375108]
["bitfinex-derivatives","BTCF0:USTF0",1756316914803,0.17357649,112340.0,112330.0,1.50375108]
["bitfinex-derivatives","BTCF0:USTF0",1756316915004,0.23022649,112340.0,112330.0,1.50219108]
["bitfinex-derivatives","BTCF0:USTF0",1756316915408,0.13289649,112340.0,112330.0,1.50219108]
["bitfinex-derivatives","BTCF0:USTF0",1756316916102,0.15581649,112340.0,112330.0,1.50219108]
["bitfinex-derivatives","BTCF0:USTF0",1756316916805,0.13289649,112340.0,112330.0,1.50219108]
["bitfinex-derivatives","BTCF0:USTF0",1756316917708,0.00013359,112340.0,112330.0,1.50219108]
["bitfinex-derivatives","BTCF0:USTF0",1756316917914,0.00013359,112340.0,112330.0,1.50229108]
["bitfinex-derivatives","BTCF0:USTF0",1756316918113,0.00013359,112340.0,112330.0,1.75229108]
["bitfinex-derivatives","BTCF0:USTF0",1756316918611,0.0890949,112350.0,112330.0,1.84130178]
["bitfinex-derivatives","BTCF0:USTF0",1756316918809,0.0001,112350.0,112340.0,0.66945318]
["bitfinex-derivatives","BTCF0:USTF0",1756316919014,1.0001,112360.0,112350.0,0.2337749]
["bitfinex-derivatives","BTCF0:USTF0",1756316919314,1.0,112360.0,112350.0,1.50434528]
["bitfinex-derivatives","BTCF0:USTF0",1756316919509,0.965,112360.0,112350.0,1.75434528]
["bitfinex-derivatives","BTCF0:USTF0",1756316919817,0.965,112360.0,112350.0,2.50001566]
["bitfinex-derivatives","BTCF0:USTF0",1756316919818,0.84896,112360.0,112350.0,2.50001566]
["bitfinex-derivatives","BTCF0:USTF0",1756316920312,0.84896,112360.0,112350.0,2.06434528]
["bitfinex-derivatives","BTCF0:USTF0",1756316920509,0.84896,112360.0,112350.0,1.22954528]
["bitfinex-derivatives","BTCF0:USTF0",1756316920714,0.84896,112360.0,112350.0,2.13402848]
["bitfinex-derivatives","BTCF0:USTF0",1756316922116,0.84996,112360.0,112350.0,2.13402848]
["bitfinex-derivatives","BTCF0:USTF0",1756316922419,0.84996,112360.0,112350.0,2.1640949]
["bitfinex-derivatives","BTCF0:USTF0",1756316923312,0.84996,112360.0,112350.0,1.3290949]
["bitfinex-derivatives","BTCF0:USTF0",1756316923512,0.84996,112360.0,112350.0,2.1637749]
["bitfinex-derivatives","BTCF0:USTF0",1756316925422,0.84996,112360.0,112350.0,1.3290949]
["bitfinex-derivatives","BTCF0:USTF0",1756316925615,0.84996,112360.0,112350.0,2.1627749]
["bitfinex-derivatives","BTCF0:USTF0",1756316925815,0.84996,112360.0,112350.0,1.0190949]
["bitfinex-derivatives","BTCF0:USTF0",1756316926018,0.001,112360.0,112350.0,1.8527749]
["bitfinex-derivatives","BTCF0:USTF0",1756316927421,0.001,112360.0,112350.0,2.2027749]
["bitfinex-derivatives","BTCF0:USTF0",1756316927819,0.0001,112370.0,112360.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1756316928020,0.87696,112380.0,112370.0,0.0889791]
["bitfinex-derivatives","BTCF0:USTF0",1756316928219,0.87686,112380.0,112370.0,1.37725857]
["bitfinex-derivatives","BTCF0:USTF0",1756316929324,0.87686,112380.0,112370.0,1.37825857]
["bitfinex-derivatives","BTCF0:USTF0",1756316929916,0.87686,112380.0,112370.0,0.54517857]
["bitfinex-derivatives","BTCF0:USTF0",1756316930320,0.87686,112380.0,112370.0,1.37797857]
["bitfinex-derivatives","BTCF0:USTF0",1756316930920,0.87686,112380.0,112370.0,0.54517857]
["bitfinex-derivatives","BTCF0:USTF0",1756316931119,0.89272,112380.0,112370.0,1.37797857]
["bitfinex-derivatives","BTCF0:USTF0",1756316931320,0.92634,112380.0,112370.0,1.37797857]
["bitfinex-derivatives","BTCF0:USTF0",1756316932021,0.99005,112380.0,112370.0,1.37769857]
["bitfinex-derivatives","BTCF0:USTF0",1756316934320,0.99005,112380.0,112370.0,0.54517857]
["bitfinex-derivatives","BTCF0:USTF0",1756316934618,0.99005,112380.0,112370.0,1.37681857]
["bitfinex-derivatives","BTCF0:USTF0",1756316934922,0.99005,112380.0,112370.0,0.54517857]
["bitfinex-derivatives","BTCF0:USTF0",1756316935222,0.99005,112380.0,112370.0,1.37665857]
["bitfinex-derivatives","BTCF0:USTF0",1756316935414,0.93351,112380.0,112370.0,1.37665857]
["bitfinex-derivatives","BTCF0:USTF0",1756316935818,0.87686,112380.0,112370.0,1.37665857]
["bitfinex-derivatives","BTCF0:USTF0",1756316936422,0.0279,112380.0,112370.0,1.37665857]
["bitfinex-derivatives","BTCF0:USTF0",1756316936619,0.87696,112390.0,112380.0,0.0889713]
["bitfinex-derivatives","BTCF0:USTF0",1756316936824,0.91491,112390.0,112380.0,0.52464168]
["bitfinex-derivatives","BTCF0:USTF0",1756316937121,0.99005,112390.0,112380.0,0.52464168]
["bitfinex-derivatives","BTCF0:USTF0",1756316937926,0.99005,112390.0,112380.0,0.52564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316939828,0.99005,112390.0,112380.0,1.35700168]
["bitfinex-derivatives","BTCF0:USTF0",1756316941126,0.99005,112390.0,112380.0,0.52564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316941319,0.96864,112390.0,112380.0,1.35696168]
["bitfinex-derivatives","BTCF0:USTF0",1756316941925,0.99122,112390.0,112380.0,1.35696168]
["bitfinex-derivatives","BTCF0:USTF0",1756316942126,0.99122,112390.0,112380.0,0.52564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316942423,0.99122,112390.0,112380.0,0.9212913]
["bitfinex-derivatives","BTCF0:USTF0",1756316942624,0.99122,112390.0,112380.0,1.35696168]
["bitfinex-derivatives","BTCF0:USTF0",1756316943215,1.24122,112390.0,112380.0,1.35696168]
["bitfinex-derivatives","BTCF0:USTF0",1756316944617,1.24122,112390.0,112380.0,0.9212913]
["bitfinex-derivatives","BTCF0:USTF0",1756316944825,1.3301832,112390.0,112380.0,0.9212513]
["bitfinex-derivatives","BTCF0:USTF0",1756316945023,1.3301832,112390.0,112380.0,0.0899713]
["bitfinex-derivatives","BTCF0:USTF0",1756316945223,1.3301832,112390.0,112380.0,0.9212513]
["bitfinex-derivatives","BTCF0:USTF0",1756316945631,1.3301832,112390.0,112380.0,1.35692168]
["bitfinex-derivatives","BTCF0:USTF0",1756316947827,1.3301832,112390.0,112380.0,1.35688168]
["bitfinex-derivatives","BTCF0:USTF0",1756316948133,1.24122,112390.0,112380.0,1.35688168]
["bitfinex-derivatives","BTCF0:USTF0",1756316948324,1.26726814,112390.0,112380.0,1.35688168]
["bitfinex-derivatives","BTCF0:USTF0",1756316950533,1.35623164,112390.0,112380.0,1.35688168]
["bitfinex-derivatives","BTCF0:USTF0",1756316951232,1.35624394,112390.0,112380.0,1.35688168]
["bitfinex-derivatives","BTCF0:USTF0",1756316951441,1.26728044,112390.0,112380.0,1.35688168]
["bitfinex-derivatives","BTCF0:USTF0",1756316953032,1.35624404,112390.0,112380.0,1.35688168]
["bitfinex-derivatives","BTCF0:USTF0",1756316953834,1.35624404,112390.0,112380.0,0.9212113]
["bitfinex-derivatives","BTCF0:USTF0",1756316954035,1.01728044,112390.0,112380.0,1.35684168]
["bitfinex-derivatives","BTCF0:USTF0",1756316954335,1.10624404,112390.0,112380.0,1.35684168]
["bitfinex-derivatives","BTCF0:USTF0",1756316954834,1.01728044,112390.0,112380.0,1.35684168]
["bitfinex-derivatives","BTCF0:USTF0",1756316955627,0.95996044,112390.0,112380.0,1.35684168]
["bitfinex-derivatives","BTCF0:USTF0",1756316955826,0.90292044,112390.0,112380.0,1.93684168]
["bitfinex-derivatives","BTCF0:USTF0",1756316956337,0.90292044,112390.0,112380.0,1.60684168]
["bitfinex-derivatives","BTCF0:USTF0",1756316956836,0.93732044,112390.0,112380.0,1.60684168]
["bitfinex-derivatives","BTCF0:USTF0",1756316957023,0.96180044,112390.0,112380.0,1.60684168]
["bitfinex-derivatives","BTCF0:USTF0",1756316957931,0.96180044,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316957932,1.01801044,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316958134,1.01801044,112390.0,112380.0,0.77564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316958332,1.01801044,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316960241,0.94059044,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316960939,0.90292044,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316962239,0.93732044,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316962440,0.96180044,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316962640,0.93732044,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316963240,0.96180044,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316963543,0.93574,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316964345,0.08678,112390.0,112380.0,1.60680168]
["bitfinex-derivatives","BTCF0:USTF0",1756316965444,0.14299,112390.0,112380.0,1.60668168]
["bitfinex-derivatives","BTCF0:USTF0",1756316965846,0.14299,112390.0,112380.0,0.77564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316966046,0.14299,112390.0,112380.0,1.60668168]
["bitfinex-derivatives","BTCF0:USTF0",1756316969461,0.0279,112390.0,112380.0,1.60668168]
["bitfinex-derivatives","BTCF0:USTF0",1756316970061,0.0595,112390.0,112380.0,1.60668168]
["bitfinex-derivatives","BTCF0:USTF0",1756316970962,0.0837,112390.0,112380.0,1.60668168]
["bitfinex-derivatives","BTCF0:USTF0",1756316972961,0.14,112390.0,112380.0,1.60656168]
["bitfinex-derivatives","BTCF0:USTF0",1756316973856,0.14,112390.0,112380.0,0.77564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316974161,0.39,112390.0,112380.0,0.52564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316974361,0.4789632,112390.0,112380.0,1.35652168]
["bitfinex-derivatives","BTCF0:USTF0",1756316974570,0.4789632,112390.0,112380.0,0.52564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316974761,0.4789632,112390.0,112380.0,1.35652168]
["bitfinex-derivatives","BTCF0:USTF0",1756316976165,0.4789632,112390.0,112380.0,0.0899713]
["bitfinex-derivatives","BTCF0:USTF0",1756316976463,0.4789632,112390.0,112380.0,1.35652168]
["bitfinex-derivatives","BTCF0:USTF0",1756316977259,0.4789632,112390.0,112380.0,1.35648168]
["bitfinex-derivatives","BTCF0:USTF0",1756316977665,0.39,112390.0,112380.0,1.35648168]
["bitfinex-derivatives","BTCF0:USTF0",1756316978059,0.4789628,112390.0,112380.0,1.35648168]
["bitfinex-derivatives","BTCF0:USTF0",1756316979068,0.39,112390.0,112380.0,1.35648168]
["bitfinex-derivatives","BTCF0:USTF0",1756316979866,0.39,112390.0,112380.0,1.35644168]
["bitfinex-derivatives","BTCF0:USTF0",1756316980366,0.39,112390.0,112380.0,0.52564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316980666,0.39,112390.0,112380.0,1.35644168]
["bitfinex-derivatives","BTCF0:USTF0",1756316981267,0.39,112390.0,112380.0,0.52564168]
["bitfinex-derivatives","BTCF0:USTF0",1756316981566,0.39,112390.0,112380.0,1.35644168]
["bitfinex-derivatives","BTCF0:USTF0",1756316981766,0.39,112390.0,112380.0,1.35640168]
["bitfinex-derivatives","BTCF0:USTF0",1756316982868,0.4789629,112390.0,112380.0,1.35640168]
["bitfinex-derivatives","BTCF0:USTF0",1756316983770,0.4789629,112390.0,112380.0,0.43667038]
["bitfinex-derivatives","BTCF0:USTF0",1756316984366,0.4789629,112390.0,112380.0,1.26739038]
["bitfinex-derivatives","BTCF0:USTF0",1756316985073,0.4789629,112390.0,112380.0,1.35636118]
["bitfinex-derivatives","BTCF0:USTF0",1756316986372,0.4789629,112390.0,112380.0,1.35632118]
["bitfinex-derivatives","BTCF0:USTF0",1756316987673,0.4789629,112390.0,112380.0,0.52564118]
["bitfinex-derivatives","BTCF0:USTF0",1756316987874,0.4789629,112390.0,112380.0,1.35632118]
["bitfinex-derivatives","BTCF0:USTF0",1756316990880,0.4789629,112390.0,112380.0,0.52564118]
["bitfinex-derivatives","BTCF0:USTF0",1756316991376,0.4789629,112390.0,112380.0,1.35624118]
["bitfinex-derivatives","BTCF0:USTF0",1756316992575,0.4789629,112390.0,112380.0,0.52564118]
["bitfinex-derivatives","BTCF0:USTF0",1756316992770,0.4789629,112390.0,112380.0,1.35620118]
["bitfinex-derivatives","BTCF0:USTF0",1756316992974,0.2289629,112390.0,112380.0,0.0899707]
["bitfinex-derivatives","BTCF0:USTF0",1756316993171,0.91463328,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316993381,0.91463328,112390.0,112380.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1756316993576,0.66463328,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756316993779,0.0889707,112380.0,112370.0,0.85051789]
["bitfinex-derivatives","BTCF0:USTF0",1756316994082,0.1452787,112370.0,112360.0,0.0915866]
["bitfinex-derivatives","BTCF0:USTF0",1756316994281,0.2306887,112370.0,112360.0,0.9221466]
["bitfinex-derivatives","BTCF0:USTF0",1756316995077,0.2286887,112370.0,112360.0,0.9221466]
["bitfinex-derivatives","BTCF0:USTF0",1756316995576,0.2286887,112370.0,112360.0,1.36081698]
["bitfinex-derivatives","BTCF0:USTF0",1756316996680,0.2286887,112370.0,112360.0,1.36181698]
["bitfinex-derivatives","BTCF0:USTF0",1756316996870,0.14171,112370.0,112360.0,1.36181698]
["bitfinex-derivatives","BTCF0:USTF0",1756316997180,0.06789,112370.0,112360.0,1.36181698]
["bitfinex-derivatives","BTCF0:USTF0",1756316997382,0.1568687,112370.0,112360.0,1.36181698]
["bitfinex-derivatives","BTCF0:USTF0",1756316999281,0.2133087,112370.0,112360.0,1.36181698]
["bitfinex-derivatives","BTCF0:USTF0",1756317001379,0.04504,112370.0,112360.0,1.36181698]
["bitfinex-derivatives","BTCF0:USTF0",1756317001585,0.02961,112370.0,112360.0,1.79748736]
["bitfinex-derivatives","BTCF0:USTF0",1756317002582,0.02961,112370.0,112360.0,1.36181698]
["bitfinex-derivatives","BTCF0:USTF0",1756317002984,0.02961,112370.0,112360.0,0.53125698]
["bitfinex-derivatives","BTCF0:USTF0",1756317003186,0.1561787,112370.0,112360.0,0.53125698]
["bitfinex-derivatives","BTCF0:USTF0",1756317003483,0.1561787,112370.0,112360.0,1.36169698]
["bitfinex-derivatives","BTCF0:USTF0",1756317003685,0.2308587,112370.0,112360.0,1.36165698]
["bitfinex-derivatives","BTCF0:USTF0",1756317004382,0.04586,112370.0,112360.0,1.36165698]
["bitfinex-derivatives","BTCF0:USTF0",1756317004886,0.02961,112370.0,112360.0,1.36165698]
["bitfinex-derivatives","BTCF0:USTF0",1756317005082,0.1118532,112380.0,112370.0,0.0889787]
["bitfinex-derivatives","BTCF0:USTF0",1756317005287,0.04415,112380.0,112370.0,0.52724908]
["bitfinex-derivatives","BTCF0:USTF0",1756317005689,0.0279,112380.0,112370.0,0.52724908]
["bitfinex-derivatives","BTCF0:USTF0",1756317005987,0.0279,112380.0,112370.0,0.77724908]
["bitfinex-derivatives","BTCF0:USTF0",1756317006784,0.84906,112390.0,112370.0,0.77724908]
["bitfinex-derivatives","BTCF0:USTF0",1756317006985,0.87696,112390.0,112380.0,1.35600118]
["bitfinex-derivatives","BTCF0:USTF0",1756317007186,0.87686,112390.0,112380.0,1.35600118]
["bitfinex-derivatives","BTCF0:USTF0",1756317009592,0.87786,112390.0,112380.0,1.35600118]
["bitfinex-derivatives","BTCF0:USTF0",1756317010692,0.89411,112390.0,112380.0,1.35744118]
["bitfinex-derivatives","BTCF0:USTF0",1756317010893,0.92777,112390.0,112380.0,1.35744118]
["bitfinex-derivatives","BTCF0:USTF0",1756317011393,0.87786,112390.0,112380.0,1.35744118]
["bitfinex-derivatives","BTCF0:USTF0",1756317011895,0.87786,112390.0,112380.0,0.52724118]
["bitfinex-derivatives","BTCF0:USTF0",1756317012194,0.87786,112390.0,112380.0,1.35740118]
["bitfinex-derivatives","BTCF0:USTF0",1756317013495,0.87786,112390.0,112380.0,1.37891294]
["bitfinex-derivatives","BTCF0:USTF0",1756317013996,0.87786,112390.0,112380.0,0.77724118]
["bitfinex-derivatives","BTCF0:USTF0",1756317014290,0.0289,112390.0,112380.0,1.60736118]
["bitfinex-derivatives","BTCF0:USTF0",1756317017105,0.04515,112390.0,112380.0,1.62954385]
["bitfinex-derivatives","BTCF0:USTF0",1756317017404,0.0289,112390.0,112380.0,1.60720118]
["bitfinex-derivatives","BTCF0:USTF0",1756317019104,0.0289,112390.0,112380.0,0.7992181]
["bitfinex-derivatives","BTCF0:USTF0",1756317019302,0.0289,112390.0,112380.0,1.6291781]
["bitfinex-derivatives","BTCF0:USTF0",1756317020205,0.0289,112390.0,112380.0,1.17903552]
["bitfinex-derivatives","BTCF0:USTF0",1756317020408,0.0289,112390.0,112380.0,1.64891552]
["bitfinex-derivatives","BTCF0:USTF0",1756317020906,0.0289,112390.0,112380.0,0.81903552]
["bitfinex-derivatives","BTCF0:USTF0",1756317021106,0.0289,112390.0,112380.0,1.64887552]
["bitfinex-derivatives","BTCF0:USTF0",1756317023209,0.04515,112390.0,112380.0,0.81903552]
["bitfinex-derivatives","BTCF0:USTF0",1756317023402,0.04515,112390.0,112380.0,1.64883552]
["bitfinex-derivatives","BTCF0:USTF0",1756317023705,0.0289,112390.0,112380.0,1.64883552]
["bitfinex-derivatives","BTCF0:USTF0",1756317024412,0.0289,112390.0,112380.0,0.81903552]
["bitfinex-derivatives","BTCF0:USTF0",1756317024708,0.04515,112390.0,112380.0,1.64875552]
["bitfinex-derivatives","BTCF0:USTF0",1756317025613,0.0289,112390.0,112380.0,1.64875552]
["bitfinex-derivatives","BTCF0:USTF0",1756317026513,0.0289,112390.0,112380.0,0.81903552]
["bitfinex-derivatives","BTCF0:USTF0",1756317026809,0.0289,112390.0,112380.0,1.64867552]
["bitfinex-derivatives","BTCF0:USTF0",1756317030212,0.04515,112390.0,112380.0,0.7970586]
["bitfinex-derivatives","BTCF0:USTF0",1756317030608,0.04515,112390.0,112380.0,1.6265386]
["bitfinex-derivatives","BTCF0:USTF0",1756317033510,0.06856,112390.0,112380.0,0.5470586]
["bitfinex-derivatives","BTCF0:USTF0",1756317033713,0.4813229,112390.0,112380.0,1.3764186]
["bitfinex-derivatives","BTCF0:USTF0",1756317034215,0.14236,112390.0,112380.0,1.3764186]
["bitfinex-derivatives","BTCF0:USTF0",1756317037110,0.231323,112390.0,112380.0,0.5470586]
["bitfinex-derivatives","BTCF0:USTF0",1756317037317,0.481323,112390.0,112380.0,0.94066822]
["bitfinex-derivatives","BTCF0:USTF0",1756317037511,0.481323,112390.0,112380.0,1.3763386]
["bitfinex-derivatives","BTCF0:USTF0",1756317038716,0.481323,112390.0,112380.0,0.5470586]
["bitfinex-derivatives","BTCF0:USTF0",1756317038914,0.91699338,112390.0,112380.0,0.11138822]
["bitfinex-derivatives","BTCF0:USTF0",1756317039219,0.91699338,112390.0,112380.0,0.93798842]
["bitfinex-derivatives","BTCF0:USTF0",1756317039414,0.91699338,112390.0,112380.0,0.93898842]
["bitfinex-derivatives","BTCF0:USTF0",1756317039613,0.91699338,112390.0,112380.0,0.93798842]
["bitfinex-derivatives","BTCF0:USTF0",1756317040316,0.91699338,112390.0,112380.0,0.10878842]
["bitfinex-derivatives","BTCF0:USTF0",1756317040517,0.91699338,112390.0,112380.0,0.93794842]
["bitfinex-derivatives","BTCF0:USTF0",1756317040910,0.231323,112390.0,112380.0,1.3762188]
["bitfinex-derivatives","BTCF0:USTF0",1756317041712,0.481323,112390.0,112380.0,0.94054842]
["bitfinex-derivatives","BTCF0:USTF0",1756317041913,0.481323,112390.0,112380.0,1.3762188]
["bitfinex-derivatives","BTCF0:USTF0",1756317042112,0.14236,112390.0,112380.0,1.3762188]
["bitfinex-derivatives","BTCF0:USTF0",1756317042612,0.11002,112390.0,112380.0,1.3762188]
["bitfinex-derivatives","BTCF0:USTF0",1756317042819,0.06834,112390.0,112380.0,1.3762188]
["bitfinex-derivatives","BTCF0:USTF0",1756317043115,0.04515,112390.0,112380.0,1.3762188]
["bitfinex-derivatives","BTCF0:USTF0",1756317043516,0.0289,112390.0,112380.0,1.3762188]
["bitfinex-derivatives","BTCF0:USTF0",1756317044921,0.11842,112390.0,112380.0,0.94054842]
["bitfinex-derivatives","BTCF0:USTF0",1756317045120,0.0289,112390.0,112380.0,1.3762188]
["bitfinex-derivatives","BTCF0:USTF0",1756317047923,0.0289,112390.0,112380.0,0.5470588]
["bitfinex-derivatives","BTCF0:USTF0",1756317048115,0.0289,112390.0,112380.0,1.3759788]
["bitfinex-derivatives","BTCF0:USTF0",1756317048421,0.230793,112390.0,112380.0,0.11138842]
["bitfinex-derivatives","BTCF0:USTF0",1756317048622,0.91646338,112390.0,112380.0,0.01981742]
["bitfinex-derivatives","BTCF0:USTF0",1756317048824,0.66646338,112390.0,112380.0,0.85133742]
["bitfinex-derivatives","BTCF0:USTF0",1756317049224,0.91646338,112390.0,112380.0,0.84869742]
["bitfinex-derivatives","BTCF0:USTF0",1756317050126,0.91646338,112390.0,112380.0,0.93766832]
["bitfinex-derivatives","BTCF0:USTF0",1756317050625,0.91646338,112390.0,112380.0,0.93866832]
["bitfinex-derivatives","BTCF0:USTF0",1756317050925,0.82750038,112390.0,112380.0,0.94026832]
["bitfinex-derivatives","BTCF0:USTF0",1756317051123,0.39183,112390.0,112380.0,0.94026832]
["bitfinex-derivatives","BTCF0:USTF0",1756317051323,0.39183,112390.0,112380.0,1.3759387]
["bitfinex-derivatives","BTCF0:USTF0",1756317053126,0.14183,112390.0,112380.0,1.3759387]
["bitfinex-derivatives","BTCF0:USTF0",1756317053427,0.14183,112390.0,112380.0,1.3758587]
["bitfinex-derivatives","BTCF0:USTF0",1756317054020,0.14183,112390.0,112380.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1756317054319,0.230793,112390.0,112380.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1756317054723,0.230793,112390.0,112380.0,1.3757787]
["bitfinex-derivatives","BTCF0:USTF0",1756317054923,0.230793,112390.0,112380.0,0.94010832]
["bitfinex-derivatives","BTCF0:USTF0",1756317056622,0.230793,112390.0,112380.0,0.11138832]
["bitfinex-derivatives","BTCF0:USTF0",1756317056824,0.230793,112390.0,112380.0,0.94014832]
["bitfinex-derivatives","BTCF0:USTF0",1756317057624,0.230793,112390.0,112380.0,0.94006832]
["bitfinex-derivatives","BTCF0:USTF0",1756317058122,0.230793,112390.0,112380.0,0.93906832]
["bitfinex-derivatives","BTCF0:USTF0",1756317058427,0.66646338,112390.0,112380.0,0.94002832]
["bitfinex-derivatives","BTCF0:USTF0",1756317058821,0.230793,112390.0,112380.0,0.94002832]
["bitfinex-derivatives","BTCF0:USTF0",1756317060023,0.14183,112390.0,112380.0,1.3756987]
["bitfinex-derivatives","BTCF0:USTF0",1756317060224,0.230793,112390.0,112380.0,1.3756987]
["bitfinex-derivatives","BTCF0:USTF0",1756317062027,0.230793,112390.0,112380.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1756317062224,0.230793,112390.0,112380.0,0.11138832]
["bitfinex-derivatives","BTCF0:USTF0",1756317062420,0.230793,112390.0,112380.0,0.79582832]
["bitfinex-derivatives","BTCF0:USTF0",1756317062725,0.91646338,112390.0,112380.0,0.01981742]
["bitfinex-derivatives","BTCF0:USTF0",1756317063320,0.66646338,112390.0,112380.0,0.11038832]
["bitfinex-derivatives","BTCF0:USTF0",1756317063520,0.66646338,112390.0,112380.0,0.11138832]
["bitfinex-derivatives","BTCF0:USTF0",1756317063720,0.66646338,112390.0,112380.0,0.02241742]
["bitfinex-derivatives","BTCF0:USTF0",1756317064626,0.66646338,112390.0,112380.0,0.02081742]
["bitfinex-derivatives","BTCF0:USTF0",1756317064829,0.66646338,112390.0,112380.0,0.10978832]
["bitfinex-derivatives","BTCF0:USTF0",1756317065024,0.230793,112390.0,112380.0,0.11138832]
["bitfinex-derivatives","BTCF0:USTF0",1756317065223,0.66646338,112390.0,112380.0,0.11138832]
["bitfinex-derivatives","BTCF0:USTF0",1756317066628,0.230793,112390.0,112380.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1756317067524,0.10949,112390.0,112380.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1756317067723,0.06666,112390.0,112380.0,0.7970587]
["bitfinex-derivatives","BTCF0:USTF0",1756317068124,0.0289,112390.0,112380.0,0.7970587]
["bitfinex-derivatives","BTCF0:USTF0",1756317069125,0.001,112390.0,112380.0,0.7970587]
["bitfinex-derivatives","BTCF0:USTF0",1756317069622,0.001,112390.0,112380.0,1.6253387]
["bitfinex-derivatives","BTCF0:USTF0",1756317070031,0.02935,112390.0,112380.0,1.6253387]
["bitfinex-derivatives","BTCF0:USTF0",1756317070729,0.001,112390.0,112380.0,1.6253387]
["bitfinex-derivatives","BTCF0:USTF0",1756317071731,0.02935,112390.0,112380.0,1.6253387]
["bitfinex-derivatives","BTCF0:USTF0",1756317071923,0.02935,112390.0,112380.0,1.6252587]
["bitfinex-derivatives","BTCF0:USTF0",1756317072627,0.02935,112390.0,112380.0,0.7970587]
["bitfinex-derivatives","BTCF0:USTF0",1756317072828,0.04511,112390.0,112380.0,1.6251787]
["bitfinex-derivatives","BTCF0:USTF0",1756317073029,0.06715,112390.0,112380.0,0.7970587]
["bitfinex-derivatives","BTCF0:USTF0",1756317073533,0.02935,112390.0,112380.0,1.6251787]
["bitfinex-derivatives","BTCF0:USTF0",1756317074635,0.001,112390.0,112380.0,1.6251787]
["bitfinex-derivatives","BTCF0:USTF0",1756317075033,0.001,112390.0,112380.0,0.7970587]
["bitfinex-derivatives","BTCF0:USTF0",1756317075231,0.001,112390.0,112380.0,1.6250987]
["bitfinex-derivatives","BTCF0:USTF0",1756317075532,0.001,112390.0,112380.0,0.77724128]
["bitfinex-derivatives","BTCF0:USTF0",1756317075533,0.02935,112390.0,112380.0,0.77724128]
["bitfinex-derivatives","BTCF0:USTF0",1756317075835,0.04511,112390.0,112380.0,1.60528128]
["bitfinex-derivatives","BTCF0:USTF0",1756317076235,0.02935,112390.0,112380.0,1.60528128]
["bitfinex-derivatives","BTCF0:USTF0",1756317077228,0.02935,112390.0,112380.0,1.35528128]
["bitfinex-derivatives","BTCF0:USTF0",1756317077229,0.001,112390.0,112380.0,1.35528128]
["bitfinex-derivatives","BTCF0:USTF0",1756317077431,0.87751,112400.0,112390.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1756317077432,0.84916,112400.0,112390.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1756317077629,0.84896,112400.0,112390.0,0.91463338]
["bitfinex-derivatives","BTCF0:USTF0",1756317077829,0.87731,112400.0,112390.0,0.91463338]
["bitfinex-derivatives","BTCF0:USTF0",1756317078029,0.87731,112400.0,112390.0,0.52463338]
["bitfinex-derivatives","BTCF0:USTF0",1756317078734,0.87931,112400.0,112390.0,0.52463338]
["bitfinex-derivatives","BTCF0:USTF0",1756317079239,0.99213,112400.0,112390.0,1.37219138]
["bitfinex-derivatives","BTCF0:USTF0",1756317079439,0.96769,112400.0,112390.0,0.54435138]
["bitfinex-derivatives","BTCF0:USTF0",1756317079732,0.96769,112400.0,112390.0,1.39140658]
["bitfinex-derivatives","BTCF0:USTF0",1756317079733,0.94889,112400.0,112390.0,1.39140658]
["bitfinex-derivatives","BTCF0:USTF0",1756317079935,0.06815,112400.0,112390.0,1.39140658]
["bitfinex-derivatives","BTCF0:USTF0",1756317080530,0.04611,112400.0,112390.0,1.39140658]
["bitfinex-derivatives","BTCF0:USTF0",1756317080731,0.03035,112400.0,112390.0,1.64140658]
["bitfinex-derivatives","BTCF0:USTF0",1756317081433,0.04611,112400.0,112390.0,0.3778962]
["bitfinex-derivatives","BTCF0:USTF0",1756317081633,0.04611,112400.0,112390.0,1.64132658]
["bitfinex-derivatives","BTCF0:USTF0",1756317082540,0.04611,112400.0,112390.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1756317082838,0.04611,112400.0,112390.0,1.64124658]
["bitfinex-derivatives","BTCF0:USTF0",1756317083634,0.04611,112400.0,112390.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1756317083831,0.11139,112400.0,112390.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1756317084027,0.14317,112400.0,112390.0,1.64120658]
["bitfinex-derivatives","BTCF0:USTF0",1756317084232,0.03035,112400.0,112390.0,1.64120658]
["bitfinex-derivatives","BTCF0:USTF0",1756317086640,0.02835,112400.0,112390.0,1.64120658]
["bitfinex-derivatives","BTCF0:USTF0",1756317086840,0.02835,112400.0,112390.0,1.64320658]
["bitfinex-derivatives","BTCF0:USTF0",1756317087042,0.02835,112400.0,112390.0,1.64420658]
["bitfinex-derivatives","BTCF0:USTF0",1756317089135,0.02835,112400.0,112390.0,1.39420658]
["bitfinex-derivatives","BTCF0:USTF0",1756317089336,0.08677,112400.0,112390.0,1.39420658]
["bitfinex-derivatives","BTCF0:USTF0",1756317089540,0.02835,112400.0,112390.0,1.39420658]
["bitfinex-derivatives","BTCF0:USTF0",1756317090242,0.08677,112400.0,112390.0,1.39420658]
["bitfinex-derivatives","BTCF0:USTF0",1756317090638,0.14399,112400.0,112390.0,0.9582562]
["bitfinex-derivatives","BTCF0:USTF0",1756317090834,0.14399,112400.0,112390.0,1.39392658]
["bitfinex-derivatives","BTCF0:USTF0",1756317091039,0.14399,112400.0,112390.0,1.37471138]
["bitfinex-derivatives","BTCF0:USTF0",1756317091742,0.14399,112400.0,112390.0,1.39377604]
["bitfinex-derivatives","BTCF0:USTF0",1756317091942,0.14399,112400.0,112390.0,1.37467138]
["bitfinex-derivatives","BTCF0:USTF0",1756317093349,0.39399,112400.0,112390.0,0.111681]
["bitfinex-derivatives","BTCF0:USTF0",1756317093545,0.39399,112400.0,112390.0,1.37463138]
["bitfinex-derivatives","BTCF0:USTF0",1756317094342,0.08557,112400.0,112390.0,1.37463138]
["bitfinex-derivatives","BTCF0:USTF0",1756317094649,0.02835,112400.0,112390.0,1.37463138]
["bitfinex-derivatives","BTCF0:USTF0",1756317094843,0.08677,112400.0,112390.0,0.54735138]
["bitfinex-derivatives","BTCF0:USTF0",1756317095048,0.14417,112400.0,112390.0,0.54735138]
["bitfinex-derivatives","BTCF0:USTF0",1756317095248,0.14417,112400.0,112390.0,1.37455138]
["bitfinex-derivatives","BTCF0:USTF0",1756317095643,0.02835,112400.0,112390.0,1.37455138]
["bitfinex-derivatives","BTCF0:USTF0",1756317098245,0.08677,112400.0,112390.0,1.37455138]
["bitfinex-derivatives","BTCF0:USTF0",1756317098752,0.14417,112400.0,112390.0,0.54735138]
["bitfinex-derivatives","BTCF0:USTF0",1756317098948,0.14417,112400.0,112390.0,1.37443138]
["bitfinex-derivatives","BTCF0:USTF0",1756317101049,0.14417,112400.0,112390.0,1.37435138]
["bitfinex-derivatives","BTCF0:USTF0",1756317101754,0.11937,112400.0,112390.0,1.37435138]
["bitfinex-derivatives","BTCF0:USTF0",1756317101955,0.06677,112400.0,112390.0,1.37435138]
["bitfinex-derivatives","BTCF0:USTF0",1756317102455,0.04402,112400.0,112390.0,1.37435138]
["bitfinex-derivatives","BTCF0:USTF0",1756317103953,0.10244,112400.0,112390.0,1.37435138]
["bitfinex-derivatives","BTCF0:USTF0",1756317105559,0.02835,112400.0,112390.0,1.37435138]
["bitfinex-derivatives","BTCF0:USTF0",1756317106353,0.08677,112400.0,112390.0,1.37435138]
["bitfinex-derivatives","BTCF0:USTF0",1756317106859,0.14417,112400.0,112390.0,0.54735138]
["bitfinex-derivatives","BTCF0:USTF0",1756317107156,0.14417,112400.0,112390.0,1.37419138]
["bitfinex-derivatives","BTCF0:USTF0",1756317108158,0.14417,112400.0,112390.0,0.54735138]
["bitfinex-derivatives","BTCF0:USTF0",1756317108359,0.14417,112400.0,112390.0,1.37419138]
["bitfinex-derivatives","BTCF0:USTF0",1756317109959,0.02835,112400.0,112390.0,1.37419138]
["bitfinex-derivatives","BTCF0:USTF0",1756317110758,0.04471,112410.0,112400.0,0.0889551]
["bitfinex-derivatives","BTCF0:USTF0",1756317110953,0.02884,112410.0,112400.0,0.52462548]
["bitfinex-derivatives","BTCF0:USTF0",1756317112267,0.04451,112410.0,112400.0,0.52462548]
["bitfinex-derivatives","BTCF0:USTF0",1756317112659,0.02884,112410.0,112400.0,0.52462548]
["bitfinex-derivatives","BTCF0:USTF0",1756317112964,0.04451,112410.0,112400.0,0.52562548]
["bitfinex-derivatives","BTCF0:USTF0",1756317113768,0.02884,112410.0,112400.0,0.52562548]
["bitfinex-derivatives","BTCF0:USTF0",1756317114463,0.04471,112420.0,112410.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1756317114769,0.04451,112420.0,112410.0,1.3709229]
["bitfinex-derivatives","BTCF0:USTF0",1756317115769,0.04451,112420.0,112410.0,1.44198421]
["bitfinex-derivatives","BTCF0:USTF0",1756317118372,0.02884,112420.0,112410.0,1.44198421]
["bitfinex-derivatives","BTCF0:USTF0",1756317119181,0.02884,112420.0,112410.0,0.61538421]
["bitfinex-derivatives","BTCF0:USTF0",1756317119683,1.525,112430.0,112410.0,1.44182421]
["bitfinex-derivatives","BTCF0:USTF0",1756317119982,1.525,112430.0,112420.0,0.52460958]
["bitfinex-derivatives","BTCF0:USTF0",1756317119983,1.52919,112430.0,112420.0,0.52460958]
["bitfinex-derivatives","BTCF0:USTF0",1756317120171,1.60027,112430.0,112420.0,0.52460958]
["bitfinex-derivatives","BTCF0:USTF0",1756317120479,1.56753,112430.0,112420.0,0.52460958]
["bitfinex-derivatives","BTCF0:USTF0",1756317121375,1.60027,112430.0,112420.0,0.52460958]
["bitfinex-derivatives","BTCF0:USTF0",1756317121575,1.60027,112430.0,112420.0,0.54225539]
["bitfinex-derivatives","BTCF0:USTF0",1756317122276,1.60027,112430.0,112420.0,1.36857539]
["bitfinex-derivatives","BTCF0:USTF0",1756317122477,1.62306,112430.0,112420.0,0.54225539]
["bitfinex-derivatives","BTCF0:USTF0",1756317122780,1.62306,112430.0,112420.0,1.36857539]
["bitfinex-derivatives","BTCF0:USTF0",1756317123170,1.64353,112430.0,112420.0,0.52460958]
["bitfinex-derivatives","BTCF0:USTF0",1756317123373,1.64353,112430.0,112420.0,1.35088958]
["bitfinex-derivatives","BTCF0:USTF0",1756317124379,1.61079,112430.0,112420.0,1.36778892]
["bitfinex-derivatives","BTCF0:USTF0",1756317125081,1.588,112430.0,112420.0,1.36778892]
["bitfinex-derivatives","BTCF0:USTF0",1756317125381,1.62074,112430.0,112420.0,1.36778892]
["bitfinex-derivatives","BTCF0:USTF0",1756317125579,1.64353,112430.0,112420.0,0.54150892]
["bitfinex-derivatives","BTCF0:USTF0",1756317125780,1.64353,112430.0,112420.0,1.36766892]
["bitfinex-derivatives","BTCF0:USTF0",1756317126782,1.64353,112430.0,112420.0,0.52460958]
["bitfinex-derivatives","BTCF0:USTF0",1756317127280,1.64353,112430.0,112420.0,1.36788389]
["bitfinex-derivatives","BTCF0:USTF0",1756317128184,0.14353,112430.0,112420.0,1.36788389]
["bitfinex-derivatives","BTCF0:USTF0",1756317128372,0.14353,112430.0,112420.0,1.35068958]
["bitfinex-derivatives","BTCF0:USTF0",1756317128576,0.11079,112430.0,112420.0,1.35068958]
["bitfinex-derivatives","BTCF0:USTF0",1756317128779,0.14353,112430.0,112420.0,1.35068958]
["bitfinex-derivatives","BTCF0:USTF0",1756317130485,0.14353,112430.0,112420.0,1.36806158]
["bitfinex-derivatives","BTCF0:USTF0",1756317130884,0.14353,112430.0,112420.0,0.54198158]
["bitfinex-derivatives","BTCF0:USTF0",1756317131084,0.14353,112430.0,112420.0,1.36794158]
["bitfinex-derivatives","BTCF0:USTF0",1756317131482,0.14353,112430.0,112420.0,1.35052958]
["bitfinex-derivatives","BTCF0:USTF0",1756317132579,0.06853,112430.0,112420.0,1.36823639]
["bitfinex-derivatives","BTCF0:USTF0",1756317133484,0.02999,112430.0,112420.0,1.61823639]
["bitfinex-derivatives","BTCF0:USTF0",1756317133879,0.02999,112430.0,112420.0,1.98823639]
["bitfinex-derivatives","BTCF0:USTF0",1756317134486,0.001,112430.0,112420.0,1.98823639]
["bitfinex-derivatives","BTCF0:USTF0",1756317134988,0.02999,112430.0,112420.0,1.98823639]
["bitfinex-derivatives","BTCF0:USTF0",1756317135284,0.02999,112430.0,112420.0,1.98807639]
["bitfinex-derivatives","BTCF0:USTF0",1756317135487,0.02999,112430.0,112420.0,1.61807639]
["bitfinex-derivatives","BTCF0:USTF0",1756317135787,0.02999,112430.0,112420.0,0.79231639]
["bitfinex-derivatives","BTCF0:USTF0",1756317136087,0.02999,112430.0,112420.0,1.61807639]
["bitfinex-derivatives","BTCF0:USTF0",1756317136282,0.02999,112430.0,112420.0,1.61803639]
["bitfinex-derivatives","BTCF0:USTF0",1756317137588,0.001,112430.0,112420.0,1.97803639]
["bitfinex-derivatives","BTCF0:USTF0",1756317138285,0.06773,112440.0,112430.0,0.0889316]
["bitfinex-derivatives","BTCF0:USTF0",1756317138589,0.12306,112440.0,112430.0,0.52460198]
["bitfinex-derivatives","BTCF0:USTF0",1756317139890,0.02899,112440.0,112430.0,0.52460198]
["bitfinex-derivatives","BTCF0:USTF0",1756317140792,0.02899,112440.0,112430.0,0.54439835]
["bitfinex-derivatives","BTCF0:USTF0",1756317141380,0.002,112440.0,112430.0,0.84240835]
["bitfinex-derivatives","BTCF0:USTF0",1756317141879,0.002,112440.0,112430.0,1.66788835]
["bitfinex-derivatives","BTCF0:USTF0",1756317142182,0.002,112440.0,112430.0,0.40673797]
["bitfinex-derivatives","BTCF0:USTF0",1756317142382,0.002,112440.0,112430.0,1.66788835]
["bitfinex-derivatives","BTCF0:USTF0",1756317143893,0.14453,112440.0,112430.0,0.40673797]
["bitfinex-derivatives","BTCF0:USTF0",1756317144189,0.14453,112440.0,112430.0,1.66780835]
["bitfinex-derivatives","BTCF0:USTF0",1756317144487,0.06953,112440.0,112430.0,1.23213797]
["bitfinex-derivatives","BTCF0:USTF0",1756317144688,0.06953,112440.0,112430.0,1.66780835]
["bitfinex-derivatives","BTCF0:USTF0",1756317145395,0.12506,112440.0,112430.0,0.84240835]
["bitfinex-derivatives","BTCF0:USTF0",1756317145594,0.12506,112440.0,112430.0,1.66772835]
["bitfinex-derivatives","BTCF0:USTF0",1756317146295,0.10227,112440.0,112430.0,1.66772835]
["bitfinex-derivatives","BTCF0:USTF0",1756317146495,0.10227,112440.0,112430.0,1.66768835]
["bitfinex-derivatives","BTCF0:USTF0",1756317146791,0.10227,112440.0,112430.0,0.84240835]
["bitfinex-derivatives","BTCF0:USTF0",1756317146994,0.14453,112440.0,112430.0,1.66768835]
["bitfinex-derivatives","BTCF0:USTF0",1756317147197,0.14453,112440.0,112430.0,0.15673797]
["bitfinex-derivatives","BTCF0:USTF0",1756317147382,0.39453,112440.0,112430.0,0.56395835]
["bitfinex-derivatives","BTCF0:USTF0",1756317147587,0.39453,112440.0,112430.0,1.38919835]
["bitfinex-derivatives","BTCF0:USTF0",1756317147792,0.39453,112440.0,112430.0,1.41764835]
["bitfinex-derivatives","BTCF0:USTF0",1756317148896,0.39453,112440.0,112430.0,1.38919835]
["bitfinex-derivatives","BTCF0:USTF0",1756317149093,0.39453,112440.0,112430.0,1.38915835]
["bitfinex-derivatives","BTCF0:USTF0",1756317149896,0.39453,112440.0,112430.0,0.95348797]
["bitfinex-derivatives","BTCF0:USTF0",1756317150096,0.39453,112440.0,112430.0,1.38915835]
["bitfinex-derivatives","BTCF0:USTF0",1756317150497,0.39453,112440.0,112430.0,0.56395835]
["bitfinex-derivatives","BTCF0:USTF0",1756317150704,0.39453,112440.0,112430.0,1.38911835]
["bitfinex-derivatives","BTCF0:USTF0",1756317151099,0.39453,112440.0,112430.0,1.41627835]
["bitfinex-derivatives","BTCF0:USTF0",1756317152498,0.36179,112440.0,112430.0,1.41627835]
["bitfinex-derivatives","BTCF0:USTF0",1756317152695,0.06953,112440.0,112430.0,1.41627835]
["bitfinex-derivatives","BTCF0:USTF0",1756317153199,0.12607,112440.0,112430.0,1.41627835]
["bitfinex-derivatives","BTCF0:USTF0",1756317155194,0.04685,112440.0,112430.0,1.41627835]
["bitfinex-derivatives","BTCF0:USTF0",1756317155592,0.10339,112440.0,112430.0,1.41627835]
["bitfinex-derivatives","BTCF0:USTF0",1756317157196,0.07049,112440.0,112430.0,1.41627835]
["bitfinex-derivatives","BTCF0:USTF0",1756317157495,0.002,112440.0,112430.0,1.41627835]
["bitfinex-derivatives","BTCF0:USTF0",1756317158395,0.06848,112440.0,112430.0,0.15544797]
["bitfinex-derivatives","BTCF0:USTF0",1756317158593,0.1442,112440.0,112430.0,1.41599835]
["bitfinex-derivatives","BTCF0:USTF0",1756317159493,0.1113,112440.0,112430.0,1.41599835]
["bitfinex-derivatives","BTCF0:USTF0",1756317159700,0.1442,112440.0,112430.0,1.41599835]
["bitfinex-derivatives","BTCF0:USTF0",1756317161801,0.1442,112440.0,112430.0,1.41587835]
["bitfinex-derivatives","BTCF0:USTF0",1756317164302,0.1442,112440.0,112430.0,0.59111835]
["bitfinex-derivatives","BTCF0:USTF0",1756317164500,0.3942,112440.0,112430.0,0.95296797]
["bitfinex-derivatives","BTCF0:USTF0",1756317164898,0.3942,112440.0,112430.0,1.38863835]
["bitfinex-derivatives","BTCF0:USTF0",1756317165200,0.3942,112440.0,112430.0,1.41579835]
["bitfinex-derivatives","BTCF0:USTF0",1756317165798,0.3942,112440.0,112430.0,1.38863835]
["bitfinex-derivatives","BTCF0:USTF0",1756317166102,0.3942,112440.0,112430.0,1.41579835]
["bitfinex-derivatives","BTCF0:USTF0",1756317167100,0.3942,112440.0,112430.0,0.98012797]
["bitfinex-derivatives","BTCF0:USTF0",1756317167302,0.3942,112440.0,112430.0,1.41579835]
["bitfinex-derivatives","BTCF0:USTF0",1756317168191,0.3942,112440.0,112430.0,1.41575835]
["bitfinex-derivatives","BTCF0:USTF0",1756317172106,0.3942,112440.0,112430.0,0.59111835]
["bitfinex-derivatives","BTCF0:USTF0",1756317172310,0.3942,112440.0,112430.0,1.41563835]
["bitfinex-derivatives","BTCF0:USTF0",1756317172607,0.82987038,112440.0,112430.0,0.95272797]
["bitfinex-derivatives","BTCF0:USTF0",1756317172906,0.3942,112440.0,112430.0,0.95272797]
["bitfinex-derivatives","BTCF0:USTF0",1756317173104,0.1442,112440.0,112430.0,0.95272797]
["bitfinex-derivatives","BTCF0:USTF0",1756317173307,0.2331232,112440.0,112430.0,0.12828797]
["bitfinex-derivatives","BTCF0:USTF0",1756317173506,0.2331232,112440.0,112430.0,0.95272797]
["bitfinex-derivatives","BTCF0:USTF0",1756317174502,0.1442,112440.0,112430.0,0.97988797]
["bitfinex-derivatives","BTCF0:USTF0",1756317174708,0.1442,112440.0,112430.0,0.95272797]
["bitfinex-derivatives","BTCF0:USTF0",1756317175410,0.2331232,112440.0,112430.0,0.95272797]
["bitfinex-derivatives","BTCF0:USTF0",1756317175602,0.2331232,112440.0,112430.0,0.95264797]
["bitfinex-derivatives","BTCF0:USTF0",1756317176306,0.2331232,112440.0,112430.0,0.97980797]
["bitfinex-derivatives","BTCF0:USTF0",1756317179306,0.1442,112440.0,112430.0,1.41547835]
["bitfinex-derivatives","BTCF0:USTF0",1756317180711,0.06848,112440.0,112430.0,1.41547835]
["bitfinex-derivatives","BTCF0:USTF0",1756317181214,0.12532,112440.0,112430.0,1.41547835]
["bitfinex-derivatives","BTCF0:USTF0",1756317181614,0.002,112440.0,112430.0,1.41547835]
["bitfinex-derivatives","BTCF0:USTF0",1756317181814,0.03187,112440.0,112430.0,1.41547835]
["bitfinex-derivatives","BTCF0:USTF0",1756317182818,0.08871,112440.0,112430.0,1.41547835]
["bitfinex-derivatives","BTCF0:USTF0",1756317183008,0.08871,112440.0,112430.0,0.59103398]
["bitfinex-derivatives","BTCF0:USTF0",1756317183009,0.14628,112440.0,112430.0,0.59103398]
["bitfinex-derivatives","BTCF0:USTF0",1756317183207,0.14628,112440.0,112430.0,1.41519398]
["bitfinex-derivatives","BTCF0:USTF0",1756317184314,0.14628,112440.0,112430.0,0.59103398]
["bitfinex-derivatives","BTCF0:USTF0",1756317184516,0.14628,112440.0,112430.0,1.41519398]
["bitfinex-derivatives","BTCF0:USTF0",1756317185116,0.2352033,112440.0,112430.0,1.41519398]
["bitfinex-derivatives","BTCF0:USTF0",1756317185318,0.2352033,112440.0,112430.0,1.41702398]
["bitfinex-derivatives","BTCF0:USTF0",1756317185515,0.14628,112440.0,112430.0,1.41698398]
["bitfinex-derivatives","BTCF0:USTF0",1756317185719,0.2352033,112440.0,112430.0,1.41698398]
["bitfinex-derivatives","BTCF0:USTF0",1756317186614,0.3829033,112440.0,112430.0,1.41698398]
["bitfinex-derivatives","BTCF0:USTF0",1756317186820,0.2352033,112440.0,112430.0,1.41698398]
["bitfinex-derivatives","BTCF0:USTF0",1756317187016,0.2352033,112440.0,112430.0,0.59286398]
["bitfinex-derivatives","BTCF0:USTF0",1756317187220,0.2352033,112440.0,112430.0,1.41694398]
["bitfinex-derivatives","BTCF0:USTF0",1756317191121,0.14628,112440.0,112430.0,1.41694398]
["bitfinex-derivatives","BTCF0:USTF0",1756317191322,0.07,112440.0,112430.0,1.41694398]
["bitfinex-derivatives","BTCF0:USTF0",1756317191521,0.002,112440.0,112430.0,1.41694398]
["bitfinex-derivatives","BTCF0:USTF0",1756317191721,0.03187,112440.0,112430.0,1.41694398]
["bitfinex-derivatives","BTCF0:USTF0",1756317194619,0.002,112440.0,112430.0,1.41694398]
["bitfinex-derivatives","BTCF0:USTF0",1756317194926,0.002,112440.0,112430.0,0.59286398]
["bitfinex-derivatives","BTCF0:USTF0",1756317195130,0.002,112440.0,112430.0,1.41678398]
["bitfinex-derivatives","BTCF0:USTF0",1756317195324,0.04848,112440.0,112430.0,1.41678398]
["bitfinex-derivatives","BTCF0:USTF0",1756317195624,0.04848,112440.0,112430.0,1.39698761]
["bitfinex-derivatives","BTCF0:USTF0",1756317195822,0.03187,112440.0,112430.0,1.39698761]
["bitfinex-derivatives","BTCF0:USTF0",1756317196019,0.002,112440.0,112430.0,1.39698761]
["bitfinex-derivatives","BTCF0:USTF0",1756317196424,0.002,112440.0,112430.0,0.57306761]
["bitfinex-derivatives","BTCF0:USTF0",1756317196615,0.002,112440.0,112430.0,1.39694761]
["bitfinex-derivatives","BTCF0:USTF0",1756317197422,0.002,112440.0,112430.0,0.57306761]
["bitfinex-derivatives","BTCF0:USTF0",1756317197622,0.14628,112440.0,112430.0,1.39690761]
["bitfinex-derivatives","BTCF0:USTF0",1756317198817,0.12134,112440.0,112430.0,1.39690761]
["bitfinex-derivatives","BTCF0:USTF0",1756317199020,0.1019,112440.0,112430.0,1.39690761]
["bitfinex-derivatives","BTCF0:USTF0",1756317199828,0.04848,112440.0,112430.0,1.39690761]
["bitfinex-derivatives","BTCF0:USTF0",1756317200030,0.03187,112440.0,112430.0,0.57306761]
["bitfinex-derivatives","BTCF0:USTF0",1756317200222,0.03187,112440.0,112430.0,1.39686761]
["bitfinex-derivatives","BTCF0:USTF0",1756317200422,0.04848,112440.0,112430.0,1.39682761]
["bitfinex-derivatives","BTCF0:USTF0",1756317200829,0.04848,112440.0,112430.0,0.57306761]
["bitfinex-derivatives","BTCF0:USTF0",1756317201033,0.04848,112440.0,112430.0,1.39682761]
["bitfinex-derivatives","BTCF0:USTF0",1756317202432,0.03187,112440.0,112430.0,1.39682761]
["bitfinex-derivatives","BTCF0:USTF0",1756317203329,0.03187,112440.0,112430.0,1.28741678]
["bitfinex-derivatives","BTCF0:USTF0",1756317204239,0.04848,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317204438,0.04848,112440.0,112430.0,1.28737678]
["bitfinex-derivatives","BTCF0:USTF0",1756317206640,0.03187,112440.0,112430.0,1.28737678]
["bitfinex-derivatives","BTCF0:USTF0",1756317207539,0.002,112440.0,112430.0,1.28737678]
["bitfinex-derivatives","BTCF0:USTF0",1756317207940,0.03187,112440.0,112430.0,1.28737678]
["bitfinex-derivatives","BTCF0:USTF0",1756317209144,0.35812955,112440.0,112430.0,1.28737678]
["bitfinex-derivatives","BTCF0:USTF0",1756317209833,0.03187,112440.0,112430.0,1.28737678]
["bitfinex-derivatives","BTCF0:USTF0",1756317210038,0.39637955,112440.0,112430.0,1.28737678]
["bitfinex-derivatives","BTCF0:USTF0",1756317211347,0.07012,112440.0,112430.0,1.28737678]
["bitfinex-derivatives","BTCF0:USTF0",1756317211646,0.07012,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317211847,0.07012,112440.0,112430.0,1.28713678]
["bitfinex-derivatives","BTCF0:USTF0",1756317212141,0.10316,112440.0,112430.0,1.28713678]
["bitfinex-derivatives","BTCF0:USTF0",1756317212346,0.12779,112440.0,112430.0,1.28713678]
["bitfinex-derivatives","BTCF0:USTF0",1756317212544,0.54297275,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317212844,0.54297275,112440.0,112430.0,1.28709678]
["bitfinex-derivatives","BTCF0:USTF0",1756317213245,0.12779,112440.0,112430.0,1.28709678]
["bitfinex-derivatives","BTCF0:USTF0",1756317213447,0.45404955,112440.0,112430.0,1.28709678]
["bitfinex-derivatives","BTCF0:USTF0",1756317214947,0.47346955,112440.0,112430.0,0.96083723]
["bitfinex-derivatives","BTCF0:USTF0",1756317215140,0.47346955,112440.0,112430.0,1.28709678]
["bitfinex-derivatives","BTCF0:USTF0",1756317215336,0.47346955,112440.0,112430.0,1.28701678]
["bitfinex-derivatives","BTCF0:USTF0",1756317215552,0.47346955,112440.0,112430.0,1.28697678]
["bitfinex-derivatives","BTCF0:USTF0",1756317216144,0.56239275,112440.0,112430.0,0.13739723]
["bitfinex-derivatives","BTCF0:USTF0",1756317216345,0.56239275,112440.0,112430.0,1.28697678]
["bitfinex-derivatives","BTCF0:USTF0",1756317217345,0.47346955,112440.0,112430.0,1.28697678]
["bitfinex-derivatives","BTCF0:USTF0",1756317217848,0.47346955,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317218047,0.47346955,112440.0,112430.0,1.28689678]
["bitfinex-derivatives","BTCF0:USTF0",1756317218250,0.56239275,112440.0,112430.0,0.13739723]
["bitfinex-derivatives","BTCF0:USTF0",1756317218550,0.56239275,112440.0,112430.0,1.28689678]
["bitfinex-derivatives","BTCF0:USTF0",1756317219448,0.14721,112440.0,112430.0,1.28689678]
["bitfinex-derivatives","BTCF0:USTF0",1756317219651,0.47346955,112440.0,112430.0,1.28689678]
["bitfinex-derivatives","BTCF0:USTF0",1756317220550,0.07012,112440.0,112430.0,1.28689678]
["bitfinex-derivatives","BTCF0:USTF0",1756317220752,0.03116,112440.0,112430.0,1.28689678]
["bitfinex-derivatives","BTCF0:USTF0",1756317221051,0.35741955,112440.0,112430.0,1.28689678]
["bitfinex-derivatives","BTCF0:USTF0",1756317221442,0.03116,112440.0,112430.0,1.28689678]
["bitfinex-derivatives","BTCF0:USTF0",1756317221750,0.03116,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317221950,0.14653,112440.0,112430.0,1.28677678]
["bitfinex-derivatives","BTCF0:USTF0",1756317222454,0.47278955,112440.0,112430.0,1.28677678]
["bitfinex-derivatives","BTCF0:USTF0",1756317223147,0.47278955,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317223354,0.47278955,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317224756,0.14653,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317224955,0.47278955,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317225147,0.47278955,112440.0,112430.0,0.96047723]
["bitfinex-derivatives","BTCF0:USTF0",1756317225348,0.47278955,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317226355,0.42873955,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317226553,0.06944,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317226750,0.002,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317227149,0.03116,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317227459,0.0478,112440.0,112430.0,0.96047723]
["bitfinex-derivatives","BTCF0:USTF0",1756317227656,0.0478,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317228456,0.002,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317229850,0.03116,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317230160,0.08883,112440.0,112430.0,1.28673678]
["bitfinex-derivatives","BTCF0:USTF0",1756317231360,0.14653,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317231563,0.47278955,112440.0,112430.0,1.28649678]
["bitfinex-derivatives","BTCF0:USTF0",1756317234362,0.47278955,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317234662,0.47278955,112440.0,112430.0,1.28641678]
["bitfinex-derivatives","BTCF0:USTF0",1756317236364,0.47278955,112440.0,112430.0,0.96015723]
["bitfinex-derivatives","BTCF0:USTF0",1756317236565,0.47278955,112440.0,112430.0,1.28633678]
["bitfinex-derivatives","BTCF0:USTF0",1756317236958,0.47278955,112440.0,112430.0,0.96003723]
["bitfinex-derivatives","BTCF0:USTF0",1756317237158,0.47278955,112440.0,112430.0,1.28629678]
["bitfinex-derivatives","BTCF0:USTF0",1756317237566,0.47278955,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317237760,0.47278955,112440.0,112430.0,1.28629678]
["bitfinex-derivatives","BTCF0:USTF0",1756317241873,0.47278955,112440.0,112430.0,0.46365678]
["bitfinex-derivatives","BTCF0:USTF0",1756317242070,0.47278955,112440.0,112430.0,1.28613678]
["bitfinex-derivatives","BTCF0:USTF0",1756317244960,0.47278955,112440.0,112430.0,0.93080723]
["bitfinex-derivatives","BTCF0:USTF0",1756317244961,0.72278955,112440.0,112430.0,0.93080723]
["bitfinex-derivatives","BTCF0:USTF0",1756317245167,1.1379722,112440.0,112430.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756317245463,0.14508,112430.0,112420.0,0.48305314]
["bitfinex-derivatives","BTCF0:USTF0",1756317245665,0.56027045,112430.0,112420.0,0.03973079]
["bitfinex-derivatives","BTCF0:USTF0",1756317246169,0.81027045,112430.0,112420.0,0.84231079]
["bitfinex-derivatives","BTCF0:USTF0",1756317246370,1.13653,112430.0,112420.0,0.84231079]
["bitfinex-derivatives","BTCF0:USTF0",1756317246565,0.81027045,112430.0,112420.0,0.84231079]
["bitfinex-derivatives","BTCF0:USTF0",1756317247374,0.81127045,112430.0,112420.0,0.84231079]
["bitfinex-derivatives","BTCF0:USTF0",1756317247671,0.83779381,112430.0,112420.0,0.84231079]
["bitfinex-derivatives","BTCF0:USTF0",1756317248165,0.83779381,112430.0,112420.0,0.01995079]
["bitfinex-derivatives","BTCF0:USTF0",1756317248367,1.16403742,112430.0,112420.0,0.84227079]
["bitfinex-derivatives","BTCF0:USTF0",1756317248866,1.16403742,112430.0,112420.0,0.01995079]
["bitfinex-derivatives","BTCF0:USTF0",1756317249270,1.13753,112430.0,112420.0,0.01995079]
["bitfinex-derivatives","BTCF0:USTF0",1756317249773,1.13753,112430.0,112400.0,1.8080614]
["bitfinex-derivatives","BTCF0:USTF0",1756317249774,0.0889467,112410.0,112400.0,1.8080614]
["bitfinex-derivatives","BTCF0:USTF0",1756317249973,0.50293625,112410.0,112400.0,2.95650095]
["bitfinex-derivatives","BTCF0:USTF0",1756317250874,0.50293625,112410.0,112400.0,2.95750095]
["bitfinex-derivatives","BTCF0:USTF0",1756317251262,0.50293625,112410.0,112400.0,1.26662095]
["bitfinex-derivatives","BTCF0:USTF0",1756317251468,0.51726081,112410.0,112400.0,1.26662095]
["bitfinex-derivatives","BTCF0:USTF0",1756317251869,0.57461081,112410.0,112400.0,0.9601414]
["bitfinex-derivatives","BTCF0:USTF0",1756317252668,0.57461081,112410.0,112400.0,0.9319714]
["bitfinex-derivatives","BTCF0:USTF0",1756317253273,0.57461081,112410.0,112400.0,0.1097314]
["bitfinex-derivatives","BTCF0:USTF0",1756317253474,0.82461081,112410.0,112400.0,0.9319714]
["bitfinex-derivatives","BTCF0:USTF0",1756317254277,0.82461081,112410.0,112400.0,0.9309714]
["bitfinex-derivatives","BTCF0:USTF0",1756317254464,0.82561081,112410.0,112400.0,0.9309714]
["bitfinex-derivatives","BTCF0:USTF0",1756317254875,0.82561081,112410.0,112400.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1756317255470,0.934726,112410.0,112400.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1756317258275,0.684726,112410.0,112400.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1756317260077,0.684726,112410.0,112400.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756317260281,0.684726,112410.0,112400.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1756317261371,0.684726,112410.0,112400.0,0.9590247]
["bitfinex-derivatives","BTCF0:USTF0",1756317261777,0.39705126,112410.0,112400.0,0.9590247]
["bitfinex-derivatives","BTCF0:USTF0",1756317262080,0.001,112410.0,112400.0,1.64439944]
["bitfinex-derivatives","BTCF0:USTF0",1756317262783,0.0899467,112410.0,112400.0,1.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1756317263079,0.0899467,112410.0,112400.0,1.64439944]
["bitfinex-derivatives","BTCF0:USTF0",1756317265176,0.0899467,112410.0,112400.0,1.64423944]
["bitfinex-derivatives","BTCF0:USTF0",1756317265986,0.1190767,112410.0,112400.0,1.2088647]
["bitfinex-derivatives","BTCF0:USTF0",1756317266281,0.1349867,112410.0,112400.0,1.64423944]
["bitfinex-derivatives","BTCF0:USTF0",1756317267685,0.1349867,112410.0,112400.0,1.2088647]
["bitfinex-derivatives","BTCF0:USTF0",1756317267882,0.2157667,112410.0,112400.0,1.64419944]
["bitfinex-derivatives","BTCF0:USTF0",1756317268182,0.2350267,112410.0,112400.0,1.64415944]
["bitfinex-derivatives","BTCF0:USTF0",1756317268384,0.2350267,112410.0,112400.0,0.82223944]
["bitfinex-derivatives","BTCF0:USTF0",1756317268581,0.2350267,112410.0,112400.0,1.64415944]
["bitfinex-derivatives","BTCF0:USTF0",1756317268973,0.001,112410.0,112400.0,1.64415944]
["bitfinex-derivatives","BTCF0:USTF0",1756317269484,0.0899468,112410.0,112400.0,1.64411944]
["bitfinex-derivatives","BTCF0:USTF0",1756317270180,0.1176468,112410.0,112400.0,1.64411944]
["bitfinex-derivatives","BTCF0:USTF0",1756317270479,0.0287,112410.0,112400.0,1.64411944]
["bitfinex-derivatives","BTCF0:USTF0",1756317270784,0.001,112410.0,112400.0,1.64411944]
["bitfinex-derivatives","BTCF0:USTF0",1756317271280,0.001,112410.0,112400.0,0.3868647]
["bitfinex-derivatives","BTCF0:USTF0",1756317271483,0.0899468,112410.0,112400.0,1.64407944]
["bitfinex-derivatives","BTCF0:USTF0",1756317271784,0.001,112410.0,112400.0,1.64407944]
["bitfinex-derivatives","BTCF0:USTF0",1756317272684,1.09834129,112420.0,112410.0,0.0889468]
["bitfinex-derivatives","BTCF0:USTF0",1756317272984,1.09814129,112420.0,112410.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1756317273785,1.09914129,112420.0,112410.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1756317274287,1.12563603,112420.0,112410.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1756317274484,1.09914129,112420.0,112410.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1756317274679,1.09914129,112420.0,112410.0,0.9334368]
["bitfinex-derivatives","BTCF0:USTF0",1756317274979,1.09914129,112420.0,112410.0,0.1082068]
["bitfinex-derivatives","BTCF0:USTF0",1756317275285,1.56102833,112420.0,112410.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1756317275484,1.56102833,112420.0,112410.0,0.1082068]
["bitfinex-derivatives","BTCF0:USTF0",1756317275685,1.56102833,112420.0,112410.0,0.9298868]
["bitfinex-derivatives","BTCF0:USTF0",1756317276185,1.56102833,112420.0,112410.0,0.9586368]
["bitfinex-derivatives","BTCF0:USTF0",1756317277386,1.77852297,112420.0,112410.0,1.28507149]
["bitfinex-derivatives","BTCF0:USTF0",1756317277684,1.45208828,112420.0,112410.0,1.28507149]
["bitfinex-derivatives","BTCF0:USTF0",1756317278085,1.45208828,112420.0,112410.0,0.46339149]
["bitfinex-derivatives","BTCF0:USTF0",1756317278287,1.45208828,112420.0,112410.0,0.9298468]
["bitfinex-derivatives","BTCF0:USTF0",1756317278483,1.45208828,112420.0,112410.0,1.28503149]
["bitfinex-derivatives","BTCF0:USTF0",1756317278786,1.45208828,112420.0,112410.0,1.25624149]
["bitfinex-derivatives","BTCF0:USTF0",1756317279382,1.77852297,112420.0,112410.0,1.25624149]
["bitfinex-derivatives","BTCF0:USTF0",1756317280277,1.77852297,112420.0,112410.0,1.28499149]
["bitfinex-derivatives","BTCF0:USTF0",1756317281887,1.12565359,112420.0,112410.0,1.28499149]
["bitfinex-derivatives","BTCF0:USTF0",1756317282189,1.45208828,112420.0,112410.0,1.28499149]
["bitfinex-derivatives","BTCF0:USTF0",1756317282892,1.45208828,112420.0,112410.0,0.46339149]
["bitfinex-derivatives","BTCF0:USTF0",1756317283191,1.45208828,112420.0,112410.0,1.28487149]
["bitfinex-derivatives","BTCF0:USTF0",1756317283392,1.77852297,112420.0,112410.0,1.28487149]
["bitfinex-derivatives","BTCF0:USTF0",1756317283693,1.77852297,112420.0,112410.0,0.9584368]
["bitfinex-derivatives","BTCF0:USTF0",1756317283991,1.77852297,112420.0,112410.0,1.28487149]
["bitfinex-derivatives","BTCF0:USTF0",1756317284496,1.77852297,112420.0,112410.0,0.9584368]
["bitfinex-derivatives","BTCF0:USTF0",1756317284795,1.77852297,112420.0,112410.0,1.28487149]
["bitfinex-derivatives","BTCF0:USTF0",1756317285399,1.45208828,112420.0,112410.0,1.28487149]
["bitfinex-derivatives","BTCF0:USTF0",1756317286398,1.77852297,112420.0,112410.0,1.28487149]
["bitfinex-derivatives","BTCF0:USTF0",1756317286998,1.77852297,112420.0,112410.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1756317287296,1.77852297,112420.0,112410.0,1.28475149]
["bitfinex-derivatives","BTCF0:USTF0",1756317287496,1.77852297,112420.0,112410.0,1.25600149]
["bitfinex-derivatives","BTCF0:USTF0",1756317288098,1.77852297,112420.0,112410.0,0.1082068]
["bitfinex-derivatives","BTCF0:USTF0",1756317288299,1.77852297,112420.0,112410.0,0.84058]
["bitfinex-derivatives","BTCF0:USTF0",1756317288897,1.77852297,112420.0,112410.0,1.28471159]
["bitfinex-derivatives","BTCF0:USTF0",1756317288898,1.12565359,112420.0,112410.0,1.28471159]
["bitfinex-derivatives","BTCF0:USTF0",1756317289193,1.77852297,112420.0,112410.0,1.28471159]
["bitfinex-derivatives","BTCF0:USTF0",1756317289996,1.45208828,112420.0,112410.0,1.28471159]
["bitfinex-derivatives","BTCF0:USTF0",1756317290395,1.45208828,112420.0,112410.0,0.9582769]
["bitfinex-derivatives","BTCF0:USTF0",1756317290591,1.45208828,112420.0,112410.0,1.28471159]
["bitfinex-derivatives","BTCF0:USTF0",1756317291399,1.45208828,112420.0,112410.0,0.9582769]
["bitfinex-derivatives","BTCF0:USTF0",1756317291599,1.45208828,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317292402,1.59978828,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317292800,1.77852297,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317293398,1.77852297,112420.0,112410.0,0.9581569]
["bitfinex-derivatives","BTCF0:USTF0",1756317293598,1.77852297,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317294209,1.45208828,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317294708,1.45208828,112420.0,112410.0,0.9581569]
["bitfinex-derivatives","BTCF0:USTF0",1756317294906,1.45208828,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317295405,1.77852297,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317296099,1.45208828,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317297106,1.45208828,112420.0,112410.0,1.28443159]
["bitfinex-derivatives","BTCF0:USTF0",1756317297609,1.45208828,112420.0,112410.0,0.9292469]
["bitfinex-derivatives","BTCF0:USTF0",1756317297904,1.45208828,112420.0,112410.0,1.25568159]
["bitfinex-derivatives","BTCF0:USTF0",1756317298400,1.0766713,112420.0,112410.0,1.28443159]
["bitfinex-derivatives","BTCF0:USTF0",1756317298607,1.1101313,112420.0,112410.0,1.28443159]
["bitfinex-derivatives","BTCF0:USTF0",1756317299099,1.1101313,112420.0,112410.0,1.28435159]
["bitfinex-derivatives","BTCF0:USTF0",1756317299500,0.58760599,112420.0,112410.0,1.25560159]
["bitfinex-derivatives","BTCF0:USTF0",1756317300102,0.60069892,112420.0,112410.0,1.25560159]
["bitfinex-derivatives","BTCF0:USTF0",1756317300407,0.60069892,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317301008,0.60069892,112420.0,112410.0,0.46363159]
["bitfinex-derivatives","BTCF0:USTF0",1756317301208,0.60069892,112420.0,112410.0,0.9581569]
["bitfinex-derivatives","BTCF0:USTF0",1756317301411,0.60069892,112420.0,112410.0,1.28459159]
["bitfinex-derivatives","BTCF0:USTF0",1756317301610,0.60069892,112420.0,112410.0,0.43464159]
["bitfinex-derivatives","BTCF0:USTF0",1756317301807,0.60069892,112420.0,112410.0,1.25552159]
["bitfinex-derivatives","BTCF0:USTF0",1756317302511,0.60069892,112420.0,112410.0,1.32683903]
["bitfinex-derivatives","BTCF0:USTF0",1756317302711,0.60069892,112420.0,112410.0,0.41701213]
["bitfinex-derivatives","BTCF0:USTF0",1756317303009,0.60069892,112420.0,112410.0,1.23789213]
["bitfinex-derivatives","BTCF0:USTF0",1756317303410,0.60069892,112420.0,112410.0,1.32683903]
["bitfinex-derivatives","BTCF0:USTF0",1756317303710,0.60069892,112420.0,112410.0,1.32679903]
["bitfinex-derivatives","BTCF0:USTF0",1756317304611,0.60069892,112420.0,112410.0,0.50595903]
["bitfinex-derivatives","BTCF0:USTF0",1756317304812,0.60069892,112420.0,112410.0,1.32675903]
["bitfinex-derivatives","BTCF0:USTF0",1756317305410,0.60069892,112420.0,112410.0,1.32671903]
["bitfinex-derivatives","BTCF0:USTF0",1756317305612,0.27426423,112420.0,112410.0,1.35570903]
["bitfinex-derivatives","BTCF0:USTF0",1756317305807,0.60069892,112420.0,112410.0,1.35570903]
["bitfinex-derivatives","BTCF0:USTF0",1756317306412,0.57418662,112420.0,112410.0,1.35570903]
["bitfinex-derivatives","BTCF0:USTF0",1756317306909,0.48524762,112420.0,112410.0,1.35570903]
["bitfinex-derivatives","BTCF0:USTF0",1756317307208,0.47215469,112420.0,112410.0,1.35570903]
["bitfinex-derivatives","BTCF0:USTF0",1756317307416,0.234659,112420.0,112410.0,1.35570903]
["bitfinex-derivatives","BTCF0:USTF0",1756317308418,0.24788558,112420.0,112410.0,1.35570903]
["bitfinex-derivatives","BTCF0:USTF0",1756317308717,0.24788558,112420.0,112410.0,1.02927434]
["bitfinex-derivatives","BTCF0:USTF0",1756317308915,0.24788558,112420.0,112410.0,1.35570903]
["bitfinex-derivatives","BTCF0:USTF0",1756317309520,0.57432027,112420.0,112410.0,0.53494903]
["bitfinex-derivatives","BTCF0:USTF0",1756317309716,0.57432027,112420.0,112410.0,1.35566903]
["bitfinex-derivatives","BTCF0:USTF0",1756317310418,0.57432027,112420.0,112410.0,0.17952434]
["bitfinex-derivatives","BTCF0:USTF0",1756317310716,0.57432027,112420.0,112410.0,1.35558903]
["bitfinex-derivatives","BTCF0:USTF0",1756317311710,0.57432027,112420.0,112410.0,1.26660213]
["bitfinex-derivatives","BTCF0:USTF0",1756317312815,0.57432027,112420.0,112410.0,0.41701213]
["bitfinex-derivatives","BTCF0:USTF0",1756317313013,0.57432027,112420.0,112410.0,1.23761213]
["bitfinex-derivatives","BTCF0:USTF0",1756317313204,0.57432027,112420.0,112410.0,1.26660213]
["bitfinex-derivatives","BTCF0:USTF0",1756317313409,0.90075496,112420.0,112410.0,0.83982]
["bitfinex-derivatives","BTCF0:USTF0",1756317313708,0.90075496,112420.0,112410.0,0.9287669]
["bitfinex-derivatives","BTCF0:USTF0",1756317313909,0.90075496,112420.0,112410.0,1.25520159]
["bitfinex-derivatives","BTCF0:USTF0",1756317314208,1.74971496,112420.0,112410.0,1.25520159]
["bitfinex-derivatives","BTCF0:USTF0",1756317314609,1.42328027,112420.0,112410.0,0.9287669]
["bitfinex-derivatives","BTCF0:USTF0",1756317314817,1.74971496,112420.0,112410.0,1.16625469]
["bitfinex-derivatives","BTCF0:USTF0",1756317315016,1.74971496,112420.0,112410.0,1.19524469]
["bitfinex-derivatives","BTCF0:USTF0",1756317315217,1.74971496,112420.0,112410.0,1.28419159]
["bitfinex-derivatives","BTCF0:USTF0",1756317315417,1.42328027,112420.0,112410.0,1.28419159]
["bitfinex-derivatives","BTCF0:USTF0",1756317315722,1.42328027,112420.0,112410.0,0.86873]
["bitfinex-derivatives","BTCF0:USTF0",1756317315915,1.42328027,112420.0,112410.0,1.19516469]
["bitfinex-derivatives","BTCF0:USTF0",1756317316817,1.42328027,112420.0,112410.0,0.37468469]
["bitfinex-derivatives","BTCF0:USTF0",1756317317317,1.42328027,112420.0,112410.0,1.16613469]
["bitfinex-derivatives","BTCF0:USTF0",1756317317517,1.74971496,112420.0,112410.0,1.16613469]
["bitfinex-derivatives","BTCF0:USTF0",1756317317917,1.74971496,112420.0,112410.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756317318119,1.74971496,112420.0,112410.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756317318422,0.2309069,112410.0,112400.0,0.9093548]
["bitfinex-derivatives","BTCF0:USTF0",1756317318716,0.2309148,112400.0,112390.0,0.48381851]
["bitfinex-derivatives","BTCF0:USTF0",1756317318911,0.55734949,112400.0,112390.0,1.30421851]
["bitfinex-derivatives","BTCF0:USTF0",1756317319311,0.2309148,112400.0,112390.0,1.41314208]
["bitfinex-derivatives","BTCF0:USTF0",1756317320117,0.2309148,112400.0,112390.0,1.41414208]
["bitfinex-derivatives","BTCF0:USTF0",1756317321021,0.2309148,112400.0,112390.0,0.59374208]
["bitfinex-derivatives","BTCF0:USTF0",1756317321317,0.2309148,112400.0,112390.0,1.41410208]
["bitfinex-derivatives","BTCF0:USTF0",1756317321518,0.66627306,112400.0,112390.0,0.15838382]
["bitfinex-derivatives","BTCF0:USTF0",1756317321717,0.66627306,112400.0,112390.0,0.12939382]
["bitfinex-derivatives","BTCF0:USTF0",1756317321916,0.66627306,112400.0,112390.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756317322113,0.66627306,112400.0,112390.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1756317322313,0.66627306,112400.0,112390.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756317322613,0.91627306,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317322819,0.94275925,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317323720,0.1463827,112390.0,112380.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1756317323918,0.66628096,112390.0,112380.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1756317324420,0.2309306,112380.0,112370.0,0.0889732]
["bitfinex-derivatives","BTCF0:USTF0",1756317324612,0.66628886,112380.0,112370.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1756317324812,0.1299485,112370.0,112360.0,0.9578909]
["bitfinex-derivatives","BTCF0:USTF0",1756317325020,0.2309385,112370.0,112360.0,0.9578909]
["bitfinex-derivatives","BTCF0:USTF0",1756317325718,0.2299385,112370.0,112360.0,0.9578909]
["bitfinex-derivatives","BTCF0:USTF0",1756317326420,0.2299385,112370.0,112360.0,0.9618909]
["bitfinex-derivatives","BTCF0:USTF0",1756317327015,0.2299385,112370.0,112360.0,0.9608909]
["bitfinex-derivatives","BTCF0:USTF0",1756317327217,0.2299385,112370.0,112360.0,0.9618909]
["bitfinex-derivatives","BTCF0:USTF0",1756317329022,0.24335318,112370.0,112360.0,0.9618909]
["bitfinex-derivatives","BTCF0:USTF0",1756317329214,0.24335318,112370.0,112360.0,0.9619309]
["bitfinex-derivatives","BTCF0:USTF0",1756317330009,0.24335318,112370.0,112360.0,1.39728916]
["bitfinex-derivatives","BTCF0:USTF0",1756317331023,0.14196,112370.0,112360.0,1.39728916]
["bitfinex-derivatives","BTCF0:USTF0",1756317331417,0.2309385,112370.0,112360.0,0.9619309]
["bitfinex-derivatives","BTCF0:USTF0",1756317331617,0.1747685,112370.0,112360.0,1.39728916]
["bitfinex-derivatives","BTCF0:USTF0",1756317331913,0.06728,112370.0,112360.0,1.39728916]
["bitfinex-derivatives","BTCF0:USTF0",1756317332117,0.04482,112370.0,112360.0,1.39728916]
["bitfinex-derivatives","BTCF0:USTF0",1756317333315,0.1337985,112370.0,112360.0,1.39728916]
["bitfinex-derivatives","BTCF0:USTF0",1756317333818,0.12531627,112380.0,112370.0,0.0889785]
["bitfinex-derivatives","BTCF0:USTF0",1756317334025,0.24329627,112380.0,112370.0,0.1368885]
["bitfinex-derivatives","BTCF0:USTF0",1756317334222,0.24329627,112380.0,112370.0,0.57224676]
["bitfinex-derivatives","BTCF0:USTF0",1756317335325,0.24329627,112380.0,112370.0,0.57324676]
["bitfinex-derivatives","BTCF0:USTF0",1756317335722,0.24329627,112380.0,112370.0,0.1378885]
["bitfinex-derivatives","BTCF0:USTF0",1756317337226,0.24329627,112380.0,112370.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1756317337427,0.67865453,112380.0,112370.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1756317338624,0.67865453,112380.0,112370.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1756317339620,0.67865453,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317339825,0.67865453,112380.0,112370.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1756317340023,0.67865453,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317340727,0.92865453,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317342526,0.49329627,112380.0,112370.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756317343024,0.92865453,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317344121,0.92865453,112380.0,112370.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756317344624,0.92865453,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317344918,0.95531128,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317345120,0.95531128,112380.0,112370.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756317345419,0.95531128,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317346423,0.70531128,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756317346619,0.70531128,112380.0,112350.0,1.8500316]
["bitfinex-derivatives","BTCF0:USTF0",1756317346620,0.0889865,112360.0,112350.0,1.8500316]
["bitfinex-derivatives","BTCF0:USTF0",1756317346824,0.52434476,112360.0,112350.0,2.6708916]
["bitfinex-derivatives","BTCF0:USTF0",1756317347025,0.66551476,112360.0,112350.0,0.1798316]
["bitfinex-derivatives","BTCF0:USTF0",1756317347526,0.66551476,112360.0,112350.0,1.0007916]
["bitfinex-derivatives","BTCF0:USTF0",1756317348020,0.2301565,112360.0,112350.0,1.0047916]
["bitfinex-derivatives","BTCF0:USTF0",1756317348217,0.66551476,112360.0,112350.0,1.0340416]
["bitfinex-derivatives","BTCF0:USTF0",1756317349133,0.2301565,112360.0,112350.0,1.0340416]
["bitfinex-derivatives","BTCF0:USTF0",1756317349528,0.1958765,112360.0,112350.0,1.0340416]
["bitfinex-derivatives","BTCF0:USTF0",1756317349727,0.2301565,112360.0,112350.0,1.0340416]
["bitfinex-derivatives","BTCF0:USTF0",1756317350231,0.25687211,112360.0,112350.0,1.0340416]
["bitfinex-derivatives","BTCF0:USTF0",1756317354026,0.25687211,112360.0,112350.0,0.1250932]
["bitfinex-derivatives","BTCF0:USTF0",1756317354232,0.25687211,112360.0,112350.0,0.8972432]
["bitfinex-derivatives","BTCF0:USTF0",1756317354233,0.69223037,112360.0,112350.0,0.8972432]
["bitfinex-derivatives","BTCF0:USTF0",1756317354633,0.69223037,112360.0,112350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756317354834,0.94223037,112360.0,112350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756317355736,1.37758863,112360.0,112350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756317356235,0.2301723,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756317356433,0.69224617,112340.0,112330.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1756317356829,0.69224617,112340.0,112330.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1756317357029,0.69224617,112340.0,112330.0,0.6399703]
["bitfinex-derivatives","BTCF0:USTF0",1756317357236,0.69224617,112340.0,112330.0,0.9443303]
["bitfinex-derivatives","BTCF0:USTF0",1756317357634,0.25688791,112340.0,112330.0,0.83946]
["bitfinex-derivatives","BTCF0:USTF0",1756317357833,0.69224617,112340.0,112330.0,0.83946]
["bitfinex-derivatives","BTCF0:USTF0",1756317358035,0.69224617,112340.0,112330.0,0.9284703]
["bitfinex-derivatives","BTCF0:USTF0",1756317358228,0.1731103,112330.0,112320.0,1.8848771]
["bitfinex-derivatives","BTCF0:USTF0",1756317358535,0.1731103,112330.0,112320.0,2.7047171]
["bitfinex-derivatives","BTCF0:USTF0",1756317359034,0.18561804,112330.0,112320.0,2.7047171]
["bitfinex-derivatives","BTCF0:USTF0",1756317360236,0.18761804,112330.0,112320.0,2.7047171]
["bitfinex-derivatives","BTCF0:USTF0",1756317360535,0.0871,112330.0,112320.0,2.7047171]
["bitfinex-derivatives","BTCF0:USTF0",1756317360731,0.02973,112330.0,112320.0,3.14007536]
["bitfinex-derivatives","BTCF0:USTF0",1756317360931,0.1187403,112330.0,112320.0,3.14007536]
["bitfinex-derivatives","BTCF0:USTF0",1756317361339,0.02973,112330.0,112320.0,2.7047171]
["bitfinex-derivatives","BTCF0:USTF0",1756317361538,0.02973,112330.0,112320.0,3.14007536]
["bitfinex-derivatives","BTCF0:USTF0",1756317362632,0.002,112330.0,112320.0,3.14007536]
["bitfinex-derivatives","BTCF0:USTF0",1756317363940,0.002,112330.0,112320.0,2.7047171]
["bitfinex-derivatives","BTCF0:USTF0",1756317364142,0.0302,112330.0,112320.0,3.14007536]
["bitfinex-derivatives","BTCF0:USTF0",1756317364637,0.002,112330.0,112320.0,3.14007536]
["bitfinex-derivatives","BTCF0:USTF0",1756317367038,0.002,112330.0,112320.0,3.89543362]
["bitfinex-derivatives","BTCF0:USTF0",1756317367340,0.1802893,112350.0,112340.0,0.1501423]
["bitfinex-derivatives","BTCF0:USTF0",1756317367541,0.18236649,112350.0,112340.0,1.40526056]
["bitfinex-derivatives","BTCF0:USTF0",1756317367739,0.09336719,112350.0,112340.0,1.40526056]
["bitfinex-derivatives","BTCF0:USTF0",1756317368040,0.18780144,112360.0,112350.0,0.1138444]
["bitfinex-derivatives","BTCF0:USTF0",1756317368338,1.12027895,112360.0,112350.0,0.58229266]
["bitfinex-derivatives","BTCF0:USTF0",1756317369443,1.12027895,112360.0,112350.0,1.40201266]
["bitfinex-derivatives","BTCF0:USTF0",1756317369742,1.12027895,112360.0,112350.0,0.58229266]
["bitfinex-derivatives","BTCF0:USTF0",1756317369943,1.12027895,112360.0,112350.0,1.40201266]
["bitfinex-derivatives","BTCF0:USTF0",1756317370242,1.12127895,112360.0,112350.0,1.40201266]
["bitfinex-derivatives","BTCF0:USTF0",1756317371238,1.12527895,112360.0,112350.0,1.40201266]
["bitfinex-derivatives","BTCF0:USTF0",1756317371647,1.12127895,112360.0,112350.0,1.40201266]
["bitfinex-derivatives","BTCF0:USTF0",1756317371844,1.12427895,112360.0,112350.0,1.40201266]
["bitfinex-derivatives","BTCF0:USTF0",1756317372143,0.86949,112360.0,112350.0,1.40201266]
["bitfinex-derivatives","BTCF0:USTF0",1756317372442,0.85296,112360.0,112350.0,1.65193266]
["bitfinex-derivatives","BTCF0:USTF0",1756317372642,0.85196,112360.0,112350.0,1.65193266]
["bitfinex-derivatives","BTCF0:USTF0",1756317372946,0.85296,112360.0,112350.0,1.65193266]
["bitfinex-derivatives","BTCF0:USTF0",1756317373138,0.88116,112360.0,112350.0,1.65193266]
["bitfinex-derivatives","BTCF0:USTF0",1756317373340,0.88116,112360.0,112350.0,0.83229266]
["bitfinex-derivatives","BTCF0:USTF0",1756317373541,0.88116,112360.0,112350.0,1.65189266]
["bitfinex-derivatives","BTCF0:USTF0",1756317374539,0.89769,112360.0,112350.0,1.65189266]
["bitfinex-derivatives","BTCF0:USTF0",1756317375643,0.85296,112360.0,112350.0,1.67209708]
["bitfinex-derivatives","BTCF0:USTF0",1756317375845,0.85296,112360.0,112350.0,1.67211708]
["bitfinex-derivatives","BTCF0:USTF0",1756317376146,0.89769,112360.0,112350.0,1.67211708]
["bitfinex-derivatives","BTCF0:USTF0",1756317376346,0.85296,112360.0,112350.0,0.85259708]
["bitfinex-derivatives","BTCF0:USTF0",1756317376742,0.85196,112360.0,112350.0,1.67211708]
["bitfinex-derivatives","BTCF0:USTF0",1756317376937,0.85296,112360.0,112350.0,1.67211708]
["bitfinex-derivatives","BTCF0:USTF0",1756317377143,0.85196,112360.0,112350.0,1.67211708]
["bitfinex-derivatives","BTCF0:USTF0",1756317378142,0.88016,112360.0,112350.0,1.67211708]
["bitfinex-derivatives","BTCF0:USTF0",1756317378344,0.85196,112360.0,112350.0,1.67211708]
["bitfinex-derivatives","BTCF0:USTF0",1756317379243,0.85196,112360.0,112350.0,0.85259708]
["bitfinex-derivatives","BTCF0:USTF0",1756317379449,0.85196,112360.0,112350.0,1.67203708]
["bitfinex-derivatives","BTCF0:USTF0",1756317379746,0.85096,112360.0,112350.0,1.67203708]
["bitfinex-derivatives","BTCF0:USTF0",1756317380441,0.85096,112360.0,112350.0,2.03203708]
["bitfinex-derivatives","BTCF0:USTF0",1756317380638,0.84896,112360.0,112350.0,1.67203708]
["bitfinex-derivatives","BTCF0:USTF0",1756317380842,0.84996,112360.0,112350.0,1.67203708]
["bitfinex-derivatives","BTCF0:USTF0",1756317381148,0.84996,112360.0,112350.0,0.85259708]
["bitfinex-derivatives","BTCF0:USTF0",1756317381341,0.84996,112360.0,112350.0,1.67199708]
["bitfinex-derivatives","BTCF0:USTF0",1756317384752,0.8268008,112360.0,112350.0,2.45735534]
["bitfinex-derivatives","BTCF0:USTF0",1756317385052,0.8268008,112360.0,112350.0,1.23259708]
["bitfinex-derivatives","BTCF0:USTF0",1756317385254,0.8268008,112360.0,112350.0,2.05187708]
["bitfinex-derivatives","BTCF0:USTF0",1756317386047,0.8268008,112360.0,112350.0,2.04287708]
["bitfinex-derivatives","BTCF0:USTF0",1756317386750,0.8268008,112360.0,112350.0,1.22359708]
["bitfinex-derivatives","BTCF0:USTF0",1756317386951,0.8258008,112360.0,112350.0,1.67279708]
["bitfinex-derivatives","BTCF0:USTF0",1756317387544,0.8540008,112360.0,112350.0,1.67279708]
["bitfinex-derivatives","BTCF0:USTF0",1756317388649,0.8705308,112360.0,112350.0,1.67279708]
["bitfinex-derivatives","BTCF0:USTF0",1756317389247,0.04473,112360.0,112350.0,1.67279708]
["bitfinex-derivatives","BTCF0:USTF0",1756317390343,0.04473,112360.0,112350.0,0.85359708]
["bitfinex-derivatives","BTCF0:USTF0",1756317390544,0.04473,112360.0,112350.0,1.67271708]
["bitfinex-derivatives","BTCF0:USTF0",1756317391654,0.06687,112360.0,112350.0,1.67267708]
["bitfinex-derivatives","BTCF0:USTF0",1756317392352,0.12181,112360.0,112350.0,1.67267708]
["bitfinex-derivatives","BTCF0:USTF0",1756317392547,0.14142,112360.0,112350.0,0.85359708]
["bitfinex-derivatives","BTCF0:USTF0",1756317392747,0.14142,112360.0,112350.0,1.67263708]
["bitfinex-derivatives","BTCF0:USTF0",1756317393653,0.09863,112360.0,112350.0,1.67263708]
["bitfinex-derivatives","BTCF0:USTF0",1756317393948,0.14065,112360.0,112350.0,1.67263708]
["bitfinex-derivatives","BTCF0:USTF0",1756317395153,0.06687,112360.0,112350.0,1.67263708]
["bitfinex-derivatives","BTCF0:USTF0",1756317395753,0.14065,112360.0,112350.0,0.85359708]
["bitfinex-derivatives","BTCF0:USTF0",1756317395952,0.14065,112360.0,112350.0,1.67251708]
["bitfinex-derivatives","BTCF0:USTF0",1756317396148,0.14065,112360.0,112350.0,0.85359708]
["bitfinex-derivatives","BTCF0:USTF0",1756317396352,0.14065,112360.0,112350.0,1.67251708]
["bitfinex-derivatives","BTCF0:USTF0",1756317397255,0.06687,112360.0,112350.0,1.67251708]
["bitfinex-derivatives","BTCF0:USTF0",1756317398553,0.04473,112360.0,112350.0,1.67251708]
["bitfinex-derivatives","BTCF0:USTF0",1756317398856,0.0282,112360.0,112350.0,1.67251708]
["bitfinex-derivatives","BTCF0:USTF0",1756317400552,0.0282,112360.0,112350.0,2.05251708]
["bitfinex-derivatives","BTCF0:USTF0",1756317400758,0.8808408,112370.0,112360.0,0.1484965]
["bitfinex-derivatives","BTCF0:USTF0",1756317400759,0.9657608,112370.0,112360.0,0.1484965]
["bitfinex-derivatives","BTCF0:USTF0",1756317400956,0.9656608,112370.0,112360.0,0.58385476]
["bitfinex-derivatives","BTCF0:USTF0",1756317402958,0.9666608,112370.0,112360.0,0.58385476]
["bitfinex-derivatives","BTCF0:USTF0",1756317407251,0.9666608,112370.0,112360.0,0.55486476]
["bitfinex-derivatives","BTCF0:USTF0",1756317407450,0.9666608,112370.0,112360.0,1.37350476]
["bitfinex-derivatives","BTCF0:USTF0",1756317407867,1.3056394,112370.0,112360.0,0.9076265]
["bitfinex-derivatives","BTCF0:USTF0",1756317408170,1.2166608,112370.0,112360.0,1.37607476]
["bitfinex-derivatives","BTCF0:USTF0",1756317409169,0.39086,112370.0,112360.0,1.37607476]
["bitfinex-derivatives","BTCF0:USTF0",1756317410261,0.04494,112370.0,112360.0,1.81143302]
["bitfinex-derivatives","BTCF0:USTF0",1756317410562,0.09988,112370.0,112360.0,1.81143302]
["bitfinex-derivatives","BTCF0:USTF0",1756317410761,0.09988,112370.0,112360.0,1.37607476]
["bitfinex-derivatives","BTCF0:USTF0",1756317411265,0.09988,112370.0,112360.0,1.81143302]
["bitfinex-derivatives","BTCF0:USTF0",1756317412459,0.09988,112370.0,112360.0,1.37607476]
["bitfinex-derivatives","BTCF0:USTF0",1756317413666,0.14086,112370.0,112360.0,0.9671365]
["bitfinex-derivatives","BTCF0:USTF0",1756317413972,0.14086,112370.0,112360.0,0.1484965]
["bitfinex-derivatives","BTCF0:USTF0",1756317414169,0.14086,112370.0,112360.0,0.58385476]
["bitfinex-derivatives","BTCF0:USTF0",1756317414360,0.14086,112370.0,112360.0,1.40237476]
["bitfinex-derivatives","BTCF0:USTF0",1756317416466,0.14086,112370.0,112360.0,0.58385476]
["bitfinex-derivatives","BTCF0:USTF0",1756317416674,0.14086,112370.0,112360.0,1.40233476]
["bitfinex-derivatives","BTCF0:USTF0",1756317418066,0.14086,112370.0,112360.0,0.58385476]
["bitfinex-derivatives","BTCF0:USTF0",1756317418271,0.14086,112370.0,112360.0,1.40233476]
["bitfinex-derivatives","BTCF0:USTF0",1756317418462,0.14086,112370.0,112360.0,0.58385476]
["bitfinex-derivatives","BTCF0:USTF0",1756317418658,0.14086,112370.0,112360.0,1.40233476]
["bitfinex-derivatives","BTCF0:USTF0",1756317419070,0.14086,112370.0,112360.0,0.58385476]
["bitfinex-derivatives","BTCF0:USTF0",1756317419271,0.14086,112370.0,112360.0,1.40233476]
["bitfinex-derivatives","BTCF0:USTF0",1756317419670,0.14086,112370.0,112360.0,0.9669765]
["bitfinex-derivatives","BTCF0:USTF0",1756317419871,0.14086,112370.0,112360.0,1.40233476]
["bitfinex-derivatives","BTCF0:USTF0",1756317420773,0.14086,112370.0,112360.0,0.58385476]
["bitfinex-derivatives","BTCF0:USTF0",1756317420972,0.2298385,112370.0,112360.0,0.9669365]
["bitfinex-derivatives","BTCF0:USTF0",1756317421274,0.4798385,112370.0,112360.0,0.9338465]
["bitfinex-derivatives","BTCF0:USTF0",1756317421973,0.4798385,112370.0,112360.0,0.9379465]
["bitfinex-derivatives","BTCF0:USTF0",1756317424569,0.4798385,112370.0,112360.0,0.9379065]
["bitfinex-derivatives","BTCF0:USTF0",1756317425677,0.39086,112370.0,112360.0,1.40216476]
["bitfinex-derivatives","BTCF0:USTF0",1756317426477,0.001,112370.0,112360.0,1.83752302]
["bitfinex-derivatives","BTCF0:USTF0",1756317428375,0.001,112370.0,112360.0,2.21752302]
["bitfinex-derivatives","BTCF0:USTF0",1756317430076,0.001,112370.0,112360.0,1.83752302]
["bitfinex-derivatives","BTCF0:USTF0",1756317430272,0.001,112370.0,112360.0,2.18752302]
["bitfinex-derivatives","BTCF0:USTF0",1756317434973,0.001,112370.0,112360.0,1.83752302]
["bitfinex-derivatives","BTCF0:USTF0",1756317435169,0.001,112370.0,112360.0,2.20752302]
["bitfinex-derivatives","BTCF0:USTF0",1756317437581,0.001,112370.0,112360.0,2.20740302]
["bitfinex-derivatives","BTCF0:USTF0",1756317439481,0.001,112370.0,112360.0,1.83740302]
["bitfinex-derivatives","BTCF0:USTF0",1756317439777,0.001,112370.0,112360.0,2.22736302]
["bitfinex-derivatives","BTCF0:USTF0",1756317439969,0.03014,112370.0,112360.0,2.22736302]
["bitfinex-derivatives","BTCF0:USTF0",1756317440581,0.001,112370.0,112360.0,2.22736302]
["bitfinex-derivatives","BTCF0:USTF0",1756317440979,0.001,112370.0,112360.0,2.22836302]
["bitfinex-derivatives","BTCF0:USTF0",1756317441481,0.9683808,112380.0,112370.0,0.1469787]
["bitfinex-derivatives","BTCF0:USTF0",1756317441675,0.9682808,112380.0,112370.0,0.60227213]
["bitfinex-derivatives","BTCF0:USTF0",1756317442678,0.9682808,112380.0,112370.0,0.61363129]
["bitfinex-derivatives","BTCF0:USTF0",1756317443370,0.9692808,112380.0,112370.0,0.61363129]
["bitfinex-derivatives","BTCF0:USTF0",1756317446083,0.8937008,112380.0,112370.0,0.61363129]
["bitfinex-derivatives","BTCF0:USTF0",1756317446381,0.9500508,112380.0,112370.0,0.61363129]
["bitfinex-derivatives","BTCF0:USTF0",1756317446583,0.14348,112380.0,112370.0,0.61363129]
["bitfinex-derivatives","BTCF0:USTF0",1756317446779,0.14348,112380.0,112370.0,1.43175129]
["bitfinex-derivatives","BTCF0:USTF0",1756317448182,0.14348,112380.0,112370.0,0.61363129]
["bitfinex-derivatives","BTCF0:USTF0",1756317448382,0.14348,112380.0,112370.0,0.98499387]
["bitfinex-derivatives","BTCF0:USTF0",1756317448584,0.14348,112380.0,112370.0,1.42035213]
["bitfinex-derivatives","BTCF0:USTF0",1756317448772,0.14348,112380.0,112370.0,1.39145213]
["bitfinex-derivatives","BTCF0:USTF0",1756317448978,0.14348,112380.0,112370.0,1.36235213]
["bitfinex-derivatives","BTCF0:USTF0",1756317449178,0.91780896,112380.0,112370.0,0.92699387]
["bitfinex-derivatives","BTCF0:USTF0",1756317449983,0.4824507,112380.0,112370.0,0.92699387]
["bitfinex-derivatives","BTCF0:USTF0",1756317450386,0.4824507,112380.0,112370.0,0.10891387]
["bitfinex-derivatives","BTCF0:USTF0",1756317450574,0.4824507,112380.0,112370.0,0.92695387]
["bitfinex-derivatives","BTCF0:USTF0",1756317450975,0.4824507,112380.0,112370.0,0.10891387]
["bitfinex-derivatives","BTCF0:USTF0",1756317451182,0.4824507,112380.0,112370.0,0.92695387]
["bitfinex-derivatives","BTCF0:USTF0",1756317455192,0.39348,112380.0,112370.0,0.92695387]
["bitfinex-derivatives","BTCF0:USTF0",1756317455396,0.39348,112380.0,112370.0,0.93105387]
["bitfinex-derivatives","BTCF0:USTF0",1756317456191,0.4824507,112380.0,112370.0,0.93105387]
["bitfinex-derivatives","BTCF0:USTF0",1756317456494,0.4824507,112380.0,112370.0,0.95007387]
["bitfinex-derivatives","BTCF0:USTF0",1756317456692,0.4824507,112380.0,112370.0,0.95663387]
["bitfinex-derivatives","BTCF0:USTF0",1756317456888,0.4824507,112380.0,112370.0,0.13859387]
["bitfinex-derivatives","BTCF0:USTF0",1756317457093,0.4824507,112380.0,112370.0,0.95003387]
["bitfinex-derivatives","BTCF0:USTF0",1756317457487,0.4824507,112380.0,112370.0,0.13203387]
["bitfinex-derivatives","BTCF0:USTF0",1756317457692,0.4824507,112380.0,112370.0,0.93097387]
["bitfinex-derivatives","BTCF0:USTF0",1756317458693,0.91780896,112380.0,112370.0,0.11301387]
["bitfinex-derivatives","BTCF0:USTF0",1756317458893,0.91780896,112380.0,112370.0,0.93097387]
["bitfinex-derivatives","BTCF0:USTF0",1756317459688,0.91780896,112380.0,112370.0,0.95655387]
["bitfinex-derivatives","BTCF0:USTF0",1756317460886,0.4824507,112380.0,112370.0,0.95655387]
["bitfinex-derivatives","BTCF0:USTF0",1756317461285,0.39348,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317462394,0.001,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317463090,0.02842,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317463690,0.08414,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317464598,0.02842,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317465993,0.001,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317466200,0.02842,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317466695,0.06151,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317466898,0.08414,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317467300,0.02842,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317468596,0.001,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317468998,0.02842,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317470005,0.001,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317472702,0.02842,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317473302,0.001,112380.0,112370.0,1.42039213]
["bitfinex-derivatives","BTCF0:USTF0",1756317474101,0.001,112380.0,112370.0,0.60243213]
["bitfinex-derivatives","BTCF0:USTF0",1756317474302,0.06762,112380.0,112370.0,1.42023213]
["bitfinex-derivatives","BTCF0:USTF0",1756317474499,0.04439,112380.0,112370.0,1.42023213]
["bitfinex-derivatives","BTCF0:USTF0",1756317477604,0.04439,112380.0,112370.0,1.42019213]
["bitfinex-derivatives","BTCF0:USTF0",1756317479306,0.02842,112380.0,112370.0,1.63792621]
["bitfinex-derivatives","BTCF0:USTF0",1756317480997,0.02842,112380.0,112370.0,0.82016621]
["bitfinex-derivatives","BTCF0:USTF0",1756317481198,0.06572,112380.0,112370.0,0.82016621]
["bitfinex-derivatives","BTCF0:USTF0",1756317481397,0.12284,112380.0,112370.0,1.31130004]
["bitfinex-derivatives","BTCF0:USTF0",1756317484210,0.02842,112380.0,112370.0,1.63784621]
["bitfinex-derivatives","BTCF0:USTF0",1756317484400,0.001,112380.0,112370.0,1.63784621]
["bitfinex-derivatives","BTCF0:USTF0",1756317484901,0.001,112380.0,112370.0,0.82016621]
["bitfinex-derivatives","BTCF0:USTF0",1756317485098,0.001,112380.0,112370.0,1.63780621]
["bitfinex-derivatives","BTCF0:USTF0",1756317489505,0.001,112380.0,112370.0,0.82016621]
["bitfinex-derivatives","BTCF0:USTF0",1756317489701,0.001,112380.0,112370.0,1.63776621]
["bitfinex-derivatives","BTCF0:USTF0",1756317490503,0.001,112380.0,112370.0,0.82016621]
["bitfinex-derivatives","BTCF0:USTF0",1756317490704,0.001,112380.0,112370.0,1.63776621]
["bitfinex-derivatives","BTCF0:USTF0",1756317491004,0.8259008,112390.0,112380.0,0.1443206]
["bitfinex-derivatives","BTCF0:USTF0",1756317491208,0.8258008,112390.0,112380.0,0.86858574]
["bitfinex-derivatives","BTCF0:USTF0",1756317491506,0.8258008,112390.0,112380.0,1.68614574]
["bitfinex-derivatives","BTCF0:USTF0",1756317492099,0.8548608,112390.0,112380.0,0.86858574]
["bitfinex-derivatives","BTCF0:USTF0",1756317492297,0.9685708,112390.0,112380.0,0.86858574]
["bitfinex-derivatives","BTCF0:USTF0",1756317492495,0.9695708,112390.0,112380.0,1.68614574]
["bitfinex-derivatives","BTCF0:USTF0",1756317492695,0.9695708,112390.0,112380.0,1.0330534]
["bitfinex-derivatives","BTCF0:USTF0",1756317492899,0.9695708,112390.0,112380.0,1.68614574]
["bitfinex-derivatives","BTCF0:USTF0",1756317493102,0.9715708,112390.0,112380.0,1.68614574]
["bitfinex-derivatives","BTCF0:USTF0",1756317493408,0.9715708,112390.0,112380.0,1.68610574]
["bitfinex-derivatives","BTCF0:USTF0",1756317495400,0.9715708,112390.0,112380.0,0.86858574]
["bitfinex-derivatives","BTCF0:USTF0",1756317495602,0.9715708,112390.0,112380.0,1.68606574]
["bitfinex-derivatives","BTCF0:USTF0",1756317496910,0.9715708,112390.0,112380.0,0.86858574]
["bitfinex-derivatives","BTCF0:USTF0",1756317497111,0.9715708,112390.0,112380.0,1.68606574]
["bitfinex-derivatives","BTCF0:USTF0",1756317498512,0.9715708,112390.0,112380.0,1.0329734]
["bitfinex-derivatives","BTCF0:USTF0",1756317498703,0.9715708,112390.0,112380.0,1.0044634]
["bitfinex-derivatives","BTCF0:USTF0",1756317498909,0.9715708,112390.0,112380.0,1.68606574]
["bitfinex-derivatives","BTCF0:USTF0",1756317499814,0.8736508,112390.0,112380.0,1.68606574]
["bitfinex-derivatives","BTCF0:USTF0",1756317500311,0.9307708,112390.0,112380.0,1.68606574]
["bitfinex-derivatives","BTCF0:USTF0",1756317502712,0.9715708,112390.0,112380.0,1.65747574]
["bitfinex-derivatives","BTCF0:USTF0",1756317503015,0.9715708,112390.0,112380.0,1.0043834]
["bitfinex-derivatives","BTCF0:USTF0",1756317503319,0.9715708,112390.0,112380.0,1.68598574]
["bitfinex-derivatives","BTCF0:USTF0",1756317506109,0.9715708,112390.0,112380.0,0.86858574]
["bitfinex-derivatives","BTCF0:USTF0",1756317506313,0.9715708,112390.0,112380.0,1.68590574]
["bitfinex-derivatives","BTCF0:USTF0",1756317506518,0.9715708,112390.0,112380.0,0.86858574]
["bitfinex-derivatives","BTCF0:USTF0",1756317508512,0.8951608,112390.0,112380.0,0.86858574]
["bitfinex-derivatives","BTCF0:USTF0",1756317508710,0.8951608,112390.0,112380.0,1.68586574]
["bitfinex-derivatives","BTCF0:USTF0",1756317509314,0.8736508,112390.0,112380.0,1.68586574]
["bitfinex-derivatives","BTCF0:USTF0",1756317509812,0.8288008,112390.0,112380.0,1.68586574]
["bitfinex-derivatives","BTCF0:USTF0",1756317510610,0.9139708,112390.0,112380.0,1.69701222]
["bitfinex-derivatives","BTCF0:USTF0",1756317510821,0.9708408,112390.0,112380.0,0.87973222]
["bitfinex-derivatives","BTCF0:USTF0",1756317511116,0.9708408,112390.0,112380.0,1.69745222]
["bitfinex-derivatives","BTCF0:USTF0",1756317513819,0.9708408,112390.0,112380.0,1.68626574]
["bitfinex-derivatives","BTCF0:USTF0",1756317514419,0.9708408,112390.0,112380.0,0.86906574]
["bitfinex-derivatives","BTCF0:USTF0",1756317514612,0.9708408,112390.0,112380.0,1.68622574]
["bitfinex-derivatives","BTCF0:USTF0",1756317516817,0.9708408,112390.0,112380.0,0.88040643]
["bitfinex-derivatives","BTCF0:USTF0",1756317517019,0.9708408,112390.0,112380.0,1.69752643]
["bitfinex-derivatives","BTCF0:USTF0",1756317519714,0.9361808,112390.0,112380.0,1.69752643]
["bitfinex-derivatives","BTCF0:USTF0",1756317519915,0.9708408,112390.0,112380.0,1.69752643]
["bitfinex-derivatives","BTCF0:USTF0",1756317520418,0.9708408,112390.0,112380.0,1.69748643]
["bitfinex-derivatives","BTCF0:USTF0",1756317520614,0.8715808,112390.0,112380.0,1.69748643]
["bitfinex-derivatives","BTCF0:USTF0",1756317524215,0.8908808,112390.0,112380.0,1.69748643]
["bitfinex-derivatives","BTCF0:USTF0",1756317524416,0.9139708,112390.0,112380.0,1.69748643]
["bitfinex-derivatives","BTCF0:USTF0",1756317524725,0.9708408,112390.0,112380.0,0.22731409]
["bitfinex-derivatives","BTCF0:USTF0",1756317525028,0.9708408,112390.0,112380.0,1.69740643]
["bitfinex-derivatives","BTCF0:USTF0",1756317526223,0.9708408,112390.0,112380.0,0.88040643]
["bitfinex-derivatives","BTCF0:USTF0",1756317526522,0.9708408,112390.0,112380.0,1.69740643]
["bitfinex-derivatives","BTCF0:USTF0",1756317527020,0.9708408,112390.0,112380.0,0.86596574]
["bitfinex-derivatives","BTCF0:USTF0",1756317527220,0.9708408,112390.0,112380.0,1.65703574]
["bitfinex-derivatives","BTCF0:USTF0",1756317527726,0.9708408,112390.0,112380.0,1.68602574]
["bitfinex-derivatives","BTCF0:USTF0",1756317528524,0.9361808,112390.0,112380.0,1.68602574]
["bitfinex-derivatives","BTCF0:USTF0",1756317528724,0.8562208,112390.0,112380.0,1.68602574]
["bitfinex-derivatives","BTCF0:USTF0",1756317528921,0.8562208,112390.0,112380.0,2.01257191]
["bitfinex-derivatives","BTCF0:USTF0",1756317529126,0.8562208,112390.0,112380.0,2.33257191]
["bitfinex-derivatives","BTCF0:USTF0",1756317529532,0.8288008,112390.0,112380.0,2.33257191]
["bitfinex-derivatives","BTCF0:USTF0",1756317529933,0.8288008,112390.0,112380.0,2.34344081]
["bitfinex-derivatives","BTCF0:USTF0",1756317530437,0.8268008,112390.0,112380.0,2.34444081]
["bitfinex-derivatives","BTCF0:USTF0",1756317531032,0.8258008,112390.0,112380.0,2.34444081]
["bitfinex-derivatives","BTCF0:USTF0",1756317531338,0.8258008,112390.0,112380.0,1.80098491]
["bitfinex-derivatives","BTCF0:USTF0",1756317532638,0.8258008,112390.0,112380.0,1.80090491]
["bitfinex-derivatives","BTCF0:USTF0",1756317532835,0.8258008,112390.0,112380.0,2.05090491]
["bitfinex-derivatives","BTCF0:USTF0",1756317533039,0.8258008,112390.0,112380.0,2.37090491]
["bitfinex-derivatives","BTCF0:USTF0",1756317533234,0.8258008,112390.0,112380.0,2.12090491]
["bitfinex-derivatives","BTCF0:USTF0",1756317533434,0.8258008,112390.0,112380.0,1.30402491]
["bitfinex-derivatives","BTCF0:USTF0",1756317533834,0.8258008,112390.0,112380.0,2.06090491]
["bitfinex-derivatives","BTCF0:USTF0",1756317536842,0.8258008,112390.0,112380.0,1.24402491]
["bitfinex-derivatives","BTCF0:USTF0",1756317537044,0.8258008,112390.0,112380.0,2.06082491]
["bitfinex-derivatives","BTCF0:USTF0",1756317538640,0.04353,112400.0,112390.0,0.0920628]
["bitfinex-derivatives","BTCF0:USTF0",1756317538846,0.04333,112400.0,112390.0,1.91339137]
["bitfinex-derivatives","BTCF0:USTF0",1756317539047,0.04333,112400.0,112390.0,2.69015137]
["bitfinex-derivatives","BTCF0:USTF0",1756317539244,0.07525,112400.0,112390.0,2.55015137]
["bitfinex-derivatives","BTCF0:USTF0",1756317539445,0.09943,112400.0,112390.0,2.72015137]
["bitfinex-derivatives","BTCF0:USTF0",1756317539834,0.09943,112400.0,112390.0,2.68011137]
["bitfinex-derivatives","BTCF0:USTF0",1756317540040,0.10043,112400.0,112390.0,2.68011137]
["bitfinex-derivatives","BTCF0:USTF0",1756317540241,0.10043,112400.0,112390.0,1.85011137]
["bitfinex-derivatives","BTCF0:USTF0",1756317540445,0.10043,112400.0,112390.0,1.94837722]
["bitfinex-derivatives","BTCF0:USTF0",1756317540941,0.10043,112400.0,112390.0,1.70837722]
["bitfinex-derivatives","BTCF0:USTF0",1756317541246,0.10043,112400.0,112390.0,2.05837722]
["bitfinex-derivatives","BTCF0:USTF0",1756317541449,0.07625,112400.0,112390.0,1.95837722]
["bitfinex-derivatives","BTCF0:USTF0",1756317541748,0.10043,112400.0,112390.0,1.14165722]
["bitfinex-derivatives","BTCF0:USTF0",1756317542047,0.14145,112400.0,112390.0,1.52833722]
["bitfinex-derivatives","BTCF0:USTF0",1756317542248,0.14145,112400.0,112390.0,1.87833722]
["bitfinex-derivatives","BTCF0:USTF0",1756317542547,0.14145,112400.0,112390.0,1.94833722]
["bitfinex-derivatives","BTCF0:USTF0",1756317542849,0.14145,112400.0,112390.0,2.18833722]
["bitfinex-derivatives","BTCF0:USTF0",1756317543948,0.14145,112400.0,112390.0,3.69965722]
["bitfinex-derivatives","BTCF0:USTF0",1756317545453,0.14145,112400.0,112390.0,2.88297722]
["bitfinex-derivatives","BTCF0:USTF0",1756317545650,0.14145,112400.0,112390.0,3.69961722]
["bitfinex-derivatives","BTCF0:USTF0",1756317546047,0.14145,112400.0,112390.0,3.89961722]
["bitfinex-derivatives","BTCF0:USTF0",1756317547858,0.14145,112400.0,112390.0,3.08297722]
["bitfinex-derivatives","BTCF0:USTF0",1756317548153,0.04433,112400.0,112390.0,3.89953722]
["bitfinex-derivatives","BTCF0:USTF0",1756317548346,0.04433,112400.0,112390.0,3.08297722]
["bitfinex-derivatives","BTCF0:USTF0",1756317548654,0.10043,112400.0,112390.0,3.89953722]
["bitfinex-derivatives","BTCF0:USTF0",1756317550249,0.07625,112400.0,112390.0,3.89953722]
["bitfinex-derivatives","BTCF0:USTF0",1756317550448,0.04433,112400.0,112390.0,3.89953722]
["bitfinex-derivatives","BTCF0:USTF0",1756317550640,0.02842,112400.0,112390.0,3.89953722]
["bitfinex-derivatives","BTCF0:USTF0",1756317552650,0.001,112400.0,112390.0,3.89953722]
["bitfinex-derivatives","BTCF0:USTF0",1756317552845,0.001,112400.0,112390.0,3.89945722]
["bitfinex-derivatives","BTCF0:USTF0",1756317553048,0.03083,112400.0,112390.0,3.89945722]
["bitfinex-derivatives","BTCF0:USTF0",1756317553353,0.03083,112400.0,112390.0,4.11700103]
["bitfinex-derivatives","BTCF0:USTF0",1756317554148,0.33693,112400.0,112390.0,2.94663615]
["bitfinex-derivatives","BTCF0:USTF0",1756317554343,0.33693,112400.0,112390.0,2.23961936]
["bitfinex-derivatives","BTCF0:USTF0",1756317554543,0.66329321,112400.0,112390.0,2.94853936]
["bitfinex-derivatives","BTCF0:USTF0",1756317554750,0.66329321,112400.0,112390.0,2.12961936]
["bitfinex-derivatives","BTCF0:USTF0",1756317554951,0.66329321,112400.0,112390.0,2.94869936]
["bitfinex-derivatives","BTCF0:USTF0",1756317555152,0.66329321,112400.0,112390.0,1.80015615]
["bitfinex-derivatives","BTCF0:USTF0",1756317555350,0.66329321,112400.0,112390.0,2.94567936]
["bitfinex-derivatives","BTCF0:USTF0",1756317556046,0.66329321,112400.0,112390.0,2.94877936]
["bitfinex-derivatives","BTCF0:USTF0",1756317557249,0.33693,112400.0,112390.0,2.94877936]
["bitfinex-derivatives","BTCF0:USTF0",1756317557454,0.33693,112400.0,112390.0,3.08549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317557656,0.33693,112400.0,112390.0,3.12549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317558353,0.33693,112400.0,112390.0,3.08549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317559757,0.33693,112400.0,112390.0,3.17549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317560154,0.33693,112400.0,112390.0,3.08549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317560355,0.33693,112400.0,112390.0,2.68020615]
["bitfinex-derivatives","BTCF0:USTF0",1756317560556,0.33693,112400.0,112390.0,3.11549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317560756,0.33693,112400.0,112390.0,3.16549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317561052,0.001,112400.0,112390.0,3.55549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317561757,0.03083,112400.0,112390.0,3.55549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317562258,0.03083,112400.0,112390.0,3.44549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317562447,0.03083,112400.0,112390.0,3.70549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317562647,0.001,112400.0,112390.0,3.70549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317564159,0.001,112400.0,112390.0,3.78549267]
["bitfinex-derivatives","BTCF0:USTF0",1756317568761,0.001,112400.0,112390.0,2.91633267]
["bitfinex-derivatives","BTCF0:USTF0",1756317568962,0.02995,112400.0,112390.0,3.73397267]
["bitfinex-derivatives","BTCF0:USTF0",1756317569458,0.02995,112400.0,112390.0,2.91633267]
["bitfinex-derivatives","BTCF0:USTF0",1756317569662,0.02995,112400.0,112390.0,3.83369267]
["bitfinex-derivatives","BTCF0:USTF0",1756317570262,0.02995,112400.0,112390.0,3.42369267]
["bitfinex-derivatives","BTCF0:USTF0",1756317570455,0.02995,112400.0,112390.0,3.81369267]
["bitfinex-derivatives","BTCF0:USTF0",1756317573661,0.02995,112400.0,112390.0,2.99633267]
["bitfinex-derivatives","BTCF0:USTF0",1756317573861,0.02995,112400.0,112390.0,3.81317267]
["bitfinex-derivatives","BTCF0:USTF0",1756317574563,0.001,112400.0,112390.0,3.81317267]
["bitfinex-derivatives","BTCF0:USTF0",1756317575270,0.001,112400.0,112390.0,2.99633267]
["bitfinex-derivatives","BTCF0:USTF0",1756317575563,0.001,112400.0,112390.0,3.81297267]
["bitfinex-derivatives","BTCF0:USTF0",1756317575758,0.02995,112400.0,112390.0,3.81297267]
["bitfinex-derivatives","BTCF0:USTF0",1756317576069,0.02995,112400.0,112390.0,2.99633267]
["bitfinex-derivatives","BTCF0:USTF0",1756317576269,0.06348,112400.0,112390.0,2.99633267]
["bitfinex-derivatives","BTCF0:USTF0",1756317576470,0.06348,112400.0,112390.0,3.81293267]
["bitfinex-derivatives","BTCF0:USTF0",1756317576776,0.08701,112400.0,112390.0,2.27104615]
["bitfinex-derivatives","BTCF0:USTF0",1756317577073,0.08701,112400.0,112390.0,3.05675615]
["bitfinex-derivatives","BTCF0:USTF0",1756317577372,0.08701,112400.0,112390.0,2.78823615]
["bitfinex-derivatives","BTCF0:USTF0",1756317577571,0.08701,112400.0,112390.0,3.22352267]
["bitfinex-derivatives","BTCF0:USTF0",1756317579276,0.08701,112400.0,112390.0,2.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1756317579470,0.08701,112400.0,112390.0,3.22364267]
["bitfinex-derivatives","BTCF0:USTF0",1756317579773,0.08701,112400.0,112390.0,3.22352267]
["bitfinex-derivatives","BTCF0:USTF0",1756317582674,0.08701,112400.0,112390.0,2.75675615]
["bitfinex-derivatives","BTCF0:USTF0",1756317582880,0.08701,112400.0,112390.0,2.78823615]
["bitfinex-derivatives","BTCF0:USTF0",1756317583079,0.08701,112400.0,112390.0,1.97163615]
["bitfinex-derivatives","BTCF0:USTF0",1756317583280,0.08701,112400.0,112390.0,2.78823615]
["bitfinex-derivatives","BTCF0:USTF0",1756317584275,0.08701,112400.0,112390.0,3.22352267]
["bitfinex-derivatives","BTCF0:USTF0",1756317584774,0.08701,112400.0,112390.0,2.78823615]
["bitfinex-derivatives","BTCF0:USTF0",1756317585179,0.08701,112400.0,112390.0,3.22352267]
["bitfinex-derivatives","BTCF0:USTF0",1756317586079,0.02995,112400.0,112390.0,2.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1756317586280,0.77229652,112400.0,112390.0,2.61985615]
["bitfinex-derivatives","BTCF0:USTF0",1756317586674,0.77229652,112400.0,112390.0,1.80015615]
["bitfinex-derivatives","BTCF0:USTF0",1756317586675,0.86125142,112400.0,112390.0,1.80015615]
["bitfinex-derivatives","BTCF0:USTF0",1756317586882,0.86125142,112400.0,112390.0,2.5968828]
["bitfinex-derivatives","BTCF0:USTF0",1756317587781,0.86125142,112400.0,112390.0,1.7802828]
["bitfinex-derivatives","BTCF0:USTF0",1756317587974,0.86125142,112400.0,112390.0,2.5968828]
["bitfinex-derivatives","BTCF0:USTF0",1756317589081,0.8719395,112400.0,112390.0,2.5999828]
["bitfinex-derivatives","BTCF0:USTF0",1756317590485,0.8719395,112400.0,112390.0,1.7833828]
["bitfinex-derivatives","BTCF0:USTF0",1756317590683,0.8719395,112400.0,112390.0,2.5999828]
["bitfinex-derivatives","BTCF0:USTF0",1756317591285,0.8719395,112400.0,112390.0,2.5968828]
["bitfinex-derivatives","BTCF0:USTF0",1756317591687,0.8719395,112400.0,112390.0,2.5999828]
["bitfinex-derivatives","BTCF0:USTF0",1756317591881,1.2891495,112400.0,112390.0,0.9086628]
["bitfinex-derivatives","BTCF0:USTF0",1756317592989,1.2891495,112400.0,112390.0,0.9320928]
["bitfinex-derivatives","BTCF0:USTF0",1756317593188,1.0391495,112400.0,112390.0,0.9320928]
["bitfinex-derivatives","BTCF0:USTF0",1756317595189,1.0391495,112400.0,112390.0,0.1154928]
["bitfinex-derivatives","BTCF0:USTF0",1756317595385,1.0391495,112400.0,112390.0,0.9321328]
["bitfinex-derivatives","BTCF0:USTF0",1756317598692,0.2299227,112390.0,112380.0,0.2148165]
["bitfinex-derivatives","BTCF0:USTF0",1756317598991,1.02600922,112390.0,112380.0,1.0030765]
["bitfinex-derivatives","BTCF0:USTF0",1756317599992,1.02600922,112390.0,112380.0,1.0040765]
["bitfinex-derivatives","BTCF0:USTF0",1756317600192,1.02600922,112390.0,112380.0,1.0322665]
["bitfinex-derivatives","BTCF0:USTF0",1756317600387,1.02600922,112390.0,112380.0,0.1884365]
["bitfinex-derivatives","BTCF0:USTF0",1756317600592,1.02600922,112390.0,112380.0,1.0050765]
["bitfinex-derivatives","BTCF0:USTF0",1756317600792,1.02600922,112390.0,112380.0,0.1884365]
["bitfinex-derivatives","BTCF0:USTF0",1756317600989,1.02600922,112390.0,112380.0,1.0050765]
["bitfinex-derivatives","BTCF0:USTF0",1756317601190,1.02600922,112390.0,112380.0,0.1884365]
["bitfinex-derivatives","BTCF0:USTF0",1756317601391,1.02600922,112390.0,112380.0,1.0050765]
["bitfinex-derivatives","BTCF0:USTF0",1756317601592,1.27600922,112390.0,112380.0,0.0731728]
["bitfinex-derivatives","BTCF0:USTF0",1756317601794,0.8407227,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756317601991,1.27600922,112390.0,112380.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1756317603396,0.1745188,112370.0,112360.0,1.7835822]
["bitfinex-derivatives","BTCF0:USTF0",1756317603590,0.97060532,112370.0,112360.0,2.6273122]
["bitfinex-derivatives","BTCF0:USTF0",1756317603895,0.60980532,112370.0,112360.0,2.6273122]
["bitfinex-derivatives","BTCF0:USTF0",1756317604491,0.08554,112370.0,112360.0,2.6273122]
["bitfinex-derivatives","BTCF0:USTF0",1756317604697,0.14106,112380.0,112370.0,0.1476688]
["bitfinex-derivatives","BTCF0:USTF0",1756317604997,0.2299309,112380.0,112370.0,0.1476688]
["bitfinex-derivatives","BTCF0:USTF0",1756317605496,0.66521742,112380.0,112370.0,0.1476688]
["bitfinex-derivatives","BTCF0:USTF0",1756317605694,0.10718,112380.0,112370.0,0.1476688]
["bitfinex-derivatives","BTCF0:USTF0",1756317606184,0.14096,112380.0,112370.0,0.1476688]
["bitfinex-derivatives","BTCF0:USTF0",1756317606797,0.2299311,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317607197,0.2329311,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317607901,0.66821762,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317608100,0.66921762,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317608300,0.54646652,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317608500,0.58024652,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317608703,0.52782652,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317608901,0.66921712,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317609198,0.58024652,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317610100,0.66921702,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317610497,0.58024652,112380.0,112370.0,1.3251488]
["bitfinex-derivatives","BTCF0:USTF0",1756317610801,0.58024652,112380.0,112370.0,0.9643488]
["bitfinex-derivatives","BTCF0:USTF0",1756317611001,0.58024652,112380.0,112370.0,1.3251488]
["bitfinex-derivatives","BTCF0:USTF0",1756317611192,0.06979,112380.0,112370.0,1.3251488]
["bitfinex-derivatives","BTCF0:USTF0",1756317611399,0.004,112380.0,112370.0,2.01043532]
["bitfinex-derivatives","BTCF0:USTF0",1756317614208,0.001,112380.0,112370.0,2.01043532]
["bitfinex-derivatives","BTCF0:USTF0",1756317614397,0.0001,112390.0,112380.0,0.1424605]
["bitfinex-derivatives","BTCF0:USTF0",1756317614602,0.10738,112400.0,112390.0,0.1424526]
["bitfinex-derivatives","BTCF0:USTF0",1756317614798,0.14096,112400.0,112390.0,1.39441912]
["bitfinex-derivatives","BTCF0:USTF0",1756317615197,0.14096,112400.0,112390.0,1.75521912]
["bitfinex-derivatives","BTCF0:USTF0",1756317615408,0.14096,112400.0,112390.0,1.3199326]
["bitfinex-derivatives","BTCF0:USTF0",1756317616110,0.2299149,112400.0,112390.0,0.5032526]
["bitfinex-derivatives","BTCF0:USTF0",1756317616497,0.2299149,112400.0,112390.0,1.3199326]
["bitfinex-derivatives","BTCF0:USTF0",1756317616807,0.2329149,112400.0,112390.0,1.3199326]
["bitfinex-derivatives","BTCF0:USTF0",1756317617399,0.2319149,112400.0,112390.0,1.3199326]
["bitfinex-derivatives","BTCF0:USTF0",1756317617798,0.14396,112400.0,112390.0,1.3199326]
["bitfinex-derivatives","BTCF0:USTF0",1756317618299,0.003,112400.0,112390.0,1.75521912]
["bitfinex-derivatives","BTCF0:USTF0",1756317618503,0.003,112400.0,112390.0,2.00521912]
["bitfinex-derivatives","BTCF0:USTF0",1756317619007,0.003,112400.0,112390.0,2.00517912]
["bitfinex-derivatives","BTCF0:USTF0",1756317621410,0.003,112400.0,112390.0,2.36513912]
["bitfinex-derivatives","BTCF0:USTF0",1756317622204,0.003,112400.0,112390.0,1.18853912]
["bitfinex-derivatives","BTCF0:USTF0",1756317622406,0.003,112400.0,112390.0,2.00513912]
["bitfinex-derivatives","BTCF0:USTF0",1756317622602,0.003,112400.0,112390.0,2.01545304]
["bitfinex-derivatives","BTCF0:USTF0",1756317623106,0.002,112400.0,112390.0,2.01545304]
["bitfinex-derivatives","BTCF0:USTF0",1756317623508,0.001,112400.0,112390.0,2.01545304]
["bitfinex-derivatives","BTCF0:USTF0",1756317624706,0.0002,112410.0,112400.0,0.1398447]
["bitfinex-derivatives","BTCF0:USTF0",1756317624912,0.14116,112420.0,112410.0,0.1398368]
["bitfinex-derivatives","BTCF0:USTF0",1756317625110,0.57624652,112420.0,112410.0,0.9563968]
["bitfinex-derivatives","BTCF0:USTF0",1756317625913,0.66518562,112420.0,112410.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1756317626113,1.02898562,112420.0,112410.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1756317626314,1.02898562,112420.0,112410.0,0.929207]
["bitfinex-derivatives","BTCF0:USTF0",1756317627009,0.5936991,112420.0,112410.0,0.929207]
["bitfinex-derivatives","BTCF0:USTF0",1756317627200,1.02898562,112420.0,112410.0,0.925807]
["bitfinex-derivatives","BTCF0:USTF0",1756317628213,1.02898562,112420.0,112410.0,0.109287]
["bitfinex-derivatives","BTCF0:USTF0",1756317628415,1.02998562,112420.0,112410.0,0.905467]
["bitfinex-derivatives","BTCF0:USTF0",1756317628615,1.02842562,112420.0,112410.0,0.905467]
["bitfinex-derivatives","BTCF0:USTF0",1756317629418,1.02842562,112420.0,112410.0,0.926607]
["bitfinex-derivatives","BTCF0:USTF0",1756317629913,1.02842562,112420.0,112410.0,0.905467]
["bitfinex-derivatives","BTCF0:USTF0",1756317630116,1.02842562,112420.0,112410.0,0.907567]
["bitfinex-derivatives","BTCF0:USTF0",1756317630413,1.02842562,112420.0,112410.0,0.929967]
["bitfinex-derivatives","BTCF0:USTF0",1756317630919,0.93948652,112420.0,112410.0,0.929967]
["bitfinex-derivatives","BTCF0:USTF0",1756317631307,1.02842542,112420.0,112410.0,0.958127]
["bitfinex-derivatives","BTCF0:USTF0",1756317631618,1.02842542,112420.0,112410.0,0.929967]
["bitfinex-derivatives","BTCF0:USTF0",1756317632211,1.02842542,112420.0,112410.0,0.905427]
["bitfinex-derivatives","BTCF0:USTF0",1756317632912,1.02842542,112420.0,112410.0,0.907527]
["bitfinex-derivatives","BTCF0:USTF0",1756317633811,1.02842542,112420.0,112410.0,0.905427]
["bitfinex-derivatives","BTCF0:USTF0",1756317634311,1.02842542,112420.0,112410.0,0.907527]
["bitfinex-derivatives","BTCF0:USTF0",1756317635019,1.02842542,112420.0,112410.0,0.926567]
["bitfinex-derivatives","BTCF0:USTF0",1756317636611,1.02842542,112420.0,112410.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1756317636812,1.27842542,112420.0,112410.0,0.848387]
["bitfinex-derivatives","BTCF0:USTF0",1756317637021,1.27842542,112420.0,112410.0,0.853847]
["bitfinex-derivatives","BTCF0:USTF0",1756317639613,1.27842542,112420.0,112410.0,0.882007]
["bitfinex-derivatives","BTCF0:USTF0",1756317640218,0.82868652,112420.0,112410.0,0.882007]
["bitfinex-derivatives","BTCF0:USTF0",1756317642021,0.57868652,112420.0,112410.0,0.882007]
["bitfinex-derivatives","BTCF0:USTF0",1756317643418,0.66762562,112420.0,112410.0,0.853847]
["bitfinex-derivatives","BTCF0:USTF0",1756317643619,1.02842562,112420.0,112410.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1756317643924,1.02842562,112420.0,112410.0,0.958007]
["bitfinex-derivatives","BTCF0:USTF0",1756317644417,1.02842562,112420.0,112410.0,0.929847]
["bitfinex-derivatives","BTCF0:USTF0",1756317644623,1.02842562,112420.0,112410.0,0.958007]
["bitfinex-derivatives","BTCF0:USTF0",1756317645420,0.57868652,112420.0,112410.0,0.958007]
["bitfinex-derivatives","BTCF0:USTF0",1756317647928,0.66762542,112420.0,112410.0,0.111347]
["bitfinex-derivatives","BTCF0:USTF0",1756317648224,1.02842542,112420.0,112410.0,0.958007]
["bitfinex-derivatives","BTCF0:USTF0",1756317649030,1.02842542,112420.0,112410.0,0.929847]
["bitfinex-derivatives","BTCF0:USTF0",1756317649420,1.0557022,112420.0,112410.0,0.929847]
["bitfinex-derivatives","BTCF0:USTF0",1756317650026,1.0557022,112420.0,112410.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1756317650227,1.0557022,112420.0,112410.0,0.929847]
["bitfinex-derivatives","BTCF0:USTF0",1756317650616,1.0557022,112420.0,112410.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1756317650927,1.3057022,112420.0,112410.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1756317651528,0.2308229,112410.0,112400.0,0.0889494]
["bitfinex-derivatives","BTCF0:USTF0",1756317651720,1.02690942,112410.0,112400.0,0.9053094]
["bitfinex-derivatives","BTCF0:USTF0",1756317652717,1.02690942,112410.0,112400.0,0.0889494]
["bitfinex-derivatives","BTCF0:USTF0",1756317652917,0.2308249,112400.0,112390.0,1.00043701]
["bitfinex-derivatives","BTCF0:USTF0",1756317653131,1.02691142,112400.0,112390.0,1.00043701]
["bitfinex-derivatives","BTCF0:USTF0",1756317653830,1.02691142,112400.0,112390.0,0.18407701]
["bitfinex-derivatives","BTCF0:USTF0",1756317654022,1.02691142,112400.0,112390.0,1.00043701]
["bitfinex-derivatives","BTCF0:USTF0",1756317654724,1.02691142,112400.0,112390.0,1.02859701]
["bitfinex-derivatives","BTCF0:USTF0",1756317656029,1.02691142,112400.0,112390.0,1.00043701]
["bitfinex-derivatives","BTCF0:USTF0",1756317656230,1.02691142,112400.0,112390.0,1.00047701]
["bitfinex-derivatives","BTCF0:USTF0",1756317657530,1.02791142,112400.0,112390.0,1.00047701]
["bitfinex-derivatives","BTCF0:USTF0",1756317658034,1.02891142,112400.0,112390.0,1.00047701]
["bitfinex-derivatives","BTCF0:USTF0",1756317659125,1.02891142,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317659325,0.50467,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317659532,0.93995652,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317660230,0.14387,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317661527,0.57915652,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317662329,0.14387,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317662534,0.57915652,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317662834,0.14387,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317664223,0.57915652,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317665832,0.57915652,112400.0,112390.0,0.21306701]
["bitfinex-derivatives","BTCF0:USTF0",1756317666031,0.57915652,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317666234,0.66811092,112400.0,112390.0,0.21306701]
["bitfinex-derivatives","BTCF0:USTF0",1756317666432,0.66811092,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317666932,0.66811092,112400.0,112390.0,0.21306701]
["bitfinex-derivatives","BTCF0:USTF0",1756317667138,0.66811092,112400.0,112390.0,1.02946701]
["bitfinex-derivatives","BTCF0:USTF0",1756317667329,0.66811092,112400.0,112390.0,0.13123701]
["bitfinex-derivatives","BTCF0:USTF0",1756317667528,1.02891092,112400.0,112390.0,0.94873701]
["bitfinex-derivatives","BTCF0:USTF0",1756317667732,1.02891102,112400.0,112390.0,1.02847701]
["bitfinex-derivatives","BTCF0:USTF0",1756317668037,1.02891102,112400.0,112390.0,0.21207701]
["bitfinex-derivatives","BTCF0:USTF0",1756317668241,0.5936245,112400.0,112390.0,1.02847701]
["bitfinex-derivatives","BTCF0:USTF0",1756317668434,1.02891102,112400.0,112390.0,0.99948701]
["bitfinex-derivatives","BTCF0:USTF0",1756317668829,1.02891102,112400.0,112390.0,1.02847701]
["bitfinex-derivatives","BTCF0:USTF0",1756317670443,1.02891102,112400.0,112390.0,0.99948701]
["bitfinex-derivatives","BTCF0:USTF0",1756317673247,0.5936245,112400.0,112390.0,1.02847701]
["bitfinex-derivatives","BTCF0:USTF0",1756317673546,0.93995652,112400.0,112390.0,1.02847701]
["bitfinex-derivatives","BTCF0:USTF0",1756317677940,1.02891092,112400.0,112390.0,1.02843701]
["bitfinex-derivatives","BTCF0:USTF0",1756317678546,1.02891092,112400.0,112390.0,0.18308701]
["bitfinex-derivatives","BTCF0:USTF0",1756317678850,1.02891092,112400.0,112390.0,0.99948701]
["bitfinex-derivatives","BTCF0:USTF0",1756317681453,0.50467,112400.0,112390.0,1.02847701]
["bitfinex-derivatives","BTCF0:USTF0",1756317681757,0.93995652,112400.0,112390.0,0.21207701]
["bitfinex-derivatives","BTCF0:USTF0",1756317681958,1.02891092,112400.0,112390.0,0.18308701]
["bitfinex-derivatives","BTCF0:USTF0",1756317682150,0.5936244,112400.0,112390.0,0.10911701]
["bitfinex-derivatives","BTCF0:USTF0",1756317682356,1.02891092,112400.0,112390.0,0.99980701]
["bitfinex-derivatives","BTCF0:USTF0",1756317682554,0.5936244,112400.0,112390.0,0.99980701]
["bitfinex-derivatives","BTCF0:USTF0",1756317682851,1.02891092,112400.0,112390.0,0.1448149]
["bitfinex-derivatives","BTCF0:USTF0",1756317683057,1.02891092,112400.0,112390.0,0.9800449]
["bitfinex-derivatives","BTCF0:USTF0",1756317684051,0.93995652,112400.0,112390.0,1.0090349]
["bitfinex-derivatives","BTCF0:USTF0",1756317685157,1.02891092,112400.0,112390.0,1.0090349]
["bitfinex-derivatives","BTCF0:USTF0",1756317685658,1.02891092,112400.0,112390.0,0.9800449]
["bitfinex-derivatives","BTCF0:USTF0",1756317685852,0.5936244,112400.0,112390.0,1.0090349]
["bitfinex-derivatives","BTCF0:USTF0",1756317686052,1.02891092,112400.0,112390.0,1.0090349]
["bitfinex-derivatives","BTCF0:USTF0",1756317686256,0.5936244,112400.0,112390.0,1.0090349]
["bitfinex-derivatives","BTCF0:USTF0",1756317686457,1.02891092,112400.0,112390.0,1.0090349]
["bitfinex-derivatives","BTCF0:USTF0",1756317688660,0.93995652,112400.0,112390.0,1.0090349]
["bitfinex-derivatives","BTCF0:USTF0",1756317689758,0.57915652,112400.0,112390.0,1.0090349]
["bitfinex-derivatives","BTCF0:USTF0",1756317691257,0.57915652,112400.0,112390.0,0.1919149]
["bitfinex-derivatives","BTCF0:USTF0",1756317691463,0.57915652,112400.0,112390.0,1.0088749]
["bitfinex-derivatives","BTCF0:USTF0",1756317695263,0.11202,112400.0,112390.0,1.58533045]
["bitfinex-derivatives","BTCF0:USTF0",1756317695467,0.002,112400.0,112390.0,1.94613045]
["bitfinex-derivatives","BTCF0:USTF0",1756317696762,0.001,112400.0,112390.0,2.272586]
["bitfinex-derivatives","BTCF0:USTF0",1756317696964,0.0002,112410.0,112400.0,0.1901144]
["bitfinex-derivatives","BTCF0:USTF0",1756317697157,0.32665555,112420.0,112410.0,0.1901065]
["bitfinex-derivatives","BTCF0:USTF0",1756317697466,0.94537225,112430.0,112420.0,0.1900986]
["bitfinex-derivatives","BTCF0:USTF0",1756317697664,0.94517225,112430.0,112420.0,0.1900986]
["bitfinex-derivatives","BTCF0:USTF0",1756317698265,1.03410295,112430.0,112420.0,0.1900986]
["bitfinex-derivatives","BTCF0:USTF0",1756317698460,0.94517225,112430.0,112420.0,1.0065386]
["bitfinex-derivatives","BTCF0:USTF0",1756317698864,0.94517225,112430.0,112420.0,1.0064986]
["bitfinex-derivatives","BTCF0:USTF0",1756317699167,0.1502237,112430.0,112420.0,1.0064986]
["bitfinex-derivatives","BTCF0:USTF0",1756317699358,0.14012,112430.0,112420.0,1.0064986]
["bitfinex-derivatives","BTCF0:USTF0",1756317699969,0.14012,112430.0,112420.0,1.3672986]
["bitfinex-derivatives","BTCF0:USTF0",1756317700168,0.06632,112430.0,112420.0,2.07220414]
["bitfinex-derivatives","BTCF0:USTF0",1756317700361,0.003,112430.0,112420.0,2.07300414]
["bitfinex-derivatives","BTCF0:USTF0",1756317700562,0.0002,112440.0,112430.0,0.1900907]
["bitfinex-derivatives","BTCF0:USTF0",1756317700866,0.13932,112450.0,112440.0,0.1900828]
["bitfinex-derivatives","BTCF0:USTF0",1756317701056,0.57426855,112450.0,112440.0,1.0075628]
["bitfinex-derivatives","BTCF0:USTF0",1756317701262,0.57426855,112450.0,112440.0,1.0074828]
["bitfinex-derivatives","BTCF0:USTF0",1756317701875,0.50046855,112450.0,112440.0,1.0074828]
["bitfinex-derivatives","BTCF0:USTF0",1756317702369,0.55540855,112450.0,112440.0,1.0074828]
["bitfinex-derivatives","BTCF0:USTF0",1756317702873,0.12026,112450.0,112440.0,1.0074828]
["bitfinex-derivatives","BTCF0:USTF0",1756317703368,0.13912,112450.0,112440.0,0.1900828]
["bitfinex-derivatives","BTCF0:USTF0",1756317703568,0.13912,112450.0,112440.0,1.0076428]
["bitfinex-derivatives","BTCF0:USTF0",1756317704268,0.13912,112450.0,112440.0,1.0075628]
["bitfinex-derivatives","BTCF0:USTF0",1756317704469,0.13912,112450.0,112440.0,1.07782986]
["bitfinex-derivatives","BTCF0:USTF0",1756317705367,0.13912,112450.0,112440.0,0.26034986]
["bitfinex-derivatives","BTCF0:USTF0",1756317705668,0.13912,112450.0,112440.0,1.07766986]
["bitfinex-derivatives","BTCF0:USTF0",1756317706565,0.13912,112450.0,112440.0,0.26034986]
["bitfinex-derivatives","BTCF0:USTF0",1756317706770,0.13912,112450.0,112440.0,1.07750986]
["bitfinex-derivatives","BTCF0:USTF0",1756317709574,0.13912,112450.0,112440.0,1.07714986]
["bitfinex-derivatives","BTCF0:USTF0",1756317710672,0.13912,112450.0,112440.0,0.26034986]
["bitfinex-derivatives","BTCF0:USTF0",1756317710880,0.57426855,112450.0,112440.0,0.26034986]
["bitfinex-derivatives","BTCF0:USTF0",1756317711079,0.57426855,112450.0,112440.0,1.07694986]
["bitfinex-derivatives","BTCF0:USTF0",1756317711675,0.57426855,112450.0,112440.0,1.07682986]
["bitfinex-derivatives","BTCF0:USTF0",1756317712779,0.57426855,112450.0,112440.0,1.07750986]
["bitfinex-derivatives","BTCF0:USTF0",1756317715578,0.57426855,112450.0,112440.0,0.26034986]
["bitfinex-derivatives","BTCF0:USTF0",1756317715782,0.93506855,112450.0,112440.0,1.07706986]
["bitfinex-derivatives","BTCF0:USTF0",1756317717478,0.93506855,112450.0,112440.0,1.07710986]
["bitfinex-derivatives","BTCF0:USTF0",1756317717686,0.49992,112450.0,112440.0,1.07710986]
["bitfinex-derivatives","BTCF0:USTF0",1756317717883,0.93506855,112450.0,112440.0,1.07710986]
["bitfinex-derivatives","BTCF0:USTF0",1756317718681,0.93506855,112450.0,112440.0,0.26034986]
["bitfinex-derivatives","BTCF0:USTF0",1756317718883,1.02398345,112450.0,112440.0,1.07706986]
["bitfinex-derivatives","BTCF0:USTF0",1756317719979,0.97744345,112450.0,112440.0,1.02887986]
["bitfinex-derivatives","BTCF0:USTF0",1756317720480,0.97744345,112450.0,112440.0,0.21215986]
["bitfinex-derivatives","BTCF0:USTF0",1756317720680,0.97744345,112450.0,112440.0,1.02867986]
["bitfinex-derivatives","BTCF0:USTF0",1756317721585,0.5422949,112450.0,112440.0,1.02867986]
["bitfinex-derivatives","BTCF0:USTF0",1756317721988,0.97744345,112450.0,112440.0,0.21215986]
["bitfinex-derivatives","BTCF0:USTF0",1756317722193,0.5422949,112450.0,112440.0,1.02903986]
["bitfinex-derivatives","BTCF0:USTF0",1756317722480,0.88852855,112450.0,112440.0,1.02903986]
["bitfinex-derivatives","BTCF0:USTF0",1756317723191,0.91497859,112450.0,112440.0,1.02903986]
["bitfinex-derivatives","BTCF0:USTF0",1756317723487,1.00389349,112450.0,112440.0,1.02903986]
["bitfinex-derivatives","BTCF0:USTF0",1756317723680,0.56874494,112450.0,112440.0,1.02903986]
["bitfinex-derivatives","BTCF0:USTF0",1756317723882,1.00389349,112450.0,112440.0,1.02903986]
["bitfinex-derivatives","BTCF0:USTF0",1756317724186,0.55417859,112450.0,112440.0,1.02903986]
["bitfinex-derivatives","BTCF0:USTF0",1756317724686,0.64309349,112450.0,112440.0,1.02903986]
["bitfinex-derivatives","BTCF0:USTF0",1756317725689,0.64309349,112450.0,112440.0,0.21215986]
["bitfinex-derivatives","BTCF0:USTF0",1756317725890,0.64309349,112450.0,112440.0,1.02915986]
["bitfinex-derivatives","BTCF0:USTF0",1756317726783,1.00389349,112450.0,112440.0,0.21215986]
["bitfinex-derivatives","BTCF0:USTF0",1756317726983,1.00389349,112450.0,112440.0,1.02895986]
["bitfinex-derivatives","BTCF0:USTF0",1756317727890,1.00395033,112450.0,112440.0,1.02895986]
["bitfinex-derivatives","BTCF0:USTF0",1756317728292,0.56880178,112450.0,112440.0,1.02895986]
["bitfinex-derivatives","BTCF0:USTF0",1756317728491,1.00395033,112450.0,112440.0,1.02895986]
["bitfinex-derivatives","BTCF0:USTF0",1756317728790,0.56880178,112450.0,112440.0,1.02895986]
["bitfinex-derivatives","BTCF0:USTF0",1756317728990,1.00395033,112450.0,112440.0,1.02895986]
["bitfinex-derivatives","BTCF0:USTF0",1756317729193,1.00395033,112450.0,112440.0,0.21215986]
["bitfinex-derivatives","BTCF0:USTF0",1756317729492,0.89504743,112450.0,112440.0,1.35504551]
["bitfinex-derivatives","BTCF0:USTF0",1756317729790,0.89504743,112450.0,112440.0,1.35500551]
["bitfinex-derivatives","BTCF0:USTF0",1756317729991,0.89504743,112450.0,112440.0,1.02875986]
["bitfinex-derivatives","BTCF0:USTF0",1756317730184,0.89504743,112450.0,112440.0,1.35500551]
["bitfinex-derivatives","BTCF0:USTF0",1756317730384,0.89504743,112450.0,112440.0,0.21215986]
["bitfinex-derivatives","BTCF0:USTF0",1756317730584,0.89504743,112450.0,112440.0,1.02875986]
["bitfinex-derivatives","BTCF0:USTF0",1756317730786,1.22129308,112450.0,112440.0,0.99721986]
["bitfinex-derivatives","BTCF0:USTF0",1756317731387,1.00388523,112450.0,112440.0,0.99721986]
["bitfinex-derivatives","BTCF0:USTF0",1756317731685,1.25388523,112450.0,112440.0,0.15918986]
["bitfinex-derivatives","BTCF0:USTF0",1756317731889,0.1832228,112440.0,112430.0,0.0889253]
["bitfinex-derivatives","BTCF0:USTF0",1756317732081,0.0889307,112430.0,112420.0,0.52278577]
["bitfinex-derivatives","BTCF0:USTF0",1756317732287,1.00562833,112430.0,112420.0,0.97918577]
["bitfinex-derivatives","BTCF0:USTF0",1756317732688,0.57054488,112430.0,112420.0,0.97918577]
["bitfinex-derivatives","BTCF0:USTF0",1756317732889,0.12081418,112430.0,112420.0,0.97918577]
["bitfinex-derivatives","BTCF0:USTF0",1756317733089,0.12081418,112430.0,112420.0,1.77506922]
["bitfinex-derivatives","BTCF0:USTF0",1756317733997,0.12081418,112430.0,112420.0,0.97918577]
["bitfinex-derivatives","BTCF0:USTF0",1756317734393,0.12081418,112430.0,112420.0,0.98018577]
["bitfinex-derivatives","BTCF0:USTF0",1756317734796,0.20974498,112430.0,112420.0,0.98018577]
["bitfinex-derivatives","BTCF0:USTF0",1756317735284,0.1832308,112430.0,112420.0,0.97918577]
["bitfinex-derivatives","BTCF0:USTF0",1756317737194,0.61831425,112430.0,112420.0,0.97918577]
["bitfinex-derivatives","BTCF0:USTF0",1756317737792,0.61831425,112430.0,112420.0,0.16198577]
["bitfinex-derivatives","BTCF0:USTF0",1756317737989,0.97911425,112430.0,112420.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1756317738192,1.00561009,112430.0,112420.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1756317738393,1.00561009,112430.0,112420.0,0.87009]
["bitfinex-derivatives","BTCF0:USTF0",1756317738594,1.00561009,112430.0,112420.0,0.9590287]
["bitfinex-derivatives","BTCF0:USTF0",1756317738996,1.00561009,112430.0,112420.0,0.87009]
["bitfinex-derivatives","BTCF0:USTF0",1756317739198,1.00661009,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317739695,0.57152664,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317739897,1.00661009,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317741292,0.98011425,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317741592,1.00659213,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317742598,0.57150868,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317742794,1.00659213,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317743201,0.98011425,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317744300,0.5450308,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317744501,0.98011425,112430.0,112420.0,0.1423887]
["bitfinex-derivatives","BTCF0:USTF0",1756317744891,0.98011425,112430.0,112420.0,0.9059787]
["bitfinex-derivatives","BTCF0:USTF0",1756317745196,0.98011425,112430.0,112420.0,0.9383187]
["bitfinex-derivatives","BTCF0:USTF0",1756317745400,0.98011425,112430.0,112420.0,0.9596687]
["bitfinex-derivatives","BTCF0:USTF0",1756317746302,0.1832386,112420.0,112410.0,0.1423926]
["bitfinex-derivatives","BTCF0:USTF0",1756317746502,0.61832205,112420.0,112410.0,0.9596726]
["bitfinex-derivatives","BTCF0:USTF0",1756317746799,0.61832205,112420.0,112410.0,0.1423926]
["bitfinex-derivatives","BTCF0:USTF0",1756317747101,0.98885724,112420.0,112410.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1756317747696,0.98885724,112420.0,112410.0,0.9596765]
["bitfinex-derivatives","BTCF0:USTF0",1756317748001,0.98885724,112420.0,112410.0,0.9062265]
["bitfinex-derivatives","BTCF0:USTF0",1756317748202,0.98885724,112420.0,112410.0,0.9383265]
["bitfinex-derivatives","BTCF0:USTF0",1756317748402,0.98885724,112420.0,112410.0,0.9596765]
["bitfinex-derivatives","BTCF0:USTF0",1756317748604,1.03631724,112420.0,112410.0,0.9596765]
["bitfinex-derivatives","BTCF0:USTF0",1756317748804,1.03631724,112420.0,112410.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1756317749801,1.03631724,112420.0,112410.0,0.9596765]
["bitfinex-derivatives","BTCF0:USTF0",1756317750005,1.03631724,112420.0,112410.0,0.9778165]
["bitfinex-derivatives","BTCF0:USTF0",1756317750902,1.03631724,112420.0,112410.0,0.9776165]
["bitfinex-derivatives","BTCF0:USTF0",1756317752802,1.03631724,112420.0,112410.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1756317753010,0.1750665,112410.0,112400.0,1.80059301]
["bitfinex-derivatives","BTCF0:USTF0",1756317753197,0.97094995,112410.0,112400.0,2.52855861]
["bitfinex-derivatives","BTCF0:USTF0",1756317753403,1.02580995,112410.0,112400.0,0.89141861]
["bitfinex-derivatives","BTCF0:USTF0",1756317753598,1.02580995,112410.0,112400.0,1.02728301]
["bitfinex-derivatives","BTCF0:USTF0",1756317753804,1.02580995,112410.0,112400.0,0.90955861]
["bitfinex-derivatives","BTCF0:USTF0",1756317754008,1.02580995,112410.0,112400.0,0.99851301]
["bitfinex-derivatives","BTCF0:USTF0",1756317756306,1.02680995,112410.0,112400.0,0.99851301]
["bitfinex-derivatives","BTCF0:USTF0",1756317757511,1.02680995,112410.0,112400.0,1.02728301]
["bitfinex-derivatives","BTCF0:USTF0",1756317757708,0.66600995,112410.0,112400.0,1.02728301]
["bitfinex-derivatives","BTCF0:USTF0",1756317758411,0.66600995,112410.0,112400.0,1.0071644]
["bitfinex-derivatives","BTCF0:USTF0",1756317765317,0.66600995,112410.0,112400.0,0.1902444]
["bitfinex-derivatives","BTCF0:USTF0",1756317765517,0.66600995,112410.0,112400.0,0.9785544]
["bitfinex-derivatives","BTCF0:USTF0",1756317765704,0.66600995,112410.0,112400.0,0.1614744]
["bitfinex-derivatives","BTCF0:USTF0",1756317765705,1.02680995,112410.0,112400.0,0.1614744]
["bitfinex-derivatives","BTCF0:USTF0",1756317765907,1.02680995,112410.0,112400.0,0.9785544]
["bitfinex-derivatives","BTCF0:USTF0",1756317766111,1.02680995,112410.0,112400.0,0.9786344]
["bitfinex-derivatives","BTCF0:USTF0",1756317767810,1.02680995,112410.0,112400.0,1.0074044]
["bitfinex-derivatives","BTCF0:USTF0",1756317770112,0.5917265,112410.0,112400.0,1.0074044]
["bitfinex-derivatives","BTCF0:USTF0",1756317770315,0.93786345,112410.0,112400.0,1.0074044]
["bitfinex-derivatives","BTCF0:USTF0",1756317770511,1.02680995,112410.0,112400.0,1.0074044]
["bitfinex-derivatives","BTCF0:USTF0",1756317771614,1.02680995,112410.0,112400.0,1.0072044]
["bitfinex-derivatives","BTCF0:USTF0",1756317773023,1.02680995,112410.0,112400.0,0.9787944]
["bitfinex-derivatives","BTCF0:USTF0",1756317774614,1.02680995,112410.0,112400.0,0.1293744]
["bitfinex-derivatives","BTCF0:USTF0",1756317774919,1.02680995,112410.0,112400.0,0.9787944]
["bitfinex-derivatives","BTCF0:USTF0",1756317775118,0.5917265,112410.0,112400.0,0.9787944]
["bitfinex-derivatives","BTCF0:USTF0",1756317775320,1.02680995,112410.0,112400.0,0.9787944]
["bitfinex-derivatives","BTCF0:USTF0",1756317775619,1.02680995,112410.0,112400.0,0.9285544]
["bitfinex-derivatives","BTCF0:USTF0",1756317776420,1.02680995,112410.0,112400.0,0.0889544]
["bitfinex-derivatives","BTCF0:USTF0",1756317776613,1.27680995,112410.0,112400.0,0.9057944]
["bitfinex-derivatives","BTCF0:USTF0",1756317777218,1.30310851,112410.0,112400.0,0.9057944]
["bitfinex-derivatives","BTCF0:USTF0",1756317777620,1.30310851,112410.0,112400.0,0.9058344]
["bitfinex-derivatives","BTCF0:USTF0",1756317778320,1.30311161,112410.0,112400.0,0.9058344]
["bitfinex-derivatives","BTCF0:USTF0",1756317779218,1.30311161,112410.0,112400.0,0.9379344]
["bitfinex-derivatives","BTCF0:USTF0",1756317782713,1.30311161,112410.0,112400.0,0.9606444]
["bitfinex-derivatives","BTCF0:USTF0",1756317784317,0.86802816,112410.0,112400.0,0.9788144]
["bitfinex-derivatives","BTCF0:USTF0",1756317784518,0.5577465,112410.0,112400.0,1.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1756317784723,0.0458,112410.0,112400.0,1.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1756317784921,0.0458,112410.0,112400.0,1.69231785]
["bitfinex-derivatives","BTCF0:USTF0",1756317785118,0.001,112410.0,112400.0,1.69231785]
["bitfinex-derivatives","BTCF0:USTF0",1756317785417,0.001,112410.0,112400.0,2.4327661]
["bitfinex-derivatives","BTCF0:USTF0",1756317785718,0.001,112410.0,112400.0,2.0627661]
["bitfinex-derivatives","BTCF0:USTF0",1756317785918,0.0002,112420.0,112400.0,2.3827661]
["bitfinex-derivatives","BTCF0:USTF0",1756317786123,0.0002,112420.0,112410.0,1.23579995]
["bitfinex-derivatives","BTCF0:USTF0",1756317786318,0.0002,112430.0,112420.0,0.1298186]
["bitfinex-derivatives","BTCF0:USTF0",1756317786524,0.46923,112440.0,112430.0,0.1899007]
["bitfinex-derivatives","BTCF0:USTF0",1756317786722,0.46903,112440.0,112430.0,0.1899007]
["bitfinex-derivatives","BTCF0:USTF0",1756317787221,0.88105345,112440.0,112430.0,0.1899007]
["bitfinex-derivatives","BTCF0:USTF0",1756317787429,0.93833345,112440.0,112430.0,0.1899007]
["bitfinex-derivatives","BTCF0:USTF0",1756317787812,1.03690162,112440.0,112430.0,0.1899007]
["bitfinex-derivatives","BTCF0:USTF0",1756317788011,1.03690162,112440.0,112430.0,0.9785507]
["bitfinex-derivatives","BTCF0:USTF0",1756317788717,1.03690162,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317788919,1.03690162,112440.0,112430.0,0.8565107]
["bitfinex-derivatives","BTCF0:USTF0",1756317789118,1.03690162,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317789119,2.53790162,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317789319,2.53790162,112440.0,112430.0,0.9786307]
["bitfinex-derivatives","BTCF0:USTF0",1756317789827,2.53790162,112440.0,112430.0,1.0066607]
["bitfinex-derivatives","BTCF0:USTF0",1756317790124,2.10281817,112440.0,112430.0,0.9466507]
["bitfinex-derivatives","BTCF0:USTF0",1756317790324,2.10281817,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317790325,2.53790162,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317790516,2.53790162,112440.0,112430.0,0.9787507]
["bitfinex-derivatives","BTCF0:USTF0",1756317792328,2.53790162,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317792527,2.53790162,112440.0,112430.0,0.9787107]
["bitfinex-derivatives","BTCF0:USTF0",1756317793128,2.53790162,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317793328,2.53790162,112440.0,112430.0,0.9784707]
["bitfinex-derivatives","BTCF0:USTF0",1756317794228,2.53790162,112440.0,112430.0,0.9783507]
["bitfinex-derivatives","BTCF0:USTF0",1756317794733,2.44897882,112440.0,112430.0,0.9783507]
["bitfinex-derivatives","BTCF0:USTF0",1756317795330,2.53790162,112440.0,112430.0,0.9783507]
["bitfinex-derivatives","BTCF0:USTF0",1756317795831,2.53790162,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317796129,2.53790162,112440.0,112430.0,0.9783507]
["bitfinex-derivatives","BTCF0:USTF0",1756317796925,2.53790162,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317797127,2.53790162,112440.0,112430.0,0.9783507]
["bitfinex-derivatives","BTCF0:USTF0",1756317797531,2.44897882,112440.0,112430.0,1.0063407]
["bitfinex-derivatives","BTCF0:USTF0",1756317798132,2.44897882,112440.0,112430.0,0.1899007]
["bitfinex-derivatives","BTCF0:USTF0",1756317798330,2.44897882,112440.0,112430.0,1.0063007]
["bitfinex-derivatives","BTCF0:USTF0",1756317801833,2.43933345,112440.0,112430.0,1.0063007]
["bitfinex-derivatives","BTCF0:USTF0",1756317803936,2.44912164,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317804133,2.44912164,112440.0,112430.0,0.9782707]
["bitfinex-derivatives","BTCF0:USTF0",1756317804332,2.53804444,112440.0,112430.0,0.9782707]
["bitfinex-derivatives","BTCF0:USTF0",1756317805038,2.53804444,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317805339,2.44912164,112440.0,112430.0,0.9782707]
["bitfinex-derivatives","BTCF0:USTF0",1756317805640,2.01403819,112440.0,112430.0,0.9782707]
["bitfinex-derivatives","BTCF0:USTF0",1756317805839,2.44912164,112440.0,112430.0,0.9782707]
["bitfinex-derivatives","BTCF0:USTF0",1756317806439,2.53804434,112440.0,112430.0,0.9782707]
["bitfinex-derivatives","BTCF0:USTF0",1756317807039,2.53804434,112440.0,112430.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1756317807242,2.53804434,112440.0,112430.0,0.9782707]
["bitfinex-derivatives","BTCF0:USTF0",1756317809837,1.58617,112440.0,112430.0,1.46094562]
["bitfinex-derivatives","BTCF0:USTF0",1756317810040,1.58617,112440.0,112430.0,1.71094562]
["bitfinex-derivatives","BTCF0:USTF0",1756317810340,1.58617,112440.0,112430.0,2.07174562]
["bitfinex-derivatives","BTCF0:USTF0",1756317811542,1.64246,112440.0,112430.0,0.82030217]
["bitfinex-derivatives","BTCF0:USTF0",1756317811732,1.64146,112440.0,112430.0,1.63662217]
["bitfinex-derivatives","BTCF0:USTF0",1756317812133,1.60208,112440.0,112430.0,1.63662217]
["bitfinex-derivatives","BTCF0:USTF0",1756317812338,1.6253,112440.0,112430.0,1.63662217]
["bitfinex-derivatives","BTCF0:USTF0",1756317812542,2.06038345,112440.0,112430.0,1.63662217]
["bitfinex-derivatives","BTCF0:USTF0",1756317813044,2.07628345,112440.0,112430.0,0.82030217]
["bitfinex-derivatives","BTCF0:USTF0",1756317813244,2.07628345,112440.0,112430.0,1.63658217]
["bitfinex-derivatives","BTCF0:USTF0",1756317814245,1.6412,112440.0,112430.0,1.63658217]
["bitfinex-derivatives","BTCF0:USTF0",1756317814546,1.6412,112440.0,112430.0,2.07166562]
["bitfinex-derivatives","BTCF0:USTF0",1756317815938,1.6253,112440.0,112430.0,1.25538562]
["bitfinex-derivatives","BTCF0:USTF0",1756317816134,1.6253,112440.0,112430.0,2.07162562]
["bitfinex-derivatives","BTCF0:USTF0",1756317817045,1.6253,112440.0,112430.0,1.25538562]
["bitfinex-derivatives","BTCF0:USTF0",1756317817246,1.6253,112440.0,112430.0,2.07162562]
["bitfinex-derivatives","BTCF0:USTF0",1756317817445,1.6253,112440.0,112430.0,1.63654217]
["bitfinex-derivatives","BTCF0:USTF0",1756317817744,1.6253,112440.0,112430.0,2.07162562]
["bitfinex-derivatives","BTCF0:USTF0",1756317818444,1.6253,112440.0,112430.0,1.25538562]
["bitfinex-derivatives","BTCF0:USTF0",1756317818640,1.6412,112440.0,112430.0,0.82030217]
["bitfinex-derivatives","BTCF0:USTF0",1756317818840,1.6412,112440.0,112430.0,1.63654217]
["bitfinex-derivatives","BTCF0:USTF0",1756317819244,1.6412,112440.0,112430.0,0.82030217]
["bitfinex-derivatives","BTCF0:USTF0",1756317819448,1.6412,112440.0,112430.0,1.63650217]
["bitfinex-derivatives","BTCF0:USTF0",1756317820344,2.16520615,112440.0,112430.0,1.21561217]
["bitfinex-derivatives","BTCF0:USTF0",1756317820648,2.16520615,112440.0,112430.0,1.24771217]
["bitfinex-derivatives","BTCF0:USTF0",1756317820848,2.52600615,112440.0,112430.0,1.24771217]
["bitfinex-derivatives","BTCF0:USTF0",1756317822548,2.43708345,112440.0,112430.0,1.24771217]
["bitfinex-derivatives","BTCF0:USTF0",1756317823748,2.43708345,112440.0,112430.0,0.43151217]
["bitfinex-derivatives","BTCF0:USTF0",1756317824048,2.43708345,112440.0,112430.0,1.24771217]
["bitfinex-derivatives","BTCF0:USTF0",1756317824548,2.43708345,112440.0,112430.0,0.43151217]
["bitfinex-derivatives","BTCF0:USTF0",1756317824849,2.43708345,112440.0,112430.0,1.24767217]
["bitfinex-derivatives","BTCF0:USTF0",1756317825947,2.07628345,112440.0,112430.0,1.24767217]
["bitfinex-derivatives","BTCF0:USTF0",1756317826448,2.07628345,112440.0,112430.0,0.43151217]
["bitfinex-derivatives","BTCF0:USTF0",1756317826648,2.07628345,112440.0,112430.0,1.24767217]
["bitfinex-derivatives","BTCF0:USTF0",1756317827649,1.6412,112440.0,112430.0,2.07154562]
["bitfinex-derivatives","BTCF0:USTF0",1756317829751,1.54375,112440.0,112430.0,2.07154562]
["bitfinex-derivatives","BTCF0:USTF0",1756317829945,0.14193,112450.0,112440.0,0.1901727]
["bitfinex-derivatives","BTCF0:USTF0",1756317830146,0.14173,112450.0,112440.0,0.98605615]
["bitfinex-derivatives","BTCF0:USTF0",1756317830449,1.58977,112450.0,112440.0,0.98605615]
["bitfinex-derivatives","BTCF0:USTF0",1756317830845,1.64173,112450.0,112440.0,0.98605615]
["bitfinex-derivatives","BTCF0:USTF0",1756317831147,1.60866,112450.0,112440.0,0.98605615]
["bitfinex-derivatives","BTCF0:USTF0",1756317831356,1.54499,112450.0,112440.0,0.98605615]
["bitfinex-derivatives","BTCF0:USTF0",1756317831950,1.56655,112450.0,112440.0,0.98605615]
["bitfinex-derivatives","BTCF0:USTF0",1756317832342,1.59077,112450.0,112440.0,0.98605615]
["bitfinex-derivatives","BTCF0:USTF0",1756317832545,1.64273,112450.0,112440.0,0.98605615]
["bitfinex-derivatives","BTCF0:USTF0",1756317832747,1.64273,112450.0,112440.0,1.77414615]
["bitfinex-derivatives","BTCF0:USTF0",1756317832948,1.64273,112450.0,112440.0,1.80213615]
["bitfinex-derivatives","BTCF0:USTF0",1756317833442,1.64273,112450.0,112440.0,0.98605615]
["bitfinex-derivatives","BTCF0:USTF0",1756317833647,1.64273,112450.0,112440.0,1.3390627]
["bitfinex-derivatives","BTCF0:USTF0",1756317834151,1.64273,112450.0,112440.0,0.4908827]
["bitfinex-derivatives","BTCF0:USTF0",1756317834346,2.07781345,112450.0,112440.0,1.3069627]
["bitfinex-derivatives","BTCF0:USTF0",1756317834651,2.07781345,112450.0,112440.0,1.3390627]
["bitfinex-derivatives","BTCF0:USTF0",1756317834847,2.07781345,112450.0,112440.0,1.41100126]
["bitfinex-derivatives","BTCF0:USTF0",1756317835450,2.07781345,112450.0,112440.0,1.41096126]
["bitfinex-derivatives","BTCF0:USTF0",1756317836062,2.07781345,112450.0,112440.0,1.43895126]
["bitfinex-derivatives","BTCF0:USTF0",1756317836257,1.64273,112450.0,112440.0,1.41096126]
["bitfinex-derivatives","BTCF0:USTF0",1756317837256,1.64273,112450.0,112440.0,1.87403471]
["bitfinex-derivatives","BTCF0:USTF0",1756317838257,1.64273,112450.0,112440.0,1.41096126]
["bitfinex-derivatives","BTCF0:USTF0",1756317838457,1.64273,112450.0,112440.0,1.43847126]
["bitfinex-derivatives","BTCF0:USTF0",1756317839365,1.64273,112450.0,112440.0,0.59492126]
["bitfinex-derivatives","BTCF0:USTF0",1756317839558,1.64273,112450.0,112440.0,1.41092126]
["bitfinex-derivatives","BTCF0:USTF0",1756317840257,2.41672825,112450.0,112440.0,0.16086126]
["bitfinex-derivatives","BTCF0:USTF0",1756317840558,2.68861345,112450.0,112440.0,0.97686126]
["bitfinex-derivatives","BTCF0:USTF0",1756317840762,2.77752825,112450.0,112440.0,0.97686126]
["bitfinex-derivatives","BTCF0:USTF0",1756317841260,2.77752825,112450.0,112440.0,1.00896126]
["bitfinex-derivatives","BTCF0:USTF0",1756317841558,2.68861345,112450.0,112440.0,1.00896126]
["bitfinex-derivatives","BTCF0:USTF0",1756317842666,2.77752825,112450.0,112440.0,0.97686126]
["bitfinex-derivatives","BTCF0:USTF0",1756317843054,1.89273,112450.0,112440.0,1.07755126]
["bitfinex-derivatives","BTCF0:USTF0",1756317843258,1.89273,112450.0,112440.0,1.43835126]
["bitfinex-derivatives","BTCF0:USTF0",1756317843561,1.89273,112450.0,112440.0,1.41084126]
["bitfinex-derivatives","BTCF0:USTF0",1756317844063,1.89273,112450.0,112440.0,1.43835126]
["bitfinex-derivatives","BTCF0:USTF0",1756317844359,1.60966,112450.0,112440.0,1.87343471]
["bitfinex-derivatives","BTCF0:USTF0",1756317844560,1.64151,112450.0,112440.0,1.87343471]
["bitfinex-derivatives","BTCF0:USTF0",1756317844866,1.60966,112450.0,112440.0,1.87343471]
["bitfinex-derivatives","BTCF0:USTF0",1756317845052,0.14151,112450.0,112440.0,1.87343471]
["bitfinex-derivatives","BTCF0:USTF0",1756317845258,0.14151,112450.0,112440.0,1.43835126]
["bitfinex-derivatives","BTCF0:USTF0",1756317845459,0.14151,112450.0,112440.0,1.87343471]
["bitfinex-derivatives","BTCF0:USTF0",1756317847069,0.14151,112450.0,112440.0,1.05743471]
["bitfinex-derivatives","BTCF0:USTF0",1756317847256,0.14151,112450.0,112440.0,1.87339471]
["bitfinex-derivatives","BTCF0:USTF0",1756317847760,0.14151,112450.0,112440.0,0.62235126]
["bitfinex-derivatives","BTCF0:USTF0",1756317847962,0.14151,112450.0,112440.0,1.87339471]
["bitfinex-derivatives","BTCF0:USTF0",1756317848663,0.14151,112450.0,112440.0,1.05743471]
["bitfinex-derivatives","BTCF0:USTF0",1756317848864,0.14151,112450.0,112440.0,1.87339471]
["bitfinex-derivatives","BTCF0:USTF0",1756317849965,0.14151,112450.0,112440.0,0.62235126]
["bitfinex-derivatives","BTCF0:USTF0",1756317850166,0.14151,112450.0,112440.0,1.87339471]
["bitfinex-derivatives","BTCF0:USTF0",1756317850665,0.14151,112450.0,112440.0,0.62235126]
["bitfinex-derivatives","BTCF0:USTF0",1756317850859,0.14151,112450.0,112440.0,1.41076126]
["bitfinex-derivatives","BTCF0:USTF0",1756317851167,0.2304248,112450.0,112440.0,1.43827126]
["bitfinex-derivatives","BTCF0:USTF0",1756317851563,0.66550825,112450.0,112440.0,1.43827126]
["bitfinex-derivatives","BTCF0:USTF0",1756317853067,0.66550825,112450.0,112440.0,0.62235126]
["bitfinex-derivatives","BTCF0:USTF0",1756317853269,0.66550825,112450.0,112440.0,0.97678126]
["bitfinex-derivatives","BTCF0:USTF0",1756317853866,0.66550825,112450.0,112440.0,0.16086126]
["bitfinex-derivatives","BTCF0:USTF0",1756317854172,1.27630825,112450.0,112440.0,0.97678126]
["bitfinex-derivatives","BTCF0:USTF0",1756317854666,1.27630825,112450.0,112440.0,1.03171126]
["bitfinex-derivatives","BTCF0:USTF0",1756317858877,0.39151,112450.0,112440.0,1.05922126]
["bitfinex-derivatives","BTCF0:USTF0",1756317859068,0.35966,112450.0,112440.0,1.85510471]
["bitfinex-derivatives","BTCF0:USTF0",1756317859264,0.09077,112450.0,112440.0,1.85510471]
["bitfinex-derivatives","BTCF0:USTF0",1756317859571,1.62262,112450.0,112440.0,1.85510471]
["bitfinex-derivatives","BTCF0:USTF0",1756317860072,1.56755,112450.0,112440.0,2.10510471]
["bitfinex-derivatives","BTCF0:USTF0",1756317860277,0.001,112450.0,112440.0,2.88018816]
["bitfinex-derivatives","BTCF0:USTF0",1756317860578,0.001,112450.0,112440.0,2.10510471]
["bitfinex-derivatives","BTCF0:USTF0",1756317861676,0.001,112450.0,112440.0,2.44510471]
["bitfinex-derivatives","BTCF0:USTF0",1756317861862,0.001,112450.0,112440.0,2.42510471]
["bitfinex-derivatives","BTCF0:USTF0",1756317862268,0.0002,112460.0,112450.0,0.1896048]
["bitfinex-derivatives","BTCF0:USTF0",1756317862473,0.14163,112470.0,112460.0,0.1895969]
["bitfinex-derivatives","BTCF0:USTF0",1756317862672,1.64143,112470.0,112460.0,0.1895969]
["bitfinex-derivatives","BTCF0:USTF0",1756317863981,2.07651345,112470.0,112460.0,0.9791269]
["bitfinex-derivatives","BTCF0:USTF0",1756317864276,2.07651345,112470.0,112460.0,1.0066369]
["bitfinex-derivatives","BTCF0:USTF0",1756317865171,2.07651345,112470.0,112460.0,0.1895969]
["bitfinex-derivatives","BTCF0:USTF0",1756317865378,2.07651345,112470.0,112460.0,1.0065969]
["bitfinex-derivatives","BTCF0:USTF0",1756317865972,2.07751345,112470.0,112460.0,1.0065969]
["bitfinex-derivatives","BTCF0:USTF0",1756317866783,1.64243,112470.0,112460.0,1.0065969]
["bitfinex-derivatives","BTCF0:USTF0",1756317866977,1.61058,112470.0,112460.0,1.0065969]
["bitfinex-derivatives","BTCF0:USTF0",1756317867174,1.64243,112470.0,112460.0,1.0065969]
["bitfinex-derivatives","BTCF0:USTF0",1756317867573,1.64243,112470.0,112460.0,0.1117369]
["bitfinex-derivatives","BTCF0:USTF0",1756317867879,1.7313269,112470.0,112460.0,0.9056669]
["bitfinex-derivatives","BTCF0:USTF0",1756317868073,0.0563,112460.0,112450.0,0.54276963]
["bitfinex-derivatives","BTCF0:USTF0",1756317868279,0.14143,112460.0,112450.0,1.38707963]
["bitfinex-derivatives","BTCF0:USTF0",1756317869478,0.14143,112460.0,112450.0,1.82216308]
["bitfinex-derivatives","BTCF0:USTF0",1756317870075,0.14343,112460.0,112450.0,1.82216308]
["bitfinex-derivatives","BTCF0:USTF0",1756317872483,0.14343,112460.0,112450.0,1.00536308]
["bitfinex-derivatives","BTCF0:USTF0",1756317872685,0.14343,112460.0,112450.0,1.82192308]
["bitfinex-derivatives","BTCF0:USTF0",1756317872980,0.11158,112460.0,112450.0,1.82192308]
["bitfinex-derivatives","BTCF0:USTF0",1756317873282,0.11158,112460.0,112450.0,1.38683963]
["bitfinex-derivatives","BTCF0:USTF0",1756317873486,0.14532,112460.0,112450.0,1.82192308]
["bitfinex-derivatives","BTCF0:USTF0",1756317874184,0.06845,112460.0,112450.0,1.82192308]
["bitfinex-derivatives","BTCF0:USTF0",1756317874586,0.12687,112460.0,112450.0,1.00536308]
["bitfinex-derivatives","BTCF0:USTF0",1756317874777,0.14555,112460.0,112450.0,1.35900963]
["bitfinex-derivatives","BTCF0:USTF0",1756317874978,0.58063345,112460.0,112450.0,1.32690963]
["bitfinex-derivatives","BTCF0:USTF0",1756317875180,0.58063345,112460.0,112450.0,1.35908963]
["bitfinex-derivatives","BTCF0:USTF0",1756317875881,0.58063345,112460.0,112450.0,1.38707963]
["bitfinex-derivatives","BTCF0:USTF0",1756317876080,0.58063345,112460.0,112450.0,1.32694963]
["bitfinex-derivatives","BTCF0:USTF0",1756317876386,0.58063345,112460.0,112450.0,1.34079963]
["bitfinex-derivatives","BTCF0:USTF0",1756317876987,0.58063345,112460.0,112450.0,1.3489073]
["bitfinex-derivatives","BTCF0:USTF0",1756317877284,0.58063345,112460.0,112450.0,1.2888173]
["bitfinex-derivatives","BTCF0:USTF0",1756317877285,0.11181,112460.0,112450.0,1.2888173]
["bitfinex-derivatives","BTCF0:USTF0",1756317877587,0.0888,112460.0,112450.0,1.2659873]
["bitfinex-derivatives","BTCF0:USTF0",1756317877787,0.0888,112460.0,112450.0,1.2939773]
["bitfinex-derivatives","BTCF0:USTF0",1756317878586,0.52388345,112460.0,112450.0,1.2939773]
["bitfinex-derivatives","BTCF0:USTF0",1756317879690,0.52388345,112460.0,112450.0,1.2659873]
["bitfinex-derivatives","BTCF0:USTF0",1756317880378,0.52388345,112460.0,112450.0,0.9236273]
["bitfinex-derivatives","BTCF0:USTF0",1756317880578,0.61278845,112460.0,112450.0,0.9232273]
["bitfinex-derivatives","BTCF0:USTF0",1756317880874,0.61278845,112460.0,112450.0,0.0889073]
["bitfinex-derivatives","BTCF0:USTF0",1756317881081,0.61278845,112460.0,112450.0,0.9234273]
["bitfinex-derivatives","BTCF0:USTF0",1756317881884,0.0888,112460.0,112450.0,0.9514173]
["bitfinex-derivatives","BTCF0:USTF0",1756317882284,0.0888,112460.0,112450.0,1.74730075]
["bitfinex-derivatives","BTCF0:USTF0",1756317882879,0.0888,112460.0,112450.0,1.3122173]
["bitfinex-derivatives","BTCF0:USTF0",1756317884288,0.0888,112460.0,112450.0,1.74730075]
["bitfinex-derivatives","BTCF0:USTF0",1756317884488,0.04544,112460.0,112450.0,1.74730075]
["bitfinex-derivatives","BTCF0:USTF0",1756317884890,0.07012,112460.0,112450.0,1.3122173]
["bitfinex-derivatives","BTCF0:USTF0",1756317885092,0.11133,112460.0,112450.0,1.3335173]
["bitfinex-derivatives","BTCF0:USTF0",1756317885489,0.11133,112460.0,112450.0,0.9727173]
["bitfinex-derivatives","BTCF0:USTF0",1756317885689,0.11133,112460.0,112450.0,1.3334373]
["bitfinex-derivatives","BTCF0:USTF0",1756317886290,0.11133,112460.0,112450.0,1.3335973]
["bitfinex-derivatives","BTCF0:USTF0",1756317887891,0.200235,112460.0,112450.0,1.3055673]
["bitfinex-derivatives","BTCF0:USTF0",1756317888088,0.200235,112460.0,112450.0,1.3335573]
["bitfinex-derivatives","BTCF0:USTF0",1756317888288,0.54641345,112460.0,112450.0,1.3335573]
["bitfinex-derivatives","BTCF0:USTF0",1756317888490,0.54641345,112460.0,112450.0,1.76864075]
["bitfinex-derivatives","BTCF0:USTF0",1756317888491,0.11133,112460.0,112450.0,1.76864075]
["bitfinex-derivatives","BTCF0:USTF0",1756317888790,0.03001,112460.0,112450.0,1.76864075]
["bitfinex-derivatives","BTCF0:USTF0",1756317889591,0.05469,112460.0,112450.0,1.3335573]
["bitfinex-derivatives","BTCF0:USTF0",1756317889994,0.03001,112460.0,112450.0,1.3335573]
["bitfinex-derivatives","BTCF0:USTF0",1756317890690,1.5002,112470.0,112460.0,0.1567548]
["bitfinex-derivatives","BTCF0:USTF0",1756317890895,1.54386,112470.0,112460.0,0.59183825]
["bitfinex-derivatives","BTCF0:USTF0",1756317891494,1.60975,112470.0,112460.0,0.1567548]
["bitfinex-derivatives","BTCF0:USTF0",1756317891694,2.04483345,112470.0,112460.0,0.1567548]
["bitfinex-derivatives","BTCF0:USTF0",1756317891894,2.04483345,112470.0,112460.0,0.9726348]
["bitfinex-derivatives","BTCF0:USTF0",1756317892598,2.04683345,112470.0,112460.0,0.9726348]
["bitfinex-derivatives","BTCF0:USTF0",1756317893798,1.61175,112470.0,112460.0,0.9726348]
["bitfinex-derivatives","BTCF0:USTF0",1756317893998,2.04683345,112470.0,112460.0,0.9726348]
["bitfinex-derivatives","BTCF0:USTF0",1756317896106,2.04683345,112470.0,112460.0,0.9446448]
["bitfinex-derivatives","BTCF0:USTF0",1756317896399,2.04683345,112470.0,112460.0,0.9726348]
["bitfinex-derivatives","BTCF0:USTF0",1756317898507,2.07901345,112470.0,112460.0,1.0027348]
["bitfinex-derivatives","BTCF0:USTF0",1756317901398,2.07901345,112470.0,112460.0,1.3635348]
["bitfinex-derivatives","BTCF0:USTF0",1756317902298,1.64393,112470.0,112460.0,1.3635348]
["bitfinex-derivatives","BTCF0:USTF0",1756317902495,1.56839,112470.0,112460.0,1.79861825]
["bitfinex-derivatives","BTCF0:USTF0",1756317902696,1.59109,112470.0,112460.0,1.79861825]
["bitfinex-derivatives","BTCF0:USTF0",1756317902891,1.52969,112470.0,112460.0,2.03861825]
["bitfinex-derivatives","BTCF0:USTF0",1756317903093,1.52969,112470.0,112460.0,1.79861825]
["bitfinex-derivatives","BTCF0:USTF0",1756317903398,1.55239,112470.0,112460.0,1.79861825]
["bitfinex-derivatives","BTCF0:USTF0",1756317903702,1.58457,112470.0,112460.0,1.79861825]
["bitfinex-derivatives","BTCF0:USTF0",1756317905101,1.64063,112470.0,112460.0,1.79857825]
["bitfinex-derivatives","BTCF0:USTF0",1756317905903,1.64063,112470.0,112460.0,0.98273825]
["bitfinex-derivatives","BTCF0:USTF0",1756317906105,1.64063,112470.0,112460.0,1.79857825]
["bitfinex-derivatives","BTCF0:USTF0",1756317911598,1.64063,112470.0,112460.0,1.79853825]
["bitfinex-derivatives","BTCF0:USTF0",1756317911798,1.64063,112470.0,112460.0,0.5476548]
["bitfinex-derivatives","BTCF0:USTF0",1756317911999,1.64063,112470.0,112460.0,1.3634548]
["bitfinex-derivatives","BTCF0:USTF0",1756317912306,1.64063,112470.0,112460.0,1.79853825]
["bitfinex-derivatives","BTCF0:USTF0",1756317913498,1.64063,112470.0,112460.0,0.98273825]
["bitfinex-derivatives","BTCF0:USTF0",1756317913792,1.64063,112470.0,112460.0,1.79849825]
["bitfinex-derivatives","BTCF0:USTF0",1756317916804,1.58575,112470.0,112460.0,1.79849825]
["bitfinex-derivatives","BTCF0:USTF0",1756317917207,1.60845,112470.0,112460.0,1.79849825]
["bitfinex-derivatives","BTCF0:USTF0",1756317917408,1.64063,112470.0,112460.0,1.79849825]
["bitfinex-derivatives","BTCF0:USTF0",1756317921910,1.64063,112470.0,112460.0,0.98273825]
["bitfinex-derivatives","BTCF0:USTF0",1756317922105,1.64063,112470.0,112460.0,1.3353448]
["bitfinex-derivatives","BTCF0:USTF0",1756317922411,1.64063,112470.0,112460.0,1.79747825]
["bitfinex-derivatives","BTCF0:USTF0",1756317922604,1.64063,112470.0,112460.0,0.98179825]
["bitfinex-derivatives","BTCF0:USTF0",1756317922806,1.64063,112470.0,112460.0,1.79747825]
["bitfinex-derivatives","BTCF0:USTF0",1756317925310,1.96669361,112470.0,112460.0,2.01452202]
["bitfinex-derivatives","BTCF0:USTF0",1756317926005,1.96669361,112470.0,112460.0,1.19884202]
["bitfinex-derivatives","BTCF0:USTF0",1756317926006,1.64063,112470.0,112460.0,1.19884202]
["bitfinex-derivatives","BTCF0:USTF0",1756317926205,1.96669361,112470.0,112460.0,1.17179202]
["bitfinex-derivatives","BTCF0:USTF0",1756317926410,1.96669361,112470.0,112460.0,1.98747202]
["bitfinex-derivatives","BTCF0:USTF0",1756317926608,1.96669361,112470.0,112460.0,2.01452202]
["bitfinex-derivatives","BTCF0:USTF0",1756317930314,1.96669361,112470.0,112460.0,2.01448202]
["bitfinex-derivatives","BTCF0:USTF0",1756317930715,1.64063,112470.0,112460.0,2.01448202]
["bitfinex-derivatives","BTCF0:USTF0",1756317931710,1.64063,112470.0,112460.0,1.19884202]
["bitfinex-derivatives","BTCF0:USTF0",1756317931906,1.64063,112470.0,112460.0,1.3052048]
["bitfinex-derivatives","BTCF0:USTF0",1756317932112,1.64063,112470.0,112460.0,1.91747202]
["bitfinex-derivatives","BTCF0:USTF0",1756317932312,1.64063,112470.0,112460.0,1.94757202]
["bitfinex-derivatives","BTCF0:USTF0",1756317932613,1.96669361,112470.0,112460.0,1.13193202]
["bitfinex-derivatives","BTCF0:USTF0",1756317932814,1.96669361,112470.0,112460.0,1.94757202]
["bitfinex-derivatives","BTCF0:USTF0",1756317933005,1.96669361,112470.0,112460.0,1.97487202]
["bitfinex-derivatives","BTCF0:USTF0",1756317933404,1.96669361,112470.0,112460.0,1.94753202]
["bitfinex-derivatives","BTCF0:USTF0",1756317933810,1.96669361,112470.0,112460.0,1.91743202]
["bitfinex-derivatives","BTCF0:USTF0",1756317934017,1.96669361,112470.0,112460.0,1.94753202]
["bitfinex-derivatives","BTCF0:USTF0",1756317934616,1.96669361,112470.0,112460.0,1.97483202]
["bitfinex-derivatives","BTCF0:USTF0",1756317935711,1.64063,112470.0,112460.0,1.97483202]
["bitfinex-derivatives","BTCF0:USTF0",1756317935911,1.96669361,112470.0,112460.0,1.97483202]
["bitfinex-derivatives","BTCF0:USTF0",1756317938122,1.64063,112470.0,112460.0,1.97483202]
["bitfinex-derivatives","BTCF0:USTF0",1756317938920,0.14063,112470.0,112460.0,1.97483202]
["bitfinex-derivatives","BTCF0:USTF0",1756317942120,0.14063,112470.0,112460.0,1.15923202]
["bitfinex-derivatives","BTCF0:USTF0",1756317942317,0.14063,112470.0,112460.0,1.97479202]
["bitfinex-derivatives","BTCF0:USTF0",1756317944921,1.04275722,112470.0,112460.0,1.2652249]
["bitfinex-derivatives","BTCF0:USTF0",1756317945126,1.13165412,112470.0,112460.0,1.2652249]
["bitfinex-derivatives","BTCF0:USTF0",1756317945326,1.13165412,112470.0,112460.0,0.4497049]
["bitfinex-derivatives","BTCF0:USTF0",1756317945527,0.80559051,112470.0,112460.0,0.4497049]
["bitfinex-derivatives","BTCF0:USTF0",1756317945725,0.14032,112460.0,112450.0,0.46940522]
["bitfinex-derivatives","BTCF0:USTF0",1756317945925,0.79244722,112460.0,112450.0,1.28524522]
["bitfinex-derivatives","BTCF0:USTF0",1756317946323,0.79244722,112460.0,112450.0,1.28516522]
["bitfinex-derivatives","BTCF0:USTF0",1756317946524,0.79244722,112460.0,112450.0,0.79546883]
["bitfinex-derivatives","BTCF0:USTF0",1756317946728,0.79244722,112460.0,112450.0,1.61114883]
["bitfinex-derivatives","BTCF0:USTF0",1756317946928,0.79244722,112460.0,112450.0,1.64124883]
["bitfinex-derivatives","BTCF0:USTF0",1756317947422,0.14032,112460.0,112450.0,1.34248522]
["bitfinex-derivatives","BTCF0:USTF0",1756317947628,0.14032,112460.0,112450.0,1.77738863]
["bitfinex-derivatives","BTCF0:USTF0",1756317948717,0.06631,112470.0,112460.0,0.1552748]
["bitfinex-derivatives","BTCF0:USTF0",1756317949028,0.14032,112470.0,112460.0,0.98107821]
["bitfinex-derivatives","BTCF0:USTF0",1756317949732,0.14032,112470.0,112460.0,1.3639748]
["bitfinex-derivatives","BTCF0:USTF0",1756317949935,0.14032,112470.0,112460.0,1.79887821]
["bitfinex-derivatives","BTCF0:USTF0",1756317951334,0.14032,112470.0,112460.0,1.3639748]
["bitfinex-derivatives","BTCF0:USTF0",1756317952034,0.14032,112470.0,112460.0,0.5461748]
["bitfinex-derivatives","BTCF0:USTF0",1756317952225,0.57522341,112470.0,112460.0,1.3644548]
["bitfinex-derivatives","BTCF0:USTF0",1756317952429,0.14032,112470.0,112460.0,1.3644548]
["bitfinex-derivatives","BTCF0:USTF0",1756317953335,0.57522341,112470.0,112460.0,1.3070548]
["bitfinex-derivatives","BTCF0:USTF0",1756317953535,0.91412031,112470.0,112460.0,0.4497048]
["bitfinex-derivatives","BTCF0:USTF0",1756317953740,0.91412031,112470.0,112460.0,1.2683448]
["bitfinex-derivatives","BTCF0:USTF0",1756317954233,0.82522341,112470.0,112460.0,1.2683448]
["bitfinex-derivatives","BTCF0:USTF0",1756317954427,0.82522341,112470.0,112460.0,1.2984448]
["bitfinex-derivatives","BTCF0:USTF0",1756317955539,0.82522341,112470.0,112460.0,0.4798048]
["bitfinex-derivatives","BTCF0:USTF0",1756317955736,0.91412041,112470.0,112460.0,0.0889048]
["bitfinex-derivatives","BTCF0:USTF0",1756317956040,1.27492041,112470.0,112460.0,0.9072648]
["bitfinex-derivatives","BTCF0:USTF0",1756317956238,1.27492041,112470.0,112460.0,0.0889048]
["bitfinex-derivatives","BTCF0:USTF0",1756317956440,1.27492041,112470.0,112460.0,0.9072648]
["bitfinex-derivatives","BTCF0:USTF0",1756317956940,1.18602341,112470.0,112460.0,0.9072648]
["bitfinex-derivatives","BTCF0:USTF0",1756317957340,1.18602341,112470.0,112460.0,0.9373648]
["bitfinex-derivatives","BTCF0:USTF0",1756317957839,1.27492041,112470.0,112460.0,0.0889048]
["bitfinex-derivatives","BTCF0:USTF0",1756317958042,1.27492041,112470.0,112460.0,0.9072648]
["bitfinex-derivatives","BTCF0:USTF0",1756317959536,1.27492041,112470.0,112460.0,0.9373648]
["bitfinex-derivatives","BTCF0:USTF0",1756317959942,1.27492041,112470.0,112460.0,0.9072648]
["bitfinex-derivatives","BTCF0:USTF0",1756317960438,0.08346,112460.0,112450.0,0.15011532]
["bitfinex-derivatives","BTCF0:USTF0",1756317960737,1.02724821,112460.0,112450.0,0.92636532]
["bitfinex-derivatives","BTCF0:USTF0",1756317961242,1.02724821,112460.0,112450.0,0.99821532]
["bitfinex-derivatives","BTCF0:USTF0",1756317961443,0.93834341,112460.0,112450.0,0.99821532]
["bitfinex-derivatives","BTCF0:USTF0",1756317962641,1.02724821,112460.0,112450.0,0.99821532]
["bitfinex-derivatives","BTCF0:USTF0",1756317967247,0.66644821,112460.0,112450.0,0.99821532]
["bitfinex-derivatives","BTCF0:USTF0",1756317968847,0.66644821,112460.0,112450.0,0.18021532]
["bitfinex-derivatives","BTCF0:USTF0",1756317969049,0.66644821,112460.0,112450.0,0.99797532]
["bitfinex-derivatives","BTCF0:USTF0",1756317969347,0.66644821,112460.0,112450.0,0.18021532]
["bitfinex-derivatives","BTCF0:USTF0",1756317969544,0.66644821,112460.0,112450.0,0.16064532]
["bitfinex-derivatives","BTCF0:USTF0",1756317969749,0.66644821,112460.0,112450.0,0.88925822]
["bitfinex-derivatives","BTCF0:USTF0",1756317970249,0.66644821,112460.0,112450.0,0.01969822]
["bitfinex-derivatives","BTCF0:USTF0",1756317970552,1.02724821,112460.0,112450.0,0.01969822]
["bitfinex-derivatives","BTCF0:USTF0",1756317970752,1.02724821,112460.0,112450.0,0.86755822]
["bitfinex-derivatives","BTCF0:USTF0",1756317971550,1.02724821,112460.0,112450.0,0.04979822]
["bitfinex-derivatives","BTCF0:USTF0",1756317971754,1.02724821,112460.0,112450.0,0.83741822]
["bitfinex-derivatives","BTCF0:USTF0",1756317972051,1.02724821,112460.0,112450.0,0.01969822]
["bitfinex-derivatives","BTCF0:USTF0",1756317972250,1.27724821,112460.0,112450.0,0.01969822]
["bitfinex-derivatives","BTCF0:USTF0",1756317980157,2.09456821,112460.0,112450.0,0.01969822]
["bitfinex-derivatives","BTCF0:USTF0",1756317981657,2.24226821,112460.0,112450.0,0.01969822]
["bitfinex-derivatives","BTCF0:USTF0",1756317982157,2.24182821,112460.0,112450.0,0.01969822]
["bitfinex-derivatives","BTCF0:USTF0",1756317983258,2.785811,112460.0,112450.0,0.01969822]
["bitfinex-derivatives","BTCF0:USTF0",1756317984854,0.1480928,112450.0,112440.0,0.07193856]
["bitfinex-derivatives","BTCF0:USTF0",1756317985051,0.1223207,112440.0,112430.0,1.3161126]
["bitfinex-derivatives","BTCF0:USTF0",1756317985251,0.8249715,112440.0,112430.0,1.3441026]
["bitfinex-derivatives","BTCF0:USTF0",1756317985548,0.8841515,112440.0,112430.0,1.0403326]
["bitfinex-derivatives","BTCF0:USTF0",1756317986860,0.89344275,112440.0,112430.0,1.0403326]
["bitfinex-derivatives","BTCF0:USTF0",1756317987361,0.89344275,112440.0,112430.0,0.1957026]
["bitfinex-derivatives","BTCF0:USTF0",1756317987958,0.89344275,112440.0,112430.0,1.0121026]
["bitfinex-derivatives","BTCF0:USTF0",1756317988365,0.89344275,112440.0,112430.0,1.0400926]
["bitfinex-derivatives","BTCF0:USTF0",1756317989160,0.89344275,112440.0,112430.0,1.366388]
["bitfinex-derivatives","BTCF0:USTF0",1756317989460,0.4689354,112440.0,112430.0,1.727188]
["bitfinex-derivatives","BTCF0:USTF0",1756317990258,0.0862,112440.0,112430.0,1.727188]
["bitfinex-derivatives","BTCF0:USTF0",1756317990552,0.3934154,112450.0,112440.0,0.2237006]
["bitfinex-derivatives","BTCF0:USTF0",1756317990753,0.4693154,112450.0,112440.0,0.549996]
["bitfinex-derivatives","BTCF0:USTF0",1756317990957,0.5582281,112450.0,112440.0,1.0404606]
["bitfinex-derivatives","BTCF0:USTF0",1756317991259,0.5582281,112450.0,112440.0,1.0127906]
["bitfinex-derivatives","BTCF0:USTF0",1756317991656,0.5582281,112450.0,112440.0,1.0407806]
["bitfinex-derivatives","BTCF0:USTF0",1756317991858,0.5582281,112450.0,112440.0,1.0408606]
["bitfinex-derivatives","BTCF0:USTF0",1756317992059,0.9190281,112450.0,112440.0,1.0408606]
["bitfinex-derivatives","BTCF0:USTF0",1756317993162,0.9190281,112450.0,112440.0,1.0407806]
["bitfinex-derivatives","BTCF0:USTF0",1756317993967,0.92825292,112450.0,112440.0,1.0407806]
["bitfinex-derivatives","BTCF0:USTF0",1756317994163,0.60195752,112450.0,112440.0,1.0407806]
["bitfinex-derivatives","BTCF0:USTF0",1756317994458,0.92825292,112450.0,112440.0,1.11120407]
["bitfinex-derivatives","BTCF0:USTF0",1756317994862,0.92825292,112450.0,112440.0,1.08313407]
["bitfinex-derivatives","BTCF0:USTF0",1756317996767,0.92825292,112450.0,112440.0,1.11112407]
["bitfinex-derivatives","BTCF0:USTF0",1756317997269,1.25454832,112450.0,112440.0,1.08265407]
["bitfinex-derivatives","BTCF0:USTF0",1756317997865,1.25454832,112450.0,112440.0,0.08680347]
["bitfinex-derivatives","BTCF0:USTF0",1756317998071,1.25454832,112450.0,112440.0,0.97570417]
["bitfinex-derivatives","BTCF0:USTF0",1756317998270,1.25454832,112450.0,112440.0,1.04350417]
["bitfinex-derivatives","BTCF0:USTF0",1756317998472,1.25454832,112450.0,112440.0,1.08249417]
["bitfinex-derivatives","BTCF0:USTF0",1756318000171,0.92825292,112450.0,112440.0,1.08249417]
["bitfinex-derivatives","BTCF0:USTF0",1756318000572,1.25454832,112450.0,112440.0,1.08249417]
["bitfinex-derivatives","BTCF0:USTF0",1756318002764,1.25454832,112450.0,112440.0,0.26613407]
["bitfinex-derivatives","BTCF0:USTF0",1756318002968,1.25454832,112450.0,112440.0,0.17721347]
["bitfinex-derivatives","BTCF0:USTF0",1756318003170,1.25454832,112450.0,112440.0,0.99325347]
["bitfinex-derivatives","BTCF0:USTF0",1756318003370,1.25454832,112450.0,112440.0,0.97356347]
["bitfinex-derivatives","BTCF0:USTF0",1756318003565,1.25454832,112450.0,112440.0,0.92416347]
["bitfinex-derivatives","BTCF0:USTF0",1756318004572,1.25454832,112450.0,112440.0,0.95426347]
["bitfinex-derivatives","BTCF0:USTF0",1756318005172,1.25454832,112450.0,112440.0,1.04318407]
["bitfinex-derivatives","BTCF0:USTF0",1756318005970,1.25454832,112450.0,112440.0,1.06287407]
["bitfinex-derivatives","BTCF0:USTF0",1756318006763,1.40224832,112450.0,112440.0,1.06287407]
["bitfinex-derivatives","BTCF0:USTF0",1756318007873,1.25454832,112450.0,112440.0,1.06287407]
["bitfinex-derivatives","BTCF0:USTF0",1756318008975,1.25454832,112450.0,112440.0,0.13822347]
["bitfinex-derivatives","BTCF0:USTF0",1756318009175,1.25454832,112450.0,112440.0,0.95426347]
["bitfinex-derivatives","BTCF0:USTF0",1756318009874,1.25454832,112450.0,112440.0,0.13822347]
["bitfinex-derivatives","BTCF0:USTF0",1756318010176,1.25454832,112450.0,112440.0,0.95426347]
["bitfinex-derivatives","BTCF0:USTF0",1756318010370,1.25454832,112450.0,112440.0,0.13822347]
["bitfinex-derivatives","BTCF0:USTF0",1756318010877,1.25454832,112450.0,112440.0,0.08680347]
["bitfinex-derivatives","BTCF0:USTF0",1756318011177,1.25454832,112450.0,112440.0,0.11690347]
["bitfinex-derivatives","BTCF0:USTF0",1756318011373,1.25454832,112450.0,112440.0,0.93294347]
["bitfinex-derivatives","BTCF0:USTF0",1756318011675,1.25454832,112450.0,112440.0,0.11690347]
["bitfinex-derivatives","BTCF0:USTF0",1756318011873,0.2319406,112440.0,112430.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1756318012177,0.2319485,112430.0,112420.0,0.22384429]
["bitfinex-derivatives","BTCF0:USTF0",1756318012377,1.2453393,112430.0,112420.0,1.03988429]
["bitfinex-derivatives","BTCF0:USTF0",1756318012774,1.2453393,112430.0,112420.0,0.10692359]
["bitfinex-derivatives","BTCF0:USTF0",1756318012974,1.2453393,112430.0,112420.0,1.01189999]
["bitfinex-derivatives","BTCF0:USTF0",1756318013270,1.02796179,112430.0,112420.0,1.01189999]
["bitfinex-derivatives","BTCF0:USTF0",1756318013475,1.02796179,112430.0,112420.0,1.01289999]
["bitfinex-derivatives","BTCF0:USTF0",1756318013776,1.02796179,112430.0,112420.0,1.04088999]
["bitfinex-derivatives","BTCF0:USTF0",1756318013976,1.02796179,112430.0,112420.0,1.01289999]
["bitfinex-derivatives","BTCF0:USTF0",1756318014872,1.02796179,112430.0,112420.0,1.01389999]
["bitfinex-derivatives","BTCF0:USTF0",1756318015075,1.02796179,112430.0,112420.0,0.10892359]
["bitfinex-derivatives","BTCF0:USTF0",1756318015276,1.02796179,112430.0,112420.0,0.92500359]
["bitfinex-derivatives","BTCF0:USTF0",1756318019782,1.02796179,112430.0,112420.0,0.05913359]
["bitfinex-derivatives","BTCF0:USTF0",1756318019980,1.27796179,112430.0,112420.0,0.00213359]
["bitfinex-derivatives","BTCF0:USTF0",1756318020483,1.27796179,112430.0,112420.0,0.11020359]
["bitfinex-derivatives","BTCF0:USTF0",1756318020882,1.27796179,112430.0,112420.0,0.00213359]
["bitfinex-derivatives","BTCF0:USTF0",1756318021279,1.27796179,112430.0,112420.0,0.07099359]
["bitfinex-derivatives","BTCF0:USTF0",1756318021884,1.27796179,112430.0,112420.0,0.11020359]
["bitfinex-derivatives","BTCF0:USTF0",1756318022285,1.27796179,112430.0,112420.0,0.09051359]
["bitfinex-derivatives","BTCF0:USTF0",1756318022486,1.27796179,112430.0,112420.0,0.07099359]
["bitfinex-derivatives","BTCF0:USTF0",1756318022686,1.27796179,112430.0,112420.0,0.01809359]
["bitfinex-derivatives","BTCF0:USTF0",1756318023392,1.27796179,112430.0,112420.0,0.04819359]
["bitfinex-derivatives","BTCF0:USTF0",1756318023594,1.27796179,112430.0,112420.0,0.07099359]
["bitfinex-derivatives","BTCF0:USTF0",1756318023894,1.27796179,112430.0,112420.0,0.11020359]
["bitfinex-derivatives","BTCF0:USTF0",1756318024692,1.27796179,112430.0,112420.0,0.00213359]
["bitfinex-derivatives","BTCF0:USTF0",1756318024992,1.27796179,112430.0,112420.0,0.09068359]
["bitfinex-derivatives","BTCF0:USTF0",1756318025187,1.27796179,112430.0,112420.0,0.01809359]
["bitfinex-derivatives","BTCF0:USTF0",1756318025585,1.27796179,112430.0,112420.0,0.19913989]
["bitfinex-derivatives","BTCF0:USTF0",1756318025784,1.27796179,112430.0,112420.0,0.22712989]
["bitfinex-derivatives","BTCF0:USTF0",1756318025994,1.27796179,112430.0,112420.0,0.19913989]
["bitfinex-derivatives","BTCF0:USTF0",1756318026194,1.02989179,112430.0,112420.0,0.22712989]
["bitfinex-derivatives","BTCF0:USTF0",1756318026896,1.02989179,112430.0,112420.0,1.01525989]
["bitfinex-derivatives","BTCF0:USTF0",1756318027293,1.02989179,112430.0,112420.0,1.04324989]
["bitfinex-derivatives","BTCF0:USTF0",1756318028398,0.5946785,112430.0,112420.0,1.04324989]
["bitfinex-derivatives","BTCF0:USTF0",1756318028600,1.02989179,112430.0,112420.0,1.04324989]
["bitfinex-derivatives","BTCF0:USTF0",1756318030395,1.02989179,112430.0,112420.0,0.22712989]
["bitfinex-derivatives","BTCF0:USTF0",1756318030596,1.02989179,112430.0,112420.0,1.04328989]
["bitfinex-derivatives","BTCF0:USTF0",1756318030992,1.02989179,112430.0,112420.0,0.22712989]
["bitfinex-derivatives","BTCF0:USTF0",1756318031200,1.02989179,112430.0,112420.0,0.19913989]
["bitfinex-derivatives","BTCF0:USTF0",1756318031388,1.02989179,112430.0,112420.0,1.01529989]
["bitfinex-derivatives","BTCF0:USTF0",1756318032296,1.02989179,112430.0,112420.0,0.19913989]
["bitfinex-derivatives","BTCF0:USTF0",1756318032498,1.02989179,112430.0,112420.0,1.01529989]
["bitfinex-derivatives","BTCF0:USTF0",1756318032798,1.02939179,112430.0,112420.0,1.00638989]
["bitfinex-derivatives","BTCF0:USTF0",1756318033293,0.0889363,112420.0,112410.0,0.1881321]
["bitfinex-derivatives","BTCF0:USTF0",1756318033499,1.02852959,112420.0,112410.0,1.0064021]
["bitfinex-derivatives","BTCF0:USTF0",1756318034197,1.02852959,112420.0,112410.0,1.0343921]
["bitfinex-derivatives","BTCF0:USTF0",1756318034397,1.02852959,112420.0,112410.0,1.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1756318034597,1.02852959,112420.0,112410.0,0.2192321]
["bitfinex-derivatives","BTCF0:USTF0",1756318034796,1.02852959,112420.0,112410.0,1.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1756318034996,1.02852959,112420.0,112410.0,1.0363921]
["bitfinex-derivatives","BTCF0:USTF0",1756318035498,1.02852959,112420.0,112410.0,0.2202321]
["bitfinex-derivatives","BTCF0:USTF0",1756318035798,1.02852959,112420.0,112410.0,1.0363521]
["bitfinex-derivatives","BTCF0:USTF0",1756318037594,0.5933163,112420.0,112410.0,1.0363521]
["bitfinex-derivatives","BTCF0:USTF0",1756318038094,1.02852959,112420.0,112410.0,1.0363521]
["bitfinex-derivatives","BTCF0:USTF0",1756318039002,0.66772959,112420.0,112410.0,1.3971521]
["bitfinex-derivatives","BTCF0:USTF0",1756318039298,0.2325163,112420.0,112410.0,1.3971521]
["bitfinex-derivatives","BTCF0:USTF0",1756318039501,0.55164959,112420.0,112410.0,1.3971521]
["bitfinex-derivatives","BTCF0:USTF0",1756318040200,0.58583959,112420.0,112410.0,1.3971521]
["bitfinex-derivatives","BTCF0:USTF0",1756318040500,0.55164959,112420.0,112410.0,1.3971521]
["bitfinex-derivatives","BTCF0:USTF0",1756318041104,0.66772959,112420.0,112410.0,1.0083621]
["bitfinex-derivatives","BTCF0:USTF0",1756318041295,0.66772959,112420.0,112410.0,1.0363521]
["bitfinex-derivatives","BTCF0:USTF0",1756318042600,0.66722959,112420.0,112410.0,1.0363521]
["bitfinex-derivatives","BTCF0:USTF0",1756318043401,0.66722959,112420.0,112410.0,0.2202321]
["bitfinex-derivatives","BTCF0:USTF0",1756318043603,0.66722959,112420.0,112410.0,1.0363521]
["bitfinex-derivatives","BTCF0:USTF0",1756318046703,0.66722959,112420.0,112410.0,0.5810321]
["bitfinex-derivatives","BTCF0:USTF0",1756318046891,0.66722959,112420.0,112410.0,1.3971521]
["bitfinex-derivatives","BTCF0:USTF0",1756318049100,0.2320163,112420.0,112410.0,1.3971521]
["bitfinex-derivatives","BTCF0:USTF0",1756318049306,0.66722959,112420.0,112410.0,1.3971521]
["bitfinex-derivatives","BTCF0:USTF0",1756318049796,0.52065329,112420.0,112410.0,1.3971521]
["bitfinex-derivatives","BTCF0:USTF0",1756318050104,0.63150179,112430.0,112420.0,0.2157563]
["bitfinex-derivatives","BTCF0:USTF0",1756318050303,0.66453179,112430.0,112420.0,0.2157563]
["bitfinex-derivatives","BTCF0:USTF0",1756318051206,0.66453179,112430.0,112420.0,1.0318363]
["bitfinex-derivatives","BTCF0:USTF0",1756318052699,0.66453179,112430.0,112420.0,1.0328363]
["bitfinex-derivatives","BTCF0:USTF0",1756318052902,1.02533179,112430.0,112420.0,1.0328363]
["bitfinex-derivatives","BTCF0:USTF0",1756318053108,1.02533179,112430.0,112420.0,0.1896563]
["bitfinex-derivatives","BTCF0:USTF0",1756318053400,1.02533179,112430.0,112420.0,1.0057363]
["bitfinex-derivatives","BTCF0:USTF0",1756318054609,1.02533179,112430.0,112420.0,0.1896563]
["bitfinex-derivatives","BTCF0:USTF0",1756318054811,1.02533179,112430.0,112420.0,0.1767363]
["bitfinex-derivatives","BTCF0:USTF0",1756318055007,1.02533179,112430.0,112420.0,0.9738163]
["bitfinex-derivatives","BTCF0:USTF0",1756318055207,1.02533179,112430.0,112420.0,0.9059763]
["bitfinex-derivatives","BTCF0:USTF0",1756318056103,1.27533179,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756318056300,1.38926999,112430.0,112410.0,0.0889421]
["bitfinex-derivatives","BTCF0:USTF0",1756318056507,0.2298343,112410.0,112400.0,0.17800866]
["bitfinex-derivatives","BTCF0:USTF0",1756318056702,0.66504759,112410.0,112400.0,1.02414866]
["bitfinex-derivatives","BTCF0:USTF0",1756318057412,1.02584759,112410.0,112400.0,1.02414866]
["bitfinex-derivatives","BTCF0:USTF0",1756318057611,1.02584759,112410.0,112400.0,1.01122866]
["bitfinex-derivatives","BTCF0:USTF0",1756318057805,1.02584759,112410.0,112400.0,0.99226866]
["bitfinex-derivatives","BTCF0:USTF0",1756318058005,1.02584759,112410.0,112400.0,0.14612866]
["bitfinex-derivatives","BTCF0:USTF0",1756318058311,1.02584759,112410.0,112400.0,0.92442866]
["bitfinex-derivatives","BTCF0:USTF0",1756318058607,0.99879759,112410.0,112400.0,0.92742866]
["bitfinex-derivatives","BTCF0:USTF0",1756318058810,1.02584759,112410.0,112400.0,0.99526866]
["bitfinex-derivatives","BTCF0:USTF0",1756318059107,1.02584759,112410.0,112400.0,1.05524866]
["bitfinex-derivatives","BTCF0:USTF0",1756318059312,0.94612767,112410.0,112400.0,1.05524866]
["bitfinex-derivatives","BTCF0:USTF0",1756318059504,0.94612767,112410.0,112400.0,1.05324866]
["bitfinex-derivatives","BTCF0:USTF0",1756318059705,1.03507187,112410.0,112400.0,1.05324866]
["bitfinex-derivatives","BTCF0:USTF0",1756318059907,0.91289767,112410.0,112400.0,1.05324866]
["bitfinex-derivatives","BTCF0:USTF0",1756318060110,0.06481,112410.0,112400.0,1.85026195]
["bitfinex-derivatives","BTCF0:USTF0",1756318060410,0.11417359,112420.0,112410.0,0.0889443]
["bitfinex-derivatives","BTCF0:USTF0",1756318060607,0.14102359,112420.0,112410.0,0.2167643]
["bitfinex-derivatives","BTCF0:USTF0",1756318061013,0.15010444,112420.0,112410.0,0.2167643]
["bitfinex-derivatives","BTCF0:USTF0",1756318061305,0.67425403,112420.0,112410.0,0.1866643]
["bitfinex-derivatives","BTCF0:USTF0",1756318061505,1.03005403,112420.0,112410.0,1.0057043]
["bitfinex-derivatives","BTCF0:USTF0",1756318062012,0.59484074,112420.0,112410.0,1.0057043]
["bitfinex-derivatives","BTCF0:USTF0",1756318062212,1.01164403,112420.0,112410.0,0.9867443]
["bitfinex-derivatives","BTCF0:USTF0",1756318062414,1.03005403,112420.0,112410.0,0.1896643]
["bitfinex-derivatives","BTCF0:USTF0",1756318062609,1.03005403,112420.0,112410.0,1.0328043]
["bitfinex-derivatives","BTCF0:USTF0",1756318062803,0.94111773,112420.0,112410.0,1.0328043]
["bitfinex-derivatives","BTCF0:USTF0",1756318063004,0.91275414,112420.0,112410.0,1.0328043]
["bitfinex-derivatives","BTCF0:USTF0",1756318063212,1.00169044,112420.0,112410.0,1.0328043]
["bitfinex-derivatives","BTCF0:USTF0",1756318063413,0.64089044,112420.0,112410.0,1.0328043]
["bitfinex-derivatives","BTCF0:USTF0",1756318063708,0.54287329,112420.0,112410.0,1.0328043]
["bitfinex-derivatives","BTCF0:USTF0",1756318063913,0.10766,112420.0,112410.0,2.07881759]
["bitfinex-derivatives","BTCF0:USTF0",1756318064214,0.08322,112420.0,112410.0,2.07881759]
["bitfinex-derivatives","BTCF0:USTF0",1756318064403,0.08322,112420.0,112410.0,1.6436043]
["bitfinex-derivatives","BTCF0:USTF0",1756318064607,0.11645,112420.0,112410.0,1.6436043]
["bitfinex-derivatives","BTCF0:USTF0",1756318064805,0.14089,112420.0,112410.0,1.6436043]
["bitfinex-derivatives","BTCF0:USTF0",1756318065414,0.14089,112420.0,112410.0,0.8275643]
["bitfinex-derivatives","BTCF0:USTF0",1756318065611,0.2298263,112420.0,112410.0,0.8275643]
["bitfinex-derivatives","BTCF0:USTF0",1756318065812,0.66503959,112420.0,112410.0,1.2828043]
["bitfinex-derivatives","BTCF0:USTF0",1756318066011,0.66503959,112420.0,112410.0,0.4667643]
["bitfinex-derivatives","BTCF0:USTF0",1756318066215,1.02583959,112420.0,112410.0,0.9427242]
["bitfinex-derivatives","BTCF0:USTF0",1756318066416,1.02583959,112420.0,112410.0,1.0371842]
["bitfinex-derivatives","BTCF0:USTF0",1756318066817,1.02583959,112420.0,112410.0,0.2211442]
["bitfinex-derivatives","BTCF0:USTF0",1756318067007,1.02583959,112420.0,112410.0,1.0371442]
["bitfinex-derivatives","BTCF0:USTF0",1756318067518,0.66503959,112420.0,112410.0,1.3979442]
["bitfinex-derivatives","BTCF0:USTF0",1756318067718,0.57610329,112420.0,112410.0,1.3979442]
["bitfinex-derivatives","BTCF0:USTF0",1756318068515,0.02705,112420.0,112410.0,1.3979442]
["bitfinex-derivatives","BTCF0:USTF0",1756318068714,0.02705,112420.0,112410.0,1.83315749]
["bitfinex-derivatives","BTCF0:USTF0",1756318069215,0.0002,112430.0,112420.0,0.2211363]
["bitfinex-derivatives","BTCF0:USTF0",1756318069518,0.06501,112440.0,112430.0,0.2211284]
["bitfinex-derivatives","BTCF0:USTF0",1756318069708,0.06481,112440.0,112430.0,1.0371284]
["bitfinex-derivatives","BTCF0:USTF0",1756318070118,0.04328,112440.0,112430.0,1.0371284]
["bitfinex-derivatives","BTCF0:USTF0",1756318070714,0.04428,112440.0,112430.0,1.3979284]
["bitfinex-derivatives","BTCF0:USTF0",1756318071111,0.02805,112440.0,112430.0,1.3979284]
["bitfinex-derivatives","BTCF0:USTF0",1756318071312,0.001,112440.0,112430.0,2.08314169]
["bitfinex-derivatives","BTCF0:USTF0",1756318072117,0.0002,112450.0,112440.0,0.0889205]
["bitfinex-derivatives","BTCF0:USTF0",1756318072309,0.50022329,112460.0,112450.0,0.2206026]
["bitfinex-derivatives","BTCF0:USTF0",1756318072617,0.04328,112460.0,112450.0,1.83257589]
["bitfinex-derivatives","BTCF0:USTF0",1756318072922,0.07651,112460.0,112450.0,1.3973626]
["bitfinex-derivatives","BTCF0:USTF0",1756318073308,0.04328,112460.0,112450.0,1.3973626]
["bitfinex-derivatives","BTCF0:USTF0",1756318073512,0.04328,112460.0,112450.0,1.3973226]
["bitfinex-derivatives","BTCF0:USTF0",1756318074521,0.02705,112460.0,112450.0,1.46722057]
["bitfinex-derivatives","BTCF0:USTF0",1756318074821,0.09804,112460.0,112450.0,1.46722057]
["bitfinex-derivatives","BTCF0:USTF0",1756318075021,0.12248,112460.0,112450.0,1.83253589]
["bitfinex-derivatives","BTCF0:USTF0",1756318075225,0.12248,112460.0,112450.0,1.3973226]
["bitfinex-derivatives","BTCF0:USTF0",1756318075526,0.12248,112460.0,112450.0,1.83253589]
["bitfinex-derivatives","BTCF0:USTF0",1756318075727,0.12448,112460.0,112450.0,1.83249589]
["bitfinex-derivatives","BTCF0:USTF0",1756318076021,0.12448,112460.0,112450.0,1.3972826]
["bitfinex-derivatives","BTCF0:USTF0",1756318077023,0.06681,112460.0,112450.0,1.3972826]
["bitfinex-derivatives","BTCF0:USTF0",1756318077425,0.10004,112460.0,112450.0,1.3972826]
["bitfinex-derivatives","BTCF0:USTF0",1756318078428,0.06681,112460.0,112450.0,1.3972826]
["bitfinex-derivatives","BTCF0:USTF0",1756318078727,0.04528,112460.0,112450.0,1.3972826]
["bitfinex-derivatives","BTCF0:USTF0",1756318079638,0.1046,112460.0,112450.0,1.3972826]
["bitfinex-derivatives","BTCF0:USTF0",1756318080122,0.1046,112460.0,112450.0,1.46943535]
["bitfinex-derivatives","BTCF0:USTF0",1756318080322,0.14435,112460.0,112450.0,1.46931535]
["bitfinex-derivatives","BTCF0:USTF0",1756318080723,0.14435,112460.0,112450.0,0.65355535]
["bitfinex-derivatives","BTCF0:USTF0",1756318080925,0.14435,112460.0,112450.0,1.46931535]
["bitfinex-derivatives","BTCF0:USTF0",1756318081321,0.14435,112460.0,112450.0,1.46927535]
["bitfinex-derivatives","BTCF0:USTF0",1756318082923,0.08503,112460.0,112450.0,1.46927535]
["bitfinex-derivatives","BTCF0:USTF0",1756318083331,0.11962,112460.0,112450.0,1.46927535]
["bitfinex-derivatives","BTCF0:USTF0",1756318083931,0.14435,112460.0,112450.0,1.46927535]
["bitfinex-derivatives","BTCF0:USTF0",1756318086532,0.08503,112460.0,112450.0,1.46927535]
["bitfinex-derivatives","BTCF0:USTF0",1756318087231,0.08503,112460.0,112450.0,1.90448864]
["bitfinex-derivatives","BTCF0:USTF0",1756318088731,0.06662,112460.0,112450.0,1.90448864]
["bitfinex-derivatives","BTCF0:USTF0",1756318090733,0.04528,112460.0,112450.0,1.90448864]
["bitfinex-derivatives","BTCF0:USTF0",1756318092140,0.02905,112460.0,112450.0,1.90448864]
["bitfinex-derivatives","BTCF0:USTF0",1756318094726,0.02905,112460.0,112450.0,1.90432864]
["bitfinex-derivatives","BTCF0:USTF0",1756318096839,0.02905,112460.0,112450.0,1.90428864]
["bitfinex-derivatives","BTCF0:USTF0",1756318097030,0.06364,112460.0,112450.0,1.08876864]
["bitfinex-derivatives","BTCF0:USTF0",1756318097232,0.14495,112460.0,112450.0,1.46907535]
["bitfinex-derivatives","BTCF0:USTF0",1756318098840,0.11036,112460.0,112450.0,1.46907535]
["bitfinex-derivatives","BTCF0:USTF0",1756318099038,0.14495,112460.0,112450.0,1.46907535]
["bitfinex-derivatives","BTCF0:USTF0",1756318099640,0.58016329,112460.0,112450.0,1.46907535]
["bitfinex-derivatives","BTCF0:USTF0",1756318099933,0.58016329,112460.0,112450.0,0.65355535]
["bitfinex-derivatives","BTCF0:USTF0",1756318100138,0.58016329,112460.0,112450.0,1.46903535]
["bitfinex-derivatives","BTCF0:USTF0",1756318100538,0.55543329,112460.0,112450.0,1.46903535]
["bitfinex-derivatives","BTCF0:USTF0",1756318100739,0.52084329,112460.0,112450.0,1.46903535]
["bitfinex-derivatives","BTCF0:USTF0",1756318100935,0.08563,112460.0,112450.0,1.46903535]
["bitfinex-derivatives","BTCF0:USTF0",1756318101736,0.14495,112460.0,112450.0,1.46903535]
["bitfinex-derivatives","BTCF0:USTF0",1756318102641,0.04495,112460.0,112450.0,1.46903535]
["bitfinex-derivatives","BTCF0:USTF0",1756318104144,0.10427,112460.0,112450.0,1.46903535]
["bitfinex-derivatives","BTCF0:USTF0",1756318105142,0.11036,112460.0,112450.0,0.65355535]
["bitfinex-derivatives","BTCF0:USTF0",1756318105343,0.60563529,112460.0,112450.0,1.46899535]
["bitfinex-derivatives","BTCF0:USTF0",1756318107347,0.69454029,112460.0,112450.0,1.10815535]
["bitfinex-derivatives","BTCF0:USTF0",1756318108240,0.69454029,112460.0,112450.0,0.29275535]
["bitfinex-derivatives","BTCF0:USTF0",1756318108440,1.05534029,112460.0,112450.0,1.10815535]
["bitfinex-derivatives","BTCF0:USTF0",1756318109151,0.96643529,112460.0,112450.0,1.10815535]
["bitfinex-derivatives","BTCF0:USTF0",1756318109444,0.60563529,112460.0,112450.0,1.10815535]
["bitfinex-derivatives","BTCF0:USTF0",1756318110043,0.69454029,112460.0,112450.0,1.10815535]
["bitfinex-derivatives","BTCF0:USTF0",1756318111641,0.57104529,112460.0,112450.0,1.10815535]
["bitfinex-derivatives","BTCF0:USTF0",1756318111846,0.54631529,112460.0,112450.0,1.10815535]
["bitfinex-derivatives","BTCF0:USTF0",1756318112247,0.60072529,112460.0,112450.0,1.10815535]
["bitfinex-derivatives","BTCF0:USTF0",1756318113045,0.60072529,112460.0,112450.0,0.29275535]
["bitfinex-derivatives","BTCF0:USTF0",1756318113246,0.60072529,112460.0,112450.0,1.08101535]
["bitfinex-derivatives","BTCF0:USTF0",1756318113447,0.60072529,112460.0,112450.0,1.10885535]
["bitfinex-derivatives","BTCF0:USTF0",1756318114044,0.070422,112460.0,112450.0,1.90486864]
["bitfinex-derivatives","BTCF0:USTF0",1756318114238,0.027472,112460.0,112450.0,1.90486864]
["bitfinex-derivatives","BTCF0:USTF0",1756318114546,0.002,112460.0,112450.0,1.90486864]
["bitfinex-derivatives","BTCF0:USTF0",1756318114749,0.002,112460.0,112450.0,2.15486864]
["bitfinex-derivatives","BTCF0:USTF0",1756318115743,0.02778,112470.0,112460.0,0.220755]
["bitfinex-derivatives","BTCF0:USTF0",1756318115744,0.0002,112470.0,112460.0,0.220755]
["bitfinex-derivatives","BTCF0:USTF0",1756318115945,1.90416,112480.0,112470.0,0.2207471]
["bitfinex-derivatives","BTCF0:USTF0",1756318116143,0.4294046,112480.0,112470.0,1.0361071]
["bitfinex-derivatives","BTCF0:USTF0",1756318116344,0.40396,112480.0,112470.0,1.0361071]
["bitfinex-derivatives","BTCF0:USTF0",1756318116648,0.50828376,112480.0,112470.0,1.0361071]
["bitfinex-derivatives","BTCF0:USTF0",1756318117245,0.14748376,112480.0,112470.0,1.3969071]
["bitfinex-derivatives","BTCF0:USTF0",1756318117842,0.58469705,112480.0,112470.0,1.3969071]
["bitfinex-derivatives","BTCF0:USTF0",1756318118038,0.52107329,112480.0,112470.0,1.3969071]
["bitfinex-derivatives","BTCF0:USTF0",1756318118644,0.57548329,112480.0,112470.0,1.3969071]
["bitfinex-derivatives","BTCF0:USTF0",1756318119246,0.02958,112480.0,112470.0,1.83212039]
["bitfinex-derivatives","BTCF0:USTF0",1756318119441,0.002,112480.0,112470.0,1.83212039]
["bitfinex-derivatives","BTCF0:USTF0",1756318120041,0.02958,112480.0,112470.0,1.83212039]
["bitfinex-derivatives","BTCF0:USTF0",1756318120239,0.002,112480.0,112470.0,1.83204039]
["bitfinex-derivatives","BTCF0:USTF0",1756318120444,0.02958,112480.0,112470.0,1.3968271]
["bitfinex-derivatives","BTCF0:USTF0",1756318121352,0.02958,112480.0,112470.0,0.5815471]
["bitfinex-derivatives","BTCF0:USTF0",1756318121552,0.04516,112480.0,112470.0,1.3967871]
["bitfinex-derivatives","BTCF0:USTF0",1756318123658,0.04516,112480.0,112470.0,0.5815471]
["bitfinex-derivatives","BTCF0:USTF0",1756318123955,0.14027,112480.0,112470.0,1.3967871]
["bitfinex-derivatives","BTCF0:USTF0",1756318124146,0.002,112480.0,112470.0,1.3967871]
["bitfinex-derivatives","BTCF0:USTF0",1756318124346,0.002,112480.0,112470.0,1.83200039]
["bitfinex-derivatives","BTCF0:USTF0",1756318124747,0.002,112480.0,112470.0,1.01676039]
["bitfinex-derivatives","BTCF0:USTF0",1756318124948,0.02958,112480.0,112470.0,1.83196039]
["bitfinex-derivatives","BTCF0:USTF0",1756318126759,0.02958,112480.0,112470.0,1.3967471]
["bitfinex-derivatives","BTCF0:USTF0",1756318126956,0.002,112480.0,112470.0,1.83196039]
["bitfinex-derivatives","BTCF0:USTF0",1756318128065,0.02958,112480.0,112470.0,1.83196039]
["bitfinex-derivatives","BTCF0:USTF0",1756318128755,0.002,112480.0,112470.0,1.83196039]
["bitfinex-derivatives","BTCF0:USTF0",1756318130562,0.0002,112490.0,112470.0,1.83196039]
["bitfinex-derivatives","BTCF0:USTF0",1756318130767,0.0002,112490.0,112480.0,0.5802292]
["bitfinex-derivatives","BTCF0:USTF0",1756318130970,2.07368329,112500.0,112490.0,0.2194213]
["bitfinex-derivatives","BTCF0:USTF0",1756318131163,2.07348329,112500.0,112490.0,1.0345413]
["bitfinex-derivatives","BTCF0:USTF0",1756318131363,2.16235669,112500.0,112490.0,0.1915813]
["bitfinex-derivatives","BTCF0:USTF0",1756318131566,2.16235669,112500.0,112490.0,0.0888813]
["bitfinex-derivatives","BTCF0:USTF0",1756318131769,2.16235669,112500.0,112490.0,0.9040013]
["bitfinex-derivatives","BTCF0:USTF0",1756318131971,2.16235669,112500.0,112490.0,0.9754513]
["bitfinex-derivatives","BTCF0:USTF0",1756318132172,2.16235669,112500.0,112490.0,0.9873713]
["bitfinex-derivatives","BTCF0:USTF0",1756318132469,2.16235669,112500.0,112490.0,1.0067013]
["bitfinex-derivatives","BTCF0:USTF0",1756318133266,2.16235669,112500.0,112490.0,1.0345013]
["bitfinex-derivatives","BTCF0:USTF0",1756318133472,2.17141551,112500.0,112490.0,1.0066613]
["bitfinex-derivatives","BTCF0:USTF0",1756318134778,2.17141551,112500.0,112490.0,1.0345013]
["bitfinex-derivatives","BTCF0:USTF0",1756318135879,2.17141551,112500.0,112490.0,1.0066213]
["bitfinex-derivatives","BTCF0:USTF0",1756318136278,2.08254211,112500.0,112490.0,1.0066213]
["bitfinex-derivatives","BTCF0:USTF0",1756318136476,2.08254211,112500.0,112490.0,1.0344613]
["bitfinex-derivatives","BTCF0:USTF0",1756318138978,2.17141551,112500.0,112490.0,1.0066213]
["bitfinex-derivatives","BTCF0:USTF0",1756318139378,2.17141551,112500.0,112490.0,0.1915813]
["bitfinex-derivatives","BTCF0:USTF0",1756318139579,2.17141551,112500.0,112490.0,1.0065813]
["bitfinex-derivatives","BTCF0:USTF0",1756318140682,2.53221551,112500.0,112490.0,1.0065813]
["bitfinex-derivatives","BTCF0:USTF0",1756318140892,2.53221551,112500.0,112490.0,0.9433213]
["bitfinex-derivatives","BTCF0:USTF0",1756318141583,2.53221551,112500.0,112490.0,0.9752913]
["bitfinex-derivatives","BTCF0:USTF0",1756318141781,2.78221551,112500.0,112490.0,0.9433213]
["bitfinex-derivatives","BTCF0:USTF0",1756318142482,2.78221551,112500.0,112490.0,0.1283613]
["bitfinex-derivatives","BTCF0:USTF0",1756318142683,2.78221551,112500.0,112490.0,0.9433213]
["bitfinex-derivatives","BTCF0:USTF0",1756318142883,2.78221551,112500.0,112490.0,0.0888813]
["bitfinex-derivatives","BTCF0:USTF0",1756318143083,2.78221551,112500.0,112490.0,0.9038413]
["bitfinex-derivatives","BTCF0:USTF0",1756318146088,2.34700222,112500.0,112490.0,0.9732013]
["bitfinex-derivatives","BTCF0:USTF0",1756318146385,2.78221551,112500.0,112490.0,1.0039913]
["bitfinex-derivatives","BTCF0:USTF0",1756318147587,2.08479211,112500.0,112490.0,1.0324813]
["bitfinex-derivatives","BTCF0:USTF0",1756318147787,2.53446551,112500.0,112490.0,1.0039513]
["bitfinex-derivatives","BTCF0:USTF0",1756318149482,2.53446551,112500.0,112490.0,0.9731613]
["bitfinex-derivatives","BTCF0:USTF0",1756318150579,2.53446551,112500.0,112490.0,0.9037613]
["bitfinex-derivatives","BTCF0:USTF0",1756318153792,2.53446551,112500.0,112490.0,0.0888813]
["bitfinex-derivatives","BTCF0:USTF0",1756318153990,2.53446551,112500.0,112490.0,0.9037613]
["bitfinex-derivatives","BTCF0:USTF0",1756318155087,2.55984857,112500.0,112490.0,0.9037613]
["bitfinex-derivatives","BTCF0:USTF0",1756318156092,2.55984857,112500.0,112490.0,0.9037213]
["bitfinex-derivatives","BTCF0:USTF0",1756318156889,2.55984857,112500.0,112490.0,0.0888813]
["bitfinex-derivatives","BTCF0:USTF0",1756318157094,0.2290913,112490.0,112480.0,0.1890336]
["bitfinex-derivatives","BTCF0:USTF0",1756318157395,0.66430459,112490.0,112480.0,0.1771136]
["bitfinex-derivatives","BTCF0:USTF0",1756318157692,0.2290992,112480.0,112470.0,0.20890974]
["bitfinex-derivatives","BTCF0:USTF0",1756318157990,0.66431249,112480.0,112470.0,1.01182974]
["bitfinex-derivatives","BTCF0:USTF0",1756318158291,0.66431249,112480.0,112470.0,1.02374974]
["bitfinex-derivatives","BTCF0:USTF0",1756318158692,0.57542329,112480.0,112470.0,1.02374974]
["bitfinex-derivatives","BTCF0:USTF0",1756318158990,0.57542329,112480.0,112470.0,1.05223974]
["bitfinex-derivatives","BTCF0:USTF0",1756318159189,0.66431249,112480.0,112470.0,1.05223974]
["bitfinex-derivatives","BTCF0:USTF0",1756318159490,0.66431249,112480.0,112470.0,0.20890974]
["bitfinex-derivatives","BTCF0:USTF0",1756318159697,0.66431249,112480.0,112470.0,1.02370974]
["bitfinex-derivatives","BTCF0:USTF0",1756318159880,0.66431249,112480.0,112470.0,1.02371384]
["bitfinex-derivatives","BTCF0:USTF0",1756318160081,1.02511249,112480.0,112470.0,1.02371384]
["bitfinex-derivatives","BTCF0:USTF0",1756318161191,1.46032578,112480.0,112470.0,0.83466674]
["bitfinex-derivatives","BTCF0:USTF0",1756318161392,1.02511249,112480.0,112470.0,0.83466674]
["bitfinex-derivatives","BTCF0:USTF0",1756318161780,1.02511249,112480.0,112470.0,0.01986674]
["bitfinex-derivatives","BTCF0:USTF0",1756318161983,1.48569773,112480.0,112470.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1756318162386,1.46032578,112480.0,112470.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1756318162586,0.1446871,112470.0,112460.0,0.1771345]
["bitfinex-derivatives","BTCF0:USTF0",1756318162784,1.02512039,112470.0,112460.0,1.0038545]
["bitfinex-derivatives","BTCF0:USTF0",1756318164291,0.173325,112460.0,112450.0,1.91505016]
["bitfinex-derivatives","BTCF0:USTF0",1756318164598,0.60853829,112460.0,112450.0,2.72985016]
["bitfinex-derivatives","BTCF0:USTF0",1756318164792,0.60853829,112460.0,112450.0,2.75834016]
["bitfinex-derivatives","BTCF0:USTF0",1756318166692,0.60853829,112460.0,112450.0,1.92368145]
["bitfinex-derivatives","BTCF0:USTF0",1756318166899,0.60853829,112460.0,112450.0,2.71003145]
["bitfinex-derivatives","BTCF0:USTF0",1756318167092,0.96933829,112460.0,112450.0,2.71003145]
["bitfinex-derivatives","BTCF0:USTF0",1756318167395,0.96933829,112460.0,112450.0,2.73852145]
["bitfinex-derivatives","BTCF0:USTF0",1756318168499,0.1466029,112450.0,112440.0,0.1900466]
["bitfinex-derivatives","BTCF0:USTF0",1756318168692,0.66718619,112450.0,112440.0,1.0048866]
["bitfinex-derivatives","BTCF0:USTF0",1756318168892,0.66718619,112450.0,112440.0,1.0330066]
["bitfinex-derivatives","BTCF0:USTF0",1756318169687,0.66718619,112450.0,112440.0,1.0350066]
["bitfinex-derivatives","BTCF0:USTF0",1756318171895,0.67609671,112450.0,112440.0,1.0350066]
["bitfinex-derivatives","BTCF0:USTF0",1756318172400,0.67609671,112450.0,112440.0,1.10692115]
["bitfinex-derivatives","BTCF0:USTF0",1756318172601,0.67609671,112450.0,112440.0,0.29204115]
["bitfinex-derivatives","BTCF0:USTF0",1756318172899,0.67609671,112450.0,112440.0,1.10692115]
["bitfinex-derivatives","BTCF0:USTF0",1756318175200,0.67609671,112450.0,112440.0,0.29204115]
["bitfinex-derivatives","BTCF0:USTF0",1756318175700,0.67609671,112450.0,112440.0,1.10692115]
["bitfinex-derivatives","BTCF0:USTF0",1756318176396,0.67609671,112450.0,112440.0,0.29204115]
["bitfinex-derivatives","BTCF0:USTF0",1756318176696,0.67609671,112450.0,112440.0,1.10692115]
["bitfinex-derivatives","BTCF0:USTF0",1756318177097,0.06764,112450.0,112440.0,1.10692115]
["bitfinex-derivatives","BTCF0:USTF0",1756318177304,0.61489829,112460.0,112450.0,0.2181629]
["bitfinex-derivatives","BTCF0:USTF0",1756318177603,0.62024609,112460.0,112450.0,0.2181629]
["bitfinex-derivatives","BTCF0:USTF0",1756318177798,0.67639609,112460.0,112450.0,0.2181629]
["bitfinex-derivatives","BTCF0:USTF0",1756318178104,0.67639609,112460.0,112450.0,1.0330429]
["bitfinex-derivatives","BTCF0:USTF0",1756318178803,0.67639609,112460.0,112450.0,0.2181629]
["bitfinex-derivatives","BTCF0:USTF0",1756318179000,0.67639609,112460.0,112450.0,1.0330429]
["bitfinex-derivatives","BTCF0:USTF0",1756318179998,0.2411828,112460.0,112450.0,1.0330429]
["bitfinex-derivatives","BTCF0:USTF0",1756318180198,0.67639609,112460.0,112450.0,0.2181629]
["bitfinex-derivatives","BTCF0:USTF0",1756318180396,0.67639609,112460.0,112450.0,1.0330429]
["bitfinex-derivatives","BTCF0:USTF0",1756318181201,0.58749109,112460.0,112450.0,1.0330429]
["bitfinex-derivatives","BTCF0:USTF0",1756318181700,0.67639609,112460.0,112450.0,1.0330429]
["bitfinex-derivatives","BTCF0:USTF0",1756318182799,0.61489039,112470.0,112460.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1756318182998,0.66717039,112470.0,112460.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1756318183199,0.66717039,112470.0,112460.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1756318183603,1.02797039,112470.0,112460.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1756318183802,1.02797039,112470.0,112460.0,1.004915]
["bitfinex-derivatives","BTCF0:USTF0",1756318184104,1.02797039,112470.0,112460.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1756318184302,1.02797039,112470.0,112460.0,1.033035]
["bitfinex-derivatives","BTCF0:USTF0",1756318184804,1.02797039,112470.0,112460.0,1.004915]
["bitfinex-derivatives","BTCF0:USTF0",1756318185006,1.03706563,112470.0,112460.0,1.033035]
["bitfinex-derivatives","BTCF0:USTF0",1756318185505,1.03706563,112470.0,112460.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1756318185804,1.03706563,112470.0,112460.0,1.032995]
["bitfinex-derivatives","BTCF0:USTF0",1756318186199,1.03706563,112470.0,112460.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1756318186404,1.03706563,112470.0,112460.0,1.032995]
["bitfinex-derivatives","BTCF0:USTF0",1756318190004,0.60864563,112470.0,112460.0,1.032995]
["bitfinex-derivatives","BTCF0:USTF0",1756318190207,0.64185563,112470.0,112460.0,1.032995]
["bitfinex-derivatives","BTCF0:USTF0",1756318190604,1.03706563,112470.0,112460.0,1.004835]
["bitfinex-derivatives","BTCF0:USTF0",1756318190803,1.03706563,112470.0,112460.0,1.032955]
["bitfinex-derivatives","BTCF0:USTF0",1756318191713,1.03706563,112470.0,112460.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1756318192010,1.03706563,112470.0,112460.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1756318192206,1.03706563,112470.0,112460.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1756318193006,1.03706563,112470.0,112460.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1756318194219,1.03706563,112470.0,112460.0,0.992875]
["bitfinex-derivatives","BTCF0:USTF0",1756318194513,1.03706563,112470.0,112460.0,1.004795]
["bitfinex-derivatives","BTCF0:USTF0",1756318195111,1.06241372,112470.0,112460.0,1.004795]
["bitfinex-derivatives","BTCF0:USTF0",1756318195716,1.06241372,112470.0,112460.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1756318196012,1.06241372,112470.0,112460.0,1.032915]
["bitfinex-derivatives","BTCF0:USTF0",1756318196907,1.06241372,112470.0,112460.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1756318197114,1.03706563,112470.0,112460.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1756318198013,0.60185234,112470.0,112460.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1756318198216,1.03706563,112470.0,112460.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1756318198721,0.60185234,112470.0,112460.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1756318198912,1.03706563,112470.0,112460.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1756318199424,1.00385563,112470.0,112460.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1756318199624,1.03581563,112470.0,112460.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1756318200120,0.51170524,112470.0,112460.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1756318200426,0.00909524,112470.0,112460.0,2.07888829]
["bitfinex-derivatives","BTCF0:USTF0",1756318200627,0.66694659,112480.0,112470.0,0.1116271]
["bitfinex-derivatives","BTCF0:USTF0",1756318200825,0.69209192,112480.0,112470.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1756318201022,0.66674659,112480.0,112470.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1756318202928,0.67587488,112480.0,112470.0,1.0329371]
["bitfinex-derivatives","BTCF0:USTF0",1756318203326,0.24066159,112480.0,112470.0,1.0329371]
["bitfinex-derivatives","BTCF0:USTF0",1756318203525,0.67587488,112480.0,112470.0,1.0329371]
["bitfinex-derivatives","BTCF0:USTF0",1756318203928,0.24066159,112480.0,112470.0,1.0329371]
["bitfinex-derivatives","BTCF0:USTF0",1756318204122,0.67587488,112480.0,112470.0,1.0329371]
["bitfinex-derivatives","BTCF0:USTF0",1756318205322,0.67587488,112480.0,112470.0,1.0332971]
["bitfinex-derivatives","BTCF0:USTF0",1756318206224,1.03667488,112480.0,112470.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1756318206728,0.2078371,112470.0,112460.0,0.1900489]
["bitfinex-derivatives","BTCF0:USTF0",1756318207027,0.66675039,112470.0,112460.0,1.0053289]
["bitfinex-derivatives","BTCF0:USTF0",1756318207228,0.2315371,112470.0,112460.0,1.0053289]
["bitfinex-derivatives","BTCF0:USTF0",1756318207532,0.66675039,112470.0,112460.0,1.0052489]
["bitfinex-derivatives","BTCF0:USTF0",1756318208121,0.66675039,112470.0,112460.0,1.0053289]
["bitfinex-derivatives","BTCF0:USTF0",1756318208524,0.66675039,112470.0,112460.0,1.0335389]
["bitfinex-derivatives","BTCF0:USTF0",1756318209630,0.2315371,112470.0,112460.0,1.0335389]
["bitfinex-derivatives","BTCF0:USTF0",1756318209825,0.57785329,112470.0,112460.0,1.0335389]
["bitfinex-derivatives","BTCF0:USTF0",1756318210031,0.50352329,112470.0,112460.0,1.3943389]
["bitfinex-derivatives","BTCF0:USTF0",1756318210330,0.46399329,112470.0,112460.0,1.3943389]
["bitfinex-derivatives","BTCF0:USTF0",1756318210724,0.09221,112480.0,112470.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1756318210933,0.06831,112480.0,112470.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1756318211326,0.14264,112480.0,112470.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1756318212522,0.57785329,112480.0,112470.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1756318213033,0.66674249,112480.0,112470.0,1.0350571]
["bitfinex-derivatives","BTCF0:USTF0",1756318214135,0.57785329,112480.0,112470.0,1.0350571]
["bitfinex-derivatives","BTCF0:USTF0",1756318216242,0.66674249,112480.0,112470.0,1.0350571]
["bitfinex-derivatives","BTCF0:USTF0",1756318216435,0.67587962,112480.0,112470.0,1.0350571]
["bitfinex-derivatives","BTCF0:USTF0",1756318217041,0.67587962,112480.0,112470.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1756318217342,0.67587962,112480.0,112470.0,1.0354571]
["bitfinex-derivatives","BTCF0:USTF0",1756318222934,0.92587962,112480.0,112470.0,0.0888971]
["bitfinex-derivatives","BTCF0:USTF0",1756318223243,0.92587962,112480.0,112470.0,0.9052171]
["bitfinex-derivatives","BTCF0:USTF0",1756318223442,0.92587962,112480.0,112470.0,0.9373071]
["bitfinex-derivatives","BTCF0:USTF0",1756318223644,0.92587962,112480.0,112470.0,1.0064871]
["bitfinex-derivatives","BTCF0:USTF0",1756318224944,0.83699042,112480.0,112470.0,1.0064871]
["bitfinex-derivatives","BTCF0:USTF0",1756318225241,0.92587962,112480.0,112470.0,0.9945671]
["bitfinex-derivatives","BTCF0:USTF0",1756318225446,0.92587962,112480.0,112470.0,1.0064871]
["bitfinex-derivatives","BTCF0:USTF0",1756318226245,0.83699042,112480.0,112470.0,1.0064871]
["bitfinex-derivatives","BTCF0:USTF0",1756318226942,0.83699042,112480.0,112470.0,1.0346971]
["bitfinex-derivatives","BTCF0:USTF0",1756318227150,0.58699042,112480.0,112470.0,1.0346971]
["bitfinex-derivatives","BTCF0:USTF0",1756318231253,0.15177713,112480.0,112470.0,1.0346971]
["bitfinex-derivatives","BTCF0:USTF0",1756318231555,0.58699042,112480.0,112470.0,1.0346971]
["bitfinex-derivatives","BTCF0:USTF0",1756318232253,0.58699042,112480.0,112470.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1756318232457,0.67587972,112480.0,112470.0,0.1900471]
["bitfinex-derivatives","BTCF0:USTF0",1756318232752,1.03667972,112480.0,112470.0,0.0888971]
["bitfinex-derivatives","BTCF0:USTF0",1756318232948,1.28667972,112480.0,112470.0,0.9050171]
["bitfinex-derivatives","BTCF0:USTF0",1756318233654,1.28667972,112480.0,112470.0,0.9740071]
["bitfinex-derivatives","BTCF0:USTF0",1756318233954,1.28667972,112480.0,112470.0,0.9050171]
["bitfinex-derivatives","BTCF0:USTF0",1756318234456,1.28667972,112480.0,112470.0,1.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1756318236056,1.28667972,112480.0,112470.0,0.1887071]
["bitfinex-derivatives","BTCF0:USTF0",1756318236257,1.28667972,112480.0,112470.0,0.9056171]
["bitfinex-derivatives","BTCF0:USTF0",1756318236652,1.28667972,112480.0,112470.0,0.9375871]
["bitfinex-derivatives","BTCF0:USTF0",1756318236855,0.2323572,112470.0,112460.0,0.2086758]
["bitfinex-derivatives","BTCF0:USTF0",1756318237053,0.66757049,112470.0,112460.0,1.0253958]
["bitfinex-derivatives","BTCF0:USTF0",1756318237554,0.66757049,112470.0,112460.0,0.2357058]
["bitfinex-derivatives","BTCF0:USTF0",1756318237758,0.48685329,112470.0,112460.0,1.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1756318237950,0.43521329,112470.0,112460.0,1.4133058]
["bitfinex-derivatives","BTCF0:USTF0",1756318238150,0.60249033,112480.0,112470.0,0.2157372]
["bitfinex-derivatives","BTCF0:USTF0",1756318238350,1.03750362,112480.0,112470.0,0.2157372]
["bitfinex-derivatives","BTCF0:USTF0",1756318240059,0.58781042,112480.0,112470.0,0.2157372]
["bitfinex-derivatives","BTCF0:USTF0",1756318240261,0.67669972,112480.0,112470.0,0.2157372]
["bitfinex-derivatives","BTCF0:USTF0",1756318240654,1.03749972,112480.0,112470.0,0.2157372]
["bitfinex-derivatives","BTCF0:USTF0",1756318243160,0.67669972,112480.0,112470.0,0.2157372]
["bitfinex-derivatives","BTCF0:USTF0",1756318246451,0.67669972,112480.0,112470.0,0.1887072]
["bitfinex-derivatives","BTCF0:USTF0",1756318247559,0.24148643,112480.0,112470.0,0.2157372]
["bitfinex-derivatives","BTCF0:USTF0",1756318247760,0.67669972,112480.0,112470.0,0.2157372]
["bitfinex-derivatives","BTCF0:USTF0",1756318248262,0.67669972,112480.0,112470.0,0.1887072]
["bitfinex-derivatives","BTCF0:USTF0",1756318249368,0.67669972,112480.0,112470.0,0.2157372]
["bitfinex-derivatives","BTCF0:USTF0",1756318249661,0.14346,112480.0,112470.0,0.90095049]
["bitfinex-derivatives","BTCF0:USTF0",1756318250962,0.14346,112480.0,112470.0,0.4657372]
["bitfinex-derivatives","BTCF0:USTF0",1756318251957,0.14346,112480.0,112470.0,0.47462431]
["bitfinex-derivatives","BTCF0:USTF0",1756318252153,0.14346,112480.0,112470.0,0.4657372]
["bitfinex-derivatives","BTCF0:USTF0",1756318252868,0.04538,112480.0,112470.0,0.90095049]
["bitfinex-derivatives","BTCF0:USTF0",1756318253068,0.02873,112480.0,112470.0,0.65095049]
["bitfinex-derivatives","BTCF0:USTF0",1756318253269,0.04538,112480.0,112470.0,0.65095049]
["bitfinex-derivatives","BTCF0:USTF0",1756318253458,0.06829,112480.0,112470.0,0.65095049]
["bitfinex-derivatives","BTCF0:USTF0",1756318253662,0.14346,112480.0,112470.0,0.65095049]
["bitfinex-derivatives","BTCF0:USTF0",1756318254058,0.14346,112480.0,112470.0,0.67968434]
["bitfinex-derivatives","BTCF0:USTF0",1756318255071,0.14346,112480.0,112470.0,0.67053196]
["bitfinex-derivatives","BTCF0:USTF0",1756318255266,0.14346,112480.0,112470.0,1.48633196]
["bitfinex-derivatives","BTCF0:USTF0",1756318255864,0.14346,112480.0,112470.0,0.23531867]
["bitfinex-derivatives","BTCF0:USTF0",1756318256064,0.14346,112480.0,112470.0,1.05123867]
["bitfinex-derivatives","BTCF0:USTF0",1756318256470,0.14346,112480.0,112470.0,0.23531867]
["bitfinex-derivatives","BTCF0:USTF0",1756318256876,0.14346,112480.0,112470.0,1.05115867]
["bitfinex-derivatives","BTCF0:USTF0",1756318257270,0.14346,112480.0,112470.0,0.23531867]
["bitfinex-derivatives","BTCF0:USTF0",1756318257475,0.57867329,112480.0,112470.0,1.05115867]
["bitfinex-derivatives","BTCF0:USTF0",1756318257672,0.57867329,112480.0,112470.0,0.23531867]
["bitfinex-derivatives","BTCF0:USTF0",1756318257874,0.57867329,112480.0,112470.0,1.05135867]
["bitfinex-derivatives","BTCF0:USTF0",1756318258976,0.14346,112480.0,112470.0,1.05135867]
["bitfinex-derivatives","BTCF0:USTF0",1756318259575,0.14346,112480.0,112470.0,1.48657196]
["bitfinex-derivatives","BTCF0:USTF0",1756318263874,0.08701,112480.0,112470.0,1.48657196]
["bitfinex-derivatives","BTCF0:USTF0",1756318264074,0.14467,112480.0,112470.0,1.48657196]
["bitfinex-derivatives","BTCF0:USTF0",1756318264383,0.14467,112480.0,112470.0,1.48661196]
["bitfinex-derivatives","BTCF0:USTF0",1756318269181,0.08701,112480.0,112470.0,1.48661196]
["bitfinex-derivatives","BTCF0:USTF0",1756318269381,0.06829,112480.0,112470.0,1.48661196]
["bitfinex-derivatives","BTCF0:USTF0",1756318270381,0.10157,112480.0,112470.0,1.48661196]
["bitfinex-derivatives","BTCF0:USTF0",1756318270581,0.06829,112480.0,112470.0,1.48661196]
["bitfinex-derivatives","BTCF0:USTF0",1756318270879,0.04538,112480.0,112470.0,1.48661196]
["bitfinex-derivatives","BTCF0:USTF0",1756318272282,0.02873,112480.0,112470.0,1.48661196]
["bitfinex-derivatives","BTCF0:USTF0",1756318273285,0.35472119,112480.0,112470.0,1.37738986]
["bitfinex-derivatives","BTCF0:USTF0",1756318276285,0.37060119,112480.0,112470.0,0.56130986]
["bitfinex-derivatives","BTCF0:USTF0",1756318276482,0.37060119,112480.0,112470.0,1.37670986]
["bitfinex-derivatives","BTCF0:USTF0",1756318276785,0.04461,112480.0,112470.0,1.37670986]
["bitfinex-derivatives","BTCF0:USTF0",1756318276986,0.37060119,112480.0,112470.0,1.37670986]
["bitfinex-derivatives","BTCF0:USTF0",1756318278184,0.44989119,112480.0,112470.0,1.05067867]
["bitfinex-derivatives","BTCF0:USTF0",1756318278386,0.44989119,112480.0,112470.0,1.37666986]
["bitfinex-derivatives","BTCF0:USTF0",1756318279483,0.44989119,112480.0,112470.0,0.56130986]
["bitfinex-derivatives","BTCF0:USTF0",1756318279786,0.1239,112480.0,112470.0,1.37634986]
["bitfinex-derivatives","BTCF0:USTF0",1756318279987,0.44989119,112480.0,112470.0,1.37634986]
["bitfinex-derivatives","BTCF0:USTF0",1756318280386,0.44989119,112480.0,112470.0,0.56130986]
["bitfinex-derivatives","BTCF0:USTF0",1756318280590,0.44989119,112480.0,112470.0,1.37634986]
["bitfinex-derivatives","BTCF0:USTF0",1756318284082,0.08588,112490.0,112470.0,1.39432706]
["bitfinex-derivatives","BTCF0:USTF0",1756318284280,0.46863119,112490.0,112480.0,0.54572019]
["bitfinex-derivatives","BTCF0:USTF0",1756318284480,0.46843119,112490.0,112480.0,0.54572019]
["bitfinex-derivatives","BTCF0:USTF0",1756318286191,0.14244,112490.0,112480.0,0.54572019]
["bitfinex-derivatives","BTCF0:USTF0",1756318286388,0.46843119,112490.0,112480.0,0.54572019]
["bitfinex-derivatives","BTCF0:USTF0",1756318286778,0.46843119,112490.0,112480.0,1.36056019]
["bitfinex-derivatives","BTCF0:USTF0",1756318287693,0.46843119,112490.0,112480.0,0.54572019]
["bitfinex-derivatives","BTCF0:USTF0",1756318287889,0.46843119,112490.0,112480.0,1.36056019]
["bitfinex-derivatives","BTCF0:USTF0",1756318292091,0.43515119,112490.0,112480.0,1.36056019]
["bitfinex-derivatives","BTCF0:USTF0",1756318292289,0.0002,112500.0,112490.0,0.2160511]
["bitfinex-derivatives","BTCF0:USTF0",1756318292490,0.46898119,112510.0,112500.0,0.2160432]
["bitfinex-derivatives","BTCF0:USTF0",1756318292795,0.56644652,112510.0,112500.0,0.2160432]
["bitfinex-derivatives","BTCF0:USTF0",1756318292990,0.56644652,112510.0,112500.0,1.0308832]
["bitfinex-derivatives","BTCF0:USTF0",1756318293393,0.56644652,112510.0,112500.0,0.2160432]
["bitfinex-derivatives","BTCF0:USTF0",1756318293591,0.56644652,112510.0,112500.0,1.0308832]
["bitfinex-derivatives","BTCF0:USTF0",1756318293792,0.56644652,112510.0,112500.0,0.2160432]
["bitfinex-derivatives","BTCF0:USTF0",1756318294091,0.47758122,112510.0,112500.0,1.0308832]
["bitfinex-derivatives","BTCF0:USTF0",1756318294486,0.56644652,112510.0,112500.0,1.0308432]
["bitfinex-derivatives","BTCF0:USTF0",1756318295289,0.47758122,112510.0,112500.0,1.0308432]
["bitfinex-derivatives","BTCF0:USTF0",1756318295696,0.47758122,112510.0,112500.0,1.35683439]
["bitfinex-derivatives","BTCF0:USTF0",1756318296388,0.47758122,112510.0,112500.0,1.0308432]
["bitfinex-derivatives","BTCF0:USTF0",1756318296593,0.47758122,112510.0,112500.0,1.35683439]
["bitfinex-derivatives","BTCF0:USTF0",1756318297195,0.47758122,112510.0,112500.0,1.42672973]
["bitfinex-derivatives","BTCF0:USTF0",1756318297396,0.15159003,112510.0,112500.0,1.42672973]
["bitfinex-derivatives","BTCF0:USTF0",1756318297597,0.47758122,112510.0,112500.0,1.42672973]
["bitfinex-derivatives","BTCF0:USTF0",1756318299995,0.43635119,112510.0,112500.0,1.42668973]
["bitfinex-derivatives","BTCF0:USTF0",1756318300196,0.46878119,112510.0,112500.0,1.42668973]
["bitfinex-derivatives","BTCF0:USTF0",1756318300403,0.41291119,112510.0,112500.0,1.42668973]
["bitfinex-derivatives","BTCF0:USTF0",1756318300598,0.46878119,112510.0,112500.0,1.42668973]
["bitfinex-derivatives","BTCF0:USTF0",1756318301492,0.46878119,112510.0,112500.0,0.61192973]
["bitfinex-derivatives","BTCF0:USTF0",1756318301701,0.46878119,112510.0,112500.0,1.42668973]
["bitfinex-derivatives","BTCF0:USTF0",1756318304605,0.14279,112510.0,112500.0,1.42668973]
["bitfinex-derivatives","BTCF0:USTF0",1756318304799,0.46878119,112510.0,112500.0,1.42668973]
["bitfinex-derivatives","BTCF0:USTF0",1756318307004,0.46878119,112510.0,112500.0,1.75268092]
["bitfinex-derivatives","BTCF0:USTF0",1756318307506,0.46878119,112510.0,112500.0,0.61192973]
["bitfinex-derivatives","BTCF0:USTF0",1756318307703,0.46878119,112510.0,112500.0,1.42660973]
["bitfinex-derivatives","BTCF0:USTF0",1756318307898,0.46878119,112510.0,112500.0,0.28593854]
["bitfinex-derivatives","BTCF0:USTF0",1756318308105,0.46878119,112510.0,112500.0,1.42660973]
["bitfinex-derivatives","BTCF0:USTF0",1756318309201,0.46878119,112510.0,112500.0,0.28593854]
["bitfinex-derivatives","BTCF0:USTF0",1756318309414,0.46878119,112510.0,112500.0,1.42660973]
["bitfinex-derivatives","BTCF0:USTF0",1756318310210,0.14279,112510.0,112500.0,1.42660973]
["bitfinex-derivatives","BTCF0:USTF0",1756318310513,0.46878119,112510.0,112500.0,1.42660973]
["bitfinex-derivatives","BTCF0:USTF0",1756318313408,0.11036,112510.0,112500.0,1.75260092]
["bitfinex-derivatives","BTCF0:USTF0",1756318313615,1.65222293,112520.0,112510.0,0.2160351]
["bitfinex-derivatives","BTCF0:USTF0",1756318313812,2.30400531,112520.0,112510.0,0.54202629]
["bitfinex-derivatives","BTCF0:USTF0",1756318315615,1.65202293,112520.0,112510.0,0.56175642]
["bitfinex-derivatives","BTCF0:USTF0",1756318315815,1.65202293,112520.0,112510.0,1.37639642]
["bitfinex-derivatives","BTCF0:USTF0",1756318316017,2.30400531,112520.0,112510.0,1.37639642]
["bitfinex-derivatives","BTCF0:USTF0",1756318317110,1.60125293,112520.0,112510.0,1.37639642]
["bitfinex-derivatives","BTCF0:USTF0",1756318317411,2.28566531,112520.0,112510.0,1.37639642]
["bitfinex-derivatives","BTCF0:USTF0",1756318317617,2.30400531,112520.0,112510.0,0.23576523]
["bitfinex-derivatives","BTCF0:USTF0",1756318317817,2.30400531,112520.0,112510.0,0.20840523]
["bitfinex-derivatives","BTCF0:USTF0",1756318318017,2.30400531,112520.0,112510.0,1.02300523]
["bitfinex-derivatives","BTCF0:USTF0",1756318318218,2.30400531,112520.0,112510.0,1.37635642]
["bitfinex-derivatives","BTCF0:USTF0",1756318319518,2.30400531,112520.0,112510.0,0.56175642]
["bitfinex-derivatives","BTCF0:USTF0",1756318319719,2.30400531,112520.0,112510.0,1.02300523]
["bitfinex-derivatives","BTCF0:USTF0",1756318319919,2.30400531,112520.0,112510.0,1.34899642]
["bitfinex-derivatives","BTCF0:USTF0",1756318321120,1.65202293,112520.0,112510.0,1.34899642]
["bitfinex-derivatives","BTCF0:USTF0",1756318321322,2.30400531,112520.0,112510.0,1.34899642]
["bitfinex-derivatives","BTCF0:USTF0",1756318321717,2.64286251,112520.0,112510.0,0.10859523]
["bitfinex-derivatives","BTCF0:USTF0",1756318321916,2.64286251,112520.0,112510.0,0.01973013]
["bitfinex-derivatives","BTCF0:USTF0",1756318322223,2.64286251,112520.0,112510.0,0.83429013]
["bitfinex-derivatives","BTCF0:USTF0",1756318322722,2.66799099,112520.0,112510.0,0.83429013]
["bitfinex-derivatives","BTCF0:USTF0",1756318324220,2.66799099,112520.0,112510.0,0.92315523]
["bitfinex-derivatives","BTCF0:USTF0",1756318325023,2.66799099,112520.0,112510.0,1.01331523]
["bitfinex-derivatives","BTCF0:USTF0",1756318325219,2.66799099,112520.0,112510.0,0.92315523]
["bitfinex-derivatives","BTCF0:USTF0",1756318325418,2.66799099,112520.0,112510.0,0.96284523]
["bitfinex-derivatives","BTCF0:USTF0",1756318325617,2.66799099,112520.0,112510.0,0.99481523]
["bitfinex-derivatives","BTCF0:USTF0",1756318325918,2.66799099,112520.0,112510.0,0.92315523]
["bitfinex-derivatives","BTCF0:USTF0",1756318326826,2.81569099,112520.0,112510.0,0.92315523]
["bitfinex-derivatives","BTCF0:USTF0",1756318327018,2.81569099,112520.0,112510.0,1.02523523]
["bitfinex-derivatives","BTCF0:USTF0",1756318327522,2.81569099,112520.0,112510.0,0.92315523]
["bitfinex-derivatives","BTCF0:USTF0",1756318328324,2.81569099,112520.0,112510.0,0.10859523]
["bitfinex-derivatives","BTCF0:USTF0",1756318328624,2.81569099,112520.0,112510.0,0.92311523]
["bitfinex-derivatives","BTCF0:USTF0",1756318330527,2.56569099,112520.0,112510.0,1.02519523]
["bitfinex-derivatives","BTCF0:USTF0",1756318331224,2.56569099,112520.0,112510.0,1.01327523]
["bitfinex-derivatives","BTCF0:USTF0",1756318332214,2.56569099,112520.0,112510.0,0.10859523]
["bitfinex-derivatives","BTCF0:USTF0",1756318332418,2.56569099,112520.0,112510.0,0.92311523]
["bitfinex-derivatives","BTCF0:USTF0",1756318333528,2.56569099,112520.0,112510.0,1.05368523]
["bitfinex-derivatives","BTCF0:USTF0",1756318333725,2.56569099,112520.0,112510.0,1.02519523]
["bitfinex-derivatives","BTCF0:USTF0",1756318333927,2.56569099,112520.0,112510.0,0.92311523]
["bitfinex-derivatives","BTCF0:USTF0",1756318334624,1.91370861,112520.0,112510.0,0.98130523]
["bitfinex-derivatives","BTCF0:USTF0",1756318334820,1.91370861,112520.0,112510.0,1.02519523]
["bitfinex-derivatives","BTCF0:USTF0",1756318335022,2.56569099,112520.0,112510.0,1.01327523]
["bitfinex-derivatives","BTCF0:USTF0",1756318335221,2.56569099,112520.0,112510.0,1.02519523]
["bitfinex-derivatives","BTCF0:USTF0",1756318335929,2.56569099,112520.0,112510.0,1.02515523]
["bitfinex-derivatives","BTCF0:USTF0",1756318336625,2.1508426,112520.0,112510.0,1.02515523]
["bitfinex-derivatives","BTCF0:USTF0",1756318336830,2.0361298,112520.0,112510.0,1.37963642]
["bitfinex-derivatives","BTCF0:USTF0",1756318337018,2.0922998,112520.0,112510.0,1.37963642]
["bitfinex-derivatives","BTCF0:USTF0",1756318337424,2.0034426,112520.0,112510.0,1.37963642]
["bitfinex-derivatives","BTCF0:USTF0",1756318338131,1.67745141,112520.0,112510.0,1.37963642]
["bitfinex-derivatives","BTCF0:USTF0",1756318338429,2.0034426,112520.0,112510.0,1.37963642]
["bitfinex-derivatives","BTCF0:USTF0",1756318338928,1.67745141,112520.0,112510.0,1.37963642]
["bitfinex-derivatives","BTCF0:USTF0",1756318339124,1.55481293,112520.0,112510.0,1.37963642]
["bitfinex-derivatives","BTCF0:USTF0",1756318339327,0.02876,112530.0,112520.0,0.1470472]
["bitfinex-derivatives","BTCF0:USTF0",1756318339521,0.23794,112540.0,112530.0,0.1470393]
["bitfinex-derivatives","BTCF0:USTF0",1756318339720,1.63396167,112540.0,112530.0,0.1874493]
["bitfinex-derivatives","BTCF0:USTF0",1756318339928,1.99296286,112540.0,112530.0,1.06945049]
["bitfinex-derivatives","BTCF0:USTF0",1756318340126,1.66697167,112540.0,112530.0,1.06945049]
["bitfinex-derivatives","BTCF0:USTF0",1756318340326,1.99296286,112540.0,112530.0,1.06945049]
["bitfinex-derivatives","BTCF0:USTF0",1756318340730,1.67575523,112540.0,112530.0,1.06945049]
["bitfinex-derivatives","BTCF0:USTF0",1756318341031,2.00174642,112540.0,112530.0,1.0053693]
["bitfinex-derivatives","BTCF0:USTF0",1756318341220,1.65062356,112540.0,112530.0,0.54541049]
["bitfinex-derivatives","BTCF0:USTF0",1756318341424,1.65062356,112540.0,112530.0,1.36001049]
["bitfinex-derivatives","BTCF0:USTF0",1756318341425,1.97661475,112540.0,112530.0,1.36001049]
["bitfinex-derivatives","BTCF0:USTF0",1756318341732,2.30260594,112540.0,112530.0,1.33152049]
["bitfinex-derivatives","BTCF0:USTF0",1756318342627,2.30260594,112540.0,112530.0,0.1909293]
["bitfinex-derivatives","BTCF0:USTF0",1756318342830,2.39144734,112540.0,112530.0,0.9033693]
["bitfinex-derivatives","BTCF0:USTF0",1756318343030,2.39144734,112540.0,112530.0,0.9034093]
["bitfinex-derivatives","BTCF0:USTF0",1756318344333,2.30260594,112540.0,112530.0,0.9935693]
["bitfinex-derivatives","BTCF0:USTF0",1756318344628,2.30260594,112540.0,112530.0,1.0054893]
["bitfinex-derivatives","BTCF0:USTF0",1756318344825,2.39144734,112540.0,112530.0,1.0054893]
["bitfinex-derivatives","BTCF0:USTF0",1756318345027,2.39144734,112540.0,112530.0,0.9751093]
["bitfinex-derivatives","BTCF0:USTF0",1756318345225,2.39144734,112540.0,112530.0,0.9431393]
["bitfinex-derivatives","BTCF0:USTF0",1756318345428,2.17383076,112540.0,112530.0,0.9431393]
["bitfinex-derivatives","BTCF0:USTF0",1756318346032,2.17383076,112540.0,112530.0,1.0055293]
["bitfinex-derivatives","BTCF0:USTF0",1756318347030,2.08498936,112540.0,112530.0,1.0055293]
["bitfinex-derivatives","BTCF0:USTF0",1756318347230,2.17383076,112540.0,112530.0,1.0055293]
["bitfinex-derivatives","BTCF0:USTF0",1756318348728,2.08498936,112540.0,112530.0,1.0340193]
["bitfinex-derivatives","BTCF0:USTF0",1756318348934,1.73946496,112540.0,112530.0,1.0340193]
["bitfinex-derivatives","BTCF0:USTF0",1756318349134,2.17383076,112540.0,112530.0,1.0340193]
["bitfinex-derivatives","BTCF0:USTF0",1756318350030,2.08498936,112540.0,112530.0,1.0340193]
["bitfinex-derivatives","BTCF0:USTF0",1756318352041,1.65062356,112540.0,112530.0,1.0340193]
["bitfinex-derivatives","BTCF0:USTF0",1756318352233,2.08498936,112540.0,112530.0,1.0340193]
["bitfinex-derivatives","BTCF0:USTF0",1756318353434,2.17383076,112540.0,112530.0,1.0340193]
["bitfinex-derivatives","BTCF0:USTF0",1756318356344,2.17383076,112540.0,112530.0,1.0055293]
["bitfinex-derivatives","BTCF0:USTF0",1756318356744,2.17383076,112540.0,112530.0,1.0052493]
["bitfinex-derivatives","BTCF0:USTF0",1756318360142,2.17383076,112540.0,112530.0,0.9031693]
["bitfinex-derivatives","BTCF0:USTF0",1756318360535,2.17383076,112540.0,112530.0,0.9738093]
["bitfinex-derivatives","BTCF0:USTF0",1756318360932,2.17383076,112540.0,112530.0,1.0049693]
["bitfinex-derivatives","BTCF0:USTF0",1756318361739,2.17383076,112540.0,112530.0,0.9930493]
["bitfinex-derivatives","BTCF0:USTF0",1756318361944,2.17383076,112540.0,112530.0,0.9738093]
["bitfinex-derivatives","BTCF0:USTF0",1756318362646,1.73946496,112540.0,112530.0,1.0049693]
["bitfinex-derivatives","BTCF0:USTF0",1756318362845,2.17383076,112540.0,112530.0,0.0888493]
["bitfinex-derivatives","BTCF0:USTF0",1756318363041,2.17383076,112540.0,112530.0,0.9031293]
["bitfinex-derivatives","BTCF0:USTF0",1756318363445,2.17383076,112540.0,112530.0,0.0888493]
["bitfinex-derivatives","BTCF0:USTF0",1756318363644,2.17383076,112540.0,112530.0,0.9031293]
["bitfinex-derivatives","BTCF0:USTF0",1756318365044,2.17383076,112540.0,112530.0,0.9504593]
["bitfinex-derivatives","BTCF0:USTF0",1756318365547,0.2354593,112530.0,112520.0,0.1279727]
["bitfinex-derivatives","BTCF0:USTF0",1756318365854,0.6698251,112530.0,112520.0,0.9031327]
["bitfinex-derivatives","BTCF0:USTF0",1756318366450,0.6698251,112530.0,112520.0,0.0888527]
["bitfinex-derivatives","BTCF0:USTF0",1756318366649,1.7354672,112520.0,112510.0,0.17887513]
["bitfinex-derivatives","BTCF0:USTF0",1756318366838,2.169833,112520.0,112510.0,0.96199513]
["bitfinex-derivatives","BTCF0:USTF0",1756318367038,2.169833,112520.0,112510.0,0.99351513]
["bitfinex-derivatives","BTCF0:USTF0",1756318367446,2.38726026,112520.0,112510.0,0.01973013]
["bitfinex-derivatives","BTCF0:USTF0",1756318368045,2.38726026,112520.0,112510.0,0.83401013]
["bitfinex-derivatives","BTCF0:USTF0",1756318368242,2.71315679,112520.0,112510.0,0.01973013]
["bitfinex-derivatives","BTCF0:USTF0",1756318368443,0.235483,112500.0,112490.0,0.21079384]
["bitfinex-derivatives","BTCF0:USTF0",1756318368646,0.88727606,112500.0,112490.0,1.02497384]
["bitfinex-derivatives","BTCF0:USTF0",1756318368949,0.88727606,112500.0,112490.0,1.01305384]
["bitfinex-derivatives","BTCF0:USTF0",1756318369350,0.67013998,112500.0,112490.0,1.02497384]
["bitfinex-derivatives","BTCF0:USTF0",1756318371050,0.235483,112500.0,112490.0,1.02497384]
["bitfinex-derivatives","BTCF0:USTF0",1756318371350,0.67013998,112500.0,112490.0,1.02497384]
["bitfinex-derivatives","BTCF0:USTF0",1756318371543,0.58126698,112500.0,112490.0,1.02497384]
["bitfinex-derivatives","BTCF0:USTF0",1756318371748,0.14661,112500.0,112490.0,1.48812082]
["bitfinex-derivatives","BTCF0:USTF0",1756318374952,0.14661,112500.0,112490.0,1.05346384]
["bitfinex-derivatives","BTCF0:USTF0",1756318375753,0.235483,112500.0,112490.0,0.23919134]
["bitfinex-derivatives","BTCF0:USTF0",1756318375953,0.14661,112500.0,112490.0,1.05355134]
["bitfinex-derivatives","BTCF0:USTF0",1756318377543,0.54829318,112510.0,112490.0,1.48820832]
["bitfinex-derivatives","BTCF0:USTF0",1756318377748,0.67033318,112510.0,112500.0,0.219163]
["bitfinex-derivatives","BTCF0:USTF0",1756318377950,0.63642208,112510.0,112500.0,0.219163]
["bitfinex-derivatives","BTCF0:USTF0",1756318378150,0.2017651,112510.0,112500.0,0.219163]
["bitfinex-derivatives","BTCF0:USTF0",1756318378351,0.2354751,112510.0,112500.0,0.219163]
["bitfinex-derivatives","BTCF0:USTF0",1756318379456,0.67013208,112510.0,112500.0,0.219163]
["bitfinex-derivatives","BTCF0:USTF0",1756318381055,0.67013208,112510.0,112500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1756318381262,0.234313,112500.0,112490.0,0.23602484]
["bitfinex-derivatives","BTCF0:USTF0",1756318381557,0.66896998,112500.0,112490.0,1.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1756318382352,0.234313,112500.0,112490.0,1.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1756318382750,0.66896998,112500.0,112490.0,0.17612134]
["bitfinex-derivatives","BTCF0:USTF0",1756318382950,0.91896998,112500.0,112490.0,0.83442044]
["bitfinex-derivatives","BTCF0:USTF0",1756318383354,0.484313,112500.0,112490.0,0.83442044]
["bitfinex-derivatives","BTCF0:USTF0",1756318383554,0.91896998,112500.0,112490.0,0.83442044]
["bitfinex-derivatives","BTCF0:USTF0",1756318384952,0.91896998,112500.0,112490.0,0.02002044]
["bitfinex-derivatives","BTCF0:USTF0",1756318385153,1.06656998,112500.0,112490.0,0.02002044]
["bitfinex-derivatives","BTCF0:USTF0",1756318385560,1.13650798,112500.0,112490.0,0.02002044]
["bitfinex-derivatives","BTCF0:USTF0",1756318386060,1.06656998,112500.0,112490.0,0.02002044]
["bitfinex-derivatives","BTCF0:USTF0",1756318387055,0.91896998,112500.0,112490.0,0.02002044]
["bitfinex-derivatives","BTCF0:USTF0",1756318387256,1.7343209,112490.0,112480.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1756318387455,0.0888888,112480.0,112470.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756318387655,0.2343367,112470.0,112460.0,0.40772348]
["bitfinex-derivatives","BTCF0:USTF0",1756318387962,0.66899368,112470.0,112460.0,0.93623632]
["bitfinex-derivatives","BTCF0:USTF0",1756318388159,0.66899368,112470.0,112460.0,0.12175632]
["bitfinex-derivatives","BTCF0:USTF0",1756318388459,1.02979368,112470.0,112460.0,0.93631632]
["bitfinex-derivatives","BTCF0:USTF0",1756318388660,1.02979368,112470.0,112460.0,0.88991632]
["bitfinex-derivatives","BTCF0:USTF0",1756318389054,1.02979368,112470.0,112460.0,1.01330092]
["bitfinex-derivatives","BTCF0:USTF0",1756318389360,1.03890984,112470.0,112460.0,1.01530092]
["bitfinex-derivatives","BTCF0:USTF0",1756318389861,1.03890984,112470.0,112460.0,1.02722092]
["bitfinex-derivatives","BTCF0:USTF0",1756318390161,1.03890984,112470.0,112460.0,0.93831632]
["bitfinex-derivatives","BTCF0:USTF0",1756318390758,1.03890984,112470.0,112460.0,0.93731632]
["bitfinex-derivatives","BTCF0:USTF0",1756318391060,1.03890984,112470.0,112460.0,0.93631632]
["bitfinex-derivatives","BTCF0:USTF0",1756318391561,1.03890984,112470.0,112460.0,1.02522122]
["bitfinex-derivatives","BTCF0:USTF0",1756318392157,0.60425286,112470.0,112460.0,1.05316122]
["bitfinex-derivatives","BTCF0:USTF0",1756318392352,0.95001314,112470.0,112460.0,1.05316122]
["bitfinex-derivatives","BTCF0:USTF0",1756318392952,0.03874616,112470.0,112460.0,1.4878182]
["bitfinex-derivatives","BTCF0:USTF0",1756318393152,0.02983,112480.0,112470.0,0.218537]
["bitfinex-derivatives","BTCF0:USTF0",1756318393355,0.0002,112490.0,112480.0,0.2185291]
["bitfinex-derivatives","BTCF0:USTF0",1756318393564,0.09132,112500.0,112490.0,0.2185212]
["bitfinex-derivatives","BTCF0:USTF0",1756318393857,0.12587,112500.0,112490.0,0.5793212]
["bitfinex-derivatives","BTCF0:USTF0",1756318394662,0.09112,112500.0,112490.0,1.01397818]
["bitfinex-derivatives","BTCF0:USTF0",1756318394861,0.56955088,112510.0,112500.0,0.1441733]
["bitfinex-derivatives","BTCF0:USTF0",1756318395063,0.14544,112510.0,112500.0,1.0344733]
["bitfinex-derivatives","BTCF0:USTF0",1756318395266,0.14564,112520.0,112510.0,0.0085054]
["bitfinex-derivatives","BTCF0:USTF0",1756318395460,0.60496566,112520.0,112510.0,0.0085054]
["bitfinex-derivatives","BTCF0:USTF0",1756318395666,0.58919317,112520.0,112510.0,0.0973708]
["bitfinex-derivatives","BTCF0:USTF0",1756318395862,0.02963,112520.0,112510.0,0.4581708]
["bitfinex-derivatives","BTCF0:USTF0",1756318396061,0.04489,112520.0,112510.0,0.4581708]
["bitfinex-derivatives","BTCF0:USTF0",1756318396462,0.06616,112520.0,112510.0,0.4581708]
["bitfinex-derivatives","BTCF0:USTF0",1756318396667,0.12587,112520.0,112510.0,0.4581708]
["bitfinex-derivatives","BTCF0:USTF0",1756318396869,0.14544,112520.0,112510.0,0.4581708]
["bitfinex-derivatives","BTCF0:USTF0",1756318398264,0.08573,112520.0,112510.0,0.89282778]
["bitfinex-derivatives","BTCF0:USTF0",1756318398471,0.02963,112520.0,112510.0,1.14282778]
["bitfinex-derivatives","BTCF0:USTF0",1756318399069,1.52983,112530.0,112520.0,0.0888575]
["bitfinex-derivatives","BTCF0:USTF0",1756318399270,1.52963,112530.0,112520.0,1.70099448]
["bitfinex-derivatives","BTCF0:USTF0",1756318399572,1.52963,112530.0,112520.0,1.95099448]
["bitfinex-derivatives","BTCF0:USTF0",1756318399975,0.02963,112530.0,112520.0,1.95099448]
["bitfinex-derivatives","BTCF0:USTF0",1756318400275,0.02963,112530.0,112520.0,1.95103448]
["bitfinex-derivatives","BTCF0:USTF0",1756318400475,1.52983,112540.0,112530.0,0.0888496]
["bitfinex-derivatives","BTCF0:USTF0",1756318400675,0.04489,112540.0,112530.0,1.70090658]
["bitfinex-derivatives","BTCF0:USTF0",1756318400871,0.02963,112540.0,112530.0,2.32044952]
["bitfinex-derivatives","BTCF0:USTF0",1756318401176,0.02963,112540.0,112530.0,1.97040952]
["bitfinex-derivatives","BTCF0:USTF0",1756318402074,0.02963,112540.0,112530.0,1.97036952]
["bitfinex-derivatives","BTCF0:USTF0",1756318402277,0.02963,112540.0,112530.0,1.97024952]
["bitfinex-derivatives","BTCF0:USTF0",1756318402774,0.02963,112540.0,112530.0,1.53555254]
["bitfinex-derivatives","BTCF0:USTF0",1756318403076,0.02963,112540.0,112530.0,1.97012952]
["bitfinex-derivatives","BTCF0:USTF0",1756318403275,0.02963,112540.0,112530.0,2.0422594]
["bitfinex-derivatives","BTCF0:USTF0",1756318403471,0.02963,112540.0,112530.0,0.79140242]
["bitfinex-derivatives","BTCF0:USTF0",1756318403677,0.02963,112540.0,112530.0,2.0422194]
["bitfinex-derivatives","BTCF0:USTF0",1756318404271,0.02963,112540.0,112530.0,1.2260594]
["bitfinex-derivatives","BTCF0:USTF0",1756318404474,0.02963,112540.0,112530.0,0.79140242]
["bitfinex-derivatives","BTCF0:USTF0",1756318404674,0.02963,112540.0,112530.0,2.0420594]
["bitfinex-derivatives","BTCF0:USTF0",1756318408878,0.02963,112540.0,112530.0,2.0422594]
["bitfinex-derivatives","BTCF0:USTF0",1756318412287,0.02963,112540.0,112530.0,1.2260594]
["bitfinex-derivatives","BTCF0:USTF0",1756318412587,0.02963,112540.0,112530.0,2.0420194]
["bitfinex-derivatives","BTCF0:USTF0",1756318412788,0.08515,112540.0,112530.0,1.60736242]
["bitfinex-derivatives","BTCF0:USTF0",1756318412980,0.02963,112540.0,112530.0,2.0420194]
["bitfinex-derivatives","BTCF0:USTF0",1756318413685,0.02963,112540.0,112530.0,1.2260594]
["bitfinex-derivatives","BTCF0:USTF0",1756318413887,0.02963,112540.0,112530.0,1.60720242]
["bitfinex-derivatives","BTCF0:USTF0",1756318414086,0.02963,112540.0,112530.0,2.0418594]
["bitfinex-derivatives","BTCF0:USTF0",1756318414482,0.02963,112540.0,112530.0,2.0417794]
["bitfinex-derivatives","BTCF0:USTF0",1756318415180,0.02963,112540.0,112530.0,0.79140242]
["bitfinex-derivatives","BTCF0:USTF0",1756318415382,0.04471,112540.0,112530.0,0.79140242]
["bitfinex-derivatives","BTCF0:USTF0",1756318415580,0.04471,112540.0,112530.0,2.0422594]
["bitfinex-derivatives","BTCF0:USTF0",1756318415790,0.02963,112540.0,112530.0,2.0422594]
["bitfinex-derivatives","BTCF0:USTF0",1756318417387,0.06754,112540.0,112530.0,0.79140242]
["bitfinex-derivatives","BTCF0:USTF0",1756318417586,0.10957,112540.0,112530.0,1.2260594]
["bitfinex-derivatives","BTCF0:USTF0",1756318417786,0.04471,112540.0,112530.0,2.0422994]
["bitfinex-derivatives","BTCF0:USTF0",1756318418090,0.02963,112540.0,112530.0,1.2260594]
["bitfinex-derivatives","BTCF0:USTF0",1756318418291,0.02963,112540.0,112530.0,2.0422194]
["bitfinex-derivatives","BTCF0:USTF0",1756318418491,0.02963,112540.0,112530.0,2.0421794]
["bitfinex-derivatives","BTCF0:USTF0",1756318419690,0.02963,112540.0,112530.0,1.2260594]
["bitfinex-derivatives","BTCF0:USTF0",1756318419890,0.02963,112540.0,112530.0,2.0421394]
["bitfinex-derivatives","BTCF0:USTF0",1756318422589,0.0002,112550.0,112530.0,2.0421394]
["bitfinex-derivatives","BTCF0:USTF0",1756318422892,0.14061,112550.0,112540.0,0.88429878]
["bitfinex-derivatives","BTCF0:USTF0",1756318423195,0.14041,112550.0,112540.0,0.88429878]
["bitfinex-derivatives","BTCF0:USTF0",1756318424591,0.08489,112550.0,112540.0,0.4496418]
["bitfinex-derivatives","BTCF0:USTF0",1756318424793,0.14041,112550.0,112540.0,0.88429878]
["bitfinex-derivatives","BTCF0:USTF0",1756318425196,0.16530687,112550.0,112540.0,0.88429878]
["bitfinex-derivatives","BTCF0:USTF0",1756318426399,0.16530687,112550.0,112540.0,0.4496418]
["bitfinex-derivatives","BTCF0:USTF0",1756318426700,0.16530687,112550.0,112540.0,1.70049878]
["bitfinex-derivatives","BTCF0:USTF0",1756318427199,0.16530687,112550.0,112540.0,0.88429878]
["bitfinex-derivatives","BTCF0:USTF0",1756318427398,0.16530687,112550.0,112540.0,1.70069878]
["bitfinex-derivatives","BTCF0:USTF0",1756318427595,0.16530687,112550.0,112540.0,0.88429878]
["bitfinex-derivatives","BTCF0:USTF0",1756318427895,0.16530687,112550.0,112540.0,1.70061878]
["bitfinex-derivatives","BTCF0:USTF0",1756318428296,0.16530687,112550.0,112540.0,0.4496418]
["bitfinex-derivatives","BTCF0:USTF0",1756318428497,0.16530687,112550.0,112540.0,1.2658818]
["bitfinex-derivatives","BTCF0:USTF0",1756318428796,0.59996385,112550.0,112540.0,1.2658818]
["bitfinex-derivatives","BTCF0:USTF0",1756318429000,0.59996385,112550.0,112540.0,0.4496418]
["bitfinex-derivatives","BTCF0:USTF0",1756318429199,0.59996385,112550.0,112540.0,1.2666418]
["bitfinex-derivatives","BTCF0:USTF0",1756318429496,0.59996385,112550.0,112540.0,0.4496418]
["bitfinex-derivatives","BTCF0:USTF0",1756318429694,0.68879795,112550.0,112540.0,0.0888418]
["bitfinex-derivatives","BTCF0:USTF0",1756318429900,1.29959795,112550.0,112540.0,0.9059218]
["bitfinex-derivatives","BTCF0:USTF0",1756318430195,1.29959795,112550.0,112540.0,0.0888418]
["bitfinex-derivatives","BTCF0:USTF0",1756318430397,1.29959795,112550.0,112540.0,0.9059218]
["bitfinex-derivatives","BTCF0:USTF0",1756318430594,1.29959795,112550.0,112540.0,0.0888418]
["bitfinex-derivatives","BTCF0:USTF0",1756318430787,1.29959795,112550.0,112540.0,0.9062018]
["bitfinex-derivatives","BTCF0:USTF0",1756318431792,1.29959795,112550.0,112540.0,0.0888418]
["bitfinex-derivatives","BTCF0:USTF0",1756318432186,1.29959795,112550.0,112540.0,0.9061618]
["bitfinex-derivatives","BTCF0:USTF0",1756318432790,1.29959795,112550.0,112540.0,0.9060818]
["bitfinex-derivatives","BTCF0:USTF0",1756318433193,1.04959795,112550.0,112540.0,0.9060818]
["bitfinex-derivatives","BTCF0:USTF0",1756318433390,0.1493116,112540.0,112530.0,1.96003992]
["bitfinex-derivatives","BTCF0:USTF0",1756318433590,0.63254545,112540.0,112530.0,1.96003992]
["bitfinex-derivatives","BTCF0:USTF0",1756318433901,0.63254545,112540.0,112530.0,2.77735992]
["bitfinex-derivatives","BTCF0:USTF0",1756318435500,0.88254545,112540.0,112530.0,1.88791004]
["bitfinex-derivatives","BTCF0:USTF0",1756318435806,0.88254545,112540.0,112530.0,2.70551004]
["bitfinex-derivatives","BTCF0:USTF0",1756318435807,1.24334545,112540.0,112530.0,2.70551004]
["bitfinex-derivatives","BTCF0:USTF0",1756318436097,1.29960545,112540.0,112530.0,0.92714294]
["bitfinex-derivatives","BTCF0:USTF0",1756318436689,1.29960545,112540.0,112530.0,1.01599244]
["bitfinex-derivatives","BTCF0:USTF0",1756318438098,0.86494847,112540.0,112530.0,1.01599244]
["bitfinex-derivatives","BTCF0:USTF0",1756318438298,1.29960545,112540.0,112530.0,1.01599244]
["bitfinex-derivatives","BTCF0:USTF0",1756318442901,1.29960545,112540.0,112530.0,0.19847244]
["bitfinex-derivatives","BTCF0:USTF0",1756318443205,1.29960545,112540.0,112530.0,1.01579244]
["bitfinex-derivatives","BTCF0:USTF0",1756318443509,1.29960545,112540.0,112530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756318445000,1.29960545,112540.0,112530.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1756318445896,1.29960545,112540.0,112530.0,0.9962498]
["bitfinex-derivatives","BTCF0:USTF0",1756318447709,0.59996385,112540.0,112530.0,0.9962498]
["bitfinex-derivatives","BTCF0:USTF0",1756318449304,0.56812385,112540.0,112530.0,0.9962498]
["bitfinex-derivatives","BTCF0:USTF0",1756318449513,0.05352687,112540.0,112530.0,2.04170678]
["bitfinex-derivatives","BTCF0:USTF0",1756318449711,0.02863,112540.0,112530.0,2.04170678]
["bitfinex-derivatives","BTCF0:USTF0",1756318453807,0.02863,112540.0,112530.0,1.22430678]
["bitfinex-derivatives","BTCF0:USTF0",1756318454012,0.02863,112540.0,112530.0,2.04166678]
["bitfinex-derivatives","BTCF0:USTF0",1756318456601,0.0002,112550.0,112530.0,2.04166678]
["bitfinex-derivatives","BTCF0:USTF0",1756318456804,0.02828,112550.0,112540.0,0.88429888]
["bitfinex-derivatives","BTCF0:USTF0",1756318457006,0.02808,112550.0,112540.0,0.4496419]
["bitfinex-derivatives","BTCF0:USTF0",1756318457207,0.02808,112550.0,112540.0,0.88429888]
["bitfinex-derivatives","BTCF0:USTF0",1756318457911,0.02808,112550.0,112540.0,0.4496419]
["bitfinex-derivatives","BTCF0:USTF0",1756318458811,0.02808,112550.0,112540.0,1.2663219]
["bitfinex-derivatives","BTCF0:USTF0",1756318459016,0.02808,112550.0,112540.0,0.4496419]
["bitfinex-derivatives","BTCF0:USTF0",1756318459317,0.02808,112550.0,112540.0,1.70077888]
["bitfinex-derivatives","BTCF0:USTF0",1756318461917,0.02808,112550.0,112540.0,0.88429888]
["bitfinex-derivatives","BTCF0:USTF0",1756318462115,0.02808,112550.0,112540.0,1.70053888]
["bitfinex-derivatives","BTCF0:USTF0",1756318462817,0.02808,112550.0,112540.0,1.70081888]
["bitfinex-derivatives","BTCF0:USTF0",1756318463015,0.02808,112550.0,112540.0,1.70993038]
["bitfinex-derivatives","BTCF0:USTF0",1756318463814,0.0002,112560.0,112550.0,0.114854]
["bitfinex-derivatives","BTCF0:USTF0",1756318464020,0.01655,112570.0,112560.0,0.1148461]
["bitfinex-derivatives","BTCF0:USTF0",1756318464317,0.01635,112570.0,112560.0,1.72730308]
["bitfinex-derivatives","BTCF0:USTF0",1756318464516,0.01635,112570.0,112560.0,1.2926461]
["bitfinex-derivatives","BTCF0:USTF0",1756318464919,0.01635,112570.0,112560.0,1.72730308]
["bitfinex-derivatives","BTCF0:USTF0",1756318465119,0.08166,112570.0,112560.0,0.4756461]
["bitfinex-derivatives","BTCF0:USTF0",1756318465319,0.54953698,112570.0,112560.0,1.2935661]
["bitfinex-derivatives","BTCF0:USTF0",1756318465816,0.57761698,112570.0,112560.0,1.2935661]
["bitfinex-derivatives","BTCF0:USTF0",1756318466216,0.57761698,112570.0,112560.0,1.2936061]
["bitfinex-derivatives","BTCF0:USTF0",1756318466614,0.66643488,112570.0,112560.0,0.1148461]
["bitfinex-derivatives","BTCF0:USTF0",1756318467122,0.66643488,112570.0,112560.0,0.9227961]
["bitfinex-derivatives","BTCF0:USTF0",1756318467822,0.66643488,112570.0,112560.0,0.9227161]
["bitfinex-derivatives","BTCF0:USTF0",1756318468121,0.66643488,112570.0,112560.0,0.1048361]
["bitfinex-derivatives","BTCF0:USTF0",1756318468321,0.66643488,112570.0,112560.0,0.9226761]
["bitfinex-derivatives","BTCF0:USTF0",1756318468516,0.66643488,112570.0,112560.0,0.9225961]
["bitfinex-derivatives","BTCF0:USTF0",1756318469316,1.02723488,112570.0,112560.0,0.9225161]
["bitfinex-derivatives","BTCF0:USTF0",1756318469918,0.66504298,112560.0,112550.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1756318470121,0.55129088,112550.0,112540.0,2.1391566]
["bitfinex-derivatives","BTCF0:USTF0",1756318470423,0.51844698,112550.0,112540.0,2.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1756318470722,0.08379,112550.0,112540.0,3.40138358]
["bitfinex-derivatives","BTCF0:USTF0",1756318471318,0.84581118,112560.0,112550.0,0.1473939]
["bitfinex-derivatives","BTCF0:USTF0",1756318471520,0.84581118,112560.0,112550.0,0.2209839]
["bitfinex-derivatives","BTCF0:USTF0",1756318471728,0.0888339,112550.0,112540.0,2.2127466]
["bitfinex-derivatives","BTCF0:USTF0",1756318472026,0.0888339,112550.0,112540.0,3.0306666]
["bitfinex-derivatives","BTCF0:USTF0",1756318472219,0.88429088,112550.0,112540.0,2.6698666]
["bitfinex-derivatives","BTCF0:USTF0",1756318472724,0.88429088,112550.0,112540.0,1.8519466]
["bitfinex-derivatives","BTCF0:USTF0",1756318472914,0.88429088,112550.0,112540.0,2.6698666]
["bitfinex-derivatives","BTCF0:USTF0",1756318473119,0.88429088,112550.0,112540.0,2.6415966]
["bitfinex-derivatives","BTCF0:USTF0",1756318473321,0.96808088,112550.0,112540.0,2.6415966]
["bitfinex-derivatives","BTCF0:USTF0",1756318473822,0.96808088,112550.0,112540.0,1.8519466]
["bitfinex-derivatives","BTCF0:USTF0",1756318474020,0.96808088,112550.0,112530.0,0.2375058]
["bitfinex-derivatives","BTCF0:USTF0",1756318474021,0.2304018,112540.0,112530.0,0.2375058]
["bitfinex-derivatives","BTCF0:USTF0",1756318474222,0.5587018,112540.0,112530.0,1.1289158]
["bitfinex-derivatives","BTCF0:USTF0",1756318474431,0.5912018,112540.0,112530.0,1.1289158]
["bitfinex-derivatives","BTCF0:USTF0",1756318474630,0.5912018,112540.0,112530.0,1.56357278]
["bitfinex-derivatives","BTCF0:USTF0",1756318475033,0.2304018,112540.0,112530.0,1.56357278]
["bitfinex-derivatives","BTCF0:USTF0",1756318475231,0.14156,112540.0,112530.0,1.56357278]
["bitfinex-derivatives","BTCF0:USTF0",1756318475433,0.14156,112540.0,112530.0,1.4897158]
["bitfinex-derivatives","BTCF0:USTF0",1756318475732,0.2304018,112540.0,112530.0,0.3109958]
["bitfinex-derivatives","BTCF0:USTF0",1756318475929,0.2304018,112540.0,112530.0,1.1288358]
["bitfinex-derivatives","BTCF0:USTF0",1756318477437,0.2304018,112540.0,112530.0,0.3109958]
["bitfinex-derivatives","BTCF0:USTF0",1756318477737,0.2304018,112540.0,112530.0,1.1287558]
["bitfinex-derivatives","BTCF0:USTF0",1756318478132,0.66505878,112540.0,112530.0,0.3109958]
["bitfinex-derivatives","BTCF0:USTF0",1756318478334,0.66505878,112540.0,112530.0,1.1285158]
["bitfinex-derivatives","BTCF0:USTF0",1756318478536,0.66505878,112540.0,112530.0,0.3109958]
["bitfinex-derivatives","BTCF0:USTF0",1756318478731,0.91505878,112540.0,112530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756318478936,1.27585878,112540.0,112530.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1756318479635,1.27585878,112540.0,112530.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1756318479831,0.8412018,112540.0,112530.0,1.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756318480337,1.02585878,112540.0,112530.0,1.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756318480832,0.88429878,112540.0,112530.0,1.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756318481138,0.84977926,112540.0,112530.0,1.1283597]
["bitfinex-derivatives","BTCF0:USTF0",1756318481438,0.41512228,112540.0,112530.0,1.1283597]
["bitfinex-derivatives","BTCF0:USTF0",1756318481737,0.84977926,112540.0,112530.0,1.1283597]
["bitfinex-derivatives","BTCF0:USTF0",1756318482135,0.47289228,112540.0,112530.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1756318482439,0.90754926,112540.0,112530.0,1.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756318482634,0.90754926,112540.0,112530.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1756318482842,0.90754926,112540.0,112530.0,1.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756318483036,0.99133926,112540.0,112530.0,1.1349099]
["bitfinex-derivatives","BTCF0:USTF0",1756318483236,0.99133926,112540.0,112530.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756318483436,0.99133926,112540.0,112530.0,1.13495]
["bitfinex-derivatives","BTCF0:USTF0",1756318484441,0.96353926,112540.0,112530.0,1.13495]
["bitfinex-derivatives","BTCF0:USTF0",1756318484940,0.99133926,112540.0,112530.0,1.13507]
["bitfinex-derivatives","BTCF0:USTF0",1756318486043,0.52888228,112540.0,112530.0,1.13507]
["bitfinex-derivatives","BTCF0:USTF0",1756318486344,0.96353926,112540.0,112530.0,1.13507]
["bitfinex-derivatives","BTCF0:USTF0",1756318486943,0.99133926,112540.0,112530.0,1.13507]
["bitfinex-derivatives","BTCF0:USTF0",1756318487539,0.99133926,112540.0,112530.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756318487739,0.99133926,112540.0,112530.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756318489143,0.99133926,112540.0,112530.0,1.04578]
["bitfinex-derivatives","BTCF0:USTF0",1756318490340,1.24133926,112540.0,112530.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1756318491046,1.24133926,112540.0,112530.0,0.99691]
["bitfinex-derivatives","BTCF0:USTF0",1756318491241,1.24133926,112540.0,112530.0,1.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756318491447,1.24133926,112540.0,112530.0,1.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756318491741,1.24133926,112540.0,112530.0,1.02046]
["bitfinex-derivatives","BTCF0:USTF0",1756318491945,0.99133926,112540.0,112530.0,1.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756318492636,0.99133926,112540.0,112530.0,0.93807]
["bitfinex-derivatives","BTCF0:USTF0",1756318492835,1.24133926,112540.0,112530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756318493143,0.99133926,112540.0,112530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756318493343,0.99133926,112540.0,112530.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1756318493540,0.99133926,112540.0,112530.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1756318495341,0.55668228,112540.0,112530.0,0.3215104]
["bitfinex-derivatives","BTCF0:USTF0",1756318495547,0.99133926,112540.0,112530.0,0.3215104]
["bitfinex-derivatives","BTCF0:USTF0",1756318497446,1.13893926,112540.0,112530.0,0.3215104]
["bitfinex-derivatives","BTCF0:USTF0",1756318498339,1.13893926,112540.0,112530.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1756318498545,1.13893926,112540.0,112530.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756318498546,1.38893926,112540.0,112530.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756318498846,1.38893926,112540.0,112530.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1756318499147,1.41388149,112540.0,112530.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1756318499949,1.48516629,112540.0,112530.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1756318500644,1.48516629,112540.0,112530.0,0.2548004]
["bitfinex-derivatives","BTCF0:USTF0",1756318500946,0.49638228,112540.0,112530.0,0.2886104]
["bitfinex-derivatives","BTCF0:USTF0",1756318501154,0.93103926,112540.0,112530.0,0.2886104]
["bitfinex-derivatives","BTCF0:USTF0",1756318501450,0.53717698,112540.0,112530.0,0.5386104]
["bitfinex-derivatives","BTCF0:USTF0",1756318501645,0.10252,112540.0,112530.0,0.5386104]
["bitfinex-derivatives","BTCF0:USTF0",1756318501950,0.01531,112540.0,112530.0,0.5386104]
["bitfinex-derivatives","BTCF0:USTF0",1756318503944,0.37721,112550.0,112540.0,0.2336025]
["bitfinex-derivatives","BTCF0:USTF0",1756318504140,0.40186227,112550.0,112540.0,1.0658425]
["bitfinex-derivatives","BTCF0:USTF0",1756318504346,0.37701,112550.0,112540.0,1.0658425]
["bitfinex-derivatives","BTCF0:USTF0",1756318504545,0.466037,112560.0,112550.0,0.2335946]
["bitfinex-derivatives","BTCF0:USTF0",1756318504746,0.3608,112560.0,112550.0,0.66825158]
["bitfinex-derivatives","BTCF0:USTF0",1756318504949,0.3608,112560.0,112550.0,0.2335946]
["bitfinex-derivatives","BTCF0:USTF0",1756318505252,0.01621,112560.0,112550.0,1.0657546]
["bitfinex-derivatives","BTCF0:USTF0",1756318505746,0.1050367,112560.0,112550.0,1.0657546]
["bitfinex-derivatives","BTCF0:USTF0",1756318506254,0.1504867,112560.0,112550.0,1.0654346]
["bitfinex-derivatives","BTCF0:USTF0",1756318506551,0.58514368,112560.0,112550.0,1.0654346]
["bitfinex-derivatives","BTCF0:USTF0",1756318507351,0.94594368,112560.0,112550.0,1.0654346]
["bitfinex-derivatives","BTCF0:USTF0",1756318508247,0.49631698,112560.0,112550.0,1.0654346]
["bitfinex-derivatives","BTCF0:USTF0",1756318508752,0.45086698,112560.0,112550.0,1.0654346]
["bitfinex-derivatives","BTCF0:USTF0",1756318509251,0.524103,112570.0,112560.0,0.2335867]
["bitfinex-derivatives","BTCF0:USTF0",1756318509252,0.98640998,112570.0,112560.0,0.2335867]
["bitfinex-derivatives","BTCF0:USTF0",1756318509452,0.98620998,112570.0,112560.0,1.0649067]
["bitfinex-derivatives","BTCF0:USTF0",1756318511249,0.98620998,112570.0,112560.0,0.2335867]
["bitfinex-derivatives","BTCF0:USTF0",1756318511457,0.98620998,112570.0,112560.0,1.0645467]
["bitfinex-derivatives","BTCF0:USTF0",1756318511654,1.01503998,112570.0,112560.0,1.0645467]
["bitfinex-derivatives","BTCF0:USTF0",1756318511856,1.01503998,112570.0,112560.0,0.2335867]
["bitfinex-derivatives","BTCF0:USTF0",1756318512055,1.01613998,112570.0,112560.0,1.0640267]
["bitfinex-derivatives","BTCF0:USTF0",1756318513356,1.01613998,112570.0,112560.0,0.2335867]
["bitfinex-derivatives","BTCF0:USTF0",1756318513654,0.02126,112560.0,112550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756318513853,1.38035066,112560.0,112550.0,0.90169]
["bitfinex-derivatives","BTCF0:USTF0",1756318514051,1.38035066,112560.0,112550.0,0.9905245]
["bitfinex-derivatives","BTCF0:USTF0",1756318514446,0.96695368,112560.0,112550.0,0.9905245]
["bitfinex-derivatives","BTCF0:USTF0",1756318514754,0.5322967,112560.0,112550.0,1.0139445]
["bitfinex-derivatives","BTCF0:USTF0",1756318514960,0.96695368,112560.0,112550.0,1.0139445]
["bitfinex-derivatives","BTCF0:USTF0",1756318515358,0.96695368,112560.0,112550.0,0.1839045]
["bitfinex-derivatives","BTCF0:USTF0",1756318515657,0.96695368,112560.0,112550.0,1.0257445]
["bitfinex-derivatives","BTCF0:USTF0",1756318515857,0.96695368,112560.0,112550.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1756318516057,0.96695368,112560.0,112550.0,0.91317]
["bitfinex-derivatives","BTCF0:USTF0",1756318516859,0.96695368,112560.0,112550.0,1.0254246]
["bitfinex-derivatives","BTCF0:USTF0",1756318517758,0.96695368,112560.0,112550.0,0.93659]
["bitfinex-derivatives","BTCF0:USTF0",1756318518360,0.96695368,112560.0,112550.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756318518657,0.1715046,112550.0,112540.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1756318518958,0.96696158,112550.0,112540.0,1.0245125]
["bitfinex-derivatives","BTCF0:USTF0",1756318520060,0.96696158,112550.0,112540.0,0.93567]
["bitfinex-derivatives","BTCF0:USTF0",1756318520362,0.96696158,112550.0,112540.0,0.93535]
["bitfinex-derivatives","BTCF0:USTF0",1756318523356,0.96696158,112550.0,112540.0,1.0241924]
["bitfinex-derivatives","BTCF0:USTF0",1756318523558,0.5323046,112550.0,112540.0,1.0241924]
["bitfinex-derivatives","BTCF0:USTF0",1756318523755,0.85686698,112550.0,112540.0,1.0241924]
["bitfinex-derivatives","BTCF0:USTF0",1756318523957,0.06141,112550.0,112540.0,1.0241924]
["bitfinex-derivatives","BTCF0:USTF0",1756318524162,0.37701,112550.0,112540.0,1.45884938]
["bitfinex-derivatives","BTCF0:USTF0",1756318524565,0.92488838,112560.0,112550.0,0.1839046]
["bitfinex-derivatives","BTCF0:USTF0",1756318524756,0.94514838,112560.0,112550.0,0.1839046]
["bitfinex-derivatives","BTCF0:USTF0",1756318525263,0.99128918,112560.0,112550.0,0.1839046]
["bitfinex-derivatives","BTCF0:USTF0",1756318525763,0.99128918,112560.0,112550.0,1.0228246]
["bitfinex-derivatives","BTCF0:USTF0",1756318526864,0.99128918,112560.0,112550.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756318527065,0.99128918,112560.0,112550.0,0.93399]
["bitfinex-derivatives","BTCF0:USTF0",1756318527261,0.99128918,112560.0,112550.0,1.0228245]
["bitfinex-derivatives","BTCF0:USTF0",1756318527565,0.99128918,112560.0,112550.0,1.0225445]
["bitfinex-derivatives","BTCF0:USTF0",1756318527864,0.4678008,112560.0,112550.0,1.0225445]
["bitfinex-derivatives","BTCF0:USTF0",1756318528063,0.90245778,112560.0,112550.0,1.0225445]
["bitfinex-derivatives","BTCF0:USTF0",1756318529166,0.99128448,112560.0,112550.0,1.0225445]
["bitfinex-derivatives","BTCF0:USTF0",1756318531156,0.99128448,112560.0,112550.0,0.1839045]
["bitfinex-derivatives","BTCF0:USTF0",1756318531362,0.99128448,112560.0,112550.0,1.0219045]
["bitfinex-derivatives","BTCF0:USTF0",1756318531969,0.99128448,112560.0,112550.0,0.1839045]
["bitfinex-derivatives","BTCF0:USTF0",1756318532270,0.99128448,112560.0,112550.0,1.0216246]
["bitfinex-derivatives","BTCF0:USTF0",1756318533066,0.5566275,112560.0,112550.0,1.0216246]
["bitfinex-derivatives","BTCF0:USTF0",1756318533270,0.99128448,112560.0,112550.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756318533462,0.99128448,112560.0,112550.0,0.93243]
["bitfinex-derivatives","BTCF0:USTF0",1756318533659,0.0888346,112550.0,112540.0,0.1461967]
["bitfinex-derivatives","BTCF0:USTF0",1756318533868,0.96709158,112550.0,112540.0,1.0207367]
["bitfinex-derivatives","BTCF0:USTF0",1756318534773,0.96709158,112550.0,112540.0,0.1834567]
["bitfinex-derivatives","BTCF0:USTF0",1756318535071,0.96709158,112550.0,112540.0,1.0203767]
["bitfinex-derivatives","BTCF0:USTF0",1756318536373,0.5324346,112550.0,112540.0,1.0203767]
["bitfinex-derivatives","BTCF0:USTF0",1756318536576,0.87825698,112550.0,112540.0,1.0203767]
["bitfinex-derivatives","BTCF0:USTF0",1756318536872,0.3608,112550.0,112540.0,1.45503368]
["bitfinex-derivatives","BTCF0:USTF0",1756318537274,0.3608,112550.0,112540.0,1.0203767]
["bitfinex-derivatives","BTCF0:USTF0",1756318538074,0.4496346,112550.0,112540.0,1.0203767]
["bitfinex-derivatives","BTCF0:USTF0",1756318538374,0.88429158,112550.0,112540.0,0.1834567]
["bitfinex-derivatives","BTCF0:USTF0",1756318538575,0.94424158,112550.0,112540.0,1.0200167]
["bitfinex-derivatives","BTCF0:USTF0",1756318538977,0.96709158,112550.0,112540.0,0.1834567]
["bitfinex-derivatives","BTCF0:USTF0",1756318539168,0.96709158,112550.0,112540.0,0.1834625]
["bitfinex-derivatives","BTCF0:USTF0",1756318539374,0.96709158,112550.0,112540.0,1.0194225]
["bitfinex-derivatives","BTCF0:USTF0",1756318539978,0.96709158,112550.0,112540.0,0.1834625]
["bitfinex-derivatives","BTCF0:USTF0",1756318540173,0.96709158,112550.0,112540.0,0.9845825]
["bitfinex-derivatives","BTCF0:USTF0",1756318540373,0.96709158,112550.0,112540.0,0.1834625]
["bitfinex-derivatives","BTCF0:USTF0",1756318540576,0.96709158,112550.0,112540.0,0.9618425]
["bitfinex-derivatives","BTCF0:USTF0",1756318540777,0.1716425,112540.0,112530.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756318541078,0.96709948,112540.0,112530.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1756318541380,0.96709948,112540.0,112530.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1756318541768,1.26477948,112540.0,112530.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1756318541968,1.29042192,112540.0,112530.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756318542480,1.29042192,112540.0,112530.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1756318542779,1.29042192,112540.0,112530.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1756318543375,1.29042192,112540.0,112530.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1756318544280,1.29042192,112540.0,112530.0,1.0995904]
["bitfinex-derivatives","BTCF0:USTF0",1756318544480,1.29042192,112540.0,112530.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1756318546679,1.29042192,112540.0,112530.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1756318547775,1.29042192,112540.0,112530.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756318548585,1.29042192,112540.0,112530.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756318549180,0.1244203,112530.0,112520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318549489,0.1244203,112530.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318549490,0.1752282,112520.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318549682,0.1752361,112510.0,112500.0,1.00442857]
["bitfinex-derivatives","BTCF0:USTF0",1756318549884,0.97069308,112510.0,112500.0,1.00432857]
["bitfinex-derivatives","BTCF0:USTF0",1756318552480,0.97948286,112510.0,112500.0,0.92841857]
["bitfinex-derivatives","BTCF0:USTF0",1756318552682,0.97948286,112510.0,112500.0,0.08601857]
["bitfinex-derivatives","BTCF0:USTF0",1756318552986,0.97948286,112510.0,112500.0,0.02144857]
["bitfinex-derivatives","BTCF0:USTF0",1756318553175,0.97948286,112510.0,112500.0,0.12169857]
["bitfinex-derivatives","BTCF0:USTF0",1756318553485,0.97948286,112510.0,112500.0,0.16360857]
["bitfinex-derivatives","BTCF0:USTF0",1756318554383,0.97948286,112510.0,112500.0,0.14102857]
["bitfinex-derivatives","BTCF0:USTF0",1756318554684,0.97948286,112510.0,112500.0,0.07016857]
["bitfinex-derivatives","BTCF0:USTF0",1756318555087,0.97948286,112510.0,112500.0,0.02044857]
["bitfinex-derivatives","BTCF0:USTF0",1756318555486,0.97948286,112510.0,112500.0,0.01944857]
["bitfinex-derivatives","BTCF0:USTF0",1756318557484,1.29948286,112510.0,112500.0,0.01944857]
["bitfinex-derivatives","BTCF0:USTF0",1756318557690,1.5753871,112510.0,112500.0,0.01944857]
["bitfinex-derivatives","BTCF0:USTF0",1756318557983,2.4157471,112510.0,112500.0,0.01944857]
["bitfinex-derivatives","BTCF0:USTF0",1756318558185,0.1752441,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318558386,0.1752441,112500.0,112480.0,1.0521399]
["bitfinex-derivatives","BTCF0:USTF0",1756318558387,0.175252,112490.0,112480.0,1.0521399]
["bitfinex-derivatives","BTCF0:USTF0",1756318558574,0.175252,112490.0,112480.0,1.0520399]
["bitfinex-derivatives","BTCF0:USTF0",1756318558575,0.97070898,112490.0,112480.0,1.0520399]
["bitfinex-derivatives","BTCF0:USTF0",1756318559580,0.97070898,112490.0,112480.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1756318560378,0.97070898,112490.0,112480.0,1.0713699]
["bitfinex-derivatives","BTCF0:USTF0",1756318562086,0.97070898,112490.0,112480.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1756318563678,0.97070898,112490.0,112480.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1756318563882,0.97070898,112490.0,112480.0,0.97943]
["bitfinex-derivatives","BTCF0:USTF0",1756318564487,0.97070898,112490.0,112480.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1756318564687,0.97070898,112490.0,112480.0,0.97967]
["bitfinex-derivatives","BTCF0:USTF0",1756318565089,0.97070898,112490.0,112480.0,0.97947]
["bitfinex-derivatives","BTCF0:USTF0",1756318565296,0.99559545,112490.0,112480.0,0.97947]
["bitfinex-derivatives","BTCF0:USTF0",1756318568293,0.99559545,112490.0,112480.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1756318568494,0.99559545,112490.0,112480.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1756318568695,0.99559545,112490.0,112480.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756318569194,0.99559545,112490.0,112480.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1756318569493,0.99559545,112490.0,112480.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756318569693,1.27559545,112490.0,112480.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756318569889,0.99559545,112490.0,112480.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756318570288,0.99559545,112490.0,112480.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1756318571300,0.99559545,112490.0,112480.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1756318571597,0.44518647,112490.0,112480.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756318571788,0.83710345,112490.0,112480.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756318572493,0.95065555,112490.0,112480.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756318572696,0.96888555,112490.0,112480.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756318573196,0.96888555,112490.0,112480.0,1.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756318573397,0.96888555,112490.0,112480.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756318573592,0.99619555,112490.0,112480.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1756318574197,0.96888555,112490.0,112480.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756318574385,0.53422857,112490.0,112480.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756318574591,0.96888555,112490.0,112480.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756318574787,0.40244647,112490.0,112480.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1756318574993,0.49132847,112490.0,112480.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1756318575194,0.49132847,112490.0,112480.0,1.31716]
["bitfinex-derivatives","BTCF0:USTF0",1756318575495,0.51599847,112490.0,112480.0,1.31716]
["bitfinex-derivatives","BTCF0:USTF0",1756318575700,0.96888545,112490.0,112480.0,1.31712]
["bitfinex-derivatives","BTCF0:USTF0",1756318577000,0.99619545,112490.0,112480.0,1.19524]
["bitfinex-derivatives","BTCF0:USTF0",1756318577203,0.99619545,112490.0,112480.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1756318577696,0.96888555,112490.0,112480.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756318577999,0.49132857,112490.0,112480.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756318578194,0.38668647,112490.0,112480.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756318578402,0.02588647,112490.0,112480.0,2.11205698]
["bitfinex-derivatives","BTCF0:USTF0",1756318578800,0.361,112500.0,112490.0,0.1452821]
["bitfinex-derivatives","BTCF0:USTF0",1756318579002,0.3608,112500.0,112490.0,0.2290621]
["bitfinex-derivatives","BTCF0:USTF0",1756318579498,0.79545698,112500.0,112490.0,1.0655421]
["bitfinex-derivatives","BTCF0:USTF0",1756318579698,0.88433118,112500.0,112490.0,1.0655421]
["bitfinex-derivatives","BTCF0:USTF0",1756318579901,0.90055118,112500.0,112490.0,0.2290621]
["bitfinex-derivatives","BTCF0:USTF0",1756318580400,0.95111118,112500.0,112490.0,1.0652221]
["bitfinex-derivatives","BTCF0:USTF0",1756318581802,0.90055118,112500.0,112490.0,1.0652221]
["bitfinex-derivatives","BTCF0:USTF0",1756318582301,0.97301118,112500.0,112490.0,0.2290621]
["bitfinex-derivatives","BTCF0:USTF0",1756318582694,0.95111118,112500.0,112490.0,1.0645821]
["bitfinex-derivatives","BTCF0:USTF0",1756318583102,0.97301118,112500.0,112490.0,0.2290621]
["bitfinex-derivatives","BTCF0:USTF0",1756318583297,0.99124118,112500.0,112490.0,0.2290621]
["bitfinex-derivatives","BTCF0:USTF0",1756318583605,0.1711221,112490.0,112480.0,1.045559]
["bitfinex-derivatives","BTCF0:USTF0",1756318583907,1.01855908,112490.0,112480.0,0.97534]
["bitfinex-derivatives","BTCF0:USTF0",1756318584289,1.01855908,112490.0,112480.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756318584290,1.45321606,112490.0,112480.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756318584500,0.22311,112480.0,112470.0,0.97219384]
["bitfinex-derivatives","BTCF0:USTF0",1756318584701,1.45322396,112480.0,112470.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756318585401,1.45222396,112480.0,112470.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756318585601,1.01756698,112480.0,112470.0,0.1865279]
["bitfinex-derivatives","BTCF0:USTF0",1756318585793,1.01756698,112480.0,112470.0,0.2290779]
["bitfinex-derivatives","BTCF0:USTF0",1756318585998,1.01756698,112480.0,112470.0,0.2310779]
["bitfinex-derivatives","BTCF0:USTF0",1756318586500,1.01756698,112480.0,112470.0,0.2320779]
["bitfinex-derivatives","BTCF0:USTF0",1756318587405,1.01756698,112480.0,112470.0,1.0677979]
["bitfinex-derivatives","BTCF0:USTF0",1756318588707,1.01756698,112480.0,112470.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1756318588908,1.01756698,112480.0,112470.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756318589299,1.01756698,112480.0,112470.0,0.9919779]
["bitfinex-derivatives","BTCF0:USTF0",1756318589499,1.01756698,112480.0,112470.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1756318589704,1.01756698,112480.0,112470.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1756318590408,1.45222396,112480.0,112470.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756318590609,2.53702396,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756318590809,2.71057711,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756318590998,3.08859151,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756318591309,0.3739379,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318591511,0.1474758,112460.0,112450.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756318591811,1.04775593,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318592108,0.95885013,112460.0,112450.0,0.0890137]
["bitfinex-derivatives","BTCF0:USTF0",1756318592307,0.52419315,112460.0,112450.0,0.2282437]
["bitfinex-derivatives","BTCF0:USTF0",1756318592512,0.95885013,112460.0,112450.0,0.2282437]
["bitfinex-derivatives","BTCF0:USTF0",1756318592810,0.95885013,112460.0,112450.0,0.2322437]
["bitfinex-derivatives","BTCF0:USTF0",1756318593308,1.03193645,112460.0,112450.0,0.2322437]
["bitfinex-derivatives","BTCF0:USTF0",1756318593700,1.03193645,112460.0,112450.0,0.1203737]
["bitfinex-derivatives","BTCF0:USTF0",1756318594112,1.00053645,112460.0,112450.0,0.2352437]
["bitfinex-derivatives","BTCF0:USTF0",1756318594310,1.02993645,112460.0,112450.0,0.2352437]
["bitfinex-derivatives","BTCF0:USTF0",1756318594606,1.02993645,112460.0,112450.0,0.1444237]
["bitfinex-derivatives","BTCF0:USTF0",1756318594805,1.02993645,112460.0,112450.0,1.0281337]
["bitfinex-derivatives","BTCF0:USTF0",1756318595009,1.02993645,112460.0,112450.0,1.0518137]
["bitfinex-derivatives","BTCF0:USTF0",1756318595604,1.02993645,112460.0,112450.0,0.0960137]
["bitfinex-derivatives","BTCF0:USTF0",1756318595804,2.20336225,112460.0,112450.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1756318596610,0.2172537,112450.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318596910,0.12834,112440.0,112430.0,0.1374356]
["bitfinex-derivatives","BTCF0:USTF0",1756318597099,1.02483645,112440.0,112430.0,0.1862856]
["bitfinex-derivatives","BTCF0:USTF0",1756318597302,0.48914,112440.0,112430.0,0.1862856]
["bitfinex-derivatives","BTCF0:USTF0",1756318597499,1.0247838,112440.0,112430.0,0.2281556]
["bitfinex-derivatives","BTCF0:USTF0",1756318598013,1.0247838,112440.0,112430.0,0.2291556]
["bitfinex-derivatives","BTCF0:USTF0",1756318598217,0.9988833,112440.0,112430.0,0.2291556]
["bitfinex-derivatives","BTCF0:USTF0",1756318598705,0.9988833,112440.0,112430.0,0.2311556]
["bitfinex-derivatives","BTCF0:USTF0",1756318599109,1.02491861,112440.0,112430.0,0.2311556]
["bitfinex-derivatives","BTCF0:USTF0",1756318599404,0.9988833,112440.0,112430.0,0.2311556]
["bitfinex-derivatives","BTCF0:USTF0",1756318600812,0.48914,112440.0,112430.0,0.2311556]
["bitfinex-derivatives","BTCF0:USTF0",1756318601009,1.0878049,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756318601309,1.11381957,112440.0,112430.0,0.0919295]
["bitfinex-derivatives","BTCF0:USTF0",1756318601510,1.12286788,112440.0,112430.0,0.0919295]
["bitfinex-derivatives","BTCF0:USTF0",1756318601711,1.12286788,112440.0,112430.0,0.1192895]
["bitfinex-derivatives","BTCF0:USTF0",1756318601911,1.03394628,112440.0,112430.0,0.1192895]
["bitfinex-derivatives","BTCF0:USTF0",1756318602300,1.00793161,112440.0,112430.0,0.1892895]
["bitfinex-derivatives","BTCF0:USTF0",1756318602805,1.00793161,112440.0,112430.0,0.2311595]
["bitfinex-derivatives","BTCF0:USTF0",1756318603408,0.49818831,112440.0,112430.0,0.2311595]
["bitfinex-derivatives","BTCF0:USTF0",1756318603912,1.00793161,112440.0,112430.0,0.2311595]
["bitfinex-derivatives","BTCF0:USTF0",1756318606818,0.6380833,112440.0,112430.0,0.2311595]
["bitfinex-derivatives","BTCF0:USTF0",1756318607118,0.12834,112440.0,112430.0,0.4811595]
["bitfinex-derivatives","BTCF0:USTF0",1756318607305,0.09894,112440.0,112430.0,0.8419595]
["bitfinex-derivatives","BTCF0:USTF0",1756318607508,0.44305,112450.0,112440.0,0.2281516]
["bitfinex-derivatives","BTCF0:USTF0",1756318607810,0.48573418,112450.0,112440.0,1.0693516]
["bitfinex-derivatives","BTCF0:USTF0",1756318608012,0.09894,112450.0,112440.0,1.3193516]
["bitfinex-derivatives","BTCF0:USTF0",1756318608307,0.48914,112450.0,112440.0,1.3193116]
["bitfinex-derivatives","BTCF0:USTF0",1756318608515,0.3609,112460.0,112440.0,1.25492998]
["bitfinex-derivatives","BTCF0:USTF0",1756318608812,0.03999,112460.0,112450.0,0.2281437]
["bitfinex-derivatives","BTCF0:USTF0",1756318609312,0.05678,112460.0,112450.0,0.2281437]
["bitfinex-derivatives","BTCF0:USTF0",1756318609515,0.09894,112460.0,112450.0,0.2281437]
["bitfinex-derivatives","BTCF0:USTF0",1756318610615,0.09994,112460.0,112450.0,0.2281437]
["bitfinex-derivatives","BTCF0:USTF0",1756318610920,0.002,112460.0,112450.0,0.4781437]
["bitfinex-derivatives","BTCF0:USTF0",1756318613015,0.01841,112460.0,112450.0,0.4781437]
["bitfinex-derivatives","BTCF0:USTF0",1756318613204,0.01841,112460.0,112450.0,1.0763837]
["bitfinex-derivatives","BTCF0:USTF0",1756318614412,0.01841,112460.0,112450.0,0.2281437]
["bitfinex-derivatives","BTCF0:USTF0",1756318614613,0.01841,112460.0,112450.0,1.0763037]
["bitfinex-derivatives","BTCF0:USTF0",1756318616020,0.002,112460.0,112450.0,1.946847]
["bitfinex-derivatives","BTCF0:USTF0",1756318616223,0.002,112460.0,112450.0,2.196947]
["bitfinex-derivatives","BTCF0:USTF0",1756318616419,0.0002,112470.0,112460.0,0.2281358]
["bitfinex-derivatives","BTCF0:USTF0",1756318616614,0.37741,112480.0,112470.0,0.2281279]
["bitfinex-derivatives","BTCF0:USTF0",1756318616812,0.40325832,112480.0,112470.0,0.2281279]
["bitfinex-derivatives","BTCF0:USTF0",1756318617009,0.48778832,112480.0,112470.0,0.2281279]
["bitfinex-derivatives","BTCF0:USTF0",1756318617218,0.49655249,112480.0,112470.0,0.2281279]
["bitfinex-derivatives","BTCF0:USTF0",1756318617525,0.10970417,112480.0,112470.0,1.0750479]
["bitfinex-derivatives","BTCF0:USTF0",1756318617914,0.11270417,112480.0,112470.0,1.0750479]
["bitfinex-derivatives","BTCF0:USTF0",1756318618416,0.09324417,112480.0,112470.0,1.0750479]
["bitfinex-derivatives","BTCF0:USTF0",1756318618624,0.07054417,112480.0,112470.0,1.0750079]
["bitfinex-derivatives","BTCF0:USTF0",1756318619022,0.07054417,112480.0,112470.0,0.2281279]
["bitfinex-derivatives","BTCF0:USTF0",1756318619214,0.09268417,112480.0,112470.0,1.0747679]
["bitfinex-derivatives","BTCF0:USTF0",1756318619921,0.09468417,112480.0,112470.0,1.0747679]
["bitfinex-derivatives","BTCF0:USTF0",1756318620122,0.03017417,112480.0,112470.0,1.0747679]
["bitfinex-derivatives","BTCF0:USTF0",1756318620417,0.07273417,112480.0,112470.0,1.0747679]
["bitfinex-derivatives","BTCF0:USTF0",1756318620618,0.65122747,112480.0,112470.0,1.0740879]
["bitfinex-derivatives","BTCF0:USTF0",1756318620920,1.01202747,112480.0,112470.0,1.0740879]
["bitfinex-derivatives","BTCF0:USTF0",1756318621108,0.41474417,112480.0,112470.0,1.0740879]
["bitfinex-derivatives","BTCF0:USTF0",1756318621313,0.43353417,112480.0,112470.0,0.2281279]
["bitfinex-derivatives","BTCF0:USTF0",1756318621614,0.45567417,112480.0,112470.0,1.0740879]
["bitfinex-derivatives","BTCF0:USTF0",1756318622826,0.09487417,112480.0,112470.0,1.0740879]
["bitfinex-derivatives","BTCF0:USTF0",1756318623327,0.52961166,112480.0,112470.0,1.0740879]
["bitfinex-derivatives","BTCF0:USTF0",1756318625428,0.54832166,112480.0,112470.0,1.0730879]
["bitfinex-derivatives","BTCF0:USTF0",1756318625628,0.005,112480.0,112470.0,1.50782539]
["bitfinex-derivatives","BTCF0:USTF0",1756318625827,0.005,112480.0,112470.0,2.14730539]
["bitfinex-derivatives","BTCF0:USTF0",1756318626019,0.0002,112490.0,112480.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1756318626326,0.42512,112500.0,112490.0,0.2311021]
["bitfinex-derivatives","BTCF0:USTF0",1756318626526,0.43391894,112500.0,112490.0,1.0757421]
["bitfinex-derivatives","BTCF0:USTF0",1756318626831,0.40133,112510.0,112500.0,0.2310942]
["bitfinex-derivatives","BTCF0:USTF0",1756318627031,0.40113,112510.0,112500.0,0.66583169]
["bitfinex-derivatives","BTCF0:USTF0",1756318627227,0.84468588,112510.0,112500.0,0.2310942]
["bitfinex-derivatives","BTCF0:USTF0",1756318627433,0.43373839,112510.0,112500.0,1.0757742]
["bitfinex-derivatives","BTCF0:USTF0",1756318627627,0.42492,112510.0,112500.0,1.0757742]
["bitfinex-derivatives","BTCF0:USTF0",1756318628132,0.10497,112510.0,112500.0,1.0757742]
["bitfinex-derivatives","BTCF0:USTF0",1756318628340,0.46877,112510.0,112500.0,1.0757742]
["bitfinex-derivatives","BTCF0:USTF0",1756318628643,0.01956,112510.0,112500.0,1.0757742]
["bitfinex-derivatives","BTCF0:USTF0",1756318628831,0.003,112510.0,112500.0,1.0757742]
["bitfinex-derivatives","BTCF0:USTF0",1756318629340,0.003,112510.0,112500.0,1.58496902]
["bitfinex-derivatives","BTCF0:USTF0",1756318629547,0.003,112510.0,112500.0,1.94576902]
["bitfinex-derivatives","BTCF0:USTF0",1756318629840,0.003,112510.0,112500.0,1.4365742]
["bitfinex-derivatives","BTCF0:USTF0",1756318632538,0.003,112510.0,112500.0,1.10108902]
["bitfinex-derivatives","BTCF0:USTF0",1756318632738,0.003,112510.0,112500.0,1.4348542]
["bitfinex-derivatives","BTCF0:USTF0",1756318632946,0.01956,112510.0,112500.0,0.5918942]
["bitfinex-derivatives","BTCF0:USTF0",1756318633143,0.01956,112510.0,112500.0,1.4347742]
["bitfinex-derivatives","BTCF0:USTF0",1756318633347,0.01956,112510.0,112500.0,1.4346942]
["bitfinex-derivatives","BTCF0:USTF0",1756318633546,0.01956,112510.0,112500.0,0.5918942]
["bitfinex-derivatives","BTCF0:USTF0",1756318633846,0.01956,112510.0,112500.0,1.4356142]
["bitfinex-derivatives","BTCF0:USTF0",1756318634735,0.003,112510.0,112500.0,1.4356142]
["bitfinex-derivatives","BTCF0:USTF0",1756318635140,0.003,112510.0,112500.0,0.5918942]
["bitfinex-derivatives","BTCF0:USTF0",1756318635436,0.003,112510.0,112500.0,1.4351742]
["bitfinex-derivatives","BTCF0:USTF0",1756318637246,0.003,112510.0,112500.0,0.5918942]
["bitfinex-derivatives","BTCF0:USTF0",1756318637455,0.003,112510.0,112500.0,1.4342142]
["bitfinex-derivatives","BTCF0:USTF0",1756318637748,0.003,112510.0,112500.0,1.4341342]
["bitfinex-derivatives","BTCF0:USTF0",1756318638843,0.0002,112520.0,112510.0,0.74028112]
["bitfinex-derivatives","BTCF0:USTF0",1756318639038,0.37756,112530.0,112520.0,0.1465984]
["bitfinex-derivatives","BTCF0:USTF0",1756318639239,0.40335681,112530.0,112520.0,1.0733184]
["bitfinex-derivatives","BTCF0:USTF0",1756318639444,0.06934681,112530.0,112520.0,1.0733184]
["bitfinex-derivatives","BTCF0:USTF0",1756318639743,0.43014681,112530.0,112520.0,1.0733184]
["bitfinex-derivatives","BTCF0:USTF0",1756318640141,0.04255681,112530.0,112520.0,1.0733184]
["bitfinex-derivatives","BTCF0:USTF0",1756318640343,0.45391681,112530.0,112520.0,1.0733184]
["bitfinex-derivatives","BTCF0:USTF0",1756318640545,0.45591681,112530.0,112520.0,1.0733184]
["bitfinex-derivatives","BTCF0:USTF0",1756318640746,0.46503861,112530.0,112520.0,1.0733184]
["bitfinex-derivatives","BTCF0:USTF0",1756318641643,0.10423861,112530.0,112520.0,1.0733184]
["bitfinex-derivatives","BTCF0:USTF0",1756318641846,0.05367861,112530.0,112520.0,1.0733184]
["bitfinex-derivatives","BTCF0:USTF0",1756318642348,0.50688861,112530.0,112520.0,1.0724384]
["bitfinex-derivatives","BTCF0:USTF0",1756318642647,0.53478861,112530.0,112520.0,1.0722384]
["bitfinex-derivatives","BTCF0:USTF0",1756318644747,0.50688861,112530.0,112520.0,1.0722384]
["bitfinex-derivatives","BTCF0:USTF0",1756318645251,0.50688861,112530.0,112520.0,0.2310784]
["bitfinex-derivatives","BTCF0:USTF0",1756318645451,0.53478861,112530.0,112520.0,1.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1756318646548,1.19158343,112530.0,112520.0,1.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1756318646745,0.50688861,112530.0,112520.0,1.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1756318647050,0.48817861,112530.0,112520.0,1.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1756318647447,0.92256469,112530.0,112520.0,1.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1756318647656,1.03931519,112530.0,112520.0,1.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1756318648046,0.95046469,112530.0,112520.0,1.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1756318648954,1.05802499,112530.0,112520.0,0.2310784]
["bitfinex-derivatives","BTCF0:USTF0",1756318649146,1.05802499,112530.0,112520.0,1.0707984]
["bitfinex-derivatives","BTCF0:USTF0",1756318649347,1.05805676,112530.0,112520.0,1.0707984]
["bitfinex-derivatives","BTCF0:USTF0",1756318649852,0.96920646,112530.0,112520.0,1.0707984]
["bitfinex-derivatives","BTCF0:USTF0",1756318652556,0.96920646,112530.0,112520.0,1.0715584]
["bitfinex-derivatives","BTCF0:USTF0",1756318652759,0.96920646,112530.0,112520.0,1.0710384]
["bitfinex-derivatives","BTCF0:USTF0",1756318653954,0.53482038,112530.0,112520.0,1.0710384]
["bitfinex-derivatives","BTCF0:USTF0",1756318654153,0.50692038,112530.0,112520.0,1.0710384]
["bitfinex-derivatives","BTCF0:USTF0",1756318654356,0.97126646,112530.0,112520.0,1.0710384]
["bitfinex-derivatives","BTCF0:USTF0",1756318655258,0.97126646,112530.0,112520.0,0.2310784]
["bitfinex-derivatives","BTCF0:USTF0",1756318655558,1.06011676,112530.0,112520.0,1.0705984]
["bitfinex-derivatives","BTCF0:USTF0",1756318656049,0.97126646,112530.0,112520.0,1.0705984]
["bitfinex-derivatives","BTCF0:USTF0",1756318658957,0.97126646,112530.0,112520.0,0.2310784]
["bitfinex-derivatives","BTCF0:USTF0",1756318659152,1.22126646,112530.0,112520.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1756318659357,1.45771676,112530.0,112520.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756318659659,1.45771676,112530.0,112520.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1756318659848,1.50563541,112530.0,112520.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1756318660247,0.2265882,112520.0,112510.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756318660449,0.3741961,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318660757,0.374204,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318660957,0.2265198,112480.0,112470.0,0.4740847]
["bitfinex-derivatives","BTCF0:USTF0",1756318661163,1.09566923,112480.0,112470.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756318661360,1.31964466,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318661556,1.36757943,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318661961,1.31964466,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318662256,1.32064466,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318662655,1.40953446,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318663363,1.40953446,112480.0,112470.0,1.0752477]
["bitfinex-derivatives","BTCF0:USTF0",1756318663862,1.41762867,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318664066,1.41962867,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318665856,1.33073887,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318666364,1.41962887,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318668364,1.39360029,112480.0,112470.0,1.0742477]
["bitfinex-derivatives","BTCF0:USTF0",1756318668963,0.01109421,112480.0,112470.0,1.75863378]
["bitfinex-derivatives","BTCF0:USTF0",1756318669466,0.361,112490.0,112480.0,0.2343598]
["bitfinex-derivatives","BTCF0:USTF0",1756318669660,0.3608,112490.0,112480.0,0.66874588]
["bitfinex-derivatives","BTCF0:USTF0",1756318669861,0.90485608,112490.0,112480.0,0.2343598]
["bitfinex-derivatives","BTCF0:USTF0",1756318670069,0.93481608,112490.0,112480.0,1.0725198]
["bitfinex-derivatives","BTCF0:USTF0",1756318670463,1.02369798,112490.0,112480.0,1.0725198]
["bitfinex-derivatives","BTCF0:USTF0",1756318670665,1.27369798,112490.0,112480.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756318670968,1.27369798,112490.0,112480.0,0.67678]
["bitfinex-derivatives","BTCF0:USTF0",1756318671164,1.27369798,112490.0,112480.0,0.71915]
["bitfinex-derivatives","BTCF0:USTF0",1756318671165,1.27469798,112490.0,112480.0,0.71915]
["bitfinex-derivatives","BTCF0:USTF0",1756318671968,1.28369835,112490.0,112480.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1756318672163,1.28369835,112490.0,112480.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756318672363,1.28369835,112490.0,112480.0,0.2343598]
["bitfinex-derivatives","BTCF0:USTF0",1756318672563,1.28369835,112490.0,112480.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756318672959,1.28269835,112490.0,112480.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756318673263,1.03269835,112490.0,112480.0,0.2343599]
["bitfinex-derivatives","BTCF0:USTF0",1756318673465,0.50943037,112490.0,112480.0,0.2343599]
["bitfinex-derivatives","BTCF0:USTF0",1756318673762,0.94381645,112490.0,112480.0,0.2343599]
["bitfinex-derivatives","BTCF0:USTF0",1756318673966,1.03269845,112490.0,112480.0,0.2343599]
["bitfinex-derivatives","BTCF0:USTF0",1756318674666,1.03269845,112490.0,112480.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756318676464,1.03269845,112490.0,112480.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756318676465,0.94381645,112490.0,112480.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756318678264,1.03269855,112490.0,112480.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756318679268,1.03269855,112490.0,112480.0,0.98563]
["bitfinex-derivatives","BTCF0:USTF0",1756318679468,1.03269855,112490.0,112480.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756318679865,1.03269855,112490.0,112480.0,0.88478]
["bitfinex-derivatives","BTCF0:USTF0",1756318680061,1.03269855,112490.0,112480.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1756318680876,0.08889,112480.0,112470.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1756318681175,0.59026,112480.0,112470.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1756318681472,1.02464608,112480.0,112470.0,1.0716379]
["bitfinex-derivatives","BTCF0:USTF0",1756318681770,0.59026,112480.0,112470.0,1.0716379]
["bitfinex-derivatives","BTCF0:USTF0",1756318681972,1.02464608,112480.0,112470.0,1.0718779]
["bitfinex-derivatives","BTCF0:USTF0",1756318682573,1.02464608,112480.0,112470.0,0.2316779]
["bitfinex-derivatives","BTCF0:USTF0",1756318682872,1.02464608,112480.0,112470.0,1.0723579]
["bitfinex-derivatives","BTCF0:USTF0",1756318683273,1.02464608,112480.0,112470.0,1.0733579]
["bitfinex-derivatives","BTCF0:USTF0",1756318685474,0.90706608,112480.0,112470.0,1.0733579]
["bitfinex-derivatives","BTCF0:USTF0",1756318685665,0.90584608,112480.0,112470.0,1.0733579]
["bitfinex-derivatives","BTCF0:USTF0",1756318686276,0.99473608,112480.0,112470.0,1.0731579]
["bitfinex-derivatives","BTCF0:USTF0",1756318686476,1.02464608,112480.0,112470.0,1.0731579]
["bitfinex-derivatives","BTCF0:USTF0",1756318686674,0.3608,112480.0,112470.0,1.0731579]
["bitfinex-derivatives","BTCF0:USTF0",1756318686983,0.91504645,112490.0,112480.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1756318687278,0.50637756,112490.0,112480.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1756318687777,0.53628756,112490.0,112480.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1756318688175,1.05955574,112490.0,112480.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1756318688981,1.06055574,112490.0,112480.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1756318689778,1.05955574,112490.0,112480.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1756318690084,1.05955574,112490.0,112480.0,1.07103]
["bitfinex-derivatives","BTCF0:USTF0",1756318690475,1.05955574,112490.0,112480.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1756318690783,1.30955574,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756318690983,1.74394182,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756318691286,1.30955574,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756318691589,0.22946,112480.0,112470.0,0.726712]
["bitfinex-derivatives","BTCF0:USTF0",1756318691876,0.16648719,112480.0,112470.0,0.726712]
["bitfinex-derivatives","BTCF0:USTF0",1756318692080,0.60087327,112480.0,112470.0,0.726712]
["bitfinex-derivatives","BTCF0:USTF0",1756318692469,0.68976327,112480.0,112470.0,0.231672]
["bitfinex-derivatives","BTCF0:USTF0",1756318692674,1.05056327,112480.0,112470.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1756318692976,0.96267327,112480.0,112470.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1756318693681,0.96167327,112480.0,112470.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1756318693881,0.93176327,112480.0,112470.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1756318694082,0.96167327,112480.0,112470.0,1.072712]
["bitfinex-derivatives","BTCF0:USTF0",1756318695182,0.46868719,112480.0,112470.0,1.072712]
["bitfinex-derivatives","BTCF0:USTF0",1756318695385,0.08827719,112480.0,112470.0,1.75709808]
["bitfinex-derivatives","BTCF0:USTF0",1756318695585,0.11696719,112480.0,112470.0,1.75709808]
["bitfinex-derivatives","BTCF0:USTF0",1756318695782,0.25537719,112480.0,112470.0,0.482672]
["bitfinex-derivatives","BTCF0:USTF0",1756318695986,0.68976327,112480.0,112470.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1756318696185,0.60087327,112480.0,112470.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1756318696386,0.11696719,112480.0,112470.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1756318697286,0.55135327,112480.0,112470.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1756318697481,0.02591719,112480.0,112470.0,1.75609808]
["bitfinex-derivatives","BTCF0:USTF0",1756318697684,0.91504645,112490.0,112480.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1756318697984,1.05973071,112490.0,112480.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1756318698683,1.06073071,112490.0,112480.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1756318699081,0.39689253,112490.0,112480.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1756318699284,0.38789216,112490.0,112480.0,1.50485608]
["bitfinex-derivatives","BTCF0:USTF0",1756318699883,0.02709216,112490.0,112480.0,1.50485608]
["bitfinex-derivatives","BTCF0:USTF0",1756318701586,0.02609216,112490.0,112480.0,1.50485608]
["bitfinex-derivatives","BTCF0:USTF0",1756318702289,0.11714216,112490.0,112480.0,1.50477608]
["bitfinex-derivatives","BTCF0:USTF0",1756318702477,0.13675216,112490.0,112480.0,0.66605608]
["bitfinex-derivatives","BTCF0:USTF0",1756318702786,0.13675216,112490.0,112480.0,1.50461608]
["bitfinex-derivatives","BTCF0:USTF0",1756318702986,0.13675216,112490.0,112480.0,1.07123]
["bitfinex-derivatives","BTCF0:USTF0",1756318703686,0.66002034,112490.0,112480.0,1.07115]
["bitfinex-derivatives","BTCF0:USTF0",1756318703987,0.66002034,112490.0,112480.0,1.07111]
["bitfinex-derivatives","BTCF0:USTF0",1756318705780,0.66002034,112490.0,112480.0,1.07071]
["bitfinex-derivatives","BTCF0:USTF0",1756318705781,1.05073034,112490.0,112480.0,1.07071]
["bitfinex-derivatives","BTCF0:USTF0",1756318705982,1.37270091,112490.0,112480.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756318706389,1.30073034,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756318706587,1.30073034,112490.0,112480.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756318707183,1.30073034,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756318707389,1.30073034,112490.0,112480.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1756318707582,1.30073034,112490.0,112480.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756318707991,1.30073034,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756318708189,1.30373034,112490.0,112480.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756318708789,1.30273034,112490.0,112480.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756318708992,1.30373034,112490.0,112480.0,0.93858]
["bitfinex-derivatives","BTCF0:USTF0",1756318709184,1.30373034,112490.0,112480.0,1.07006]
["bitfinex-derivatives","BTCF0:USTF0",1756318710185,1.30373034,112490.0,112480.0,0.98117]
["bitfinex-derivatives","BTCF0:USTF0",1756318710593,1.30173034,112490.0,112480.0,0.98017]
["bitfinex-derivatives","BTCF0:USTF0",1756318710889,1.37142583,112490.0,112480.0,0.98017]
["bitfinex-derivatives","BTCF0:USTF0",1756318711090,1.37142583,112490.0,112480.0,1.06906]
["bitfinex-derivatives","BTCF0:USTF0",1756318711292,1.37142583,112490.0,112480.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1756318711593,1.51902583,112490.0,112480.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756318711791,1.37142583,112490.0,112480.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1756318712189,1.37142583,112490.0,112480.0,0.88007]
["bitfinex-derivatives","BTCF0:USTF0",1756318712390,1.37142583,112490.0,112480.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1756318712584,1.37042583,112490.0,112480.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1756318712789,1.37142583,112490.0,112480.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1756318713197,1.37142583,112490.0,112480.0,1.06826]
["bitfinex-derivatives","BTCF0:USTF0",1756318714297,1.37142583,112490.0,112480.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1756318714898,1.37042583,112490.0,112480.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1756318715099,1.37142583,112490.0,112480.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1756318715398,1.37142583,112490.0,112480.0,1.0684598]
["bitfinex-derivatives","BTCF0:USTF0",1756318716192,1.37142583,112490.0,112480.0,0.97925]
["bitfinex-derivatives","BTCF0:USTF0",1756318716788,1.37142583,112490.0,112480.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1756318716995,1.34071583,112490.0,112480.0,1.0677799]
["bitfinex-derivatives","BTCF0:USTF0",1756318717195,1.02102034,112490.0,112480.0,1.0677799]
["bitfinex-derivatives","BTCF0:USTF0",1756318717698,0.58663426,112490.0,112480.0,1.0677799]
["bitfinex-derivatives","BTCF0:USTF0",1756318717900,1.02102034,112490.0,112480.0,1.0677799]
["bitfinex-derivatives","BTCF0:USTF0",1756318718502,1.04988034,112490.0,112480.0,1.0677799]
["bitfinex-derivatives","BTCF0:USTF0",1756318719102,1.04988034,112490.0,112480.0,1.0673399]
["bitfinex-derivatives","BTCF0:USTF0",1756318721603,1.19748034,112490.0,112480.0,1.0673399]
["bitfinex-derivatives","BTCF0:USTF0",1756318724005,1.16862034,112490.0,112480.0,1.0673399]
["bitfinex-derivatives","BTCF0:USTF0",1756318724206,1.19748034,112490.0,112480.0,1.0673399]
["bitfinex-derivatives","BTCF0:USTF0",1756318725604,1.17138818,112490.0,112480.0,0.2308198]
["bitfinex-derivatives","BTCF0:USTF0",1756318725804,1.17138818,112490.0,112480.0,1.0660598]
["bitfinex-derivatives","BTCF0:USTF0",1756318726105,0.7370021,112490.0,112480.0,1.0660598]
["bitfinex-derivatives","BTCF0:USTF0",1756318726306,1.17138818,112490.0,112480.0,1.0660598]
["bitfinex-derivatives","BTCF0:USTF0",1756318729311,0.94378608,112490.0,112480.0,1.0660598]
["bitfinex-derivatives","BTCF0:USTF0",1756318729510,1.08627798,112490.0,112480.0,1.0660598]
["bitfinex-derivatives","BTCF0:USTF0",1756318730207,0.99739608,112490.0,112480.0,1.0660598]
["bitfinex-derivatives","BTCF0:USTF0",1756318731204,0.5094,112490.0,112480.0,1.0660598]
["bitfinex-derivatives","BTCF0:USTF0",1756318731509,0.05461,112490.0,112480.0,1.0660598]
["bitfinex-derivatives","BTCF0:USTF0",1756318733012,0.09215,112490.0,112480.0,0.2308198]
["bitfinex-derivatives","BTCF0:USTF0",1756318733308,0.11096,112490.0,112480.0,1.0655798]
["bitfinex-derivatives","BTCF0:USTF0",1756318733510,0.01686,112490.0,112480.0,1.0655798]
["bitfinex-derivatives","BTCF0:USTF0",1756318733709,0.01586,112490.0,112480.0,1.0655798]
["bitfinex-derivatives","BTCF0:USTF0",1756318733909,0.04455,112490.0,112480.0,1.0655798]
["bitfinex-derivatives","BTCF0:USTF0",1756318734209,0.06947,112490.0,112480.0,1.0655798]
["bitfinex-derivatives","BTCF0:USTF0",1756318734910,0.06947,112490.0,112480.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1756318735111,0.06947,112490.0,112480.0,1.0655398]
["bitfinex-derivatives","BTCF0:USTF0",1756318735311,0.1583519,112490.0,112480.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1756318735508,1.02288798,112490.0,112480.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1756318735811,1.02288798,112490.0,112480.0,1.0655398]
["bitfinex-derivatives","BTCF0:USTF0",1756318736111,1.02288798,112490.0,112480.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1756318736304,1.02288798,112490.0,112480.0,1.0654198]
["bitfinex-derivatives","BTCF0:USTF0",1756318737018,0.99402798,112490.0,112480.0,1.0654198]
["bitfinex-derivatives","BTCF0:USTF0",1756318737822,1.02288798,112490.0,112480.0,1.0652998]
["bitfinex-derivatives","BTCF0:USTF0",1756318738817,1.02288798,112490.0,112480.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1756318739021,1.02288798,112490.0,112480.0,1.0651798]
["bitfinex-derivatives","BTCF0:USTF0",1756318740824,1.02288798,112490.0,112480.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1756318741020,1.02288798,112490.0,112480.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756318741227,2.71390794,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756318741423,0.1289898,112480.0,112470.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1756318741623,0.2231477,112470.0,112460.0,0.1651434]
["bitfinex-derivatives","BTCF0:USTF0",1756318741826,1.04460956,112470.0,112460.0,0.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1756318742125,1.87756956,112470.0,112460.0,0.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1756318742325,2.12756956,112470.0,112460.0,0.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1756318742824,0.1936756,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318743021,0.98886168,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318743226,1.26412093,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756318743423,2.09684093,112460.0,112450.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756318744128,1.26412093,112460.0,112450.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1756318744323,2.09684093,112460.0,112450.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1756318744516,2.09684093,112460.0,112450.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756318744715,0.57306485,112460.0,112450.0,0.2012835]
["bitfinex-derivatives","BTCF0:USTF0",1756318744920,0.92621533,112460.0,112450.0,1.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1756318745123,0.87239608,112460.0,112450.0,1.3185335]
["bitfinex-derivatives","BTCF0:USTF0",1756318745826,0.96130168,112460.0,112450.0,1.3185335]
["bitfinex-derivatives","BTCF0:USTF0",1756318746026,0.98886168,112460.0,112450.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1756318746225,0.98886168,112460.0,112450.0,0.95477]
["bitfinex-derivatives","BTCF0:USTF0",1756318746429,0.98886168,112460.0,112450.0,1.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1756318746727,0.87239608,112460.0,112450.0,1.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1756318747120,0.3608,112460.0,112450.0,1.75299958]
["bitfinex-derivatives","BTCF0:USTF0",1756318747431,0.01519,112470.0,112460.0,0.2340256]
["bitfinex-derivatives","BTCF0:USTF0",1756318747627,0.01509,112470.0,112460.0,0.2340256]
["bitfinex-derivatives","BTCF0:USTF0",1756318747833,0.06494,112470.0,112460.0,0.2340256]
["bitfinex-derivatives","BTCF0:USTF0",1756318748428,0.04657,112470.0,112460.0,0.2340256]
["bitfinex-derivatives","BTCF0:USTF0",1756318748628,0.0389,112470.0,112460.0,0.2340256]
["bitfinex-derivatives","BTCF0:USTF0",1756318748828,0.0399,112470.0,112460.0,0.2340256]
["bitfinex-derivatives","BTCF0:USTF0",1756318749028,0.01609,112470.0,112460.0,0.2340256]
["bitfinex-derivatives","BTCF0:USTF0",1756318749434,0.001,112470.0,112460.0,0.93859883]
["bitfinex-derivatives","BTCF0:USTF0",1756318749624,0.001,112470.0,112460.0,1.29939883]
["bitfinex-derivatives","BTCF0:USTF0",1756318750228,0.001,112470.0,112460.0,0.86501275]
["bitfinex-derivatives","BTCF0:USTF0",1756318751729,0.001,112470.0,112460.0,1.29939883]
["bitfinex-derivatives","BTCF0:USTF0",1756318752826,0.01529,112480.0,112470.0,0.2340173]
["bitfinex-derivatives","BTCF0:USTF0",1756318753129,0.01509,112480.0,112470.0,1.4278973]
["bitfinex-derivatives","BTCF0:USTF0",1756318753630,0.1356576,112490.0,112480.0,0.2340094]
["bitfinex-derivatives","BTCF0:USTF0",1756318753831,0.60048368,112490.0,112480.0,0.2340094]
["bitfinex-derivatives","BTCF0:USTF0",1756318754733,0.62804368,112490.0,112480.0,0.2340094]
["bitfinex-derivatives","BTCF0:USTF0",1756318755032,0.62904368,112490.0,112480.0,0.2340094]
["bitfinex-derivatives","BTCF0:USTF0",1756318755633,0.63004368,112490.0,112480.0,0.2340094]
["bitfinex-derivatives","BTCF0:USTF0",1756318756229,0.50592608,112490.0,112480.0,0.2340094]
["bitfinex-derivatives","BTCF0:USTF0",1756318756436,0.05927,112490.0,112480.0,0.2340094]
["bitfinex-derivatives","BTCF0:USTF0",1756318756626,0.01709,112490.0,112480.0,0.2340094]
["bitfinex-derivatives","BTCF0:USTF0",1756318756934,0.002,112490.0,112480.0,0.91839548]
["bitfinex-derivatives","BTCF0:USTF0",1756318757129,0.002,112490.0,112480.0,1.27919548]
["bitfinex-derivatives","BTCF0:USTF0",1756318757435,0.001,112490.0,112480.0,1.27919548]
["bitfinex-derivatives","BTCF0:USTF0",1756318757933,0.41650846,112500.0,112490.0,0.2340015]
["bitfinex-derivatives","BTCF0:USTF0",1756318758139,0.94919418,112510.0,112500.0,0.1458536]
["bitfinex-derivatives","BTCF0:USTF0",1756318758342,0.98760324,112510.0,112500.0,0.2339936]
["bitfinex-derivatives","BTCF0:USTF0",1756318759234,1.01516324,112510.0,112500.0,1.0666336]
["bitfinex-derivatives","BTCF0:USTF0",1756318759537,0.82909708,112510.0,112500.0,1.08646238]
["bitfinex-derivatives","BTCF0:USTF0",1756318759735,0.010101,112510.0,112500.0,1.08646238]
["bitfinex-derivatives","BTCF0:USTF0",1756318759936,0.001,112510.0,112500.0,1.08646238]
["bitfinex-derivatives","BTCF0:USTF0",1756318760136,0.001,112510.0,112500.0,1.95185662]
["bitfinex-derivatives","BTCF0:USTF0",1756318760338,0.001,112510.0,112500.0,2.20185662]
["bitfinex-derivatives","BTCF0:USTF0",1756318760538,0.002,112510.0,112500.0,2.20185662]
["bitfinex-derivatives","BTCF0:USTF0",1756318760734,0.002,112510.0,112500.0,2.20145662]
["bitfinex-derivatives","BTCF0:USTF0",1756318761135,0.001,112510.0,112500.0,2.20245662]
["bitfinex-derivatives","BTCF0:USTF0",1756318761442,0.37609,112520.0,112510.0,0.2339858]
["bitfinex-derivatives","BTCF0:USTF0",1756318761637,0.81027608,112520.0,112510.0,1.0660658]
["bitfinex-derivatives","BTCF0:USTF0",1756318762335,0.82680115,112520.0,112510.0,1.0659058]
["bitfinex-derivatives","BTCF0:USTF0",1756318762639,0.85061115,112520.0,112510.0,1.0659058]
["bitfinex-derivatives","BTCF0:USTF0",1756318762838,0.81913115,112520.0,112510.0,1.0659058]
["bitfinex-derivatives","BTCF0:USTF0",1756318764139,0.81913115,112520.0,112510.0,0.2339858]
["bitfinex-derivatives","BTCF0:USTF0",1756318764344,0.81913115,112520.0,112510.0,1.0655458]
["bitfinex-derivatives","BTCF0:USTF0",1756318764640,0.38474507,112520.0,112510.0,1.0655458]
["bitfinex-derivatives","BTCF0:USTF0",1756318766141,0.41622507,112520.0,112510.0,1.0655458]
["bitfinex-derivatives","BTCF0:USTF0",1756318766340,0.44686507,112520.0,112510.0,1.0648258]
["bitfinex-derivatives","BTCF0:USTF0",1756318767242,0.38474507,112520.0,112510.0,1.0648258]
["bitfinex-derivatives","BTCF0:USTF0",1756318767442,0.44686507,112520.0,112510.0,0.2339858]
["bitfinex-derivatives","BTCF0:USTF0",1756318767642,0.88125115,112520.0,112510.0,1.0648258]
["bitfinex-derivatives","BTCF0:USTF0",1756318768142,0.52045115,112520.0,112510.0,1.0648258]
["bitfinex-derivatives","BTCF0:USTF0",1756318768346,0.08606507,112520.0,112510.0,0.2339858]
["bitfinex-derivatives","BTCF0:USTF0",1756318768545,0.52045115,112520.0,112510.0,1.0647858]
["bitfinex-derivatives","BTCF0:USTF0",1756318769045,0.63757905,112520.0,112510.0,0.2339858]
["bitfinex-derivatives","BTCF0:USTF0",1756318769242,0.01509,112520.0,112510.0,1.0645858]
["bitfinex-derivatives","BTCF0:USTF0",1756318769444,0.01509,112520.0,112510.0,1.49897188]
["bitfinex-derivatives","BTCF0:USTF0",1756318769642,0.04554,112520.0,112510.0,1.0645058]
["bitfinex-derivatives","BTCF0:USTF0",1756318769843,0.076,112520.0,112510.0,0.2339858]
["bitfinex-derivatives","BTCF0:USTF0",1756318770044,0.076,112520.0,112510.0,1.0645058]
["bitfinex-derivatives","BTCF0:USTF0",1756318770745,0.08482461,112520.0,112510.0,1.0644658]
["bitfinex-derivatives","BTCF0:USTF0",1756318771148,0.51921069,112520.0,112510.0,1.0644658]
["bitfinex-derivatives","BTCF0:USTF0",1756318771848,0.51038608,112520.0,112510.0,1.0644658]
["bitfinex-derivatives","BTCF0:USTF0",1756318772543,0.51038608,112520.0,112510.0,0.2339858]
["bitfinex-derivatives","BTCF0:USTF0",1756318772750,0.54773518,112520.0,112510.0,1.0644658]
["bitfinex-derivatives","BTCF0:USTF0",1756318773352,0.54773518,112520.0,112510.0,0.2339858]
["bitfinex-derivatives","BTCF0:USTF0",1756318773547,0.54773518,112520.0,112510.0,1.0645458]
["bitfinex-derivatives","BTCF0:USTF0",1756318774048,0.54773518,112520.0,112510.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1756318774049,1.68177916,112520.0,112510.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1756318774253,1.68177916,112520.0,112510.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1756318774442,0.1945858,112510.0,112500.0,1.07750604]
["bitfinex-derivatives","BTCF0:USTF0",1756318774647,0.90090608,112510.0,112500.0,1.11085604]
["bitfinex-derivatives","BTCF0:USTF0",1756318774847,0.03932,112510.0,112500.0,1.13375604]
["bitfinex-derivatives","BTCF0:USTF0",1756318775048,0.91018518,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318775256,0.90998518,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318775451,0.91198518,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318775653,0.88371518,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318775852,0.88271518,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318776252,0.99984298,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318777357,0.84458518,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318777557,0.42798,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318777755,0.44025,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318778454,0.44922343,112520.0,112510.0,0.2325458]
["bitfinex-derivatives","BTCF0:USTF0",1756318778856,0.42698,112520.0,112510.0,1.0623458]
["bitfinex-derivatives","BTCF0:USTF0",1756318779058,0.86036608,112520.0,112510.0,1.0623458]
["bitfinex-derivatives","BTCF0:USTF0",1756318779359,0.88668515,112520.0,112510.0,1.0623458]
["bitfinex-derivatives","BTCF0:USTF0",1756318779553,0.53815515,112520.0,112510.0,1.0619858]
["bitfinex-derivatives","BTCF0:USTF0",1756318779857,0.87283608,112530.0,112520.0,0.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1756318780060,0.50157319,112530.0,112520.0,0.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1756318780357,0.93595927,112530.0,112520.0,0.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1756318780559,1.02480927,112530.0,112520.0,0.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1756318781061,1.02580927,112530.0,112520.0,0.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1756318781951,0.59242319,112530.0,112520.0,0.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1756318782159,1.02680927,112530.0,112520.0,0.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1756318782859,1.02680927,112530.0,112520.0,1.0615779]
["bitfinex-derivatives","BTCF0:USTF0",1756318783666,0.59242319,112530.0,112520.0,1.0615779]
["bitfinex-derivatives","BTCF0:USTF0",1756318783865,1.02680927,112530.0,112520.0,1.0615779]
["bitfinex-derivatives","BTCF0:USTF0",1756318784060,1.02680927,112530.0,112520.0,0.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1756318784267,1.02680927,112530.0,112520.0,1.0618979]
["bitfinex-derivatives","BTCF0:USTF0",1756318786173,0.93795927,112530.0,112520.0,1.0618979]
["bitfinex-derivatives","BTCF0:USTF0",1756318786775,1.02680937,112530.0,112520.0,1.0618979]
["bitfinex-derivatives","BTCF0:USTF0",1756318788676,1.02680937,112530.0,112520.0,0.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1756318788878,1.02680937,112530.0,112520.0,1.0612179]
["bitfinex-derivatives","BTCF0:USTF0",1756318789675,1.00686937,112530.0,112520.0,1.0612179]
["bitfinex-derivatives","BTCF0:USTF0",1756318789873,0.89095927,112530.0,112520.0,1.08067786]
["bitfinex-derivatives","BTCF0:USTF0",1756318790680,0.86268927,112530.0,112520.0,1.08067786]
["bitfinex-derivatives","BTCF0:USTF0",1756318790978,0.03705319,112530.0,112520.0,1.87586394]
["bitfinex-derivatives","BTCF0:USTF0",1756318791175,0.02831762,112530.0,112520.0,2.12586394]
["bitfinex-derivatives","BTCF0:USTF0",1756318791477,0.02731762,112530.0,112520.0,2.12586394]
["bitfinex-derivatives","BTCF0:USTF0",1756318793184,0.02731762,112530.0,112520.0,1.87586394]
["bitfinex-derivatives","BTCF0:USTF0",1756318793384,0.02631762,112530.0,112520.0,1.87586394]
["bitfinex-derivatives","BTCF0:USTF0",1756318794181,0.02631762,112530.0,112520.0,1.04718394]
["bitfinex-derivatives","BTCF0:USTF0",1756318794385,0.02631762,112530.0,112520.0,1.87786394]
["bitfinex-derivatives","BTCF0:USTF0",1756318794583,0.02531762,112530.0,112520.0,1.87886394]
["bitfinex-derivatives","BTCF0:USTF0",1756318797787,0.05576762,112530.0,112520.0,0.61379786]
["bitfinex-derivatives","BTCF0:USTF0",1756318798082,0.5577537,112530.0,112520.0,0.61379786]
["bitfinex-derivatives","BTCF0:USTF0",1756318798285,0.6542739,112530.0,112520.0,1.08287786]
["bitfinex-derivatives","BTCF0:USTF0",1756318798479,0.6542739,112530.0,112520.0,1.02658786]
["bitfinex-derivatives","BTCF0:USTF0",1756318798480,1.2650739,112530.0,112520.0,1.02658786]
["bitfinex-derivatives","BTCF0:USTF0",1756318798784,1.2650739,112530.0,112520.0,0.17743786]
["bitfinex-derivatives","BTCF0:USTF0",1756318799089,1.2650739,112530.0,112520.0,0.02045996]
["bitfinex-derivatives","BTCF0:USTF0",1756318799382,1.2650739,112530.0,112500.0,0.24499644]
["bitfinex-derivatives","BTCF0:USTF0",1756318799383,0.194866,112510.0,112500.0,0.24499644]
["bitfinex-derivatives","BTCF0:USTF0",1756318799584,0.99005208,112510.0,112500.0,0.24489644]
["bitfinex-derivatives","BTCF0:USTF0",1756318799785,0.99005208,112510.0,112500.0,1.07485644]
["bitfinex-derivatives","BTCF0:USTF0",1756318800088,0.90118608,112510.0,112500.0,1.13229644]
["bitfinex-derivatives","BTCF0:USTF0",1756318800290,0.90118608,112510.0,112500.0,1.10760644]
["bitfinex-derivatives","BTCF0:USTF0",1756318800489,0.90118608,112510.0,112500.0,1.13229644]
["bitfinex-derivatives","BTCF0:USTF0",1756318801090,0.90118608,112510.0,112500.0,1.10760644]
["bitfinex-derivatives","BTCF0:USTF0",1756318801289,0.99105198,112510.0,112500.0,0.25200828]
["bitfinex-derivatives","BTCF0:USTF0",1756318801585,1.24105198,112510.0,112500.0,0.93917828]
["bitfinex-derivatives","BTCF0:USTF0",1756318802090,1.24105198,112510.0,112500.0,0.96805828]
["bitfinex-derivatives","BTCF0:USTF0",1756318802291,1.24205198,112510.0,112500.0,0.96805828]
["bitfinex-derivatives","BTCF0:USTF0",1756318802491,1.24205198,112510.0,112500.0,0.13757828]
["bitfinex-derivatives","BTCF0:USTF0",1756318802692,1.24205198,112510.0,112500.0,0.96777828]
["bitfinex-derivatives","BTCF0:USTF0",1756318802891,1.24205198,112510.0,112500.0,0.93889828]
["bitfinex-derivatives","BTCF0:USTF0",1756318803086,1.24205198,112510.0,112500.0,0.96777828]
["bitfinex-derivatives","BTCF0:USTF0",1756318803489,1.26839927,112510.0,112500.0,0.96777828]
["bitfinex-derivatives","BTCF0:USTF0",1756318803690,1.62919927,112510.0,112500.0,0.01982878]
["bitfinex-derivatives","BTCF0:USTF0",1756318805293,1.62919907,112510.0,112500.0,0.16313878]
["bitfinex-derivatives","BTCF0:USTF0",1756318805494,1.62919907,112510.0,112500.0,0.25201238]
["bitfinex-derivatives","BTCF0:USTF0",1756318805899,1.37919907,112510.0,112500.0,0.25201238]
["bitfinex-derivatives","BTCF0:USTF0",1756318806398,0.85594729,112510.0,112500.0,0.25201238]
["bitfinex-derivatives","BTCF0:USTF0",1756318806601,1.29031168,112510.0,112500.0,0.25201238]
["bitfinex-derivatives","BTCF0:USTF0",1756318807192,1.25449168,112510.0,112500.0,0.25201238]
["bitfinex-derivatives","BTCF0:USTF0",1756318807395,1.26216168,112510.0,112500.0,0.25201238]
["bitfinex-derivatives","BTCF0:USTF0",1756318807593,0.0283256,112510.0,112500.0,1.00912345]
["bitfinex-derivatives","BTCF0:USTF0",1756318807898,0.002,112510.0,112500.0,1.36992345]
["bitfinex-derivatives","BTCF0:USTF0",1756318808598,0.002,112510.0,112500.0,0.93553737]
["bitfinex-derivatives","BTCF0:USTF0",1756318808798,0.002,112510.0,112500.0,1.36992345]
["bitfinex-derivatives","BTCF0:USTF0",1756318808994,0.001,112510.0,112500.0,1.36992345]
["bitfinex-derivatives","BTCF0:USTF0",1756318809292,0.361,112520.0,112510.0,0.0888657]
["bitfinex-derivatives","BTCF0:USTF0",1756318809501,0.3608,112520.0,112510.0,1.0617357]
["bitfinex-derivatives","BTCF0:USTF0",1756318809798,0.39131,112520.0,112510.0,1.0617357]
["bitfinex-derivatives","BTCF0:USTF0",1756318810600,0.3608,112520.0,112510.0,1.0617357]
["bitfinex-derivatives","BTCF0:USTF0",1756318811098,0.39131,112520.0,112510.0,1.0617357]
["bitfinex-derivatives","BTCF0:USTF0",1756318811303,0.90118608,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318811599,0.99104398,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318811897,0.90218608,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318812699,0.87403608,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318813701,0.43965,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318813902,0.83552608,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318814202,0.84319608,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318814801,0.81268608,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318815389,0.84319608,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318816393,0.81268608,112520.0,112510.0,1.0621357]
["bitfinex-derivatives","BTCF0:USTF0",1756318816588,0.3618,112520.0,112510.0,1.74652178]
["bitfinex-derivatives","BTCF0:USTF0",1756318816802,0.001,112520.0,112510.0,2.10732178]
["bitfinex-derivatives","BTCF0:USTF0",1756318817194,0.001,112520.0,112510.0,1.6729357]
["bitfinex-derivatives","BTCF0:USTF0",1756318817396,0.001,112520.0,112510.0,2.10732178]
["bitfinex-derivatives","BTCF0:USTF0",1756318818199,0.48159608,112530.0,112520.0,0.1458475]
["bitfinex-derivatives","BTCF0:USTF0",1756318818406,0.62923568,112530.0,112520.0,0.2321675]
["bitfinex-derivatives","BTCF0:USTF0",1756318818702,0.51223608,112530.0,112520.0,1.0627275]
["bitfinex-derivatives","BTCF0:USTF0",1756318819404,0.51323608,112530.0,112520.0,1.0627275]
["bitfinex-derivatives","BTCF0:USTF0",1756318819699,0.60208588,112530.0,112520.0,1.0627275]
["bitfinex-derivatives","BTCF0:USTF0",1756318819896,0.58351588,112530.0,112520.0,1.0627275]
["bitfinex-derivatives","BTCF0:USTF0",1756318820104,0.001,112530.0,112520.0,1.08283206]
["bitfinex-derivatives","BTCF0:USTF0",1756318821697,0.43538608,112530.0,112520.0,1.08283206]
["bitfinex-derivatives","BTCF0:USTF0",1756318822305,0.50556608,112530.0,112520.0,1.08319206]
["bitfinex-derivatives","BTCF0:USTF0",1756318822505,0.51323608,112530.0,112520.0,1.08319206]
["bitfinex-derivatives","BTCF0:USTF0",1756318822806,0.54138608,112530.0,112520.0,1.08319206]
["bitfinex-derivatives","BTCF0:USTF0",1756318824209,0.54138608,112530.0,112520.0,1.08315206]
["bitfinex-derivatives","BTCF0:USTF0",1756318825404,0.45188608,112530.0,112520.0,1.08315206]
["bitfinex-derivatives","BTCF0:USTF0",1756318826198,0.58981588,112530.0,112520.0,1.08243206]
["bitfinex-derivatives","BTCF0:USTF0",1756318826807,0.1554298,112530.0,112520.0,1.08243206]
["bitfinex-derivatives","BTCF0:USTF0",1756318827014,0.58981588,112530.0,112520.0,1.08243206]
["bitfinex-derivatives","BTCF0:USTF0",1756318827802,0.60208588,112530.0,112520.0,0.25227206]
["bitfinex-derivatives","BTCF0:USTF0",1756318828002,0.63023588,112530.0,112520.0,0.25227206]
["bitfinex-derivatives","BTCF0:USTF0",1756318828407,0.63023588,112530.0,112520.0,1.08191206]
["bitfinex-derivatives","BTCF0:USTF0",1756318828602,0.63023588,112530.0,112520.0,0.96034456]
["bitfinex-derivatives","BTCF0:USTF0",1756318828807,0.99103588,112530.0,112520.0,0.99507456]
["bitfinex-derivatives","BTCF0:USTF0",1756318829409,0.99103588,112530.0,112520.0,1.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1756318829606,0.5566498,112530.0,112520.0,1.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1756318830004,0.99103588,112530.0,112520.0,1.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1756318830913,1.24103588,112530.0,112520.0,1.04884226]
["bitfinex-derivatives","BTCF0:USTF0",1756318831109,1.24103588,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318832709,0.7178,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318832906,0.90218608,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318833114,0.99103598,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318833512,0.86636608,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318833907,0.87403608,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318834115,0.63126588,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318834316,0.99206588,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318835312,0.88503588,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318835510,0.79618608,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318835715,0.82844608,112530.0,112520.0,1.08357226]
["bitfinex-derivatives","BTCF0:USTF0",1756318835912,0.99449588,112530.0,112520.0,0.16539456]
["bitfinex-derivatives","BTCF0:USTF0",1756318836119,0.99449588,112530.0,112520.0,0.91489456]
["bitfinex-derivatives","BTCF0:USTF0",1756318836318,0.99449588,112530.0,112520.0,0.96890456]
["bitfinex-derivatives","BTCF0:USTF0",1756318836517,0.5309298,112530.0,112520.0,1.08089226]
["bitfinex-derivatives","BTCF0:USTF0",1756318836711,0.96531588,112530.0,112520.0,1.08089226]
["bitfinex-derivatives","BTCF0:USTF0",1756318837417,0.5601098,112530.0,112520.0,1.08089226]
["bitfinex-derivatives","BTCF0:USTF0",1756318837618,0.60451588,112530.0,112520.0,1.08089226]
["bitfinex-derivatives","BTCF0:USTF0",1756318837822,0.001,112530.0,112520.0,1.76527834]
["bitfinex-derivatives","BTCF0:USTF0",1756318838020,0.45891943,112540.0,112530.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1756318838319,0.45871943,112540.0,112530.0,0.66658598]
["bitfinex-derivatives","BTCF0:USTF0",1756318838621,0.47486943,112540.0,112530.0,0.66658598]
["bitfinex-derivatives","BTCF0:USTF0",1756318838819,0.50812943,112540.0,112530.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1756318839018,0.499058,112540.0,112530.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1756318839420,0.93444408,112540.0,112530.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1756318839815,0.95404408,112540.0,112530.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1756318840017,0.99709408,112540.0,112530.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1756318840322,1.00617647,112540.0,112530.0,1.0609999]
["bitfinex-derivatives","BTCF0:USTF0",1756318841918,0.45376239,112540.0,112530.0,1.0609999]
["bitfinex-derivatives","BTCF0:USTF0",1756318842135,0.96312047,112540.0,112530.0,1.0609999]
["bitfinex-derivatives","BTCF0:USTF0",1756318843328,0.40254,112540.0,112530.0,1.49538598]
["bitfinex-derivatives","BTCF0:USTF0",1756318843828,0.001,112540.0,112530.0,1.49538598]
["bitfinex-derivatives","BTCF0:USTF0",1756318844027,0.361,112550.0,112540.0,0.0888421]
["bitfinex-derivatives","BTCF0:USTF0",1756318844335,0.01635,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318844523,0.01615,112560.0,112550.0,1.49601028]
["bitfinex-derivatives","BTCF0:USTF0",1756318844720,0.01615,112560.0,112550.0,1.0616242]
["bitfinex-derivatives","BTCF0:USTF0",1756318844926,0.05041,112560.0,112550.0,1.0616242]
["bitfinex-derivatives","BTCF0:USTF0",1756318845134,0.05923627,112560.0,112550.0,1.0616242]
["bitfinex-derivatives","BTCF0:USTF0",1756318845332,0.02497627,112560.0,112550.0,1.0616242]
["bitfinex-derivatives","BTCF0:USTF0",1756318845735,0.64669865,112560.0,112550.0,1.0618642]
["bitfinex-derivatives","BTCF0:USTF0",1756318846035,0.64969865,112560.0,112550.0,1.0618642]
["bitfinex-derivatives","BTCF0:USTF0",1756318846225,0.02015,112560.0,112550.0,1.0618642]
["bitfinex-derivatives","BTCF0:USTF0",1756318846430,0.02015,112560.0,112550.0,1.49625028]
["bitfinex-derivatives","BTCF0:USTF0",1756318846930,0.004,112560.0,112550.0,1.49625028]
["bitfinex-derivatives","BTCF0:USTF0",1756318847329,0.004,112560.0,112550.0,0.66657028]
["bitfinex-derivatives","BTCF0:USTF0",1756318847537,0.004,112560.0,112550.0,1.0616242]
["bitfinex-derivatives","BTCF0:USTF0",1756318848230,0.004,112560.0,112550.0,1.0615442]
["bitfinex-derivatives","BTCF0:USTF0",1756318848426,0.004,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318848632,0.02015,112560.0,112550.0,1.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1756318848935,0.05441,112560.0,112550.0,1.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1756318849328,0.02015,112560.0,112550.0,1.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1756318849524,0.02015,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318849736,0.1335663,112560.0,112550.0,1.0615042]
["bitfinex-derivatives","BTCF0:USTF0",1756318850237,0.004,112560.0,112550.0,1.0615042]
["bitfinex-derivatives","BTCF0:USTF0",1756318850434,0.004,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318850638,0.02015,112560.0,112550.0,1.0613442]
["bitfinex-derivatives","BTCF0:USTF0",1756318851334,0.1089763,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318851647,0.1335663,112560.0,112550.0,1.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1756318851839,0.02015,112560.0,112550.0,1.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1756318852139,0.48879608,112560.0,112550.0,1.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1756318852334,0.47912608,112560.0,112550.0,1.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1756318852527,0.45453608,112560.0,112550.0,1.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1756318852728,0.45453608,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318852928,0.45453608,112560.0,112550.0,1.0611442]
["bitfinex-derivatives","BTCF0:USTF0",1756318853633,0.59722238,112560.0,112550.0,1.0608242]
["bitfinex-derivatives","BTCF0:USTF0",1756318854244,0.54336238,112560.0,112550.0,1.0608242]
["bitfinex-derivatives","BTCF0:USTF0",1756318854441,0.45453608,112560.0,112550.0,1.0608242]
["bitfinex-derivatives","BTCF0:USTF0",1756318855135,0.57762258,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318855344,0.56795258,112560.0,112550.0,1.0608242]
["bitfinex-derivatives","BTCF0:USTF0",1756318855541,0.57762258,112560.0,112550.0,1.0608242]
["bitfinex-derivatives","BTCF0:USTF0",1756318855736,0.56795258,112560.0,112550.0,1.0608242]
["bitfinex-derivatives","BTCF0:USTF0",1756318855935,0.54336258,112560.0,112550.0,1.0608242]
["bitfinex-derivatives","BTCF0:USTF0",1756318857544,0.54336258,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318857843,0.54336258,112560.0,112550.0,1.0607842]
["bitfinex-derivatives","BTCF0:USTF0",1756318858437,0.54336258,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318858735,0.61079258,112560.0,112550.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1756318859041,0.56652258,112560.0,112550.0,1.0607842]
["bitfinex-derivatives","BTCF0:USTF0",1756318860141,0.54336258,112560.0,112550.0,1.0607842]
["bitfinex-derivatives","BTCF0:USTF0",1756318860446,0.45453608,112560.0,112550.0,1.0607842]
["bitfinex-derivatives","BTCF0:USTF0",1756318861341,0.54336248,112560.0,112550.0,1.0607842]
["bitfinex-derivatives","BTCF0:USTF0",1756318861743,0.004,112560.0,112550.0,1.49517028]
["bitfinex-derivatives","BTCF0:USTF0",1756318864531,0.54352258,112560.0,112550.0,1.0607442]
["bitfinex-derivatives","BTCF0:USTF0",1756318864841,0.004,112560.0,112550.0,1.0607442]
["bitfinex-derivatives","BTCF0:USTF0",1756318865839,0.00253359,112570.0,112560.0,0.2338765]
["bitfinex-derivatives","BTCF0:USTF0",1756318866145,0.01864359,112570.0,112560.0,0.66826258]
["bitfinex-derivatives","BTCF0:USTF0",1756318867346,0.00233359,112570.0,112560.0,0.66826258]
["bitfinex-derivatives","BTCF0:USTF0",1756318867644,0.00233359,112570.0,112560.0,0.2338765]
["bitfinex-derivatives","BTCF0:USTF0",1756318867938,0.00233359,112570.0,112560.0,0.68831127]
["bitfinex-derivatives","BTCF0:USTF0",1756318868150,1.5890107,112580.0,112570.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1756318868339,1.5888107,112580.0,112570.0,1.49681468]
["bitfinex-derivatives","BTCF0:USTF0",1756318868652,1.5,112580.0,112570.0,1.0624286]
["bitfinex-derivatives","BTCF0:USTF0",1756318869641,1.5888107,112580.0,112570.0,1.0624286]
["bitfinex-derivatives","BTCF0:USTF0",1756318869851,1.5,112580.0,112570.0,1.0624286]
["bitfinex-derivatives","BTCF0:USTF0",1756318871048,1.5,112580.0,112570.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1756318871245,1.53231,112580.0,112570.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1756318871451,1.67044673,112580.0,112570.0,1.13503284]
["bitfinex-derivatives","BTCF0:USTF0",1756318872354,1.67044673,112580.0,112570.0,0.30651284]
["bitfinex-derivatives","BTCF0:USTF0",1756318872646,1.71286673,112580.0,112570.0,1.13503284]
["bitfinex-derivatives","BTCF0:USTF0",1756318872848,1.62405613,112580.0,112570.0,1.13503284]
["bitfinex-derivatives","BTCF0:USTF0",1756318873150,1.60076613,112580.0,112570.0,1.13503284]
["bitfinex-derivatives","BTCF0:USTF0",1756318873344,1.54247613,112580.0,112570.0,1.13503284]
["bitfinex-derivatives","BTCF0:USTF0",1756318873546,1.58163613,112580.0,112570.0,1.13503284]
["bitfinex-derivatives","BTCF0:USTF0",1756318874950,1.71286673,112580.0,112570.0,0.30651284]
["bitfinex-derivatives","BTCF0:USTF0",1756318875353,1.62405613,112580.0,112570.0,1.13499284]
["bitfinex-derivatives","BTCF0:USTF0",1756318875652,1.6867006,112580.0,112570.0,0.30651284]
["bitfinex-derivatives","BTCF0:USTF0",1756318875844,1.6867006,112580.0,112570.0,1.13499284]
["bitfinex-derivatives","BTCF0:USTF0",1756318876737,1.7150106,112580.0,112570.0,0.30651284]
["bitfinex-derivatives","BTCF0:USTF0",1756318876950,2.14939668,112580.0,112570.0,1.13495284]
["bitfinex-derivatives","BTCF0:USTF0",1756318877145,2.14939668,112580.0,112570.0,0.30651284]
["bitfinex-derivatives","BTCF0:USTF0",1756318877348,1.7150106,112580.0,112570.0,1.13495284]
["bitfinex-derivatives","BTCF0:USTF0",1756318877551,2.14939668,112580.0,112570.0,1.13495284]
["bitfinex-derivatives","BTCF0:USTF0",1756318877750,2.5363708,112580.0,112570.0,1.13495274]
["bitfinex-derivatives","BTCF0:USTF0",1756318878749,2.5363708,112580.0,112570.0,0.30651274]
["bitfinex-derivatives","BTCF0:USTF0",1756318878944,2.5363708,112580.0,112570.0,1.13495274]
["bitfinex-derivatives","BTCF0:USTF0",1756318879654,2.5363708,112580.0,112570.0,1.11077274]
["bitfinex-derivatives","BTCF0:USTF0",1756318880349,2.5363708,112580.0,112570.0,0.07264424]
["bitfinex-derivatives","BTCF0:USTF0",1756318880550,2.7189008,112580.0,112560.0,0.16141869]
["bitfinex-derivatives","BTCF0:USTF0",1756318880857,0.92138608,112570.0,112560.0,0.25391869]
["bitfinex-derivatives","BTCF0:USTF0",1756318881046,0.92138608,112570.0,112560.0,1.15489123]
["bitfinex-derivatives","BTCF0:USTF0",1756318882345,0.92138608,112570.0,112560.0,0.32649123]
["bitfinex-derivatives","BTCF0:USTF0",1756318882545,0.92138608,112570.0,112560.0,1.15489123]
["bitfinex-derivatives","BTCF0:USTF0",1756318882849,0.01631,112570.0,112560.0,1.58927731]
["bitfinex-derivatives","BTCF0:USTF0",1756318883047,0.01631,112570.0,112560.0,1.59127731]
["bitfinex-derivatives","BTCF0:USTF0",1756318883446,0.05547,112570.0,112560.0,1.59127731]
["bitfinex-derivatives","BTCF0:USTF0",1756318883846,0.05547,112570.0,112560.0,1.95207731]
["bitfinex-derivatives","BTCF0:USTF0",1756318884553,0.05547,112570.0,112560.0,1.59127731]
["bitfinex-derivatives","BTCF0:USTF0",1756318884949,0.05547,112570.0,112560.0,1.15689123]
["bitfinex-derivatives","BTCF0:USTF0",1756318885953,0.2150185,112570.0,112560.0,0.32849123]
["bitfinex-derivatives","BTCF0:USTF0",1756318886154,0.2150185,112570.0,112560.0,1.15689123]
["bitfinex-derivatives","BTCF0:USTF0",1756318887156,0.64940458,112570.0,112560.0,1.15685123]
["bitfinex-derivatives","BTCF0:USTF0",1756318887357,0.64940458,112570.0,112560.0,0.32849123]
["bitfinex-derivatives","BTCF0:USTF0",1756318887557,0.64940458,112570.0,112560.0,1.15685123]
["bitfinex-derivatives","BTCF0:USTF0",1756318888157,1.26020458,112570.0,112560.0,1.01180763]
["bitfinex-derivatives","BTCF0:USTF0",1756318888457,1.28639191,112570.0,112560.0,1.01180763]
["bitfinex-derivatives","BTCF0:USTF0",1756318888754,1.28639191,112570.0,112560.0,1.09888763]
["bitfinex-derivatives","BTCF0:USTF0",1756318889854,1.03639191,112570.0,112560.0,1.09888763]
["bitfinex-derivatives","BTCF0:USTF0",1756318891455,0.60200583,112570.0,112560.0,1.09888763]
["bitfinex-derivatives","BTCF0:USTF0",1756318891656,1.03639191,112570.0,112560.0,1.09888763]
["bitfinex-derivatives","BTCF0:USTF0",1756318891856,0.60200583,112570.0,112560.0,1.09888763]
["bitfinex-derivatives","BTCF0:USTF0",1756318892054,1.03639191,112570.0,112560.0,1.09888763]
["bitfinex-derivatives","BTCF0:USTF0",1756318895259,1.01020458,112570.0,112560.0,1.09888763]
["bitfinex-derivatives","BTCF0:USTF0",1756318895651,1.01020458,112570.0,112560.0,0.32867763]
["bitfinex-derivatives","BTCF0:USTF0",1756318895852,0.1515785,112570.0,112560.0,1.15699763]
["bitfinex-derivatives","BTCF0:USTF0",1756318896058,0.99103458,112570.0,112560.0,1.15699763]
["bitfinex-derivatives","BTCF0:USTF0",1756318896945,0.63023458,112570.0,112560.0,1.15699763]
["bitfinex-derivatives","BTCF0:USTF0",1756318898155,0.0888185,112570.0,112560.0,1.15699763]
["bitfinex-derivatives","BTCF0:USTF0",1756318898362,2.48012708,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318898658,2.5061464,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318898859,2.1736164,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318899059,2.1453464,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318899258,1.56677932,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318899461,1.6293706,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318899661,1.55656,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318899861,1.59593,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318900363,1.6847407,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318900862,1.7130107,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318902059,1.7718,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318902264,1.6242,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318902664,2.14739688,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318904166,2.05858608,112580.0,112570.0,0.2340485]
["bitfinex-derivatives","BTCF0:USTF0",1756318904664,1.59593,112580.0,112570.0,0.66843458]
["bitfinex-derivatives","BTCF0:USTF0",1756318904869,1.57993,112580.0,112570.0,0.66843458]
["bitfinex-derivatives","BTCF0:USTF0",1756318905068,1.59593,112580.0,112570.0,0.91843458]
["bitfinex-derivatives","BTCF0:USTF0",1756318905268,1.59593,112580.0,112570.0,1.27923458]
["bitfinex-derivatives","BTCF0:USTF0",1756318905966,1.57993,112580.0,112570.0,1.27923458]
["bitfinex-derivatives","BTCF0:USTF0",1756318906159,1.5589,112580.0,112570.0,1.27923458]
["bitfinex-derivatives","BTCF0:USTF0",1756318906366,0.04076,112590.0,112580.0,0.2340407]
["bitfinex-derivatives","BTCF0:USTF0",1756318906564,0.04076,112590.0,112580.0,1.51597829]
["bitfinex-derivatives","BTCF0:USTF0",1756318906565,0.22192067,112590.0,112580.0,1.51597829]
["bitfinex-derivatives","BTCF0:USTF0",1756318906766,1.72192067,112590.0,112580.0,0.68781829]
["bitfinex-derivatives","BTCF0:USTF0",1756318906967,2.15630675,112590.0,112580.0,1.02312221]
["bitfinex-derivatives","BTCF0:USTF0",1756318907271,2.15630675,112590.0,112580.0,1.00329221]
["bitfinex-derivatives","BTCF0:USTF0",1756318907464,2.05858608,112590.0,112580.0,1.06176221]
["bitfinex-derivatives","BTCF0:USTF0",1756318907663,1.6242,112590.0,112580.0,1.06176221]
["bitfinex-derivatives","BTCF0:USTF0",1756318907871,2.05858608,112590.0,112580.0,1.06176221]
["bitfinex-derivatives","BTCF0:USTF0",1756318908170,2.14738898,112590.0,112580.0,1.06176221]
["bitfinex-derivatives","BTCF0:USTF0",1756318908568,1.7130029,112590.0,112580.0,1.06176221]
["bitfinex-derivatives","BTCF0:USTF0",1756318911279,1.6242,112590.0,112580.0,1.06176221]
["bitfinex-derivatives","BTCF0:USTF0",1756318913975,1.7130029,112590.0,112580.0,1.06176221]
["bitfinex-derivatives","BTCF0:USTF0",1756318914279,1.6242,112590.0,112580.0,1.06176221]
["bitfinex-derivatives","BTCF0:USTF0",1756318917182,1.7130032,112590.0,112580.0,0.25343221]
["bitfinex-derivatives","BTCF0:USTF0",1756318917384,1.7130032,112590.0,112580.0,1.08143221]
["bitfinex-derivatives","BTCF0:USTF0",1756318918284,1.6242,112590.0,112580.0,1.08143221]
["bitfinex-derivatives","BTCF0:USTF0",1756318920982,1.6242,112590.0,112580.0,1.51581829]
["bitfinex-derivatives","BTCF0:USTF0",1756318921685,1.6242,112590.0,112580.0,1.87661829]
["bitfinex-derivatives","BTCF0:USTF0",1756318922385,1.7130032,112590.0,112580.0,1.44219221]
["bitfinex-derivatives","BTCF0:USTF0",1756318922586,1.7130032,112590.0,112580.0,1.87657829]
["bitfinex-derivatives","BTCF0:USTF0",1756318923591,1.6242,112590.0,112580.0,1.87657829]
["bitfinex-derivatives","BTCF0:USTF0",1756318923885,1.6242,112590.0,112580.0,1.87857829]
["bitfinex-derivatives","BTCF0:USTF0",1756318924086,1.7130033,112590.0,112580.0,1.05061829]
["bitfinex-derivatives","BTCF0:USTF0",1756318924286,1.7130033,112590.0,112580.0,1.87853829]
["bitfinex-derivatives","BTCF0:USTF0",1756318926086,0.05141,112600.0,112590.0,0.0888033]
["bitfinex-derivatives","BTCF0:USTF0",1756318926285,0.01588,112600.0,112590.0,2.24093938]
["bitfinex-derivatives","BTCF0:USTF0",1756318926491,0.09782,112610.0,112600.0,0.24734221]
["bitfinex-derivatives","BTCF0:USTF0",1756318926686,0.09762,112610.0,112600.0,1.04252829]
["bitfinex-derivatives","BTCF0:USTF0",1756318926891,0.07437,112610.0,112600.0,1.87040829]
["bitfinex-derivatives","BTCF0:USTF0",1756318927194,0.01608,112620.0,112610.0,0.2002576]
["bitfinex-derivatives","BTCF0:USTF0",1756318927490,0.01588,112620.0,112610.0,1.02304368]
["bitfinex-derivatives","BTCF0:USTF0",1756318927888,0.03946,112620.0,112610.0,1.85092368]
["bitfinex-derivatives","BTCF0:USTF0",1756318928079,0.05546,112620.0,112610.0,1.02304368]
["bitfinex-derivatives","BTCF0:USTF0",1756318928284,0.05546,112620.0,112610.0,1.85088368]
["bitfinex-derivatives","BTCF0:USTF0",1756318928486,0.22311523,112630.0,112620.0,0.2278498]
["bitfinex-derivatives","BTCF0:USTF0",1756318928781,0.22291523,112630.0,112620.0,0.66223588]
["bitfinex-derivatives","BTCF0:USTF0",1756318929092,0.58371423,112630.0,112620.0,1.07573782]
["bitfinex-derivatives","BTCF0:USTF0",1756318929289,0.58371423,112630.0,112620.0,0.24789782]
["bitfinex-derivatives","BTCF0:USTF0",1756318929489,0.58371423,112630.0,112620.0,1.07569782]
["bitfinex-derivatives","BTCF0:USTF0",1756318930297,1.01810031,112630.0,112620.0,1.07569782]
["bitfinex-derivatives","BTCF0:USTF0",1756318931498,1.01810031,112630.0,112620.0,1.07565782]
["bitfinex-derivatives","BTCF0:USTF0",1756318932199,1.01810031,112630.0,112620.0,0.24789782]
["bitfinex-derivatives","BTCF0:USTF0",1756318932399,1.01810031,112630.0,112620.0,1.07561782]
["bitfinex-derivatives","BTCF0:USTF0",1756318933297,1.01810031,112630.0,112620.0,1.14519735]
["bitfinex-derivatives","BTCF0:USTF0",1756318933597,0.65730071,112630.0,112620.0,1.14519735]
["bitfinex-derivatives","BTCF0:USTF0",1756318934295,0.65730071,112630.0,112620.0,1.14511735]
["bitfinex-derivatives","BTCF0:USTF0",1756318934598,1.01810071,112630.0,112620.0,0.31747735]
["bitfinex-derivatives","BTCF0:USTF0",1756318934798,1.01810071,112630.0,112620.0,1.14511735]
["bitfinex-derivatives","BTCF0:USTF0",1756318935803,0.58371463,112630.0,112620.0,0.26639735]
["bitfinex-derivatives","BTCF0:USTF0",1756318936096,1.29418796,112630.0,112620.0,0.89717953]
["bitfinex-derivatives","BTCF0:USTF0",1756318936594,1.29418781,112630.0,112620.0,1.03624953]
["bitfinex-derivatives","BTCF0:USTF0",1756318937295,1.29418781,112630.0,112620.0,1.12502953]
["bitfinex-derivatives","BTCF0:USTF0",1756318938098,1.29418781,112630.0,112620.0,1.01302953]
["bitfinex-derivatives","BTCF0:USTF0",1756318938298,1.29418781,112630.0,112620.0,0.18542953]
["bitfinex-derivatives","BTCF0:USTF0",1756318938496,1.29418781,112630.0,112620.0,1.01298953]
["bitfinex-derivatives","BTCF0:USTF0",1756318938692,1.29418781,112630.0,112620.0,0.15274953]
["bitfinex-derivatives","BTCF0:USTF0",1756318938890,1.29418781,112630.0,112620.0,0.96190953]
["bitfinex-derivatives","BTCF0:USTF0",1756318939200,1.65498781,112630.0,112620.0,0.96190953]
["bitfinex-derivatives","BTCF0:USTF0",1756318939397,1.65498781,112630.0,112620.0,0.06957953]
["bitfinex-derivatives","BTCF0:USTF0",1756318939694,0.1903281,112610.0,112600.0,0.84709681]
["bitfinex-derivatives","BTCF0:USTF0",1756318939899,1.03518154,112610.0,112600.0,0.91176681]
["bitfinex-derivatives","BTCF0:USTF0",1756318940800,1.03518154,112610.0,112600.0,0.96284681]
["bitfinex-derivatives","BTCF0:USTF0",1756318941102,1.03518154,112610.0,112600.0,0.98606681]
["bitfinex-derivatives","BTCF0:USTF0",1756318941395,1.03518154,112610.0,112600.0,0.96284681]
["bitfinex-derivatives","BTCF0:USTF0",1756318941993,1.03518154,112610.0,112600.0,0.98606681]
["bitfinex-derivatives","BTCF0:USTF0",1756318942800,1.03518154,112610.0,112600.0,0.93016681]
["bitfinex-derivatives","BTCF0:USTF0",1756318942987,1.03518154,112610.0,112600.0,0.96284681]
["bitfinex-derivatives","BTCF0:USTF0",1756318943698,1.03518154,112610.0,112600.0,0.10264681]
["bitfinex-derivatives","BTCF0:USTF0",1756318943894,1.64598154,112610.0,112600.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756318944398,1.64598154,112610.0,112600.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756318944701,0.1558839,112590.0,112580.0,1.79187151]
["bitfinex-derivatives","BTCF0:USTF0",1756318944898,0.95106998,112590.0,112580.0,2.61925151]
["bitfinex-derivatives","BTCF0:USTF0",1756318945102,0.95106998,112590.0,112580.0,1.79177151]
["bitfinex-derivatives","BTCF0:USTF0",1756318945401,0.95106998,112590.0,112580.0,2.61925151]
["bitfinex-derivatives","BTCF0:USTF0",1756318946096,0.95106998,112590.0,112580.0,1.79377151]
["bitfinex-derivatives","BTCF0:USTF0",1756318946304,0.95106998,112590.0,112580.0,2.62129151]
["bitfinex-derivatives","BTCF0:USTF0",1756318947300,0.95106998,112590.0,112580.0,2.58861151]
["bitfinex-derivatives","BTCF0:USTF0",1756318947606,0.95106998,112590.0,112580.0,2.71010321]
["bitfinex-derivatives","BTCF0:USTF0",1756318948703,0.5166839,112590.0,112580.0,2.71010321]
["bitfinex-derivatives","BTCF0:USTF0",1756318949101,0.4731839,112590.0,112580.0,2.71010321]
["bitfinex-derivatives","BTCF0:USTF0",1756318949301,0.04355,112600.0,112580.0,2.71010321]
["bitfinex-derivatives","BTCF0:USTF0",1756318949302,0.1281397,112600.0,112590.0,0.2311338]
["bitfinex-derivatives","BTCF0:USTF0",1756318949502,0.1042197,112600.0,112590.0,0.2311338]
["bitfinex-derivatives","BTCF0:USTF0",1756318949702,0.4650197,112600.0,112590.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1756318950005,0.5464497,112600.0,112590.0,0.2311338]
["bitfinex-derivatives","BTCF0:USTF0",1756318950301,0.5464497,112600.0,112590.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1756318950602,1.00831578,112600.0,112590.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1756318951103,1.00831578,112600.0,112590.0,0.96981]
["bitfinex-derivatives","BTCF0:USTF0",1756318952700,1.00831578,112600.0,112590.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1756318952902,1.00831578,112600.0,112590.0,0.96981]
["bitfinex-derivatives","BTCF0:USTF0",1756318953701,1.00831578,112600.0,112590.0,0.94727]
["bitfinex-derivatives","BTCF0:USTF0",1756318954507,1.00831578,112600.0,112590.0,0.96981]
["bitfinex-derivatives","BTCF0:USTF0",1756318956307,0.5305797,112600.0,112590.0,0.96981]
["bitfinex-derivatives","BTCF0:USTF0",1756318956501,0.98083578,112600.0,112590.0,0.96981]
["bitfinex-derivatives","BTCF0:USTF0",1756318956808,1.00831578,112600.0,112590.0,0.96981]
["bitfinex-derivatives","BTCF0:USTF0",1756318957810,1.00831578,112600.0,112590.0,1.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1756318958506,1.00831578,112600.0,112590.0,0.96981]
["bitfinex-derivatives","BTCF0:USTF0",1756318958708,0.98083578,112600.0,112590.0,1.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1756318959914,0.89940578,112600.0,112590.0,1.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1756318961014,0.4650197,112600.0,112590.0,1.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1756318961316,0.96647578,112600.0,112590.0,1.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1756318961905,0.4887397,112600.0,112590.0,1.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1756318962110,0.89940578,112600.0,112590.0,1.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1756318962312,1.00831578,112600.0,112590.0,0.96969]
["bitfinex-derivatives","BTCF0:USTF0",1756318963515,1.00831578,112600.0,112590.0,1.0584938]
["bitfinex-derivatives","BTCF0:USTF0",1756318963715,1.00831578,112600.0,112590.0,0.96969]
["bitfinex-derivatives","BTCF0:USTF0",1756318964410,0.5739297,112600.0,112590.0,0.96969]
["bitfinex-derivatives","BTCF0:USTF0",1756318964611,1.00831578,112600.0,112590.0,0.96969]
["bitfinex-derivatives","BTCF0:USTF0",1756318965523,1.00831578,112600.0,112590.0,1.0584938]
["bitfinex-derivatives","BTCF0:USTF0",1756318965716,1.00831578,112600.0,112590.0,0.96965]
["bitfinex-derivatives","BTCF0:USTF0",1756318967213,1.00831578,112600.0,112590.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1756318967412,1.44270186,112600.0,112590.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1756318967618,1.28448996,112600.0,112590.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1756318967917,1.28449012,112600.0,112590.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1756318968115,1.28449012,112600.0,112590.0,0.96961]
["bitfinex-derivatives","BTCF0:USTF0",1756318971619,1.28449012,112600.0,112590.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1756318971821,0.2131338,112590.0,112580.0,0.16172151]
["bitfinex-derivatives","BTCF0:USTF0",1756318972124,1.00831988,112590.0,112580.0,0.90104151]
["bitfinex-derivatives","BTCF0:USTF0",1756318973422,1.00831988,112590.0,112580.0,0.16172151]
["bitfinex-derivatives","BTCF0:USTF0",1756318973618,1.00831988,112590.0,112580.0,0.98892151]
["bitfinex-derivatives","BTCF0:USTF0",1756318974117,1.00831988,112590.0,112580.0,0.99092151]
["bitfinex-derivatives","BTCF0:USTF0",1756318974724,1.00831988,112590.0,112580.0,0.16372151]
["bitfinex-derivatives","BTCF0:USTF0",1756318974928,1.00831988,112590.0,112580.0,0.99088151]
["bitfinex-derivatives","BTCF0:USTF0",1756318975525,1.03452702,112590.0,112580.0,0.99088151]
["bitfinex-derivatives","BTCF0:USTF0",1756318976020,0.60014094,112590.0,112580.0,0.99088151]
["bitfinex-derivatives","BTCF0:USTF0",1756318976231,1.03452702,112590.0,112580.0,0.99088151]
["bitfinex-derivatives","BTCF0:USTF0",1756318979431,1.03452702,112590.0,112580.0,0.12949151]
["bitfinex-derivatives","BTCF0:USTF0",1756318979626,1.03452702,112590.0,112580.0,0.98874151]
["bitfinex-derivatives","BTCF0:USTF0",1756318980126,1.03452702,112590.0,112580.0,0.12949151]
["bitfinex-derivatives","BTCF0:USTF0",1756318980329,1.03452702,112590.0,112580.0,0.93403151]
["bitfinex-derivatives","BTCF0:USTF0",1756318980330,1.18192702,112590.0,112580.0,0.93403151]
["bitfinex-derivatives","BTCF0:USTF0",1756318980525,1.18192702,112590.0,112580.0,0.96616151]
["bitfinex-derivatives","BTCF0:USTF0",1756318980829,1.18192702,112590.0,112580.0,0.98900151]
["bitfinex-derivatives","BTCF0:USTF0",1756318981421,1.18192702,112590.0,112580.0,1.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1756318982133,0.55679094,112590.0,112580.0,1.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1756318982328,0.49123094,112590.0,112580.0,1.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1756318982633,0.53021094,112590.0,112580.0,1.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1756318982933,0.5040038,112590.0,112580.0,1.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1756318983132,0.5302064,112590.0,112580.0,1.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1756318983328,0.4912264,112590.0,112580.0,1.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1756318983635,0.0002,112600.0,112590.0,0.1899137]
["bitfinex-derivatives","BTCF0:USTF0",1756318983932,0.49233386,112610.0,112600.0,0.2284158]
["bitfinex-derivatives","BTCF0:USTF0",1756318984127,0.47579374,112610.0,112600.0,1.48980188]
["bitfinex-derivatives","BTCF0:USTF0",1756318985327,0.02620044,112610.0,112600.0,1.0554158]
["bitfinex-derivatives","BTCF0:USTF0",1756318985920,1.07055158,112620.0,112600.0,1.0554158]
["bitfinex-derivatives","BTCF0:USTF0",1756318985921,0.5971819,112620.0,112610.0,0.0887879]
["bitfinex-derivatives","BTCF0:USTF0",1756318986124,0.5971819,112620.0,112610.0,0.66279398]
["bitfinex-derivatives","BTCF0:USTF0",1756318986125,0.62316933,112620.0,112610.0,0.66279398]
["bitfinex-derivatives","BTCF0:USTF0",1756318986324,0.62316933,112620.0,112610.0,0.2284079]
["bitfinex-derivatives","BTCF0:USTF0",1756318986525,0.38698743,112620.0,112610.0,0.93221309]
["bitfinex-derivatives","BTCF0:USTF0",1756318986727,0.45857259,112630.0,112620.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1756318986922,0.36959719,112630.0,112620.0,0.66278608]
["bitfinex-derivatives","BTCF0:USTF0",1756318987123,0.00879719,112630.0,112620.0,0.66278608]
["bitfinex-derivatives","BTCF0:USTF0",1756318987328,0.1051121,112630.0,112620.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1756318987535,0.96060818,112630.0,112620.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756318987735,0.98013818,112630.0,112620.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1756318987934,1.00798818,112630.0,112620.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756318988737,1.01668366,112630.0,112620.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756318989334,1.01668366,112630.0,112620.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1756318989633,1.01668366,112630.0,112620.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1756318989831,1.01668366,112630.0,112620.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1756318990837,1.01668366,112630.0,112620.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1756318991337,1.01668366,112630.0,112620.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1756318991541,0.1969401,112620.0,112610.0,0.81466911]
["bitfinex-derivatives","BTCF0:USTF0",1756318991738,1.00799618,112620.0,112610.0,0.98583911]
["bitfinex-derivatives","BTCF0:USTF0",1756318992231,1.00799618,112620.0,112610.0,1.07462701]
["bitfinex-derivatives","BTCF0:USTF0",1756318992536,0.98014618,112620.0,112610.0,1.07462701]
["bitfinex-derivatives","BTCF0:USTF0",1756318992733,1.00799618,112620.0,112610.0,1.07462701]
["bitfinex-derivatives","BTCF0:USTF0",1756318994030,1.00799618,112620.0,112610.0,0.24782701]
["bitfinex-derivatives","BTCF0:USTF0",1756318994236,1.00799618,112620.0,112610.0,1.07454701]
["bitfinex-derivatives","BTCF0:USTF0",1756318996033,1.25799618,112620.0,112610.0,0.98575911]
["bitfinex-derivatives","BTCF0:USTF0",1756318996340,1.25799618,112620.0,112610.0,0.98571911]
["bitfinex-derivatives","BTCF0:USTF0",1756318997543,1.25799618,112620.0,112610.0,0.15903911]
["bitfinex-derivatives","BTCF0:USTF0",1756318997836,1.25799618,112620.0,112610.0,0.98567911]
["bitfinex-derivatives","BTCF0:USTF0",1756318999540,1.25799618,112620.0,112610.0,0.15903911]
["bitfinex-derivatives","BTCF0:USTF0",1756318999741,1.25799618,112620.0,112610.0,0.98563911]
["bitfinex-derivatives","BTCF0:USTF0",1756319000240,1.25799618,112620.0,112610.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756319000445,1.25799618,112620.0,112610.0,0.96622]
["bitfinex-derivatives","BTCF0:USTF0",1756319001941,1.25799618,112620.0,112610.0,1.055008]
["bitfinex-derivatives","BTCF0:USTF0",1756319001942,0.5736101,112620.0,112610.0,1.055008]
["bitfinex-derivatives","BTCF0:USTF0",1756319002138,1.00799618,112620.0,112610.0,1.055008]
["bitfinex-derivatives","BTCF0:USTF0",1756319002943,1.00799618,112620.0,112610.0,0.96622]
["bitfinex-derivatives","BTCF0:USTF0",1756319004342,1.00799618,112620.0,112610.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1756319004542,1.00799618,112620.0,112610.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1756319007537,1.00799618,112620.0,112610.0,0.96606]
["bitfinex-derivatives","BTCF0:USTF0",1756319007845,1.00799618,112620.0,112610.0,0.91109]
["bitfinex-derivatives","BTCF0:USTF0",1756319008345,1.00799618,112620.0,112610.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1756319010248,1.00799618,112620.0,112610.0,0.96651]
["bitfinex-derivatives","BTCF0:USTF0",1756319013443,0.98014618,112620.0,112610.0,1.0552979]
["bitfinex-derivatives","BTCF0:USTF0",1756319013653,0.90030618,112620.0,112610.0,1.3052979]
["bitfinex-derivatives","BTCF0:USTF0",1756319013955,0.37714,112620.0,112610.0,1.73968398]
["bitfinex-derivatives","BTCF0:USTF0",1756319014145,0.3608,112620.0,112610.0,1.73968398]
["bitfinex-derivatives","BTCF0:USTF0",1756319014748,0.94742406,112630.0,112620.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1756319014950,1.01469808,112630.0,112620.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1756319016650,0.484422,112630.0,112620.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1756319016855,0.4844217,112630.0,112620.0,0.91621608]
["bitfinex-derivatives","BTCF0:USTF0",1756319017154,0.5803117,112630.0,112620.0,0.91621608]
["bitfinex-derivatives","BTCF0:USTF0",1756319017354,0.5803117,112630.0,112620.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1756319017853,1.01469778,112630.0,112620.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1756319018753,0.98854376,112630.0,112620.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1756319019756,1.01468867,112630.0,112620.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1756319020154,0.58030259,112630.0,112620.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1756319020353,0.11348768,112630.0,112620.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1756319020749,0.19335768,112630.0,112620.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1756319020945,0.19335768,112630.0,112620.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1756319021657,0.13616768,112630.0,112620.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1756319021859,0.11348768,112630.0,112620.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1756319022152,0.09746768,112630.0,112620.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1756319022655,0.5456584,112640.0,112630.0,0.0887721]
["bitfinex-derivatives","BTCF0:USTF0",1756319022852,0.55572869,112640.0,112630.0,0.2318221]
["bitfinex-derivatives","BTCF0:USTF0",1756319023049,0.57159869,112640.0,112630.0,0.2318221]
["bitfinex-derivatives","BTCF0:USTF0",1756319023250,0.58064889,112640.0,112630.0,0.2318221]
["bitfinex-derivatives","BTCF0:USTF0",1756319023954,1.01503497,112640.0,112630.0,1.0579021]
["bitfinex-derivatives","BTCF0:USTF0",1756319024258,1.01503497,112640.0,112630.0,0.2318221]
["bitfinex-derivatives","BTCF0:USTF0",1756319024649,1.04248497,112640.0,112630.0,1.0578621]
["bitfinex-derivatives","BTCF0:USTF0",1756319025060,0.50077889,112640.0,112630.0,1.0578621]
["bitfinex-derivatives","BTCF0:USTF0",1756319025259,0.97371497,112640.0,112630.0,1.0578621]
["bitfinex-derivatives","BTCF0:USTF0",1756319025454,0.53932889,112640.0,112630.0,1.0578621]
["bitfinex-derivatives","BTCF0:USTF0",1756319025649,1.04248497,112640.0,112630.0,1.0578222]
["bitfinex-derivatives","BTCF0:USTF0",1756319026063,1.01503497,112640.0,112630.0,1.0578222]
["bitfinex-derivatives","BTCF0:USTF0",1756319026264,1.04248497,112640.0,112630.0,1.0578222]
["bitfinex-derivatives","BTCF0:USTF0",1756319027955,1.04248497,112640.0,112630.0,0.2318222]
["bitfinex-derivatives","BTCF0:USTF0",1756319028161,1.04248497,112640.0,112630.0,1.0577422]
["bitfinex-derivatives","BTCF0:USTF0",1756319028364,0.60809889,112640.0,112630.0,1.0577422]
["bitfinex-derivatives","BTCF0:USTF0",1756319028561,0.58064889,112640.0,112630.0,1.0577422]
["bitfinex-derivatives","BTCF0:USTF0",1756319028757,1.01503497,112640.0,112630.0,1.0577422]
["bitfinex-derivatives","BTCF0:USTF0",1756319029162,0.49188049,112640.0,112630.0,1.0577422]
["bitfinex-derivatives","BTCF0:USTF0",1756319029458,0.56546657,112640.0,112630.0,1.0577422]
["bitfinex-derivatives","BTCF0:USTF0",1756319029662,0.02614029,112640.0,112630.0,1.74212828]
["bitfinex-derivatives","BTCF0:USTF0",1756319029866,0.361,112650.0,112640.0,0.2318147]
["bitfinex-derivatives","BTCF0:USTF0",1756319030064,0.44148039,112650.0,112640.0,0.2318147]
["bitfinex-derivatives","BTCF0:USTF0",1756319030262,0.44148039,112650.0,112640.0,1.0576947]
["bitfinex-derivatives","BTCF0:USTF0",1756319030660,0.94463647,112650.0,112640.0,0.2318147]
["bitfinex-derivatives","BTCF0:USTF0",1756319030866,0.48280039,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319031167,0.91718647,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319031364,0.55638647,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319031559,0.91718647,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319032462,0.92589101,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319032967,0.49150493,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319033268,0.92589101,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319034172,0.53898062,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319035270,0.45911062,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319035661,0.49766062,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319036366,0.58641742,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319036763,0.49766062,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319037771,0.58641742,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319039166,0.49766062,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319039367,0.58641742,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319039663,0.49766062,112650.0,112640.0,1.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1756319039868,0.01602,112650.0,112640.0,1.51147433]
["bitfinex-derivatives","BTCF0:USTF0",1756319040966,0.01602,112650.0,112640.0,1.07708825]
["bitfinex-derivatives","BTCF0:USTF0",1756319041167,0.45040608,112650.0,112640.0,0.25124825]
["bitfinex-derivatives","BTCF0:USTF0",1756319041364,0.48905608,112650.0,112640.0,1.07684825]
["bitfinex-derivatives","BTCF0:USTF0",1756319041573,0.48905608,112650.0,112640.0,1.07680825]
["bitfinex-derivatives","BTCF0:USTF0",1756319041574,0.57781288,112650.0,112640.0,1.07680825]
["bitfinex-derivatives","BTCF0:USTF0",1756319042068,0.48905608,112650.0,112640.0,1.07680825]
["bitfinex-derivatives","BTCF0:USTF0",1756319042270,0.49778467,112650.0,112640.0,1.07680825]
["bitfinex-derivatives","BTCF0:USTF0",1756319042662,0.45040608,112650.0,112640.0,1.07680825]
["bitfinex-derivatives","BTCF0:USTF0",1756319043073,0.45910531,112650.0,112640.0,1.07680825]
["bitfinex-derivatives","BTCF0:USTF0",1756319043275,0.49775531,112650.0,112640.0,1.07680825]
["bitfinex-derivatives","BTCF0:USTF0",1756319043574,0.62822211,112650.0,112640.0,0.25124825]
["bitfinex-derivatives","BTCF0:USTF0",1756319043772,0.62822211,112650.0,112640.0,1.07676825]
["bitfinex-derivatives","BTCF0:USTF0",1756319044274,0.62822211,112650.0,112640.0,0.25124825]
["bitfinex-derivatives","BTCF0:USTF0",1756319044471,0.62822211,112650.0,112640.0,1.07676825]
["bitfinex-derivatives","BTCF0:USTF0",1756319045567,0.62822211,112650.0,112640.0,1.87195433]
["bitfinex-derivatives","BTCF0:USTF0",1756319045568,0.01602,112650.0,112640.0,1.87195433]
["bitfinex-derivatives","BTCF0:USTF0",1756319045772,0.0388,112650.0,112640.0,1.87195433]
["bitfinex-derivatives","BTCF0:USTF0",1756319046170,0.01602,112650.0,112640.0,1.87195433]
["bitfinex-derivatives","BTCF0:USTF0",1756319046770,0.60354608,112660.0,112650.0,0.1443168]
["bitfinex-derivatives","BTCF0:USTF0",1756319046970,0.6541422,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319047373,0.6837522,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319047575,0.6541422,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319047775,0.6837522,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319047971,0.11513612,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319048170,0.53928454,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319048381,0.6541446,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319048585,0.6837546,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319048979,0.6541446,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319049381,0.21975852,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319049581,0.5653957,112660.0,112650.0,0.2310968]
["bitfinex-derivatives","BTCF0:USTF0",1756319050387,0.05064962,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319050586,0.02611116,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319050888,0.04183116,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319051084,0.06461116,112660.0,112650.0,0.4810968]
["bitfinex-derivatives","BTCF0:USTF0",1756319051280,0.10009116,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319051482,0.04183116,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319051682,0.07367102,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319051983,0.08954102,112660.0,112650.0,0.4810968]
["bitfinex-derivatives","BTCF0:USTF0",1756319052188,0.07367102,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319052390,0.07368082,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319052791,0.08955082,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319053092,0.06342986,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319053291,0.05437,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319053487,0.0385,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319053792,0.01572,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319053985,0.05437,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319054191,0.07398,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319054394,0.10484003,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319054585,0.06687003,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319054789,0.10886193,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319055092,0.05060193,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319055594,0.0418419,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319056792,0.05072293,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319057495,0.05072293,112660.0,112650.0,0.4810968]
["bitfinex-derivatives","BTCF0:USTF0",1756319057688,0.05072293,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319058396,0.05072293,112660.0,112650.0,0.4810968]
["bitfinex-derivatives","BTCF0:USTF0",1756319058594,0.0261219,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319059294,0.05065798,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319059793,0.05067272,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319059997,0.02613664,112660.0,112650.0,0.91548288]
["bitfinex-derivatives","BTCF0:USTF0",1756319060492,0.04185664,112660.0,112650.0,1.74060288]
["bitfinex-derivatives","BTCF0:USTF0",1756319061192,0.02613664,112660.0,112650.0,1.74060288]
["bitfinex-derivatives","BTCF0:USTF0",1756319061782,0.03509418,112660.0,112650.0,1.74060288]
["bitfinex-derivatives","BTCF0:USTF0",1756319062190,0.03509418,112660.0,112650.0,1.3062168]
["bitfinex-derivatives","BTCF0:USTF0",1756319062394,0.03509418,112660.0,112650.0,1.74060288]
["bitfinex-derivatives","BTCF0:USTF0",1756319064496,0.02613664,112660.0,112650.0,1.74060288]
["bitfinex-derivatives","BTCF0:USTF0",1756319065195,0.13060554,112660.0,112650.0,0.4810968]
["bitfinex-derivatives","BTCF0:USTF0",1756319065383,0.12221664,112660.0,112650.0,1.3060568]
["bitfinex-derivatives","BTCF0:USTF0",1756319065590,0.04185664,112660.0,112650.0,1.3060568]
["bitfinex-derivatives","BTCF0:USTF0",1756319066189,0.05095003,112660.0,112650.0,1.3060568]
["bitfinex-derivatives","BTCF0:USTF0",1756319066395,0.13969893,112660.0,112650.0,1.3060568]
["bitfinex-derivatives","BTCF0:USTF0",1756319066989,0.57408501,112660.0,112650.0,1.3060568]
["bitfinex-derivatives","BTCF0:USTF0",1756319067499,0.13969893,112660.0,112650.0,1.3060568]
["bitfinex-derivatives","BTCF0:USTF0",1756319067700,0.13969893,112660.0,112650.0,0.4810968]
["bitfinex-derivatives","BTCF0:USTF0",1756319067898,0.13969893,112660.0,112650.0,1.3060168]
["bitfinex-derivatives","BTCF0:USTF0",1756319068592,0.61282501,112660.0,112650.0,1.3060168]
["bitfinex-derivatives","BTCF0:USTF0",1756319069403,0.57408501,112660.0,112650.0,1.3060168]
["bitfinex-derivatives","BTCF0:USTF0",1756319069799,0.61282501,112660.0,112650.0,1.3060168]
["bitfinex-derivatives","BTCF0:USTF0",1756319070304,0.63759501,112660.0,112650.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1756319070602,0.2103568,112650.0,112640.0,0.08393355]
["bitfinex-derivatives","BTCF0:USTF0",1756319070802,0.67087952,112650.0,112640.0,0.98562355]
["bitfinex-derivatives","BTCF0:USTF0",1756319071304,0.64474288,112650.0,112640.0,0.98562355]
["bitfinex-derivatives","BTCF0:USTF0",1756319072804,0.64474288,112650.0,112640.0,1.07438815]
["bitfinex-derivatives","BTCF0:USTF0",1756319073005,0.61710288,112650.0,112640.0,1.07438815]
["bitfinex-derivatives","BTCF0:USTF0",1756319073705,0.64474288,112650.0,112640.0,1.07438815]
["bitfinex-derivatives","BTCF0:USTF0",1756319073901,0.64474288,112650.0,112640.0,0.24954815]
["bitfinex-derivatives","BTCF0:USTF0",1756319074308,0.64474288,112650.0,112640.0,0.98558355]
["bitfinex-derivatives","BTCF0:USTF0",1756319074506,0.64474288,112650.0,112640.0,0.96096355]
["bitfinex-derivatives","BTCF0:USTF0",1756319074806,0.64474288,112650.0,112640.0,0.13616355]
["bitfinex-derivatives","BTCF0:USTF0",1756319074997,1.2817007,112650.0,112640.0,0.84419355]
["bitfinex-derivatives","BTCF0:USTF0",1756319075905,1.2817007,112650.0,112640.0,0.98554355]
["bitfinex-derivatives","BTCF0:USTF0",1756319076106,1.2817007,112650.0,112640.0,0.24954865]
["bitfinex-derivatives","BTCF0:USTF0",1756319076304,0.83144462,112650.0,112640.0,1.04073865]
["bitfinex-derivatives","BTCF0:USTF0",1756319076496,0.83144462,112650.0,112640.0,1.07430865]
["bitfinex-derivatives","BTCF0:USTF0",1756319076497,1.2817007,112650.0,112640.0,1.07430865]
["bitfinex-derivatives","BTCF0:USTF0",1756319076697,1.25554288,112650.0,112640.0,1.07430865]
["bitfinex-derivatives","BTCF0:USTF0",1756319076898,1.28169845,112650.0,112640.0,0.98554355]
["bitfinex-derivatives","BTCF0:USTF0",1756319077408,1.25554288,112650.0,112640.0,0.07430355]
["bitfinex-derivatives","BTCF0:USTF0",1756319077608,1.28169619,112650.0,112640.0,0.84419355]
["bitfinex-derivatives","BTCF0:USTF0",1756319078303,1.28169619,112650.0,112640.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1756319078704,1.28169619,112650.0,112640.0,0.84415355]
["bitfinex-derivatives","BTCF0:USTF0",1756319079112,1.28169619,112650.0,112640.0,0.90865355]
["bitfinex-derivatives","BTCF0:USTF0",1756319079306,0.84731011,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319079612,1.03169619,112650.0,112640.0,1.07426875]
["bitfinex-derivatives","BTCF0:USTF0",1756319079911,1.03169619,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319080708,1.03169619,112650.0,112640.0,0.94222355]
["bitfinex-derivatives","BTCF0:USTF0",1756319080910,1.03169619,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319081611,1.17909619,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319081812,1.03169619,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319083111,0.59731011,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319083410,1.03169619,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319084206,0.59731011,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319084505,0.98818619,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319084706,1.00405619,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319085004,0.64325619,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319085210,1.00405619,112650.0,112640.0,0.98550355]
["bitfinex-derivatives","BTCF0:USTF0",1756319085707,1.00554288,112650.0,112640.0,0.95193355]
["bitfinex-derivatives","BTCF0:USTF0",1756319086009,1.00554288,112650.0,112640.0,0.98538355]
["bitfinex-derivatives","BTCF0:USTF0",1756319086806,0.5711568,112650.0,112640.0,0.98531317]
["bitfinex-derivatives","BTCF0:USTF0",1756319087100,1.00554288,112650.0,112640.0,0.98531317]
["bitfinex-derivatives","BTCF0:USTF0",1756319088004,1.00554288,112650.0,112640.0,1.07407837]
["bitfinex-derivatives","BTCF0:USTF0",1756319088218,0.97790288,112650.0,112640.0,1.07407837]
["bitfinex-derivatives","BTCF0:USTF0",1756319088711,1.00554288,112650.0,112640.0,1.07407837]
["bitfinex-derivatives","BTCF0:USTF0",1756319089211,1.00554288,112650.0,112640.0,0.24947837]
["bitfinex-derivatives","BTCF0:USTF0",1756319089418,1.00554288,112650.0,112640.0,0.98523317]
["bitfinex-derivatives","BTCF0:USTF0",1756319089915,1.00554288,112650.0,112640.0,0.16071317]
["bitfinex-derivatives","BTCF0:USTF0",1756319090216,1.00554288,112650.0,112640.0,0.98523317]
["bitfinex-derivatives","BTCF0:USTF0",1756319090915,1.00554288,112650.0,112640.0,1.07399847]
["bitfinex-derivatives","BTCF0:USTF0",1756319092617,1.00554288,112650.0,112640.0,0.24947847]
["bitfinex-derivatives","BTCF0:USTF0",1756319092812,1.00554288,112650.0,112640.0,1.07391847]
["bitfinex-derivatives","BTCF0:USTF0",1756319094219,1.00554288,112650.0,112640.0,0.24947847]
["bitfinex-derivatives","BTCF0:USTF0",1756319094419,1.00554288,112650.0,112640.0,1.07387847]
["bitfinex-derivatives","BTCF0:USTF0",1756319098420,1.03168987,112650.0,112640.0,1.07387847]
["bitfinex-derivatives","BTCF0:USTF0",1756319098715,1.03168987,112650.0,112640.0,1.07375847]
["bitfinex-derivatives","BTCF0:USTF0",1756319099529,1.03168987,112650.0,112640.0,0.24947847]
["bitfinex-derivatives","BTCF0:USTF0",1756319099713,1.03168987,112650.0,112640.0,1.07375827]
["bitfinex-derivatives","BTCF0:USTF0",1756319099914,0.59730379,112650.0,112640.0,0.98495317]
["bitfinex-derivatives","BTCF0:USTF0",1756319100114,1.03168987,112650.0,112640.0,0.98495317]
["bitfinex-derivatives","BTCF0:USTF0",1756319100813,1.00405027,112650.0,112640.0,1.07371827]
["bitfinex-derivatives","BTCF0:USTF0",1756319101320,1.03278027,112650.0,112640.0,1.07371827]
["bitfinex-derivatives","BTCF0:USTF0",1756319101615,1.03278027,112650.0,112640.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756319101808,1.03278027,112650.0,112640.0,0.85131]
["bitfinex-derivatives","BTCF0:USTF0",1756319102213,1.03278027,112650.0,112640.0,0.88957]
["bitfinex-derivatives","BTCF0:USTF0",1756319102412,1.03278027,112650.0,112640.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1756319103822,1.03278027,112650.0,112640.0,1.0513246]
["bitfinex-derivatives","BTCF0:USTF0",1756319104823,1.03278027,112650.0,112640.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1756319105023,1.03278027,112650.0,112640.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1756319105320,1.71716635,112650.0,112640.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756319105518,0.2143044,112640.0,112630.0,0.92215]
["bitfinex-derivatives","BTCF0:USTF0",1756319105824,1.03563747,112640.0,112630.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1756319107012,0.60125139,112640.0,112630.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1756319107218,1.03563747,112640.0,112630.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1756319111122,1.03563747,112640.0,112630.0,1.0521925]
["bitfinex-derivatives","BTCF0:USTF0",1756319113124,1.03563408,112640.0,112630.0,1.0521925]
["bitfinex-derivatives","BTCF0:USTF0",1756319113433,1.00949048,112640.0,112630.0,1.0521925]
["bitfinex-derivatives","BTCF0:USTF0",1756319113629,1.00949048,112640.0,112630.0,0.2280725]
["bitfinex-derivatives","BTCF0:USTF0",1756319113929,1.00949048,112640.0,112630.0,1.0519925]
["bitfinex-derivatives","BTCF0:USTF0",1756319114432,1.00949048,112640.0,112630.0,0.96322]
["bitfinex-derivatives","BTCF0:USTF0",1756319114833,1.00949048,112640.0,112630.0,1.0519926]
["bitfinex-derivatives","BTCF0:USTF0",1756319115228,1.00949048,112640.0,112630.0,0.96322]
["bitfinex-derivatives","BTCF0:USTF0",1756319115625,1.03563265,112640.0,112630.0,0.96322]
["bitfinex-derivatives","BTCF0:USTF0",1756319115833,0.60124657,112640.0,112630.0,0.96322]
["bitfinex-derivatives","BTCF0:USTF0",1756319116030,1.03563265,112640.0,112630.0,1.0519926]
["bitfinex-derivatives","BTCF0:USTF0",1756319116634,0.74864657,112640.0,112630.0,1.0519926]
["bitfinex-derivatives","BTCF0:USTF0",1756319116835,1.18303265,112640.0,112630.0,1.0519926]
["bitfinex-derivatives","BTCF0:USTF0",1756319117036,0.74864657,112640.0,112630.0,1.0519926]
["bitfinex-derivatives","BTCF0:USTF0",1756319117334,1.18303265,112640.0,112630.0,1.0519926]
["bitfinex-derivatives","BTCF0:USTF0",1756319118336,0.40349217,112640.0,112630.0,1.3019926]
["bitfinex-derivatives","BTCF0:USTF0",1756319118537,0.38694217,112640.0,112630.0,0.91245868]
["bitfinex-derivatives","BTCF0:USTF0",1756319118736,0.38694217,112640.0,112630.0,0.4780726]
["bitfinex-derivatives","BTCF0:USTF0",1756319119037,0.38694217,112640.0,112630.0,1.3019126]
["bitfinex-derivatives","BTCF0:USTF0",1756319119238,0.02614217,112640.0,112630.0,1.3019126]
["bitfinex-derivatives","BTCF0:USTF0",1756319120439,0.02614217,112640.0,112630.0,0.4780726]
["bitfinex-derivatives","BTCF0:USTF0",1756319120739,0.46052825,112640.0,112630.0,1.3018726]
["bitfinex-derivatives","BTCF0:USTF0",1756319120938,0.46052825,112640.0,112630.0,0.4780726]
["bitfinex-derivatives","BTCF0:USTF0",1756319121237,0.46052825,112640.0,112630.0,1.3018726]
["bitfinex-derivatives","BTCF0:USTF0",1756319122439,0.47707825,112640.0,112630.0,0.4780726]
["bitfinex-derivatives","BTCF0:USTF0",1756319122638,0.55733825,112640.0,112630.0,1.3017926]
["bitfinex-derivatives","BTCF0:USTF0",1756319122843,1.00690295,112640.0,112630.0,1.3017926]
["bitfinex-derivatives","BTCF0:USTF0",1756319123436,1.00690295,112640.0,112630.0,0.4780726]
["bitfinex-derivatives","BTCF0:USTF0",1756319123643,1.03563295,112640.0,112630.0,0.4780726]
["bitfinex-derivatives","BTCF0:USTF0",1756319123839,1.03563295,112640.0,112630.0,1.3017926]
["bitfinex-derivatives","BTCF0:USTF0",1756319124740,1.03563295,112640.0,112630.0,0.4780726]
["bitfinex-derivatives","BTCF0:USTF0",1756319124943,1.03563295,112640.0,112630.0,1.3017926]
["bitfinex-derivatives","BTCF0:USTF0",1756319125145,1.03563295,112640.0,112630.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1756319125345,1.03563295,112640.0,112630.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1756319126343,1.03563295,112640.0,112630.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756319126542,1.03563295,112640.0,112630.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1756319127940,0.0887726,112630.0,112620.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1756319128142,1.00949868,112630.0,112620.0,0.94445]
["bitfinex-derivatives","BTCF0:USTF0",1756319128444,1.00949868,112630.0,112620.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1756319128845,1.00949868,112630.0,112620.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1756319129340,1.00949868,112630.0,112620.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1756319129535,1.0356491,112630.0,112620.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1756319129738,0.0887804,112620.0,112610.0,0.16495764]
["bitfinex-derivatives","BTCF0:USTF0",1756319129945,0.64891648,112620.0,112610.0,0.98855764]
["bitfinex-derivatives","BTCF0:USTF0",1756319130341,1.00971648,112620.0,112610.0,0.98855764]
["bitfinex-derivatives","BTCF0:USTF0",1756319130842,1.00971648,112620.0,112610.0,0.96907]
["bitfinex-derivatives","BTCF0:USTF0",1756319131144,1.25971648,112620.0,112610.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756319131446,1.28585715,112620.0,112610.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1756319131645,1.28585715,112620.0,112610.0,0.97107]
["bitfinex-derivatives","BTCF0:USTF0",1756319133348,1.28585715,112620.0,112610.0,0.96907]
["bitfinex-derivatives","BTCF0:USTF0",1756319133646,0.2145379,112610.0,112600.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1756319133847,1.00972398,112610.0,112600.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1756319135449,1.01862065,112610.0,112600.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1756319135850,1.01862065,112610.0,112600.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1756319136246,1.01862065,112610.0,112600.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1756319136551,1.01862065,112610.0,112600.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1756319136745,1.01862065,112610.0,112600.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1756319136947,1.01862065,112610.0,112600.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1756319137245,1.01862065,112610.0,112600.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1756319137445,1.01862065,112610.0,112600.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1756319137652,0.2145457,112600.0,112590.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756319137842,1.44411786,112600.0,112590.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1756319138351,1.00973178,112600.0,112590.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1756319138950,1.00973178,112600.0,112590.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1756319139151,0.5753457,112600.0,112590.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1756319139348,1.00973178,112600.0,112590.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1756319139552,0.5753457,112600.0,112590.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756319139754,0.96577178,112600.0,112590.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756319140056,0.98164178,112600.0,112590.0,0.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756319140443,0.37648,112600.0,112590.0,1.3097935]
["bitfinex-derivatives","BTCF0:USTF0",1756319141556,0.81086608,112600.0,112590.0,1.3097935]
["bitfinex-derivatives","BTCF0:USTF0",1756319144359,0.93936178,112600.0,112590.0,0.4862735]
["bitfinex-derivatives","BTCF0:USTF0",1756319144554,0.93936178,112600.0,112590.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1756319144957,0.96745178,112600.0,112590.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1756319145158,0.96745178,112600.0,112590.0,1.3098336]
["bitfinex-derivatives","BTCF0:USTF0",1756319145358,0.85056608,112600.0,112590.0,1.3098336]
["bitfinex-derivatives","BTCF0:USTF0",1756319145550,0.81086608,112600.0,112590.0,1.3098336]
["bitfinex-derivatives","BTCF0:USTF0",1756319145752,0.49838927,112610.0,112600.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1756319145956,1.01660488,112610.0,112600.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756319146156,1.01660488,112610.0,112600.0,0.2342657]
["bitfinex-derivatives","BTCF0:USTF0",1756319147257,1.04469488,112610.0,112600.0,0.2342657]
["bitfinex-derivatives","BTCF0:USTF0",1756319147664,1.01660488,112610.0,112600.0,0.2342657]
["bitfinex-derivatives","BTCF0:USTF0",1756319147865,1.04469008,112610.0,112600.0,0.2342657]
["bitfinex-derivatives","BTCF0:USTF0",1756319148064,1.01660008,112610.0,112600.0,1.0577857]
["bitfinex-derivatives","BTCF0:USTF0",1756319148661,0.92781228,112610.0,112600.0,1.0577857]
["bitfinex-derivatives","BTCF0:USTF0",1756319149562,0.56701228,112610.0,112600.0,1.0577857]
["bitfinex-derivatives","BTCF0:USTF0",1756319150865,0.65580008,112610.0,112600.0,0.2342657]
["bitfinex-derivatives","BTCF0:USTF0",1756319151066,1.01862055,112610.0,112600.0,1.0577457]
["bitfinex-derivatives","BTCF0:USTF0",1756319151466,1.01862055,112610.0,112600.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1756319151766,1.04470301,112610.0,112600.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1756319151973,1.04470301,112610.0,112600.0,0.96895]
["bitfinex-derivatives","BTCF0:USTF0",1756319154072,1.04470301,112610.0,112600.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1756319155169,1.04470301,112610.0,112600.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1756319155477,1.04470301,112610.0,112600.0,1.0577055]
["bitfinex-derivatives","BTCF0:USTF0",1756319155478,0.89280521,112610.0,112600.0,1.0577055]
["bitfinex-derivatives","BTCF0:USTF0",1756319155674,0.90867521,112610.0,112600.0,1.0577055]
["bitfinex-derivatives","BTCF0:USTF0",1756319156163,0.99746291,112610.0,112600.0,1.0577055]
["bitfinex-derivatives","BTCF0:USTF0",1756319156563,1.14486291,112610.0,112600.0,1.0577055]
["bitfinex-derivatives","BTCF0:USTF0",1756319156772,1.19210291,112610.0,112600.0,1.0576655]
["bitfinex-derivatives","BTCF0:USTF0",1756319156974,1.16401291,112610.0,112600.0,1.0576655]
["bitfinex-derivatives","BTCF0:USTF0",1756319157770,1.19210291,112610.0,112600.0,1.0576655]
["bitfinex-derivatives","BTCF0:USTF0",1756319158476,1.19210291,112610.0,112600.0,0.96887]
["bitfinex-derivatives","BTCF0:USTF0",1756319158782,1.19210291,112610.0,112600.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1756319159267,1.19210291,112610.0,112600.0,0.96811]
["bitfinex-derivatives","BTCF0:USTF0",1756319159973,1.19210291,112610.0,112600.0,1.0569053]
["bitfinex-derivatives","BTCF0:USTF0",1756319160375,1.19210291,112610.0,112600.0,0.2335053]
["bitfinex-derivatives","BTCF0:USTF0",1756319160574,1.19210291,112610.0,112600.0,0.96807]
["bitfinex-derivatives","BTCF0:USTF0",1756319160776,1.19210291,112610.0,112600.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1756319161074,1.19210291,112610.0,112590.0,0.95639484]
["bitfinex-derivatives","BTCF0:USTF0",1756319161075,0.2148453,112600.0,112590.0,0.95639484]
["bitfinex-derivatives","BTCF0:USTF0",1756319161272,1.47049992,112600.0,112590.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756319161478,1.47049992,112600.0,112590.0,0.88891]
["bitfinex-derivatives","BTCF0:USTF0",1756319161681,1.47049992,112600.0,112590.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756319161982,0.2148532,112590.0,112580.0,0.93043]
["bitfinex-derivatives","BTCF0:USTF0",1756319162171,0.67532174,112590.0,112580.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1756319162375,0.214861,112580.0,112570.0,0.2103383]
["bitfinex-derivatives","BTCF0:USTF0",1756319162576,0.64924708,112580.0,112570.0,1.0518283]
["bitfinex-derivatives","BTCF0:USTF0",1756319163074,0.64724708,112580.0,112570.0,0.96301]
["bitfinex-derivatives","BTCF0:USTF0",1756319163576,1.00804708,112580.0,112570.0,1.0518289]
["bitfinex-derivatives","BTCF0:USTF0",1756319163979,1.00804708,112580.0,112570.0,1.0538289]
["bitfinex-derivatives","BTCF0:USTF0",1756319164180,1.00804708,112580.0,112570.0,0.2305089]
["bitfinex-derivatives","BTCF0:USTF0",1756319164376,1.00804708,112580.0,112570.0,1.0538689]
["bitfinex-derivatives","BTCF0:USTF0",1756319164778,1.00804708,112580.0,112570.0,1.0518689]
["bitfinex-derivatives","BTCF0:USTF0",1756319165182,1.00804708,112580.0,112570.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1756319165385,0.214869,112570.0,112560.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1756319165676,0.214869,112570.0,112560.0,1.0518768]
["bitfinex-derivatives","BTCF0:USTF0",1756319165677,0.99247094,112570.0,112560.0,1.0518768]
["bitfinex-derivatives","BTCF0:USTF0",1756319165882,1.00834094,112570.0,112560.0,1.0518768]
["bitfinex-derivatives","BTCF0:USTF0",1756319166177,0.02615586,112570.0,112560.0,2.09706288]
["bitfinex-derivatives","BTCF0:USTF0",1756319166379,0.02615586,112570.0,112560.0,1.6626768]
["bitfinex-derivatives","BTCF0:USTF0",1756319166677,0.02615586,112570.0,112560.0,2.09706288]
["bitfinex-derivatives","BTCF0:USTF0",1756319166884,0.0002,112580.0,112570.0,0.2285089]
["bitfinex-derivatives","BTCF0:USTF0",1756319167082,0.95183478,112590.0,112580.0,0.228501]
["bitfinex-derivatives","BTCF0:USTF0",1756319167083,0.67558241,112590.0,112580.0,0.228501]
["bitfinex-derivatives","BTCF0:USTF0",1756319167285,0.64751185,112590.0,112580.0,1.051861]
["bitfinex-derivatives","BTCF0:USTF0",1756319168274,0.55870315,112590.0,112580.0,1.051861]
["bitfinex-derivatives","BTCF0:USTF0",1756319168480,0.02613707,112590.0,112580.0,1.301861]
["bitfinex-derivatives","BTCF0:USTF0",1756319168680,0.02613707,112590.0,112580.0,2.09704708]
["bitfinex-derivatives","BTCF0:USTF0",1756319168976,0.57930688,112600.0,112590.0,0.2284931]
["bitfinex-derivatives","BTCF0:USTF0",1756319169182,0.647504,112600.0,112590.0,0.2284931]
["bitfinex-derivatives","BTCF0:USTF0",1756319169680,0.647504,112600.0,112590.0,1.0518531]
["bitfinex-derivatives","BTCF0:USTF0",1756319169984,1.036174,112600.0,112590.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1756319170185,1.036174,112600.0,112590.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1756319170587,1.036174,112600.0,112590.0,0.96405]
["bitfinex-derivatives","BTCF0:USTF0",1756319171081,1.036174,112600.0,112590.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1756319171987,1.036174,112600.0,112590.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1756319172188,1.036174,112600.0,112590.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1756319172389,1.036174,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319172885,0.60178792,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319173092,1.036174,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319173990,0.04208712,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319174182,0.4764732,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319174379,0.5164432,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319174582,0.6052384,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319174787,0.4764732,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319174987,0.04208712,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319175287,0.4764732,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319176482,0.5005732,112600.0,112590.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1756319176986,0.94899015,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319177187,0.97492575,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319177379,0.54053967,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319177583,1.01718575,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319178088,0.92839835,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319178291,1.01718575,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319178889,0.91252835,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319179085,0.92839835,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319179288,0.49401227,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319179486,0.92939835,112610.0,112600.0,0.2284853]
["bitfinex-derivatives","BTCF0:USTF0",1756319180288,0.51046835,112610.0,112600.0,0.4784853]
["bitfinex-derivatives","BTCF0:USTF0",1756319180487,0.001,112610.0,112600.0,0.91287138]
["bitfinex-derivatives","BTCF0:USTF0",1756319180694,0.001,112610.0,112600.0,1.27367138]
["bitfinex-derivatives","BTCF0:USTF0",1756319181988,0.62155138,112620.0,112610.0,0.1451374]
["bitfinex-derivatives","BTCF0:USTF0",1756319182186,0.62135138,112620.0,112610.0,1.0517174]
["bitfinex-derivatives","BTCF0:USTF0",1756319183288,0.65022138,112620.0,112610.0,0.2284774]
["bitfinex-derivatives","BTCF0:USTF0",1756319183497,0.65022138,112620.0,112610.0,1.0516774]
["bitfinex-derivatives","BTCF0:USTF0",1756319183988,1.01102138,112620.0,112610.0,1.0516774]
["bitfinex-derivatives","BTCF0:USTF0",1756319184793,1.02010345,112620.0,112610.0,1.0516774]
["bitfinex-derivatives","BTCF0:USTF0",1756319186693,1.02010345,112620.0,112610.0,0.2284774]
["bitfinex-derivatives","BTCF0:USTF0",1756319186894,1.02010345,112620.0,112610.0,1.0516374]
["bitfinex-derivatives","BTCF0:USTF0",1756319189000,0.93131815,112620.0,112610.0,1.0516374]
["bitfinex-derivatives","BTCF0:USTF0",1756319191199,1.02009765,112620.0,112610.0,1.0515574]
["bitfinex-derivatives","BTCF0:USTF0",1756319194202,1.02009765,112620.0,112610.0,0.2284774]
["bitfinex-derivatives","BTCF0:USTF0",1756319194392,1.02009765,112620.0,112610.0,1.0515174]
["bitfinex-derivatives","BTCF0:USTF0",1756319195494,0.55784157,112620.0,112610.0,1.0515174]
["bitfinex-derivatives","BTCF0:USTF0",1756319195796,0.08510207,112620.0,112610.0,1.0515174]
["bitfinex-derivatives","BTCF0:USTF0",1756319196199,0.51948815,112620.0,112610.0,1.0515174]
["bitfinex-derivatives","BTCF0:USTF0",1756319197098,0.54942815,112620.0,112610.0,1.0515174]
["bitfinex-derivatives","BTCF0:USTF0",1756319197406,0.63820765,112620.0,112610.0,1.0515174]
["bitfinex-derivatives","BTCF0:USTF0",1756319197904,1.02066765,112620.0,112610.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1756319198099,1.02066765,112620.0,112610.0,0.96513]
["bitfinex-derivatives","BTCF0:USTF0",1756319198304,1.02066765,112620.0,112610.0,1.0539174]
["bitfinex-derivatives","BTCF0:USTF0",1756319200002,1.02066765,112620.0,112610.0,0.2284774]
["bitfinex-derivatives","BTCF0:USTF0",1756319200300,1.02066765,112620.0,112610.0,0.2060774]
["bitfinex-derivatives","BTCF0:USTF0",1756319200504,1.02066765,112620.0,112610.0,1.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1756319202005,1.02066765,112620.0,112610.0,0.2295674]
["bitfinex-derivatives","BTCF0:USTF0",1756319202305,1.02066765,112620.0,112610.0,0.96606]
["bitfinex-derivatives","BTCF0:USTF0",1756319202506,1.02066765,112620.0,112610.0,1.0548474]
["bitfinex-derivatives","BTCF0:USTF0",1756319202706,1.02066765,112620.0,112610.0,0.96606]
["bitfinex-derivatives","BTCF0:USTF0",1756319203206,1.02066765,112620.0,112610.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1756319203406,1.02066765,112620.0,112610.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1756319203594,1.02066765,112620.0,112610.0,0.96542]
["bitfinex-derivatives","BTCF0:USTF0",1756319203799,1.04680571,112620.0,112610.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1756319204092,1.04680571,112620.0,112610.0,0.94189]
["bitfinex-derivatives","BTCF0:USTF0",1756319204299,1.29680571,112620.0,112610.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756319204497,0.2145068,112610.0,112600.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1756319204698,1.00969288,112610.0,112600.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1756319205101,1.00969288,112610.0,112600.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1756319205306,1.00969288,112610.0,112600.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1756319205697,1.03584422,112610.0,112600.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1756319206106,1.03584422,112610.0,112600.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1756319206305,1.03584422,112610.0,112600.0,0.91011]
["bitfinex-derivatives","BTCF0:USTF0",1756319206501,1.03584422,112610.0,112600.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1756319206706,1.7202303,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756319207507,0.0888026,112590.0,112580.0,2.67857988]
["bitfinex-derivatives","BTCF0:USTF0",1756319207710,0.59262868,112590.0,112580.0,2.70569988]
["bitfinex-derivatives","BTCF0:USTF0",1756319207911,0.95342868,112590.0,112580.0,2.70569988]
["bitfinex-derivatives","BTCF0:USTF0",1756319208099,0.95342868,112590.0,112580.0,1.88133988]
["bitfinex-derivatives","BTCF0:USTF0",1756319208509,0.95342868,112590.0,112580.0,2.70553988]
["bitfinex-derivatives","BTCF0:USTF0",1756319208810,0.95342868,112590.0,112580.0,2.70545988]
["bitfinex-derivatives","BTCF0:USTF0",1756319209507,0.5755201,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319209707,0.60145582,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319210806,1.0368419,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319211208,1.0209665,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319211406,0.49333042,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319211705,0.4781218,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319211906,0.5573018,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319212810,0.6460967,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319213000,0.5573018,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319215206,0.49363608,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319215513,0.53116608,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319215713,0.61996098,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319216401,0.61996098,112600.0,112590.0,1.0539326]
["bitfinex-derivatives","BTCF0:USTF0",1756319216605,0.64990098,112600.0,112590.0,1.0539326]
["bitfinex-derivatives","BTCF0:USTF0",1756319218412,0.64990098,112600.0,112590.0,0.2306926]
["bitfinex-derivatives","BTCF0:USTF0",1756319218715,0.64990098,112600.0,112590.0,1.0538926]
["bitfinex-derivatives","BTCF0:USTF0",1756319219208,0.64990098,112600.0,112590.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1756319219414,1.01070098,112600.0,112590.0,0.96509]
["bitfinex-derivatives","BTCF0:USTF0",1756319219614,1.44508706,112600.0,112590.0,0.90803]
["bitfinex-derivatives","BTCF0:USTF0",1756319220209,1.44508706,112600.0,112590.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1756319220414,1.44508706,112600.0,112590.0,1.0292428]
["bitfinex-derivatives","BTCF0:USTF0",1756319220915,1.01070098,112600.0,112590.0,1.0292428]
["bitfinex-derivatives","BTCF0:USTF0",1756319221109,1.01070098,112600.0,112590.0,1.0536528]
["bitfinex-derivatives","BTCF0:USTF0",1756319221317,1.44508706,112600.0,112590.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1756319221504,1.44508706,112600.0,112590.0,0.86557]
["bitfinex-derivatives","BTCF0:USTF0",1756319221809,1.69508706,112600.0,112590.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1756319222015,1.01070098,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319222609,0.5763149,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319222809,1.01070098,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319225416,0.92190608,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319226418,0.92190608,112600.0,112590.0,0.2288428]
["bitfinex-derivatives","BTCF0:USTF0",1756319226618,0.92190608,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319226619,1.15810098,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319227321,1.06930608,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319227516,1.03936608,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319227716,1.06919608,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319229520,1.15799098,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319230121,1.06919608,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319232118,1.09538173,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319232427,1.18417663,112600.0,112590.0,0.2288428]
["bitfinex-derivatives","BTCF0:USTF0",1756319232727,1.18417663,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319232918,1.15799098,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319233227,1.15799098,112600.0,112590.0,0.1964328]
["bitfinex-derivatives","BTCF0:USTF0",1756319233421,1.61857531,112600.0,112590.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1756319233616,1.61857531,112600.0,112590.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1756319233821,1.61857531,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319237428,0.74980315,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319237627,1.61857531,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319237930,0.74980315,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319238319,1.18418923,112600.0,112590.0,1.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1756319238515,1.18418923,112600.0,112590.0,0.2288428]
["bitfinex-derivatives","BTCF0:USTF0",1756319238727,1.61857531,112600.0,112590.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756319238927,1.61857531,112600.0,112590.0,0.85038]
["bitfinex-derivatives","BTCF0:USTF0",1756319239122,1.61857531,112600.0,112590.0,0.88771]
["bitfinex-derivatives","BTCF0:USTF0",1756319239522,1.61857531,112600.0,112590.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1756319239722,1.61857531,112600.0,112590.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756319240627,1.61857531,112600.0,112590.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1756319240929,1.61857531,112600.0,112590.0,0.228843]
["bitfinex-derivatives","BTCF0:USTF0",1756319243125,1.18418923,112600.0,112590.0,0.228843]
["bitfinex-derivatives","BTCF0:USTF0",1756319243433,1.61857531,112600.0,112590.0,0.228843]
["bitfinex-derivatives","BTCF0:USTF0",1756319243929,1.61857531,112600.0,112590.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1756319244226,1.61857531,112600.0,112590.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1756319245034,1.61857531,112600.0,112590.0,0.2288427]
["bitfinex-derivatives","BTCF0:USTF0",1756319245921,1.18418923,112600.0,112590.0,0.2288427]
["bitfinex-derivatives","BTCF0:USTF0",1756319246122,1.09539433,112600.0,112590.0,0.2288427]
["bitfinex-derivatives","BTCF0:USTF0",1756319246723,1.18418913,112600.0,112590.0,0.2288427]
["bitfinex-derivatives","BTCF0:USTF0",1756319246922,1.18418913,112600.0,112590.0,1.0520027]
["bitfinex-derivatives","BTCF0:USTF0",1756319249529,1.18418913,112600.0,112590.0,0.2288427]
["bitfinex-derivatives","BTCF0:USTF0",1756319249729,1.18418913,112600.0,112590.0,1.0519627]
["bitfinex-derivatives","BTCF0:USTF0",1756319250335,1.18418913,112600.0,112590.0,0.2288427]
["bitfinex-derivatives","BTCF0:USTF0",1756319250632,1.18418913,112600.0,112590.0,1.0519627]
["bitfinex-derivatives","BTCF0:USTF0",1756319251032,1.18418913,112600.0,112590.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1756319251033,1.61857521,112600.0,112590.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1756319251237,1.61857521,112600.0,112590.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1756319251427,1.61857521,112600.0,112590.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756319251735,1.61857521,112600.0,112590.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756319254141,1.61857521,112600.0,112590.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756319254326,1.61857521,112600.0,112590.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756319254734,1.18418923,112600.0,112590.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1756319255040,1.18418923,112600.0,112590.0,0.2077427]
["bitfinex-derivatives","BTCF0:USTF0",1756319255234,1.18418923,112600.0,112590.0,0.2319827]
["bitfinex-derivatives","BTCF0:USTF0",1756319256535,0.74980315,112600.0,112590.0,0.2319827]
["bitfinex-derivatives","BTCF0:USTF0",1756319256737,1.18418923,112600.0,112590.0,0.2319827]
["bitfinex-derivatives","BTCF0:USTF0",1756319257940,1.66857531,112600.0,112590.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1756319258136,1.65857531,112600.0,112590.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1756319258537,0.0888027,112590.0,112580.0,1.01850528]
["bitfinex-derivatives","BTCF0:USTF0",1756319258740,0.97735703,112590.0,112580.0,1.01850528]
["bitfinex-derivatives","BTCF0:USTF0",1756319259739,1.03553703,112590.0,112580.0,1.07557528]
["bitfinex-derivatives","BTCF0:USTF0",1756319260044,0.94673433,112590.0,112580.0,1.07657528]
["bitfinex-derivatives","BTCF0:USTF0",1756319260544,0.58593433,112590.0,112580.0,1.07657528]
["bitfinex-derivatives","BTCF0:USTF0",1756319260935,0.50103433,112590.0,112580.0,1.68737528]
["bitfinex-derivatives","BTCF0:USTF0",1756319261340,0.47706433,112590.0,112580.0,1.68737528]
["bitfinex-derivatives","BTCF0:USTF0",1756319263148,0.50103433,112590.0,112580.0,1.68737528]
["bitfinex-derivatives","BTCF0:USTF0",1756319263347,0.51690433,112590.0,112580.0,1.68737528]
["bitfinex-derivatives","BTCF0:USTF0",1756319265751,0.45086608,112590.0,112580.0,1.68737528]
["bitfinex-derivatives","BTCF0:USTF0",1756319266449,0.49070608,112590.0,112580.0,0.86429528]
["bitfinex-derivatives","BTCF0:USTF0",1756319266650,0.49070608,112590.0,112580.0,1.68729528]
["bitfinex-derivatives","BTCF0:USTF0",1756319266950,0.57950888,112590.0,112580.0,1.68729528]
["bitfinex-derivatives","BTCF0:USTF0",1756319267151,0.62120888,112590.0,112580.0,1.68729528]
["bitfinex-derivatives","BTCF0:USTF0",1756319268547,0.98200888,112590.0,112580.0,0.50349528]
["bitfinex-derivatives","BTCF0:USTF0",1756319268741,1.0082029,112590.0,112580.0,1.32649528]
["bitfinex-derivatives","BTCF0:USTF0",1756319268945,1.0355329,112590.0,112580.0,1.32649528]
["bitfinex-derivatives","BTCF0:USTF0",1756319270149,1.0355329,112590.0,112580.0,0.98765148]
["bitfinex-derivatives","BTCF0:USTF0",1756319270353,1.0355329,112590.0,112580.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1756319270543,1.0355329,112590.0,112580.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756319270749,1.4330329,112590.0,112580.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1756319270947,1.4330329,112590.0,112580.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756319271348,1.4330329,112590.0,112580.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756319271953,1.4330329,112590.0,112580.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1756319272649,1.4330329,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756319273156,1.1830329,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756319274549,1.2030329,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756319274950,1.4530329,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756319275454,1.4330329,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756319275659,0.2141685,112570.0,112560.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1756319275852,1.00935458,112570.0,112560.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1756319276052,1.00935458,112570.0,112560.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1756319276247,1.03551568,112570.0,112560.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1756319276551,1.46990176,112570.0,112560.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756319276748,1.46990176,112570.0,112560.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756319276949,1.03551568,112570.0,112560.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756319277149,1.03551568,112570.0,112560.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1756319277556,0.6011296,112570.0,112560.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1756319277756,1.03551568,112570.0,112560.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1756319278260,1.03551568,112570.0,112560.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756319278760,1.03551568,112570.0,112560.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1756319278957,0.0888341,112550.0,112540.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1756319279165,0.0888341,112550.0,112530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756319279166,0.2296418,112540.0,112530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756319279350,1.02482788,112540.0,112530.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756319279659,1.05096468,112540.0,112530.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756319280254,0.2044695,112530.0,112520.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756319280556,2.52083558,112530.0,112520.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756319280753,2.5295241,112530.0,112520.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756319281155,2.5295241,112530.0,112520.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1756319282155,2.5295241,112530.0,112520.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1756319282357,2.5295241,112530.0,112520.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756319282962,2.5295241,112530.0,112520.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756319284062,2.5295241,112530.0,112520.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756319284267,2.4406746,112530.0,112520.0,0.2319676]
["bitfinex-derivatives","BTCF0:USTF0",1756319284564,2.5295243,112530.0,112520.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756319285363,2.5295243,112530.0,112520.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1756319285364,2.5315243,112530.0,112520.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1756319286365,2.5345243,112530.0,112520.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1756319286665,2.1737243,112530.0,112520.0,0.4789677]
["bitfinex-derivatives","BTCF0:USTF0",1756319286865,0.0615,112530.0,112520.0,1.27415378]
["bitfinex-derivatives","BTCF0:USTF0",1756319287067,0.02018,112530.0,112520.0,1.27415378]
["bitfinex-derivatives","BTCF0:USTF0",1756319287263,0.1178563,112530.0,112520.0,1.27415378]
["bitfinex-derivatives","BTCF0:USTF0",1756319287564,0.1178563,112530.0,112520.0,0.8397677]
["bitfinex-derivatives","BTCF0:USTF0",1756319288169,0.1410363,112530.0,112520.0,0.8397677]
["bitfinex-derivatives","BTCF0:USTF0",1756319288475,0.1741963,112530.0,112520.0,1.6628077]
["bitfinex-derivatives","BTCF0:USTF0",1756319289268,0.60858238,112530.0,112520.0,0.8397677]
["bitfinex-derivatives","BTCF0:USTF0",1756319289461,0.67786238,112530.0,112520.0,1.3019677]
["bitfinex-derivatives","BTCF0:USTF0",1756319289670,0.67786238,112530.0,112520.0,0.4789677]
["bitfinex-derivatives","BTCF0:USTF0",1756319289867,0.67786238,112530.0,112520.0,1.21311]
["bitfinex-derivatives","BTCF0:USTF0",1756319290771,0.67786238,112530.0,112520.0,1.3019675]
["bitfinex-derivatives","BTCF0:USTF0",1756319290974,0.67786218,112530.0,112520.0,1.3019675]
["bitfinex-derivatives","BTCF0:USTF0",1756319291276,0.64966218,112530.0,112520.0,1.3019675]
["bitfinex-derivatives","BTCF0:USTF0",1756319291572,0.61650218,112530.0,112520.0,1.3019675]
["bitfinex-derivatives","BTCF0:USTF0",1756319292265,0.64966218,112530.0,112520.0,1.3019675]
["bitfinex-derivatives","BTCF0:USTF0",1756319293776,0.57038218,112530.0,112520.0,1.3019675]
["bitfinex-derivatives","BTCF0:USTF0",1756319294073,0.45456608,112530.0,112520.0,1.6627675]
["bitfinex-derivatives","BTCF0:USTF0",1756319294266,0.55247411,112530.0,112520.0,1.6627675]
["bitfinex-derivatives","BTCF0:USTF0",1756319295467,0.11808803,112530.0,112520.0,1.6627275]
["bitfinex-derivatives","BTCF0:USTF0",1756319295868,0.54341568,112530.0,112520.0,1.6627275]
["bitfinex-derivatives","BTCF0:USTF0",1756319296169,0.45456608,112530.0,112520.0,1.6627275]
["bitfinex-derivatives","BTCF0:USTF0",1756319296364,0.46352157,112530.0,112520.0,1.6627275]
["bitfinex-derivatives","BTCF0:USTF0",1756319296568,0.55237117,112530.0,112520.0,1.6627275]
["bitfinex-derivatives","BTCF0:USTF0",1756319297376,0.45456608,112530.0,112520.0,1.6627275]
["bitfinex-derivatives","BTCF0:USTF0",1756319297563,0.005,112530.0,112520.0,2.09711358]
["bitfinex-derivatives","BTCF0:USTF0",1756319297768,0.005,112530.0,112520.0,2.10711358]
["bitfinex-derivatives","BTCF0:USTF0",1756319297969,1.5002,112540.0,112530.0,0.2289596]
["bitfinex-derivatives","BTCF0:USTF0",1756319298272,0.53840828,112540.0,112530.0,0.5897596]
["bitfinex-derivatives","BTCF0:USTF0",1756319298466,0.44956608,112540.0,112530.0,1.4126796]
["bitfinex-derivatives","BTCF0:USTF0",1756319298667,0.59494488,112550.0,112540.0,0.2289517]
["bitfinex-derivatives","BTCF0:USTF0",1756319298879,0.1864322,112550.0,112540.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1756319299176,0.1271939,112550.0,112540.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1756319299576,0.01518,112550.0,112540.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1756319299768,0.01518,112550.0,112540.0,1.02413778]
["bitfinex-derivatives","BTCF0:USTF0",1756319299974,0.01518,112550.0,112540.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1756319300374,0.1040138,112550.0,112540.0,1.4126317]
["bitfinex-derivatives","BTCF0:USTF0",1756319300571,0.1050138,112550.0,112540.0,1.4126317]
["bitfinex-derivatives","BTCF0:USTF0",1756319300779,0.01718,112550.0,112540.0,1.4126317]
["bitfinex-derivatives","BTCF0:USTF0",1756319300975,0.11507618,112550.0,112540.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1756319301179,0.11507618,112550.0,112540.0,1.4126317]
["bitfinex-derivatives","BTCF0:USTF0",1756319301381,0.02624238,112550.0,112540.0,1.4125917]
["bitfinex-derivatives","BTCF0:USTF0",1756319301568,0.46062846,112550.0,112540.0,1.4125917]
["bitfinex-derivatives","BTCF0:USTF0",1756319301774,0.54946226,112550.0,112540.0,1.4125917]
["bitfinex-derivatives","BTCF0:USTF0",1756319302278,0.59875786,112550.0,112540.0,1.4125917]
["bitfinex-derivatives","BTCF0:USTF0",1756319302677,0.63191786,112550.0,112540.0,1.4125517]
["bitfinex-derivatives","BTCF0:USTF0",1756319304377,0.63191786,112550.0,112540.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1756319304582,0.63191786,112550.0,112540.0,1.4125517]
["bitfinex-derivatives","BTCF0:USTF0",1756319304881,0.66011786,112550.0,112540.0,1.4125517]
["bitfinex-derivatives","BTCF0:USTF0",1756319305279,0.66011786,112550.0,112540.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1756319305481,0.70119786,112550.0,112540.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1756319305678,0.26681178,112550.0,112540.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1756319305978,0.2296417,112540.0,112530.0,0.10445253]
["bitfinex-derivatives","BTCF0:USTF0",1756319306179,1.05096587,112540.0,112530.0,0.15952253]
["bitfinex-derivatives","BTCF0:USTF0",1756319306383,1.05096587,112540.0,112530.0,1.07109243]
["bitfinex-derivatives","BTCF0:USTF0",1756319306780,0.69016587,112540.0,112530.0,1.07109243]
["bitfinex-derivatives","BTCF0:USTF0",1756319307176,0.25577979,112540.0,112530.0,0.24837243]
["bitfinex-derivatives","BTCF0:USTF0",1756319307376,0.69016587,112540.0,112530.0,1.07105243]
["bitfinex-derivatives","BTCF0:USTF0",1756319307976,0.25577979,112540.0,112530.0,1.07105243]
["bitfinex-derivatives","BTCF0:USTF0",1756319308385,0.69016587,112540.0,112530.0,1.07105243]
["bitfinex-derivatives","BTCF0:USTF0",1756319308972,0.69016587,112540.0,112530.0,1.07205243]
["bitfinex-derivatives","BTCF0:USTF0",1756319309480,0.25577979,112540.0,112530.0,1.07205243]
["bitfinex-derivatives","BTCF0:USTF0",1756319309678,0.69016587,112540.0,112530.0,1.07205243]
["bitfinex-derivatives","BTCF0:USTF0",1756319309982,0.69016587,112540.0,112530.0,0.24937213]
["bitfinex-derivatives","BTCF0:USTF0",1756319310182,0.69016587,112540.0,112530.0,0.98316253]
["bitfinex-derivatives","BTCF0:USTF0",1756319310481,0.69116587,112540.0,112530.0,0.98316253]
["bitfinex-derivatives","BTCF0:USTF0",1756319310680,0.69216587,112540.0,112530.0,1.07101213]
["bitfinex-derivatives","BTCF0:USTF0",1756319312583,0.69216587,112540.0,112530.0,1.07097213]
["bitfinex-derivatives","BTCF0:USTF0",1756319313086,0.69216587,112540.0,112530.0,0.24837213]
["bitfinex-derivatives","BTCF0:USTF0",1756319313277,0.69219372,112540.0,112530.0,1.07097213]
["bitfinex-derivatives","BTCF0:USTF0",1756319313784,0.60335202,112540.0,112530.0,1.07097213]
["bitfinex-derivatives","BTCF0:USTF0",1756319314184,0.16896594,112540.0,112530.0,1.07097213]
["bitfinex-derivatives","BTCF0:USTF0",1756319314389,0.60335202,112540.0,112530.0,1.07097213]
["bitfinex-derivatives","BTCF0:USTF0",1756319315882,0.69219362,112540.0,112530.0,1.07093213]
["bitfinex-derivatives","BTCF0:USTF0",1756319316483,0.69219362,112540.0,112530.0,0.24837213]
["bitfinex-derivatives","BTCF0:USTF0",1756319316684,0.69219362,112540.0,112530.0,1.07093213]
["bitfinex-derivatives","BTCF0:USTF0",1756319318280,0.69219362,112540.0,112530.0,0.24837213]
["bitfinex-derivatives","BTCF0:USTF0",1756319318488,0.69219362,112540.0,112530.0,1.07093203]
["bitfinex-derivatives","BTCF0:USTF0",1756319318883,0.69219362,112540.0,112530.0,0.98204253]
["bitfinex-derivatives","BTCF0:USTF0",1756319319587,0.69219362,112540.0,112530.0,0.15952253]
["bitfinex-derivatives","BTCF0:USTF0",1756319319890,0.69219362,112540.0,112530.0,0.98204253]
["bitfinex-derivatives","BTCF0:USTF0",1756319320383,0.69219362,112540.0,112530.0,1.07089203]
["bitfinex-derivatives","BTCF0:USTF0",1756319322989,0.69219362,112540.0,112530.0,0.24837203]
["bitfinex-derivatives","BTCF0:USTF0",1756319323192,0.69219362,112540.0,112530.0,1.07085203]
["bitfinex-derivatives","BTCF0:USTF0",1756319324995,0.25780754,112540.0,112530.0,1.07085203]
["bitfinex-derivatives","BTCF0:USTF0",1756319325187,0.69219362,112540.0,112530.0,1.07085203]
["bitfinex-derivatives","BTCF0:USTF0",1756319325785,0.69219362,112540.0,112530.0,0.24837203]
["bitfinex-derivatives","BTCF0:USTF0",1756319325990,0.25780754,112540.0,112530.0,0.98196253]
["bitfinex-derivatives","BTCF0:USTF0",1756319326195,0.69219362,112540.0,112530.0,0.15952253]
["bitfinex-derivatives","BTCF0:USTF0",1756319326394,0.69219362,112540.0,112530.0,1.07197213]
["bitfinex-derivatives","BTCF0:USTF0",1756319327700,0.69219362,112540.0,112530.0,0.24837213]
["bitfinex-derivatives","BTCF0:USTF0",1756319327901,0.69219362,112540.0,112530.0,1.07217213]
["bitfinex-derivatives","BTCF0:USTF0",1756319328401,0.66602768,112540.0,112530.0,1.07217213]
["bitfinex-derivatives","BTCF0:USTF0",1756319328902,0.66602768,112540.0,112530.0,0.24837213]
["bitfinex-derivatives","BTCF0:USTF0",1756319329102,0.2330796,112530.0,112520.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756319329304,1.02826568,112530.0,112520.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1756319329499,0.2330875,112520.0,112510.0,0.17924623]
["bitfinex-derivatives","BTCF0:USTF0",1756319329700,1.46265966,112520.0,112510.0,0.09207623]
["bitfinex-derivatives","BTCF0:USTF0",1756319330006,0.0888655,112510.0,112500.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756319330206,1.02728158,112510.0,112500.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756319330705,0.1757334,112500.0,112490.0,1.8665213]
["bitfinex-derivatives","BTCF0:USTF0",1756319331009,0.60811948,112500.0,112490.0,2.6906413]
["bitfinex-derivatives","BTCF0:USTF0",1756319331807,0.61683024,112500.0,112490.0,2.6906413]
["bitfinex-derivatives","BTCF0:USTF0",1756319332198,0.61683024,112500.0,112490.0,1.8665213]
["bitfinex-derivatives","BTCF0:USTF0",1756319332396,0.52995684,112500.0,112490.0,2.6903213]
["bitfinex-derivatives","BTCF0:USTF0",1756319332907,0.61883024,112500.0,112490.0,2.6903213]
["bitfinex-derivatives","BTCF0:USTF0",1756319333208,1.02848618,112510.0,112500.0,0.2353733]
["bitfinex-derivatives","BTCF0:USTF0",1756319333508,1.02828618,112510.0,112500.0,0.30566678]
["bitfinex-derivatives","BTCF0:USTF0",1756319334910,1.03736223,112510.0,112500.0,0.30566678]
["bitfinex-derivatives","BTCF0:USTF0",1756319335811,1.03936223,112510.0,112500.0,0.30566678]
["bitfinex-derivatives","BTCF0:USTF0",1756319336110,1.04136223,112510.0,112500.0,0.30566678]
["bitfinex-derivatives","BTCF0:USTF0",1756319336511,1.04136223,112510.0,112500.0,0.21679348]
["bitfinex-derivatives","BTCF0:USTF0",1756319337212,1.04136223,112510.0,112500.0,1.04139348]
["bitfinex-derivatives","BTCF0:USTF0",1756319337913,0.60697615,112510.0,112500.0,1.04139348]
["bitfinex-derivatives","BTCF0:USTF0",1756319338108,1.04136223,112510.0,112500.0,1.04139348]
["bitfinex-derivatives","BTCF0:USTF0",1756319339713,1.04136223,112510.0,112500.0,1.04135348]
["bitfinex-derivatives","BTCF0:USTF0",1756319340614,1.04136223,112510.0,112500.0,1.04103348]
["bitfinex-derivatives","BTCF0:USTF0",1756319342522,1.04136223,112510.0,112500.0,1.04159348]
["bitfinex-derivatives","BTCF0:USTF0",1756319344617,1.04136223,112510.0,112500.0,1.13046658]
["bitfinex-derivatives","BTCF0:USTF0",1756319344823,0.02908605,112510.0,112500.0,2.17565266]
["bitfinex-derivatives","BTCF0:USTF0",1756319345019,0.004,112510.0,112500.0,2.17565266]
["bitfinex-derivatives","BTCF0:USTF0",1756319346123,0.0002,112520.0,112510.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1756319346424,0.63666548,112530.0,112520.0,0.2300471]
["bitfinex-derivatives","BTCF0:USTF0",1756319346612,0.63666548,112530.0,112520.0,1.0546871]
["bitfinex-derivatives","BTCF0:USTF0",1756319346613,0.64558815,112530.0,112520.0,1.0546871]
["bitfinex-derivatives","BTCF0:USTF0",1756319347012,0.67548815,112530.0,112520.0,1.0546871]
["bitfinex-derivatives","BTCF0:USTF0",1756319348327,0.24110207,112530.0,112520.0,1.0546871]
["bitfinex-derivatives","BTCF0:USTF0",1756319348624,0.67548815,112530.0,112520.0,1.0546871]
["bitfinex-derivatives","BTCF0:USTF0",1756319348828,0.58663875,112530.0,112520.0,1.0546871]
["bitfinex-derivatives","BTCF0:USTF0",1756319349025,0.52471875,112530.0,112520.0,1.0546871]
["bitfinex-derivatives","BTCF0:USTF0",1756319349324,0.61356825,112530.0,112520.0,1.0546871]
["bitfinex-derivatives","BTCF0:USTF0",1756319349624,0.64558825,112530.0,112520.0,1.0546871]
["bitfinex-derivatives","BTCF0:USTF0",1756319350326,0.67548825,112530.0,112520.0,1.0621671]
["bitfinex-derivatives","BTCF0:USTF0",1756319350929,0.24110217,112530.0,112520.0,1.0621671]
["bitfinex-derivatives","BTCF0:USTF0",1756319351230,0.67548825,112530.0,112520.0,1.0621671]
["bitfinex-derivatives","BTCF0:USTF0",1756319352021,0.67548825,112530.0,112520.0,1.0621271]
["bitfinex-derivatives","BTCF0:USTF0",1756319352222,1.03628825,112530.0,112520.0,0.97307]
["bitfinex-derivatives","BTCF0:USTF0",1756319353639,0.60190217,112530.0,112520.0,0.97307]
["bitfinex-derivatives","BTCF0:USTF0",1756319353930,1.03628825,112530.0,112520.0,0.97307]
["bitfinex-derivatives","BTCF0:USTF0",1756319354131,0.60190217,112530.0,112520.0,0.97307]
["bitfinex-derivatives","BTCF0:USTF0",1756319354332,1.03628825,112530.0,112520.0,0.97307]
["bitfinex-derivatives","BTCF0:USTF0",1756319355325,1.03628825,112530.0,112520.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1756319355527,1.06244312,112530.0,112520.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1756319355725,0.2319874,112520.0,112510.0,0.2300513]
["bitfinex-derivatives","BTCF0:USTF0",1756319355931,0.66637348,112520.0,112510.0,1.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1756319356828,0.14313,112520.0,112510.0,1.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1756319357028,0.57751608,112520.0,112510.0,1.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1756319357233,0.66637358,112520.0,112510.0,1.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1756319358832,0.66637358,112520.0,112510.0,1.4218513]
["bitfinex-derivatives","BTCF0:USTF0",1756319359231,0.66637358,112520.0,112510.0,0.5908513]
["bitfinex-derivatives","BTCF0:USTF0",1756319359429,0.66637358,112520.0,112510.0,1.4212913]
["bitfinex-derivatives","BTCF0:USTF0",1756319361928,0.2319875,112520.0,112510.0,0.5908513]
["bitfinex-derivatives","BTCF0:USTF0",1756319362131,0.66637358,112520.0,112510.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1756319362433,1.02717358,112520.0,112510.0,0.97091]
["bitfinex-derivatives","BTCF0:USTF0",1756319362629,1.02717358,112520.0,112510.0,1.0597754]
["bitfinex-derivatives","BTCF0:USTF0",1756319362835,0.5927875,112520.0,112510.0,1.0597754]
["bitfinex-derivatives","BTCF0:USTF0",1756319363029,1.02717358,112520.0,112510.0,1.0597754]
["bitfinex-derivatives","BTCF0:USTF0",1756319364029,1.02917358,112520.0,112510.0,1.0597754]
["bitfinex-derivatives","BTCF0:USTF0",1756319364430,0.66837358,112520.0,112510.0,1.0597754]
["bitfinex-derivatives","BTCF0:USTF0",1756319365234,0.60645358,112520.0,112510.0,1.4205754]
["bitfinex-derivatives","BTCF0:USTF0",1756319365630,0.54761608,112520.0,112510.0,1.4205754]
["bitfinex-derivatives","BTCF0:USTF0",1756319365835,0.63647358,112520.0,112510.0,1.4205754]
["bitfinex-derivatives","BTCF0:USTF0",1756319366339,0.66637358,112520.0,112510.0,1.4205754]
["bitfinex-derivatives","BTCF0:USTF0",1756319367545,0.66637358,112520.0,112510.0,0.5908554]
["bitfinex-derivatives","BTCF0:USTF0",1756319367730,0.66637358,112520.0,112510.0,1.4202154]
["bitfinex-derivatives","BTCF0:USTF0",1756319369040,0.2319875,112520.0,112510.0,1.4202154]
["bitfinex-derivatives","BTCF0:USTF0",1756319369232,0.66637358,112520.0,112510.0,1.4202154]
["bitfinex-derivatives","BTCF0:USTF0",1756319370141,0.66637358,112520.0,112510.0,0.5908554]
["bitfinex-derivatives","BTCF0:USTF0",1756319370440,0.66637358,112520.0,112510.0,1.4191354]
["bitfinex-derivatives","BTCF0:USTF0",1756319372538,0.60445358,112520.0,112510.0,1.4191354]
["bitfinex-derivatives","BTCF0:USTF0",1756319373041,0.63693358,112520.0,112510.0,1.4191354]
["bitfinex-derivatives","BTCF0:USTF0",1756319373233,0.66528358,112520.0,112510.0,0.5908554]
["bitfinex-derivatives","BTCF0:USTF0",1756319373438,0.66528358,112520.0,112510.0,1.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1756319374242,1.02608358,112520.0,112510.0,1.0576554]
["bitfinex-derivatives","BTCF0:USTF0",1756319375235,1.02608358,112520.0,112510.0,1.0576954]
["bitfinex-derivatives","BTCF0:USTF0",1756319375942,0.66528358,112520.0,112510.0,1.0576954]
["bitfinex-derivatives","BTCF0:USTF0",1756319376537,0.66528358,112520.0,112510.0,1.0574554]
["bitfinex-derivatives","BTCF0:USTF0",1756319377640,0.66528358,112520.0,112510.0,0.2300554]
["bitfinex-derivatives","BTCF0:USTF0",1756319377833,0.66528358,112520.0,112510.0,1.0571754]
["bitfinex-derivatives","BTCF0:USTF0",1756319378036,0.66528358,112520.0,112510.0,1.0568954]
["bitfinex-derivatives","BTCF0:USTF0",1756319378636,0.57642608,112520.0,112510.0,1.0568954]
["bitfinex-derivatives","BTCF0:USTF0",1756319379034,0.66528358,112520.0,112510.0,1.0568954]
["bitfinex-derivatives","BTCF0:USTF0",1756319379244,0.66528358,112520.0,112510.0,0.2300554]
["bitfinex-derivatives","BTCF0:USTF0",1756319379446,0.66528358,112520.0,112510.0,1.0566954]
["bitfinex-derivatives","BTCF0:USTF0",1756319379646,0.2308975,112520.0,112510.0,1.0566954]
["bitfinex-derivatives","BTCF0:USTF0",1756319379838,0.66528358,112520.0,112510.0,0.2300554]
["bitfinex-derivatives","BTCF0:USTF0",1756319380147,0.66528358,112520.0,112510.0,1.0565754]
["bitfinex-derivatives","BTCF0:USTF0",1756319381841,0.57642608,112520.0,112510.0,1.0565754]
["bitfinex-derivatives","BTCF0:USTF0",1756319382042,0.54807608,112520.0,112510.0,1.0565754]
["bitfinex-derivatives","BTCF0:USTF0",1756319382441,0.2308975,112520.0,112510.0,0.2300554]
["bitfinex-derivatives","BTCF0:USTF0",1756319382741,0.66528358,112520.0,112510.0,1.0573354]
["bitfinex-derivatives","BTCF0:USTF0",1756319384839,0.14204,112520.0,112510.0,1.0573354]
["bitfinex-derivatives","BTCF0:USTF0",1756319385039,0.66528358,112520.0,112510.0,1.0573354]
["bitfinex-derivatives","BTCF0:USTF0",1756319386148,0.66528358,112520.0,112510.0,0.2300554]
["bitfinex-derivatives","BTCF0:USTF0",1756319386351,0.66528358,112520.0,112510.0,1.0568954]
["bitfinex-derivatives","BTCF0:USTF0",1756319386644,0.66528358,112520.0,112510.0,0.2300554]
["bitfinex-derivatives","BTCF0:USTF0",1756319386847,0.66528358,112520.0,112510.0,1.0568954]
["bitfinex-derivatives","BTCF0:USTF0",1756319387349,0.66528358,112520.0,112510.0,1.0568154]
["bitfinex-derivatives","BTCF0:USTF0",1756319388650,0.66528358,112520.0,112510.0,1.0564954]
["bitfinex-derivatives","BTCF0:USTF0",1756319391150,0.2308975,112520.0,112510.0,1.0564954]
["bitfinex-derivatives","BTCF0:USTF0",1756319391352,0.66528358,112520.0,112510.0,1.0564954]
["bitfinex-derivatives","BTCF0:USTF0",1756319392651,0.66528358,112520.0,112510.0,0.2300554]
["bitfinex-derivatives","BTCF0:USTF0",1756319392853,0.66528358,112520.0,112510.0,1.0555354]
["bitfinex-derivatives","BTCF0:USTF0",1756319393150,0.66528358,112520.0,112510.0,0.2300554]
["bitfinex-derivatives","BTCF0:USTF0",1756319393350,0.66528358,112520.0,112510.0,1.0549254]
["bitfinex-derivatives","BTCF0:USTF0",1756319394252,0.66628358,112520.0,112510.0,1.0549254]
["bitfinex-derivatives","BTCF0:USTF0",1756319394453,0.66728358,112520.0,112510.0,1.0549254]
["bitfinex-derivatives","BTCF0:USTF0",1756319394842,0.66628358,112520.0,112510.0,1.0549254]
["bitfinex-derivatives","BTCF0:USTF0",1756319395246,0.11056,112520.0,112510.0,1.48931148]
["bitfinex-derivatives","BTCF0:USTF0",1756319395450,0.002,112520.0,112510.0,1.85011148]
["bitfinex-derivatives","BTCF0:USTF0",1756319396755,0.001,112520.0,112510.0,1.85011148]
["bitfinex-derivatives","BTCF0:USTF0",1756319397950,1.01937395,112530.0,112520.0,0.2320572]
["bitfinex-derivatives","BTCF0:USTF0",1756319398256,1.03511395,112530.0,112520.0,0.2320572]
["bitfinex-derivatives","BTCF0:USTF0",1756319398753,0.60072787,112530.0,112520.0,0.2320572]
["bitfinex-derivatives","BTCF0:USTF0",1756319399053,1.03611395,112530.0,112520.0,0.2320572]
["bitfinex-derivatives","BTCF0:USTF0",1756319399954,1.03711395,112530.0,112520.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1756319400154,1.03711395,112530.0,112520.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1756319400558,1.03711395,112530.0,112520.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1756319400957,1.03711395,112530.0,112520.0,1.0587572]
["bitfinex-derivatives","BTCF0:USTF0",1756319401453,0.60272197,112530.0,112520.0,1.0587572]
["bitfinex-derivatives","BTCF0:USTF0",1756319401655,0.04418997,112530.0,112520.0,2.10394328]
["bitfinex-derivatives","BTCF0:USTF0",1756319401860,0.01794,112530.0,112520.0,2.10394328]
["bitfinex-derivatives","BTCF0:USTF0",1756319402156,0.1643193,112530.0,112520.0,2.10434328]
["bitfinex-derivatives","BTCF0:USTF0",1756319402356,0.1314193,112530.0,112520.0,2.10434328]
["bitfinex-derivatives","BTCF0:USTF0",1756319402558,0.1643193,112530.0,112520.0,0.8452372]
["bitfinex-derivatives","BTCF0:USTF0",1756319402748,0.66744538,112530.0,112520.0,0.8452372]
["bitfinex-derivatives","BTCF0:USTF0",1756319402947,0.66744538,112530.0,112520.0,1.6703172]
["bitfinex-derivatives","BTCF0:USTF0",1756319403150,0.67621137,112530.0,112520.0,1.6703172]
["bitfinex-derivatives","BTCF0:USTF0",1756319403351,0.66644538,112530.0,112520.0,1.6703172]
["bitfinex-derivatives","BTCF0:USTF0",1756319403549,0.63672538,112530.0,112520.0,1.6703172]
["bitfinex-derivatives","BTCF0:USTF0",1756319403761,0.66544538,112530.0,112520.0,1.6703172]
["bitfinex-derivatives","BTCF0:USTF0",1756319403957,0.2310593,112530.0,112520.0,1.6703172]
["bitfinex-derivatives","BTCF0:USTF0",1756319404258,0.66544538,112530.0,112520.0,1.6703172]
["bitfinex-derivatives","BTCF0:USTF0",1756319404457,0.66544538,112530.0,112520.0,1.6707172]
["bitfinex-derivatives","BTCF0:USTF0",1756319405158,0.2310593,112530.0,112520.0,1.6707172]
["bitfinex-derivatives","BTCF0:USTF0",1756319405457,0.66544538,112530.0,112520.0,1.6707172]
["bitfinex-derivatives","BTCF0:USTF0",1756319405959,0.67422741,112530.0,112520.0,1.6707172]
["bitfinex-derivatives","BTCF0:USTF0",1756319406457,0.67422741,112530.0,112520.0,1.6707972]
["bitfinex-derivatives","BTCF0:USTF0",1756319406658,0.67422741,112530.0,112520.0,0.8452372]
["bitfinex-derivatives","BTCF0:USTF0",1756319406856,0.67422741,112530.0,112520.0,1.6708772]
["bitfinex-derivatives","BTCF0:USTF0",1756319408059,1.03502741,112530.0,112520.0,0.9671372]
["bitfinex-derivatives","BTCF0:USTF0",1756319408260,1.28502741,112530.0,112520.0,1.0173372]
["bitfinex-derivatives","BTCF0:USTF0",1756319408462,1.28502741,112530.0,112520.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1756319409158,1.28502741,112530.0,112520.0,0.89698]
["bitfinex-derivatives","BTCF0:USTF0",1756319409356,1.28502741,112530.0,112510.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1756319409357,0.1253772,112520.0,112510.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1756319409654,0.2302451,112510.0,112500.0,0.3206961]
["bitfinex-derivatives","BTCF0:USTF0",1756319409859,0.66463118,112510.0,112500.0,1.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1756319410665,1.02543118,112510.0,112500.0,0.1742931]
["bitfinex-derivatives","BTCF0:USTF0",1756319410960,1.27543118,112510.0,112500.0,0.9158131]
["bitfinex-derivatives","BTCF0:USTF0",1756319411161,1.27543118,112510.0,112500.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1756319411358,1.18756608,112510.0,112500.0,1.1466561]
["bitfinex-derivatives","BTCF0:USTF0",1756319411554,1.18756608,112510.0,112500.0,0.3206961]
["bitfinex-derivatives","BTCF0:USTF0",1756319411555,0.1983451,112510.0,112500.0,0.3206961]
["bitfinex-derivatives","BTCF0:USTF0",1756319411762,0.1983451,112510.0,112500.0,1.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1756319411763,0.66563118,112510.0,112500.0,1.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1756319411949,0.54386608,112510.0,112500.0,1.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1756319412150,0.57676608,112510.0,112500.0,1.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1756319412459,0.01611,112510.0,112500.0,1.83100218]
["bitfinex-derivatives","BTCF0:USTF0",1756319412962,0.01711,112510.0,112500.0,1.3966161]
["bitfinex-derivatives","BTCF0:USTF0",1756319413357,0.002,112510.0,112500.0,1.3966161]
["bitfinex-derivatives","BTCF0:USTF0",1756319414460,0.14338,112510.0,112500.0,0.5706961]
["bitfinex-derivatives","BTCF0:USTF0",1756319414658,0.14338,112510.0,112500.0,1.3967361]
["bitfinex-derivatives","BTCF0:USTF0",1756319414865,0.57776608,112510.0,112500.0,1.3967361]
["bitfinex-derivatives","BTCF0:USTF0",1756319415365,0.54904608,112510.0,112500.0,1.3967361]
["bitfinex-derivatives","BTCF0:USTF0",1756319415754,0.51614608,112510.0,112500.0,1.3967361]
["bitfinex-derivatives","BTCF0:USTF0",1756319415961,0.49151608,112510.0,112500.0,1.3967361]
["bitfinex-derivatives","BTCF0:USTF0",1756319416969,0.1459953,112510.0,112500.0,1.3967361]
["bitfinex-derivatives","BTCF0:USTF0",1756319417471,0.01711,112510.0,112500.0,1.3967361]
["bitfinex-derivatives","BTCF0:USTF0",1756319417958,0.1059753,112510.0,112500.0,1.3967361]
["bitfinex-derivatives","BTCF0:USTF0",1756319418158,0.2322453,112510.0,112500.0,1.3969361]
["bitfinex-derivatives","BTCF0:USTF0",1756319418361,0.66663138,112510.0,112500.0,1.3969361]
["bitfinex-derivatives","BTCF0:USTF0",1756319418559,0.66663138,112510.0,112500.0,0.5706961]
["bitfinex-derivatives","BTCF0:USTF0",1756319418769,0.66663138,112510.0,112500.0,1.3970561]
["bitfinex-derivatives","BTCF0:USTF0",1756319419667,0.66663138,112510.0,112500.0,1.3970161]
["bitfinex-derivatives","BTCF0:USTF0",1756319420563,0.66663138,112510.0,112500.0,0.3206961]
["bitfinex-derivatives","BTCF0:USTF0",1756319420770,0.66663138,112510.0,112500.0,1.1468161]
["bitfinex-derivatives","BTCF0:USTF0",1756319421067,0.66663138,112510.0,112500.0,1.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1756319421270,0.66663138,112510.0,112500.0,1.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1756319421457,0.66663138,112510.0,112500.0,1.0347731]
["bitfinex-derivatives","BTCF0:USTF0",1756319421657,1.02743138,112510.0,112500.0,1.0347731]
["bitfinex-derivatives","BTCF0:USTF0",1756319421861,1.02743138,112510.0,112500.0,1.1467364]
["bitfinex-derivatives","BTCF0:USTF0",1756319423271,0.66663138,112510.0,112500.0,1.1467364]
["bitfinex-derivatives","BTCF0:USTF0",1756319423473,0.57776608,112510.0,112500.0,1.1467364]
["bitfinex-derivatives","BTCF0:USTF0",1756319423774,0.51614608,112510.0,112500.0,1.1467364]
["bitfinex-derivatives","BTCF0:USTF0",1756319424066,0.54904608,112510.0,112500.0,1.1467364]
["bitfinex-derivatives","BTCF0:USTF0",1756319424266,0.45149608,112510.0,112500.0,1.1467364]
["bitfinex-derivatives","BTCF0:USTF0",1756319424471,0.002,112510.0,112500.0,1.1467364]
["bitfinex-derivatives","BTCF0:USTF0",1756319424968,0.002,112510.0,112500.0,1.58112248]
["bitfinex-derivatives","BTCF0:USTF0",1756319426174,0.66663148,112510.0,112500.0,1.1457764]
["bitfinex-derivatives","BTCF0:USTF0",1756319426375,0.63791148,112510.0,112500.0,1.1457764]
["bitfinex-derivatives","BTCF0:USTF0",1756319426778,0.63791148,112510.0,112500.0,1.1456964]
["bitfinex-derivatives","BTCF0:USTF0",1756319427674,0.63791148,112510.0,112500.0,1.1454164]
["bitfinex-derivatives","BTCF0:USTF0",1756319428274,0.1706254,112510.0,112500.0,1.1454164]
["bitfinex-derivatives","BTCF0:USTF0",1756319428575,0.63791148,112510.0,112500.0,1.1454164]
["bitfinex-derivatives","BTCF0:USTF0",1756319429173,0.63791148,112510.0,112500.0,0.3206964]
["bitfinex-derivatives","BTCF0:USTF0",1756319429474,0.66571148,112510.0,112500.0,1.1447764]
["bitfinex-derivatives","BTCF0:USTF0",1756319430971,0.63791148,112510.0,112500.0,1.1447764]
["bitfinex-derivatives","BTCF0:USTF0",1756319431981,0.60501148,112510.0,112500.0,1.1447764]
["bitfinex-derivatives","BTCF0:USTF0",1756319432280,0.58038148,112510.0,112500.0,1.1447764]
["bitfinex-derivatives","BTCF0:USTF0",1756319432484,0.63900148,112510.0,112500.0,0.3203764]
["bitfinex-derivatives","BTCF0:USTF0",1756319432679,0.66680148,112510.0,112500.0,1.0553431]
["bitfinex-derivatives","BTCF0:USTF0",1756319432983,0.66680148,112510.0,112500.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1756319433177,1.02760148,112510.0,112500.0,1.0553431]
["bitfinex-derivatives","BTCF0:USTF0",1756319433378,1.02760148,112510.0,112500.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1756319433577,1.02760148,112510.0,112500.0,1.0553431]
["bitfinex-derivatives","BTCF0:USTF0",1756319433887,1.27760148,112510.0,112500.0,0.9981731]
["bitfinex-derivatives","BTCF0:USTF0",1756319434283,1.27760148,112510.0,112500.0,0.0898531]
["bitfinex-derivatives","BTCF0:USTF0",1756319434581,1.27760148,112510.0,112500.0,0.9137731]
["bitfinex-derivatives","BTCF0:USTF0",1756319434978,1.27760148,112510.0,112500.0,0.0898531]
["bitfinex-derivatives","BTCF0:USTF0",1756319435170,1.27760148,112510.0,112500.0,0.9139731]
["bitfinex-derivatives","BTCF0:USTF0",1756319436175,1.42510148,112510.0,112500.0,0.01955962]
["bitfinex-derivatives","BTCF0:USTF0",1756319436377,1.30386535,112510.0,112500.0,0.84347962]
["bitfinex-derivatives","BTCF0:USTF0",1756319437080,0.2323411,112490.0,112480.0,0.01977419]
["bitfinex-derivatives","BTCF0:USTF0",1756319437283,1.02752718,112490.0,112480.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1756319437481,1.02752718,112490.0,112480.0,0.96802]
["bitfinex-derivatives","BTCF0:USTF0",1756319437688,0.5931411,112490.0,112480.0,0.96802]
["bitfinex-derivatives","BTCF0:USTF0",1756319437888,0.66672718,112490.0,112480.0,0.96802]
["bitfinex-derivatives","BTCF0:USTF0",1756319439084,0.66672718,112490.0,112480.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1756319439286,1.02752718,112490.0,112480.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1756319439482,1.02752718,112490.0,112480.0,0.91114]
["bitfinex-derivatives","BTCF0:USTF0",1756319439682,1.05385908,112490.0,112480.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1756319440189,1.05385908,112490.0,112480.0,1.01616331]
["bitfinex-derivatives","BTCF0:USTF0",1756319440688,1.05385908,112490.0,112480.0,0.98204331]
["bitfinex-derivatives","BTCF0:USTF0",1756319441285,1.02752718,112490.0,112480.0,1.01616331]
["bitfinex-derivatives","BTCF0:USTF0",1756319441681,1.02752718,112490.0,112480.0,1.04100331]
["bitfinex-derivatives","BTCF0:USTF0",1756319441886,1.02752718,112490.0,112480.0,1.01620331]
["bitfinex-derivatives","BTCF0:USTF0",1756319442190,1.02752718,112490.0,112480.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1756319442586,1.02752718,112490.0,112480.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1756319442788,1.02752718,112490.0,112480.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1756319443090,1.02752718,112490.0,112480.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1756319443289,1.02752718,112490.0,112480.0,0.90175]
["bitfinex-derivatives","BTCF0:USTF0",1756319443490,1.02752718,112490.0,112480.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1756319444085,1.02752718,112490.0,112480.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1756319444291,1.02752718,112490.0,112480.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1756319445395,1.02752718,112490.0,112480.0,1.04159347]
["bitfinex-derivatives","BTCF0:USTF0",1756319446493,1.17502718,112490.0,112480.0,1.00747347]
["bitfinex-derivatives","BTCF0:USTF0",1756319446699,1.17502718,112490.0,112480.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1756319447801,1.17502718,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319448195,1.88570426,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319450604,2.21570426,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319451103,0.2323569,112470.0,112460.0,0.94571207]
["bitfinex-derivatives","BTCF0:USTF0",1756319451303,1.02754298,112470.0,112460.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756319451505,1.02754298,112470.0,112460.0,0.90925]
["bitfinex-derivatives","BTCF0:USTF0",1756319451699,1.02754298,112470.0,112460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756319451900,0.2323649,112460.0,112450.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1756319452206,0.2323649,112460.0,112450.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1756319452207,1.02755098,112460.0,112450.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1756319452406,1.02455098,112460.0,112450.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1756319452602,1.02055098,112460.0,112450.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1756319453203,1.02957096,112460.0,112450.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1756319453908,1.02957096,112460.0,112450.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1756319454399,1.02957096,112460.0,112450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756319454605,1.02957096,112460.0,112450.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1756319454910,1.02957096,112460.0,112450.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1756319455097,1.02957096,112460.0,112450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756319455505,1.05582274,112460.0,112450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756319456312,1.05582274,112460.0,112450.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1756319456513,1.20332274,112460.0,112450.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1756319456813,1.17707096,112460.0,112450.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756319457014,1.20332113,112460.0,112450.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756319457514,2.02740113,112460.0,112450.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756319458207,2.27740113,112460.0,112450.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756319458614,1.77332113,112460.0,112450.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756319458807,1.45332113,112460.0,112450.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756319459209,1.45332113,112460.0,112450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756319459210,2.27740113,112460.0,112450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756319459414,1.45532113,112460.0,112450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756319459715,2.27940113,112460.0,112450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756319460316,1.45532113,112460.0,112450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756319461017,2.27940113,112460.0,112450.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1756319461318,2.27840113,112460.0,112450.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756319461520,1.20432113,112460.0,112450.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756319461717,2.02840113,112460.0,112450.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1756319462216,1.20432113,112460.0,112450.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1756319462414,1.20432113,112460.0,112450.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1756319463218,1.20432113,112460.0,112450.0,1.3052228]
["bitfinex-derivatives","BTCF0:USTF0",1756319463219,0.04266017,112460.0,112450.0,1.3052228]
["bitfinex-derivatives","BTCF0:USTF0",1756319463521,0.02725017,112460.0,112450.0,1.3052228]
["bitfinex-derivatives","BTCF0:USTF0",1756319464220,0.55054105,112460.0,112450.0,1.3052228]
["bitfinex-derivatives","BTCF0:USTF0",1756319464719,0.02725017,112460.0,112450.0,2.10040888]
["bitfinex-derivatives","BTCF0:USTF0",1756319464912,0.001,112460.0,112450.0,2.10040888]
["bitfinex-derivatives","BTCF0:USTF0",1756319465415,0.001,112460.0,112450.0,1.6660228]
["bitfinex-derivatives","BTCF0:USTF0",1756319465923,0.001,112460.0,112450.0,2.10040888]
["bitfinex-derivatives","BTCF0:USTF0",1756319466416,0.0899049,112460.0,112450.0,2.10040888]
["bitfinex-derivatives","BTCF0:USTF0",1756319466611,0.0899049,112460.0,112450.0,1.27628888]
["bitfinex-derivatives","BTCF0:USTF0",1756319466917,0.59720098,112460.0,112450.0,1.3052228]
["bitfinex-derivatives","BTCF0:USTF0",1756319467123,0.59720098,112460.0,112450.0,1.6660228]
["bitfinex-derivatives","BTCF0:USTF0",1756319467421,0.62694098,112460.0,112450.0,1.3052228]
["bitfinex-derivatives","BTCF0:USTF0",1756319467618,0.52429098,112460.0,112450.0,1.3052228]
["bitfinex-derivatives","BTCF0:USTF0",1756319467812,0.52429098,112460.0,112450.0,0.4811028]
["bitfinex-derivatives","BTCF0:USTF0",1756319468007,0.52429098,112460.0,112450.0,1.3051828]
["bitfinex-derivatives","BTCF0:USTF0",1756319468008,0.59720098,112460.0,112450.0,1.3051828]
["bitfinex-derivatives","BTCF0:USTF0",1756319468212,0.62694098,112460.0,112450.0,1.3051828]
["bitfinex-derivatives","BTCF0:USTF0",1756319468416,0.66884098,112460.0,112450.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1756319468618,0.66884098,112460.0,112450.0,0.96627]
["bitfinex-derivatives","BTCF0:USTF0",1756319468817,0.66884098,112460.0,112450.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1756319469117,0.66884098,112460.0,112450.0,0.96627]
["bitfinex-derivatives","BTCF0:USTF0",1756319469314,1.02964098,112460.0,112450.0,0.96627]
["bitfinex-derivatives","BTCF0:USTF0",1756319469624,1.05594031,112460.0,112450.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1756319470226,1.05594031,112460.0,112450.0,0.96627]
["bitfinex-derivatives","BTCF0:USTF0",1756319470824,1.05594031,112460.0,112450.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1756319471028,1.05594031,112460.0,112450.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756319471322,1.30594031,112460.0,112450.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1756319471917,1.30594031,112460.0,112450.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756319472224,1.30594031,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319472917,1.45344031,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319473119,1.88782639,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319473424,0.1262307,112440.0,112430.0,0.10352382]
["bitfinex-derivatives","BTCF0:USTF0",1756319473724,1.48934219,112440.0,112430.0,0.10342382]
["bitfinex-derivatives","BTCF0:USTF0",1756319474514,1.48934219,112440.0,112430.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756319474714,1.48934219,112440.0,112430.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756319474920,0.1764386,112430.0,112420.0,2.59988]
["bitfinex-derivatives","BTCF0:USTF0",1756319475225,0.61082468,112430.0,112420.0,2.59988]
["bitfinex-derivatives","BTCF0:USTF0",1756319476121,0.60982468,112430.0,112420.0,2.59988]
["bitfinex-derivatives","BTCF0:USTF0",1756319476325,0.63614005,112430.0,112420.0,2.67215149]
["bitfinex-derivatives","BTCF0:USTF0",1756319476826,0.63614005,112430.0,112420.0,2.67415149]
["bitfinex-derivatives","BTCF0:USTF0",1756319477126,1.05398005,112430.0,112420.0,0.21902149]
["bitfinex-derivatives","BTCF0:USTF0",1756319477426,1.05398005,112430.0,112420.0,1.04314149]
["bitfinex-derivatives","BTCF0:USTF0",1756319478718,1.05698005,112430.0,112420.0,1.04114149]
["bitfinex-derivatives","BTCF0:USTF0",1756319479327,1.05898005,112430.0,112420.0,0.96687]
["bitfinex-derivatives","BTCF0:USTF0",1756319479623,1.05898005,112430.0,112420.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756319479820,1.05898005,112430.0,112420.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756319480023,1.05898005,112430.0,112420.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1756319480726,1.06802907,112430.0,112420.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1756319481228,1.06802907,112430.0,112420.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1756319482130,1.06802907,112430.0,112420.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1756319482532,0.2334865,112420.0,112410.0,0.98702946]
["bitfinex-derivatives","BTCF0:USTF0",1756319482828,1.05498795,112420.0,112410.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1756319483033,0.2334944,112410.0,112400.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756319483226,0.2335023,112400.0,112390.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1756319483428,1.05500375,112400.0,112390.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1756319483728,1.73938983,112400.0,112390.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1756319484228,0.2335103,112390.0,112380.0,0.16262114]
["bitfinex-derivatives","BTCF0:USTF0",1756319484433,0.2335103,112390.0,112380.0,0.98678114]
["bitfinex-derivatives","BTCF0:USTF0",1756319484434,0.69321175,112390.0,112380.0,0.98678114]
["bitfinex-derivatives","BTCF0:USTF0",1756319485634,1.05401175,112390.0,112380.0,0.98878114]
["bitfinex-derivatives","BTCF0:USTF0",1756319486632,1.05401175,112390.0,112380.0,0.98978114]
["bitfinex-derivatives","BTCF0:USTF0",1756319488027,1.05401175,112390.0,112380.0,0.16562114]
["bitfinex-derivatives","BTCF0:USTF0",1756319488226,1.05401175,112390.0,112380.0,0.07251114]
["bitfinex-derivatives","BTCF0:USTF0",1756319488735,1.05401175,112390.0,112380.0,0.10363114]
["bitfinex-derivatives","BTCF0:USTF0",1756319488931,1.05401175,112390.0,112380.0,0.11966114]
["bitfinex-derivatives","BTCF0:USTF0",1756319489130,1.05401175,112390.0,112380.0,0.13907114]
["bitfinex-derivatives","BTCF0:USTF0",1756319489430,1.05401175,112390.0,112380.0,0.12028114]
["bitfinex-derivatives","BTCF0:USTF0",1756319489625,1.05401175,112390.0,112380.0,0.11928114]
["bitfinex-derivatives","BTCF0:USTF0",1756319491129,1.05401175,112390.0,112380.0,0.13811114]
["bitfinex-derivatives","BTCF0:USTF0",1756319491339,1.05401175,112390.0,112380.0,0.01987114]
["bitfinex-derivatives","BTCF0:USTF0",1756319491937,1.05401175,112390.0,112380.0,0.10466114]
["bitfinex-derivatives","BTCF0:USTF0",1756319492238,1.05401175,112390.0,112380.0,0.12131114]
["bitfinex-derivatives","BTCF0:USTF0",1756319492930,0.1869284,112380.0,112370.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756319493134,0.63444448,112380.0,112370.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1756319493338,0.58015448,112380.0,112370.0,1.3076163]
["bitfinex-derivatives","BTCF0:USTF0",1756319493532,0.53983448,112380.0,112370.0,1.3076163]
["bitfinex-derivatives","BTCF0:USTF0",1756319493932,0.4744683,112390.0,112370.0,1.3076163]
["bitfinex-derivatives","BTCF0:USTF0",1756319494135,0.11523965,112390.0,112380.0,0.2326584]
["bitfinex-derivatives","BTCF0:USTF0",1756319494333,0.11513965,112390.0,112380.0,0.66704448]
["bitfinex-derivatives","BTCF0:USTF0",1756319494539,0.11513965,112390.0,112380.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1756319494540,0.69559573,112390.0,112380.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1756319494840,0.69559573,112390.0,112380.0,0.96801]
["bitfinex-derivatives","BTCF0:USTF0",1756319495838,0.69559573,112390.0,112380.0,1.0569784]
["bitfinex-derivatives","BTCF0:USTF0",1756319496232,0.66590573,112390.0,112380.0,1.0569784]
["bitfinex-derivatives","BTCF0:USTF0",1756319496633,0.61250573,112390.0,112380.0,1.0569784]
["bitfinex-derivatives","BTCF0:USTF0",1756319496943,0.56600573,112390.0,112380.0,1.0569784]
["bitfinex-derivatives","BTCF0:USTF0",1756319497233,0.65527573,112390.0,112380.0,1.0569784]
["bitfinex-derivatives","BTCF0:USTF0",1756319498135,0.59060573,112390.0,112380.0,1.0569784]
["bitfinex-derivatives","BTCF0:USTF0",1756319498342,0.02617915,112390.0,112380.0,1.0569784]
["bitfinex-derivatives","BTCF0:USTF0",1756319498639,0.46056523,112390.0,112380.0,1.4177784]
["bitfinex-derivatives","BTCF0:USTF0",1756319499041,0.54952573,112390.0,112380.0,1.4177784]
["bitfinex-derivatives","BTCF0:USTF0",1756319500942,0.46056523,112390.0,112380.0,1.4177784]
["bitfinex-derivatives","BTCF0:USTF0",1756319501240,0.54952573,112390.0,112380.0,1.4177784]
["bitfinex-derivatives","BTCF0:USTF0",1756319501435,0.57412573,112390.0,112380.0,1.4177784]
["bitfinex-derivatives","BTCF0:USTF0",1756319501641,0.69559573,112390.0,112380.0,0.2326584]
["bitfinex-derivatives","BTCF0:USTF0",1756319501837,0.69559573,112390.0,112380.0,1.0570184]
["bitfinex-derivatives","BTCF0:USTF0",1756319502142,0.69559573,112390.0,112380.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1756319502328,0.94559573,112390.0,112380.0,0.1995383]
["bitfinex-derivatives","BTCF0:USTF0",1756319502530,0.94559573,112390.0,112380.0,1.0335983]
["bitfinex-derivatives","BTCF0:USTF0",1756319503042,0.94559573,112390.0,112380.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1756319503236,0.94559573,112390.0,112380.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1756319503539,1.30639573,112390.0,112380.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1756319503730,1.30639573,112390.0,112380.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1756319503937,0.2350382,112380.0,112370.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1756319504136,0.69560343,112380.0,112370.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1756319504336,0.69560343,112380.0,112370.0,0.2326661]
["bitfinex-derivatives","BTCF0:USTF0",1756319504531,1.05640343,112380.0,112370.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1756319504734,0.69560343,112380.0,112370.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1756319504933,0.94560343,112380.0,112370.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1756319505234,0.1457761,112370.0,112360.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1756319505439,0.69561133,112370.0,112360.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1756319505742,0.69561133,112370.0,112360.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1756319506444,0.69561133,112370.0,112360.0,0.96905]
["bitfinex-derivatives","BTCF0:USTF0",1756319506736,0.69561133,112370.0,112360.0,0.97105]
["bitfinex-derivatives","BTCF0:USTF0",1756319506942,0.69561133,112370.0,112360.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1756319507140,0.69561133,112370.0,112360.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1756319507342,0.69561133,112370.0,112360.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1756319507543,0.69561133,112370.0,112360.0,0.94767]
["bitfinex-derivatives","BTCF0:USTF0",1756319507738,0.69561133,112370.0,112360.0,1.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1756319508139,0.26122525,112370.0,112360.0,1.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1756319508348,0.69561133,112370.0,112360.0,1.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1756319508836,0.69561133,112370.0,112360.0,0.97109]
["bitfinex-derivatives","BTCF0:USTF0",1756319509042,0.70470375,112370.0,112360.0,0.97109]
["bitfinex-derivatives","BTCF0:USTF0",1756319510148,0.70470375,112370.0,112360.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1756319510849,0.70470375,112370.0,112360.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1756319512145,0.70470375,112370.0,112360.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1756319512450,0.70470375,112370.0,112360.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1756319514551,0.70470375,112370.0,112360.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1756319514748,1.06550375,112370.0,112360.0,0.94471]
["bitfinex-derivatives","BTCF0:USTF0",1756319514948,1.06550375,112370.0,112360.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1756319515548,1.06550375,112370.0,112360.0,0.94471]
["bitfinex-derivatives","BTCF0:USTF0",1756319515949,1.06550375,112370.0,112360.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1756319516150,1.06650375,112370.0,112360.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1756319516346,1.06650375,112370.0,112360.0,0.94471]
["bitfinex-derivatives","BTCF0:USTF0",1756319516852,1.06650375,112370.0,112360.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1756319518148,0.2350537,112360.0,112350.0,0.96823]
["bitfinex-derivatives","BTCF0:USTF0",1756319518349,0.69561893,112360.0,112350.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1756319518944,0.69561893,112360.0,112350.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1756319519148,1.05641893,112360.0,112350.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1756319520144,0.62203285,112360.0,112350.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1756319520360,0.69561893,112360.0,112350.0,1.0571216]
["bitfinex-derivatives","BTCF0:USTF0",1756319523647,0.10757915,112360.0,112350.0,1.0571216]
["bitfinex-derivatives","BTCF0:USTF0",1756319523848,0.04265915,112360.0,112350.0,1.30882604]
["bitfinex-derivatives","BTCF0:USTF0",1756319524050,0.13164285,112360.0,112350.0,1.30882604]
["bitfinex-derivatives","BTCF0:USTF0",1756319524255,0.56602893,112360.0,112350.0,1.30882604]
["bitfinex-derivatives","BTCF0:USTF0",1756319524557,0.56602893,112360.0,112350.0,1.66962604]
["bitfinex-derivatives","BTCF0:USTF0",1756319524558,0.02617915,112360.0,112350.0,1.66962604]
["bitfinex-derivatives","BTCF0:USTF0",1756319524758,1.02118736,112370.0,112360.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1756319525056,1.06249736,112370.0,112360.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1756319525859,1.06249736,112370.0,112360.0,0.97032444]
["bitfinex-derivatives","BTCF0:USTF0",1756319526660,1.06349736,112370.0,112360.0,0.97032444]
["bitfinex-derivatives","BTCF0:USTF0",1756319528254,0.12536538,112370.0,112360.0,1.76332279]
["bitfinex-derivatives","BTCF0:USTF0",1756319528458,0.02729726,112370.0,112360.0,0.86533671]
["bitfinex-derivatives","BTCF0:USTF0",1756319528657,0.11627296,112370.0,112360.0,1.29972279]
["bitfinex-derivatives","BTCF0:USTF0",1756319528856,0.11627296,112370.0,112360.0,2.12416279]
["bitfinex-derivatives","BTCF0:USTF0",1756319529060,0.02729726,112370.0,112360.0,2.12416279]
["bitfinex-derivatives","BTCF0:USTF0",1756319529261,0.0890677,112380.0,112370.0,0.2331957]
["bitfinex-derivatives","BTCF0:USTF0",1756319529461,0.52335378,112380.0,112370.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1756319529666,0.53945378,112380.0,112370.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1756319529963,0.59775378,112380.0,112370.0,1.42018014]
["bitfinex-derivatives","BTCF0:USTF0",1756319530261,0.53945378,112380.0,112370.0,0.59570014]
["bitfinex-derivatives","BTCF0:USTF0",1756319530458,0.53945378,112380.0,112370.0,0.50672444]
["bitfinex-derivatives","BTCF0:USTF0",1756319530459,0.61927378,112380.0,112370.0,0.50672444]
["bitfinex-derivatives","BTCF0:USTF0",1756319530664,0.62027378,112380.0,112370.0,1.33128444]
["bitfinex-derivatives","BTCF0:USTF0",1756319530963,0.62227378,112380.0,112370.0,1.33128444]
["bitfinex-derivatives","BTCF0:USTF0",1756319531151,0.62227378,112380.0,112370.0,1.42026024]
["bitfinex-derivatives","BTCF0:USTF0",1756319531350,0.62227378,112380.0,112370.0,0.50672444]
["bitfinex-derivatives","BTCF0:USTF0",1756319531560,0.56397378,112380.0,112370.0,1.33120444]
["bitfinex-derivatives","BTCF0:USTF0",1756319531862,0.56397378,112380.0,112370.0,1.33116444]
["bitfinex-derivatives","BTCF0:USTF0",1756319531863,0.62227378,112380.0,112370.0,1.33116444]
["bitfinex-derivatives","BTCF0:USTF0",1756319532366,0.62227378,112380.0,112370.0,1.42014064]
["bitfinex-derivatives","BTCF0:USTF0",1756319534262,0.62227378,112380.0,112370.0,1.33112444]
["bitfinex-derivatives","BTCF0:USTF0",1756319534462,0.64940378,112380.0,112370.0,1.33112444]
["bitfinex-derivatives","BTCF0:USTF0",1756319534665,0.66929378,112380.0,112370.0,1.33112444]
["bitfinex-derivatives","BTCF0:USTF0",1756319535167,0.66929378,112380.0,112370.0,0.97032444]
["bitfinex-derivatives","BTCF0:USTF0",1756319536357,0.66929378,112380.0,112370.0,0.97028444]
["bitfinex-derivatives","BTCF0:USTF0",1756319536857,0.66929378,112380.0,112370.0,0.11096444]
["bitfinex-derivatives","BTCF0:USTF0",1756319537054,0.66929378,112380.0,112370.0,0.97028444]
["bitfinex-derivatives","BTCF0:USTF0",1756319537263,1.03009378,112380.0,112370.0,0.97028444]
["bitfinex-derivatives","BTCF0:USTF0",1756319537558,0.8457077,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319537761,1.28009378,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319541163,1.30625137,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319541467,2.13061137,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319543959,1.30625137,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319544160,2.13089137,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319546664,2.27839137,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319547661,1.20375137,112380.0,112370.0,0.08784444]
["bitfinex-derivatives","BTCF0:USTF0",1756319547963,1.20375137,112380.0,112370.0,0.12280444]
["bitfinex-derivatives","BTCF0:USTF0",1756319548161,1.20375137,112380.0,112370.0,0.05403444]
["bitfinex-derivatives","BTCF0:USTF0",1756319548560,1.20375137,112380.0,112370.0,0.12138444]
["bitfinex-derivatives","BTCF0:USTF0",1756319548967,1.20375137,112380.0,112370.0,0.08784444]
["bitfinex-derivatives","BTCF0:USTF0",1756319549168,2.02815137,112380.0,112370.0,0.08784444]
["bitfinex-derivatives","BTCF0:USTF0",1756319549362,2.02815137,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319550267,2.04815137,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319551965,1.20375137,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319552158,2.02815137,112380.0,112370.0,0.08738444]
["bitfinex-derivatives","BTCF0:USTF0",1756319552370,2.02815137,112380.0,112370.0,0.12092444]
["bitfinex-derivatives","BTCF0:USTF0",1756319553271,2.02815137,112380.0,112370.0,0.08738444]
["bitfinex-derivatives","BTCF0:USTF0",1756319553464,2.02815137,112380.0,112370.0,0.05224444]
["bitfinex-derivatives","BTCF0:USTF0",1756319553665,1.20375137,112380.0,112370.0,0.05224444]
["bitfinex-derivatives","BTCF0:USTF0",1756319553869,0.73573529,112380.0,112370.0,0.39547444]
["bitfinex-derivatives","BTCF0:USTF0",1756319554174,0.78316378,112380.0,112370.0,0.39547444]
["bitfinex-derivatives","BTCF0:USTF0",1756319554378,0.81497378,112380.0,112370.0,0.39547444]
["bitfinex-derivatives","BTCF0:USTF0",1756319554568,0.78784378,112380.0,112370.0,0.39547444]
["bitfinex-derivatives","BTCF0:USTF0",1756319554763,0.81533378,112380.0,112370.0,0.39547444]
["bitfinex-derivatives","BTCF0:USTF0",1756319555775,0.81533378,112380.0,112370.0,0.48445044]
["bitfinex-derivatives","BTCF0:USTF0",1756319555970,0.57886608,112380.0,112370.0,0.48445044]
["bitfinex-derivatives","BTCF0:USTF0",1756319556274,0.47500608,112380.0,112370.0,0.84525044]
["bitfinex-derivatives","BTCF0:USTF0",1756319556670,0.56397418,112380.0,112370.0,0.84525044]
["bitfinex-derivatives","BTCF0:USTF0",1756319557475,0.003,112380.0,112370.0,0.84525044]
["bitfinex-derivatives","BTCF0:USTF0",1756319557875,0.0919682,112380.0,112370.0,0.84525044]
["bitfinex-derivatives","BTCF0:USTF0",1756319558075,0.63983428,112380.0,112370.0,0.84525044]
["bitfinex-derivatives","BTCF0:USTF0",1756319558376,0.66732428,112380.0,112370.0,1.58123444]
["bitfinex-derivatives","BTCF0:USTF0",1756319558970,0.66732428,112380.0,112370.0,0.75627444]
["bitfinex-derivatives","BTCF0:USTF0",1756319559274,0.66732428,112380.0,112370.0,0.06828444]
["bitfinex-derivatives","BTCF0:USTF0",1756319559275,1.02812428,112380.0,112370.0,0.06828444]
["bitfinex-derivatives","BTCF0:USTF0",1756319559664,1.02812428,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319559866,1.05433128,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319560072,1.88025128,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319560278,1.88025375,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319560574,2.13025375,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319561275,2.20651652,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319562279,2.37431652,112380.0,112370.0,0.00170444]
["bitfinex-derivatives","BTCF0:USTF0",1756319562475,0.0889761,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319562785,0.229954,112360.0,112350.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1756319562965,1.10140285,112360.0,112350.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756319563279,1.10140285,112360.0,112350.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1756319563779,1.10140285,112360.0,112350.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1756319564679,1.10140285,112360.0,112350.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1756319565373,1.10140285,112360.0,112350.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1756319565774,1.10140285,112360.0,112350.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1756319566168,0.088992,112350.0,112340.0,1.74484]
["bitfinex-derivatives","BTCF0:USTF0",1756319566478,1.04339085,112350.0,112340.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1756319566677,1.10141085,112350.0,112340.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1756319567374,1.10141085,112350.0,112340.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1756319568167,1.10141085,112350.0,112340.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1756319569077,1.10141085,112350.0,112340.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1756319569473,1.10141085,112350.0,112340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756319569677,1.10141085,112350.0,112340.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756319569877,1.10141085,112350.0,112340.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1756319570074,0.590762,112350.0,112340.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1756319570382,0.590762,112350.0,112340.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1756319570383,1.10141085,112350.0,112340.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1756319573081,1.127599,112350.0,112340.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1756319573276,1.127599,112350.0,112340.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1756319574473,1.127599,112350.0,112340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756319574682,1.127599,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319575076,0.61695015,112350.0,112340.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1756319575276,2.627599,112350.0,112340.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1756319576083,2.627599,112350.0,112340.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1756319576880,2.627599,112350.0,112340.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1756319577981,2.627599,112350.0,112340.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1756319579379,2.627599,112350.0,112340.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1756319579678,2.627599,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319580075,3.1120597,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319580377,2.60141085,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319581378,2.52665902,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319582178,2.67445902,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319582485,2.70061708,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319582684,2.95061708,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319583185,2.95061708,112350.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319583481,0.5942798,112340.0,112330.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756319583687,0.5942798,112340.0,112330.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1756319583894,1.03017682,112340.0,112330.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1756319584074,0.2037877,112330.0,112320.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1756319584279,0.66738472,112330.0,112320.0,0.96795]
["bitfinex-derivatives","BTCF0:USTF0",1756319584786,0.66438472,112330.0,112320.0,0.96795]
["bitfinex-derivatives","BTCF0:USTF0",1756319585388,0.66438472,112330.0,112320.0,0.97195]
["bitfinex-derivatives","BTCF0:USTF0",1756319585578,0.67313269,112330.0,112320.0,0.97195]
["bitfinex-derivatives","BTCF0:USTF0",1756319585785,0.23723567,112330.0,112320.0,0.97195]
["bitfinex-derivatives","BTCF0:USTF0",1756319585985,0.67313269,112330.0,112320.0,0.97195]
["bitfinex-derivatives","BTCF0:USTF0",1756319586187,0.67213269,112330.0,112320.0,0.97195]
["bitfinex-derivatives","BTCF0:USTF0",1756319586382,0.81993269,112330.0,112320.0,0.97195]
["bitfinex-derivatives","BTCF0:USTF0",1756319586585,0.67213269,112330.0,112320.0,0.97195]
["bitfinex-derivatives","BTCF0:USTF0",1756319586988,0.67213269,112330.0,112320.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1756319587188,0.23623567,112330.0,112320.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1756319587381,0.67213269,112330.0,112320.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1756319588493,0.67213269,112330.0,112320.0,1.4227653]
["bitfinex-derivatives","BTCF0:USTF0",1756319588980,0.11061,112330.0,112320.0,1.6727653]
["bitfinex-derivatives","BTCF0:USTF0",1756319589186,0.63561122,112340.0,112330.0,0.0890074]
["bitfinex-derivatives","BTCF0:USTF0",1756319589383,0.13624123,112350.0,112340.0,0.2323495]
["bitfinex-derivatives","BTCF0:USTF0",1756319589688,0.52488862,112350.0,112340.0,1.3320995]
["bitfinex-derivatives","BTCF0:USTF0",1756319589884,0.0889916,112350.0,112340.0,2.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1756319590187,0.0890836,112360.0,112350.0,0.2323416]
["bitfinex-derivatives","BTCF0:USTF0",1756319590389,0.0889836,112360.0,112350.0,1.02903862]
["bitfinex-derivatives","BTCF0:USTF0",1756319590590,0.1046436,112360.0,112350.0,0.5931416]
["bitfinex-derivatives","BTCF0:USTF0",1756319590991,0.1385136,112360.0,112350.0,0.50415]
["bitfinex-derivatives","BTCF0:USTF0",1756319591188,0.66936062,112360.0,112350.0,1.4182216]
["bitfinex-derivatives","BTCF0:USTF0",1756319591384,0.66936062,112360.0,112350.0,0.50415]
["bitfinex-derivatives","BTCF0:USTF0",1756319591594,1.46605764,112360.0,112350.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1756319591792,1.46605764,112360.0,112350.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1756319591995,0.2334715,112350.0,112340.0,0.98892319]
["bitfinex-derivatives","BTCF0:USTF0",1756319592199,1.03016852,112350.0,112340.0,0.14056319]
["bitfinex-derivatives","BTCF0:USTF0",1756319593088,1.03016852,112350.0,112340.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756319593293,1.10711252,112350.0,112340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756319593494,0.1765792,112340.0,112330.0,1.27223]
["bitfinex-derivatives","BTCF0:USTF0",1756319593692,0.74432022,112340.0,112330.0,0.96863]
["bitfinex-derivatives","BTCF0:USTF0",1756319593890,0.2334792,112340.0,112330.0,0.96863]
["bitfinex-derivatives","BTCF0:USTF0",1756319594084,1.10512022,112340.0,112330.0,0.96863]
["bitfinex-derivatives","BTCF0:USTF0",1756319596894,1.10512022,112340.0,112330.0,1.0576376]
["bitfinex-derivatives","BTCF0:USTF0",1756319597088,0.74432022,112340.0,112330.0,1.0576376]
["bitfinex-derivatives","BTCF0:USTF0",1756319597295,0.68075022,112340.0,112330.0,1.0576376]
["bitfinex-derivatives","BTCF0:USTF0",1756319597491,0.03829,112340.0,112330.0,1.3076376]
["bitfinex-derivatives","BTCF0:USTF0",1756319597694,0.71471962,112350.0,112340.0,0.2323496]
["bitfinex-derivatives","BTCF0:USTF0",1756319597894,1.07541962,112350.0,112340.0,0.2323496]
["bitfinex-derivatives","BTCF0:USTF0",1756319598195,0.74431962,112350.0,112340.0,1.0571896]
["bitfinex-derivatives","BTCF0:USTF0",1756319598498,1.10511962,112350.0,112340.0,1.0571896]
["bitfinex-derivatives","BTCF0:USTF0",1756319598800,1.10511962,112350.0,112340.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1756319598999,1.10611962,112350.0,112340.0,0.96811]
["bitfinex-derivatives","BTCF0:USTF0",1756319599195,1.10611962,112350.0,112340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756319599400,1.35611962,112350.0,112340.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756319600199,1.35811962,112350.0,112340.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756319600402,1.35811962,112350.0,112340.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756319600595,1.35811962,112350.0,112340.0,1.0352097]
["bitfinex-derivatives","BTCF0:USTF0",1756319600793,1.35811962,112350.0,112340.0,1.0581097]
["bitfinex-derivatives","BTCF0:USTF0",1756319601193,1.35811962,112350.0,112340.0,0.96911]
["bitfinex-derivatives","BTCF0:USTF0",1756319601390,1.07424962,112350.0,112340.0,1.0581097]
["bitfinex-derivatives","BTCF0:USTF0",1756319601693,0.01866,112350.0,112340.0,1.6689097]
["bitfinex-derivatives","BTCF0:USTF0",1756319602499,0.1076518,112350.0,112340.0,1.6689097]
["bitfinex-derivatives","BTCF0:USTF0",1756319602903,0.0919918,112350.0,112340.0,1.6689097]
["bitfinex-derivatives","BTCF0:USTF0",1756319603297,0.1498718,112350.0,112340.0,1.6689097]
["bitfinex-derivatives","BTCF0:USTF0",1756319604393,0.5972718,112350.0,112340.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1756319604601,1.10811282,112350.0,112340.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1756319605004,0.74731282,112350.0,112340.0,1.3121098]
["bitfinex-derivatives","BTCF0:USTF0",1756319605205,0.71761282,112350.0,112340.0,1.3121098]
["bitfinex-derivatives","BTCF0:USTF0",1756319605800,0.71761282,112350.0,112340.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1756319606104,0.71761282,112350.0,112340.0,1.3121098]
["bitfinex-derivatives","BTCF0:USTF0",1756319606908,0.74731282,112350.0,112340.0,1.3121098]
["bitfinex-derivatives","BTCF0:USTF0",1756319607099,1.10811282,112350.0,112340.0,1.22287]
["bitfinex-derivatives","BTCF0:USTF0",1756319607295,0.5972718,112350.0,112340.0,1.22287]
["bitfinex-derivatives","BTCF0:USTF0",1756319607513,1.10811282,112350.0,112340.0,1.22287]
["bitfinex-derivatives","BTCF0:USTF0",1756319608202,0.71761282,112350.0,112340.0,1.6726699]
["bitfinex-derivatives","BTCF0:USTF0",1756319608401,0.1302818,112350.0,112340.0,1.6726699]
["bitfinex-derivatives","BTCF0:USTF0",1756319608708,0.003,112350.0,112340.0,2.18351092]
["bitfinex-derivatives","BTCF0:USTF0",1756319609201,0.0919919,112350.0,112340.0,2.18351092]
["bitfinex-derivatives","BTCF0:USTF0",1756319609406,0.0919919,112350.0,112340.0,1.6726699]
["bitfinex-derivatives","BTCF0:USTF0",1756319609609,0.0919919,112350.0,112340.0,0.8431499]
["bitfinex-derivatives","BTCF0:USTF0",1756319609908,0.0919919,112350.0,112340.0,1.6729099]
["bitfinex-derivatives","BTCF0:USTF0",1756319610608,0.0919919,112350.0,112340.0,0.8431499]
["bitfinex-derivatives","BTCF0:USTF0",1756319610804,0.0919919,112350.0,112340.0,0.8431496]
["bitfinex-derivatives","BTCF0:USTF0",1756319611010,0.0919919,112350.0,112340.0,1.6727896]
["bitfinex-derivatives","BTCF0:USTF0",1756319612212,0.0919919,112350.0,112340.0,1.4227896]
["bitfinex-derivatives","BTCF0:USTF0",1756319613409,0.003,112350.0,112340.0,1.6727896]
["bitfinex-derivatives","BTCF0:USTF0",1756319613611,0.091992,112350.0,112340.0,1.6727896]
["bitfinex-derivatives","BTCF0:USTF0",1756319613814,0.091992,112350.0,112340.0,2.18363062]
["bitfinex-derivatives","BTCF0:USTF0",1756319614604,0.091992,112350.0,112340.0,1.6727896]
["bitfinex-derivatives","BTCF0:USTF0",1756319618013,0.091992,112350.0,112340.0,2.18363062]
["bitfinex-derivatives","BTCF0:USTF0",1756319618614,0.091992,112350.0,112340.0,1.6727896]
["bitfinex-derivatives","BTCF0:USTF0",1756319618815,0.091992,112350.0,112340.0,2.18363062]
["bitfinex-derivatives","BTCF0:USTF0",1756319619013,0.091992,112350.0,112340.0,1.6727896]
["bitfinex-derivatives","BTCF0:USTF0",1756319619915,0.091992,112350.0,112340.0,0.8431496]
["bitfinex-derivatives","BTCF0:USTF0",1756319620114,0.128902,112350.0,112340.0,1.6710296]
["bitfinex-derivatives","BTCF0:USTF0",1756319620315,0.128902,112350.0,112340.0,1.0602292]
["bitfinex-derivatives","BTCF0:USTF0",1756319620316,0.232762,112350.0,112340.0,1.0602292]
["bitfinex-derivatives","BTCF0:USTF0",1756319620505,0.74360302,112350.0,112340.0,1.0602292]
["bitfinex-derivatives","BTCF0:USTF0",1756319620708,0.74360302,112350.0,112340.0,0.2323492]
["bitfinex-derivatives","BTCF0:USTF0",1756319620910,0.74360302,112350.0,112340.0,0.97151]
["bitfinex-derivatives","BTCF0:USTF0",1756319621516,1.35440302,112350.0,112340.0,0.97151]
["bitfinex-derivatives","BTCF0:USTF0",1756319621714,1.35440302,112350.0,112340.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1756319621909,1.35440302,112350.0,112340.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1756319622114,1.35440302,112350.0,112340.0,0.94625]
["bitfinex-derivatives","BTCF0:USTF0",1756319622316,1.35340302,112350.0,112340.0,0.94625]
["bitfinex-derivatives","BTCF0:USTF0",1756319622514,0.2297694,112340.0,112330.0,0.12700385]
["bitfinex-derivatives","BTCF0:USTF0",1756319622707,0.74061042,112340.0,112330.0,0.98649385]
["bitfinex-derivatives","BTCF0:USTF0",1756319623115,0.74061042,112340.0,112330.0,0.98653385]
["bitfinex-derivatives","BTCF0:USTF0",1756319623617,0.74161042,112340.0,112330.0,0.98653385]
["bitfinex-derivatives","BTCF0:USTF0",1756319623918,0.74261042,112340.0,112330.0,0.98653385]
["bitfinex-derivatives","BTCF0:USTF0",1756319624918,0.74261042,112340.0,112330.0,0.15861385]
["bitfinex-derivatives","BTCF0:USTF0",1756319625122,0.74261042,112340.0,112330.0,0.98653385]
["bitfinex-derivatives","BTCF0:USTF0",1756319625320,0.74261042,112340.0,112330.0,0.15861385]
["bitfinex-derivatives","BTCF0:USTF0",1756319625517,1.35341042,112340.0,112330.0,0.98605385]
["bitfinex-derivatives","BTCF0:USTF0",1756319627414,1.27847015,112340.0,112330.0,0.98605385]
["bitfinex-derivatives","BTCF0:USTF0",1756319629615,1.27847015,112340.0,112330.0,0.12690385]
["bitfinex-derivatives","BTCF0:USTF0",1756319629819,1.27847015,112340.0,112330.0,0.98529385]
["bitfinex-derivatives","BTCF0:USTF0",1756319630920,0.91767015,112340.0,112330.0,0.98529385]
["bitfinex-derivatives","BTCF0:USTF0",1756319633120,0.66767015,112340.0,112330.0,0.98529385]
["bitfinex-derivatives","BTCF0:USTF0",1756319633315,0.1068794,112340.0,112330.0,1.07430135]
["bitfinex-derivatives","BTCF0:USTF0",1756319633521,0.0909996,112340.0,112330.0,2.1210021]
["bitfinex-derivatives","BTCF0:USTF0",1756319633720,0.002,112340.0,112330.0,2.1210021]
["bitfinex-derivatives","BTCF0:USTF0",1756319634317,0.0909996,112340.0,112330.0,2.1210021]
["bitfinex-derivatives","BTCF0:USTF0",1756319635020,0.002,112340.0,112330.0,2.1210021]
["bitfinex-derivatives","BTCF0:USTF0",1756319636326,0.0001,112350.0,112340.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756319636621,0.116269,112360.0,112350.0,0.0889918]
["bitfinex-derivatives","BTCF0:USTF0",1756319636816,0.116169,112360.0,112350.0,1.0267118]
["bitfinex-derivatives","BTCF0:USTF0",1756319637017,0.116169,112360.0,112350.0,1.0339118]
["bitfinex-derivatives","BTCF0:USTF0",1756319637422,0.173789,112360.0,112350.0,1.0339118]
["bitfinex-derivatives","BTCF0:USTF0",1756319637824,0.229759,112360.0,112350.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1756319638024,0.66565975,112360.0,112350.0,1.0335918]
["bitfinex-derivatives","BTCF0:USTF0",1756319638226,0.66865975,112360.0,112350.0,1.0335918]
["bitfinex-derivatives","BTCF0:USTF0",1756319638732,0.67165975,112360.0,112350.0,1.0335918]
["bitfinex-derivatives","BTCF0:USTF0",1756319638929,0.59497975,112360.0,112350.0,1.0335918]
["bitfinex-derivatives","BTCF0:USTF0",1756319639325,0.094989,112360.0,112350.0,1.0335918]
["bitfinex-derivatives","BTCF0:USTF0",1756319639526,0.094989,112360.0,112350.0,1.83029255]
["bitfinex-derivatives","BTCF0:USTF0",1756319640329,0.006,112360.0,112350.0,1.83085255]
["bitfinex-derivatives","BTCF0:USTF0",1756319640624,0.09778183,112370.0,112360.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1756319640828,0.09768183,112370.0,112360.0,1.00435445]
["bitfinex-derivatives","BTCF0:USTF0",1756319641019,0.1571458,112370.0,112360.0,0.5684537]
["bitfinex-derivatives","BTCF0:USTF0",1756319641226,0.2118858,112370.0,112360.0,1.0347737]
["bitfinex-derivatives","BTCF0:USTF0",1756319642132,0.22082162,112370.0,112360.0,1.0347737]
["bitfinex-derivatives","BTCF0:USTF0",1756319642334,0.69971551,112380.0,112370.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1756319642634,0.72230551,112380.0,112370.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1756319643132,0.74196551,112380.0,112370.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1756319643431,0.2315442,112380.0,112370.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1756319643736,0.2315442,112380.0,112370.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1756319643927,1.10276551,112380.0,112370.0,0.91682]
["bitfinex-derivatives","BTCF0:USTF0",1756319644129,1.10276551,112380.0,112370.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1756319644329,1.11146582,112380.0,112370.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1756319644532,1.11146582,112380.0,112370.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1756319645128,1.11146582,112380.0,112370.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756319645437,1.11146582,112380.0,112370.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1756319645836,0.06817,112380.0,112370.0,0.94619]
["bitfinex-derivatives","BTCF0:USTF0",1756319646133,0.3609,112390.0,112380.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1756319646134,1.09191737,112390.0,112380.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1756319646334,1.09181737,112390.0,112380.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1756319646629,0.183428,112380.0,112370.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1756319646833,0.70990931,112380.0,112370.0,0.95531]
["bitfinex-derivatives","BTCF0:USTF0",1756319647133,0.231538,112380.0,112370.0,1.0442858]
["bitfinex-derivatives","BTCF0:USTF0",1756319647431,0.231538,112380.0,112370.0,1.11532971]
["bitfinex-derivatives","BTCF0:USTF0",1756319647633,0.231538,112380.0,112370.0,1.11432971]
["bitfinex-derivatives","BTCF0:USTF0",1756319648048,0.74195931,112380.0,112370.0,1.11432971]
["bitfinex-derivatives","BTCF0:USTF0",1756319649041,0.74295931,112380.0,112370.0,1.11432971]
["bitfinex-derivatives","BTCF0:USTF0",1756319649236,1.10375931,112380.0,112370.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1756319649627,1.10375931,112380.0,112370.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1756319649826,1.10375931,112380.0,112370.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1756319650127,1.10375931,112380.0,112370.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756319650427,1.10375931,112380.0,112370.0,0.95383]
["bitfinex-derivatives","BTCF0:USTF0",1756319651134,1.10375931,112380.0,112370.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756319651434,1.10375931,112380.0,112370.0,0.95383]
["bitfinex-derivatives","BTCF0:USTF0",1756319651927,1.10375931,112380.0,112370.0,1.0428062]
["bitfinex-derivatives","BTCF0:USTF0",1756319652129,0.5933383,112380.0,112370.0,1.0428062]
["bitfinex-derivatives","BTCF0:USTF0",1756319652633,0.2325383,112380.0,112370.0,1.4036062]
["bitfinex-derivatives","BTCF0:USTF0",1756319656442,0.2325383,112380.0,112370.0,0.5684462]
["bitfinex-derivatives","BTCF0:USTF0",1756319656635,0.2325383,112380.0,112370.0,1.4025662]
["bitfinex-derivatives","BTCF0:USTF0",1756319661145,0.1581383,112380.0,112370.0,1.4025662]
["bitfinex-derivatives","BTCF0:USTF0",1756319661353,0.59366165,112380.0,112370.0,1.4025662]
["bitfinex-derivatives","BTCF0:USTF0",1756319661835,0.59366165,112380.0,112370.0,1.47346776]
["bitfinex-derivatives","BTCF0:USTF0",1756319662038,0.59366165,112380.0,112370.0,0.63934776]
["bitfinex-derivatives","BTCF0:USTF0",1756319662243,0.66806165,112380.0,112370.0,1.47246776]
["bitfinex-derivatives","BTCF0:USTF0",1756319664945,0.66806165,112380.0,112370.0,0.63934776]
["bitfinex-derivatives","BTCF0:USTF0",1756319665147,0.66806165,112380.0,112370.0,1.47174776]
["bitfinex-derivatives","BTCF0:USTF0",1756319665847,0.66806165,112380.0,112370.0,1.02181156]
["bitfinex-derivatives","BTCF0:USTF0",1756319666641,0.2325383,112380.0,112370.0,1.11078776]
["bitfinex-derivatives","BTCF0:USTF0",1756319666954,0.66806165,112380.0,112370.0,1.11078776]
["bitfinex-derivatives","BTCF0:USTF0",1756319667741,0.66806165,112380.0,112370.0,0.18957156]
["bitfinex-derivatives","BTCF0:USTF0",1756319667942,1.02886165,112380.0,112370.0,0.18957156]
["bitfinex-derivatives","BTCF0:USTF0",1756319668142,1.02886165,112380.0,112370.0,1.02145156]
["bitfinex-derivatives","BTCF0:USTF0",1756319668442,1.05546922,112380.0,112370.0,1.02145156]
["bitfinex-derivatives","BTCF0:USTF0",1756319669449,1.05546922,112380.0,112370.0,1.11042776]
["bitfinex-derivatives","BTCF0:USTF0",1756319670042,1.05546922,112380.0,112370.0,1.02137156]
["bitfinex-derivatives","BTCF0:USTF0",1756319670242,1.05546922,112380.0,112370.0,0.96191156]
["bitfinex-derivatives","BTCF0:USTF0",1756319670754,0.2321462,112370.0,112360.0,0.1806282]
["bitfinex-derivatives","BTCF0:USTF0",1756319670945,0.66766955,112370.0,112360.0,1.0404182]
["bitfinex-derivatives","BTCF0:USTF0",1756319671245,0.66766955,112370.0,112360.0,0.2089782]
["bitfinex-derivatives","BTCF0:USTF0",1756319671549,0.66766955,112370.0,112360.0,1.0405782]
["bitfinex-derivatives","BTCF0:USTF0",1756319671950,1.02846955,112370.0,112360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756319672150,1.02846955,112370.0,112360.0,1.0405442]
["bitfinex-derivatives","BTCF0:USTF0",1756319672750,0.66766955,112370.0,112360.0,1.0405442]
["bitfinex-derivatives","BTCF0:USTF0",1756319672950,0.61476955,112370.0,112360.0,1.0405442]
["bitfinex-derivatives","BTCF0:USTF0",1756319673149,0.1049961,112370.0,112360.0,2.08686755]
["bitfinex-derivatives","BTCF0:USTF0",1756319673354,0.0889761,112370.0,112360.0,2.08786755]
["bitfinex-derivatives","BTCF0:USTF0",1756319673853,0.0899761,112370.0,112360.0,2.08786755]
["bitfinex-derivatives","BTCF0:USTF0",1756319674053,0.0899761,112370.0,112360.0,2.08686755]
["bitfinex-derivatives","BTCF0:USTF0",1756319674756,0.001,112370.0,112360.0,2.08686755]
["bitfinex-derivatives","BTCF0:USTF0",1756319675451,0.0899761,112370.0,112360.0,2.08638755]
["bitfinex-derivatives","BTCF0:USTF0",1756319676351,0.1184561,112370.0,112360.0,2.08630755]
["bitfinex-derivatives","BTCF0:USTF0",1756319676747,0.1184561,112370.0,112360.0,2.08594755]
["bitfinex-derivatives","BTCF0:USTF0",1756319677255,0.0899761,112370.0,112360.0,2.08594755]
["bitfinex-derivatives","BTCF0:USTF0",1756319680657,0.0899761,112370.0,112360.0,1.25530755]
["bitfinex-derivatives","BTCF0:USTF0",1756319680859,0.0899761,112370.0,112360.0,2.08550755]
["bitfinex-derivatives","BTCF0:USTF0",1756319683759,0.1184561,112370.0,112360.0,1.25530755]
["bitfinex-derivatives","BTCF0:USTF0",1756319684058,0.66866945,112370.0,112360.0,1.6487842]
["bitfinex-derivatives","BTCF0:USTF0",1756319684458,0.2331461,112370.0,112360.0,1.6487842]
["bitfinex-derivatives","BTCF0:USTF0",1756319684661,0.66866945,112370.0,112360.0,1.6487842]
["bitfinex-derivatives","BTCF0:USTF0",1756319684857,0.66866945,112370.0,112360.0,1.0379042]
["bitfinex-derivatives","BTCF0:USTF0",1756319685057,0.66866945,112370.0,112360.0,0.2089842]
["bitfinex-derivatives","BTCF0:USTF0",1756319685252,0.1558961,112370.0,112360.0,1.0376242]
["bitfinex-derivatives","BTCF0:USTF0",1756319685456,0.59141945,112370.0,112360.0,1.0376242]
["bitfinex-derivatives","BTCF0:USTF0",1756319685654,0.0899761,112370.0,112360.0,1.3984242]
["bitfinex-derivatives","BTCF0:USTF0",1756319685856,0.001,112370.0,112360.0,1.83394755]
["bitfinex-derivatives","BTCF0:USTF0",1756319686165,0.0890689,112380.0,112370.0,0.2079762]
["bitfinex-derivatives","BTCF0:USTF0",1756319686462,0.0889689,112380.0,112370.0,1.00429955]
["bitfinex-derivatives","BTCF0:USTF0",1756319687658,0.0899689,112380.0,112370.0,1.00429955]
["bitfinex-derivatives","BTCF0:USTF0",1756319688166,0.0899689,112380.0,112370.0,0.5687762]
["bitfinex-derivatives","BTCF0:USTF0",1756319688462,0.0909689,112380.0,112370.0,0.5687762]
["bitfinex-derivatives","BTCF0:USTF0",1756319688662,0.002,112380.0,112370.0,0.5687762]
["bitfinex-derivatives","BTCF0:USTF0",1756319689055,0.0909683,112380.0,112370.0,0.5687762]
["bitfinex-derivatives","BTCF0:USTF0",1756319689256,0.1069883,112380.0,112370.0,0.64026849]
["bitfinex-derivatives","BTCF0:USTF0",1756319689457,0.1354683,112380.0,112370.0,0.64026849]
["bitfinex-derivatives","BTCF0:USTF0",1756319689961,0.002,112380.0,112370.0,1.07579184]
["bitfinex-derivatives","BTCF0:USTF0",1756319691250,0.002,112380.0,112370.0,1.08466803]
["bitfinex-derivatives","BTCF0:USTF0",1756319692265,0.0001,112390.0,112380.0,0.22584998]
["bitfinex-derivatives","BTCF0:USTF0",1756319692463,0.0001,112400.0,112390.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1756319692663,0.5930198,112410.0,112400.0,0.2059525]
["bitfinex-derivatives","BTCF0:USTF0",1756319692960,0.5929198,112410.0,112400.0,0.2059525]
["bitfinex-derivatives","BTCF0:USTF0",1756319693155,0.2321198,112410.0,112400.0,1.00227585]
["bitfinex-derivatives","BTCF0:USTF0",1756319693553,0.66764315,112410.0,112400.0,0.5667525]
["bitfinex-derivatives","BTCF0:USTF0",1756319693953,1.02844315,112410.0,112400.0,0.2059525]
["bitfinex-derivatives","BTCF0:USTF0",1756319694153,1.04130616,112410.0,112400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1756319694356,1.04130616,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319694552,1.04430616,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319694956,0.65023616,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319695176,0.15903301,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319695464,1.04430096,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319696165,0.68350096,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319696360,0.65023096,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319696566,0.06036301,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319697365,0.20692781,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319697768,0.11798301,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319698266,0.64245116,112410.0,112400.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1756319698770,0.20692781,112410.0,112400.0,1.05645169]
["bitfinex-derivatives","BTCF0:USTF0",1756319699065,0.64245116,112410.0,112400.0,1.05645169]
["bitfinex-derivatives","BTCF0:USTF0",1756319699265,0.58483116,112410.0,112400.0,1.05645169]
["bitfinex-derivatives","BTCF0:USTF0",1756319699459,0.64115116,112410.0,112400.0,1.05645169]
["bitfinex-derivatives","BTCF0:USTF0",1756319699656,0.20562781,112410.0,112400.0,1.05645169]
["bitfinex-derivatives","BTCF0:USTF0",1756319699861,0.64115116,112410.0,112400.0,1.05645169]
["bitfinex-derivatives","BTCF0:USTF0",1756319700670,0.68301116,112410.0,112400.0,0.22557169]
["bitfinex-derivatives","BTCF0:USTF0",1756319700967,0.68301116,112410.0,112400.0,1.05697169]
["bitfinex-derivatives","BTCF0:USTF0",1756319701368,0.24748781,112410.0,112400.0,1.05697169]
["bitfinex-derivatives","BTCF0:USTF0",1756319701564,0.68301116,112410.0,112400.0,1.05697169]
["bitfinex-derivatives","BTCF0:USTF0",1756319701764,0.24748781,112410.0,112400.0,1.05697169]
["bitfinex-derivatives","BTCF0:USTF0",1756319702272,0.68301116,112410.0,112400.0,1.05697169]
["bitfinex-derivatives","BTCF0:USTF0",1756319703975,1.04381116,112410.0,112400.0,1.05697169]
["bitfinex-derivatives","BTCF0:USTF0",1756319704467,1.04381116,112410.0,112400.0,0.08043919]
["bitfinex-derivatives","BTCF0:USTF0",1756319704672,1.29381116,112410.0,112400.0,1.02832219]
["bitfinex-derivatives","BTCF0:USTF0",1756319704873,1.29381116,112410.0,112400.0,1.05541219]
["bitfinex-derivatives","BTCF0:USTF0",1756319705371,0.49748781,112410.0,112400.0,1.05541219]
["bitfinex-derivatives","BTCF0:USTF0",1756319705576,0.0515,112410.0,112400.0,1.49093554]
["bitfinex-derivatives","BTCF0:USTF0",1756319705878,0.007,112410.0,112400.0,2.10173554]
["bitfinex-derivatives","BTCF0:USTF0",1756319706462,0.007,112410.0,112400.0,2.68173554]
["bitfinex-derivatives","BTCF0:USTF0",1756319706673,0.007,112410.0,112400.0,2.10173554]
["bitfinex-derivatives","BTCF0:USTF0",1756319706873,0.007,112410.0,112400.0,0.83501219]
["bitfinex-derivatives","BTCF0:USTF0",1756319707072,0.12373,112410.0,112400.0,1.66633219]
["bitfinex-derivatives","BTCF0:USTF0",1756319707277,0.14766,112410.0,112400.0,2.10193554]
["bitfinex-derivatives","BTCF0:USTF0",1756319707867,0.11274,112410.0,112400.0,1.41641219]
["bitfinex-derivatives","BTCF0:USTF0",1756319708175,0.09051,112410.0,112400.0,1.85193554]
["bitfinex-derivatives","BTCF0:USTF0",1756319708678,0.09051,112410.0,112400.0,1.41641219]
["bitfinex-derivatives","BTCF0:USTF0",1756319709776,0.09051,112410.0,112400.0,1.85193554]
["bitfinex-derivatives","BTCF0:USTF0",1756319710077,0.09051,112410.0,112400.0,1.85349554]
["bitfinex-derivatives","BTCF0:USTF0",1756319711070,0.09051,112410.0,112400.0,1.41797219]
["bitfinex-derivatives","BTCF0:USTF0",1756319711278,0.1794551,112410.0,112400.0,1.41797219]
["bitfinex-derivatives","BTCF0:USTF0",1756319711774,0.1794551,112410.0,112400.0,0.58501219]
["bitfinex-derivatives","BTCF0:USTF0",1756319711775,0.67212845,112410.0,112400.0,0.58501219]
["bitfinex-derivatives","BTCF0:USTF0",1756319711975,0.67212845,112410.0,112400.0,1.05669219]
["bitfinex-derivatives","BTCF0:USTF0",1756319712671,0.92212845,112410.0,112400.0,1.05669219]
["bitfinex-derivatives","BTCF0:USTF0",1756319712976,0.92212845,112410.0,112400.0,0.22421219]
["bitfinex-derivatives","BTCF0:USTF0",1756319713176,0.92212845,112410.0,112400.0,0.07323919]
["bitfinex-derivatives","BTCF0:USTF0",1756319713370,0.92212845,112410.0,112400.0,0.93340919]
["bitfinex-derivatives","BTCF0:USTF0",1756319713878,1.28292845,112410.0,112400.0,0.93340919]
["bitfinex-derivatives","BTCF0:USTF0",1756319714177,1.28292845,112410.0,112400.0,1.05665209]
["bitfinex-derivatives","BTCF0:USTF0",1756319715277,1.28292845,112410.0,112400.0,0.94060919]
["bitfinex-derivatives","BTCF0:USTF0",1756319715479,1.28292845,112410.0,112400.0,0.10096919]
["bitfinex-derivatives","BTCF0:USTF0",1756319715675,0.8474051,112410.0,112400.0,1.05649209]
["bitfinex-derivatives","BTCF0:USTF0",1756319715875,1.28292845,112410.0,112400.0,1.05649209]
["bitfinex-derivatives","BTCF0:USTF0",1756319716374,1.28292845,112410.0,112400.0,1.02940209]
["bitfinex-derivatives","BTCF0:USTF0",1756319716678,1.28292845,112410.0,112400.0,1.05649209]
["bitfinex-derivatives","BTCF0:USTF0",1756319718476,0.92212845,112410.0,112400.0,1.05649209]
["bitfinex-derivatives","BTCF0:USTF0",1756319720772,0.67212845,112410.0,112400.0,1.05649209]
["bitfinex-derivatives","BTCF0:USTF0",1756319722085,1.03292845,112410.0,112400.0,1.05649209]
["bitfinex-derivatives","BTCF0:USTF0",1756319723283,0.2366051,112410.0,112400.0,1.05649209]
["bitfinex-derivatives","BTCF0:USTF0",1756319723483,0.67212845,112410.0,112400.0,1.05649209]
["bitfinex-derivatives","BTCF0:USTF0",1756319726984,0.67212845,112410.0,112400.0,0.22421229]
["bitfinex-derivatives","BTCF0:USTF0",1756319727179,0.69872024,112410.0,112400.0,0.22421229]
["bitfinex-derivatives","BTCF0:USTF0",1756319727379,0.69872024,112410.0,112400.0,1.05537229]
["bitfinex-derivatives","BTCF0:USTF0",1756319731292,0.03359179,112410.0,112400.0,1.05537229]
["bitfinex-derivatives","BTCF0:USTF0",1756319731892,0.06247179,112410.0,112400.0,1.49089564]
["bitfinex-derivatives","BTCF0:USTF0",1756319732191,0.26649699,112410.0,112400.0,1.05557229]
["bitfinex-derivatives","BTCF0:USTF0",1756319732681,0.70202034,112410.0,112400.0,0.22421229]
["bitfinex-derivatives","BTCF0:USTF0",1756319733291,0.70202034,112410.0,112400.0,1.05699229]
["bitfinex-derivatives","BTCF0:USTF0",1756319733491,0.70202034,112410.0,112400.0,1.02796229]
["bitfinex-derivatives","BTCF0:USTF0",1756319733693,0.70202034,112410.0,112400.0,0.19712229]
["bitfinex-derivatives","BTCF0:USTF0",1756319733888,0.70202034,112410.0,112400.0,0.93892919]
["bitfinex-derivatives","BTCF0:USTF0",1756319734187,0.70202034,112410.0,112400.0,0.93172919]
["bitfinex-derivatives","BTCF0:USTF0",1756319734388,2.0917519,112410.0,112400.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1756319734588,1.31282628,112410.0,112400.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1756319735299,1.31282628,112410.0,112400.0,0.45981919]
["bitfinex-derivatives","BTCF0:USTF0",1756319736194,1.31282628,112410.0,112400.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1756319740694,0.87730293,112410.0,112400.0,0.04734919]
["bitfinex-derivatives","BTCF0:USTF0",1756319740895,1.31282628,112410.0,112400.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1756319741594,1.46062628,112410.0,112400.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1756319743003,1.46062628,112410.0,112400.0,0.17101239]
["bitfinex-derivatives","BTCF0:USTF0",1756319743300,1.46062628,112410.0,112400.0,0.19031239]
["bitfinex-derivatives","BTCF0:USTF0",1756319743489,1.46062628,112410.0,112400.0,0.10857239]
["bitfinex-derivatives","BTCF0:USTF0",1756319744397,1.46062628,112410.0,112400.0,0.17101239]
["bitfinex-derivatives","BTCF0:USTF0",1756319744703,1.46062628,112410.0,112400.0,0.08205919]
["bitfinex-derivatives","BTCF0:USTF0",1756319745497,1.06282628,112410.0,112400.0,0.19873239]
["bitfinex-derivatives","BTCF0:USTF0",1756319745704,0.62730293,112410.0,112400.0,0.47646239]
["bitfinex-derivatives","BTCF0:USTF0",1756319745895,0.53835773,112410.0,112400.0,0.47646239]
["bitfinex-derivatives","BTCF0:USTF0",1756319746095,1.06282638,112410.0,112400.0,0.47646239]
["bitfinex-derivatives","BTCF0:USTF0",1756319746296,1.03622865,112410.0,112400.0,0.47646239]
["bitfinex-derivatives","BTCF0:USTF0",1756319746602,1.06282334,112410.0,112400.0,0.47646239]
["bitfinex-derivatives","BTCF0:USTF0",1756319746802,1.06282334,112410.0,112400.0,1.31226239]
["bitfinex-derivatives","BTCF0:USTF0",1756319746997,0.62729999,112410.0,112400.0,1.31226239]
["bitfinex-derivatives","BTCF0:USTF0",1756319747201,1.06282334,112410.0,112400.0,1.31226239]
["bitfinex-derivatives","BTCF0:USTF0",1756319747396,1.06282334,112410.0,112400.0,1.19411919]
["bitfinex-derivatives","BTCF0:USTF0",1756319747703,1.06282334,112410.0,112400.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1756319750906,0.62729999,112410.0,112400.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1756319751108,1.06282334,112410.0,112400.0,0.01961919]
["bitfinex-derivatives","BTCF0:USTF0",1756319751803,0.1237934,112400.0,112390.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1756319752005,1.4647601,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319752310,1.49135976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319752995,1.49335976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319753404,1.49535976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319755109,2.33047976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319755706,2.33031976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319756499,2.47811976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319756703,1.60707306,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319756903,2.47811976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319757098,1.64315976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319758715,1.20763641,112400.0,112390.0,0.08187359]
["bitfinex-derivatives","BTCF0:USTF0",1756319758914,0.77211306,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319759116,1.20763641,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319760810,1.64315976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319761520,1.64315976,112400.0,112390.0,0.36680359]
["bitfinex-derivatives","BTCF0:USTF0",1756319761521,0.73800306,112400.0,112390.0,0.36680359]
["bitfinex-derivatives","BTCF0:USTF0",1756319761707,1.05731641,112400.0,112390.0,0.36680359]
["bitfinex-derivatives","BTCF0:USTF0",1756319762213,1.05731641,112400.0,112390.0,0.45576509]
["bitfinex-derivatives","BTCF0:USTF0",1756319762615,1.05731641,112400.0,112390.0,0.36680359]
["bitfinex-derivatives","BTCF0:USTF0",1756319763717,1.49283976,112400.0,112390.0,0.25013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319763915,1.49283976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319767121,1.81283976,112400.0,112390.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1756319767322,0.2288215,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319767515,0.1714794,112380.0,112370.0,2.56004]
["bitfinex-derivatives","BTCF0:USTF0",1756319767720,0.96780275,112380.0,112370.0,2.58819]
["bitfinex-derivatives","BTCF0:USTF0",1756319770223,1.02515275,112380.0,112370.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1756319770625,1.02515275,112380.0,112370.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756319770820,1.02515275,112380.0,112370.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1756319771019,1.02515275,112380.0,112370.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1756319771519,0.5896294,112380.0,112370.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1756319771721,1.03396516,112380.0,112370.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1756319771915,1.03396516,112380.0,112370.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756319772122,0.2288364,112370.0,112360.0,0.58614219]
["bitfinex-derivatives","BTCF0:USTF0",1756319772321,0.66435975,112370.0,112360.0,1.41816219]
["bitfinex-derivatives","BTCF0:USTF0",1756319772826,1.02515975,112370.0,112360.0,0.96838059]
["bitfinex-derivatives","BTCF0:USTF0",1756319773427,1.02515975,112370.0,112360.0,0.96938059]
["bitfinex-derivatives","BTCF0:USTF0",1756319773725,1.02515975,112370.0,112360.0,0.22624499]
["bitfinex-derivatives","BTCF0:USTF0",1756319773922,1.02515975,112370.0,112360.0,1.05852499]
["bitfinex-derivatives","BTCF0:USTF0",1756319774125,1.02615975,112370.0,112360.0,1.05752499]
["bitfinex-derivatives","BTCF0:USTF0",1756319774326,1.02615975,112370.0,112360.0,0.96954059]
["bitfinex-derivatives","BTCF0:USTF0",1756319774520,1.02615975,112370.0,112360.0,0.13726059]
["bitfinex-derivatives","BTCF0:USTF0",1756319774827,1.02615975,112370.0,112360.0,0.94105059]
["bitfinex-derivatives","BTCF0:USTF0",1756319775030,1.02715975,112370.0,112360.0,0.96830059]
["bitfinex-derivatives","BTCF0:USTF0",1756319775526,1.02715975,112370.0,112360.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756319775731,1.02715975,112370.0,112360.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1756319775927,1.02715975,112370.0,112360.0,0.91307]
["bitfinex-derivatives","BTCF0:USTF0",1756319776820,1.02715975,112370.0,112360.0,0.92027]
["bitfinex-derivatives","BTCF0:USTF0",1756319777221,1.02715975,112370.0,112360.0,1.0375044]
["bitfinex-derivatives","BTCF0:USTF0",1756319779124,0.5600464,112370.0,112360.0,1.0375044]
["bitfinex-derivatives","BTCF0:USTF0",1756319779331,0.0909764,112370.0,112360.0,1.47302775]
["bitfinex-derivatives","BTCF0:USTF0",1756319779629,0.002,112370.0,112360.0,2.08382775]
["bitfinex-derivatives","BTCF0:USTF0",1756319780217,0.0909764,112370.0,112360.0,2.08382775]
["bitfinex-derivatives","BTCF0:USTF0",1756319780824,0.1734864,112370.0,112360.0,1.6477444]
["bitfinex-derivatives","BTCF0:USTF0",1756319781227,0.1190964,112370.0,112360.0,1.6477444]
["bitfinex-derivatives","BTCF0:USTF0",1756319781426,0.0909764,112370.0,112360.0,1.6477444]
["bitfinex-derivatives","BTCF0:USTF0",1756319782430,0.0909762,112370.0,112360.0,1.6477444]
["bitfinex-derivatives","BTCF0:USTF0",1756319783126,0.1190962,112370.0,112360.0,1.6477444]
["bitfinex-derivatives","BTCF0:USTF0",1756319783425,0.2119362,112370.0,112360.0,1.6473844]
["bitfinex-derivatives","BTCF0:USTF0",1756319784633,0.2119362,112370.0,112360.0,1.2865844]
["bitfinex-derivatives","BTCF0:USTF0",1756319785734,0.66635955,112370.0,112360.0,1.2581644]
["bitfinex-derivatives","BTCF0:USTF0",1756319786032,0.66635955,112370.0,112360.0,1.2859444]
["bitfinex-derivatives","BTCF0:USTF0",1756319786930,0.66635955,112370.0,112360.0,1.2862244]
["bitfinex-derivatives","BTCF0:USTF0",1756319787329,0.66635955,112370.0,112360.0,0.2057844]
["bitfinex-derivatives","BTCF0:USTF0",1756319787526,0.66635955,112370.0,112360.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1756319787829,1.02715955,112370.0,112360.0,0.94708]
["bitfinex-derivatives","BTCF0:USTF0",1756319789030,1.02715955,112370.0,112360.0,1.0360644]
["bitfinex-derivatives","BTCF0:USTF0",1756319789233,1.02715955,112370.0,112360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756319789432,1.02715955,112370.0,112360.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1756319791532,1.02715955,112370.0,112360.0,1.0358644]
["bitfinex-derivatives","BTCF0:USTF0",1756319791733,1.02715955,112370.0,112360.0,0.1779244]
["bitfinex-derivatives","BTCF0:USTF0",1756319791939,1.02715955,112370.0,112360.0,1.0353044]
["bitfinex-derivatives","BTCF0:USTF0",1756319792143,1.02715985,112370.0,112360.0,1.0353044]
["bitfinex-derivatives","BTCF0:USTF0",1756319792336,0.66635985,112370.0,112360.0,1.0353044]
["bitfinex-derivatives","BTCF0:USTF0",1756319792639,0.57738335,112370.0,112360.0,1.0353044]
["bitfinex-derivatives","BTCF0:USTF0",1756319792842,0.14186,112370.0,112360.0,1.0353044]
["bitfinex-derivatives","BTCF0:USTF0",1756319794539,0.66635985,112370.0,112360.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1756319794747,1.02715985,112370.0,112360.0,1.0350246]
["bitfinex-derivatives","BTCF0:USTF0",1756319795242,0.5916365,112370.0,112360.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1756319795440,0.1309346,112360.0,112350.0,0.2039095]
["bitfinex-derivatives","BTCF0:USTF0",1756319795643,0.2331246,112360.0,112350.0,1.0328895]
["bitfinex-derivatives","BTCF0:USTF0",1756319795843,0.66864795,112360.0,112350.0,1.0328895]
["bitfinex-derivatives","BTCF0:USTF0",1756319796844,0.59515589,112370.0,112360.0,0.1966045]
["bitfinex-derivatives","BTCF0:USTF0",1756319797143,1.03057924,112370.0,112360.0,0.2038045]
["bitfinex-derivatives","BTCF0:USTF0",1756319797346,1.02957924,112370.0,112360.0,0.2038045]
["bitfinex-derivatives","BTCF0:USTF0",1756319798237,0.2331245,112360.0,112350.0,0.1595895]
["bitfinex-derivatives","BTCF0:USTF0",1756319798438,0.66864785,112360.0,112350.0,1.3771095]
["bitfinex-derivatives","BTCF0:USTF0",1756319798852,0.66764785,112360.0,112350.0,1.3751095]
["bitfinex-derivatives","BTCF0:USTF0",1756319799446,0.2321245,112360.0,112350.0,1.3771095]
["bitfinex-derivatives","BTCF0:USTF0",1756319799641,0.66764785,112360.0,112350.0,1.3771095]
["bitfinex-derivatives","BTCF0:USTF0",1756319801252,1.02844785,112360.0,112350.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1756319801453,1.02844785,112360.0,112350.0,0.94514]
["bitfinex-derivatives","BTCF0:USTF0",1756319803355,1.02844785,112360.0,112350.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1756319803652,1.02844785,112360.0,112350.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756319803960,1.4639712,112360.0,112350.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1756319804154,1.4639712,112360.0,112350.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756319804355,1.4639712,112360.0,112350.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1756319804554,1.02844785,112360.0,112350.0,0.94486]
["bitfinex-derivatives","BTCF0:USTF0",1756319805056,1.02944785,112360.0,112350.0,1.0318525]
["bitfinex-derivatives","BTCF0:USTF0",1756319806160,0.5939245,112360.0,112350.0,1.0318525]
["bitfinex-derivatives","BTCF0:USTF0",1756319806349,1.02944785,112360.0,112350.0,1.0318525]
["bitfinex-derivatives","BTCF0:USTF0",1756319806554,1.02944785,112360.0,112350.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1756319807252,1.02944785,112360.0,112350.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1756319807454,1.02944785,112360.0,112350.0,1.0318525]
["bitfinex-derivatives","BTCF0:USTF0",1756319807956,0.5939245,112360.0,112350.0,1.0318525]
["bitfinex-derivatives","BTCF0:USTF0",1756319808255,1.02944785,112360.0,112350.0,1.0318525]
["bitfinex-derivatives","BTCF0:USTF0",1756319809855,1.02944785,112360.0,112350.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1756319812662,0.1761224,112350.0,112340.0,1.77468562]
["bitfinex-derivatives","BTCF0:USTF0",1756319812861,0.61164575,112350.0,112340.0,2.60242562]
["bitfinex-derivatives","BTCF0:USTF0",1756319814255,0.61164575,112350.0,112340.0,2.69142592]
["bitfinex-derivatives","BTCF0:USTF0",1756319814757,0.61164575,112350.0,112340.0,1.77458562]
["bitfinex-derivatives","BTCF0:USTF0",1756319814960,0.61164575,112350.0,112340.0,2.60438562]
["bitfinex-derivatives","BTCF0:USTF0",1756319815155,0.97244575,112350.0,112340.0,2.60438562]
["bitfinex-derivatives","BTCF0:USTF0",1756319815555,0.97244575,112350.0,112340.0,1.77658562]
["bitfinex-derivatives","BTCF0:USTF0",1756319815761,0.97244575,112350.0,112340.0,2.54126562]
["bitfinex-derivatives","BTCF0:USTF0",1756319815955,1.02945575,112350.0,112340.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756319816351,1.02945575,112350.0,112340.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1756319817059,1.02945575,112350.0,112340.0,0.94462]
["bitfinex-derivatives","BTCF0:USTF0",1756319817465,1.02945575,112350.0,112340.0,1.0336203]
["bitfinex-derivatives","BTCF0:USTF0",1756319818157,1.02945575,112350.0,112340.0,0.94462]
["bitfinex-derivatives","BTCF0:USTF0",1756319819169,1.0560601,112350.0,112340.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756319819664,1.0560601,112350.0,112340.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1756319820464,1.0560601,112350.0,112340.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1756319821867,1.2038601,112350.0,112340.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1756319822168,1.2038601,112350.0,112340.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1756319823165,1.17725575,112350.0,112340.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1756319823767,0.7417324,112350.0,112340.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1756319823969,1.17725575,112350.0,112340.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1756319824160,1.20385511,112350.0,112340.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1756319824360,1.17725575,112350.0,112340.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1756319824858,1.20385162,112350.0,112340.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1756319825362,1.20385162,112350.0,112340.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1756319825567,1.20385162,112350.0,112340.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756319825868,1.20385162,112350.0,112340.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756319826656,1.20385162,112350.0,112340.0,0.85766]
["bitfinex-derivatives","BTCF0:USTF0",1756319827058,1.20385162,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319827265,1.20385162,112350.0,112340.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756319827655,1.20385162,112350.0,112340.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756319828162,1.20385162,112350.0,112340.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756319828667,1.20385162,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319829168,1.17725575,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319829560,1.17725575,112350.0,112340.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756319829761,1.17725575,112350.0,112340.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1756319830166,1.17725575,112350.0,112340.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756319830561,1.17725575,112350.0,112340.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1756319830764,1.17725575,112350.0,112340.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756319830965,1.17725575,112350.0,112340.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756319831162,1.17725575,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319832871,1.20383408,112350.0,112340.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1756319833065,1.20383408,112350.0,112340.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756319833262,1.20383408,112350.0,112340.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756319833658,1.17725575,112350.0,112340.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756319834166,1.20383299,112350.0,112340.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756319834464,1.20383306,112350.0,112340.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756319835070,1.17725575,112350.0,112340.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756319835272,1.20383342,112350.0,112340.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1756319835464,1.20383342,112350.0,112340.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1756319835762,1.20383342,112350.0,112340.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1756319836971,1.20383342,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319838667,0.76831007,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319838862,1.20383342,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319840572,2.03155342,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319840769,1.20383342,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319840968,1.20383342,112350.0,112340.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1756319841271,0.66865575,112350.0,112340.0,0.2053003]
["bitfinex-derivatives","BTCF0:USTF0",1756319842270,0.2004424,112350.0,112340.0,0.4553003]
["bitfinex-derivatives","BTCF0:USTF0",1756319842464,0.2323224,112350.0,112340.0,0.4553003]
["bitfinex-derivatives","BTCF0:USTF0",1756319842665,0.66784575,112350.0,112340.0,1.2830203]
["bitfinex-derivatives","BTCF0:USTF0",1756319842862,0.66784575,112350.0,112340.0,0.4553003]
["bitfinex-derivatives","BTCF0:USTF0",1756319843067,0.66784575,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319843272,1.02864575,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319843463,1.05523998,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319843672,2.45295998,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319844066,1.69743663,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319844267,2.13295998,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319844668,1.30523998,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319844869,2.13295998,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319845274,1.30523998,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319846870,2.13291998,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319847475,1.30523998,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756319851473,1.30523998,112350.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319851474,0.2316203,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319851778,0.2316282,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319851974,0.1756562,112320.0,112310.0,1.11568947]
["bitfinex-derivatives","BTCF0:USTF0",1756319852170,0.61117955,112320.0,112310.0,1.11558947]
["bitfinex-derivatives","BTCF0:USTF0",1756319852672,0.60817955,112320.0,112310.0,1.11558947]
["bitfinex-derivatives","BTCF0:USTF0",1756319853077,0.66415955,112320.0,112310.0,0.64128947]
["bitfinex-derivatives","BTCF0:USTF0",1756319853279,0.67300305,112320.0,112310.0,1.46892947]
["bitfinex-derivatives","BTCF0:USTF0",1756319853972,0.67200305,112320.0,112310.0,1.46892947]
["bitfinex-derivatives","BTCF0:USTF0",1756319854183,0.67200305,112320.0,112310.0,1.47192947]
["bitfinex-derivatives","BTCF0:USTF0",1756319854477,0.67200305,112320.0,112310.0,0.64428947]
["bitfinex-derivatives","BTCF0:USTF0",1756319854676,0.67200305,112320.0,112310.0,1.47392947]
["bitfinex-derivatives","BTCF0:USTF0",1756319854872,0.67200305,112320.0,112310.0,1.47388947]
["bitfinex-derivatives","BTCF0:USTF0",1756319855678,0.67200305,112320.0,112310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756319855679,1.1075264,112320.0,112310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756319855977,1.03280305,112320.0,112310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756319856379,1.03280305,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756319856979,0.5972797,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756319857182,1.03280305,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756319857573,1.03280305,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756319857976,0.5972797,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756319858280,1.03280305,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756319860082,1.4683264,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756319860977,1.03280305,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756319862375,1.4683264,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756319862681,1.7183264,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756319863077,2.8559264,112320.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319863282,1.02796745,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319863477,0.231652,112300.0,112290.0,1.01255204]
["bitfinex-derivatives","BTCF0:USTF0",1756319863674,0.66717535,112300.0,112290.0,1.01245204]
["bitfinex-derivatives","BTCF0:USTF0",1756319863883,0.66717535,112300.0,112290.0,1.10149194]
["bitfinex-derivatives","BTCF0:USTF0",1756319864386,0.66517535,112300.0,112290.0,1.04166204]
["bitfinex-derivatives","BTCF0:USTF0",1756319864587,0.66517535,112300.0,112290.0,1.13070194]
["bitfinex-derivatives","BTCF0:USTF0",1756319865285,0.66517535,112300.0,112290.0,1.13670194]
["bitfinex-derivatives","BTCF0:USTF0",1756319865680,1.02597535,112300.0,112290.0,1.13670194]
["bitfinex-derivatives","BTCF0:USTF0",1756319865885,0.66517535,112300.0,112290.0,1.13670194]
["bitfinex-derivatives","BTCF0:USTF0",1756319867190,0.229652,112300.0,112290.0,1.13670194]
["bitfinex-derivatives","BTCF0:USTF0",1756319867486,0.04468,112300.0,112290.0,1.74750194]
["bitfinex-derivatives","BTCF0:USTF0",1756319867786,0.61440304,112310.0,112300.0,0.211722]
["bitfinex-derivatives","BTCF0:USTF0",1756319868086,0.21207969,112310.0,112300.0,0.572522]
["bitfinex-derivatives","BTCF0:USTF0",1756319868283,0.66730304,112310.0,112300.0,0.572522]
["bitfinex-derivatives","BTCF0:USTF0",1756319868481,0.66730304,112310.0,112300.0,1.00804535]
["bitfinex-derivatives","BTCF0:USTF0",1756319868482,0.10945359,112310.0,112300.0,1.00804535]
["bitfinex-derivatives","BTCF0:USTF0",1756319868785,1.67461769,112310.0,112300.0,1.25804535]
["bitfinex-derivatives","BTCF0:USTF0",1756319868984,1.67461769,112310.0,112300.0,0.822522]
["bitfinex-derivatives","BTCF0:USTF0",1756319869383,1.67461769,112310.0,112300.0,0.824522]
["bitfinex-derivatives","BTCF0:USTF0",1756319869587,1.73177769,112310.0,112300.0,0.824522]
["bitfinex-derivatives","BTCF0:USTF0",1756319869791,1.73177769,112310.0,112300.0,0.825522]
["bitfinex-derivatives","BTCF0:USTF0",1756319869981,0.00013359,112310.0,112300.0,0.825522]
["bitfinex-derivatives","BTCF0:USTF0",1756319870182,0.00013359,112310.0,112300.0,1.26104535]
["bitfinex-derivatives","BTCF0:USTF0",1756319870982,0.12305359,112310.0,112300.0,0.575522]
["bitfinex-derivatives","BTCF0:USTF0",1756319871487,0.14275359,112310.0,112300.0,0.575522]
["bitfinex-derivatives","BTCF0:USTF0",1756319872184,0.63400104,112310.0,112300.0,0.825522]
["bitfinex-derivatives","BTCF0:USTF0",1756319872492,0.63400104,112310.0,112300.0,1.653082]
["bitfinex-derivatives","BTCF0:USTF0",1756319872493,0.23177769,112310.0,112300.0,1.653082]
["bitfinex-derivatives","BTCF0:USTF0",1756319872683,0.23177769,112310.0,112300.0,1.653042]
["bitfinex-derivatives","BTCF0:USTF0",1756319872991,0.19847769,112310.0,112300.0,0.825522]
["bitfinex-derivatives","BTCF0:USTF0",1756319873287,0.23177769,112310.0,112300.0,1.403042]
["bitfinex-derivatives","BTCF0:USTF0",1756319873586,0.08915769,112310.0,112300.0,1.403042]
["bitfinex-derivatives","BTCF0:USTF0",1756319874991,0.08915769,112310.0,112300.0,1.83856535]
["bitfinex-derivatives","BTCF0:USTF0",1756319875190,0.00013359,112310.0,112300.0,1.83856535]
["bitfinex-derivatives","BTCF0:USTF0",1756319875689,0.00013359,112310.0,112300.0,1.01104535]
["bitfinex-derivatives","BTCF0:USTF0",1756319875888,0.00013359,112310.0,112300.0,1.83852535]
["bitfinex-derivatives","BTCF0:USTF0",1756319878588,0.00013359,112310.0,112300.0,1.83848535]
["bitfinex-derivatives","BTCF0:USTF0",1756319878789,0.00013359,112310.0,112300.0,2.08848535]
["bitfinex-derivatives","BTCF0:USTF0",1756319879092,0.00013359,112310.0,112300.0,2.08844535]
["bitfinex-derivatives","BTCF0:USTF0",1756319879785,0.02739359,112310.0,112300.0,1.26104535]
["bitfinex-derivatives","BTCF0:USTF0",1756319879991,0.05065359,112310.0,112300.0,2.08844535]
["bitfinex-derivatives","BTCF0:USTF0",1756319880494,0.00013359,112310.0,112300.0,2.08844535]
["bitfinex-derivatives","BTCF0:USTF0",1756319880787,0.06514,112320.0,112310.0,0.2094041]
["bitfinex-derivatives","BTCF0:USTF0",1756319880992,0.14179,112320.0,112310.0,1.3975641]
["bitfinex-derivatives","BTCF0:USTF0",1756319881194,0.66632955,112320.0,112310.0,1.0367641]
["bitfinex-derivatives","BTCF0:USTF0",1756319881588,0.66632955,112320.0,112310.0,1.3975641]
["bitfinex-derivatives","BTCF0:USTF0",1756319881797,0.66632955,112320.0,112310.0,1.3985641]
["bitfinex-derivatives","BTCF0:USTF0",1756319882789,0.66632955,112320.0,112310.0,0.5712041]
["bitfinex-derivatives","BTCF0:USTF0",1756319882994,0.66632955,112320.0,112310.0,1.3985641]
["bitfinex-derivatives","BTCF0:USTF0",1756319884199,0.66632955,112320.0,112310.0,0.5712041]
["bitfinex-derivatives","BTCF0:USTF0",1756319884498,0.66632955,112320.0,112310.0,1.3985241]
["bitfinex-derivatives","BTCF0:USTF0",1756319884697,0.66632955,112320.0,112310.0,1.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1756319884893,0.91632955,112320.0,112310.0,1.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1756319885802,0.4808062,112320.0,112310.0,1.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1756319885990,0.91632955,112320.0,112310.0,1.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1756319886600,0.75047335,112320.0,112310.0,1.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1756319887095,0.83948945,112320.0,112310.0,1.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1756319887291,0.89646945,112320.0,112310.0,1.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1756319890902,0.91623945,112320.0,112310.0,0.5712041]
["bitfinex-derivatives","BTCF0:USTF0",1756319891107,0.91623945,112320.0,112310.0,1.3984041]
["bitfinex-derivatives","BTCF0:USTF0",1756319893396,0.70742335,112320.0,112310.0,1.3984041]
["bitfinex-derivatives","BTCF0:USTF0",1756319893602,0.04916,112320.0,112310.0,1.83392745]
["bitfinex-derivatives","BTCF0:USTF0",1756319894003,0.04916,112320.0,112310.0,1.3984041]
["bitfinex-derivatives","BTCF0:USTF0",1756319894203,0.10614,112320.0,112310.0,1.3984041]
["bitfinex-derivatives","BTCF0:USTF0",1756319894405,0.10614,112320.0,112310.0,1.83392745]
["bitfinex-derivatives","BTCF0:USTF0",1756319894903,0.2308062,112320.0,112310.0,1.3983241]
["bitfinex-derivatives","BTCF0:USTF0",1756319895302,0.1360462,112320.0,112310.0,1.3983241]
["bitfinex-derivatives","BTCF0:USTF0",1756319895500,1.61701729,112330.0,112320.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1756319895696,0.07388729,112330.0,112320.0,1.00594955]
["bitfinex-derivatives","BTCF0:USTF0",1756319895893,0.05198729,112330.0,112320.0,1.00594955]
["bitfinex-derivatives","BTCF0:USTF0",1756319896098,1.50884729,112330.0,112320.0,1.00594955]
["bitfinex-derivatives","BTCF0:USTF0",1756319896299,1.5,112330.0,112320.0,1.00594955]
["bitfinex-derivatives","BTCF0:USTF0",1756319896804,1.52726,112330.0,112320.0,1.00594955]
["bitfinex-derivatives","BTCF0:USTF0",1756319897105,1.52826,112330.0,112320.0,1.00594955]
["bitfinex-derivatives","BTCF0:USTF0",1756319897304,0.04414,112330.0,112320.0,0.5704262]
["bitfinex-derivatives","BTCF0:USTF0",1756319900015,0.06604,112330.0,112320.0,0.5704262]
["bitfinex-derivatives","BTCF0:USTF0",1756319900999,0.06604,112330.0,112320.0,1.3973862]
["bitfinex-derivatives","BTCF0:USTF0",1756319901201,0.001,112330.0,112320.0,1.83290955]
["bitfinex-derivatives","BTCF0:USTF0",1756319901401,0.001,112330.0,112320.0,2.10258625]
["bitfinex-derivatives","BTCF0:USTF0",1756319901602,0.0001,112340.0,112330.0,0.2086182]
["bitfinex-derivatives","BTCF0:USTF0",1756319901803,0.14189,112350.0,112340.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1756319902011,1.64179,112350.0,112340.0,1.3963303]
["bitfinex-derivatives","BTCF0:USTF0",1756319902710,0.14179,112350.0,112340.0,1.3963303]
["bitfinex-derivatives","BTCF0:USTF0",1756319902914,0.14479,112350.0,112340.0,1.3963303]
["bitfinex-derivatives","BTCF0:USTF0",1756319903712,0.14679,112350.0,112340.0,1.3963303]
["bitfinex-derivatives","BTCF0:USTF0",1756319904102,0.07004,112350.0,112340.0,1.3963303]
["bitfinex-derivatives","BTCF0:USTF0",1756319904309,0.005,112350.0,112340.0,1.83185365]
["bitfinex-derivatives","BTCF0:USTF0",1756319904513,0.005,112350.0,112340.0,2.08185365]
["bitfinex-derivatives","BTCF0:USTF0",1756319904716,0.005,112350.0,112340.0,1.25493365]
["bitfinex-derivatives","BTCF0:USTF0",1756319904915,0.005,112350.0,112340.0,2.08177365]
["bitfinex-derivatives","BTCF0:USTF0",1756319905303,0.005,112350.0,112340.0,1.25493365]
["bitfinex-derivatives","BTCF0:USTF0",1756319905601,0.005,112350.0,112340.0,2.08177365]
["bitfinex-derivatives","BTCF0:USTF0",1756319907314,0.005,112350.0,112340.0,2.08169365]
["bitfinex-derivatives","BTCF0:USTF0",1756319908816,0.004,112350.0,112340.0,2.08169365]
["bitfinex-derivatives","BTCF0:USTF0",1756319909018,0.003,112350.0,112340.0,2.08169365]
["bitfinex-derivatives","BTCF0:USTF0",1756319909618,0.003,112350.0,112340.0,1.25493365]
["bitfinex-derivatives","BTCF0:USTF0",1756319909818,0.003,112350.0,112340.0,2.08161365]
["bitfinex-derivatives","BTCF0:USTF0",1756319910014,0.003,112350.0,112340.0,1.25493365]
["bitfinex-derivatives","BTCF0:USTF0",1756319910222,0.003,112350.0,112340.0,2.10173708]
["bitfinex-derivatives","BTCF0:USTF0",1756319910510,0.02736,112360.0,112340.0,2.46173708]
["bitfinex-derivatives","BTCF0:USTF0",1756319910511,0.0001,112360.0,112340.0,2.46173708]
["bitfinex-derivatives","BTCF0:USTF0",1756319910718,0.00875557,112370.0,112350.0,0.93703575]
["bitfinex-derivatives","BTCF0:USTF0",1756319910919,0.04542,112380.0,112370.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1756319911120,1.51566,112380.0,112370.0,1.02389688]
["bitfinex-derivatives","BTCF0:USTF0",1756319911421,1.54542,112380.0,112370.0,1.41497353]
["bitfinex-derivatives","BTCF0:USTF0",1756319911714,1.64129,112380.0,112370.0,0.58837353]
["bitfinex-derivatives","BTCF0:USTF0",1756319911918,1.64129,112380.0,112370.0,1.41497353]
["bitfinex-derivatives","BTCF0:USTF0",1756319912510,1.64329,112380.0,112370.0,1.41497353]
["bitfinex-derivatives","BTCF0:USTF0",1756319912711,1.64429,112380.0,112370.0,0.58837353]
["bitfinex-derivatives","BTCF0:USTF0",1756319912911,1.64429,112380.0,112370.0,1.41493353]
["bitfinex-derivatives","BTCF0:USTF0",1756319914122,1.64429,112380.0,112370.0,1.41489353]
["bitfinex-derivatives","BTCF0:USTF0",1756319914823,0.14429,112380.0,112370.0,1.41489353]
["bitfinex-derivatives","BTCF0:USTF0",1756319915923,0.14429,112380.0,112370.0,0.58837353]
["bitfinex-derivatives","BTCF0:USTF0",1756319916124,0.14429,112380.0,112370.0,1.41481353]
["bitfinex-derivatives","BTCF0:USTF0",1756319916423,0.14429,112380.0,112370.0,1.85033688]
["bitfinex-derivatives","BTCF0:USTF0",1756319916613,0.14429,112380.0,112370.0,1.41481353]
["bitfinex-derivatives","BTCF0:USTF0",1756319916923,0.14429,112380.0,112370.0,0.58837353]
["bitfinex-derivatives","BTCF0:USTF0",1756319917123,0.14429,112380.0,112370.0,1.41477353]
["bitfinex-derivatives","BTCF0:USTF0",1756319919822,0.14420001,112380.0,112370.0,1.41477353]
["bitfinex-derivatives","BTCF0:USTF0",1756319921630,0.14420001,112380.0,112370.0,0.58837353]
["bitfinex-derivatives","BTCF0:USTF0",1756319921831,0.14420001,112380.0,112370.0,1.41461353]
["bitfinex-derivatives","BTCF0:USTF0",1756319922233,0.11226001,112380.0,112370.0,1.41461353]
["bitfinex-derivatives","BTCF0:USTF0",1756319922431,0.06983001,112380.0,112370.0,1.41461353]
["bitfinex-derivatives","BTCF0:USTF0",1756319923632,0.06983001,112380.0,112370.0,1.41457353]
["bitfinex-derivatives","BTCF0:USTF0",1756319924230,0.04552769,112380.0,112370.0,1.41457353]
["bitfinex-derivatives","BTCF0:USTF0",1756319924435,0.07528769,112380.0,112370.0,1.41457353]
["bitfinex-derivatives","BTCF0:USTF0",1756319924730,0.07528769,112380.0,112370.0,1.02389688]
["bitfinex-derivatives","BTCF0:USTF0",1756319924928,0.13037769,112380.0,112370.0,1.85005688]
["bitfinex-derivatives","BTCF0:USTF0",1756319925836,0.13037769,112380.0,112370.0,1.02389688]
["bitfinex-derivatives","BTCF0:USTF0",1756319926132,0.13037769,112380.0,112370.0,1.41449353]
["bitfinex-derivatives","BTCF0:USTF0",1756319926430,0.17115769,112380.0,112370.0,0.58837353]
["bitfinex-derivatives","BTCF0:USTF0",1756319926638,0.60668104,112380.0,112370.0,1.41445353]
["bitfinex-derivatives","BTCF0:USTF0",1756319927641,0.26012629,112380.0,112370.0,1.41445353]
["bitfinex-derivatives","BTCF0:USTF0",1756319927835,0.69564964,112380.0,112370.0,1.41445353]
["bitfinex-derivatives","BTCF0:USTF0",1756319928340,0.60668104,112380.0,112370.0,1.41445353]
["bitfinex-derivatives","BTCF0:USTF0",1756319930132,0.17115769,112380.0,112370.0,1.41445353]
["bitfinex-derivatives","BTCF0:USTF0",1756319930938,0.60668104,112380.0,112370.0,1.41445353]
["bitfinex-derivatives","BTCF0:USTF0",1756319931138,0.60668104,112380.0,112370.0,0.58837353]
["bitfinex-derivatives","BTCF0:USTF0",1756319931440,0.60668104,112380.0,112370.0,1.41437353]
["bitfinex-derivatives","BTCF0:USTF0",1756319931836,0.17115769,112380.0,112370.0,1.41437353]
["bitfinex-derivatives","BTCF0:USTF0",1756319932628,0.04552769,112380.0,112370.0,1.41437353]
["bitfinex-derivatives","BTCF0:USTF0",1756319932836,0.02995768,112380.0,112370.0,1.84989688]
["bitfinex-derivatives","BTCF0:USTF0",1756319933539,0.02995768,112380.0,112370.0,2.09989688]
["bitfinex-derivatives","BTCF0:USTF0",1756319933738,0.003,112380.0,112370.0,2.42989688]
["bitfinex-derivatives","BTCF0:USTF0",1756319933938,0.003,112380.0,112370.0,2.09989688]
["bitfinex-derivatives","BTCF0:USTF0",1756319934342,0.03003316,112380.0,112370.0,2.09989688]
["bitfinex-derivatives","BTCF0:USTF0",1756319934543,0.003,112380.0,112370.0,2.09977688]
["bitfinex-derivatives","BTCF0:USTF0",1756319935234,0.03003624,112380.0,112370.0,1.66421353]
["bitfinex-derivatives","BTCF0:USTF0",1756319935431,0.03003624,112380.0,112370.0,2.09973688]
["bitfinex-derivatives","BTCF0:USTF0",1756319943149,0.03003624,112380.0,112370.0,0.83837353]
["bitfinex-derivatives","BTCF0:USTF0",1756319943450,0.03003624,112380.0,112370.0,2.09953688]
["bitfinex-derivatives","BTCF0:USTF0",1756319944247,0.003,112380.0,112370.0,2.09953688]
["bitfinex-derivatives","BTCF0:USTF0",1756319945451,0.003,112380.0,112370.0,1.27389688]
["bitfinex-derivatives","BTCF0:USTF0",1756319945652,0.003,112380.0,112370.0,2.09945688]
["bitfinex-derivatives","BTCF0:USTF0",1756319947054,0.003,112380.0,112370.0,1.27389688]
["bitfinex-derivatives","BTCF0:USTF0",1756319947253,0.003,112380.0,112370.0,2.09941688]
["bitfinex-derivatives","BTCF0:USTF0",1756319947656,0.03285,112380.0,112370.0,2.09941688]
["bitfinex-derivatives","BTCF0:USTF0",1756319949457,0.04876,112380.0,112370.0,0.83837353]
["bitfinex-derivatives","BTCF0:USTF0",1756319949657,0.14732,112380.0,112370.0,2.09933688]
["bitfinex-derivatives","BTCF0:USTF0",1756319949855,0.14732,112380.0,112370.0,1.27389688]
["bitfinex-derivatives","BTCF0:USTF0",1756319950154,0.14732,112380.0,112370.0,2.09929688]
["bitfinex-derivatives","BTCF0:USTF0",1756319950759,0.04876,112380.0,112370.0,2.09929688]
["bitfinex-derivatives","BTCF0:USTF0",1756319951357,0.01891,112380.0,112370.0,2.09929688]
["bitfinex-derivatives","BTCF0:USTF0",1756319952254,0.003,112380.0,112370.0,2.09929688]
["bitfinex-derivatives","BTCF0:USTF0",1756319956467,0.0001,112390.0,112380.0,0.2070192]
["bitfinex-derivatives","BTCF0:USTF0",1756319956672,0.02995,112400.0,112390.0,0.2070113]
["bitfinex-derivatives","BTCF0:USTF0",1756319956863,1.733371,112410.0,112400.0,0.1996234]
["bitfinex-derivatives","BTCF0:USTF0",1756319957062,1.76035329,112410.0,112400.0,0.2070034]
["bitfinex-derivatives","BTCF0:USTF0",1756319957458,1.76943696,112410.0,112400.0,0.2070034]
["bitfinex-derivatives","BTCF0:USTF0",1756319957670,2.20496031,112410.0,112400.0,1.0043234]
["bitfinex-derivatives","BTCF0:USTF0",1756319957870,2.20496031,112410.0,112400.0,0.9756934]
["bitfinex-derivatives","BTCF0:USTF0",1756319958071,2.20496031,112410.0,112400.0,0.9969434]
["bitfinex-derivatives","BTCF0:USTF0",1756319958268,2.20496031,112410.0,112400.0,1.0321634]
["bitfinex-derivatives","BTCF0:USTF0",1756319958569,2.20796031,112410.0,112400.0,1.0321634]
["bitfinex-derivatives","BTCF0:USTF0",1756319959066,2.20796031,112410.0,112400.0,1.0043234]
["bitfinex-derivatives","BTCF0:USTF0",1756319959371,1.77243696,112410.0,112400.0,1.0321634]
["bitfinex-derivatives","BTCF0:USTF0",1756319959565,2.21096031,112410.0,112400.0,0.1084034]
["bitfinex-derivatives","BTCF0:USTF0",1756319959771,2.21096031,112410.0,112400.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1756319960173,2.21096025,112410.0,112400.0,0.90795]
["bitfinex-derivatives","BTCF0:USTF0",1756319961472,2.57176025,112410.0,112400.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1756319961668,0.2332733,112400.0,112390.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1756319961873,0.2332812,112390.0,112380.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1756319962067,0.66880455,112390.0,112380.0,1.392857]
["bitfinex-derivatives","BTCF0:USTF0",1756319962262,0.66880455,112390.0,112380.0,1.032057]
["bitfinex-derivatives","BTCF0:USTF0",1756319963072,0.66980455,112390.0,112380.0,1.032057]
["bitfinex-derivatives","BTCF0:USTF0",1756319963768,1.03160455,112390.0,112380.0,0.90787]
["bitfinex-derivatives","BTCF0:USTF0",1756319963969,1.28160455,112390.0,112380.0,0.86743]
["bitfinex-derivatives","BTCF0:USTF0",1756319964174,1.28160455,112390.0,112380.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756319964570,0.2332892,112380.0,112370.0,0.07426703]
["bitfinex-derivatives","BTCF0:USTF0",1756319964873,1.02961255,112380.0,112370.0,1.02425413]
["bitfinex-derivatives","BTCF0:USTF0",1756319965066,1.27961255,112380.0,112370.0,0.90664703]
["bitfinex-derivatives","BTCF0:USTF0",1756319965267,1.27961255,112380.0,112370.0,0.93527703]
["bitfinex-derivatives","BTCF0:USTF0",1756319965467,1.27961255,112380.0,112370.0,1.02425413]
["bitfinex-derivatives","BTCF0:USTF0",1756319966377,1.28061255,112380.0,112370.0,1.02425413]
["bitfinex-derivatives","BTCF0:USTF0",1756319966672,1.28061255,112380.0,112370.0,0.02006703]
["bitfinex-derivatives","BTCF0:USTF0",1756319967071,1.28061255,112380.0,112370.0,0.84498703]
["bitfinex-derivatives","BTCF0:USTF0",1756319967270,1.30768319,112380.0,112370.0,0.84498703]
["bitfinex-derivatives","BTCF0:USTF0",1756319967866,0.088985,112360.0,112350.0,1.8448391]
["bitfinex-derivatives","BTCF0:USTF0",1756319968070,0.61126835,112360.0,112350.0,2.6696229]
["bitfinex-derivatives","BTCF0:USTF0",1756319968374,0.61126835,112360.0,112350.0,2.6417829]
["bitfinex-derivatives","BTCF0:USTF0",1756319969173,0.61126835,112360.0,112350.0,2.6457829]
["bitfinex-derivatives","BTCF0:USTF0",1756319969577,0.61126835,112360.0,112350.0,2.6741429]
["bitfinex-derivatives","BTCF0:USTF0",1756319969777,0.61126835,112360.0,112350.0,2.58415]
["bitfinex-derivatives","BTCF0:USTF0",1756319969965,0.97306835,112360.0,112350.0,2.54841]
["bitfinex-derivatives","BTCF0:USTF0",1756319970170,1.6585917,112360.0,112350.0,1.6949]
["bitfinex-derivatives","BTCF0:USTF0",1756319970469,1.22306835,112360.0,112350.0,2.51978]
["bitfinex-derivatives","BTCF0:USTF0",1756319970972,1.22306835,112360.0,112350.0,2.51678]
["bitfinex-derivatives","BTCF0:USTF0",1756319971577,1.22306835,112360.0,112350.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1756319971578,1.28146835,112360.0,112350.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1756319971780,1.28146835,112360.0,112350.0,0.85361]
["bitfinex-derivatives","BTCF0:USTF0",1756319972574,1.28146835,112360.0,112350.0,0.86542]
["bitfinex-derivatives","BTCF0:USTF0",1756319972973,1.28146835,112360.0,112350.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1756319974576,1.28146835,112360.0,112350.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1756319975983,1.7169917,112360.0,112350.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1756319976582,1.28146835,112360.0,112350.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1756319976772,1.7169917,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319977176,2.5417917,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319977577,2.000745,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756319977791,0.234001,112340.0,112330.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1756319977985,1.03032435,112340.0,112330.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1756319978178,0.1474089,112330.0,112320.0,0.9063867]
["bitfinex-derivatives","BTCF0:USTF0",1756319978384,1.03033225,112330.0,112320.0,0.9350167]
["bitfinex-derivatives","BTCF0:USTF0",1756319978586,0.1756168,112320.0,112310.0,2.58119]
["bitfinex-derivatives","BTCF0:USTF0",1756319978885,0.97194015,112320.0,112310.0,2.58119]
["bitfinex-derivatives","BTCF0:USTF0",1756319979482,0.97194015,112320.0,112310.0,1.75639]
["bitfinex-derivatives","BTCF0:USTF0",1756319979682,0.97194015,112320.0,112310.0,2.58123]
["bitfinex-derivatives","BTCF0:USTF0",1756319980782,1.03924708,112320.0,112310.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1756319980977,1.03924708,112320.0,112310.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1756319983183,0.60372373,112320.0,112310.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1756319983489,1.03924708,112320.0,112310.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1756319984493,1.00614708,112320.0,112310.0,1.0327248]
["bitfinex-derivatives","BTCF0:USTF0",1756319984692,1.03924708,112320.0,112310.0,1.0327248]
["bitfinex-derivatives","BTCF0:USTF0",1756319984989,0.2009168,112320.0,112310.0,1.71820815]
["bitfinex-derivatives","BTCF0:USTF0",1756319985384,0.20983591,112320.0,112310.0,1.71820815]
["bitfinex-derivatives","BTCF0:USTF0",1756319985585,0.0890168,112320.0,112310.0,1.2826848]
["bitfinex-derivatives","BTCF0:USTF0",1756319985794,0.5748545,112330.0,112320.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1756319986091,1.03033785,112330.0,112320.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1756319986892,0.99723785,112330.0,112320.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1756319987092,1.03133785,112330.0,112320.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1756319987293,1.05842293,112330.0,112320.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1756319987796,0.69762293,112330.0,112320.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1756319987986,0.67153785,112330.0,112320.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1756319988387,1.05942281,112330.0,112320.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1756319988890,1.06821876,112330.0,112320.0,1.0327168]
["bitfinex-derivatives","BTCF0:USTF0",1756319989083,1.06821876,112330.0,112320.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1756319989291,0.2340168,112320.0,112310.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1756319989489,0.66954015,112320.0,112310.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1756319989993,0.66954015,112320.0,112310.0,0.2078847]
["bitfinex-derivatives","BTCF0:USTF0",1756319990186,0.66954015,112320.0,112310.0,1.0326847]
["bitfinex-derivatives","BTCF0:USTF0",1756319991287,0.69665663,112320.0,112310.0,1.0326847]
["bitfinex-derivatives","BTCF0:USTF0",1756319994198,0.69665663,112320.0,112310.0,0.2078847]
["bitfinex-derivatives","BTCF0:USTF0",1756319994497,0.69665663,112320.0,112310.0,1.0326447]
["bitfinex-derivatives","BTCF0:USTF0",1756319996699,0.69665663,112320.0,112310.0,0.2078847]
["bitfinex-derivatives","BTCF0:USTF0",1756319996899,0.69665663,112320.0,112310.0,1.0326047]
["bitfinex-derivatives","BTCF0:USTF0",1756319998896,0.11537648,112320.0,112310.0,1.46812805]
["bitfinex-derivatives","BTCF0:USTF0",1756319999100,0.07298648,112320.0,112310.0,1.82888805]
["bitfinex-derivatives","BTCF0:USTF0",1756319999797,0.07298648,112320.0,112310.0,1.00420805]
["bitfinex-derivatives","BTCF0:USTF0",1756320000098,0.21709328,112320.0,112310.0,1.00420805]
["bitfinex-derivatives","BTCF0:USTF0",1756320000397,0.69502663,112320.0,112310.0,1.0038947]
["bitfinex-derivatives","BTCF0:USTF0",1756320000601,0.69502663,112320.0,112310.0,0.2091047]
["bitfinex-derivatives","BTCF0:USTF0",1756320000802,1.05582663,112320.0,112310.0,1.0337447]
["bitfinex-derivatives","BTCF0:USTF0",1756320001597,1.05582663,112320.0,112310.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1756320001903,1.05582663,112320.0,112310.0,1.0041246]
["bitfinex-derivatives","BTCF0:USTF0",1756320002204,1.05582663,112320.0,112310.0,1.0337046]
["bitfinex-derivatives","BTCF0:USTF0",1756320002807,0.62030328,112320.0,112310.0,1.0337046]
["bitfinex-derivatives","BTCF0:USTF0",1756320002999,1.05582663,112320.0,112310.0,1.0337046]
["bitfinex-derivatives","BTCF0:USTF0",1756320003711,0.69502663,112320.0,112310.0,1.0337046]
["bitfinex-derivatives","BTCF0:USTF0",1756320004506,0.25950328,112320.0,112310.0,1.0337046]
["bitfinex-derivatives","BTCF0:USTF0",1756320005010,0.18511328,112320.0,112310.0,1.0337046]
["bitfinex-derivatives","BTCF0:USTF0",1756320005205,0.09609648,112320.0,112310.0,1.71922795]
["bitfinex-derivatives","BTCF0:USTF0",1756320005406,0.02711648,112320.0,112310.0,2.08002795]
["bitfinex-derivatives","BTCF0:USTF0",1756320006604,0.0001,112330.0,112320.0,0.59673015]
["bitfinex-derivatives","BTCF0:USTF0",1756320006912,0.11668477,112340.0,112330.0,0.1611989]
["bitfinex-derivatives","BTCF0:USTF0",1756320007100,0.157651,112340.0,112330.0,1.78204225]
["bitfinex-derivatives","BTCF0:USTF0",1756320007307,0.212741,112340.0,112330.0,1.3465189]
["bitfinex-derivatives","BTCF0:USTF0",1756320007508,0.232041,112340.0,112330.0,0.5219989]
["bitfinex-derivatives","BTCF0:USTF0",1756320007714,0.66756435,112340.0,112330.0,0.1611989]
["bitfinex-derivatives","BTCF0:USTF0",1756320007904,0.71549912,112340.0,112330.0,0.9857189]
["bitfinex-derivatives","BTCF0:USTF0",1756320008302,0.66756435,112340.0,112330.0,0.9857189]
["bitfinex-derivatives","BTCF0:USTF0",1756320008512,0.66756435,112340.0,112330.0,0.1611989]
["bitfinex-derivatives","BTCF0:USTF0",1756320008513,0.67667999,112340.0,112330.0,0.1611989]
["bitfinex-derivatives","BTCF0:USTF0",1756320008717,0.14504,112340.0,112330.0,0.9857189]
["bitfinex-derivatives","BTCF0:USTF0",1756320008903,0.14504,112340.0,112330.0,1.3465189]
["bitfinex-derivatives","BTCF0:USTF0",1756320009304,0.234041,112340.0,112330.0,0.5219989]
["bitfinex-derivatives","BTCF0:USTF0",1756320009512,0.203981,112340.0,112330.0,1.3464789]
["bitfinex-derivatives","BTCF0:USTF0",1756320009711,0.236041,112340.0,112330.0,1.3464789]
["bitfinex-derivatives","BTCF0:USTF0",1756320010310,0.236041,112340.0,112330.0,0.5219989]
["bitfinex-derivatives","BTCF0:USTF0",1756320010511,0.236041,112340.0,112330.0,1.3464789]
["bitfinex-derivatives","BTCF0:USTF0",1756320011811,0.236041,112340.0,112330.0,0.5219989]
["bitfinex-derivatives","BTCF0:USTF0",1756320012011,0.236041,112340.0,112330.0,1.3464389]
["bitfinex-derivatives","BTCF0:USTF0",1756320012412,0.236041,112340.0,112330.0,0.5219989]
["bitfinex-derivatives","BTCF0:USTF0",1756320012711,0.67156435,112340.0,112330.0,0.5219989]
["bitfinex-derivatives","BTCF0:USTF0",1756320012907,0.67156435,112340.0,112330.0,0.9560189]
["bitfinex-derivatives","BTCF0:USTF0",1756320013113,0.236041,112340.0,112330.0,0.9855989]
["bitfinex-derivatives","BTCF0:USTF0",1756320013314,0.67156435,112340.0,112330.0,0.1611989]
["bitfinex-derivatives","BTCF0:USTF0",1756320013714,1.28236435,112340.0,112330.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756320014308,0.1083089,112330.0,112320.0,0.1317201]
["bitfinex-derivatives","BTCF0:USTF0",1756320014514,1.02837225,112330.0,112320.0,0.9469901]
["bitfinex-derivatives","BTCF0:USTF0",1756320015115,1.02837225,112330.0,112320.0,0.9445801]
["bitfinex-derivatives","BTCF0:USTF0",1756320016415,1.02937225,112330.0,112320.0,0.9133701]
["bitfinex-derivatives","BTCF0:USTF0",1756320016715,1.02937225,112330.0,112320.0,0.9460901]
["bitfinex-derivatives","BTCF0:USTF0",1756320017009,1.03037225,112330.0,112320.0,0.9133701]
["bitfinex-derivatives","BTCF0:USTF0",1756320017207,1.03037225,112330.0,112320.0,0.0890101]
["bitfinex-derivatives","BTCF0:USTF0",1756320017408,1.03037225,112330.0,112320.0,0.9148401]
["bitfinex-derivatives","BTCF0:USTF0",1756320017608,1.03037225,112330.0,112320.0,0.9268101]
["bitfinex-derivatives","BTCF0:USTF0",1756320017910,1.03037225,112330.0,112320.0,0.9559401]
["bitfinex-derivatives","BTCF0:USTF0",1756320018118,1.03037225,112330.0,112320.0,0.9855201]
["bitfinex-derivatives","BTCF0:USTF0",1756320018615,1.05743294,112330.0,112320.0,0.9855201]
["bitfinex-derivatives","BTCF0:USTF0",1756320020616,1.05743294,112330.0,112320.0,0.9559401]
["bitfinex-derivatives","BTCF0:USTF0",1756320020914,1.05743294,112330.0,112320.0,0.9855201]
["bitfinex-derivatives","BTCF0:USTF0",1756320021414,1.02537294,112330.0,112320.0,0.9855201]
["bitfinex-derivatives","BTCF0:USTF0",1756320021620,0.58984949,112330.0,112320.0,0.9855201]
["bitfinex-derivatives","BTCF0:USTF0",1756320021919,0.62190959,112330.0,112320.0,0.9855201]
["bitfinex-derivatives","BTCF0:USTF0",1756320022320,0.5948489,112330.0,112320.0,0.9855201]
["bitfinex-derivatives","BTCF0:USTF0",1756320023008,1.03037225,112330.0,112320.0,0.9132501]
["bitfinex-derivatives","BTCF0:USTF0",1756320023821,1.03037225,112330.0,112320.0,0.9252201]
["bitfinex-derivatives","BTCF0:USTF0",1756320024019,1.03037225,112330.0,112320.0,0.9558601]
["bitfinex-derivatives","BTCF0:USTF0",1756320024221,1.03037225,112330.0,112320.0,0.9854401]
["bitfinex-derivatives","BTCF0:USTF0",1756320024813,1.03037225,112330.0,112320.0,0.89643]
["bitfinex-derivatives","BTCF0:USTF0",1756320025018,0.5948489,112330.0,112320.0,0.89643]
["bitfinex-derivatives","BTCF0:USTF0",1756320025218,1.03037225,112330.0,112320.0,0.89643]
["bitfinex-derivatives","BTCF0:USTF0",1756320026422,1.03037225,112330.0,112320.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1756320026614,1.03037225,112330.0,112320.0,0.86681]
["bitfinex-derivatives","BTCF0:USTF0",1756320026815,1.03037225,112330.0,112320.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1756320027015,1.03037225,112330.0,112310.0,0.50846571]
["bitfinex-derivatives","BTCF0:USTF0",1756320027016,0.0890169,112320.0,112310.0,0.05864751]
["bitfinex-derivatives","BTCF0:USTF0",1756320027214,1.02838025,112320.0,112310.0,0.91636751]
["bitfinex-derivatives","BTCF0:USTF0",1756320028216,1.02838025,112320.0,112310.0,0.05118751]
["bitfinex-derivatives","BTCF0:USTF0",1756320028423,1.02838025,112320.0,112310.0,0.84413751]
["bitfinex-derivatives","BTCF0:USTF0",1756320029118,1.02838025,112320.0,112310.0,0.88433751]
["bitfinex-derivatives","BTCF0:USTF0",1756320029322,1.02838025,112320.0,112310.0,0.87685751]
["bitfinex-derivatives","BTCF0:USTF0",1756320029619,1.02838025,112320.0,112310.0,0.88433751]
["bitfinex-derivatives","BTCF0:USTF0",1756320029821,0.5607969,112320.0,112310.0,1.00389231]
["bitfinex-derivatives","BTCF0:USTF0",1756320030216,0.5377669,112320.0,112310.0,1.00389231]
["bitfinex-derivatives","BTCF0:USTF0",1756320030412,0.5722169,112320.0,112310.0,1.00389231]
["bitfinex-derivatives","BTCF0:USTF0",1756320030813,0.5963369,112320.0,112310.0,1.00389231]
["bitfinex-derivatives","BTCF0:USTF0",1756320031021,0.2355369,112320.0,112310.0,1.00389231]
["bitfinex-derivatives","BTCF0:USTF0",1756320032121,0.1921169,112320.0,112310.0,1.00389231]
["bitfinex-derivatives","BTCF0:USTF0",1756320032423,0.5920349,112330.0,112320.0,0.1603169]
["bitfinex-derivatives","BTCF0:USTF0",1756320032622,0.5919349,112330.0,112320.0,0.1603169]
["bitfinex-derivatives","BTCF0:USTF0",1756320033027,1.02745825,112330.0,112320.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1756320033527,1.02945825,112330.0,112320.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1756320033727,1.02945825,112330.0,112320.0,0.1603169]
["bitfinex-derivatives","BTCF0:USTF0",1756320033921,1.05653492,112330.0,112320.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756320034227,1.05653492,112330.0,112320.0,0.84393]
["bitfinex-derivatives","BTCF0:USTF0",1756320034719,1.05653492,112330.0,112320.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1756320035128,1.05653492,112330.0,112320.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1756320035522,1.05653492,112330.0,112320.0,0.89542]
["bitfinex-derivatives","BTCF0:USTF0",1756320037428,1.05653492,112330.0,112320.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756320037624,0.0890169,112320.0,112310.0,0.09137751]
["bitfinex-derivatives","BTCF0:USTF0",1756320037821,0.66666025,112320.0,112310.0,0.88572751]
["bitfinex-derivatives","BTCF0:USTF0",1756320038026,0.66666025,112320.0,112310.0,0.91535751]
["bitfinex-derivatives","BTCF0:USTF0",1756320038329,1.02746025,112320.0,112310.0,0.06315751]
["bitfinex-derivatives","BTCF0:USTF0",1756320038529,1.02746025,112320.0,112310.0,0.87583751]
["bitfinex-derivatives","BTCF0:USTF0",1756320039224,1.02746025,112320.0,112310.0,0.87734751]
["bitfinex-derivatives","BTCF0:USTF0",1756320039632,0.1445948,112310.0,112300.0,0.17847727]
["bitfinex-derivatives","BTCF0:USTF0",1756320039926,0.66666815,112310.0,112300.0,0.09085977]
["bitfinex-derivatives","BTCF0:USTF0",1756320040130,0.66666815,112310.0,112300.0,0.88677977]
["bitfinex-derivatives","BTCF0:USTF0",1756320040823,0.66766815,112310.0,112300.0,0.06273977]
["bitfinex-derivatives","BTCF0:USTF0",1756320041029,0.2331448,112310.0,112300.0,0.91489977]
["bitfinex-derivatives","BTCF0:USTF0",1756320041220,0.66866815,112310.0,112300.0,0.91489977]
["bitfinex-derivatives","BTCF0:USTF0",1756320041830,0.66866815,112310.0,112300.0,0.06273977]
["bitfinex-derivatives","BTCF0:USTF0",1756320042128,0.66866815,112310.0,112300.0,0.91489977]
["bitfinex-derivatives","BTCF0:USTF0",1756320042627,0.66866815,112310.0,112300.0,0.09085977]
["bitfinex-derivatives","BTCF0:USTF0",1756320042831,1.27946815,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320043031,1.27946815,112310.0,112300.0,0.84355977]
["bitfinex-derivatives","BTCF0:USTF0",1756320044231,1.27846815,112310.0,112300.0,0.84355977]
["bitfinex-derivatives","BTCF0:USTF0",1756320044427,1.28046815,112310.0,112300.0,0.84359977]
["bitfinex-derivatives","BTCF0:USTF0",1756320045528,1.27946815,112310.0,112300.0,0.84359977]
["bitfinex-derivatives","BTCF0:USTF0",1756320045732,1.28046815,112310.0,112300.0,0.84359977]
["bitfinex-derivatives","BTCF0:USTF0",1756320046028,1.28046815,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320047226,1.28146815,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320047736,1.30146815,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320047943,2.12546815,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320048635,2.19818072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320050432,1.37418072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320050634,2.19814072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320050934,1.37418072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320051137,2.19814072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320051437,1.37418072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320051636,2.19814072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320051835,2.17814072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320053140,1.92814072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320054247,1.10418072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320054447,1.92814072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320055447,1.10418072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320055651,1.92810072,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320056444,1.95517669,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320056638,0.69573334,112310.0,112300.0,0.08934977]
["bitfinex-derivatives","BTCF0:USTF0",1756320056835,1.10418072,112310.0,112300.0,0.09085977]
["bitfinex-derivatives","BTCF0:USTF0",1756320057436,1.10418072,112310.0,112300.0,0.06273977]
["bitfinex-derivatives","BTCF0:USTF0",1756320058250,1.10418072,112310.0,112300.0,0.09085977]
["bitfinex-derivatives","BTCF0:USTF0",1756320058449,1.13126192,112310.0,112300.0,0.09085977]
["bitfinex-derivatives","BTCF0:USTF0",1756320058649,1.13126192,112310.0,112300.0,0.06032977]
["bitfinex-derivatives","BTCF0:USTF0",1756320059149,1.13126192,112310.0,112300.0,0.06273977]
["bitfinex-derivatives","BTCF0:USTF0",1756320059349,1.13126192,112310.0,112300.0,0.06122977]
["bitfinex-derivatives","BTCF0:USTF0",1756320059551,1.13126192,112310.0,112300.0,0.09038977]
["bitfinex-derivatives","BTCF0:USTF0",1756320059845,1.13126192,112310.0,112300.0,0.06032977]
["bitfinex-derivatives","BTCF0:USTF0",1756320060050,1.13126192,112310.0,112300.0,0.05284977]
["bitfinex-derivatives","BTCF0:USTF0",1756320060350,1.13126192,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320066752,1.27906192,112310.0,112300.0,0.01955977]
["bitfinex-derivatives","BTCF0:USTF0",1756320074853,1.13126192,112310.0,112300.0,0.17926247]
["bitfinex-derivatives","BTCF0:USTF0",1756320075057,1.05854935,112310.0,112300.0,0.42926247]
["bitfinex-derivatives","BTCF0:USTF0",1756320075257,0.1732012,112310.0,112300.0,0.42926247]
["bitfinex-derivatives","BTCF0:USTF0",1756320075454,0.262226,112310.0,112300.0,0.42926247]
["bitfinex-derivatives","BTCF0:USTF0",1756320075957,0.69774935,112310.0,112300.0,1.25286247]
["bitfinex-derivatives","BTCF0:USTF0",1756320078053,0.69774935,112310.0,112300.0,0.42926247]
["bitfinex-derivatives","BTCF0:USTF0",1756320078254,0.69774935,112310.0,112300.0,1.21618247]
["bitfinex-derivatives","BTCF0:USTF0",1756320078759,0.69774935,112310.0,112300.0,1.22517247]
["bitfinex-derivatives","BTCF0:USTF0",1756320079153,0.69774935,112310.0,112300.0,1.25282247]
["bitfinex-derivatives","BTCF0:USTF0",1756320079348,1.05854935,112310.0,112300.0,0.87714977]
["bitfinex-derivatives","BTCF0:USTF0",1756320079548,0.69774935,112310.0,112300.0,0.87865977]
["bitfinex-derivatives","BTCF0:USTF0",1756320079853,0.69774935,112310.0,112300.0,0.91378977]
["bitfinex-derivatives","BTCF0:USTF0",1756320080053,0.69774935,112310.0,112300.0,1.00282247]
["bitfinex-derivatives","BTCF0:USTF0",1756320080255,0.53188455,112310.0,112300.0,1.25282247]
["bitfinex-derivatives","BTCF0:USTF0",1756320080456,0.06928,112310.0,112300.0,2.04914582]
["bitfinex-derivatives","BTCF0:USTF0",1756320080657,0.01972,112310.0,112300.0,2.04914582]
["bitfinex-derivatives","BTCF0:USTF0",1756320080854,0.004,112310.0,112300.0,2.04914582]
["bitfinex-derivatives","BTCF0:USTF0",1756320081962,0.0001,112320.0,112310.0,0.1596948]
["bitfinex-derivatives","BTCF0:USTF0",1756320082163,0.48237,112330.0,112320.0,0.1596869]
["bitfinex-derivatives","BTCF0:USTF0",1756320082362,0.48227,112330.0,112320.0,0.9831669]
["bitfinex-derivatives","BTCF0:USTF0",1756320082563,0.591119,112330.0,112320.0,0.1596869]
["bitfinex-derivatives","BTCF0:USTF0",1756320082861,0.42688,112330.0,112320.0,0.9831669]
["bitfinex-derivatives","BTCF0:USTF0",1756320083049,0.48227,112330.0,112320.0,0.9831669]
["bitfinex-derivatives","BTCF0:USTF0",1756320083254,0.12147,112330.0,112320.0,0.9831669]
["bitfinex-derivatives","BTCF0:USTF0",1756320083449,0.12147,112330.0,112320.0,0.1596869]
["bitfinex-derivatives","BTCF0:USTF0",1756320083660,0.12447,112330.0,112320.0,0.9831269]
["bitfinex-derivatives","BTCF0:USTF0",1756320083854,0.14431,112330.0,112320.0,0.9831269]
["bitfinex-derivatives","BTCF0:USTF0",1756320084167,0.57783335,112330.0,112320.0,0.9831269]
["bitfinex-derivatives","BTCF0:USTF0",1756320085064,0.66684235,112330.0,112320.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1756320085369,0.231319,112330.0,112320.0,0.9830469]
["bitfinex-derivatives","BTCF0:USTF0",1756320085563,0.66684235,112330.0,112320.0,0.9830469]
["bitfinex-derivatives","BTCF0:USTF0",1756320086267,0.66684235,112330.0,112320.0,0.1596869]
["bitfinex-derivatives","BTCF0:USTF0",1756320086568,0.66684235,112330.0,112320.0,0.9830469]
["bitfinex-derivatives","BTCF0:USTF0",1756320087668,0.66684235,112330.0,112320.0,0.9830069]
["bitfinex-derivatives","BTCF0:USTF0",1756320090468,0.66684235,112330.0,112320.0,0.9829269]
["bitfinex-derivatives","BTCF0:USTF0",1756320093672,0.57783335,112330.0,112320.0,0.9829269]
["bitfinex-derivatives","BTCF0:USTF0",1756320094575,0.001,112330.0,112320.0,2.04873594]
["bitfinex-derivatives","BTCF0:USTF0",1756320096571,0.2328313,112340.0,112330.0,0.158249]
["bitfinex-derivatives","BTCF0:USTF0",1756320096769,0.2327313,112340.0,112330.0,0.158249]
["bitfinex-derivatives","BTCF0:USTF0",1756320097474,0.14373,112340.0,112330.0,0.158249]
["bitfinex-derivatives","BTCF0:USTF0",1756320098270,0.10973,112340.0,112330.0,0.519049]
["bitfinex-derivatives","BTCF0:USTF0",1756320098477,0.14373,112340.0,112330.0,0.519049]
["bitfinex-derivatives","BTCF0:USTF0",1756320098773,0.14473,112340.0,112330.0,0.59016804]
["bitfinex-derivatives","BTCF0:USTF0",1756320099274,0.14473,112340.0,112330.0,0.519049]
["bitfinex-derivatives","BTCF0:USTF0",1756320099771,0.2337311,112340.0,112330.0,1.342089]
["bitfinex-derivatives","BTCF0:USTF0",1756320099974,0.66925445,112340.0,112330.0,1.342089]
["bitfinex-derivatives","BTCF0:USTF0",1756320100365,0.66925445,112340.0,112330.0,1.342049]
["bitfinex-derivatives","BTCF0:USTF0",1756320100870,0.66925445,112340.0,112330.0,0.519049]
["bitfinex-derivatives","BTCF0:USTF0",1756320101076,0.66925445,112340.0,112330.0,1.342049]
["bitfinex-derivatives","BTCF0:USTF0",1756320102475,0.66925445,112340.0,112330.0,1.342009]
["bitfinex-derivatives","BTCF0:USTF0",1756320103479,0.66925445,112340.0,112330.0,1.41317787]
["bitfinex-derivatives","BTCF0:USTF0",1756320104576,0.14473,112340.0,112330.0,1.84870122]
["bitfinex-derivatives","BTCF0:USTF0",1756320105175,0.04481,112340.0,112330.0,1.84870122]
["bitfinex-derivatives","BTCF0:USTF0",1756320105376,0.001,112340.0,112330.0,2.09870122]
["bitfinex-derivatives","BTCF0:USTF0",1756320105576,0.001,112340.0,112330.0,1.27574122]
["bitfinex-derivatives","BTCF0:USTF0",1756320105776,0.001,112340.0,112330.0,2.09862122]
["bitfinex-derivatives","BTCF0:USTF0",1756320106275,0.001,112340.0,112330.0,1.27574122]
["bitfinex-derivatives","BTCF0:USTF0",1756320106478,0.06342,112340.0,112330.0,2.09862122]
["bitfinex-derivatives","BTCF0:USTF0",1756320107081,0.02942,112340.0,112330.0,2.09862122]
["bitfinex-derivatives","BTCF0:USTF0",1756320108269,0.02942,112340.0,112330.0,2.09858122]
["bitfinex-derivatives","BTCF0:USTF0",1756320108773,0.05362,112340.0,112330.0,1.27574122]
["bitfinex-derivatives","BTCF0:USTF0",1756320109084,0.2337311,112340.0,112330.0,0.20169787]
["bitfinex-derivatives","BTCF0:USTF0",1756320109383,0.66925445,112340.0,112330.0,1.05221787]
["bitfinex-derivatives","BTCF0:USTF0",1756320111689,0.66925445,112340.0,112330.0,0.22941787]
["bitfinex-derivatives","BTCF0:USTF0",1756320111985,0.66925445,112340.0,112330.0,1.01697787]
["bitfinex-derivatives","BTCF0:USTF0",1756320112182,0.66925445,112340.0,112330.0,1.05217787]
["bitfinex-derivatives","BTCF0:USTF0",1756320112382,0.2337311,112340.0,112330.0,1.05217787]
["bitfinex-derivatives","BTCF0:USTF0",1756320112588,0.66925445,112340.0,112330.0,1.05217787]
["bitfinex-derivatives","BTCF0:USTF0",1756320113088,0.66925445,112340.0,112330.0,0.22941787]
["bitfinex-derivatives","BTCF0:USTF0",1756320113383,0.2337311,112340.0,112330.0,1.05217787]
["bitfinex-derivatives","BTCF0:USTF0",1756320113887,0.66925445,112340.0,112330.0,1.05217787]
["bitfinex-derivatives","BTCF0:USTF0",1756320114087,0.66925445,112340.0,112330.0,0.22941787]
["bitfinex-derivatives","BTCF0:USTF0",1756320114289,0.66925445,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320114487,0.6963407,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320114888,0.6963407,112340.0,112330.0,0.22941787]
["bitfinex-derivatives","BTCF0:USTF0",1756320115192,0.6963407,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320115784,0.26081735,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320115991,0.6073396,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320116291,0.58025335,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320116489,0.2337311,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320116688,0.66925445,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320117084,0.69634756,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320117891,0.66925445,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320119090,0.69635334,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320119288,0.66925445,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320119590,0.69635334,112340.0,112330.0,1.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1756320120492,0.69635334,112340.0,112330.0,1.02433787]
["bitfinex-derivatives","BTCF0:USTF0",1756320120698,0.26082999,112340.0,112330.0,1.05320787]
["bitfinex-derivatives","BTCF0:USTF0",1756320120991,0.69635334,112340.0,112330.0,1.05320787]
["bitfinex-derivatives","BTCF0:USTF0",1756320121192,0.69635334,112340.0,112330.0,0.19029787]
["bitfinex-derivatives","BTCF0:USTF0",1756320121389,1.05715334,112340.0,112330.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1756320121698,0.2318291,112330.0,112320.0,0.54010679]
["bitfinex-derivatives","BTCF0:USTF0",1756320121994,0.66735245,112330.0,112320.0,1.00184679]
["bitfinex-derivatives","BTCF0:USTF0",1756320122791,0.66735245,112330.0,112320.0,1.00384679]
["bitfinex-derivatives","BTCF0:USTF0",1756320124097,0.66735245,112330.0,112320.0,0.18120679]
["bitfinex-derivatives","BTCF0:USTF0",1756320124297,0.66735245,112330.0,112320.0,1.00380679]
["bitfinex-derivatives","BTCF0:USTF0",1756320128194,1.02815245,112330.0,112320.0,0.06181569]
["bitfinex-derivatives","BTCF0:USTF0",1756320128403,1.02815245,112330.0,112320.0,0.87689569]
["bitfinex-derivatives","BTCF0:USTF0",1756320128592,1.02815245,112330.0,112320.0,0.91475569]
["bitfinex-derivatives","BTCF0:USTF0",1756320129692,1.02915245,112330.0,112320.0,0.91475569]
["bitfinex-derivatives","BTCF0:USTF0",1756320129894,1.02915245,112330.0,112320.0,0.91275569]
["bitfinex-derivatives","BTCF0:USTF0",1756320130296,1.02915245,112330.0,112320.0,1.00177279]
["bitfinex-derivatives","BTCF0:USTF0",1756320131400,1.02915245,112330.0,112320.0,0.91275569]
["bitfinex-derivatives","BTCF0:USTF0",1756320131611,1.02915245,112330.0,112320.0,0.88388569]
["bitfinex-derivatives","BTCF0:USTF0",1756320131796,1.02815245,112330.0,112320.0,0.91275569]
["bitfinex-derivatives","BTCF0:USTF0",1756320132103,1.02915245,112330.0,112320.0,0.91275569]
["bitfinex-derivatives","BTCF0:USTF0",1756320134300,1.02915245,112330.0,112320.0,1.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1756320135089,0.5936291,112330.0,112320.0,1.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1756320135395,0.1059491,112330.0,112320.0,1.43729604]
["bitfinex-derivatives","BTCF0:USTF0",1756320135794,0.1357791,112330.0,112320.0,1.43729604]
["bitfinex-derivatives","BTCF0:USTF0",1756320136703,0.1693591,112330.0,112320.0,1.43729604]
["bitfinex-derivatives","BTCF0:USTF0",1756320137503,0.1693591,112330.0,112320.0,1.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1756320137702,0.1919691,112330.0,112320.0,1.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1756320138601,0.1357791,112330.0,112320.0,1.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1756320138992,0.1693591,112330.0,112320.0,1.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1756320139403,0.1919691,112330.0,112320.0,1.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1756320141017,0.1357791,112330.0,112320.0,1.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1756320142108,0.1568191,112330.0,112320.0,0.17921269]
["bitfinex-derivatives","BTCF0:USTF0",1756320142406,0.1903991,112330.0,112320.0,0.17921269]
["bitfinex-derivatives","BTCF0:USTF0",1756320142707,0.2130091,112330.0,112320.0,1.00165269]
["bitfinex-derivatives","BTCF0:USTF0",1756320144608,0.1903991,112330.0,112320.0,1.00165269]
["bitfinex-derivatives","BTCF0:USTF0",1756320145606,0.1903991,112330.0,112320.0,1.36245269]
["bitfinex-derivatives","BTCF0:USTF0",1756320148303,0.1059491,112330.0,112320.0,1.36245269]
["bitfinex-derivatives","BTCF0:USTF0",1756320148713,0.1335291,112330.0,112320.0,1.36245269]
["bitfinex-derivatives","BTCF0:USTF0",1756320149600,0.1932191,112330.0,112320.0,1.36245269]
["bitfinex-derivatives","BTCF0:USTF0",1756320149908,0.1682691,112330.0,112320.0,1.36245269]
["bitfinex-derivatives","BTCF0:USTF0",1756320150108,0.1335291,112330.0,112320.0,1.36245269]
["bitfinex-derivatives","BTCF0:USTF0",1756320150306,0.1059491,112330.0,112320.0,1.36245269]
["bitfinex-derivatives","BTCF0:USTF0",1756320150508,0.1335291,112330.0,112320.0,0.54001269]
["bitfinex-derivatives","BTCF0:USTF0",1756320150804,0.2336191,112330.0,112320.0,0.54001269]
["bitfinex-derivatives","BTCF0:USTF0",1756320151210,0.2336191,112330.0,112320.0,1.36233269]
["bitfinex-derivatives","BTCF0:USTF0",1756320151709,0.66914245,112330.0,112320.0,1.36233269]
["bitfinex-derivatives","BTCF0:USTF0",1756320152705,0.001,112330.0,112320.0,1.36233269]
["bitfinex-derivatives","BTCF0:USTF0",1756320153495,0.001,112330.0,112320.0,1.79785604]
["bitfinex-derivatives","BTCF0:USTF0",1756320154802,0.105709,112330.0,112320.0,0.97553604]
["bitfinex-derivatives","BTCF0:USTF0",1756320155004,0.06551,112330.0,112320.0,1.79781604]
["bitfinex-derivatives","BTCF0:USTF0",1756320157003,0.04428,112330.0,112320.0,1.79781604]
["bitfinex-derivatives","BTCF0:USTF0",1756320157297,0.04428,112330.0,112320.0,1.79773604]
["bitfinex-derivatives","BTCF0:USTF0",1756320157502,0.001,112330.0,112320.0,1.79773604]
["bitfinex-derivatives","BTCF0:USTF0",1756320159518,0.001,112330.0,112320.0,1.79769604]
["bitfinex-derivatives","BTCF0:USTF0",1756320159812,0.02858,112330.0,112320.0,1.79769604]
["bitfinex-derivatives","BTCF0:USTF0",1756320161115,0.04428,112330.0,112320.0,0.97553604]
["bitfinex-derivatives","BTCF0:USTF0",1756320161419,0.1545188,112330.0,112320.0,0.54001269]
["bitfinex-derivatives","BTCF0:USTF0",1756320161616,0.1892588,112330.0,112320.0,1.36209269]
["bitfinex-derivatives","BTCF0:USTF0",1756320161914,0.2333788,112330.0,112320.0,0.54001269]
["bitfinex-derivatives","BTCF0:USTF0",1756320162217,0.2333788,112330.0,112320.0,1.36209269]
["bitfinex-derivatives","BTCF0:USTF0",1756320162511,0.2333788,112330.0,112320.0,0.54001269]
["bitfinex-derivatives","BTCF0:USTF0",1756320162813,0.2333788,112330.0,112320.0,1.36209269]
["bitfinex-derivatives","BTCF0:USTF0",1756320163213,0.14437,112330.0,112320.0,1.36209269]
["bitfinex-derivatives","BTCF0:USTF0",1756320163522,0.2333788,112330.0,112320.0,0.54001269]
["bitfinex-derivatives","BTCF0:USTF0",1756320163818,0.2333788,112330.0,112320.0,1.79757604]
["bitfinex-derivatives","BTCF0:USTF0",1756320165020,0.2333788,112330.0,112320.0,1.36205269]
["bitfinex-derivatives","BTCF0:USTF0",1756320166018,0.2084288,112330.0,112320.0,1.36205269]
["bitfinex-derivatives","BTCF0:USTF0",1756320166323,0.1545188,112330.0,112320.0,1.36205269]
["bitfinex-derivatives","BTCF0:USTF0",1756320167014,0.1545188,112330.0,112320.0,1.79757604]
["bitfinex-derivatives","BTCF0:USTF0",1756320167619,0.001,112330.0,112320.0,1.79757604]
["bitfinex-derivatives","BTCF0:USTF0",1756320168516,0.1175888,112330.0,112320.0,1.36205269]
["bitfinex-derivatives","BTCF0:USTF0",1756320168716,0.1175888,112330.0,112320.0,1.79757604]
["bitfinex-derivatives","BTCF0:USTF0",1756320169822,0.02858,112330.0,112320.0,1.79757604]
["bitfinex-derivatives","BTCF0:USTF0",1756320170519,0.001,112330.0,112320.0,1.79757604]
["bitfinex-derivatives","BTCF0:USTF0",1756320171324,0.32788646,112330.0,112320.0,1.68893915]
["bitfinex-derivatives","BTCF0:USTF0",1756320171724,0.37116646,112330.0,112320.0,0.86689915]
["bitfinex-derivatives","BTCF0:USTF0",1756320171916,0.40590646,112330.0,112320.0,1.68877915]
["bitfinex-derivatives","BTCF0:USTF0",1756320172620,0.43085646,112330.0,112320.0,1.68877915]
["bitfinex-derivatives","BTCF0:USTF0",1756320172921,0.40590646,112330.0,112320.0,1.68877915]
["bitfinex-derivatives","BTCF0:USTF0",1756320173518,0.43085646,112330.0,112320.0,1.68877915]
["bitfinex-derivatives","BTCF0:USTF0",1756320174224,0.45208646,112330.0,112320.0,0.86689915]
["bitfinex-derivatives","BTCF0:USTF0",1756320174520,0.45208646,112330.0,112320.0,1.68869915]
["bitfinex-derivatives","BTCF0:USTF0",1756320176121,0.56026526,112330.0,112320.0,0.54001269]
["bitfinex-derivatives","BTCF0:USTF0",1756320176424,0.56026526,112330.0,112320.0,1.68865915]
["bitfinex-derivatives","BTCF0:USTF0",1756320179028,0.04428,112330.0,112320.0,1.68865915]
["bitfinex-derivatives","BTCF0:USTF0",1756320179219,0.32788646,112330.0,112320.0,2.01554561]
["bitfinex-derivatives","BTCF0:USTF0",1756320179725,0.32788646,112330.0,112320.0,1.68865915]
["bitfinex-derivatives","BTCF0:USTF0",1756320180125,0.35700646,112330.0,112320.0,1.36177269]
["bitfinex-derivatives","BTCF0:USTF0",1756320180320,0.55862526,112330.0,112320.0,0.54001269]
["bitfinex-derivatives","BTCF0:USTF0",1756320180625,1.24631172,112330.0,112320.0,1.00085239]
["bitfinex-derivatives","BTCF0:USTF0",1756320180825,1.24631172,112330.0,112320.0,0.17921239]
["bitfinex-derivatives","BTCF0:USTF0",1756320181028,1.24631172,112330.0,112320.0,0.97198239]
["bitfinex-derivatives","BTCF0:USTF0",1756320181228,0.91942526,112330.0,112320.0,0.97198239]
["bitfinex-derivatives","BTCF0:USTF0",1756320181528,1.0285125,112330.0,112320.0,0.97198239]
["bitfinex-derivatives","BTCF0:USTF0",1756320181928,1.0285125,112330.0,112320.0,1.00105239]
["bitfinex-derivatives","BTCF0:USTF0",1756320182724,1.0285125,112330.0,112320.0,0.97198239]
["bitfinex-derivatives","BTCF0:USTF0",1756320183230,1.0285125,112330.0,112320.0,0.15034239]
["bitfinex-derivatives","BTCF0:USTF0",1756320183432,1.0285125,112330.0,112320.0,0.97194239]
["bitfinex-derivatives","BTCF0:USTF0",1756320183832,1.0285125,112330.0,112320.0,1.00101239]
["bitfinex-derivatives","BTCF0:USTF0",1756320184037,1.0285125,112330.0,112320.0,0.97194239]
["bitfinex-derivatives","BTCF0:USTF0",1756320184332,1.0285125,112330.0,112320.0,0.97190239]
["bitfinex-derivatives","BTCF0:USTF0",1756320185228,1.0285125,112330.0,112320.0,0.15034239]
["bitfinex-derivatives","BTCF0:USTF0",1756320185429,1.0285125,112330.0,112320.0,0.93006239]
["bitfinex-derivatives","BTCF0:USTF0",1756320185728,1.0285125,112330.0,112320.0,0.96964239]
["bitfinex-derivatives","BTCF0:USTF0",1756320186027,1.0285125,112330.0,112320.0,0.97205239]
["bitfinex-derivatives","BTCF0:USTF0",1756320186234,1.0285125,112330.0,112320.0,1.00112239]
["bitfinex-derivatives","BTCF0:USTF0",1756320187929,1.0285125,112330.0,112320.0,0.84100569]
["bitfinex-derivatives","BTCF0:USTF0",1756320188121,1.2785125,112330.0,112320.0,0.84100569]
["bitfinex-derivatives","BTCF0:USTF0",1756320188634,1.30567077,112330.0,112320.0,0.84100569]
["bitfinex-derivatives","BTCF0:USTF0",1756320189434,1.2785125,112330.0,112320.0,0.84100569]
["bitfinex-derivatives","BTCF0:USTF0",1756320189935,1.2785125,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320190336,1.2785125,112330.0,112320.0,0.05248569]
["bitfinex-derivatives","BTCF0:USTF0",1756320190632,1.2785125,112330.0,112320.0,0.09054569]
["bitfinex-derivatives","BTCF0:USTF0",1756320190633,1.30564915,112330.0,112320.0,0.09054569]
["bitfinex-derivatives","BTCF0:USTF0",1756320190833,0.8425388,112330.0,112320.0,0.09054569]
["bitfinex-derivatives","BTCF0:USTF0",1756320191037,1.2785125,112330.0,112320.0,0.06147569]
["bitfinex-derivatives","BTCF0:USTF0",1756320191238,1.2785125,112330.0,112320.0,0.05906569]
["bitfinex-derivatives","BTCF0:USTF0",1756320191440,1.2785125,112330.0,112320.0,0.05158569]
["bitfinex-derivatives","BTCF0:USTF0",1756320192030,1.2785125,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320193737,0.8425388,112330.0,112320.0,0.05248569]
["bitfinex-derivatives","BTCF0:USTF0",1756320193932,1.2785125,112330.0,112320.0,0.09054569]
["bitfinex-derivatives","BTCF0:USTF0",1756320194327,1.2785125,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320199443,1.2785125,112330.0,112320.0,0.10850259]
["bitfinex-derivatives","BTCF0:USTF0",1756320199942,1.2785125,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320201441,1.49655614,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320202538,1.64435614,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320202845,1.49655614,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320204245,1.52367918,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320206439,1.27367918,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320207040,2.09483918,112330.0,112320.0,0.01948569]
["bitfinex-derivatives","BTCF0:USTF0",1756320207850,0.1456967,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320208150,0.2307547,112310.0,112300.0,1.3421068]
["bitfinex-derivatives","BTCF0:USTF0",1756320208446,0.55776337,112310.0,112300.0,1.3420068]
["bitfinex-derivatives","BTCF0:USTF0",1756320209240,0.55576337,112310.0,112300.0,1.3420068]
["bitfinex-derivatives","BTCF0:USTF0",1756320210251,0.14173,112310.0,112300.0,1.3420068]
["bitfinex-derivatives","BTCF0:USTF0",1756320210454,0.46873867,112310.0,112300.0,1.3420068]
["bitfinex-derivatives","BTCF0:USTF0",1756320210650,0.55776337,112310.0,112300.0,1.67001547]
["bitfinex-derivatives","BTCF0:USTF0",1756320211149,0.56688192,112310.0,112300.0,1.67001547]
["bitfinex-derivatives","BTCF0:USTF0",1756320211344,0.56688192,112310.0,112300.0,1.67101547]
["bitfinex-derivatives","BTCF0:USTF0",1756320213152,0.55776337,112310.0,112300.0,1.67101547]
["bitfinex-derivatives","BTCF0:USTF0",1756320216953,0.55776337,112310.0,112300.0,1.3440068]
["bitfinex-derivatives","BTCF0:USTF0",1756320217154,0.55776337,112310.0,112300.0,1.67101547]
["bitfinex-derivatives","BTCF0:USTF0",1756320218258,0.55776337,112310.0,112300.0,0.5228868]
["bitfinex-derivatives","BTCF0:USTF0",1756320218551,0.91856337,112310.0,112300.0,0.1626626]
["bitfinex-derivatives","BTCF0:USTF0",1756320218859,0.91856337,112310.0,112300.0,0.9835826]
["bitfinex-derivatives","BTCF0:USTF0",1756320219457,0.91856337,112310.0,112300.0,0.9825826]
["bitfinex-derivatives","BTCF0:USTF0",1756320220053,1.24557204,112310.0,112300.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756320220261,1.24557204,112310.0,112300.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1756320222361,0.0890326,112300.0,112290.0,0.09257201]
["bitfinex-derivatives","BTCF0:USTF0",1756320222666,1.24959994,112300.0,112290.0,0.06283201]
["bitfinex-derivatives","BTCF0:USTF0",1756320222869,1.24959994,112300.0,112290.0,0.88367201]
["bitfinex-derivatives","BTCF0:USTF0",1756320223974,1.24959994,112300.0,112290.0,0.88467201]
["bitfinex-derivatives","BTCF0:USTF0",1756320224569,1.24959994,112300.0,112290.0,0.91531201]
["bitfinex-derivatives","BTCF0:USTF0",1756320225071,1.24959994,112300.0,112290.0,1.00435251]
["bitfinex-derivatives","BTCF0:USTF0",1756320225773,1.24959994,112300.0,112290.0,0.91527201]
["bitfinex-derivatives","BTCF0:USTF0",1756320226174,1.24959994,112300.0,112290.0,1.00431251]
["bitfinex-derivatives","BTCF0:USTF0",1756320229374,1.24959994,112300.0,112290.0,0.15236251]
["bitfinex-derivatives","BTCF0:USTF0",1756320229574,1.24959994,112300.0,112290.0,0.97463251]
["bitfinex-derivatives","BTCF0:USTF0",1756320229771,1.24959994,112300.0,112290.0,0.88559201]
["bitfinex-derivatives","BTCF0:USTF0",1756320231378,1.24959994,112300.0,112290.0,0.86553]
["bitfinex-derivatives","BTCF0:USTF0",1756320231978,1.24959994,112300.0,112290.0,0.9545705]
["bitfinex-derivatives","BTCF0:USTF0",1756320234671,1.24959994,112300.0,112290.0,0.9842105]
["bitfinex-derivatives","BTCF0:USTF0",1756320235170,0.5955826,112300.0,112290.0,0.9842105]
["bitfinex-derivatives","BTCF0:USTF0",1756320235376,1.24959994,112300.0,112290.0,0.9842105]
["bitfinex-derivatives","BTCF0:USTF0",1756320238084,1.24959994,112300.0,112290.0,0.1634505]
["bitfinex-derivatives","BTCF0:USTF0",1756320238275,1.24959994,112300.0,112290.0,0.9840105]
["bitfinex-derivatives","BTCF0:USTF0",1756320239683,1.24959994,112300.0,112290.0,0.86374]
["bitfinex-derivatives","BTCF0:USTF0",1756320240083,1.24959994,112300.0,112290.0,0.86525]
["bitfinex-derivatives","BTCF0:USTF0",1756320240277,1.24959994,112300.0,112290.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756320240481,1.24959994,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320240880,1.27668287,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320242079,2.09712287,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320242488,0.1456105,112290.0,112280.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1756320242781,0.91892917,112290.0,112280.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1756320243587,0.91892917,112290.0,112280.0,0.9544284]
["bitfinex-derivatives","BTCF0:USTF0",1756320243884,0.91892917,112290.0,112280.0,0.9833184]
["bitfinex-derivatives","BTCF0:USTF0",1756320246086,0.5919205,112290.0,112280.0,0.9833184]
["bitfinex-derivatives","BTCF0:USTF0",1756320246285,0.55812917,112290.0,112280.0,1.31032707]
["bitfinex-derivatives","BTCF0:USTF0",1756320246987,0.91892917,112290.0,112280.0,0.9833184]
["bitfinex-derivatives","BTCF0:USTF0",1756320249690,0.91892917,112290.0,112280.0,0.9831184]
["bitfinex-derivatives","BTCF0:USTF0",1756320251587,0.91892917,112290.0,112280.0,0.1628784]
["bitfinex-derivatives","BTCF0:USTF0",1756320252090,0.91892917,112290.0,112280.0,0.9830784]
["bitfinex-derivatives","BTCF0:USTF0",1756320252891,0.91892917,112290.0,112280.0,0.1628784]
["bitfinex-derivatives","BTCF0:USTF0",1756320253195,0.91892917,112290.0,112280.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1756320254299,0.91892917,112290.0,112280.0,0.9830785]
["bitfinex-derivatives","BTCF0:USTF0",1756320255791,0.91892917,112290.0,112280.0,0.9830784]
["bitfinex-derivatives","BTCF0:USTF0",1756320258207,0.91892917,112290.0,112280.0,0.9829184]
["bitfinex-derivatives","BTCF0:USTF0",1756320259199,1.24593784,112290.0,112280.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1756320259397,1.24593784,112290.0,112280.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1756320259801,1.24593784,112290.0,112280.0,0.9540286]
["bitfinex-derivatives","BTCF0:USTF0",1756320260200,1.24593784,112290.0,112280.0,0.9829186]
["bitfinex-derivatives","BTCF0:USTF0",1756320261404,1.24593784,112290.0,112280.0,0.9828386]
["bitfinex-derivatives","BTCF0:USTF0",1756320262305,1.24593784,112290.0,112280.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1756320262504,1.24593784,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320262705,1.5230953,112290.0,112280.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1756320263708,1.5230953,112290.0,112280.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756320264308,0.87107796,112290.0,112280.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1756320264499,1.19808663,112290.0,112280.0,0.85297]
["bitfinex-derivatives","BTCF0:USTF0",1756320264704,1.5250953,112290.0,112280.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1756320264905,1.5250953,112290.0,112280.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1756320265106,1.19808663,112290.0,112280.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1756320265298,1.5250953,112290.0,112280.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1756320265503,1.5260953,112290.0,112280.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1756320265809,1.5260953,112290.0,112280.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1756320266010,1.19908663,112290.0,112280.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1756320267204,0.94908663,112290.0,112280.0,1.30780727]
["bitfinex-derivatives","BTCF0:USTF0",1756320269009,0.5949205,112290.0,112280.0,1.30780727]
["bitfinex-derivatives","BTCF0:USTF0",1756320269209,0.92192917,112290.0,112280.0,1.30780727]
["bitfinex-derivatives","BTCF0:USTF0",1756320272107,0.92192917,112290.0,112280.0,0.1608786]
["bitfinex-derivatives","BTCF0:USTF0",1756320272308,0.92192917,112290.0,112280.0,1.30848727]
["bitfinex-derivatives","BTCF0:USTF0",1756320272509,0.92192917,112290.0,112280.0,0.1608786]
["bitfinex-derivatives","BTCF0:USTF0",1756320272701,0.92192917,112290.0,112280.0,1.30836727]
["bitfinex-derivatives","BTCF0:USTF0",1756320273309,0.92192917,112290.0,112280.0,0.89231]
["bitfinex-derivatives","BTCF0:USTF0",1756320273510,0.92192917,112290.0,112280.0,0.86207]
["bitfinex-derivatives","BTCF0:USTF0",1756320273713,0.92192917,112290.0,112280.0,0.86358]
["bitfinex-derivatives","BTCF0:USTF0",1756320273910,0.5949205,112290.0,112280.0,0.9526286]
["bitfinex-derivatives","BTCF0:USTF0",1756320274107,0.92192917,112290.0,112280.0,0.9526286]
["bitfinex-derivatives","BTCF0:USTF0",1756320274308,0.92192917,112290.0,112280.0,0.9809486]
["bitfinex-derivatives","BTCF0:USTF0",1756320274608,0.92192917,112290.0,112280.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1756320274807,0.92192917,112290.0,112280.0,0.89174]
["bitfinex-derivatives","BTCF0:USTF0",1756320275512,0.92192917,112290.0,112280.0,0.89162]
["bitfinex-derivatives","BTCF0:USTF0",1756320276514,0.92192917,112290.0,112280.0,0.9806686]
["bitfinex-derivatives","BTCF0:USTF0",1756320276913,0.92192917,112290.0,112280.0,0.9523486]
["bitfinex-derivatives","BTCF0:USTF0",1756320277512,1.03121629,112290.0,112280.0,0.9523486]
["bitfinex-derivatives","BTCF0:USTF0",1756320278812,1.03121629,112290.0,112280.0,0.1319886]
["bitfinex-derivatives","BTCF0:USTF0",1756320279015,1.03121629,112290.0,112280.0,0.9520286]
["bitfinex-derivatives","BTCF0:USTF0",1756320279615,1.05862106,112290.0,112280.0,0.9520286]
["bitfinex-derivatives","BTCF0:USTF0",1756320279918,1.05862106,112290.0,112280.0,0.9519486]
["bitfinex-derivatives","BTCF0:USTF0",1756320280212,1.05862106,112290.0,112280.0,0.9504386]
["bitfinex-derivatives","BTCF0:USTF0",1756320280412,1.05862106,112290.0,112280.0,0.9519486]
["bitfinex-derivatives","BTCF0:USTF0",1756320281414,1.05862106,112290.0,112280.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756320281616,1.05862106,112290.0,112280.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1756320281814,1.05862106,112290.0,112280.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1756320282215,1.05862106,112290.0,112280.0,0.85301]
["bitfinex-derivatives","BTCF0:USTF0",1756320282714,1.05862106,112290.0,112280.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1756320283014,1.05862106,112290.0,112280.0,0.85301]
["bitfinex-derivatives","BTCF0:USTF0",1756320283514,1.05862106,112290.0,112280.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1756320284119,1.05862106,112290.0,112280.0,0.9495386]
["bitfinex-derivatives","BTCF0:USTF0",1756320284416,1.05862106,112290.0,112280.0,0.9802686]
["bitfinex-derivatives","BTCF0:USTF0",1756320284717,1.02476106,112290.0,112280.0,0.9802686]
["bitfinex-derivatives","BTCF0:USTF0",1756320284911,0.66396106,112290.0,112280.0,0.9802686]
["bitfinex-derivatives","BTCF0:USTF0",1756320285109,0.66396106,112290.0,112280.0,1.41656439]
["bitfinex-derivatives","BTCF0:USTF0",1756320285110,0.06924,112290.0,112280.0,1.41656439]
["bitfinex-derivatives","BTCF0:USTF0",1756320285310,0.003,112290.0,112280.0,1.41656439]
["bitfinex-derivatives","BTCF0:USTF0",1756320285506,0.003,112290.0,112280.0,1.77736439]
["bitfinex-derivatives","BTCF0:USTF0",1756320286719,0.0920407,112290.0,112280.0,1.77736439]
["bitfinex-derivatives","BTCF0:USTF0",1756320288117,0.0920407,112290.0,112280.0,1.3410686]
["bitfinex-derivatives","BTCF0:USTF0",1756320288719,0.1210107,112290.0,112280.0,1.3410686]
["bitfinex-derivatives","BTCF0:USTF0",1756320290214,0.1540707,112290.0,112280.0,1.3410686]
["bitfinex-derivatives","BTCF0:USTF0",1756320290722,0.1771307,112290.0,112280.0,1.3410686]
["bitfinex-derivatives","BTCF0:USTF0",1756320293825,0.1540707,112290.0,112280.0,1.3410686]
["bitfinex-derivatives","BTCF0:USTF0",1756320294637,0.03197,112290.0,112280.0,1.3410686]
["bitfinex-derivatives","BTCF0:USTF0",1756320294834,0.03197,112290.0,112280.0,1.77736439]
["bitfinex-derivatives","BTCF0:USTF0",1756320295022,0.03197,112290.0,112280.0,1.3410686]
["bitfinex-derivatives","BTCF0:USTF0",1756320296633,0.14664,112290.0,112280.0,0.5211086]
["bitfinex-derivatives","BTCF0:USTF0",1756320296828,0.2356806,112290.0,112280.0,0.1603086]
["bitfinex-derivatives","BTCF0:USTF0",1756320297028,0.67197639,112290.0,112280.0,0.1603086]
["bitfinex-derivatives","BTCF0:USTF0",1756320297229,0.67197639,112290.0,112280.0,0.9801886]
["bitfinex-derivatives","BTCF0:USTF0",1756320297936,0.67197639,112290.0,112280.0,0.1603086]
["bitfinex-derivatives","BTCF0:USTF0",1756320298137,1.03277639,112290.0,112280.0,0.9801886]
["bitfinex-derivatives","BTCF0:USTF0",1756320298540,1.03277639,112290.0,112280.0,0.9518686]
["bitfinex-derivatives","BTCF0:USTF0",1756320299539,1.03277639,112290.0,112280.0,0.9803486]
["bitfinex-derivatives","BTCF0:USTF0",1756320299835,1.03277639,112290.0,112280.0,0.1604686]
["bitfinex-derivatives","BTCF0:USTF0",1756320300040,1.03277639,112290.0,112280.0,0.9518686]
["bitfinex-derivatives","BTCF0:USTF0",1756320300339,1.03277639,112290.0,112280.0,0.9224086]
["bitfinex-derivatives","BTCF0:USTF0",1756320300837,1.03277639,112290.0,112280.0,0.1283486]
["bitfinex-derivatives","BTCF0:USTF0",1756320301039,1.03277639,112290.0,112280.0,0.9482286]
["bitfinex-derivatives","BTCF0:USTF0",1756320302446,1.03277639,112290.0,112280.0,0.9506386]
["bitfinex-derivatives","BTCF0:USTF0",1756320302944,1.03277639,112290.0,112280.0,0.9505986]
["bitfinex-derivatives","BTCF0:USTF0",1756320303940,1.03277639,112290.0,112280.0,0.9790786]
["bitfinex-derivatives","BTCF0:USTF0",1756320304542,0.94373579,112290.0,112280.0,0.9790786]
["bitfinex-derivatives","BTCF0:USTF0",1756320304843,0.003,112290.0,112280.0,2.02617439]
["bitfinex-derivatives","BTCF0:USTF0",1756320305142,0.0001,112300.0,112290.0,0.0890406]
["bitfinex-derivatives","BTCF0:USTF0",1756320305342,0.42715,112310.0,112300.0,0.1592226]
["bitfinex-derivatives","BTCF0:USTF0",1756320305640,0.42705,112310.0,112300.0,0.9790626]
["bitfinex-derivatives","BTCF0:USTF0",1756320305837,0.46188,112310.0,112300.0,0.9790626]
["bitfinex-derivatives","BTCF0:USTF0",1756320306042,0.4894446,112310.0,112300.0,0.9790626]
["bitfinex-derivatives","BTCF0:USTF0",1756320306238,0.4546146,112310.0,112300.0,0.9790626]
["bitfinex-derivatives","BTCF0:USTF0",1756320306431,0.94937612,112320.0,112310.0,0.0890247]
["bitfinex-derivatives","BTCF0:USTF0",1756320306631,1.06661628,112320.0,112310.0,0.1592147]
["bitfinex-derivatives","BTCF0:USTF0",1756320307535,1.31661628,112320.0,112310.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1756320307943,1.31661628,112320.0,112310.0,0.9505347]
["bitfinex-derivatives","BTCF0:USTF0",1756320308142,1.31661628,112320.0,112310.0,0.9790147]
["bitfinex-derivatives","BTCF0:USTF0",1756320308943,1.31761628,112320.0,112310.0,0.9790147]
["bitfinex-derivatives","BTCF0:USTF0",1756320309237,1.31861628,112320.0,112310.0,0.9790147]
["bitfinex-derivatives","BTCF0:USTF0",1756320309432,1.31861628,112320.0,112310.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756320309636,1.31861628,112320.0,112310.0,0.85011]
["bitfinex-derivatives","BTCF0:USTF0",1756320309838,1.31861628,112320.0,112310.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1756320310145,1.31861628,112320.0,112310.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1756320310738,1.31861628,112320.0,112310.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1756320310941,1.31861628,112320.0,112310.0,0.7586847]
["bitfinex-derivatives","BTCF0:USTF0",1756320311141,1.31861628,112320.0,112310.0,0.7685747]
["bitfinex-derivatives","BTCF0:USTF0",1756320311343,1.31861628,112320.0,112310.0,0.7970547]
["bitfinex-derivatives","BTCF0:USTF0",1756320312644,0.95203662,112320.0,112310.0,0.7970547]
["bitfinex-derivatives","BTCF0:USTF0",1756320313049,0.51574083,112320.0,112310.0,0.7970547]
["bitfinex-derivatives","BTCF0:USTF0",1756320313647,0.95203662,112320.0,112310.0,0.7970547]
["bitfinex-derivatives","BTCF0:USTF0",1756320314149,1.04105342,112320.0,112310.0,0.9789347]
["bitfinex-derivatives","BTCF0:USTF0",1756320314344,0.60475763,112320.0,112310.0,0.9789347]
["bitfinex-derivatives","BTCF0:USTF0",1756320314544,1.04105342,112320.0,112310.0,0.9789347]
["bitfinex-derivatives","BTCF0:USTF0",1756320315950,1.04005342,112320.0,112310.0,0.9789347]
["bitfinex-derivatives","BTCF0:USTF0",1756320316151,1.04105342,112320.0,112310.0,0.9789347]
["bitfinex-derivatives","BTCF0:USTF0",1756320316747,1.04105342,112320.0,112310.0,0.1592147]
["bitfinex-derivatives","BTCF0:USTF0",1756320316954,1.04105342,112320.0,112310.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1756320318649,1.04105342,112320.0,112310.0,0.9788947]
["bitfinex-derivatives","BTCF0:USTF0",1756320322250,1.04105342,112320.0,112310.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756320322450,0.2331147,112310.0,112300.0,0.1593208]
["bitfinex-derivatives","BTCF0:USTF0",1756320322750,0.5939147,112310.0,112300.0,0.9788608]
["bitfinex-derivatives","BTCF0:USTF0",1756320323159,1.03021049,112310.0,112300.0,0.9788608]
["bitfinex-derivatives","BTCF0:USTF0",1756320323357,0.14409,112310.0,112300.0,1.3396608]
["bitfinex-derivatives","BTCF0:USTF0",1756320323554,0.58038579,112310.0,112300.0,1.3396608]
["bitfinex-derivatives","BTCF0:USTF0",1756320324447,0.67835342,112320.0,112310.0,0.1397647]
["bitfinex-derivatives","BTCF0:USTF0",1756320324653,0.67825342,112320.0,112310.0,0.5200147]
["bitfinex-derivatives","BTCF0:USTF0",1756320324853,0.64342342,112320.0,112310.0,0.5200147]
["bitfinex-derivatives","BTCF0:USTF0",1756320325053,0.67825342,112320.0,112310.0,0.5200147]
["bitfinex-derivatives","BTCF0:USTF0",1756320325555,0.06625,112320.0,112310.0,1.20631049]
["bitfinex-derivatives","BTCF0:USTF0",1756320325757,0.5940042,112330.0,112320.0,0.1592068]
["bitfinex-derivatives","BTCF0:USTF0",1756320325962,1.03925921,112330.0,112320.0,0.9796868]
["bitfinex-derivatives","BTCF0:USTF0",1756320326454,1.03019999,112330.0,112320.0,0.9796868]
["bitfinex-derivatives","BTCF0:USTF0",1756320328264,1.03219999,112330.0,112320.0,0.9796868]
["bitfinex-derivatives","BTCF0:USTF0",1756320328763,1.03219999,112330.0,112320.0,0.9795668]
["bitfinex-derivatives","BTCF0:USTF0",1756320329665,1.03419999,112330.0,112320.0,0.9795668]
["bitfinex-derivatives","BTCF0:USTF0",1756320330868,0.67339999,112330.0,112320.0,0.9795668]
["bitfinex-derivatives","BTCF0:USTF0",1756320331267,0.67339999,112330.0,112320.0,0.1592068]
["bitfinex-derivatives","BTCF0:USTF0",1756320331568,0.67339999,112330.0,112320.0,0.9793268]
["bitfinex-derivatives","BTCF0:USTF0",1756320332769,0.2371489,112330.0,112320.0,1.41562259]
["bitfinex-derivatives","BTCF0:USTF0",1756320332966,0.2371489,112330.0,112320.0,0.1592068]
["bitfinex-derivatives","BTCF0:USTF0",1756320333161,0.2371489,112330.0,112320.0,0.9791668]
["bitfinex-derivatives","BTCF0:USTF0",1756320333672,0.14814,112330.0,112320.0,0.9791668]
["bitfinex-derivatives","BTCF0:USTF0",1756320333968,0.2371489,112330.0,112320.0,0.1592068]
["bitfinex-derivatives","BTCF0:USTF0",1756320334267,0.2371489,112330.0,112320.0,1.05138547]
["bitfinex-derivatives","BTCF0:USTF0",1756320334772,0.2371489,112330.0,112320.0,0.1592068]
["bitfinex-derivatives","BTCF0:USTF0",1756320334960,0.67344469,112330.0,112320.0,0.9792068]
["bitfinex-derivatives","BTCF0:USTF0",1756320335672,0.55969579,112330.0,112320.0,0.9792068]
["bitfinex-derivatives","BTCF0:USTF0",1756320335965,0.58298579,112330.0,112320.0,0.9792068]
["bitfinex-derivatives","BTCF0:USTF0",1756320338468,0.67199469,112330.0,112320.0,0.9787268]
["bitfinex-derivatives","BTCF0:USTF0",1756320338666,0.67199469,112330.0,112320.0,0.1592068]
["bitfinex-derivatives","BTCF0:USTF0",1756320338866,0.67199469,112330.0,112320.0,0.9787268]
["bitfinex-derivatives","BTCF0:USTF0",1756320339470,0.67199469,112330.0,112320.0,0.1592068]
["bitfinex-derivatives","BTCF0:USTF0",1756320339666,0.67199469,112330.0,112320.0,1.05124789]
["bitfinex-derivatives","BTCF0:USTF0",1756320340065,0.67199469,112330.0,112320.0,0.23172789]
["bitfinex-derivatives","BTCF0:USTF0",1756320340269,0.67199469,112330.0,112320.0,1.05124789]
["bitfinex-derivatives","BTCF0:USTF0",1756320341571,0.67199469,112330.0,112320.0,0.20173789]
["bitfinex-derivatives","BTCF0:USTF0",1756320341868,0.67199469,112330.0,112320.0,0.9403568]
["bitfinex-derivatives","BTCF0:USTF0",1756320341869,1.03279469,112330.0,112320.0,0.9403568]
["bitfinex-derivatives","BTCF0:USTF0",1756320342169,1.03279469,112330.0,112320.0,0.9502468]
["bitfinex-derivatives","BTCF0:USTF0",1756320342370,0.5964989,112330.0,112320.0,0.9502468]
["bitfinex-derivatives","BTCF0:USTF0",1756320342569,1.03279469,112330.0,112320.0,0.9502468]
["bitfinex-derivatives","BTCF0:USTF0",1756320342769,1.03279469,112330.0,112320.0,0.1307268]
["bitfinex-derivatives","BTCF0:USTF0",1756320342971,1.03279469,112330.0,112320.0,0.9508068]
["bitfinex-derivatives","BTCF0:USTF0",1756320344568,0.5964989,112330.0,112320.0,0.9508068]
["bitfinex-derivatives","BTCF0:USTF0",1756320344773,1.03279469,112330.0,112320.0,0.9508068]
["bitfinex-derivatives","BTCF0:USTF0",1756320345162,1.03279469,112330.0,112320.0,0.9806468]
["bitfinex-derivatives","BTCF0:USTF0",1756320346169,1.06041278,112330.0,112320.0,0.9806468]
["bitfinex-derivatives","BTCF0:USTF0",1756320346369,1.03279469,112330.0,112320.0,0.9806468]
["bitfinex-derivatives","BTCF0:USTF0",1756320347364,1.03279469,112330.0,112320.0,0.9508068]
["bitfinex-derivatives","BTCF0:USTF0",1756320347365,1.06041446,112330.0,112320.0,0.9508068]
["bitfinex-derivatives","BTCF0:USTF0",1756320347872,1.06041446,112330.0,112320.0,0.9806468]
["bitfinex-derivatives","BTCF0:USTF0",1756320348670,1.06041446,112330.0,112320.0,0.9508068]
["bitfinex-derivatives","BTCF0:USTF0",1756320349866,1.06041446,112330.0,112320.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1756320350071,1.06041446,112330.0,112320.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1756320350868,1.06041446,112330.0,112320.0,0.1307268]
["bitfinex-derivatives","BTCF0:USTF0",1756320351065,1.06041446,112330.0,112320.0,0.84979]
["bitfinex-derivatives","BTCF0:USTF0",1756320351266,1.06041446,112330.0,112320.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1756320351464,1.06041446,112330.0,112320.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1756320352865,0.11613977,112330.0,112320.0,0.9800468]
["bitfinex-derivatives","BTCF0:USTF0",1756320353064,0.004,112330.0,112320.0,1.77714259]
["bitfinex-derivatives","BTCF0:USTF0",1756320353259,0.03184,112330.0,112320.0,1.77714259]
["bitfinex-derivatives","BTCF0:USTF0",1756320353470,0.03184,112330.0,112320.0,1.3408468]
["bitfinex-derivatives","BTCF0:USTF0",1756320353670,0.09001,112330.0,112320.0,1.3408468]
["bitfinex-derivatives","BTCF0:USTF0",1756320353972,0.26671998,112330.0,112320.0,1.05145701]
["bitfinex-derivatives","BTCF0:USTF0",1756320354169,0.70301577,112330.0,112320.0,1.05145701]
["bitfinex-derivatives","BTCF0:USTF0",1756320354670,1.06381577,112330.0,112320.0,1.05845701]
["bitfinex-derivatives","BTCF0:USTF0",1756320355473,0.70301577,112330.0,112320.0,1.05845701]
["bitfinex-derivatives","BTCF0:USTF0",1756320356668,0.03254108,112330.0,112320.0,1.41925701]
["bitfinex-derivatives","BTCF0:USTF0",1756320356970,0.06672,112330.0,112320.0,1.8555528]
["bitfinex-derivatives","BTCF0:USTF0",1756320357160,0.06672,112330.0,112320.0,2.1055528]
["bitfinex-derivatives","BTCF0:USTF0",1756320357161,0.004,112330.0,112320.0,2.1055528]
["bitfinex-derivatives","BTCF0:USTF0",1756320357564,0.004,112330.0,112320.0,2.11466581]
["bitfinex-derivatives","BTCF0:USTF0",1756320358159,0.004,112330.0,112320.0,1.67837002]
["bitfinex-derivatives","BTCF0:USTF0",1756320358469,0.004,112330.0,112320.0,2.11466581]
["bitfinex-derivatives","BTCF0:USTF0",1756320358868,0.004,112330.0,112320.0,1.67837002]
["bitfinex-derivatives","BTCF0:USTF0",1756320359064,0.004,112330.0,112320.0,2.11466581]
["bitfinex-derivatives","BTCF0:USTF0",1756320359461,0.004,112330.0,112320.0,2.1199528]
["bitfinex-derivatives","BTCF0:USTF0",1756320359761,0.03331,112330.0,112320.0,2.1199528]
["bitfinex-derivatives","BTCF0:USTF0",1756320359965,0.03331,112330.0,112320.0,1.2790728]
["bitfinex-derivatives","BTCF0:USTF0",1756320360166,0.14745,112330.0,112320.0,2.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1756320361370,0.10453,112330.0,112320.0,2.1233928]
["bitfinex-derivatives","BTCF0:USTF0",1756320361568,0.07159,112330.0,112320.0,1.2790728]
["bitfinex-derivatives","BTCF0:USTF0",1756320361768,0.10453,112330.0,112320.0,2.1231128]
["bitfinex-derivatives","BTCF0:USTF0",1756320362475,0.07159,112330.0,112320.0,2.1231128]
["bitfinex-derivatives","BTCF0:USTF0",1756320363573,0.07159,112330.0,112320.0,0.84277701]
["bitfinex-derivatives","BTCF0:USTF0",1756320363774,0.12911,112330.0,112320.0,1.68601701]
["bitfinex-derivatives","BTCF0:USTF0",1756320363969,0.10453,112330.0,112320.0,2.1223128]
["bitfinex-derivatives","BTCF0:USTF0",1756320364379,0.07159,112330.0,112320.0,2.1223128]
["bitfinex-derivatives","BTCF0:USTF0",1756320364977,0.07159,112330.0,112320.0,1.2790728]
["bitfinex-derivatives","BTCF0:USTF0",1756320365167,0.12911,112330.0,112320.0,1.68597701]
["bitfinex-derivatives","BTCF0:USTF0",1756320365369,0.10453,112330.0,112320.0,2.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1756320365675,0.07159,112330.0,112320.0,2.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1756320365874,0.07159,112330.0,112320.0,2.1216728]
["bitfinex-derivatives","BTCF0:USTF0",1756320366073,0.07159,112330.0,112320.0,1.68537701]
["bitfinex-derivatives","BTCF0:USTF0",1756320366373,0.07159,112330.0,112320.0,2.1216728]
["bitfinex-derivatives","BTCF0:USTF0",1756320368477,0.004,112330.0,112320.0,2.1216728]
["bitfinex-derivatives","BTCF0:USTF0",1756320369773,0.004,112330.0,112320.0,2.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1756320373573,0.004,112330.0,112320.0,2.1194728]
["bitfinex-derivatives","BTCF0:USTF0",1756320373774,0.03331,112330.0,112320.0,2.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1756320373970,0.09083,112330.0,112320.0,1.68289701]
["bitfinex-derivatives","BTCF0:USTF0",1756320374181,0.03331,112330.0,112320.0,2.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1756320374377,0.05789,112330.0,112320.0,2.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1756320374682,0.09083,112330.0,112320.0,2.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1756320375074,0.06625,112330.0,112320.0,2.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1756320375281,0.03331,112330.0,112320.0,2.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1756320375885,0.03331,112330.0,112320.0,1.2790728]
["bitfinex-derivatives","BTCF0:USTF0",1756320376078,0.03331,112330.0,112320.0,2.1191128]
["bitfinex-derivatives","BTCF0:USTF0",1756320376278,0.004,112330.0,112320.0,2.1191128]
["bitfinex-derivatives","BTCF0:USTF0",1756320378677,0.004,112330.0,112320.0,1.8691128]
["bitfinex-derivatives","BTCF0:USTF0",1756320383277,0.004,112330.0,112320.0,2.30540859]
["bitfinex-derivatives","BTCF0:USTF0",1756320383486,0.0001,112340.0,112330.0,0.1484991]
["bitfinex-derivatives","BTCF0:USTF0",1756320383683,0.42839,112370.0,112360.0,0.1482154]
["bitfinex-derivatives","BTCF0:USTF0",1756320383882,0.15275724,112370.0,112360.0,1.80296372]
["bitfinex-derivatives","BTCF0:USTF0",1756320384083,0.12511,112370.0,112360.0,0.96540372]
["bitfinex-derivatives","BTCF0:USTF0",1756320384388,0.14345,112370.0,112360.0,1.80296372]
["bitfinex-derivatives","BTCF0:USTF0",1756320384687,0.14345,112370.0,112360.0,1.80300372]
["bitfinex-derivatives","BTCF0:USTF0",1756320384889,0.14345,112370.0,112360.0,1.80292372]
["bitfinex-derivatives","BTCF0:USTF0",1756320385290,0.14545,112370.0,112360.0,1.80292372]
["bitfinex-derivatives","BTCF0:USTF0",1756320385587,0.14545,112370.0,112360.0,1.80280372]
["bitfinex-derivatives","BTCF0:USTF0",1756320385790,0.14545,112370.0,112360.0,0.96540372]
["bitfinex-derivatives","BTCF0:USTF0",1756320385983,0.14845,112370.0,112360.0,0.52910793]
["bitfinex-derivatives","BTCF0:USTF0",1756320386182,0.14845,112370.0,112360.0,1.80256372]
["bitfinex-derivatives","BTCF0:USTF0",1756320387387,0.2044874,112370.0,112360.0,0.52910793]
["bitfinex-derivatives","BTCF0:USTF0",1756320387583,0.2374274,112370.0,112360.0,1.00534793]
["bitfinex-derivatives","BTCF0:USTF0",1756320388984,0.5982274,112370.0,112360.0,1.00526793]
["bitfinex-derivatives","BTCF0:USTF0",1756320389579,1.03452319,112370.0,112360.0,1.00526793]
["bitfinex-derivatives","BTCF0:USTF0",1756320390181,0.58474579,112370.0,112360.0,1.00526793]
["bitfinex-derivatives","BTCF0:USTF0",1756320390891,0.94554579,112370.0,112360.0,1.00482793]
["bitfinex-derivatives","BTCF0:USTF0",1756320391294,0.50925,112370.0,112360.0,1.00482793]
["bitfinex-derivatives","BTCF0:USTF0",1756320391690,0.005,112370.0,112360.0,1.00482793]
["bitfinex-derivatives","BTCF0:USTF0",1756320391888,0.005,112370.0,112360.0,1.44112372]
["bitfinex-derivatives","BTCF0:USTF0",1756320392286,0.03333,112370.0,112360.0,1.44112372]
["bitfinex-derivatives","BTCF0:USTF0",1756320392489,0.06763,112370.0,112360.0,1.44112372]
["bitfinex-derivatives","BTCF0:USTF0",1756320392787,0.09079,112370.0,112360.0,1.44112372]
["bitfinex-derivatives","BTCF0:USTF0",1756320393195,0.09079,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320393490,0.05649,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320393694,0.09079,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320394097,0.03333,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320394395,0.005,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320394894,0.03333,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320395091,0.005,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320396183,0.005,112370.0,112360.0,1.36562793]
["bitfinex-derivatives","BTCF0:USTF0",1756320396395,0.005,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320398685,0.005,112370.0,112360.0,1.36562793]
["bitfinex-derivatives","BTCF0:USTF0",1756320398895,0.03333,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320399195,0.03333,112370.0,112360.0,1.36562793]
["bitfinex-derivatives","BTCF0:USTF0",1756320399395,0.03333,112370.0,112360.0,1.80192372]
["bitfinex-derivatives","BTCF0:USTF0",1756320400499,0.10617,112370.0,112360.0,0.96540372]
["bitfinex-derivatives","BTCF0:USTF0",1756320400792,0.14774,112370.0,112360.0,1.80436372]
["bitfinex-derivatives","BTCF0:USTF0",1756320401092,0.07187,112370.0,112360.0,1.80436372]
["bitfinex-derivatives","BTCF0:USTF0",1756320401297,0.10617,112370.0,112360.0,1.80436372]
["bitfinex-derivatives","BTCF0:USTF0",1756320401494,0.10617,112370.0,112360.0,0.52910793]
["bitfinex-derivatives","BTCF0:USTF0",1756320401699,0.12458,112370.0,112360.0,1.36754793]
["bitfinex-derivatives","BTCF0:USTF0",1756320401997,0.12458,112370.0,112360.0,1.80384372]
["bitfinex-derivatives","BTCF0:USTF0",1756320402298,0.12458,112370.0,112360.0,1.80360372]
["bitfinex-derivatives","BTCF0:USTF0",1756320403298,0.2135574,112370.0,112360.0,0.96540372]
["bitfinex-derivatives","BTCF0:USTF0",1756320403486,0.005,112370.0,112360.0,1.44280372]
["bitfinex-derivatives","BTCF0:USTF0",1756320403691,0.005,112370.0,112360.0,1.44416372]
["bitfinex-derivatives","BTCF0:USTF0",1756320403986,0.1951474,112370.0,112360.0,0.60460372]
["bitfinex-derivatives","BTCF0:USTF0",1756320404196,0.2367174,112370.0,112360.0,1.44416372]
["bitfinex-derivatives","BTCF0:USTF0",1756320404395,0.2367174,112370.0,112360.0,1.00786793]
["bitfinex-derivatives","BTCF0:USTF0",1756320406599,0.07187,112370.0,112360.0,1.00786793]
["bitfinex-derivatives","BTCF0:USTF0",1756320407000,0.07187,112370.0,112360.0,1.44416372]
["bitfinex-derivatives","BTCF0:USTF0",1756320407805,0.12933,112370.0,112360.0,1.44416372]
["bitfinex-derivatives","BTCF0:USTF0",1756320408505,0.07187,112370.0,112360.0,1.44416372]
["bitfinex-derivatives","BTCF0:USTF0",1756320408707,0.005,112370.0,112360.0,1.80496372]
["bitfinex-derivatives","BTCF0:USTF0",1756320409305,0.07187,112370.0,112360.0,0.60460372]
["bitfinex-derivatives","BTCF0:USTF0",1756320409610,0.14774,112370.0,112360.0,1.00666793]
["bitfinex-derivatives","BTCF0:USTF0",1756320410000,0.2367176,112370.0,112360.0,0.16830793]
["bitfinex-derivatives","BTCF0:USTF0",1756320410201,0.2367176,112370.0,112360.0,1.00666793]
["bitfinex-derivatives","BTCF0:USTF0",1756320410801,0.2367176,112370.0,112360.0,0.16830793]
["bitfinex-derivatives","BTCF0:USTF0",1756320411006,0.2367176,112370.0,112360.0,1.00666793]
["bitfinex-derivatives","BTCF0:USTF0",1756320411308,1.31142561,112370.0,112360.0,0.05104253]
["bitfinex-derivatives","BTCF0:USTF0",1756320411710,1.31142561,112370.0,112360.0,0.72821253]
["bitfinex-derivatives","BTCF0:USTF0",1756320412413,0.87512982,112370.0,112360.0,0.87717803]
["bitfinex-derivatives","BTCF0:USTF0",1756320412614,1.31142561,112370.0,112360.0,0.87717803]
["bitfinex-derivatives","BTCF0:USTF0",1756320413313,1.06142561,112370.0,112360.0,0.87717803]
["bitfinex-derivatives","BTCF0:USTF0",1756320418914,1.06142561,112370.0,112360.0,0.78819253]
["bitfinex-derivatives","BTCF0:USTF0",1756320419116,1.06142561,112370.0,112360.0,0.75939253]
["bitfinex-derivatives","BTCF0:USTF0",1756320419515,1.06142561,112370.0,112360.0,0.84837803]
["bitfinex-derivatives","BTCF0:USTF0",1756320419819,1.06142561,112370.0,112360.0,0.75939253]
["bitfinex-derivatives","BTCF0:USTF0",1756320420314,1.06142561,112370.0,112360.0,0.72821253]
["bitfinex-derivatives","BTCF0:USTF0",1756320420518,1.06142561,112370.0,112360.0,0.75586253]
["bitfinex-derivatives","BTCF0:USTF0",1756320420709,1.06142561,112370.0,112360.0,0.76075253]
["bitfinex-derivatives","BTCF0:USTF0",1756320422816,1.06142561,112370.0,112360.0,0.75586253]
["bitfinex-derivatives","BTCF0:USTF0",1756320423215,1.06142561,112370.0,112360.0,0.02009253]
["bitfinex-derivatives","BTCF0:USTF0",1756320423416,1.06142561,112370.0,112360.0,0.85845253]
["bitfinex-derivatives","BTCF0:USTF0",1756320424518,0.1305555,112360.0,112350.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1756320424719,0.2349234,112350.0,112340.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1756320424917,0.67121919,112350.0,112340.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1756320425219,0.67121919,112350.0,112340.0,0.87054]
["bitfinex-derivatives","BTCF0:USTF0",1756320425414,1.03201919,112350.0,112340.0,0.87054]
["bitfinex-derivatives","BTCF0:USTF0",1756320426522,0.2349312,112340.0,112330.0,0.17032152]
["bitfinex-derivatives","BTCF0:USTF0",1756320426722,0.67122699,112340.0,112330.0,1.00840152]
["bitfinex-derivatives","BTCF0:USTF0",1756320426922,0.67122699,112340.0,112330.0,0.91939262]
["bitfinex-derivatives","BTCF0:USTF0",1756320427126,0.67122699,112340.0,112330.0,0.91895262]
["bitfinex-derivatives","BTCF0:USTF0",1756320427823,1.03202699,112340.0,112330.0,0.89022262]
["bitfinex-derivatives","BTCF0:USTF0",1756320428220,1.03202699,112340.0,112330.0,0.89122262]
["bitfinex-derivatives","BTCF0:USTF0",1756320428825,1.03202699,112340.0,112330.0,0.89222262]
["bitfinex-derivatives","BTCF0:USTF0",1756320429723,1.03202699,112340.0,112330.0,0.04969262]
["bitfinex-derivatives","BTCF0:USTF0",1756320429927,1.03202699,112340.0,112330.0,0.85884262]
["bitfinex-derivatives","BTCF0:USTF0",1756320429928,1.28202699,112340.0,112330.0,0.85884262]
["bitfinex-derivatives","BTCF0:USTF0",1756320430229,1.28202699,112340.0,112330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756320431316,1.28202699,112340.0,112330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756320431521,1.28302699,112340.0,112330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756320432020,0.0890171,112320.0,112310.0,0.1156028]
["bitfinex-derivatives","BTCF0:USTF0",1756320432221,1.03204289,112320.0,112310.0,0.9613428]
["bitfinex-derivatives","BTCF0:USTF0",1756320432422,1.03204289,112320.0,112310.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756320432620,1.03204289,112320.0,112310.0,0.86457]
["bitfinex-derivatives","BTCF0:USTF0",1756320432818,1.03204289,112320.0,112310.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1756320433219,1.03204289,112320.0,112310.0,0.959585]
["bitfinex-derivatives","BTCF0:USTF0",1756320433420,1.03204289,112320.0,112310.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1756320433620,1.03204289,112320.0,112310.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1756320433821,1.03204289,112320.0,112310.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756320434022,1.03204289,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320435432,1.04087796,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320437134,0.60458217,112320.0,112310.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756320437328,1.04087796,112320.0,112310.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1756320437532,1.04087796,112320.0,112310.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756320439024,0.60458217,112320.0,112310.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756320439231,1.04087796,112320.0,112310.0,0.126425]
["bitfinex-derivatives","BTCF0:USTF0",1756320441632,1.04087796,112320.0,112310.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1756320441934,1.04087796,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320442434,1.04087796,112320.0,112310.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1756320443830,0.60458217,112320.0,112310.0,0.120435]
["bitfinex-derivatives","BTCF0:USTF0",1756320444030,1.04087796,112320.0,112310.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1756320444233,1.04087796,112320.0,112310.0,0.098845]
["bitfinex-derivatives","BTCF0:USTF0",1756320444434,1.04087796,112320.0,112310.0,0.126425]
["bitfinex-derivatives","BTCF0:USTF0",1756320444638,0.60458217,112320.0,112310.0,0.126425]
["bitfinex-derivatives","BTCF0:USTF0",1756320444837,1.04087796,112320.0,112310.0,0.126425]
["bitfinex-derivatives","BTCF0:USTF0",1756320445038,1.04087796,112320.0,112310.0,0.155155]
["bitfinex-derivatives","BTCF0:USTF0",1756320446138,1.06858412,112320.0,112310.0,0.126425]
["bitfinex-derivatives","BTCF0:USTF0",1756320446740,0.63228833,112320.0,112310.0,0.155155]
["bitfinex-derivatives","BTCF0:USTF0",1756320447038,1.06858412,112320.0,112310.0,0.155155]
["bitfinex-derivatives","BTCF0:USTF0",1756320447738,1.06858412,112320.0,112310.0,0.126425]
["bitfinex-derivatives","BTCF0:USTF0",1756320455547,0.17403616,112320.0,112310.0,0.84219079]
["bitfinex-derivatives","BTCF0:USTF0",1756320455743,0.17403616,112320.0,112310.0,0.405895]
["bitfinex-derivatives","BTCF0:USTF0",1756320455744,0.26305316,112320.0,112310.0,0.405895]
["bitfinex-derivatives","BTCF0:USTF0",1756320455948,0.69934895,112320.0,112310.0,1.241735]
["bitfinex-derivatives","BTCF0:USTF0",1756320456149,0.69934895,112320.0,112310.0,1.212185]
["bitfinex-derivatives","BTCF0:USTF0",1756320458651,0.70817769,112320.0,112310.0,1.212185]
["bitfinex-derivatives","BTCF0:USTF0",1756320458839,0.17403616,112320.0,112310.0,1.241655]
["bitfinex-derivatives","BTCF0:USTF0",1756320459850,0.61033195,112320.0,112310.0,1.241655]
["bitfinex-derivatives","BTCF0:USTF0",1756320460048,0.17403616,112320.0,112310.0,1.241655]
["bitfinex-derivatives","BTCF0:USTF0",1756320461245,0.26305336,112320.0,112310.0,1.601775]
["bitfinex-derivatives","BTCF0:USTF0",1756320461654,0.26305336,112320.0,112310.0,1.240975]
["bitfinex-derivatives","BTCF0:USTF0",1756320462252,0.61033195,112320.0,112310.0,1.240655]
["bitfinex-derivatives","BTCF0:USTF0",1756320462954,0.17403616,112320.0,112310.0,1.240655]
["bitfinex-derivatives","BTCF0:USTF0",1756320463452,0.17403616,112320.0,112310.0,1.601455]
["bitfinex-derivatives","BTCF0:USTF0",1756320463757,0.17403616,112320.0,112310.0,1.20299079]
["bitfinex-derivatives","BTCF0:USTF0",1756320463956,0.17403616,112320.0,112310.0,1.67663079]
["bitfinex-derivatives","BTCF0:USTF0",1756320464557,0.26305316,112320.0,112310.0,0.84219079]
["bitfinex-derivatives","BTCF0:USTF0",1756320464757,0.26305316,112320.0,112310.0,1.67651079]
["bitfinex-derivatives","BTCF0:USTF0",1756320465056,0.17403616,112320.0,112310.0,1.67651079]
["bitfinex-derivatives","BTCF0:USTF0",1756320465660,0.17403616,112320.0,112310.0,2.03731079]
["bitfinex-derivatives","BTCF0:USTF0",1756320466051,0.17403616,112320.0,112310.0,1.601015]
["bitfinex-derivatives","BTCF0:USTF0",1756320466355,0.17403616,112320.0,112310.0,2.03731079]
["bitfinex-derivatives","BTCF0:USTF0",1756320466655,0.17403616,112320.0,112310.0,2.03659079]
["bitfinex-derivatives","BTCF0:USTF0",1756320467467,0.17403616,112320.0,112310.0,1.600295]
["bitfinex-derivatives","BTCF0:USTF0",1756320467757,0.02770616,112320.0,112310.0,1.78659079]
["bitfinex-derivatives","BTCF0:USTF0",1756320468163,0.11320616,112320.0,112310.0,1.78659079]
["bitfinex-derivatives","BTCF0:USTF0",1756320468458,0.15230616,112320.0,112310.0,1.78651079]
["bitfinex-derivatives","BTCF0:USTF0",1756320469260,0.09425616,112320.0,112310.0,1.78651079]
["bitfinex-derivatives","BTCF0:USTF0",1756320470353,0.07178616,112320.0,112310.0,0.95299079]
["bitfinex-derivatives","BTCF0:USTF0",1756320470553,0.07178616,112320.0,112310.0,1.78607079]
["bitfinex-derivatives","BTCF0:USTF0",1756320470760,0.15230616,112320.0,112310.0,1.78607079]
["bitfinex-derivatives","BTCF0:USTF0",1756320470961,0.12858616,112320.0,112310.0,1.78607079]
["bitfinex-derivatives","BTCF0:USTF0",1756320471456,0.09425616,112320.0,112310.0,0.95299079]
["bitfinex-derivatives","BTCF0:USTF0",1756320471656,0.12858616,112320.0,112310.0,0.95299079]
["bitfinex-derivatives","BTCF0:USTF0",1756320471848,0.12858616,112320.0,112310.0,1.78583079]
["bitfinex-derivatives","BTCF0:USTF0",1756320472053,0.15230616,112320.0,112310.0,1.78583079]
["bitfinex-derivatives","BTCF0:USTF0",1756320472256,0.09425616,112320.0,112310.0,1.78583079]
["bitfinex-derivatives","BTCF0:USTF0",1756320472457,0.15230616,112320.0,112310.0,1.78583079]
["bitfinex-derivatives","BTCF0:USTF0",1756320472761,0.17116616,112320.0,112310.0,0.95299079]
["bitfinex-derivatives","BTCF0:USTF0",1756320473061,0.17116616,112320.0,112310.0,1.78567079]
["bitfinex-derivatives","BTCF0:USTF0",1756320473258,0.17116616,112320.0,112310.0,1.78559079]
["bitfinex-derivatives","BTCF0:USTF0",1756320473861,0.26018316,112320.0,112310.0,0.95299079]
["bitfinex-derivatives","BTCF0:USTF0",1756320474064,0.69647895,112320.0,112310.0,0.988255]
["bitfinex-derivatives","BTCF0:USTF0",1756320474360,0.57975579,112320.0,112310.0,0.988255]
["bitfinex-derivatives","BTCF0:USTF0",1756320475163,0.66877279,112320.0,112310.0,0.988255]
["bitfinex-derivatives","BTCF0:USTF0",1756320475964,0.66877279,112320.0,112310.0,0.155895]
["bitfinex-derivatives","BTCF0:USTF0",1756320476165,0.57975579,112320.0,112310.0,0.987855]
["bitfinex-derivatives","BTCF0:USTF0",1756320476464,0.57975579,112320.0,112310.0,0.155895]
["bitfinex-derivatives","BTCF0:USTF0",1756320476863,0.57975579,112320.0,112310.0,0.987695]
["bitfinex-derivatives","BTCF0:USTF0",1756320477065,0.14346,112320.0,112310.0,0.987695]
["bitfinex-derivatives","BTCF0:USTF0",1756320478759,0.14346,112320.0,112310.0,0.987175]
["bitfinex-derivatives","BTCF0:USTF0",1756320478960,0.14346,112320.0,112310.0,0.987095]
["bitfinex-derivatives","BTCF0:USTF0",1756320479663,0.14346,112320.0,112310.0,0.986975]
["bitfinex-derivatives","BTCF0:USTF0",1756320479964,0.57975579,112320.0,112310.0,0.986975]
["bitfinex-derivatives","BTCF0:USTF0",1756320480467,0.66877279,112320.0,112310.0,0.949595]
["bitfinex-derivatives","BTCF0:USTF0",1756320481472,0.66877279,112320.0,112310.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1756320481768,0.66877279,112320.0,112310.0,0.956655]
["bitfinex-derivatives","BTCF0:USTF0",1756320482561,0.14346,112320.0,112310.0,0.956655]
["bitfinex-derivatives","BTCF0:USTF0",1756320482769,0.57975579,112320.0,112310.0,0.984245]
["bitfinex-derivatives","BTCF0:USTF0",1756320484874,0.57975579,112320.0,112310.0,0.983605]
["bitfinex-derivatives","BTCF0:USTF0",1756320486269,0.66877279,112320.0,112310.0,0.983605]
["bitfinex-derivatives","BTCF0:USTF0",1756320488774,0.232477,112320.0,112310.0,0.983605]
["bitfinex-derivatives","BTCF0:USTF0",1756320488980,0.66877279,112320.0,112310.0,0.983605]
["bitfinex-derivatives","BTCF0:USTF0",1756320491576,0.66877279,112320.0,112310.0,0.982405]
["bitfinex-derivatives","BTCF0:USTF0",1756320494480,0.91877279,112320.0,112310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756320494686,1.74398002,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320494873,1.74398002,112320.0,112310.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1756320495078,1.74398002,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320495277,1.74398002,112320.0,112310.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756320495481,1.74398002,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320495884,1.74398002,112320.0,112310.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1756320496185,1.76398002,112320.0,112310.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1756320496385,1.76398002,112320.0,112310.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1756320496597,1.76598002,112320.0,112310.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1756320496881,0.0890249,112310.0,112300.0,0.1714842]
["bitfinex-derivatives","BTCF0:USTF0",1756320497073,1.03152069,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320497278,1.03152069,112310.0,112300.0,0.8489372]
["bitfinex-derivatives","BTCF0:USTF0",1756320498482,1.03152069,112310.0,112300.0,0.9468901]
["bitfinex-derivatives","BTCF0:USTF0",1756320498886,1.03152069,112310.0,112300.0,0.9727201]
["bitfinex-derivatives","BTCF0:USTF0",1756320499091,1.03252069,112310.0,112300.0,0.9727201]
["bitfinex-derivatives","BTCF0:USTF0",1756320499385,1.03352069,112310.0,112300.0,0.9727201]
["bitfinex-derivatives","BTCF0:USTF0",1756320500587,1.03352069,112310.0,112300.0,0.1438001]
["bitfinex-derivatives","BTCF0:USTF0",1756320500886,1.03352069,112310.0,112300.0,0.9724001]
["bitfinex-derivatives","BTCF0:USTF0",1756320503387,1.03352069,112310.0,112300.0,0.9675101]
["bitfinex-derivatives","BTCF0:USTF0",1756320503788,1.03352069,112310.0,112300.0,0.9724001]
["bitfinex-derivatives","BTCF0:USTF0",1756320503989,1.03352069,112310.0,112300.0,0.9717601]
["bitfinex-derivatives","BTCF0:USTF0",1756320504894,1.03352069,112310.0,112300.0,0.9717201]
["bitfinex-derivatives","BTCF0:USTF0",1756320506301,1.03352069,112310.0,112300.0,0.9993101]
["bitfinex-derivatives","BTCF0:USTF0",1756320507802,1.03352069,112310.0,112300.0,0.9668301]
["bitfinex-derivatives","BTCF0:USTF0",1756320508002,1.03352069,112310.0,112300.0,0.9717201]
["bitfinex-derivatives","BTCF0:USTF0",1756320508301,1.03352069,112310.0,112300.0,0.9993101]
["bitfinex-derivatives","BTCF0:USTF0",1756320508497,1.03352069,112310.0,112300.0,0.0547672]
["bitfinex-derivatives","BTCF0:USTF0",1756320508695,1.03352069,112310.0,112300.0,0.8820072]
["bitfinex-derivatives","BTCF0:USTF0",1756320510004,1.03352069,112310.0,112300.0,0.8472972]
["bitfinex-derivatives","BTCF0:USTF0",1756320510200,1.03352069,112310.0,112300.0,0.9635802]
["bitfinex-derivatives","BTCF0:USTF0",1756320510502,1.03352069,112310.0,112300.0,0.9646802]
["bitfinex-derivatives","BTCF0:USTF0",1756320510693,1.03352069,112310.0,112300.0,0.9713302]
["bitfinex-derivatives","BTCF0:USTF0",1756320510998,1.03352069,112310.0,112300.0,0.0483672]
["bitfinex-derivatives","BTCF0:USTF0",1756320511198,1.03352069,112310.0,112300.0,0.8754472]
["bitfinex-derivatives","BTCF0:USTF0",1756320511705,1.28352069,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320511998,1.3115748,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320512395,1.3315748,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320513508,2.1600948,112310.0,112300.0,0.0278372]
["bitfinex-derivatives","BTCF0:USTF0",1756320513809,2.1600948,112310.0,112300.0,0.0289372]
["bitfinex-derivatives","BTCF0:USTF0",1756320515201,1.3115748,112310.0,112300.0,0.0289372]
["bitfinex-derivatives","BTCF0:USTF0",1756320516509,1.3115748,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320517707,2.1389348,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320517912,1.3115748,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320518305,1.0615748,112310.0,112300.0,0.1731601]
["bitfinex-derivatives","BTCF0:USTF0",1756320519012,1.0615748,112310.0,112300.0,0.0550172]
["bitfinex-derivatives","BTCF0:USTF0",1756320522816,1.0615748,112310.0,112300.0,0.0532572]
["bitfinex-derivatives","BTCF0:USTF0",1756320523008,1.0615748,112310.0,112300.0,0.0483672]
["bitfinex-derivatives","BTCF0:USTF0",1756320523308,1.0615748,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320527412,1.8883348,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320527612,1.0615748,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320527812,1.8882548,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320528007,1.0615748,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320532421,0.62527901,112310.0,112300.0,0.1720602]
["bitfinex-derivatives","BTCF0:USTF0",1756320532713,0.62527901,112310.0,112300.0,0.1731602]
["bitfinex-derivatives","BTCF0:USTF0",1756320532714,0.7007748,112310.0,112300.0,0.1731602]
["bitfinex-derivatives","BTCF0:USTF0",1756320532914,1.0615748,112310.0,112300.0,0.1731602]
["bitfinex-derivatives","BTCF0:USTF0",1756320534414,1.0615748,112310.0,112300.0,0.1440501]
["bitfinex-derivatives","BTCF0:USTF0",1756320535209,1.0615748,112310.0,112300.0,0.0550172]
["bitfinex-derivatives","BTCF0:USTF0",1756320535404,1.0615748,112310.0,112300.0,0.0501272]
["bitfinex-derivatives","BTCF0:USTF0",1756320535610,1.0615748,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320540415,1.0615748,112310.0,112300.0,0.1090501]
["bitfinex-derivatives","BTCF0:USTF0",1756320540813,1.0615748,112310.0,112300.0,0.0200172]
["bitfinex-derivatives","BTCF0:USTF0",1756320541918,0.2299829,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320542124,0.0890408,112290.0,112280.0,1.2761412]
["bitfinex-derivatives","BTCF0:USTF0",1756320542416,0.66628659,112290.0,112280.0,0.4625512]
["bitfinex-derivatives","BTCF0:USTF0",1756320542721,0.66628659,112290.0,112270.0,0.3235922]
["bitfinex-derivatives","BTCF0:USTF0",1756320542722,0.2299987,112280.0,112270.0,0.3235922]
["bitfinex-derivatives","BTCF0:USTF0",1756320542917,0.66629449,112280.0,112270.0,1.1496922]
["bitfinex-derivatives","BTCF0:USTF0",1756320543216,0.2299987,112280.0,112270.0,1.1496922]
["bitfinex-derivatives","BTCF0:USTF0",1756320543419,0.66429449,112280.0,112270.0,1.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1756320544924,0.66429449,112280.0,112270.0,1.1496922]
["bitfinex-derivatives","BTCF0:USTF0",1756320545235,0.67339345,112280.0,112270.0,0.3157422]
["bitfinex-derivatives","BTCF0:USTF0",1756320545420,0.67339345,112280.0,112270.0,1.1153722]
["bitfinex-derivatives","BTCF0:USTF0",1756320545619,1.03419345,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756320545826,1.47048924,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756320546223,2.9746812,112280.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320546421,2.9746812,112280.0,112260.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756320546422,1.02710259,112270.0,112260.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1756320546622,0.1707427,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320546824,0.1707507,112240.0,112230.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1756320547026,0.96784649,112240.0,112230.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1756320547229,0.96784649,112240.0,112230.0,0.7615687]
["bitfinex-derivatives","BTCF0:USTF0",1756320547821,0.96684649,112240.0,112230.0,0.7615687]
["bitfinex-derivatives","BTCF0:USTF0",1756320548327,0.5305507,112240.0,112230.0,0.7615687]
["bitfinex-derivatives","BTCF0:USTF0",1756320548527,0.96684649,112240.0,112230.0,0.7615687]
["bitfinex-derivatives","BTCF0:USTF0",1756320548828,0.96684649,112240.0,112230.0,0.7625687]
["bitfinex-derivatives","BTCF0:USTF0",1756320549428,0.96684649,112240.0,112230.0,0.2325687]
["bitfinex-derivatives","BTCF0:USTF0",1756320555126,0.96684649,112240.0,112230.0,0.2325686]
["bitfinex-derivatives","BTCF0:USTF0",1756320555934,0.5305507,112240.0,112230.0,0.2325686]
["bitfinex-derivatives","BTCF0:USTF0",1756320556129,0.4831907,112240.0,112230.0,0.2325686]
["bitfinex-derivatives","BTCF0:USTF0",1756320556337,0.08167,112240.0,112230.0,1.27966439]
["bitfinex-derivatives","BTCF0:USTF0",1756320556840,0.1707507,112240.0,112230.0,1.27966439]
["bitfinex-derivatives","BTCF0:USTF0",1756320557139,0.96784649,112240.0,112230.0,1.3090486]
["bitfinex-derivatives","BTCF0:USTF0",1756320558029,0.5315507,112240.0,112230.0,1.3090486]
["bitfinex-derivatives","BTCF0:USTF0",1756320558228,0.96784649,112240.0,112230.0,1.3090486]
["bitfinex-derivatives","BTCF0:USTF0",1756320560443,0.96784649,112240.0,112230.0,0.4825686]
["bitfinex-derivatives","BTCF0:USTF0",1756320560642,0.96784649,112240.0,112230.0,1.3090886]
["bitfinex-derivatives","BTCF0:USTF0",1756320560833,0.96784649,112240.0,112230.0,0.4825686]
["bitfinex-derivatives","BTCF0:USTF0",1756320561034,0.96784649,112240.0,112230.0,1.0590886]
["bitfinex-derivatives","BTCF0:USTF0",1756320561534,0.96784649,112240.0,112230.0,0.2325686]
["bitfinex-derivatives","BTCF0:USTF0",1756320561737,0.96784649,112240.0,112230.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1756320561935,0.96784649,112240.0,112230.0,1.0590886]
["bitfinex-derivatives","BTCF0:USTF0",1756320562634,0.96784649,112240.0,112230.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1756320562940,0.96784649,112240.0,112230.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1756320563245,0.96784649,112240.0,112230.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1756320563534,1.40414228,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320563734,1.43200989,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320565341,1.43300989,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320565939,0.1080586,112230.0,112220.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1756320566236,0.96785439,112230.0,112220.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1756320567040,0.96785439,112230.0,112220.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1756320567236,0.96785439,112230.0,112220.0,1.0591365]
["bitfinex-derivatives","BTCF0:USTF0",1756320567540,0.99574543,112230.0,112220.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1756320567840,1.24574543,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320568236,1.25488671,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320569036,1.25488671,112230.0,112220.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756320569638,1.25488671,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320569838,1.25488671,112230.0,112220.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1756320570044,1.25488671,112230.0,112220.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1756320570753,1.25488671,112230.0,112220.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756320571247,1.25488671,112230.0,112220.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756320571548,2.08152671,112230.0,112220.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756320572249,2.08152671,112230.0,112220.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1756320572735,2.08152671,112230.0,112220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756320573149,2.08152671,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320573150,1.25488671,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320573337,2.08152671,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320573740,1.25488671,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320573945,2.08148671,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320575250,2.12942148,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320576249,1.30282148,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320576454,2.12946148,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320576649,2.27726148,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320576954,2.12946148,112230.0,112220.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1756320577157,2.14554591,112230.0,112220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756320577454,2.14554591,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320581151,1.31890591,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320581354,2.14554591,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320581653,0.88261012,112230.0,112220.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1756320581854,2.08148671,112230.0,112220.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1756320582252,2.08161785,112230.0,112220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756320583055,2.08161785,112230.0,112220.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1756320583258,1.25501785,112230.0,112220.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756320583457,2.08165785,112230.0,112220.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756320584258,2.08165785,112230.0,112220.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756320584555,2.1294686,112230.0,112220.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756320585052,2.1294686,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320586360,2.14946947,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320586553,2.42165785,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320586752,2.08165785,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320587058,2.10165785,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320587560,2.47947387,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320587756,2.12947387,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320587960,2.14947387,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320588866,2.12947387,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320589362,2.12943387,112230.0,112220.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1756320591059,2.12943387,112230.0,112220.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756320591364,2.12943387,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320592264,2.12943387,112230.0,112220.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756320592463,2.12943387,112230.0,112220.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1756320592464,1.69309808,112230.0,112220.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1756320592664,2.12939387,112230.0,112220.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1756320592961,2.12939387,112230.0,112220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756320593159,1.87939387,112230.0,112220.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756320593464,1.87939387,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320596562,2.24939387,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320598264,2.20157785,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320598868,2.33848247,112230.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320599072,0.96891189,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320599258,0.171824,112210.0,112200.0,0.14175831]
["bitfinex-derivatives","BTCF0:USTF0",1756320599462,0.99694197,112210.0,112200.0,0.11425831]
["bitfinex-derivatives","BTCF0:USTF0",1756320599662,0.99694197,112210.0,112200.0,0.14165831]
["bitfinex-derivatives","BTCF0:USTF0",1756320600370,0.99594197,112210.0,112200.0,0.14165831]
["bitfinex-derivatives","BTCF0:USTF0",1756320600670,0.99594197,112210.0,112200.0,0.16165831]
["bitfinex-derivatives","BTCF0:USTF0",1756320600867,0.99594197,112210.0,112200.0,0.25077021]
["bitfinex-derivatives","BTCF0:USTF0",1756320601069,0.99594197,112210.0,112200.0,0.16165831]
["bitfinex-derivatives","BTCF0:USTF0",1756320601260,0.99494197,112210.0,112200.0,0.16365831]
["bitfinex-derivatives","BTCF0:USTF0",1756320601868,0.99494197,112210.0,112200.0,0.16665831]
["bitfinex-derivatives","BTCF0:USTF0",1756320602372,0.99494197,112210.0,112200.0,0.2357419]
["bitfinex-derivatives","BTCF0:USTF0",1756320603463,0.99494197,112210.0,112200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756320603665,0.99494197,112210.0,112200.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1756320603873,0.99494197,112210.0,112200.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756320604072,0.99494197,112210.0,112200.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756320604870,0.99494197,112210.0,112200.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756320605066,0.99594197,112210.0,112200.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756320605367,0.96791979,112210.0,112200.0,0.2316718]
["bitfinex-derivatives","BTCF0:USTF0",1756320609679,0.96791979,112210.0,112200.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756320614788,0.001,112210.0,112200.0,1.29881769]
["bitfinex-derivatives","BTCF0:USTF0",1756320615175,0.001,112210.0,112200.0,1.67881769]
["bitfinex-derivatives","BTCF0:USTF0",1756320615384,0.001,112210.0,112200.0,1.63881769]
["bitfinex-derivatives","BTCF0:USTF0",1756320615679,0.61984777,112230.0,112220.0,0.1482959]
["bitfinex-derivatives","BTCF0:USTF0",1756320615879,0.61984777,112230.0,112220.0,1.05261304]
["bitfinex-derivatives","BTCF0:USTF0",1756320616285,0.61984777,112230.0,112220.0,0.22613304]
["bitfinex-derivatives","BTCF0:USTF0",1756320616487,0.09446128,112230.0,112220.0,1.05261304]
["bitfinex-derivatives","BTCF0:USTF0",1756320616687,0.44612,112240.0,112230.0,0.2316479]
["bitfinex-derivatives","BTCF0:USTF0",1756320617177,0.91938368,112240.0,112230.0,0.2316479]
["bitfinex-derivatives","BTCF0:USTF0",1756320617379,0.89136167,112240.0,112230.0,0.2316479]
["bitfinex-derivatives","BTCF0:USTF0",1756320617884,0.89436167,112240.0,112230.0,0.2316479]
["bitfinex-derivatives","BTCF0:USTF0",1756320618181,0.98344167,112240.0,112230.0,0.2316479]
["bitfinex-derivatives","BTCF0:USTF0",1756320618487,0.18634588,112240.0,112230.0,1.0580879]
["bitfinex-derivatives","BTCF0:USTF0",1756320618681,0.09666588,112240.0,112230.0,0.5924479]
["bitfinex-derivatives","BTCF0:USTF0",1756320618874,0.06861,112240.0,112230.0,2.10518369]
["bitfinex-derivatives","BTCF0:USTF0",1756320619281,0.005,112240.0,112230.0,2.11421355]
["bitfinex-derivatives","BTCF0:USTF0",1756320619680,0.004,112240.0,112230.0,2.11421355]
["bitfinex-derivatives","BTCF0:USTF0",1756320620386,0.002,112240.0,112230.0,2.11421355]
["bitfinex-derivatives","BTCF0:USTF0",1756320620588,0.001,112240.0,112230.0,2.03085355]
["bitfinex-derivatives","BTCF0:USTF0",1756320620784,0.5389888,112260.0,112250.0,0.1482721]
["bitfinex-derivatives","BTCF0:USTF0",1756320620989,0.97928459,112260.0,112250.0,0.9746721]
["bitfinex-derivatives","BTCF0:USTF0",1756320621191,0.97928459,112260.0,112250.0,1.0580321]
["bitfinex-derivatives","BTCF0:USTF0",1756320621875,0.97928459,112260.0,112250.0,0.2316321]
["bitfinex-derivatives","BTCF0:USTF0",1756320622187,0.98128459,112260.0,112250.0,1.0579921]
["bitfinex-derivatives","BTCF0:USTF0",1756320622386,0.99030384,112260.0,112250.0,0.2316321]
["bitfinex-derivatives","BTCF0:USTF0",1756320622585,0.99130384,112260.0,112250.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1756320622792,0.1821921,112250.0,112240.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1756320622987,0.97928789,112250.0,112240.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756320623291,0.13031,112240.0,112230.0,1.0581024]
["bitfinex-derivatives","BTCF0:USTF0",1756320623484,0.13031,112240.0,112230.0,1.0580024]
["bitfinex-derivatives","BTCF0:USTF0",1756320623485,0.61849579,112240.0,112230.0,1.0580024]
["bitfinex-derivatives","BTCF0:USTF0",1756320624291,0.61749579,112240.0,112230.0,1.0580024]
["bitfinex-derivatives","BTCF0:USTF0",1756320624685,0.61749579,112240.0,112230.0,1.0600024]
["bitfinex-derivatives","BTCF0:USTF0",1756320624879,0.61749579,112240.0,112230.0,1.0599624]
["bitfinex-derivatives","BTCF0:USTF0",1756320625083,0.61749579,112240.0,112230.0,0.2336424]
["bitfinex-derivatives","BTCF0:USTF0",1756320625288,0.61749579,112240.0,112230.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756320625485,0.97829579,112240.0,112230.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1756320626291,0.97829579,112240.0,112230.0,1.0599279]
["bitfinex-derivatives","BTCF0:USTF0",1756320628293,0.97829579,112240.0,112230.0,0.2336479]
["bitfinex-derivatives","BTCF0:USTF0",1756320628595,0.97829579,112240.0,112230.0,1.0598879]
["bitfinex-derivatives","BTCF0:USTF0",1756320628897,0.97929579,112240.0,112230.0,1.0598879]
["bitfinex-derivatives","BTCF0:USTF0",1756320630394,0.97929579,112240.0,112230.0,1.0578879]
["bitfinex-derivatives","BTCF0:USTF0",1756320630591,0.98029579,112240.0,112230.0,1.0578879]
["bitfinex-derivatives","BTCF0:USTF0",1756320630995,0.98029579,112240.0,112230.0,0.2316479]
["bitfinex-derivatives","BTCF0:USTF0",1756320631290,0.089088,112230.0,112220.0,1.89219844]
["bitfinex-derivatives","BTCF0:USTF0",1756320631498,0.57647379,112230.0,112220.0,2.71833844]
["bitfinex-derivatives","BTCF0:USTF0",1756320631694,1.22948379,112230.0,112220.0,0.16578484]
["bitfinex-derivatives","BTCF0:USTF0",1756320631891,1.22948379,112230.0,112220.0,1.00774484]
["bitfinex-derivatives","BTCF0:USTF0",1756320632090,1.22948379,112230.0,112220.0,1.06152484]
["bitfinex-derivatives","BTCF0:USTF0",1756320633898,1.22948379,112230.0,112220.0,1.06252484]
["bitfinex-derivatives","BTCF0:USTF0",1756320636101,1.22948379,112230.0,112220.0,0.97342894]
["bitfinex-derivatives","BTCF0:USTF0",1756320636296,1.22948379,112230.0,112220.0,0.05876894]
["bitfinex-derivatives","BTCF0:USTF0",1756320636497,0.97948379,112230.0,112220.0,0.84730894]
["bitfinex-derivatives","BTCF0:USTF0",1756320637099,0.97948379,112230.0,112220.0,0.86359894]
["bitfinex-derivatives","BTCF0:USTF0",1756320637300,0.543188,112230.0,112220.0,0.16614894]
["bitfinex-derivatives","BTCF0:USTF0",1756320637502,0.97948379,112230.0,112220.0,0.16614894]
["bitfinex-derivatives","BTCF0:USTF0",1756320637701,0.97948379,112230.0,112220.0,0.02110894]
["bitfinex-derivatives","BTCF0:USTF0",1756320637902,0.98148379,112230.0,112220.0,0.02010894]
["bitfinex-derivatives","BTCF0:USTF0",1756320638199,0.98148379,112230.0,112220.0,0.05776894]
["bitfinex-derivatives","BTCF0:USTF0",1756320638602,0.98148379,112230.0,112220.0,0.09244894]
["bitfinex-derivatives","BTCF0:USTF0",1756320639302,0.98148379,112230.0,112220.0,0.16514894]
["bitfinex-derivatives","BTCF0:USTF0",1756320641807,0.98148379,112230.0,112220.0,0.25424484]
["bitfinex-derivatives","BTCF0:USTF0",1756320642007,0.545188,112230.0,112220.0,0.25424484]
["bitfinex-derivatives","BTCF0:USTF0",1756320642306,0.98148379,112230.0,112220.0,0.25424484]
["bitfinex-derivatives","BTCF0:USTF0",1756320642500,0.545188,112230.0,112220.0,0.25424484]
["bitfinex-derivatives","BTCF0:USTF0",1756320642698,0.04941,112230.0,112220.0,0.94054063]
["bitfinex-derivatives","BTCF0:USTF0",1756320642897,0.002,112230.0,112220.0,1.30134063]
["bitfinex-derivatives","BTCF0:USTF0",1756320643304,0.5463789,112250.0,112240.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1756320643507,0.5463789,112250.0,112240.0,1.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756320643697,0.5463789,112250.0,112240.0,1.74677579]
["bitfinex-derivatives","BTCF0:USTF0",1756320643698,0.3608,112250.0,112240.0,1.74677579]
["bitfinex-derivatives","BTCF0:USTF0",1756320643900,0.4498721,112250.0,112240.0,1.74677579]
["bitfinex-derivatives","BTCF0:USTF0",1756320644105,0.0890721,112250.0,112240.0,1.74677579]
["bitfinex-derivatives","BTCF0:USTF0",1756320644306,0.1875721,112250.0,112240.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1756320644607,0.98666789,112250.0,112240.0,0.88294]
["bitfinex-derivatives","BTCF0:USTF0",1756320644802,0.98666789,112250.0,112240.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1756320645008,0.98966789,112250.0,112240.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1756320645209,0.98766789,112250.0,112240.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1756320645409,0.98866789,112250.0,112240.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1756320645812,1.23866789,112250.0,112240.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756320646104,1.26664003,112250.0,112240.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756320646605,0.18758,112240.0,112230.0,0.95294]
["bitfinex-derivatives","BTCF0:USTF0",1756320646910,0.98467579,112240.0,112230.0,0.97176]
["bitfinex-derivatives","BTCF0:USTF0",1756320647305,1.42097158,112240.0,112230.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1756320647510,0.98467579,112240.0,112230.0,0.91806]
["bitfinex-derivatives","BTCF0:USTF0",1756320648212,0.98467579,112240.0,112230.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1756320652617,0.98467579,112240.0,112230.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1756320652817,0.1875881,112230.0,112220.0,0.99140894]
["bitfinex-derivatives","BTCF0:USTF0",1756320653013,0.98468389,112230.0,112220.0,0.99130894]
["bitfinex-derivatives","BTCF0:USTF0",1756320655232,0.98468389,112230.0,112220.0,1.08040494]
["bitfinex-derivatives","BTCF0:USTF0",1756320659425,0.95957389,112230.0,112220.0,1.08040494]
["bitfinex-derivatives","BTCF0:USTF0",1756320659625,0.94997389,112230.0,112220.0,1.08040494]
["bitfinex-derivatives","BTCF0:USTF0",1756320659930,0.97508389,112230.0,112220.0,1.08040494]
["bitfinex-derivatives","BTCF0:USTF0",1756320660331,0.98468389,112230.0,112220.0,1.08044494]
["bitfinex-derivatives","BTCF0:USTF0",1756320660529,0.98468389,112230.0,112220.0,0.25424494]
["bitfinex-derivatives","BTCF0:USTF0",1756320660731,0.98468389,112230.0,112220.0,0.99134894]
["bitfinex-derivatives","BTCF0:USTF0",1756320661130,0.98468389,112230.0,112220.0,1.08044514]
["bitfinex-derivatives","BTCF0:USTF0",1756320665537,0.5483881,112230.0,112220.0,1.08044514]
["bitfinex-derivatives","BTCF0:USTF0",1756320665740,0.98468389,112230.0,112220.0,1.08044514]
["bitfinex-derivatives","BTCF0:USTF0",1756320668632,0.3608,112230.0,112220.0,1.76674093]
["bitfinex-derivatives","BTCF0:USTF0",1756320669138,0.4498881,112230.0,112220.0,1.76674093]
["bitfinex-derivatives","BTCF0:USTF0",1756320669338,0.94873579,112240.0,112230.0,0.2323181]
["bitfinex-derivatives","BTCF0:USTF0",1756320670439,0.44988,112240.0,112230.0,0.66861389]
["bitfinex-derivatives","BTCF0:USTF0",1756320670634,0.45188,112240.0,112230.0,1.49481389]
["bitfinex-derivatives","BTCF0:USTF0",1756320670838,0.45188,112240.0,112230.0,1.0585181]
["bitfinex-derivatives","BTCF0:USTF0",1756320670839,0.47987,112240.0,112230.0,1.0585181]
["bitfinex-derivatives","BTCF0:USTF0",1756320671041,0.50498,112240.0,112230.0,1.0585181]
["bitfinex-derivatives","BTCF0:USTF0",1756320671435,0.54915,112240.0,112230.0,1.0585181]
["bitfinex-derivatives","BTCF0:USTF0",1756320671738,0.98544579,112240.0,112230.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1756320671935,0.98544579,112240.0,112230.0,1.0585181]
["bitfinex-derivatives","BTCF0:USTF0",1756320672541,0.98444579,112240.0,112230.0,1.0585181]
["bitfinex-derivatives","BTCF0:USTF0",1756320673141,0.98344579,112240.0,112230.0,1.0585181]
["bitfinex-derivatives","BTCF0:USTF0",1756320674043,0.98344579,112240.0,112230.0,0.2323181]
["bitfinex-derivatives","BTCF0:USTF0",1756320674238,0.98344579,112240.0,112230.0,1.0584781]
["bitfinex-derivatives","BTCF0:USTF0",1756320674943,0.98344579,112240.0,112230.0,0.2323181]
["bitfinex-derivatives","BTCF0:USTF0",1756320675141,0.98344579,112240.0,112230.0,1.0584781]
["bitfinex-derivatives","BTCF0:USTF0",1756320675340,1.01148715,112240.0,112230.0,1.0584781]
["bitfinex-derivatives","BTCF0:USTF0",1756320675943,0.98344579,112240.0,112230.0,1.0584781]
["bitfinex-derivatives","BTCF0:USTF0",1756320677341,0.48011854,112240.0,112230.0,1.0584781]
["bitfinex-derivatives","BTCF0:USTF0",1756320677548,0.98343789,112250.0,112240.0,0.2323101]
["bitfinex-derivatives","BTCF0:USTF0",1756320677748,1.011488,112250.0,112240.0,0.2323101]
["bitfinex-derivatives","BTCF0:USTF0",1756320678647,1.011488,112250.0,112240.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1756320678946,1.012488,112250.0,112240.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1756320679940,1.013488,112250.0,112240.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1756320682548,0.002,112250.0,112240.0,1.74476589]
["bitfinex-derivatives","BTCF0:USTF0",1756320682848,0.002,112250.0,112240.0,1.76464288]
["bitfinex-derivatives","BTCF0:USTF0",1756320683147,0.0910722,112250.0,112240.0,1.76464288]
["bitfinex-derivatives","BTCF0:USTF0",1756320683449,0.0900722,112250.0,112240.0,1.76464288]
["bitfinex-derivatives","BTCF0:USTF0",1756320683644,0.001,112250.0,112240.0,1.76464288]
["bitfinex-derivatives","BTCF0:USTF0",1756320683846,0.99245484,112260.0,112250.0,0.1449622]
["bitfinex-derivatives","BTCF0:USTF0",1756320684042,1.02048705,112260.0,112250.0,0.2323022]
["bitfinex-derivatives","BTCF0:USTF0",1756320684950,1.02148705,112260.0,112250.0,0.2323022]
["bitfinex-derivatives","BTCF0:USTF0",1756320685150,0.99345484,112260.0,112250.0,0.2323022]
["bitfinex-derivatives","BTCF0:USTF0",1756320685852,0.99445484,112260.0,112250.0,1.0583822]
["bitfinex-derivatives","BTCF0:USTF0",1756320687855,0.55815905,112260.0,112250.0,1.0583822]
["bitfinex-derivatives","BTCF0:USTF0",1756320688048,0.99445484,112260.0,112250.0,1.0583822]
["bitfinex-derivatives","BTCF0:USTF0",1756320688446,0.99445484,112260.0,112250.0,1.0583422]
["bitfinex-derivatives","BTCF0:USTF0",1756320688750,0.99445484,112260.0,112250.0,0.2323022]
["bitfinex-derivatives","BTCF0:USTF0",1756320689353,0.99445484,112260.0,112250.0,1.0583422]
["bitfinex-derivatives","BTCF0:USTF0",1756320692250,0.99445484,112260.0,112250.0,0.2323022]
["bitfinex-derivatives","BTCF0:USTF0",1756320692456,0.99445484,112260.0,112250.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1756320694658,0.99445484,112260.0,112250.0,1.0582621]
["bitfinex-derivatives","BTCF0:USTF0",1756320694954,0.90538504,112260.0,112250.0,1.0582621]
["bitfinex-derivatives","BTCF0:USTF0",1756320695346,0.99444924,112260.0,112250.0,1.0582621]
["bitfinex-derivatives","BTCF0:USTF0",1756320696157,0.99444924,112260.0,112250.0,1.0582221]
["bitfinex-derivatives","BTCF0:USTF0",1756320698858,0.99444924,112260.0,112250.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1756320699062,0.99444924,112260.0,112250.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1756320699559,0.99444924,112260.0,112250.0,0.9989021]
["bitfinex-derivatives","BTCF0:USTF0",1756320699764,0.99444924,112260.0,112250.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1756320699957,0.99444924,112260.0,112250.0,1.0581821]
["bitfinex-derivatives","BTCF0:USTF0",1756320700664,0.99444924,112260.0,112250.0,0.96911]
["bitfinex-derivatives","BTCF0:USTF0",1756320701959,0.99444924,112260.0,112250.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1756320702163,0.99444924,112260.0,112250.0,0.88177]
["bitfinex-derivatives","BTCF0:USTF0",1756320702364,0.99444924,112260.0,112250.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756320702664,1.27244698,112260.0,112250.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756320703560,0.1175621,112250.0,112240.0,0.97436699]
["bitfinex-derivatives","BTCF0:USTF0",1756320703763,0.1175621,112250.0,112240.0,0.98932699]
["bitfinex-derivatives","BTCF0:USTF0",1756320703764,0.98221789,112250.0,112240.0,0.98932699]
["bitfinex-derivatives","BTCF0:USTF0",1756320704666,0.98221789,112250.0,112240.0,0.16348699]
["bitfinex-derivatives","BTCF0:USTF0",1756320705159,0.98221789,112250.0,112240.0,0.05744699]
["bitfinex-derivatives","BTCF0:USTF0",1756320705560,1.80801789,112250.0,112240.0,0.05744699]
["bitfinex-derivatives","BTCF0:USTF0",1756320706360,0.98221789,112250.0,112240.0,0.09000699]
["bitfinex-derivatives","BTCF0:USTF0",1756320706662,0.98221789,112250.0,112240.0,0.05744699]
["bitfinex-derivatives","BTCF0:USTF0",1756320706962,0.98221789,112250.0,112240.0,0.09000699]
["bitfinex-derivatives","BTCF0:USTF0",1756320707164,0.98321789,112250.0,112240.0,0.09000699]
["bitfinex-derivatives","BTCF0:USTF0",1756320707365,1.01223833,112250.0,112240.0,0.09000699]
["bitfinex-derivatives","BTCF0:USTF0",1756320707765,0.1851299,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320707968,0.1851379,112230.0,112220.0,0.88357894]
["bitfinex-derivatives","BTCF0:USTF0",1756320708168,0.98223369,112230.0,112220.0,0.91603894]
["bitfinex-derivatives","BTCF0:USTF0",1756320708358,0.98223369,112230.0,112220.0,0.97003894]
["bitfinex-derivatives","BTCF0:USTF0",1756320708667,0.98223369,112230.0,112220.0,0.98951894]
["bitfinex-derivatives","BTCF0:USTF0",1756320710363,0.98223369,112230.0,112220.0,0.99051894]
["bitfinex-derivatives","BTCF0:USTF0",1756320710765,0.98223369,112230.0,112220.0,0.99151894]
["bitfinex-derivatives","BTCF0:USTF0",1756320712867,1.23223369,112230.0,112220.0,0.16571894]
["bitfinex-derivatives","BTCF0:USTF0",1756320713070,0.98223369,112230.0,112220.0,0.16571894]
["bitfinex-derivatives","BTCF0:USTF0",1756320713268,0.98223369,112230.0,112220.0,0.11171894]
["bitfinex-derivatives","BTCF0:USTF0",1756320713463,0.98223369,112230.0,112220.0,0.16571894]
["bitfinex-derivatives","BTCF0:USTF0",1756320713870,0.98223369,112230.0,112220.0,0.16471894]
["bitfinex-derivatives","BTCF0:USTF0",1756320714371,0.98223369,112230.0,112220.0,0.16371894]
["bitfinex-derivatives","BTCF0:USTF0",1756320714873,0.98323369,112230.0,112220.0,0.16371894]
["bitfinex-derivatives","BTCF0:USTF0",1756320715171,0.98423369,112230.0,112220.0,0.16371894]
["bitfinex-derivatives","BTCF0:USTF0",1756320715766,0.98423369,112230.0,112220.0,0.05767894]
["bitfinex-derivatives","BTCF0:USTF0",1756320715966,0.98423369,112230.0,112220.0,0.16371894]
["bitfinex-derivatives","BTCF0:USTF0",1756320716574,0.98423369,112230.0,112220.0,0.13375894]
["bitfinex-derivatives","BTCF0:USTF0",1756320716769,0.98423369,112230.0,112220.0,0.16371894]
["bitfinex-derivatives","BTCF0:USTF0",1756320719276,0.98423369,112230.0,112220.0,0.25281464]
["bitfinex-derivatives","BTCF0:USTF0",1756320719876,0.98423369,112230.0,112220.0,0.16371894]
["bitfinex-derivatives","BTCF0:USTF0",1756320720681,0.1811379,112230.0,112220.0,0.68911053]
["bitfinex-derivatives","BTCF0:USTF0",1756320720871,0.1871379,112230.0,112220.0,1.04991053]
["bitfinex-derivatives","BTCF0:USTF0",1756320721073,0.002,112230.0,112220.0,1.29991053]
["bitfinex-derivatives","BTCF0:USTF0",1756320721272,0.0910878,112230.0,112220.0,1.29991053]
["bitfinex-derivatives","BTCF0:USTF0",1756320721676,0.002,112230.0,112220.0,1.29991053]
["bitfinex-derivatives","BTCF0:USTF0",1756320722279,0.0910878,112230.0,112220.0,1.29991053]
["bitfinex-derivatives","BTCF0:USTF0",1756320722672,0.0900878,112230.0,112220.0,1.29991053]
["bitfinex-derivatives","BTCF0:USTF0",1756320723178,0.0890878,112230.0,112220.0,1.29991053]
["bitfinex-derivatives","BTCF0:USTF0",1756320723777,0.1166278,112230.0,112220.0,1.29991053]
["bitfinex-derivatives","BTCF0:USTF0",1756320723976,0.1417378,112230.0,112220.0,2.13099053]
["bitfinex-derivatives","BTCF0:USTF0",1756320724279,0.1166278,112230.0,112220.0,2.13099053]
["bitfinex-derivatives","BTCF0:USTF0",1756320724476,0.0890878,112230.0,112220.0,2.13099053]
["bitfinex-derivatives","BTCF0:USTF0",1756320724977,0.98374639,112240.0,112230.0,0.2307479]
["bitfinex-derivatives","BTCF0:USTF0",1756320725178,0.98374639,112240.0,112230.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1756320725477,0.98374639,112240.0,112230.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1756320725779,0.98374639,112240.0,112230.0,1.0615879]
["bitfinex-derivatives","BTCF0:USTF0",1756320726267,0.98474639,112240.0,112230.0,1.0615879]
["bitfinex-derivatives","BTCF0:USTF0",1756320726471,0.97974639,112240.0,112230.0,1.0615879]
["bitfinex-derivatives","BTCF0:USTF0",1756320726670,0.1826506,112240.0,112230.0,1.0615879]
["bitfinex-derivatives","BTCF0:USTF0",1756320726871,0.61894639,112240.0,112230.0,1.0615879]
["bitfinex-derivatives","BTCF0:USTF0",1756320727176,0.98574639,112240.0,112230.0,1.0615879]
["bitfinex-derivatives","BTCF0:USTF0",1756320728077,0.98574639,112240.0,112230.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1756320728371,0.98574639,112240.0,112230.0,1.0608279]
["bitfinex-derivatives","BTCF0:USTF0",1756320729177,0.98574639,112240.0,112230.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1756320729485,1.01469611,112240.0,112230.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1756320730784,1.01469611,112240.0,112230.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1756320730988,0.1866578,112230.0,112220.0,0.23190274]
["bitfinex-derivatives","BTCF0:USTF0",1756320731182,0.5127478,112230.0,112220.0,1.08062274]
["bitfinex-derivatives","BTCF0:USTF0",1756320731488,0.98574639,112240.0,112230.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1756320731684,1.01470591,112240.0,112230.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1756320732590,1.01370591,112240.0,112230.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1756320732806,1.01270591,112240.0,112230.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1756320733201,1.01270591,112240.0,112230.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1756320733402,1.01370591,112240.0,112230.0,0.88663]
["bitfinex-derivatives","BTCF0:USTF0",1756320733604,1.01470591,112240.0,112230.0,0.88663]
["bitfinex-derivatives","BTCF0:USTF0",1756320733907,1.01470591,112240.0,112230.0,0.9757178]
["bitfinex-derivatives","BTCF0:USTF0",1756320734406,1.01470591,112240.0,112230.0,1.0080878]
["bitfinex-derivatives","BTCF0:USTF0",1756320734594,1.01470591,112240.0,112230.0,1.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1756320734595,0.57841012,112240.0,112230.0,1.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1756320734800,1.01470591,112240.0,112230.0,1.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1756320735007,1.01470521,112240.0,112230.0,1.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1756320736613,1.00870521,112240.0,112230.0,1.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1756320736798,0.002,112240.0,112230.0,2.10736359]
["bitfinex-derivatives","BTCF0:USTF0",1756320738808,0.55845735,112260.0,112250.0,0.2307319]
["bitfinex-derivatives","BTCF0:USTF0",1756320739007,1.02374627,112260.0,112250.0,1.0595319]
["bitfinex-derivatives","BTCF0:USTF0",1756320740012,1.02574627,112260.0,112250.0,1.0595319]
["bitfinex-derivatives","BTCF0:USTF0",1756320741707,1.02574627,112260.0,112250.0,1.0590519]
["bitfinex-derivatives","BTCF0:USTF0",1756320743210,1.02574627,112260.0,112250.0,0.1983619]
["bitfinex-derivatives","BTCF0:USTF0",1756320743405,1.02574627,112260.0,112250.0,1.0266819]
["bitfinex-derivatives","BTCF0:USTF0",1756320743913,1.02574627,112260.0,112250.0,1.0590519]
["bitfinex-derivatives","BTCF0:USTF0",1756320746717,1.02574627,112260.0,112250.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1756320747017,1.02574627,112260.0,112250.0,0.86569]
["bitfinex-derivatives","BTCF0:USTF0",1756320747211,0.58945048,112260.0,112250.0,1.0583719]
["bitfinex-derivatives","BTCF0:USTF0",1756320747416,0.58145048,112260.0,112250.0,1.0583719]
["bitfinex-derivatives","BTCF0:USTF0",1756320747616,1.02574627,112260.0,112250.0,1.0583719]
["bitfinex-derivatives","BTCF0:USTF0",1756320748015,1.02574627,112260.0,112250.0,0.93705]
["bitfinex-derivatives","BTCF0:USTF0",1756320748225,1.02574627,112260.0,112250.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1756320748413,1.02574627,112260.0,112250.0,0.96954]
["bitfinex-derivatives","BTCF0:USTF0",1756320749021,1.02574627,112260.0,112250.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1756320750620,1.02574627,112260.0,112250.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1756320751123,1.02574627,112260.0,112250.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756320751518,1.02574627,112260.0,112250.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1756320752221,1.02574627,112260.0,112250.0,0.2312119]
["bitfinex-derivatives","BTCF0:USTF0",1756320752412,1.02574627,112260.0,112250.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1756320752614,1.02574627,112260.0,112250.0,0.2312119]
["bitfinex-derivatives","BTCF0:USTF0",1756320756129,1.01774627,112260.0,112250.0,0.1978219]
["bitfinex-derivatives","BTCF0:USTF0",1756320756318,1.02574627,112260.0,112250.0,0.2312119]
["bitfinex-derivatives","BTCF0:USTF0",1756320756816,1.02574627,112260.0,112250.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756320757018,1.02574627,112260.0,112250.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1756320757523,1.02574627,112260.0,112250.0,0.2311219]
["bitfinex-derivatives","BTCF0:USTF0",1756320759817,1.02574627,112260.0,112250.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756320761318,1.02574627,112260.0,112250.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756320761924,1.02574627,112260.0,112240.0,0.1408143]
["bitfinex-derivatives","BTCF0:USTF0",1756320762125,0.98974769,112250.0,112240.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756320762323,1.01874082,112250.0,112240.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756320767828,1.01874082,112250.0,112240.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1756320771133,1.01874082,112250.0,112240.0,0.2123099]
["bitfinex-derivatives","BTCF0:USTF0",1756320771441,0.58244503,112250.0,112240.0,0.2312799]
["bitfinex-derivatives","BTCF0:USTF0",1756320771618,1.01874082,112250.0,112240.0,0.2312799]
["bitfinex-derivatives","BTCF0:USTF0",1756320772033,1.16664082,112250.0,112240.0,0.2312799]
["bitfinex-derivatives","BTCF0:USTF0",1756320772228,1.01074082,112250.0,112240.0,0.25077733]
["bitfinex-derivatives","BTCF0:USTF0",1756320772423,0.58244503,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320772726,0.5534519,112250.0,112240.0,0.93707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320773132,0.5406519,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320773333,0.5534519,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320775737,0.46438,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320775937,0.42447,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320776235,0.5135421,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320776636,0.06367,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320776836,0.1527421,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320777231,0.1926521,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320777928,0.1718521,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320778536,0.1798521,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320779234,0.1527421,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320779836,0.1798521,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320780132,0.10358,112250.0,112240.0,0.25077733]
["bitfinex-derivatives","BTCF0:USTF0",1756320780338,0.10358,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320781434,0.10358,112250.0,112240.0,0.25077733]
["bitfinex-derivatives","BTCF0:USTF0",1756320781636,0.10358,112250.0,112240.0,0.68707312]
["bitfinex-derivatives","BTCF0:USTF0",1756320784042,0.96978494,112260.0,112250.0,0.1460121]
["bitfinex-derivatives","BTCF0:USTF0",1756320784242,0.59067622,112260.0,112250.0,1.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1756320784543,1.02697201,112260.0,112250.0,1.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1756320785341,1.02797201,112260.0,112250.0,1.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1756320786440,1.02897201,112260.0,112250.0,1.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1756320787042,1.02897201,112260.0,112250.0,0.2313821]
["bitfinex-derivatives","BTCF0:USTF0",1756320787239,1.02897201,112260.0,112250.0,1.0576221]
["bitfinex-derivatives","BTCF0:USTF0",1756320789050,1.02897201,112260.0,112250.0,1.49391789]
["bitfinex-derivatives","BTCF0:USTF0",1756320789051,0.48658707,112260.0,112250.0,1.49391789]
["bitfinex-derivatives","BTCF0:USTF0",1756320789343,0.49458707,112260.0,112250.0,1.49391789]
["bitfinex-derivatives","BTCF0:USTF0",1756320789540,0.93088286,112260.0,112250.0,1.0576221]
["bitfinex-derivatives","BTCF0:USTF0",1756320791850,0.57008286,112260.0,112250.0,1.0576221]
["bitfinex-derivatives","BTCF0:USTF0",1756320792043,0.10495,112260.0,112250.0,1.0576221]
["bitfinex-derivatives","BTCF0:USTF0",1756320792744,0.09695,112260.0,112250.0,1.49391789]
["bitfinex-derivatives","BTCF0:USTF0",1756320792953,0.002,112260.0,112250.0,2.10471789]
["bitfinex-derivatives","BTCF0:USTF0",1756320793547,0.002,112260.0,112250.0,1.27847789]
["bitfinex-derivatives","BTCF0:USTF0",1756320793847,0.002,112260.0,112250.0,2.10459789]
["bitfinex-derivatives","BTCF0:USTF0",1756320794853,0.001,112260.0,112250.0,2.10459789]
["bitfinex-derivatives","BTCF0:USTF0",1756320795049,0.001,112260.0,112250.0,1.27847789]
["bitfinex-derivatives","BTCF0:USTF0",1756320795253,0.001,112260.0,112250.0,2.10459789]
["bitfinex-derivatives","BTCF0:USTF0",1756320795848,0.20107857,112270.0,112260.0,0.1303242]
["bitfinex-derivatives","BTCF0:USTF0",1756320796053,0.20107857,112270.0,112260.0,0.2313742]
["bitfinex-derivatives","BTCF0:USTF0",1756320796356,0.63737436,112270.0,112260.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1756320796557,0.63737436,112270.0,112260.0,0.2313742]
["bitfinex-derivatives","BTCF0:USTF0",1756320796756,0.63737436,112270.0,112260.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1756320796957,0.99917436,112270.0,112260.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1756320798458,1.00017436,112270.0,112260.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1756320800859,0.56387857,112270.0,112260.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1756320801060,1.00017436,112270.0,112260.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1756320801454,0.63937436,112270.0,112260.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1756320801767,1.00017436,112270.0,112260.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1756320802557,1.00017436,112270.0,112260.0,1.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1756320803460,1.02901781,112270.0,112260.0,1.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1756320803759,1.02901781,112270.0,112260.0,0.2313742]
["bitfinex-derivatives","BTCF0:USTF0",1756320804256,1.02901781,112270.0,112260.0,1.0572942]
["bitfinex-derivatives","BTCF0:USTF0",1756320804448,1.27901781,112270.0,112260.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1756320804654,0.1920142,112260.0,112250.0,0.1978286]
["bitfinex-derivatives","BTCF0:USTF0",1756320804957,0.98910999,112260.0,112250.0,0.93458]
["bitfinex-derivatives","BTCF0:USTF0",1756320805162,0.98910999,112260.0,112250.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756320805369,1.20768156,112260.0,112250.0,0.96823]
["bitfinex-derivatives","BTCF0:USTF0",1756320805658,0.0890721,112250.0,112240.0,0.16039733]
["bitfinex-derivatives","BTCF0:USTF0",1756320805962,1.20768946,112250.0,112240.0,0.14670733]
["bitfinex-derivatives","BTCF0:USTF0",1756320806156,1.20768946,112250.0,112240.0,0.09127743]
["bitfinex-derivatives","BTCF0:USTF0",1756320806353,1.20768946,112250.0,112240.0,0.88350743]
["bitfinex-derivatives","BTCF0:USTF0",1756320806564,1.20768946,112250.0,112240.0,0.01949743]
["bitfinex-derivatives","BTCF0:USTF0",1756320806764,1.45768946,112250.0,112240.0,0.01949743]
["bitfinex-derivatives","BTCF0:USTF0",1756320807159,1.45768946,112250.0,112240.0,0.02149743]
["bitfinex-derivatives","BTCF0:USTF0",1756320807363,1.23948677,112250.0,112240.0,0.02149743]
["bitfinex-derivatives","BTCF0:USTF0",1756320808168,1.23948677,112250.0,112240.0,0.02249743]
["bitfinex-derivatives","BTCF0:USTF0",1756320808466,1.26853206,112250.0,112240.0,0.02249743]
["bitfinex-derivatives","BTCF0:USTF0",1756320808964,1.26853206,112250.0,112240.0,0.03817743]
["bitfinex-derivatives","BTCF0:USTF0",1756320809367,1.23948677,112250.0,112240.0,0.03817743]
["bitfinex-derivatives","BTCF0:USTF0",1756320812066,1.23948677,112250.0,112240.0,0.06008743]
["bitfinex-derivatives","BTCF0:USTF0",1756320812269,1.23948677,112250.0,112240.0,0.09162743]
["bitfinex-derivatives","BTCF0:USTF0",1756320812570,1.23948677,112250.0,112240.0,0.18070733]
["bitfinex-derivatives","BTCF0:USTF0",1756320813072,0.8028221,112250.0,112240.0,0.25154733]
["bitfinex-derivatives","BTCF0:USTF0",1756320813262,1.23948677,112250.0,112240.0,0.25154733]
["bitfinex-derivatives","BTCF0:USTF0",1756320813461,1.23948677,112250.0,112240.0,0.16246743]
["bitfinex-derivatives","BTCF0:USTF0",1756320813661,1.23948677,112250.0,112240.0,0.13311743]
["bitfinex-derivatives","BTCF0:USTF0",1756320813861,1.23948677,112250.0,112240.0,0.09162743]
["bitfinex-derivatives","BTCF0:USTF0",1756320814171,1.23948677,112250.0,112240.0,0.06008743]
["bitfinex-derivatives","BTCF0:USTF0",1756320814665,1.268518,112250.0,112240.0,0.02249743]
["bitfinex-derivatives","BTCF0:USTF0",1756320815771,1.608518,112250.0,112240.0,0.02249743]
["bitfinex-derivatives","BTCF0:USTF0",1756320815965,1.268518,112250.0,112240.0,0.02249743]
["bitfinex-derivatives","BTCF0:USTF0",1756320816165,1.288518,112250.0,112240.0,0.02249743]
["bitfinex-derivatives","BTCF0:USTF0",1756320816770,2.094358,112250.0,112240.0,0.02249743]
["bitfinex-derivatives","BTCF0:USTF0",1756320816971,2.454358,112250.0,112240.0,0.02249743]
["bitfinex-derivatives","BTCF0:USTF0",1756320817172,2.454358,112250.0,112240.0,0.01449743]
["bitfinex-derivatives","BTCF0:USTF0",1756320817373,2.434358,112250.0,112240.0,0.01449743]
["bitfinex-derivatives","BTCF0:USTF0",1756320817567,2.114358,112250.0,112240.0,0.01449743]
["bitfinex-derivatives","BTCF0:USTF0",1756320817767,2.094358,112250.0,112240.0,0.01449743]
["bitfinex-derivatives","BTCF0:USTF0",1756320817963,2.85102267,112250.0,112240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756320818275,0.171518,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320818571,0.1715339,112210.0,112200.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1756320818773,0.96899857,112210.0,112200.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1756320818967,0.96899857,112210.0,112200.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1756320819172,0.96899857,112210.0,112200.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756320819377,0.96899857,112210.0,112200.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1756320819560,0.96899857,112210.0,112200.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1756320819761,0.96899857,112210.0,112200.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1756320820372,0.97786074,112210.0,112200.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1756320821371,0.97786074,112210.0,112200.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756320822673,0.97786074,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320824571,0.88875684,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320824768,0.45209217,112210.0,112200.0,0.66827637]
["bitfinex-derivatives","BTCF0:USTF0",1756320825262,0.45209217,112210.0,112200.0,0.91827637]
["bitfinex-derivatives","BTCF0:USTF0",1756320826377,0.40492217,112210.0,112200.0,0.91827637]
["bitfinex-derivatives","BTCF0:USTF0",1756320826668,0.45209217,112210.0,112200.0,0.91827637]
["bitfinex-derivatives","BTCF0:USTF0",1756320826874,0.54119587,112210.0,112200.0,0.91827637]
["bitfinex-derivatives","BTCF0:USTF0",1756320827281,0.18039587,112210.0,112200.0,0.91827637]
["bitfinex-derivatives","BTCF0:USTF0",1756320827467,0.09129217,112210.0,112200.0,0.91827637]
["bitfinex-derivatives","BTCF0:USTF0",1756320827769,0.13322617,112210.0,112200.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1756320827971,0.09129217,112210.0,112200.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1756320828276,0.18039617,112210.0,112200.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1756320831578,0.54119617,112210.0,112200.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1756320833078,0.54119617,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320833576,0.54119617,112210.0,112200.0,1.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1756320834676,0.18039617,112210.0,112200.0,1.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1756320835376,0.20935806,112210.0,112200.0,1.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1756320835768,0.64602273,112210.0,112200.0,1.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1756320836678,0.20935806,112210.0,112200.0,1.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1756320838683,0.20935806,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320838880,1.00682273,112210.0,112200.0,1.0574117]
["bitfinex-derivatives","BTCF0:USTF0",1756320841484,0.57015796,112210.0,112200.0,1.0574117]
["bitfinex-derivatives","BTCF0:USTF0",1756320842984,0.57015796,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320843182,0.57015796,112210.0,112200.0,1.0573317]
["bitfinex-derivatives","BTCF0:USTF0",1756320843483,1.00682263,112210.0,112200.0,1.0573317]
["bitfinex-derivatives","BTCF0:USTF0",1756320843676,0.98771263,112210.0,112200.0,1.0573317]
["bitfinex-derivatives","BTCF0:USTF0",1756320844080,0.55104796,112210.0,112200.0,1.0573317]
["bitfinex-derivatives","BTCF0:USTF0",1756320844277,0.21101796,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320844480,0.21101796,112210.0,112200.0,1.0573317]
["bitfinex-derivatives","BTCF0:USTF0",1756320845392,0.21101796,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320845577,0.21101796,112210.0,112200.0,1.0572917]
["bitfinex-derivatives","BTCF0:USTF0",1756320848286,0.64768263,112210.0,112200.0,1.0572917]
["bitfinex-derivatives","BTCF0:USTF0",1756320848887,0.64768263,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320849096,0.21101796,112210.0,112200.0,1.0572517]
["bitfinex-derivatives","BTCF0:USTF0",1756320849885,0.19190796,112210.0,112200.0,1.0572517]
["bitfinex-derivatives","BTCF0:USTF0",1756320850086,0.19190796,112210.0,112200.0,1.49391637]
["bitfinex-derivatives","BTCF0:USTF0",1756320850284,0.19190796,112210.0,112200.0,1.49387637]
["bitfinex-derivatives","BTCF0:USTF0",1756320850483,0.21101796,112210.0,112200.0,1.49387637]
["bitfinex-derivatives","BTCF0:USTF0",1756320851184,0.21101796,112210.0,112200.0,1.0572117]
["bitfinex-derivatives","BTCF0:USTF0",1756320852075,0.19190796,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320852280,0.19190796,112210.0,112200.0,1.0572117]
["bitfinex-derivatives","BTCF0:USTF0",1756320852585,0.19190796,112210.0,112200.0,1.0571717]
["bitfinex-derivatives","BTCF0:USTF0",1756320852786,0.21101796,112210.0,112200.0,1.0571717]
["bitfinex-derivatives","BTCF0:USTF0",1756320852986,0.21101796,112210.0,112200.0,0.66827637]
["bitfinex-derivatives","BTCF0:USTF0",1756320853187,0.21101796,112210.0,112200.0,1.0571717]
["bitfinex-derivatives","BTCF0:USTF0",1756320853688,0.21101796,112210.0,112200.0,0.2316117]
["bitfinex-derivatives","BTCF0:USTF0",1756320854185,0.21101796,112210.0,112200.0,1.0571317]
["bitfinex-derivatives","BTCF0:USTF0",1756320854387,0.64768263,112210.0,112200.0,1.0571317]
["bitfinex-derivatives","BTCF0:USTF0",1756320855282,0.64768263,112210.0,112200.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756320855488,0.64768263,112210.0,112200.0,0.86443]
["bitfinex-derivatives","BTCF0:USTF0",1756320855489,1.25848263,112210.0,112200.0,0.86443]
["bitfinex-derivatives","BTCF0:USTF0",1756320855689,1.25848263,112210.0,112200.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756320859487,1.61848263,112210.0,112200.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756320859684,1.25848263,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320860083,2.0251473,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320860290,0.0891118,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320860490,1.6718397,112190.0,112180.0,0.71663]
["bitfinex-derivatives","BTCF0:USTF0",1756320860795,2.49826626,112190.0,112180.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1756320860994,2.49826626,112190.0,112180.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1756320861289,0.1718477,112180.0,112170.0,0.96983]
["bitfinex-derivatives","BTCF0:USTF0",1756320861486,0.99827426,112180.0,112170.0,0.96973]
["bitfinex-derivatives","BTCF0:USTF0",1756320861694,0.99727426,112180.0,112170.0,0.96973]
["bitfinex-derivatives","BTCF0:USTF0",1756320862089,0.99727426,112180.0,112170.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1756320862285,0.99727426,112180.0,112170.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1756320862487,0.99627426,112180.0,112170.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1756320862886,0.99327426,112180.0,112170.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1756320863286,1.24327426,112180.0,112170.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1756320864096,2.06867426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320864293,2.06867426,112180.0,112170.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1756320864488,2.06867426,112180.0,112170.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1756320864690,0.80660959,112180.0,112170.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1756320864995,2.06867426,112180.0,112170.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756320865996,1.24327426,112180.0,112170.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756320866489,0.80660959,112180.0,112170.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756320866695,1.24327426,112180.0,112170.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756320868297,1.24327426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320869096,2.06871426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320870597,1.24327426,112180.0,112170.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756320870898,1.24327426,112180.0,112170.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1756320870899,2.06875426,112180.0,112170.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1756320871192,1.24327426,112180.0,112170.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1756320871395,2.21661426,112180.0,112170.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1756320872194,1.77994959,112180.0,112170.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1756320872496,2.21661426,112180.0,112170.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756320872697,2.21661426,112180.0,112170.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756320873094,2.21661426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320874600,1.39117426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320874897,2.21661426,112180.0,112170.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756320875399,2.21661426,112180.0,112170.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1756320876102,2.21661426,112180.0,112170.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1756320877002,2.21661426,112180.0,112170.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756320877202,2.21661426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320879804,2.21657426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320880201,1.96657426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320881309,1.96657426,112180.0,112170.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756320881711,1.96657426,112180.0,112170.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756320881903,1.96657426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320882104,1.14117426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320882305,1.96657426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320884102,2.31657426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320884307,1.96657426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320884504,1.98657426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320885811,1.96657426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320886311,1.14117426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320886509,1.52982959,112180.0,112170.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756320886811,1.96649426,112180.0,112170.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756320887515,1.14117426,112180.0,112170.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756320887811,1.96649426,112180.0,112170.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756320889907,1.96649426,112180.0,112170.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1756320890804,2.01429885,112180.0,112170.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1756320891010,2.01429885,112180.0,112170.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756320891213,2.01429885,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320891611,2.01429885,112180.0,112170.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756320892213,1.18897885,112180.0,112170.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756320892411,2.01425885,112180.0,112170.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756320893310,2.01425885,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320893515,2.37425885,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320894415,2.34425885,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320894712,1.96645426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320894916,1.98645426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320895120,2.28645426,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320897717,2.58425885,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756320897906,0.1703852,112170.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756320898114,0.1703931,112160.0,112150.0,0.16379093]
["bitfinex-derivatives","BTCF0:USTF0",1756320898314,0.99681966,112160.0,112150.0,0.12882093]
["bitfinex-derivatives","BTCF0:USTF0",1756320898515,0.99681966,112160.0,112150.0,0.16369093]
["bitfinex-derivatives","BTCF0:USTF0",1756320899022,0.99581966,112160.0,112150.0,0.16369093]
["bitfinex-derivatives","BTCF0:USTF0",1756320899226,0.99581966,112160.0,112150.0,0.05824093]
["bitfinex-derivatives","BTCF0:USTF0",1756320899523,0.99581966,112160.0,112150.0,0.14314093]
["bitfinex-derivatives","BTCF0:USTF0",1756320900423,0.99581966,112160.0,112150.0,0.16396093]
["bitfinex-derivatives","BTCF0:USTF0",1756320900916,0.99581966,112160.0,112150.0,0.16496093]
["bitfinex-derivatives","BTCF0:USTF0",1756320903434,0.99581966,112160.0,112150.0,0.25411203]
["bitfinex-derivatives","BTCF0:USTF0",1756320904839,0.99581966,112160.0,112150.0,0.50411203]
["bitfinex-derivatives","BTCF0:USTF0",1756320904840,0.02896189,112160.0,112150.0,0.50411203]
["bitfinex-derivatives","BTCF0:USTF0",1756320905021,0.55934396,112170.0,112160.0,0.2328931]
["bitfinex-derivatives","BTCF0:USTF0",1756320905226,0.99600863,112170.0,112160.0,0.2328931]
["bitfinex-derivatives","BTCF0:USTF0",1756320905637,0.47020336,112170.0,112160.0,0.4828931]
["bitfinex-derivatives","BTCF0:USTF0",1756320905828,0.10940336,112170.0,112160.0,0.4828931]
["bitfinex-derivatives","BTCF0:USTF0",1756320906228,0.19853856,112170.0,112160.0,0.4828931]
["bitfinex-derivatives","BTCF0:USTF0",1756320906829,0.02909336,112170.0,112160.0,1.28035777]
["bitfinex-derivatives","BTCF0:USTF0",1756320907230,0.1371977,112180.0,112170.0,0.1638652]
["bitfinex-derivatives","BTCF0:USTF0",1756320907432,0.18142227,112180.0,112170.0,1.49470987]
["bitfinex-derivatives","BTCF0:USTF0",1756320907833,0.15326227,112180.0,112170.0,1.49470987]
["bitfinex-derivatives","BTCF0:USTF0",1756320908034,0.13813227,112180.0,112170.0,1.49470987]
["bitfinex-derivatives","BTCF0:USTF0",1756320908237,0.02909457,112180.0,112170.0,1.49470987]
["bitfinex-derivatives","BTCF0:USTF0",1756320908536,0.02909457,112180.0,112170.0,1.74470987]
["bitfinex-derivatives","BTCF0:USTF0",1756320908838,1.52909457,112180.0,112170.0,1.74470987]
["bitfinex-derivatives","BTCF0:USTF0",1756320909432,1.503,112180.0,112170.0,1.74470987]
["bitfinex-derivatives","BTCF0:USTF0",1756320909637,1.53197392,112180.0,112170.0,1.74470987]
["bitfinex-derivatives","BTCF0:USTF0",1756320909831,1.503,112180.0,112170.0,0.91954987]
["bitfinex-derivatives","BTCF0:USTF0",1756320910033,1.503,112180.0,112170.0,2.10542987]
["bitfinex-derivatives","BTCF0:USTF0",1756320911733,0.003,112180.0,112170.0,2.10542987]
["bitfinex-derivatives","BTCF0:USTF0",1756320913037,2.0318248,112200.0,112190.0,0.0891193]
["bitfinex-derivatives","BTCF0:USTF0",1756320913333,2.50043576,112200.0,112190.0,1.0578693]
["bitfinex-derivatives","BTCF0:USTF0",1756320914239,2.06577109,112200.0,112190.0,1.0578693]
["bitfinex-derivatives","BTCF0:USTF0",1756320914440,2.50243576,112200.0,112190.0,1.0578693]
["bitfinex-derivatives","BTCF0:USTF0",1756320914643,2.50643576,112200.0,112190.0,1.0578693]
["bitfinex-derivatives","BTCF0:USTF0",1756320914941,2.06977109,112200.0,112190.0,1.0578693]
["bitfinex-derivatives","BTCF0:USTF0",1756320915143,2.47748947,112200.0,112190.0,0.2328693]
["bitfinex-derivatives","BTCF0:USTF0",1756320915341,2.47748947,112200.0,112190.0,1.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1756320916844,2.0408248,112200.0,112190.0,1.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1756320917046,2.47748947,112200.0,112190.0,1.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1756320917947,2.47748947,112200.0,112190.0,0.2328693]
["bitfinex-derivatives","BTCF0:USTF0",1756320918243,2.47748947,112200.0,112190.0,1.0577493]
["bitfinex-derivatives","BTCF0:USTF0",1756320920046,1.95171,112200.0,112190.0,1.0577493]
["bitfinex-derivatives","BTCF0:USTF0",1756320920252,1.5692,112200.0,112190.0,1.49437397]
["bitfinex-derivatives","BTCF0:USTF0",1756320920435,1.506,112200.0,112190.0,1.49437397]
["bitfinex-derivatives","BTCF0:USTF0",1756320920640,1.506,112200.0,112190.0,2.10517397]
["bitfinex-derivatives","BTCF0:USTF0",1756320921038,1.506,112200.0,112190.0,1.74433397]
["bitfinex-derivatives","BTCF0:USTF0",1756320921240,1.5692,112200.0,112190.0,0.8436693]
["bitfinex-derivatives","BTCF0:USTF0",1756320921436,1.59411,112200.0,112190.0,0.91953397]
["bitfinex-derivatives","BTCF0:USTF0",1756320921640,1.59411,112200.0,112190.0,1.74433397]
["bitfinex-derivatives","BTCF0:USTF0",1756320921841,1.59311,112200.0,112190.0,1.3076693]
["bitfinex-derivatives","BTCF0:USTF0",1756320922450,1.6822213,112200.0,112190.0,1.3076693]
["bitfinex-derivatives","BTCF0:USTF0",1756320922649,2.11888597,112200.0,112190.0,1.3076693]
["bitfinex-derivatives","BTCF0:USTF0",1756320922956,2.11888597,112200.0,112190.0,0.4828693]
["bitfinex-derivatives","BTCF0:USTF0",1756320923251,2.11688597,112200.0,112190.0,0.4828693]
["bitfinex-derivatives","BTCF0:USTF0",1756320923447,2.11688597,112200.0,112190.0,1.3075893]
["bitfinex-derivatives","BTCF0:USTF0",1756320924643,2.11688597,112200.0,112190.0,0.4828693]
["bitfinex-derivatives","BTCF0:USTF0",1756320924844,2.11688597,112200.0,112190.0,1.3075893]
["bitfinex-derivatives","BTCF0:USTF0",1756320925047,2.11688597,112200.0,112190.0,1.3075493]
["bitfinex-derivatives","BTCF0:USTF0",1756320925448,1.6802213,112200.0,112190.0,1.3075493]
["bitfinex-derivatives","BTCF0:USTF0",1756320926355,1.59111,112200.0,112190.0,1.74111826]
["bitfinex-derivatives","BTCF0:USTF0",1756320926652,1.59111,112200.0,112190.0,1.81698293]
["bitfinex-derivatives","BTCF0:USTF0",1756320926852,1.6802213,112200.0,112190.0,0.99230293]
["bitfinex-derivatives","BTCF0:USTF0",1756320927048,1.6802213,112200.0,112190.0,1.81694293]
["bitfinex-derivatives","BTCF0:USTF0",1756320927554,1.6802213,112200.0,112190.0,1.38027826]
["bitfinex-derivatives","BTCF0:USTF0",1756320928250,1.6802213,112200.0,112190.0,0.55563826]
["bitfinex-derivatives","BTCF0:USTF0",1756320928452,1.6802213,112200.0,112190.0,1.38027826]
["bitfinex-derivatives","BTCF0:USTF0",1756320928954,2.0410213,112200.0,112190.0,1.38027826]
["bitfinex-derivatives","BTCF0:USTF0",1756320930448,2.0410213,112200.0,112190.0,0.55563826]
["bitfinex-derivatives","BTCF0:USTF0",1756320930756,2.0410213,112200.0,112190.0,1.38023826]
["bitfinex-derivatives","BTCF0:USTF0",1756320930957,2.47768597,112200.0,112190.0,0.30563826]
["bitfinex-derivatives","BTCF0:USTF0",1756320931256,2.72768597,112200.0,112190.0,0.1053393]
["bitfinex-derivatives","BTCF0:USTF0",1756320931456,2.72768597,112200.0,112190.0,0.9298993]
["bitfinex-derivatives","BTCF0:USTF0",1756320931655,0.1678393,112190.0,112180.0,0.1986916]
["bitfinex-derivatives","BTCF0:USTF0",1756320931957,0.97310397,112190.0,112180.0,0.9519772]
["bitfinex-derivatives","BTCF0:USTF0",1756320932350,0.97310397,112190.0,112180.0,0.9519372]
["bitfinex-derivatives","BTCF0:USTF0",1756320932550,0.97310397,112190.0,112180.0,0.9136472]
["bitfinex-derivatives","BTCF0:USTF0",1756320932760,0.97310397,112190.0,112180.0,0.0891272]
["bitfinex-derivatives","BTCF0:USTF0",1756320932946,0.97310397,112190.0,112180.0,0.9136472]
["bitfinex-derivatives","BTCF0:USTF0",1756320933547,0.97410397,112190.0,112180.0,0.9136472]
["bitfinex-derivatives","BTCF0:USTF0",1756320933762,0.97410397,112190.0,112170.0,0.46679041]
["bitfinex-derivatives","BTCF0:USTF0",1756320933763,0.1756472,112180.0,112170.0,0.61391031]
["bitfinex-derivatives","BTCF0:USTF0",1756320934057,0.61231187,112180.0,112170.0,1.43833031]
["bitfinex-derivatives","BTCF0:USTF0",1756320934958,0.61231187,112180.0,112170.0,1.44033031]
["bitfinex-derivatives","BTCF0:USTF0",1756320936449,0.61331187,112180.0,112170.0,1.43933031]
["bitfinex-derivatives","BTCF0:USTF0",1756320936657,0.61331187,112180.0,112170.0,1.07849031]
["bitfinex-derivatives","BTCF0:USTF0",1756320937362,0.61331187,112180.0,112170.0,1.07749031]
["bitfinex-derivatives","BTCF0:USTF0",1756320939559,0.1766472,112180.0,112170.0,1.07749031]
["bitfinex-derivatives","BTCF0:USTF0",1756320940958,0.08752,112180.0,112170.0,1.07749031]
["bitfinex-derivatives","BTCF0:USTF0",1756320941154,0.02007,112180.0,112170.0,1.07749031]
["bitfinex-derivatives","BTCF0:USTF0",1756320941554,0.1563971,112180.0,112170.0,1.07749031]
["bitfinex-derivatives","BTCF0:USTF0",1756320943663,0.59306177,112180.0,112170.0,1.07749031]
["bitfinex-derivatives","BTCF0:USTF0",1756320944758,0.1563971,112180.0,112170.0,1.07749031]
["bitfinex-derivatives","BTCF0:USTF0",1756320944955,0.59786177,112180.0,112170.0,0.98836041]
["bitfinex-derivatives","BTCF0:USTF0",1756320945162,0.61331177,112180.0,112170.0,0.98836041]
["bitfinex-derivatives","BTCF0:USTF0",1756320946459,0.86331177,112180.0,112170.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1756320946652,1.22411177,112180.0,112170.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1756320946853,1.2530639,112180.0,112170.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756320947063,0.1756547,112170.0,112160.0,0.96825]
["bitfinex-derivatives","BTCF0:USTF0",1756320947262,0.97311937,112170.0,112160.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1756320947462,0.97311937,112170.0,112160.0,0.86261]
["bitfinex-derivatives","BTCF0:USTF0",1756320948262,1.22311937,112170.0,112160.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1756320948466,0.1726628,112160.0,112150.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1756320948666,0.98100881,112160.0,112150.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1756320948869,0.54434414,112160.0,112150.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1756320949170,0.98000881,112160.0,112150.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1756320950167,0.98000881,112160.0,112150.0,0.96915]
["bitfinex-derivatives","BTCF0:USTF0",1756320950373,0.98000881,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320951470,0.98000881,112160.0,112150.0,0.93679]
["bitfinex-derivatives","BTCF0:USTF0",1756320951666,0.98000881,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320951866,1.66667348,112160.0,112150.0,0.86561]
["bitfinex-derivatives","BTCF0:USTF0",1756320952466,1.66667348,112160.0,112150.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1756320952773,1.23000881,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320953164,0.98000881,112160.0,112150.0,0.86561]
["bitfinex-derivatives","BTCF0:USTF0",1756320953465,0.98000881,112160.0,112150.0,0.95145]
["bitfinex-derivatives","BTCF0:USTF0",1756320953871,0.98000881,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320954261,0.54334414,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320954570,0.98000881,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320954972,1.05064375,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320955469,0.98000881,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320960471,1.05175617,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320963979,0.6150915,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320964277,1.04875617,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320964469,0.5949815,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320964775,1.05221617,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320965176,0.6155515,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320965378,1.05221617,112160.0,112150.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756320965578,1.51774009,112160.0,112150.0,0.93907]
["bitfinex-derivatives","BTCF0:USTF0",1756320965876,1.08107542,112160.0,112150.0,0.97246]
["bitfinex-derivatives","BTCF0:USTF0",1756320967372,1.07807542,112160.0,112150.0,0.97246]
["bitfinex-derivatives","BTCF0:USTF0",1756320967571,1.08107542,112160.0,112150.0,0.97246]
["bitfinex-derivatives","BTCF0:USTF0",1756320968375,0.64441075,112160.0,112150.0,0.97246]
["bitfinex-derivatives","BTCF0:USTF0",1756320968570,0.03774059,112160.0,112150.0,1.3116107]
["bitfinex-derivatives","BTCF0:USTF0",1756320968874,0.56354796,112160.0,112150.0,1.3116107]
["bitfinex-derivatives","BTCF0:USTF0",1756320969078,0.59109796,112160.0,112150.0,1.3116107]
["bitfinex-derivatives","BTCF0:USTF0",1756320969272,0.55466662,112160.0,112150.0,1.3116107]
["bitfinex-derivatives","BTCF0:USTF0",1756320969970,0.55466662,112160.0,112150.0,1.2277]
["bitfinex-derivatives","BTCF0:USTF0",1756320970175,1.00225662,112160.0,112150.0,0.97818]
["bitfinex-derivatives","BTCF0:USTF0",1756320970677,1.43892129,112160.0,112150.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1756320970875,1.43892129,112160.0,112150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756320971378,1.43892129,112160.0,112150.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1756320971581,1.43892129,112160.0,112150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756320971976,0.56559195,112160.0,112150.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756320972279,1.43892129,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320972481,1.81892129,112160.0,112150.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756320972676,1.80892129,112160.0,112150.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756320972881,0.1759407,112150.0,112140.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1756320973078,1.00226462,112150.0,112140.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320973271,1.00226462,112150.0,112130.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1756320973272,0.1759486,112140.0,112130.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1756320973472,0.56560785,112140.0,112130.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1756320973881,1.00227252,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320974174,1.00127252,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320974375,1.00127252,112140.0,112130.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1756320974884,1.00027252,112140.0,112130.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1756320975581,1.00027252,112140.0,112130.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1756320975783,1.00027252,112140.0,112130.0,0.99552]
["bitfinex-derivatives","BTCF0:USTF0",1756320976186,0.56360785,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756320976478,1.00027252,112140.0,112130.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1756320976679,1.00027252,112140.0,112130.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756320977676,1.00227252,112140.0,112130.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1756320978083,1.00227252,112140.0,112130.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1756320978275,1.00227252,112140.0,112130.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1756320978480,1.00227252,112140.0,112130.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756320978686,1.00727252,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320978986,0.52014795,112140.0,112130.0,0.2295266]
["bitfinex-derivatives","BTCF0:USTF0",1756320979183,0.98736262,112140.0,112130.0,0.2295266]
["bitfinex-derivatives","BTCF0:USTF0",1756320979583,0.95681262,112140.0,112130.0,0.2295266]
["bitfinex-derivatives","BTCF0:USTF0",1756320979888,1.00927262,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320980290,0.57260795,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320980491,1.00927262,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320980689,1.00927262,112140.0,112130.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1756320983384,1.00927262,112140.0,112130.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756320983693,1.00927262,112140.0,112130.0,0.98679]
["bitfinex-derivatives","BTCF0:USTF0",1756320983993,1.00927262,112140.0,112130.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756320984791,1.00927262,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320985787,0.57260795,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320985993,1.00927262,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320991801,1.00927262,112140.0,112130.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1756320993198,1.00927262,112140.0,112130.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756320993509,1.00927262,112140.0,112130.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756320995507,1.00927262,112140.0,112130.0,0.95069]
["bitfinex-derivatives","BTCF0:USTF0",1756320995809,1.00927262,112140.0,112130.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756320996509,1.15717262,112140.0,112130.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756320996809,1.00927262,112140.0,112130.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1756320997009,1.00927262,112140.0,112130.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1756320997210,1.00927262,112140.0,112130.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1756320997411,1.00927262,112140.0,112130.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1756320997606,1.00927262,112140.0,112130.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1756320997806,1.00927262,112140.0,112130.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1756320998009,0.1232349,112130.0,112120.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1756320998203,0.99912882,112130.0,112120.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1756320998510,1.00392882,112130.0,112120.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756321000007,1.00792882,112130.0,112120.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756321000215,1.00892882,112130.0,112120.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756321002610,0.57226415,112130.0,112120.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756321002817,1.00892882,112130.0,112120.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756321003015,1.00892882,112130.0,112120.0,0.97298]
["bitfinex-derivatives","BTCF0:USTF0",1756321003220,0.57226415,112130.0,112120.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756321003418,1.00892882,112130.0,112120.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756321005819,1.00892882,112130.0,112120.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1756321006015,1.00892882,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321006417,0.98006957,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321007719,0.5434049,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321008019,0.98006957,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321008621,0.5434049,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321008919,0.98006957,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321010221,0.5434049,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321010418,0.98006957,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321011617,0.5434049,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321011823,0.98006957,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321014820,0.95995957,112130.0,112120.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756321015124,0.95995957,112130.0,112120.0,1.3449528]
["bitfinex-derivatives","BTCF0:USTF0",1756321015125,0.0941649,112130.0,112120.0,1.3449528]
["bitfinex-derivatives","BTCF0:USTF0",1756321017724,0.61926957,112130.0,112120.0,1.25734]
["bitfinex-derivatives","BTCF0:USTF0",1756321018119,0.61926957,112130.0,112120.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1756321018424,0.61926957,112130.0,112120.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756321019312,0.1826049,112130.0,112120.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756321019517,0.61926957,112130.0,112120.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756321019726,0.1826049,112130.0,112120.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756321019925,0.61926957,112130.0,112120.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756321020327,0.1576949,112130.0,112120.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756321020529,0.59435957,112130.0,112120.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756321020826,0.59735957,112130.0,112120.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756321021730,0.61446957,112130.0,112120.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756321022828,0.61446957,112130.0,112120.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1756321023026,0.61446957,112130.0,112120.0,1.25514]
["bitfinex-derivatives","BTCF0:USTF0",1756321023428,0.61446957,112130.0,112120.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1756321023429,0.61926957,112130.0,112120.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1756321023631,0.61926957,112130.0,112120.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1756321025318,0.61926957,112130.0,112120.0,1.0940327]
["bitfinex-derivatives","BTCF0:USTF0",1756321025319,0.54948957,112130.0,112120.0,1.0940327]
["bitfinex-derivatives","BTCF0:USTF0",1756321025524,0.0892587,112140.0,112130.0,0.2293947]
["bitfinex-derivatives","BTCF0:USTF0",1756321025728,0.4945153,112150.0,112140.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1756321026030,0.56674756,112150.0,112140.0,1.00067]
["bitfinex-derivatives","BTCF0:USTF0",1756321026230,1.01621223,112150.0,112140.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1756321026428,1.01621223,112150.0,112140.0,0.89395]
["bitfinex-derivatives","BTCF0:USTF0",1756321026634,1.01621223,112150.0,112140.0,1.00079]
["bitfinex-derivatives","BTCF0:USTF0",1756321026925,1.02221223,112150.0,112140.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1756321027123,1.02221223,112150.0,112140.0,1.00071]
["bitfinex-derivatives","BTCF0:USTF0",1756321027330,0.99348997,112150.0,112140.0,1.00071]
["bitfinex-derivatives","BTCF0:USTF0",1756321028124,1.02219365,112150.0,112140.0,1.00043]
["bitfinex-derivatives","BTCF0:USTF0",1756321028321,0.99548997,112150.0,112140.0,1.00043]
["bitfinex-derivatives","BTCF0:USTF0",1756321029927,0.99548997,112150.0,112140.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1756321034936,0.5588253,112150.0,112140.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1756321035136,0.99548997,112150.0,112140.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1756321035338,0.5588253,112150.0,112140.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1756321035541,0.99548997,112150.0,112140.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1756321037934,0.99548997,112150.0,112140.0,1.0885865]
["bitfinex-derivatives","BTCF0:USTF0",1756321039335,0.99548997,112150.0,112140.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1756321040436,0.5588253,112150.0,112140.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1756321040637,0.99548997,112150.0,112140.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1756321042044,0.99548997,112150.0,112140.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1756321042344,1.24548997,112150.0,112140.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1756321042542,1.24548997,112150.0,112140.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1756321042741,1.24548997,112150.0,112140.0,0.89223]
["bitfinex-derivatives","BTCF0:USTF0",1756321043144,1.24548997,112150.0,112140.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756321043346,0.1900267,112140.0,112130.0,0.99501]
["bitfinex-derivatives","BTCF0:USTF0",1756321043545,0.62669137,112140.0,112130.0,0.99491]
["bitfinex-derivatives","BTCF0:USTF0",1756321044648,0.1920267,112140.0,112130.0,0.99491]
["bitfinex-derivatives","BTCF0:USTF0",1756321044842,0.62869137,112140.0,112130.0,0.99491]
["bitfinex-derivatives","BTCF0:USTF0",1756321045442,0.63169137,112140.0,112130.0,0.99491]
["bitfinex-derivatives","BTCF0:USTF0",1756321047740,0.1950267,112140.0,112130.0,1.084075]
["bitfinex-derivatives","BTCF0:USTF0",1756321047934,0.59378177,112140.0,112130.0,1.084075]
["bitfinex-derivatives","BTCF0:USTF0",1756321048139,0.1822271,112140.0,112130.0,1.084075]
["bitfinex-derivatives","BTCF0:USTF0",1756321048335,0.56643177,112140.0,112130.0,1.084075]
["bitfinex-derivatives","BTCF0:USTF0",1756321048740,0.1578871,112140.0,112130.0,1.084075]
["bitfinex-derivatives","BTCF0:USTF0",1756321048939,0.59455177,112140.0,112130.0,1.084075]
["bitfinex-derivatives","BTCF0:USTF0",1756321049243,0.1578871,112140.0,112130.0,1.084075]
["bitfinex-derivatives","BTCF0:USTF0",1756321049439,0.0941571,112140.0,112130.0,1.084075]
["bitfinex-derivatives","BTCF0:USTF0",1756321050344,0.63177177,112140.0,112130.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1756321050549,0.63177177,112140.0,112130.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1756321050734,0.63177177,112140.0,112130.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1756321050937,0.63177177,112140.0,112130.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756321051140,0.1951071,112140.0,112130.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756321051341,0.63177177,112140.0,112130.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756321051943,0.3430071,112140.0,112130.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756321052144,0.63177177,112140.0,112130.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756321052346,0.62377177,112140.0,112130.0,1.0811151]
["bitfinex-derivatives","BTCF0:USTF0",1756321052545,0.63177177,112140.0,112130.0,1.0811151]
["bitfinex-derivatives","BTCF0:USTF0",1756321054252,0.63177177,112140.0,112130.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756321054951,0.1951071,112140.0,112130.0,1.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1756321055451,0.63177177,112140.0,112130.0,1.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1756321056147,0.1951071,112140.0,112130.0,1.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1756321056453,0.63177177,112140.0,112130.0,1.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1756321056752,0.1951071,112140.0,112130.0,1.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1756321057052,0.63177177,112140.0,112130.0,1.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1756321057854,0.1951071,112140.0,112130.0,1.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1756321058053,0.0941571,112140.0,112130.0,1.0811152]
["bitfinex-derivatives","BTCF0:USTF0",1756321058252,0.0941573,112140.0,112130.0,2.12857987]
["bitfinex-derivatives","BTCF0:USTF0",1756321058646,0.0941573,112140.0,112130.0,1.76777987]
["bitfinex-derivatives","BTCF0:USTF0",1756321059161,0.0941573,112140.0,112130.0,1.3287152]
["bitfinex-derivatives","BTCF0:USTF0",1756321059352,0.1302773,112140.0,112130.0,1.3287152]
["bitfinex-derivatives","BTCF0:USTF0",1756321059546,0.1222773,112140.0,112130.0,1.0787152]
["bitfinex-derivatives","BTCF0:USTF0",1756321059746,0.1473873,112140.0,112130.0,1.0787152]
["bitfinex-derivatives","BTCF0:USTF0",1756321059956,0.1823073,112140.0,112130.0,0.2294752]
["bitfinex-derivatives","BTCF0:USTF0",1756321060249,0.61897197,112140.0,112130.0,0.2294752]
["bitfinex-derivatives","BTCF0:USTF0",1756321060458,0.63177197,112140.0,112130.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1756321060756,0.63177197,112140.0,112130.0,1.0785155]
["bitfinex-derivatives","BTCF0:USTF0",1756321061855,0.63177197,112140.0,112130.0,0.2294755]
["bitfinex-derivatives","BTCF0:USTF0",1756321062054,0.63177197,112140.0,112130.0,1.0783955]
["bitfinex-derivatives","BTCF0:USTF0",1756321063355,0.99257197,112140.0,112130.0,0.98871]
["bitfinex-derivatives","BTCF0:USTF0",1756321064656,0.99257197,112140.0,112130.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1756321065057,1.24257197,112140.0,112130.0,0.98939]
["bitfinex-derivatives","BTCF0:USTF0",1756321065260,1.27119032,112140.0,112130.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1756321066052,1.27119032,112140.0,112130.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756321067058,1.27119032,112140.0,112130.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1756321067857,1.27119032,112140.0,112130.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756321068162,1.27119032,112140.0,112130.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756321068862,0.1423955,112130.0,112120.0,1.04110292]
["bitfinex-derivatives","BTCF0:USTF0",1756321069053,0.5031955,112130.0,112120.0,1.04100292]
["bitfinex-derivatives","BTCF0:USTF0",1756321069253,0.93986017,112130.0,112120.0,1.04100292]
["bitfinex-derivatives","BTCF0:USTF0",1756321069861,0.98958017,112130.0,112120.0,0.16047002]
["bitfinex-derivatives","BTCF0:USTF0",1756321070064,0.99058017,112130.0,112120.0,0.16047002]
["bitfinex-derivatives","BTCF0:USTF0",1756321070259,0.99058017,112130.0,112120.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756321070463,0.1368937,112120.0,112110.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1756321070763,0.98758837,112120.0,112110.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756321070958,0.5509237,112120.0,112110.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756321071166,0.98758837,112120.0,112110.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1756321071464,0.98758837,112120.0,112110.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756321071651,0.5509237,112120.0,112110.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756321071856,0.98758837,112120.0,112110.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756321073555,0.98758837,112120.0,112110.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1756321073755,0.98758837,112120.0,112110.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756321076363,1.13568837,112120.0,112110.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756321076564,0.98758837,112120.0,112110.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756321077869,1.30758837,112120.0,112110.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1756321078156,1.30758837,112120.0,112100.0,0.09270016]
["bitfinex-derivatives","BTCF0:USTF0",1756321078157,0.1901317,112110.0,112100.0,0.02007955]
["bitfinex-derivatives","BTCF0:USTF0",1756321078366,2.15299637,112110.0,112100.0,0.01997955]
["bitfinex-derivatives","BTCF0:USTF0",1756321078564,2.18295637,112110.0,112100.0,0.01197955]
["bitfinex-derivatives","BTCF0:USTF0",1756321078768,0.1716397,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321078958,0.1716476,112090.0,112080.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1756321079264,0.0892056,112080.0,112070.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1756321079453,0.96912027,112080.0,112070.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756321079654,1.40578494,112080.0,112070.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756321079858,1.41454,112080.0,112070.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756321080059,0.97687533,112080.0,112070.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756321080255,0.1716635,112070.0,112060.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756321080459,0.96912817,112070.0,112060.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756321080858,0.1716715,112060.0,112050.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1756321081059,0.60833617,112060.0,112050.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756321081360,0.96813617,112060.0,112050.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756321081554,0.5314715,112060.0,112050.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756321081758,0.96813617,112060.0,112050.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756321082362,0.1419295,112050.0,112040.0,0.71635249]
["bitfinex-derivatives","BTCF0:USTF0",1756321082557,0.96914417,112050.0,112040.0,0.71625249]
["bitfinex-derivatives","BTCF0:USTF0",1756321082861,0.87991467,112050.0,112040.0,0.80548989]
["bitfinex-derivatives","BTCF0:USTF0",1756321083364,0.5324795,112050.0,112040.0,0.71625249]
["bitfinex-derivatives","BTCF0:USTF0",1756321083566,0.96914417,112050.0,112040.0,0.71625249]
["bitfinex-derivatives","BTCF0:USTF0",1756321084167,0.5324795,112050.0,112040.0,0.71625249]
["bitfinex-derivatives","BTCF0:USTF0",1756321084468,0.96914417,112050.0,112040.0,0.71625249]
["bitfinex-derivatives","BTCF0:USTF0",1756321085063,0.97014417,112050.0,112040.0,0.71625249]
["bitfinex-derivatives","BTCF0:USTF0",1756321086670,0.5334795,112050.0,112040.0,0.71625249]
["bitfinex-derivatives","BTCF0:USTF0",1756321086862,0.97014417,112050.0,112040.0,0.71625249]
["bitfinex-derivatives","BTCF0:USTF0",1756321087061,0.5334795,112050.0,112040.0,0.71625249]
["bitfinex-derivatives","BTCF0:USTF0",1756321087262,0.97014417,112050.0,112040.0,0.80548989]
["bitfinex-derivatives","BTCF0:USTF0",1756321087658,0.5334795,112050.0,112040.0,0.80548989]
["bitfinex-derivatives","BTCF0:USTF0",1756321088065,0.97014417,112050.0,112040.0,0.80548989]
["bitfinex-derivatives","BTCF0:USTF0",1756321088264,0.5334795,112050.0,112040.0,0.80548989]
["bitfinex-derivatives","BTCF0:USTF0",1756321088465,0.97014417,112050.0,112040.0,0.80548989]
["bitfinex-derivatives","BTCF0:USTF0",1756321088664,0.60934417,112050.0,112040.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1756321088865,0.97014417,112050.0,112040.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1756321089174,0.60934417,112050.0,112040.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1756321089571,0.63785273,112050.0,112040.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1756321090468,0.02950856,112050.0,112040.0,1.30059456]
["bitfinex-derivatives","BTCF0:USTF0",1756321091676,0.11873806,112050.0,112040.0,0.93979456]
["bitfinex-derivatives","BTCF0:USTF0",1756321091881,0.11873806,112050.0,112040.0,1.79391456]
["bitfinex-derivatives","BTCF0:USTF0",1756321092378,0.60088273,112050.0,112040.0,1.26805249]
["bitfinex-derivatives","BTCF0:USTF0",1756321092577,0.52876323,112050.0,112040.0,1.35728999]
["bitfinex-derivatives","BTCF0:USTF0",1756321092772,0.18132806,112050.0,112040.0,1.35728999]
["bitfinex-derivatives","BTCF0:USTF0",1756321092966,0.07498856,112050.0,112040.0,1.35728999]
["bitfinex-derivatives","BTCF0:USTF0",1756321093278,0.02950856,112050.0,112040.0,2.15475466]
["bitfinex-derivatives","BTCF0:USTF0",1756321093676,0.02950856,112050.0,112040.0,2.15403466]
["bitfinex-derivatives","BTCF0:USTF0",1756321094774,0.18407796,112050.0,112040.0,2.15367466]
["bitfinex-derivatives","BTCF0:USTF0",1756321094972,0.02950856,112050.0,112040.0,2.15367466]
["bitfinex-derivatives","BTCF0:USTF0",1756321095470,0.11873796,112050.0,112040.0,1.79311466]
["bitfinex-derivatives","BTCF0:USTF0",1756321095674,0.11873796,112050.0,112040.0,1.79287466]
["bitfinex-derivatives","BTCF0:USTF0",1756321096071,0.02950856,112050.0,112040.0,1.79287466]
["bitfinex-derivatives","BTCF0:USTF0",1756321096373,0.02950856,112050.0,112040.0,0.93979466]
["bitfinex-derivatives","BTCF0:USTF0",1756321096678,0.02950856,112050.0,112040.0,1.79263466]
["bitfinex-derivatives","BTCF0:USTF0",1756321097264,0.02950856,112050.0,112040.0,1.35596999]
["bitfinex-derivatives","BTCF0:USTF0",1756321097468,0.02950856,112050.0,112040.0,1.79263466]
["bitfinex-derivatives","BTCF0:USTF0",1756321097766,0.02950856,112050.0,112040.0,0.93979466]
["bitfinex-derivatives","BTCF0:USTF0",1756321097977,0.02950856,112050.0,112040.0,1.79235466]
["bitfinex-derivatives","BTCF0:USTF0",1756321098272,0.18407796,112050.0,112040.0,0.50312999]
["bitfinex-derivatives","BTCF0:USTF0",1756321098572,0.11873796,112050.0,112040.0,1.35536999]
["bitfinex-derivatives","BTCF0:USTF0",1756321098777,0.02950856,112050.0,112040.0,1.35536999]
["bitfinex-derivatives","BTCF0:USTF0",1756321098970,0.11873796,112050.0,112040.0,1.35552999]
["bitfinex-derivatives","BTCF0:USTF0",1756321099179,0.02950856,112050.0,112040.0,1.79219466]
["bitfinex-derivatives","BTCF0:USTF0",1756321099573,0.02950856,112050.0,112040.0,1.79259466]
["bitfinex-derivatives","BTCF0:USTF0",1756321100878,0.02950856,112050.0,112040.0,2.15339466]
["bitfinex-derivatives","BTCF0:USTF0",1756321101280,0.02950856,112050.0,112040.0,2.15271466]
["bitfinex-derivatives","BTCF0:USTF0",1756321101881,0.02950856,112050.0,112040.0,2.15259466]
["bitfinex-derivatives","BTCF0:USTF0",1756321102082,0.02950856,112050.0,112040.0,1.79179466]
["bitfinex-derivatives","BTCF0:USTF0",1756321102382,0.02950856,112050.0,112040.0,1.79167466]
["bitfinex-derivatives","BTCF0:USTF0",1756321103285,0.02950856,112050.0,112040.0,2.15247466]
["bitfinex-derivatives","BTCF0:USTF0",1756321103784,0.01290459,112070.0,112060.0,0.0892213]
["bitfinex-derivatives","BTCF0:USTF0",1756321103972,0.07688506,112080.0,112070.0,0.2334133]
["bitfinex-derivatives","BTCF0:USTF0",1756321104183,0.07944506,112080.0,112070.0,0.67007797]
["bitfinex-derivatives","BTCF0:USTF0",1756321104486,0.67203503,112080.0,112070.0,1.0856133]
["bitfinex-derivatives","BTCF0:USTF0",1756321104884,0.23537036,112080.0,112070.0,1.0856133]
["bitfinex-derivatives","BTCF0:USTF0",1756321105072,0.67203503,112080.0,112070.0,1.0856133]
["bitfinex-derivatives","BTCF0:USTF0",1756321105278,1.28783503,112080.0,112070.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1756321106180,1.35157448,112080.0,112070.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1756321106588,1.35457448,112080.0,112070.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1756321106792,1.35457448,112080.0,112070.0,0.99696]
["bitfinex-derivatives","BTCF0:USTF0",1756321107082,1.35457448,112080.0,112070.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756321107389,0.0892135,112070.0,112060.0,1.05223841]
["bitfinex-derivatives","BTCF0:USTF0",1756321107587,1.02408817,112070.0,112060.0,0.96282231]
["bitfinex-derivatives","BTCF0:USTF0",1756321107790,1.02408817,112070.0,112060.0,1.01650231]
["bitfinex-derivatives","BTCF0:USTF0",1756321107980,1.33782762,112070.0,112060.0,0.98278231]
["bitfinex-derivatives","BTCF0:USTF0",1756321108182,1.33782762,112070.0,112060.0,0.11078231]
["bitfinex-derivatives","BTCF0:USTF0",1756321108486,1.33782762,112070.0,112060.0,0.03603231]
["bitfinex-derivatives","BTCF0:USTF0",1756321108487,1.27408817,112070.0,112060.0,0.03603231]
["bitfinex-derivatives","BTCF0:USTF0",1756321108688,1.35576248,112070.0,112060.0,0.03603231]
["bitfinex-derivatives","BTCF0:USTF0",1756321108888,1.35576248,112070.0,112060.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756321109281,0.1163714,112060.0,112050.0,1.027049]
["bitfinex-derivatives","BTCF0:USTF0",1756321109486,1.03256351,112060.0,112050.0,1.026849]
["bitfinex-derivatives","BTCF0:USTF0",1756321109685,1.08959351,112060.0,112050.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1756321109884,1.33959351,112060.0,112050.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756321110079,0.2285494,112050.0,112040.0,1.10004929]
["bitfinex-derivatives","BTCF0:USTF0",1756321110284,1.08959854,112050.0,112040.0,1.09984929]
["bitfinex-derivatives","BTCF0:USTF0",1756321110783,1.02601407,112050.0,112040.0,1.01045249]
["bitfinex-derivatives","BTCF0:USTF0",1756321110983,0.1079374,112040.0,112030.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756321111185,0.66522207,112040.0,112030.0,1.0800053]
["bitfinex-derivatives","BTCF0:USTF0",1756321111383,0.2285574,112040.0,112030.0,1.0800053]
["bitfinex-derivatives","BTCF0:USTF0",1756321111584,0.66522207,112040.0,112030.0,1.0800053]
["bitfinex-derivatives","BTCF0:USTF0",1756321111981,1.02602207,112040.0,112030.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756321112187,1.77627121,112040.0,112030.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756321112390,1.77927121,112040.0,112030.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756321112581,0.2058354,112030.0,112020.0,0.95893]
["bitfinex-derivatives","BTCF0:USTF0",1756321112783,1.08961454,112030.0,112020.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756321112988,1.33961454,112030.0,112020.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756321113189,1.33961454,112030.0,112020.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1756321113389,0.2285733,112020.0,112010.0,0.9175388]
["bitfinex-derivatives","BTCF0:USTF0",1756321113590,1.02603797,112020.0,112010.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756321113791,1.02603797,112020.0,112010.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1756321113986,1.08962244,112020.0,112010.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1756321114191,1.08962244,112020.0,112010.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756321114389,1.09837607,112020.0,112010.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756321114796,1.10137607,112020.0,112010.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756321114998,1.10237607,112020.0,112010.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756321115897,0.6939447,112020.0,112010.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1756321116192,1.13060937,112020.0,112010.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1756321116494,0.68055607,112020.0,112010.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1756321116696,0.6169716,112020.0,112010.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1756321116896,0.7062249,112020.0,112010.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1756321117089,1.0670249,112020.0,112010.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1756321118088,1.0670249,112020.0,112010.0,0.1966712]
["bitfinex-derivatives","BTCF0:USTF0",1756321118292,1.0670249,112020.0,112010.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756321118694,1.0670249,112020.0,112010.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1756321119094,1.0670249,112020.0,112010.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756321120999,0.9777716,112020.0,112010.0,0.2285413]
["bitfinex-derivatives","BTCF0:USTF0",1756321121304,1.0670249,112020.0,112010.0,0.2285413]
["bitfinex-derivatives","BTCF0:USTF0",1756321121804,0.1391433,112020.0,112010.0,0.91520597]
["bitfinex-derivatives","BTCF0:USTF0",1756321122103,0.0550933,112020.0,112010.0,1.27600597]
["bitfinex-derivatives","BTCF0:USTF0",1756321122496,0.0322333,112020.0,112010.0,1.27600597]
["bitfinex-derivatives","BTCF0:USTF0",1756321123096,0.0322333,112020.0,112010.0,0.8393413]
["bitfinex-derivatives","BTCF0:USTF0",1756321123297,0.0322333,112020.0,112010.0,1.27600597]
["bitfinex-derivatives","BTCF0:USTF0",1756321123493,0.0322333,112020.0,112010.0,0.8393413]
["bitfinex-derivatives","BTCF0:USTF0",1756321123691,0.69747117,112020.0,112010.0,0.2285413]
["bitfinex-derivatives","BTCF0:USTF0",1756321123897,0.69747117,112020.0,112010.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1756321124097,0.69747117,112020.0,112010.0,1.0799812]
["bitfinex-derivatives","BTCF0:USTF0",1756321124497,0.69747117,112020.0,112010.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1756321124901,0.69747117,112020.0,112010.0,1.0799812]
["bitfinex-derivatives","BTCF0:USTF0",1756321125405,0.2608065,112020.0,112010.0,1.0799812]
["bitfinex-derivatives","BTCF0:USTF0",1756321125704,0.69747117,112020.0,112010.0,1.0799812]
["bitfinex-derivatives","BTCF0:USTF0",1756321126204,0.69747117,112020.0,112010.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1756321126709,1.05827117,112020.0,112010.0,0.99044]
["bitfinex-derivatives","BTCF0:USTF0",1756321127206,1.05827117,112020.0,112010.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1756321127408,1.05827117,112020.0,112010.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1756321127608,1.05827117,112020.0,112010.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756321128007,0.2285813,112010.0,112000.0,1.09908951]
["bitfinex-derivatives","BTCF0:USTF0",1756321128204,1.05427927,112010.0,112000.0,1.09888951]
["bitfinex-derivatives","BTCF0:USTF0",1756321128504,1.05427927,112010.0,112000.0,0.12711191]
["bitfinex-derivatives","BTCF0:USTF0",1756321128809,1.05427927,112010.0,112000.0,1.00930191]
["bitfinex-derivatives","BTCF0:USTF0",1756321129003,1.05427927,112010.0,112000.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1756321129211,0.2285893,112000.0,111990.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1756321129407,0.69348727,112000.0,111990.0,0.98968]
["bitfinex-derivatives","BTCF0:USTF0",1756321129811,0.69348727,112000.0,111990.0,1.0789573]
["bitfinex-derivatives","BTCF0:USTF0",1756321130511,0.60421797,112000.0,111990.0,1.0789573]
["bitfinex-derivatives","BTCF0:USTF0",1756321130714,0.60421797,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321131214,0.69348727,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321132307,0.60421797,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321132508,0.69348727,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321133203,0.66525397,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321134000,0.6932494,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321134312,0.66525397,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321134513,0.2285893,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321134715,0.66525397,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321135107,0.2285893,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321135411,1.02605397,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321135805,0.50012,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321136010,0.93678467,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321136208,1.02605387,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321137012,0.93678467,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321137210,1.1444112,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321138109,0.70774653,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321138309,0.93678467,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321138614,0.66525387,112000.0,111990.0,1.0799573]
["bitfinex-derivatives","BTCF0:USTF0",1756321140211,0.66794097,112010.0,112000.0,0.2315093]
["bitfinex-derivatives","BTCF0:USTF0",1756321140425,0.69594385,112010.0,112000.0,0.2315093]
["bitfinex-derivatives","BTCF0:USTF0",1756321141212,1.05674385,112010.0,112000.0,0.2315093]
["bitfinex-derivatives","BTCF0:USTF0",1756321141605,1.20484385,112010.0,112000.0,0.2315093]
["bitfinex-derivatives","BTCF0:USTF0",1756321141810,1.05674385,112010.0,112000.0,0.2315093]
["bitfinex-derivatives","BTCF0:USTF0",1756321142017,1.05674385,112010.0,112000.0,0.91414]
["bitfinex-derivatives","BTCF0:USTF0",1756321142418,1.05674385,112010.0,112000.0,0.94789]
["bitfinex-derivatives","BTCF0:USTF0",1756321142611,1.30874385,112010.0,112000.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756321142811,1.30874385,112010.0,112000.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1756321143013,1.30874385,112010.0,112000.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1756321143313,1.30874385,112010.0,112000.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756321144012,1.39801215,112010.0,111990.0,0.1468871]
["bitfinex-derivatives","BTCF0:USTF0",1756321144317,0.97336397,112000.0,111990.0,1.0222471]
["bitfinex-derivatives","BTCF0:USTF0",1756321144513,1.00146685,112000.0,111990.0,1.0221471]
["bitfinex-derivatives","BTCF0:USTF0",1756321144712,1.05674685,112000.0,111990.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756321145918,1.05674685,112000.0,111990.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1756321146121,1.05676712,112000.0,111990.0,0.2325173]
["bitfinex-derivatives","BTCF0:USTF0",1756321146621,1.05676712,112000.0,111990.0,0.2315173]
["bitfinex-derivatives","BTCF0:USTF0",1756321146823,1.05676712,112000.0,111990.0,0.2325173]
["bitfinex-derivatives","BTCF0:USTF0",1756321148926,1.05676712,112000.0,111990.0,0.2325172]
["bitfinex-derivatives","BTCF0:USTF0",1756321149934,0.62010245,112000.0,111990.0,0.2325172]
["bitfinex-derivatives","BTCF0:USTF0",1756321150423,1.05676712,112000.0,111990.0,0.2325172]
["bitfinex-derivatives","BTCF0:USTF0",1756321152624,1.20486712,112000.0,111990.0,0.2325172]
["bitfinex-derivatives","BTCF0:USTF0",1756321152925,1.05676712,112000.0,111990.0,0.2325172]
["bitfinex-derivatives","BTCF0:USTF0",1756321153423,0.62010245,112000.0,111990.0,0.2325172]
["bitfinex-derivatives","BTCF0:USTF0",1756321153623,1.05676712,112000.0,111990.0,0.2325172]
["bitfinex-derivatives","BTCF0:USTF0",1756321160525,0.62010245,112000.0,111990.0,0.2325172]
["bitfinex-derivatives","BTCF0:USTF0",1756321160723,1.05676712,112000.0,111990.0,0.2325172]
["bitfinex-derivatives","BTCF0:USTF0",1756321161929,1.05676712,112000.0,111990.0,0.2088572]
["bitfinex-derivatives","BTCF0:USTF0",1756321162132,1.05676712,112000.0,111990.0,0.1751072]
["bitfinex-derivatives","BTCF0:USTF0",1756321162725,1.05676712,112000.0,111990.0,0.2088572]
["bitfinex-derivatives","BTCF0:USTF0",1756321164030,1.05676712,112000.0,111990.0,0.0902772]
["bitfinex-derivatives","BTCF0:USTF0",1756321164246,1.05676712,112000.0,111990.0,0.1059372]
["bitfinex-derivatives","BTCF0:USTF0",1756321164440,1.74343179,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756321166542,2.07343179,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756321166747,1.76343179,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756321167350,2.08343179,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756321168647,1.727477,111990.0,111980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756321168852,0.227485,111980.0,111970.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1756321169048,1.02494967,111980.0,111970.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1756321169836,1.02394967,111980.0,111970.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1756321170141,1.02394967,111980.0,111970.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1756321170346,1.02294967,111980.0,111970.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1756321170546,1.02294967,111980.0,111970.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756321170746,1.02294967,111980.0,111970.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756321171143,1.02294967,111980.0,111970.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1756321171848,1.02494967,111980.0,111970.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756321172040,1.02494967,111980.0,111970.0,0.128153]
["bitfinex-derivatives","BTCF0:USTF0",1756321172240,1.02494967,111980.0,111970.0,0.231213]
["bitfinex-derivatives","BTCF0:USTF0",1756321172439,1.02494967,111980.0,111970.0,0.175293]
["bitfinex-derivatives","BTCF0:USTF0",1756321172841,1.09785509,111980.0,111970.0,0.175293]
["bitfinex-derivatives","BTCF0:USTF0",1756321173244,0.66119042,111980.0,111970.0,0.175293]
["bitfinex-derivatives","BTCF0:USTF0",1756321173547,1.10185509,111980.0,111970.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1756321173754,1.10185509,111980.0,111970.0,0.173293]
["bitfinex-derivatives","BTCF0:USTF0",1756321174046,1.10285509,111980.0,111970.0,0.173293]
["bitfinex-derivatives","BTCF0:USTF0",1756321174242,1.10085509,111980.0,111970.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756321174543,1.10385509,111980.0,111970.0,0.173293]
["bitfinex-derivatives","BTCF0:USTF0",1756321174748,1.10385509,111980.0,111970.0,0.229213]
["bitfinex-derivatives","BTCF0:USTF0",1756321175146,1.10385509,111980.0,111970.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756321175346,1.10385509,111980.0,111970.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756321176450,0.66719042,111980.0,111970.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756321176748,0.66719042,111980.0,111970.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756321176749,1.10385509,111980.0,111970.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756321176950,1.10385509,111980.0,111970.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1756321177142,1.10385509,111980.0,111970.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1756321178145,1.10385509,111980.0,111970.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1756321179151,1.10385509,111980.0,111970.0,0.229213]
["bitfinex-derivatives","BTCF0:USTF0",1756321179353,1.10385509,111980.0,111970.0,0.126153]
["bitfinex-derivatives","BTCF0:USTF0",1756321179652,1.10385509,111980.0,111970.0,0.229213]
["bitfinex-derivatives","BTCF0:USTF0",1756321182953,1.10385509,111980.0,111970.0,0.126153]
["bitfinex-derivatives","BTCF0:USTF0",1756321183253,0.227493,111970.0,111960.0,1.09136341]
["bitfinex-derivatives","BTCF0:USTF0",1756321183455,0.66415767,111970.0,111960.0,1.09116341]
["bitfinex-derivatives","BTCF0:USTF0",1756321183953,0.67319003,111970.0,111960.0,1.09116341]
["bitfinex-derivatives","BTCF0:USTF0",1756321184253,0.67319003,111970.0,111960.0,0.24912341]
["bitfinex-derivatives","BTCF0:USTF0",1756321184446,0.67519003,111970.0,111960.0,1.09096341]
["bitfinex-derivatives","BTCF0:USTF0",1756321184948,0.67819003,111970.0,111960.0,1.09096341]
["bitfinex-derivatives","BTCF0:USTF0",1756321185559,0.67819003,111970.0,111960.0,1.01565341]
["bitfinex-derivatives","BTCF0:USTF0",1756321185759,0.67819003,111970.0,111960.0,1.01529341]
["bitfinex-derivatives","BTCF0:USTF0",1756321185960,0.67819003,111970.0,111960.0,1.07121341]
["bitfinex-derivatives","BTCF0:USTF0",1756321189961,0.24152536,111970.0,111960.0,1.03903341]
["bitfinex-derivatives","BTCF0:USTF0",1756321190259,0.67819003,111970.0,111960.0,1.07121341]
["bitfinex-derivatives","BTCF0:USTF0",1756321190661,0.67819003,111970.0,111960.0,1.05143909]
["bitfinex-derivatives","BTCF0:USTF0",1756321191357,0.1432,111970.0,111960.0,1.84890376]
["bitfinex-derivatives","BTCF0:USTF0",1756321191557,0.005,111970.0,111960.0,2.53556843]
["bitfinex-derivatives","BTCF0:USTF0",1756321191766,0.005,111970.0,111960.0,2.48890376]
["bitfinex-derivatives","BTCF0:USTF0",1756321191959,0.07300542,111980.0,111970.0,0.162523]
["bitfinex-derivatives","BTCF0:USTF0",1756321192160,0.07290542,111980.0,111970.0,1.02667767]
["bitfinex-derivatives","BTCF0:USTF0",1756321192361,0.03629,111990.0,111980.0,0.1453751]
["bitfinex-derivatives","BTCF0:USTF0",1756321192559,0.0967,111990.0,111980.0,1.86642977]
["bitfinex-derivatives","BTCF0:USTF0",1756321192764,0.11946,111990.0,111980.0,1.86642977]
["bitfinex-derivatives","BTCF0:USTF0",1756321193065,0.12848878,111990.0,111980.0,1.4297651]
["bitfinex-derivatives","BTCF0:USTF0",1756321193262,0.21776588,111990.0,111980.0,1.4297651]
["bitfinex-derivatives","BTCF0:USTF0",1756321193766,0.12948878,111990.0,111980.0,1.4297651]
["bitfinex-derivatives","BTCF0:USTF0",1756321194256,0.13348878,111990.0,111980.0,1.4297651]
["bitfinex-derivatives","BTCF0:USTF0",1756321195462,0.21876588,111990.0,111980.0,1.4307651]
["bitfinex-derivatives","BTCF0:USTF0",1756321195660,0.01002878,111990.0,111980.0,1.4307651]
["bitfinex-derivatives","BTCF0:USTF0",1756321195865,0.01002878,111990.0,111980.0,1.02766977]
["bitfinex-derivatives","BTCF0:USTF0",1756321196059,0.01002878,111990.0,111980.0,1.4305251]
["bitfinex-derivatives","BTCF0:USTF0",1756321196364,0.11443588,111990.0,111980.0,1.4305251]
["bitfinex-derivatives","BTCF0:USTF0",1756321198165,0.11443588,111990.0,111980.0,0.5910051]
["bitfinex-derivatives","BTCF0:USTF0",1756321198366,0.11443588,111990.0,111980.0,1.4305251]
["bitfinex-derivatives","BTCF0:USTF0",1756321199065,0.02515878,111990.0,111980.0,1.4305251]
["bitfinex-derivatives","BTCF0:USTF0",1756321199262,0.001,111990.0,111980.0,1.4305251]
["bitfinex-derivatives","BTCF0:USTF0",1756321199471,0.001,111990.0,111980.0,1.86718977]
["bitfinex-derivatives","BTCF0:USTF0",1756321200257,0.0001,112000.0,111990.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1756321200471,0.04647263,112010.0,112000.0,0.2291304]
["bitfinex-derivatives","BTCF0:USTF0",1756321200762,0.04637263,112010.0,112000.0,1.4294104]
["bitfinex-derivatives","BTCF0:USTF0",1756321201163,1.02826907,112020.0,112010.0,0.2291224]
["bitfinex-derivatives","BTCF0:USTF0",1756321201364,0.99410907,112020.0,112010.0,0.2291224]
["bitfinex-derivatives","BTCF0:USTF0",1756321201570,0.90485467,112020.0,112010.0,0.2291224]
["bitfinex-derivatives","BTCF0:USTF0",1756321201761,0.03761,112020.0,112010.0,1.0686024]
["bitfinex-derivatives","BTCF0:USTF0",1756321201962,0.66746117,112030.0,112020.0,0.2291145]
["bitfinex-derivatives","BTCF0:USTF0",1756321202162,0.67613941,112030.0,112020.0,0.2291145]
["bitfinex-derivatives","BTCF0:USTF0",1756321202368,1.03693941,112030.0,112020.0,0.2291145]
["bitfinex-derivatives","BTCF0:USTF0",1756321202666,1.03693941,112030.0,112020.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1756321202868,1.03693941,112030.0,112020.0,1.0685545]
["bitfinex-derivatives","BTCF0:USTF0",1756321203765,0.1966444,112020.0,112010.0,0.1608904]
["bitfinex-derivatives","BTCF0:USTF0",1756321204063,0.1966444,112020.0,112010.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1756321204064,0.66936907,112020.0,112010.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1756321204268,1.03016907,112020.0,112010.0,0.87685]
["bitfinex-derivatives","BTCF0:USTF0",1756321204668,1.02816907,112020.0,112010.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756321204871,0.2307123,112010.0,112000.0,1.0687274]
["bitfinex-derivatives","BTCF0:USTF0",1756321205172,0.66737697,112010.0,112000.0,1.0685274]
["bitfinex-derivatives","BTCF0:USTF0",1756321205670,0.66737697,112010.0,112000.0,1.13838769]
["bitfinex-derivatives","BTCF0:USTF0",1756321206066,0.2307123,112010.0,112000.0,1.13838769]
["bitfinex-derivatives","BTCF0:USTF0",1756321206271,0.66737697,112010.0,112000.0,1.13838769]
["bitfinex-derivatives","BTCF0:USTF0",1756321206471,0.57811467,112010.0,112000.0,1.13838769]
["bitfinex-derivatives","BTCF0:USTF0",1756321206772,0.66737707,112010.0,112000.0,1.13838769]
["bitfinex-derivatives","BTCF0:USTF0",1756321206973,0.66837707,112010.0,112000.0,1.13838769]
["bitfinex-derivatives","BTCF0:USTF0",1756321207167,0.0902624,112010.0,112000.0,1.13838769]
["bitfinex-derivatives","BTCF0:USTF0",1756321207471,0.001,112010.0,112000.0,1.13834769]
["bitfinex-derivatives","BTCF0:USTF0",1756321207870,0.1278717,112010.0,112000.0,0.29902769]
["bitfinex-derivatives","BTCF0:USTF0",1756321208061,0.07267,112010.0,112000.0,1.13834769]
["bitfinex-derivatives","BTCF0:USTF0",1756321208261,0.001,112010.0,112000.0,1.57501236]
["bitfinex-derivatives","BTCF0:USTF0",1756321208670,0.001,112010.0,112000.0,1.93581236]
["bitfinex-derivatives","BTCF0:USTF0",1756321209073,0.0001,112020.0,112010.0,0.0892615]
["bitfinex-derivatives","BTCF0:USTF0",1756321209376,0.23957874,112030.0,112020.0,0.2291135]
["bitfinex-derivatives","BTCF0:USTF0",1756321209576,0.15022824,112030.0,112020.0,1.0683935]
["bitfinex-derivatives","BTCF0:USTF0",1756321209873,0.06506824,112030.0,112020.0,1.0683935]
["bitfinex-derivatives","BTCF0:USTF0",1756321210174,0.48305291,112030.0,112020.0,1.0683935]
["bitfinex-derivatives","BTCF0:USTF0",1756321210376,0.99419927,112040.0,112030.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1756321210570,0.14145,112040.0,112030.0,0.2291056]
["bitfinex-derivatives","BTCF0:USTF0",1756321210869,0.66735227,112040.0,112030.0,0.2291056]
["bitfinex-derivatives","BTCF0:USTF0",1756321211670,0.2336876,112040.0,112030.0,0.2291056]
["bitfinex-derivatives","BTCF0:USTF0",1756321211870,0.63829227,112040.0,112030.0,0.2291056]
["bitfinex-derivatives","BTCF0:USTF0",1756321212071,0.58311467,112040.0,112030.0,0.2291056]
["bitfinex-derivatives","BTCF0:USTF0",1756321213075,0.54905467,112040.0,112030.0,0.2291056]
["bitfinex-derivatives","BTCF0:USTF0",1756321213276,0.58311467,112040.0,112030.0,0.2291056]
["bitfinex-derivatives","BTCF0:USTF0",1756321213980,0.2356876,112040.0,112030.0,1.0683056]
["bitfinex-derivatives","BTCF0:USTF0",1756321214175,0.67235227,112040.0,112030.0,1.0683056]
["bitfinex-derivatives","BTCF0:USTF0",1756321214576,0.67235227,112040.0,112030.0,1.0347455]
["bitfinex-derivatives","BTCF0:USTF0",1756321214777,0.67235227,112040.0,112030.0,1.0683055]
["bitfinex-derivatives","BTCF0:USTF0",1756321215077,0.67235227,112040.0,112030.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1756321215378,1.71981694,112040.0,112030.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1756321215577,1.71981694,112040.0,112030.0,0.95621]
["bitfinex-derivatives","BTCF0:USTF0",1756321215778,0.8464876,112040.0,112030.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756321216078,1.28315227,112040.0,112030.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1756321216276,1.28315227,112040.0,112030.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1756321216576,1.28315227,112040.0,112020.0,0.94562]
["bitfinex-derivatives","BTCF0:USTF0",1756321216577,0.1966356,112030.0,112020.0,0.94562]
["bitfinex-derivatives","BTCF0:USTF0",1756321216879,1.02816027,112030.0,112020.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1756321217681,1.03016027,112030.0,112020.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1756321217881,1.03016027,112030.0,112020.0,0.97898]
["bitfinex-derivatives","BTCF0:USTF0",1756321218681,0.5934956,112030.0,112020.0,0.97898]
["bitfinex-derivatives","BTCF0:USTF0",1756321218881,1.03016027,112030.0,112020.0,0.97898]
["bitfinex-derivatives","BTCF0:USTF0",1756321219475,1.03016027,112030.0,112020.0,0.87657]
["bitfinex-derivatives","BTCF0:USTF0",1756321219676,1.05814929,112030.0,112020.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1756321220279,1.05814929,112030.0,112020.0,1.0682335]
["bitfinex-derivatives","BTCF0:USTF0",1756321222089,0.26068462,112030.0,112020.0,1.0682335]
["bitfinex-derivatives","BTCF0:USTF0",1756321222392,0.002,112030.0,112020.0,2.11569817]
["bitfinex-derivatives","BTCF0:USTF0",1756321222994,0.002,112030.0,112020.0,1.6790335]
["bitfinex-derivatives","BTCF0:USTF0",1756321223295,2.11662027,112030.0,112020.0,0.8399135]
["bitfinex-derivatives","BTCF0:USTF0",1756321223491,2.11662027,112030.0,112020.0,1.6789935]
["bitfinex-derivatives","BTCF0:USTF0",1756321223492,2.16936027,112030.0,112020.0,1.6789935]
["bitfinex-derivatives","BTCF0:USTF0",1756321223698,2.16936027,112030.0,112020.0,1.3181935]
["bitfinex-derivatives","BTCF0:USTF0",1756321224395,2.08011467,112030.0,112020.0,1.3181935]
["bitfinex-derivatives","BTCF0:USTF0",1756321224897,2.05688467,112030.0,112020.0,1.3181935]
["bitfinex-derivatives","BTCF0:USTF0",1756321225098,1.62022,112030.0,112020.0,1.3181935]
["bitfinex-derivatives","BTCF0:USTF0",1756321225592,1.502,112030.0,112020.0,1.75485817]
["bitfinex-derivatives","BTCF0:USTF0",1756321225798,1.502,112030.0,112020.0,2.11565817]
["bitfinex-derivatives","BTCF0:USTF0",1756321226696,1.6072255,112030.0,112020.0,0.91577817]
["bitfinex-derivatives","BTCF0:USTF0",1756321227000,2.16936017,112030.0,112020.0,1.3195935]
["bitfinex-derivatives","BTCF0:USTF0",1756321228295,1.76075326,112030.0,112020.0,1.3195935]
["bitfinex-derivatives","BTCF0:USTF0",1756321230204,1.76075326,112030.0,112020.0,0.4791135]
["bitfinex-derivatives","BTCF0:USTF0",1756321230598,2.19741793,112030.0,112020.0,1.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1756321233108,2.55821793,112030.0,112020.0,1.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1756321233307,2.12155326,112030.0,112020.0,1.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1756321233908,1.76075326,112030.0,112020.0,1.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1756321234108,1.76075326,112030.0,112020.0,1.50593817]
["bitfinex-derivatives","BTCF0:USTF0",1756321234309,1.76075326,112030.0,112020.0,1.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1756321235405,1.53005776,112030.0,112020.0,1.50593817]
["bitfinex-derivatives","BTCF0:USTF0",1756321235606,1.53005776,112030.0,112020.0,1.86673817]
["bitfinex-derivatives","BTCF0:USTF0",1756321238312,1.502,112030.0,112020.0,1.86673817]
["bitfinex-derivatives","BTCF0:USTF0",1756321238515,1.502,112030.0,112020.0,2.11673817]
["bitfinex-derivatives","BTCF0:USTF0",1756321239315,1.502,112030.0,112020.0,1.27657817]
["bitfinex-derivatives","BTCF0:USTF0",1756321239515,1.502,112030.0,112020.0,1.6789535]
["bitfinex-derivatives","BTCF0:USTF0",1756321239713,0.002,112030.0,112020.0,2.11561817]
["bitfinex-derivatives","BTCF0:USTF0",1756321240207,1.6489656,112030.0,112020.0,0.5899135]
["bitfinex-derivatives","BTCF0:USTF0",1756321240515,1.7352156,112030.0,112020.0,1.86561817]
["bitfinex-derivatives","BTCF0:USTF0",1756321241108,1.64597,112030.0,112020.0,1.86561817]
["bitfinex-derivatives","BTCF0:USTF0",1756321243414,1.64597,112030.0,112020.0,1.4289535]
["bitfinex-derivatives","BTCF0:USTF0",1756321243611,1.64597,112030.0,112020.0,1.86561817]
["bitfinex-derivatives","BTCF0:USTF0",1756321245020,1.52463,112030.0,112020.0,1.86561817]
["bitfinex-derivatives","BTCF0:USTF0",1756321245320,1.502,112030.0,112020.0,1.86561817]
["bitfinex-derivatives","BTCF0:USTF0",1756321245523,1.58825,112030.0,112020.0,1.4289535]
["bitfinex-derivatives","BTCF0:USTF0",1756321245716,1.6265,112030.0,112020.0,1.02657817]
["bitfinex-derivatives","BTCF0:USTF0",1756321245917,1.6265,112030.0,112020.0,1.86553817]
["bitfinex-derivatives","BTCF0:USTF0",1756321246115,1.57503,112030.0,112020.0,1.86553817]
["bitfinex-derivatives","BTCF0:USTF0",1756321247423,1.54025,112030.0,112020.0,1.86553817]
["bitfinex-derivatives","BTCF0:USTF0",1756321247623,1.502,112030.0,112020.0,1.86553817]
["bitfinex-derivatives","BTCF0:USTF0",1756321247923,1.502,112030.0,112020.0,2.11553817]
["bitfinex-derivatives","BTCF0:USTF0",1756321249322,1.502,112030.0,112020.0,1.27657817]
["bitfinex-derivatives","BTCF0:USTF0",1756321249524,1.502,112030.0,112020.0,2.11553817]
["bitfinex-derivatives","BTCF0:USTF0",1756321249824,1.502,112030.0,112020.0,2.11549817]
["bitfinex-derivatives","BTCF0:USTF0",1756321250324,1.6774956,112030.0,112020.0,1.02657817]
["bitfinex-derivatives","BTCF0:USTF0",1756321250725,1.6774956,112030.0,112020.0,1.86549817]
["bitfinex-derivatives","BTCF0:USTF0",1756321251113,1.58825,112030.0,112020.0,1.86549817]
["bitfinex-derivatives","BTCF0:USTF0",1756321252120,1.64597,112030.0,112020.0,0.5899135]
["bitfinex-derivatives","BTCF0:USTF0",1756321252325,1.64597,112030.0,112020.0,1.86549817]
["bitfinex-derivatives","BTCF0:USTF0",1756321252525,1.7352155,112030.0,112020.0,1.86549817]
["bitfinex-derivatives","BTCF0:USTF0",1756321252719,1.64597,112030.0,112020.0,1.86549817]
["bitfinex-derivatives","BTCF0:USTF0",1756321258830,1.64597,112030.0,112020.0,1.874241]
["bitfinex-derivatives","BTCF0:USTF0",1756321259627,1.6226,112030.0,112020.0,1.874241]
["bitfinex-derivatives","BTCF0:USTF0",1756321260228,0.05972,112030.0,112020.0,1.874241]
["bitfinex-derivatives","BTCF0:USTF0",1756321260424,0.002,112030.0,112020.0,1.874241]
["bitfinex-derivatives","BTCF0:USTF0",1756321260624,0.0505,112040.0,112020.0,1.874241]
["bitfinex-derivatives","BTCF0:USTF0",1756321260625,0.0001,112040.0,112030.0,0.1780057]
["bitfinex-derivatives","BTCF0:USTF0",1756321260822,0.14108,112050.0,112040.0,0.2132178]
["bitfinex-derivatives","BTCF0:USTF0",1756321261027,0.14098,112050.0,112040.0,1.86794247]
["bitfinex-derivatives","BTCF0:USTF0",1756321262130,0.14098,112050.0,112040.0,1.02906247]
["bitfinex-derivatives","BTCF0:USTF0",1756321262434,0.2342098,112050.0,112040.0,1.4312778]
["bitfinex-derivatives","BTCF0:USTF0",1756321262730,0.14498,112050.0,112040.0,1.4312778]
["bitfinex-derivatives","BTCF0:USTF0",1756321262926,0.14498,112050.0,112040.0,1.86794247]
["bitfinex-derivatives","BTCF0:USTF0",1756321264133,0.14698,112050.0,112040.0,1.86794247]
["bitfinex-derivatives","BTCF0:USTF0",1756321265833,0.67287467,112050.0,112040.0,1.4312378]
["bitfinex-derivatives","BTCF0:USTF0",1756321266528,0.14698,112050.0,112040.0,1.86790247]
["bitfinex-derivatives","BTCF0:USTF0",1756321267128,0.14698,112050.0,112040.0,1.02906247]
["bitfinex-derivatives","BTCF0:USTF0",1756321267535,0.14698,112050.0,112040.0,1.86786247]
["bitfinex-derivatives","BTCF0:USTF0",1756321269636,0.2362104,112050.0,112040.0,1.86786247]
["bitfinex-derivatives","BTCF0:USTF0",1756321269936,0.14698,112050.0,112040.0,1.86786247]
["bitfinex-derivatives","BTCF0:USTF0",1756321270640,0.14698,112050.0,112040.0,1.02906247]
["bitfinex-derivatives","BTCF0:USTF0",1756321270836,0.14698,112050.0,112040.0,0.5923978]
["bitfinex-derivatives","BTCF0:USTF0",1756321271042,0.67287507,112050.0,112040.0,1.4311978]
["bitfinex-derivatives","BTCF0:USTF0",1756321271442,0.2362104,112050.0,112040.0,1.4311978]
["bitfinex-derivatives","BTCF0:USTF0",1756321271644,0.14698,112050.0,112040.0,1.86786247]
["bitfinex-derivatives","BTCF0:USTF0",1756321272136,0.06216,112050.0,112040.0,1.86786247]
["bitfinex-derivatives","BTCF0:USTF0",1756321272442,0.006,112050.0,112040.0,2.55452714]
["bitfinex-derivatives","BTCF0:USTF0",1756321272842,0.0001,112060.0,112050.0,0.0892304]
["bitfinex-derivatives","BTCF0:USTF0",1756321273037,0.10666,112070.0,112060.0,0.1984024]
["bitfinex-derivatives","BTCF0:USTF0",1756321273343,0.14098,112070.0,112060.0,1.93805536]
["bitfinex-derivatives","BTCF0:USTF0",1756321273642,0.03756,112070.0,112060.0,1.93805536]
["bitfinex-derivatives","BTCF0:USTF0",1756321274336,0.07198,112070.0,112060.0,1.93805536]
["bitfinex-derivatives","BTCF0:USTF0",1756321274838,0.15014764,112080.0,112070.0,0.2315744]
["bitfinex-derivatives","BTCF0:USTF0",1756321275142,0.15004764,112080.0,112070.0,0.66823907]
["bitfinex-derivatives","BTCF0:USTF0",1756321275537,0.15004764,112080.0,112070.0,0.2315744]
["bitfinex-derivatives","BTCF0:USTF0",1756321275843,0.15004764,112080.0,112070.0,0.66823907]
["bitfinex-derivatives","BTCF0:USTF0",1756321276338,0.15004764,112080.0,112070.0,1.02903907]
["bitfinex-derivatives","BTCF0:USTF0",1756321276746,0.15104764,112080.0,112070.0,1.02903907]
["bitfinex-derivatives","BTCF0:USTF0",1756321276957,0.06622764,112080.0,112070.0,1.02903907]
["bitfinex-derivatives","BTCF0:USTF0",1756321277153,0.06922764,112080.0,112070.0,1.02903907]
["bitfinex-derivatives","BTCF0:USTF0",1756321277356,0.01306764,112080.0,112070.0,1.02903907]
["bitfinex-derivatives","BTCF0:USTF0",1756321278255,0.04748764,112080.0,112070.0,1.02903907]
["bitfinex-derivatives","BTCF0:USTF0",1756321278554,0.07533764,112080.0,112070.0,1.02903907]
["bitfinex-derivatives","BTCF0:USTF0",1756321278751,0.15404764,112080.0,112070.0,1.4314944]
["bitfinex-derivatives","BTCF0:USTF0",1756321279654,0.10364764,112080.0,112070.0,1.4314944]
["bitfinex-derivatives","BTCF0:USTF0",1756321279855,0.004,112080.0,112070.0,1.86815907]
["bitfinex-derivatives","BTCF0:USTF0",1756321280557,0.004,112080.0,112070.0,1.02903907]
["bitfinex-derivatives","BTCF0:USTF0",1756321280860,0.09196,112080.0,112070.0,1.4315344]
["bitfinex-derivatives","BTCF0:USTF0",1756321281057,0.14498,112080.0,112070.0,1.4318544]
["bitfinex-derivatives","BTCF0:USTF0",1756321281560,0.12243,112080.0,112070.0,1.86851907]
["bitfinex-derivatives","BTCF0:USTF0",1756321281747,0.09458,112080.0,112070.0,1.86851907]
["bitfinex-derivatives","BTCF0:USTF0",1756321281951,0.004,112080.0,112070.0,1.86851907]
["bitfinex-derivatives","BTCF0:USTF0",1756321282757,0.004,112080.0,112070.0,2.11851907]
["bitfinex-derivatives","BTCF0:USTF0",1756321283158,0.003,112080.0,112070.0,2.11851907]
["bitfinex-derivatives","BTCF0:USTF0",1756321283369,0.0001,112090.0,112070.0,2.11851907]
["bitfinex-derivatives","BTCF0:USTF0",1756321283370,0.0001,112090.0,112080.0,0.2315665]
["bitfinex-derivatives","BTCF0:USTF0",1756321283659,0.03766,112100.0,112090.0,0.2315585]
["bitfinex-derivatives","BTCF0:USTF0",1756321283860,0.03756,112100.0,112090.0,1.86858317]
["bitfinex-derivatives","BTCF0:USTF0",1756321284162,1.03661974,112110.0,112100.0,0.1447705]
["bitfinex-derivatives","BTCF0:USTF0",1756321284355,0.59985507,112110.0,112100.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1756321284561,1.03651974,112110.0,112100.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1756321284764,1.03651974,112110.0,112100.0,1.09157121]
["bitfinex-derivatives","BTCF0:USTF0",1756321285055,1.00282974,112110.0,112100.0,1.09157121]
["bitfinex-derivatives","BTCF0:USTF0",1756321285261,0.47697937,112110.0,112100.0,1.09157121]
["bitfinex-derivatives","BTCF0:USTF0",1756321285454,0.59985197,112110.0,112100.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1756321285651,1.03651664,112110.0,112100.0,1.00206071]
["bitfinex-derivatives","BTCF0:USTF0",1756321285854,1.03651664,112110.0,112100.0,1.09125121]
["bitfinex-derivatives","BTCF0:USTF0",1756321286056,1.03651664,112110.0,112100.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1756321286262,1.03651664,112110.0,112100.0,1.09121121]
["bitfinex-derivatives","BTCF0:USTF0",1756321286560,0.59985197,112110.0,112100.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1756321286865,1.03851664,112110.0,112100.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1756321287056,1.03851664,112110.0,112100.0,1.09109121]
["bitfinex-derivatives","BTCF0:USTF0",1756321287258,1.04251664,112110.0,112100.0,0.21863121]
["bitfinex-derivatives","BTCF0:USTF0",1756321287465,1.04251664,112110.0,112100.0,1.09101121]
["bitfinex-derivatives","BTCF0:USTF0",1756321287658,1.04251664,112110.0,112100.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1756321287859,1.04251664,112110.0,112100.0,1.09077121]
["bitfinex-derivatives","BTCF0:USTF0",1756321290170,0.95333404,112110.0,112100.0,1.09077121]
["bitfinex-derivatives","BTCF0:USTF0",1756321290365,0.59253404,112110.0,112100.0,1.09077121]
["bitfinex-derivatives","BTCF0:USTF0",1756321290664,0.08880937,112110.0,112100.0,1.09077121]
["bitfinex-derivatives","BTCF0:USTF0",1756321290870,0.55771404,112110.0,112100.0,1.09077121]
["bitfinex-derivatives","BTCF0:USTF0",1756321291271,0.68091664,112110.0,112100.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1756321291572,0.68091664,112110.0,112100.0,1.09033121]
["bitfinex-derivatives","BTCF0:USTF0",1756321291872,0.68091664,112110.0,112100.0,0.21863121]
["bitfinex-derivatives","BTCF0:USTF0",1756321292078,0.68091664,112110.0,112100.0,1.01490121]
["bitfinex-derivatives","BTCF0:USTF0",1756321293168,0.70885145,112110.0,112100.0,1.06958121]
["bitfinex-derivatives","BTCF0:USTF0",1756321293371,1.06965145,112110.0,112100.0,1.06958121]
["bitfinex-derivatives","BTCF0:USTF0",1756321293665,1.06965145,112110.0,112100.0,1.08805121]
["bitfinex-derivatives","BTCF0:USTF0",1756321293871,1.06965145,112110.0,112100.0,0.24949121]
["bitfinex-derivatives","BTCF0:USTF0",1756321294071,1.06965145,112110.0,112100.0,1.08801121]
["bitfinex-derivatives","BTCF0:USTF0",1756321295473,1.31965145,112110.0,112100.0,0.94793121]
["bitfinex-derivatives","BTCF0:USTF0",1756321296171,1.31965145,112110.0,112100.0,0.87522071]
["bitfinex-derivatives","BTCF0:USTF0",1756321296476,1.31965145,112110.0,112100.0,0.96441121]
["bitfinex-derivatives","BTCF0:USTF0",1756321296870,1.31965145,112110.0,112100.0,0.99410121]
["bitfinex-derivatives","BTCF0:USTF0",1756321297165,1.31965145,112110.0,112100.0,0.90491071]
["bitfinex-derivatives","BTCF0:USTF0",1756321297366,0.1496105,112100.0,112090.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756321297571,1.05407998,112100.0,112090.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1756321298576,1.05607998,112100.0,112090.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756321298778,1.05607998,112100.0,112090.0,0.93734]
["bitfinex-derivatives","BTCF0:USTF0",1756321299279,1.05907998,112100.0,112090.0,0.93734]
["bitfinex-derivatives","BTCF0:USTF0",1756321299581,1.05907998,112100.0,112090.0,1.0265385]
["bitfinex-derivatives","BTCF0:USTF0",1756321299773,1.05907998,112100.0,112090.0,0.96038]
["bitfinex-derivatives","BTCF0:USTF0",1756321299980,0.62241531,112100.0,112090.0,1.0680485]
["bitfinex-derivatives","BTCF0:USTF0",1756321300278,1.05907998,112100.0,112090.0,0.97885]
["bitfinex-derivatives","BTCF0:USTF0",1756321300880,1.05907998,112100.0,112090.0,1.0680485]
["bitfinex-derivatives","BTCF0:USTF0",1756321301377,1.05907998,112100.0,112090.0,0.97885]
["bitfinex-derivatives","BTCF0:USTF0",1756321302178,1.02683998,112100.0,112090.0,1.0680485]
["bitfinex-derivatives","BTCF0:USTF0",1756321302480,1.05907998,112100.0,112090.0,1.0680485]
["bitfinex-derivatives","BTCF0:USTF0",1756321303008,0.17242481,112100.0,112090.0,1.0680485]
["bitfinex-derivatives","BTCF0:USTF0",1756321303174,0.03293481,112100.0,112090.0,2.11551317]
["bitfinex-derivatives","BTCF0:USTF0",1756321305686,0.12212531,112100.0,112090.0,2.11551317]
["bitfinex-derivatives","BTCF0:USTF0",1756321306077,0.03293481,112100.0,112090.0,2.11551317]
["bitfinex-derivatives","BTCF0:USTF0",1756321312487,0.03293481,112100.0,112090.0,0.8403685]
["bitfinex-derivatives","BTCF0:USTF0",1756321312682,0.13741531,112100.0,112090.0,1.6786885]
["bitfinex-derivatives","BTCF0:USTF0",1756321313082,0.13741531,112100.0,112090.0,1.4286885]
["bitfinex-derivatives","BTCF0:USTF0",1756321313685,0.12212531,112100.0,112090.0,1.4286885]
["bitfinex-derivatives","BTCF0:USTF0",1756321314190,0.0941905,112100.0,112090.0,1.4286885]
["bitfinex-derivatives","BTCF0:USTF0",1756321314392,0.1094805,112100.0,112090.0,1.4286885]
["bitfinex-derivatives","BTCF0:USTF0",1756321315297,0.1312605,112100.0,112090.0,0.5903685]
["bitfinex-derivatives","BTCF0:USTF0",1756321315586,0.56792517,112100.0,112090.0,1.4286485]
["bitfinex-derivatives","BTCF0:USTF0",1756321315787,0.53085517,112100.0,112090.0,1.4286485]
["bitfinex-derivatives","BTCF0:USTF0",1756321316492,0.44166467,112100.0,112090.0,1.4286485]
["bitfinex-derivatives","BTCF0:USTF0",1756321316683,0.53085517,112100.0,112090.0,1.0678485]
["bitfinex-derivatives","BTCF0:USTF0",1756321318190,0.56309517,112100.0,112090.0,1.0678485]
["bitfinex-derivatives","BTCF0:USTF0",1756321319094,0.60004517,112100.0,112090.0,0.2295685]
["bitfinex-derivatives","BTCF0:USTF0",1756321319293,0.60004517,112100.0,112090.0,1.0678085]
["bitfinex-derivatives","BTCF0:USTF0",1756321319884,0.005,112100.0,112090.0,1.86527317]
["bitfinex-derivatives","BTCF0:USTF0",1756321320387,0.005,112100.0,112090.0,1.4286085]
["bitfinex-derivatives","BTCF0:USTF0",1756321321191,0.44166467,112100.0,112090.0,1.4286085]
["bitfinex-derivatives","BTCF0:USTF0",1756321321690,0.44166467,112100.0,112090.0,1.86527317]
["bitfinex-derivatives","BTCF0:USTF0",1756321321691,0.005,112100.0,112090.0,1.86527317]
["bitfinex-derivatives","BTCF0:USTF0",1756321323087,0.0001,112110.0,112100.0,0.0891905]
["bitfinex-derivatives","BTCF0:USTF0",1756321323287,0.5713547,112120.0,112110.0,0.2031026]
["bitfinex-derivatives","BTCF0:USTF0",1756321323493,0.61788735,112120.0,112110.0,1.0711326]
["bitfinex-derivatives","BTCF0:USTF0",1756321324088,1.05455202,112120.0,112110.0,1.0711326]
["bitfinex-derivatives","BTCF0:USTF0",1756321324391,1.05855202,112120.0,112110.0,1.0711326]
["bitfinex-derivatives","BTCF0:USTF0",1756321324994,1.06760052,112120.0,112110.0,1.0711326]
["bitfinex-derivatives","BTCF0:USTF0",1756321325699,1.03956787,112120.0,112110.0,1.0711326]
["bitfinex-derivatives","BTCF0:USTF0",1756321325996,0.67876787,112120.0,112110.0,1.0711326]
["bitfinex-derivatives","BTCF0:USTF0",1756321326196,0.0692685,112120.0,112110.0,1.0711326]
["bitfinex-derivatives","BTCF0:USTF0",1756321326493,0.004,112120.0,112110.0,1.86859727]
["bitfinex-derivatives","BTCF0:USTF0",1756321326892,0.006,112120.0,112110.0,1.86859727]
["bitfinex-derivatives","BTCF0:USTF0",1756321327095,0.006,112120.0,112110.0,1.4319326]
["bitfinex-derivatives","BTCF0:USTF0",1756321327400,0.002,112120.0,112110.0,1.86859727]
["bitfinex-derivatives","BTCF0:USTF0",1756321327593,0.2291517,112130.0,112120.0,0.2329246]
["bitfinex-derivatives","BTCF0:USTF0",1756321327790,0.13988,112130.0,112120.0,0.66958927]
["bitfinex-derivatives","BTCF0:USTF0",1756321328089,0.2290466,112130.0,112120.0,0.2329246]
["bitfinex-derivatives","BTCF0:USTF0",1756321328300,0.2290466,112130.0,112120.0,1.0710846]
["bitfinex-derivatives","BTCF0:USTF0",1756321328689,0.66571127,112130.0,112120.0,1.0710846]
["bitfinex-derivatives","BTCF0:USTF0",1756321328997,0.66571127,112130.0,112120.0,0.30466907]
["bitfinex-derivatives","BTCF0:USTF0",1756321329196,0.66571127,112130.0,112120.0,1.14282907]
["bitfinex-derivatives","BTCF0:USTF0",1756321329693,0.66871127,112130.0,112120.0,1.14282907]
["bitfinex-derivatives","BTCF0:USTF0",1756321329891,0.67071127,112130.0,112120.0,1.14282907]
["bitfinex-derivatives","BTCF0:USTF0",1756321330294,0.2340466,112130.0,112120.0,1.14282907]
["bitfinex-derivatives","BTCF0:USTF0",1756321330599,0.14488,112130.0,112120.0,1.16279583]
["bitfinex-derivatives","BTCF0:USTF0",1756321330783,0.12184,112130.0,112120.0,1.16279583]
["bitfinex-derivatives","BTCF0:USTF0",1756321330989,0.2340465,112130.0,112120.0,1.16279583]
["bitfinex-derivatives","BTCF0:USTF0",1756321331196,0.2340465,112130.0,112120.0,1.16275583]
["bitfinex-derivatives","BTCF0:USTF0",1756321331390,0.1503865,112130.0,112120.0,1.16275583]
["bitfinex-derivatives","BTCF0:USTF0",1756321331591,0.2340465,112130.0,112120.0,1.16275583]
["bitfinex-derivatives","BTCF0:USTF0",1756321331792,0.2340465,112130.0,112120.0,0.32463583]
["bitfinex-derivatives","BTCF0:USTF0",1756321332094,0.005,112130.0,112120.0,1.16275583]
["bitfinex-derivatives","BTCF0:USTF0",1756321332495,0.1158265,112130.0,112120.0,0.32463583]
["bitfinex-derivatives","BTCF0:USTF0",1756321332700,0.1643165,112130.0,112120.0,1.16271583]
["bitfinex-derivatives","BTCF0:USTF0",1756321332887,0.07315,112130.0,112120.0,1.16271583]
["bitfinex-derivatives","BTCF0:USTF0",1756321333193,0.1633164,112130.0,112120.0,1.16271583]
["bitfinex-derivatives","BTCF0:USTF0",1756321333393,0.2134464,112130.0,112120.0,1.16271583]
["bitfinex-derivatives","BTCF0:USTF0",1756321333792,0.2320464,112130.0,112120.0,0.32463583]
["bitfinex-derivatives","BTCF0:USTF0",1756321333996,0.2320464,112130.0,112120.0,1.16271583]
["bitfinex-derivatives","BTCF0:USTF0",1756321334797,0.04062,112130.0,112120.0,1.5993805]
["bitfinex-derivatives","BTCF0:USTF0",1756321335301,0.1633165,112130.0,112120.0,1.5993405]
["bitfinex-derivatives","BTCF0:USTF0",1756321335691,0.1633165,112130.0,112120.0,1.16267583]
["bitfinex-derivatives","BTCF0:USTF0",1756321336193,0.07415,112130.0,112120.0,1.52347583]
["bitfinex-derivatives","BTCF0:USTF0",1756321336502,0.07415,112130.0,112120.0,1.16267583]
["bitfinex-derivatives","BTCF0:USTF0",1756321337691,0.07415,112130.0,112120.0,1.52347583]
["bitfinex-derivatives","BTCF0:USTF0",1756321337899,0.1633165,112130.0,112120.0,1.16267583]
["bitfinex-derivatives","BTCF0:USTF0",1756321338401,0.04062,112130.0,112120.0,1.52347583]
["bitfinex-derivatives","BTCF0:USTF0",1756321338698,0.1297865,112130.0,112120.0,1.16267583]
["bitfinex-derivatives","BTCF0:USTF0",1756321339294,0.04062,112130.0,112120.0,1.52347583]
["bitfinex-derivatives","BTCF0:USTF0",1756321340596,0.003,112130.0,112120.0,1.52347583]
["bitfinex-derivatives","BTCF0:USTF0",1756321341098,0.04062,112130.0,112120.0,1.52339583]
["bitfinex-derivatives","BTCF0:USTF0",1756321341299,0.04062,112130.0,112120.0,1.9600605]
["bitfinex-derivatives","BTCF0:USTF0",1756321341602,0.003,112130.0,112120.0,1.9600605]
["bitfinex-derivatives","BTCF0:USTF0",1756321342309,0.04062,112130.0,112120.0,0.68543583]
["bitfinex-derivatives","BTCF0:USTF0",1756321342497,0.003,112130.0,112120.0,1.9600205]
["bitfinex-derivatives","BTCF0:USTF0",1756321343302,0.003,112130.0,112120.0,1.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1756321343604,0.003,112130.0,112120.0,1.52335583]
["bitfinex-derivatives","BTCF0:USTF0",1756321343794,0.1297865,112130.0,112120.0,1.52335583]
["bitfinex-derivatives","BTCF0:USTF0",1756321343999,0.2134465,112130.0,112120.0,1.52335583]
["bitfinex-derivatives","BTCF0:USTF0",1756321344299,0.2320465,112130.0,112120.0,1.52335583]
["bitfinex-derivatives","BTCF0:USTF0",1756321345401,0.2090065,112130.0,112120.0,1.52335583]
["bitfinex-derivatives","BTCF0:USTF0",1756321345804,0.2090065,112130.0,112120.0,1.52331583]
["bitfinex-derivatives","BTCF0:USTF0",1756321346004,0.2090065,112130.0,112120.0,0.68543583]
["bitfinex-derivatives","BTCF0:USTF0",1756321346204,0.66871117,112130.0,112120.0,1.52331583]
["bitfinex-derivatives","BTCF0:USTF0",1756321346505,0.66871117,112130.0,112120.0,0.68543583]
["bitfinex-derivatives","BTCF0:USTF0",1756321346711,0.66871117,112130.0,112120.0,1.52331583]
["bitfinex-derivatives","BTCF0:USTF0",1756321347005,0.57954467,112130.0,112120.0,1.52331583]
["bitfinex-derivatives","BTCF0:USTF0",1756321347207,0.52941467,112130.0,112120.0,1.52331583]
["bitfinex-derivatives","BTCF0:USTF0",1756321347504,0.47728467,112130.0,112120.0,1.52331583]
["bitfinex-derivatives","BTCF0:USTF0",1756321348104,0.003,112130.0,112120.0,1.57331583]
["bitfinex-derivatives","BTCF0:USTF0",1756321349300,0.11172,112130.0,112120.0,2.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1756321349504,0.2338265,112130.0,112120.0,0.73543583]
["bitfinex-derivatives","BTCF0:USTF0",1756321349703,0.14466,112130.0,112120.0,1.57323583]
["bitfinex-derivatives","BTCF0:USTF0",1756321349904,0.58132467,112130.0,112120.0,1.57323583]
["bitfinex-derivatives","BTCF0:USTF0",1756321350102,0.58132467,112130.0,112120.0,0.73543583]
["bitfinex-derivatives","BTCF0:USTF0",1756321350297,0.58132467,112130.0,112120.0,1.57323583]
["bitfinex-derivatives","BTCF0:USTF0",1756321353805,0.58132467,112130.0,112120.0,1.57319583]
["bitfinex-derivatives","BTCF0:USTF0",1756321354012,0.58132467,112130.0,112120.0,0.70127583]
["bitfinex-derivatives","BTCF0:USTF0",1756321354209,0.58132467,112130.0,112120.0,0.64576123]
["bitfinex-derivatives","BTCF0:USTF0",1756321354505,0.67049117,112130.0,112120.0,1.21156573]
["bitfinex-derivatives","BTCF0:USTF0",1756321354903,0.54838467,112130.0,112120.0,1.21156573]
["bitfinex-derivatives","BTCF0:USTF0",1756321355210,0.58132467,112130.0,112120.0,1.21156573]
["bitfinex-derivatives","BTCF0:USTF0",1756321355810,0.67049117,112130.0,112120.0,1.21156573]
["bitfinex-derivatives","BTCF0:USTF0",1756321358212,0.58132467,112130.0,112120.0,1.21156573]
["bitfinex-derivatives","BTCF0:USTF0",1756321360103,0.67049117,112130.0,112120.0,1.21156573]
["bitfinex-derivatives","BTCF0:USTF0",1756321360302,0.67049117,112130.0,112120.0,0.37384573]
["bitfinex-derivatives","BTCF0:USTF0",1756321360507,0.67049117,112130.0,112120.0,1.21152573]
["bitfinex-derivatives","BTCF0:USTF0",1756321361507,0.14466,112130.0,112120.0,1.21152573]
["bitfinex-derivatives","BTCF0:USTF0",1756321361713,0.58132467,112130.0,112120.0,1.21152573]
["bitfinex-derivatives","BTCF0:USTF0",1756321362212,0.003,112130.0,112120.0,2.2589904]
["bitfinex-derivatives","BTCF0:USTF0",1756321362714,0.0001,112140.0,112130.0,0.66914117]
["bitfinex-derivatives","BTCF0:USTF0",1756321362918,0.57862467,112150.0,112140.0,0.2324686]
["bitfinex-derivatives","BTCF0:USTF0",1756321363124,0.57852467,112150.0,112140.0,1.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1756321363322,0.1122127,112160.0,112150.0,0.2324606]
["bitfinex-derivatives","BTCF0:USTF0",1756321363525,0.58590914,112160.0,112150.0,0.2324606]
["bitfinex-derivatives","BTCF0:USTF0",1756321363827,0.03713177,112160.0,112150.0,0.66912527]
["bitfinex-derivatives","BTCF0:USTF0",1756321364122,0.47967,112170.0,112160.0,0.2324527]
["bitfinex-derivatives","BTCF0:USTF0",1756321364322,1.0565191,112170.0,112160.0,1.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1756321364522,1.0565191,112170.0,112160.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756321364827,1.0565191,112170.0,112160.0,0.98091]
["bitfinex-derivatives","BTCF0:USTF0",1756321365528,1.0565191,112170.0,112160.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756321365728,1.0565191,112170.0,112160.0,0.98091]
["bitfinex-derivatives","BTCF0:USTF0",1756321365929,1.0565191,112170.0,112160.0,1.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1756321366132,1.06948935,112170.0,112160.0,1.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1756321366326,1.06948935,112170.0,112160.0,0.2324527]
["bitfinex-derivatives","BTCF0:USTF0",1756321366531,0.63282468,112170.0,112160.0,1.0700127]
["bitfinex-derivatives","BTCF0:USTF0",1756321366733,1.06948935,112170.0,112160.0,1.0700127]
["bitfinex-derivatives","BTCF0:USTF0",1756321367030,1.07448935,112170.0,112160.0,1.08994322]
["bitfinex-derivatives","BTCF0:USTF0",1756321367528,1.07448935,112170.0,112160.0,0.25238322]
["bitfinex-derivatives","BTCF0:USTF0",1756321367729,0.63782468,112170.0,112160.0,1.08990322]
["bitfinex-derivatives","BTCF0:USTF0",1756321368030,1.07448935,112170.0,112160.0,1.08990322]
["bitfinex-derivatives","BTCF0:USTF0",1756321368536,1.07448935,112170.0,112160.0,0.25238322]
["bitfinex-derivatives","BTCF0:USTF0",1756321368835,1.07448935,112170.0,112160.0,1.08986322]
["bitfinex-derivatives","BTCF0:USTF0",1756321370528,0.08505998,112170.0,112160.0,1.52652789]
["bitfinex-derivatives","BTCF0:USTF0",1756321370728,0.009,112170.0,112160.0,1.88732789]
["bitfinex-derivatives","BTCF0:USTF0",1756321371929,0.007,112170.0,112160.0,1.88732789]
["bitfinex-derivatives","BTCF0:USTF0",1756321372530,0.007,112170.0,112160.0,2.13732789]
["bitfinex-derivatives","BTCF0:USTF0",1756321372727,0.0001,112180.0,112170.0,0.2324447]
["bitfinex-derivatives","BTCF0:USTF0",1756321372928,0.3609,112190.0,112180.0,0.2324368]
["bitfinex-derivatives","BTCF0:USTF0",1756321373236,0.40872716,112190.0,112180.0,1.50650147]
["bitfinex-derivatives","BTCF0:USTF0",1756321373426,0.00889716,112190.0,112180.0,1.50650147]
["bitfinex-derivatives","BTCF0:USTF0",1756321373631,1.02854057,112200.0,112190.0,0.2324288]
["bitfinex-derivatives","BTCF0:USTF0",1756321373836,1.02844057,112200.0,112190.0,0.2324288]
["bitfinex-derivatives","BTCF0:USTF0",1756321374737,1.02844057,112200.0,112190.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1756321374937,0.5917759,112200.0,112190.0,1.05163542]
["bitfinex-derivatives","BTCF0:USTF0",1756321375136,1.02844057,112200.0,112190.0,1.05159542]
["bitfinex-derivatives","BTCF0:USTF0",1756321375333,0.5917759,112200.0,112190.0,1.05159542]
["bitfinex-derivatives","BTCF0:USTF0",1756321375533,1.02844057,112200.0,112190.0,1.05159542]
["bitfinex-derivatives","BTCF0:USTF0",1756321375733,1.03444057,112200.0,112190.0,1.05159542]
["bitfinex-derivatives","BTCF0:USTF0",1756321375937,0.5977759,112200.0,112190.0,1.05159542]
["bitfinex-derivatives","BTCF0:USTF0",1756321376137,1.03444057,112200.0,112190.0,0.21427542]
["bitfinex-derivatives","BTCF0:USTF0",1756321376338,1.03444057,112200.0,112190.0,1.05155542]
["bitfinex-derivatives","BTCF0:USTF0",1756321376647,1.03444057,112200.0,112190.0,1.05151542]
["bitfinex-derivatives","BTCF0:USTF0",1756321377142,1.04326893,112200.0,112190.0,1.05151542]
["bitfinex-derivatives","BTCF0:USTF0",1756321377546,0.60660426,112200.0,112190.0,1.05151542]
["bitfinex-derivatives","BTCF0:USTF0",1756321377748,1.04326893,112200.0,112190.0,1.05151542]
["bitfinex-derivatives","BTCF0:USTF0",1756321380043,1.04326893,112200.0,112190.0,1.14063422]
["bitfinex-derivatives","BTCF0:USTF0",1756321381635,1.04326893,112200.0,112190.0,0.30339422]
["bitfinex-derivatives","BTCF0:USTF0",1756321382141,1.04326893,112200.0,112190.0,1.14047422]
["bitfinex-derivatives","BTCF0:USTF0",1756321382340,0.60660426,112200.0,112190.0,0.30339422]
["bitfinex-derivatives","BTCF0:USTF0",1756321382541,1.04326893,112200.0,112190.0,1.14047422]
["bitfinex-derivatives","BTCF0:USTF0",1756321382742,1.04326893,112200.0,112190.0,0.30339422]
["bitfinex-derivatives","BTCF0:USTF0",1756321382938,0.1936389,112190.0,112180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756321383241,0.2345548,112170.0,112160.0,0.42642322]
["bitfinex-derivatives","BTCF0:USTF0",1756321383444,1.03201947,112170.0,112160.0,0.42642322]
["bitfinex-derivatives","BTCF0:USTF0",1756321383642,0.5953548,112170.0,112160.0,0.42642322]
["bitfinex-derivatives","BTCF0:USTF0",1756321383837,1.9870896,112180.0,112170.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1756321384042,1.6262896,112180.0,112170.0,1.02750947]
["bitfinex-derivatives","BTCF0:USTF0",1756321384243,1.7345496,112180.0,112170.0,0.66670947]
["bitfinex-derivatives","BTCF0:USTF0",1756321384439,1.7051696,112180.0,112170.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1756321384844,1.7345496,112180.0,112170.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1756321386137,2.17121427,112180.0,112170.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1756321386547,2.17221427,112180.0,112170.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1756321386748,1.7355496,112180.0,112170.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1756321387051,2.17321427,112180.0,112170.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1756321387250,1.7365496,112180.0,112170.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1756321387547,2.53401427,112180.0,112170.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1756321387741,2.53401427,112180.0,112170.0,0.97791]
["bitfinex-derivatives","BTCF0:USTF0",1756321387937,0.1458747,112170.0,112160.0,0.28869077]
["bitfinex-derivatives","BTCF0:USTF0",1756321388146,1.03201937,112170.0,112160.0,1.15794077]
["bitfinex-derivatives","BTCF0:USTF0",1756321388346,1.03201937,112170.0,112160.0,1.08694212]
["bitfinex-derivatives","BTCF0:USTF0",1756321388547,0.5953547,112170.0,112160.0,1.08694212]
["bitfinex-derivatives","BTCF0:USTF0",1756321388848,0.67121937,112170.0,112160.0,1.08694212]
["bitfinex-derivatives","BTCF0:USTF0",1756321389260,0.67121937,112170.0,112160.0,1.08794212]
["bitfinex-derivatives","BTCF0:USTF0",1756321389749,0.67121937,112170.0,112160.0,0.99880052]
["bitfinex-derivatives","BTCF0:USTF0",1756321392251,0.67121937,112170.0,112160.0,0.16184052]
["bitfinex-derivatives","BTCF0:USTF0",1756321392448,0.5953547,112170.0,112160.0,0.99876052]
["bitfinex-derivatives","BTCF0:USTF0",1756321392650,1.03201937,112170.0,112160.0,0.99876052]
["bitfinex-derivatives","BTCF0:USTF0",1756321394438,1.03201937,112170.0,112160.0,0.16184052]
["bitfinex-derivatives","BTCF0:USTF0",1756321394643,1.03201937,112170.0,112160.0,0.99872052]
["bitfinex-derivatives","BTCF0:USTF0",1756321395044,1.03201937,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321395444,0.5953547,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321395738,1.03201937,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321397950,0.5953547,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321398151,1.03201937,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321398749,0.5953547,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321398949,1.03201937,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321399151,0.2345547,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321399352,0.67121937,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321403754,0.2345547,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321403955,0.67121937,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321405447,0.2345547,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321405651,0.67121937,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321406043,0.2345547,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321406452,0.67121937,112170.0,112160.0,1.08786322]
["bitfinex-derivatives","BTCF0:USTF0",1756321406855,1.6805272,112180.0,112170.0,0.1083747]
["bitfinex-derivatives","BTCF0:USTF0",1756321407056,1.74301486,112180.0,112170.0,0.66670937]
["bitfinex-derivatives","BTCF0:USTF0",1756321407350,1.74301486,112180.0,112170.0,1.27750937]
["bitfinex-derivatives","BTCF0:USTF0",1756321407351,1.5,112180.0,112170.0,1.27750937]
["bitfinex-derivatives","BTCF0:USTF0",1756321407750,1.5,112180.0,112170.0,2.11422937]
["bitfinex-derivatives","BTCF0:USTF0",1756321408758,1.501,112180.0,112170.0,2.11422937]
["bitfinex-derivatives","BTCF0:USTF0",1756321408956,1.502,112180.0,112170.0,2.11422937]
["bitfinex-derivatives","BTCF0:USTF0",1756321409260,2.16821177,112180.0,112170.0,0.591925]
["bitfinex-derivatives","BTCF0:USTF0",1756321409557,1.7305471,112180.0,112170.0,1.433605]
["bitfinex-derivatives","BTCF0:USTF0",1756321409754,2.16721177,112180.0,112170.0,0.50779]
["bitfinex-derivatives","BTCF0:USTF0",1756321410254,1.7305471,112180.0,112170.0,1.433565]
["bitfinex-derivatives","BTCF0:USTF0",1756321410454,1.5891271,112180.0,112170.0,1.400095]
["bitfinex-derivatives","BTCF0:USTF0",1756321410646,1.58544,112180.0,112170.0,1.433465]
["bitfinex-derivatives","BTCF0:USTF0",1756321410852,1.5,112180.0,112170.0,1.433465]
["bitfinex-derivatives","BTCF0:USTF0",1756321411349,1.5,112180.0,112170.0,2.12012967]
["bitfinex-derivatives","BTCF0:USTF0",1756321412654,1.5,112180.0,112170.0,2.12008967]
["bitfinex-derivatives","BTCF0:USTF0",1756321412858,1.5,112180.0,112170.0,1.28348967]
["bitfinex-derivatives","BTCF0:USTF0",1756321413049,1.5,112180.0,112170.0,2.12008967]
["bitfinex-derivatives","BTCF0:USTF0",1756321413851,0.0001,112190.0,112180.0,0.25095834]
["bitfinex-derivatives","BTCF0:USTF0",1756321414156,0.03788,112200.0,112190.0,0.2308191]
["bitfinex-derivatives","BTCF0:USTF0",1756321414357,0.0695,112200.0,112190.0,1.50404377]
["bitfinex-derivatives","BTCF0:USTF0",1756321415263,0.03778,112200.0,112190.0,1.86484377]
["bitfinex-derivatives","BTCF0:USTF0",1756321416955,0.01549,112200.0,112190.0,1.86484377]
["bitfinex-derivatives","BTCF0:USTF0",1756321417155,0.04721,112200.0,112190.0,1.4281791]
["bitfinex-derivatives","BTCF0:USTF0",1756321417356,0.07099,112200.0,112190.0,1.02828377]
["bitfinex-derivatives","BTCF0:USTF0",1756321417559,0.10093,112200.0,112190.0,1.86476377]
["bitfinex-derivatives","BTCF0:USTF0",1756321418262,0.10093,112200.0,112190.0,1.02828377]
["bitfinex-derivatives","BTCF0:USTF0",1756321418653,0.10093,112200.0,112190.0,1.86472377]
["bitfinex-derivatives","BTCF0:USTF0",1756321418849,0.91719597,112200.0,112190.0,1.3946891]
["bitfinex-derivatives","BTCF0:USTF0",1756321419057,0.91719597,112200.0,112190.0,1.4280591]
["bitfinex-derivatives","BTCF0:USTF0",1756321419760,0.91719597,112200.0,112190.0,0.5916191]
["bitfinex-derivatives","BTCF0:USTF0",1756321419962,0.4805313,112200.0,112190.0,1.4280191]
["bitfinex-derivatives","BTCF0:USTF0",1756321420157,0.91719597,112200.0,112190.0,1.4280191]
["bitfinex-derivatives","BTCF0:USTF0",1756321420756,0.91719597,112200.0,112190.0,1.4050191]
["bitfinex-derivatives","BTCF0:USTF0",1756321421063,0.91719597,112200.0,112190.0,1.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1756321421262,0.8413313,112200.0,112190.0,1.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1756321421460,1.27799597,112200.0,112190.0,1.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1756321422767,0.8413313,112200.0,112190.0,1.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1756321423070,1.18888467,112200.0,112190.0,1.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1756321424467,0.75222,112200.0,112190.0,1.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1756321424660,1.18888467,112200.0,112190.0,1.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1756321424967,0.82808467,112200.0,112190.0,1.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1756321426567,0.91719597,112200.0,112190.0,0.2308191]
["bitfinex-derivatives","BTCF0:USTF0",1756321426770,0.91719597,112200.0,112190.0,1.0670991]
["bitfinex-derivatives","BTCF0:USTF0",1756321428268,0.91719597,112200.0,112190.0,0.2308191]
["bitfinex-derivatives","BTCF0:USTF0",1756321428569,0.91719597,112200.0,112190.0,1.0670591]
["bitfinex-derivatives","BTCF0:USTF0",1756321429070,1.27799597,112200.0,112190.0,1.0670591]
["bitfinex-derivatives","BTCF0:USTF0",1756321429567,1.27799597,112200.0,112190.0,0.97794]
["bitfinex-derivatives","BTCF0:USTF0",1756321429868,1.27799597,112200.0,112190.0,1.0670593]
["bitfinex-derivatives","BTCF0:USTF0",1756321431066,1.02799597,112200.0,112190.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1756321431275,1.02799597,112200.0,112190.0,0.9253193]
["bitfinex-derivatives","BTCF0:USTF0",1756321431276,1.27799597,112200.0,112190.0,0.9253193]
["bitfinex-derivatives","BTCF0:USTF0",1756321431567,1.27799597,112200.0,112190.0,0.9417993]
["bitfinex-derivatives","BTCF0:USTF0",1756321431757,1.27799597,112200.0,112190.0,1.0245093]
["bitfinex-derivatives","BTCF0:USTF0",1756321431956,1.27799597,112200.0,112190.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1756321432370,1.27799597,112200.0,112190.0,1.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1756321432871,1.27799597,112200.0,112190.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1756321433062,0.1296093,112190.0,112180.0,0.12856124]
["bitfinex-derivatives","BTCF0:USTF0",1756321433261,1.02800397,112190.0,112180.0,0.02013124]
["bitfinex-derivatives","BTCF0:USTF0",1756321433468,1.02800397,112190.0,112180.0,0.85629124]
["bitfinex-derivatives","BTCF0:USTF0",1756321434361,1.02800397,112190.0,112180.0,0.87477124]
["bitfinex-derivatives","BTCF0:USTF0",1756321434762,1.02800397,112190.0,112180.0,0.90227124]
["bitfinex-derivatives","BTCF0:USTF0",1756321435169,1.02800397,112190.0,112180.0,0.85825124]
["bitfinex-derivatives","BTCF0:USTF0",1756321435770,1.27800397,112190.0,112180.0,0.02213124]
["bitfinex-derivatives","BTCF0:USTF0",1756321435971,1.30603921,112190.0,112180.0,0.85825124]
["bitfinex-derivatives","BTCF0:USTF0",1756321436167,1.30603921,112190.0,112180.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1756321436372,0.2305472,112180.0,112170.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756321436575,1.02801187,112180.0,112170.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1756321437172,1.02801187,112180.0,112170.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1756321437374,0.1745751,112170.0,112160.0,2.24863802]
["bitfinex-derivatives","BTCF0:USTF0",1756321437569,0.60923977,112170.0,112160.0,3.08461802]
["bitfinex-derivatives","BTCF0:USTF0",1756321437765,0.97003977,112170.0,112160.0,1.85436802]
["bitfinex-derivatives","BTCF0:USTF0",1756321437960,0.96703977,112170.0,112160.0,2.72381802]
["bitfinex-derivatives","BTCF0:USTF0",1756321438475,0.96703977,112170.0,112160.0,2.72781802]
["bitfinex-derivatives","BTCF0:USTF0",1756321439765,0.96703977,112170.0,112160.0,2.72881802]
["bitfinex-derivatives","BTCF0:USTF0",1756321440671,0.96703977,112170.0,112160.0,2.60631052]
["bitfinex-derivatives","BTCF0:USTF0",1756321440875,0.96703977,112170.0,112160.0,2.64052052]
["bitfinex-derivatives","BTCF0:USTF0",1756321441469,0.5303751,112170.0,112160.0,2.72966362]
["bitfinex-derivatives","BTCF0:USTF0",1756321441673,0.96703977,112170.0,112160.0,2.72966362]
["bitfinex-derivatives","BTCF0:USTF0",1756321442670,0.5303751,112170.0,112160.0,1.89358362]
["bitfinex-derivatives","BTCF0:USTF0",1756321442872,0.96703977,112170.0,112160.0,2.72962362]
["bitfinex-derivatives","BTCF0:USTF0",1756321443073,0.5303751,112170.0,112160.0,2.72962362]
["bitfinex-derivatives","BTCF0:USTF0",1756321443273,0.5310051,112170.0,112160.0,2.72962362]
["bitfinex-derivatives","BTCF0:USTF0",1756321443470,0.96766977,112170.0,112160.0,2.72962362]
["bitfinex-derivatives","BTCF0:USTF0",1756321443671,0.96766977,112170.0,112160.0,2.72862362]
["bitfinex-derivatives","BTCF0:USTF0",1756321443975,0.96766977,112170.0,112160.0,1.88858362]
["bitfinex-derivatives","BTCF0:USTF0",1756321444173,0.96766977,112170.0,112160.0,2.63648052]
["bitfinex-derivatives","BTCF0:USTF0",1756321445170,1.02422977,112170.0,112160.0,0.12839052]
["bitfinex-derivatives","BTCF0:USTF0",1756321445375,1.02422977,112170.0,112160.0,0.99860052]
["bitfinex-derivatives","BTCF0:USTF0",1756321446481,1.02422977,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321447981,0.5875651,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321448181,1.02422977,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321451793,0.5875651,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321452091,1.02422977,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321453291,0.5558451,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321453489,0.99250977,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321453691,1.02579977,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321454995,0.91996977,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321456987,1.00760977,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321457198,0.97431977,112170.0,112160.0,1.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1756321457496,1.03089187,112180.0,112170.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1756321457689,0.47171,112180.0,112170.0,0.67069967]
["bitfinex-derivatives","BTCF0:USTF0",1756321457894,0.88669047,112190.0,112180.0,0.2340271]
["bitfinex-derivatives","BTCF0:USTF0",1756321457895,0.94176467,112190.0,112180.0,0.2340271]
["bitfinex-derivatives","BTCF0:USTF0",1756321458097,0.505,112190.0,112180.0,1.0698271]
["bitfinex-derivatives","BTCF0:USTF0",1756321459095,0.5608331,112190.0,112180.0,1.0698271]
["bitfinex-derivatives","BTCF0:USTF0",1756321459306,0.4902931,112190.0,112180.0,1.0698271]
["bitfinex-derivatives","BTCF0:USTF0",1756321459493,0.5779331,112190.0,112180.0,1.0698271]
["bitfinex-derivatives","BTCF0:USTF0",1756321460201,1.01559777,112190.0,112180.0,1.0698271]
["bitfinex-derivatives","BTCF0:USTF0",1756321461302,0.40217,112190.0,112180.0,1.50649177]
["bitfinex-derivatives","BTCF0:USTF0",1756321461494,0.06599,112190.0,112180.0,1.86729177]
["bitfinex-derivatives","BTCF0:USTF0",1756321461695,0.003,112190.0,112180.0,2.11729177]
["bitfinex-derivatives","BTCF0:USTF0",1756321462603,0.003,112190.0,112180.0,1.28149177]
["bitfinex-derivatives","BTCF0:USTF0",1756321462804,0.002,112190.0,112180.0,2.11721177]
["bitfinex-derivatives","BTCF0:USTF0",1756321463198,0.97432147,112200.0,112190.0,0.0891192]
["bitfinex-derivatives","BTCF0:USTF0",1756321463404,1.03078147,112200.0,112190.0,0.2340192]
["bitfinex-derivatives","BTCF0:USTF0",1756321464004,1.03078147,112200.0,112190.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756321464198,1.03078147,112200.0,112190.0,0.98054]
["bitfinex-derivatives","BTCF0:USTF0",1756321464502,1.03078147,112200.0,112190.0,1.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1756321464902,1.03278147,112200.0,112190.0,1.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1756321465204,0.5961168,112200.0,112190.0,0.2340192]
["bitfinex-derivatives","BTCF0:USTF0",1756321465409,1.03278147,112200.0,112190.0,1.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1756321465807,1.03378147,112200.0,112190.0,1.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1756321466402,0.5971168,112200.0,112190.0,1.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1756321466605,1.03378147,112200.0,112190.0,1.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1756321467602,0.5971168,112200.0,112190.0,1.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1756321467808,1.03378147,112200.0,112190.0,1.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1756321468305,1.03378147,112200.0,112190.0,0.2340192]
["bitfinex-derivatives","BTCF0:USTF0",1756321468503,1.03378147,112200.0,112190.0,1.0695392]
["bitfinex-derivatives","BTCF0:USTF0",1756321468702,1.03378147,112200.0,112190.0,1.0694992]
["bitfinex-derivatives","BTCF0:USTF0",1756321469407,1.03378147,112200.0,112190.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1756321469609,0.2325692,112190.0,112180.0,0.2289419]
["bitfinex-derivatives","BTCF0:USTF0",1756321469909,1.03003387,112190.0,112180.0,1.0642819]
["bitfinex-derivatives","BTCF0:USTF0",1756321470210,0.5933692,112190.0,112180.0,1.0642819]
["bitfinex-derivatives","BTCF0:USTF0",1756321470402,1.03003387,112190.0,112180.0,1.0642819]
["bitfinex-derivatives","BTCF0:USTF0",1756321470906,0.5933692,112190.0,112180.0,1.0642819]
["bitfinex-derivatives","BTCF0:USTF0",1756321471097,1.03003387,112190.0,112180.0,1.0642819]
["bitfinex-derivatives","BTCF0:USTF0",1756321471301,1.03003387,112190.0,112180.0,0.1968019]
["bitfinex-derivatives","BTCF0:USTF0",1756321471502,1.03003387,112190.0,112180.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1756321471703,1.03003387,112190.0,112180.0,0.91998]
["bitfinex-derivatives","BTCF0:USTF0",1756321472005,0.2325771,112180.0,112170.0,0.1969128]
["bitfinex-derivatives","BTCF0:USTF0",1756321472204,1.03004177,112180.0,112170.0,0.91998]
["bitfinex-derivatives","BTCF0:USTF0",1756321472404,1.03004177,112180.0,112170.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1756321472607,1.03004177,112180.0,112170.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756321472802,1.03004177,112180.0,112170.0,0.91994]
["bitfinex-derivatives","BTCF0:USTF0",1756321472999,0.0891351,112170.0,112160.0,0.23289352]
["bitfinex-derivatives","BTCF0:USTF0",1756321473207,1.03004977,112170.0,112160.0,0.19365352]
["bitfinex-derivatives","BTCF0:USTF0",1756321473411,1.02904977,112170.0,112160.0,1.06105352]
["bitfinex-derivatives","BTCF0:USTF0",1756321473910,1.02904977,112170.0,112160.0,0.13655052]
["bitfinex-derivatives","BTCF0:USTF0",1756321474206,1.02904977,112170.0,112160.0,0.93983052]
["bitfinex-derivatives","BTCF0:USTF0",1756321474411,1.02904977,112170.0,112160.0,1.08411352]
["bitfinex-derivatives","BTCF0:USTF0",1756321474613,1.02804977,112170.0,112160.0,1.08411352]
["bitfinex-derivatives","BTCF0:USTF0",1756321474811,1.02804977,112170.0,112160.0,0.99697052]
["bitfinex-derivatives","BTCF0:USTF0",1756321475114,1.02804977,112170.0,112160.0,0.94187052]
["bitfinex-derivatives","BTCF0:USTF0",1756321475309,1.27804977,112170.0,112160.0,0.02293052]
["bitfinex-derivatives","BTCF0:USTF0",1756321475713,0.175613,112160.0,112150.0,1.07938021]
["bitfinex-derivatives","BTCF0:USTF0",1756321476014,0.61227767,112160.0,112150.0,1.07928021]
["bitfinex-derivatives","BTCF0:USTF0",1756321476417,0.61127767,112160.0,112150.0,1.07928021]
["bitfinex-derivatives","BTCF0:USTF0",1756321477714,0.61127767,112160.0,112150.0,0.24396021]
["bitfinex-derivatives","BTCF0:USTF0",1756321477918,1.02905767,112160.0,112150.0,1.04688931]
["bitfinex-derivatives","BTCF0:USTF0",1756321478815,1.02905767,112160.0,112150.0,1.13604041]
["bitfinex-derivatives","BTCF0:USTF0",1756321479211,1.0378676,112160.0,112150.0,1.04688931]
["bitfinex-derivatives","BTCF0:USTF0",1756321481116,0.60120293,112160.0,112150.0,1.04688931]
["bitfinex-derivatives","BTCF0:USTF0",1756321481315,1.0378676,112160.0,112150.0,1.04688931]
["bitfinex-derivatives","BTCF0:USTF0",1756321482619,1.0378676,112160.0,112150.0,0.21160931]
["bitfinex-derivatives","BTCF0:USTF0",1756321482816,1.47453227,112160.0,112150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756321483029,0.2326011,112150.0,112140.0,0.16006585]
["bitfinex-derivatives","BTCF0:USTF0",1756321483222,0.2326011,112150.0,112140.0,0.99516585]
["bitfinex-derivatives","BTCF0:USTF0",1756321483223,0.66926577,112150.0,112140.0,0.99516585]
["bitfinex-derivatives","BTCF0:USTF0",1756321483422,0.66926577,112150.0,112140.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1756321484019,1.03006577,112150.0,112140.0,1.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1756321484223,1.03006577,112150.0,112140.0,1.01297832]
["bitfinex-derivatives","BTCF0:USTF0",1756321484420,1.03006577,112150.0,112140.0,1.04601832]
["bitfinex-derivatives","BTCF0:USTF0",1756321485522,1.03106577,112150.0,112140.0,1.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1756321485922,0.5944011,112150.0,112140.0,1.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1756321486123,1.03106577,112150.0,112140.0,1.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1756321486925,1.03206577,112150.0,112140.0,1.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1756321489025,0.5954011,112150.0,112140.0,1.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1756321489320,1.03206577,112150.0,112140.0,1.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1756321490224,1.03206577,112150.0,112140.0,1.13417742]
["bitfinex-derivatives","BTCF0:USTF0",1756321492125,1.03206577,112150.0,112140.0,0.29897742]
["bitfinex-derivatives","BTCF0:USTF0",1756321492329,1.03206577,112150.0,112140.0,1.13409742]
["bitfinex-derivatives","BTCF0:USTF0",1756321493128,0.5954011,112150.0,112140.0,1.13409742]
["bitfinex-derivatives","BTCF0:USTF0",1756321493329,1.03206577,112150.0,112140.0,1.13409742]
["bitfinex-derivatives","BTCF0:USTF0",1756321496325,1.03206577,112150.0,112140.0,0.29897742]
["bitfinex-derivatives","BTCF0:USTF0",1756321496530,0.2326091,112140.0,112130.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1756321496824,1.03007377,112140.0,112130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756321497128,1.03007377,112140.0,112130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1756321497330,1.03007377,112140.0,112130.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1756321497518,1.03007377,112140.0,112130.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1756321498124,1.03007377,112140.0,112130.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1756321498923,0.5934091,112140.0,112130.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1756321499129,1.03007377,112140.0,112130.0,0.2288869]
["bitfinex-derivatives","BTCF0:USTF0",1756321499530,0.5934091,112140.0,112130.0,0.2288869]
["bitfinex-derivatives","BTCF0:USTF0",1756321499731,1.03007377,112140.0,112130.0,0.2288869]
["bitfinex-derivatives","BTCF0:USTF0",1756321503628,1.03007377,112140.0,112130.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756321503934,1.05804388,112140.0,112130.0,0.2315269]
["bitfinex-derivatives","BTCF0:USTF0",1756321504830,1.06004388,112140.0,112130.0,0.2315269]
["bitfinex-derivatives","BTCF0:USTF0",1756321505030,1.06304388,112140.0,112130.0,0.2315269]
["bitfinex-derivatives","BTCF0:USTF0",1756321506636,1.06304388,112140.0,112130.0,0.1973369]
["bitfinex-derivatives","BTCF0:USTF0",1756321506836,1.06304388,112140.0,112130.0,0.2315269]
["bitfinex-derivatives","BTCF0:USTF0",1756321507239,0.62637921,112140.0,112130.0,0.2315269]
["bitfinex-derivatives","BTCF0:USTF0",1756321507538,1.06304388,112140.0,112130.0,0.2315269]
["bitfinex-derivatives","BTCF0:USTF0",1756321511439,0.59287901,112140.0,112130.0,0.4815269]
["bitfinex-derivatives","BTCF0:USTF0",1756321511634,0.11365011,112140.0,112130.0,0.91819157]
["bitfinex-derivatives","BTCF0:USTF0",1756321511840,0.03297011,112140.0,112130.0,0.91819157]
["bitfinex-derivatives","BTCF0:USTF0",1756321512038,0.005,112140.0,112130.0,0.91819157]
["bitfinex-derivatives","BTCF0:USTF0",1756321512543,0.02061,112140.0,112130.0,0.91819157]
["bitfinex-derivatives","BTCF0:USTF0",1756321512745,0.1097689,112140.0,112130.0,0.91819157]
["bitfinex-derivatives","BTCF0:USTF0",1756321512943,0.64715357,112140.0,112130.0,1.3162469]
["bitfinex-derivatives","BTCF0:USTF0",1756321513241,0.66784357,112140.0,112130.0,1.3162469]
["bitfinex-derivatives","BTCF0:USTF0",1756321513942,0.66684357,112140.0,112130.0,1.3162469]
["bitfinex-derivatives","BTCF0:USTF0",1756321514941,0.63859357,112140.0,112130.0,1.3162469]
["bitfinex-derivatives","BTCF0:USTF0",1756321515140,0.66684357,112140.0,112130.0,1.3162469]
["bitfinex-derivatives","BTCF0:USTF0",1756321516140,0.66684357,112140.0,112130.0,0.4815269]
["bitfinex-derivatives","BTCF0:USTF0",1756321516446,0.66684357,112140.0,112130.0,1.066167]
["bitfinex-derivatives","BTCF0:USTF0",1756321516650,1.05563561,112140.0,112130.0,1.066167]
["bitfinex-derivatives","BTCF0:USTF0",1756321517146,1.05563217,112140.0,112130.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1756321517445,1.05563217,112140.0,112130.0,0.95341]
["bitfinex-derivatives","BTCF0:USTF0",1756321517647,1.05563217,112140.0,112130.0,0.95337]
["bitfinex-derivatives","BTCF0:USTF0",1756321518043,1.05563217,112140.0,112130.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1756321518444,1.05563217,112140.0,112130.0,1.0661269]
["bitfinex-derivatives","BTCF0:USTF0",1756321519046,0.6189675,112140.0,112130.0,1.0661269]
["bitfinex-derivatives","BTCF0:USTF0",1756321519250,1.05563217,112140.0,112130.0,1.0661269]
["bitfinex-derivatives","BTCF0:USTF0",1756321519451,1.05563217,112140.0,112130.0,1.0425369]
["bitfinex-derivatives","BTCF0:USTF0",1756321520054,1.05563217,112140.0,112130.0,1.0661269]
["bitfinex-derivatives","BTCF0:USTF0",1756321520646,1.05563785,112140.0,112130.0,1.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1756321521453,1.05563785,112140.0,112130.0,1.0424969]
["bitfinex-derivatives","BTCF0:USTF0",1756321521645,1.05563785,112140.0,112130.0,1.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1756321523956,0.2301869,112130.0,112120.0,0.34099198]
["bitfinex-derivatives","BTCF0:USTF0",1756321524153,0.66685157,112130.0,112120.0,1.20956198]
["bitfinex-derivatives","BTCF0:USTF0",1756321524757,0.66685157,112130.0,112120.0,0.37508198]
["bitfinex-derivatives","BTCF0:USTF0",1756321524959,0.66685157,112130.0,112120.0,1.18336198]
["bitfinex-derivatives","BTCF0:USTF0",1756321525257,0.66785157,112130.0,112120.0,1.18432198]
["bitfinex-derivatives","BTCF0:USTF0",1756321525851,0.66785157,112130.0,112120.0,1.18332198]
["bitfinex-derivatives","BTCF0:USTF0",1756321526050,0.66885157,112130.0,112120.0,1.18332198]
["bitfinex-derivatives","BTCF0:USTF0",1756321527646,0.66885157,112130.0,112120.0,0.34888198]
["bitfinex-derivatives","BTCF0:USTF0",1756321527856,0.66885157,112130.0,112120.0,1.18328198]
["bitfinex-derivatives","BTCF0:USTF0",1756321528154,1.02965157,112130.0,112120.0,0.34888198]
["bitfinex-derivatives","BTCF0:USTF0",1756321528358,1.02965157,112130.0,112120.0,0.22552228]
["bitfinex-derivatives","BTCF0:USTF0",1756321528551,1.05765584,112130.0,112120.0,1.09331228]
["bitfinex-derivatives","BTCF0:USTF0",1756321529053,1.02965157,112130.0,112120.0,1.06972228]
["bitfinex-derivatives","BTCF0:USTF0",1756321529456,1.02965157,112130.0,112120.0,0.99727168]
["bitfinex-derivatives","BTCF0:USTF0",1756321529953,1.02965157,112130.0,112120.0,0.96388168]
["bitfinex-derivatives","BTCF0:USTF0",1756321530251,1.02965157,112130.0,112120.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756321530457,1.27965157,112130.0,112120.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756321530657,2.49405157,112130.0,112120.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756321530957,1.30764896,112130.0,112120.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756321531156,2.14204896,112130.0,112120.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1756321531357,2.11405157,112130.0,112120.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756321531750,0.0891749,112120.0,112110.0,0.9828126]
["bitfinex-derivatives","BTCF0:USTF0",1756321531955,0.0891749,112120.0,112110.0,1.0695626]
["bitfinex-derivatives","BTCF0:USTF0",1756321531956,1.03133957,112120.0,112110.0,1.0695626]
["bitfinex-derivatives","BTCF0:USTF0",1756321532264,1.46800424,112120.0,112110.0,0.85373]
["bitfinex-derivatives","BTCF0:USTF0",1756321532557,1.03133957,112120.0,112110.0,1.0695628]
["bitfinex-derivatives","BTCF0:USTF0",1756321533053,1.03133957,112120.0,112110.0,0.98038]
["bitfinex-derivatives","BTCF0:USTF0",1756321533454,1.03133957,112120.0,112110.0,0.98034]
["bitfinex-derivatives","BTCF0:USTF0",1756321534057,1.03133957,112120.0,112110.0,0.2351628]
["bitfinex-derivatives","BTCF0:USTF0",1756321534259,1.03133957,112120.0,112110.0,1.0695228]
["bitfinex-derivatives","BTCF0:USTF0",1756321534761,1.03133957,112120.0,112110.0,0.98034]
["bitfinex-derivatives","BTCF0:USTF0",1756321536063,1.03133957,112120.0,112110.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756321536265,1.03133957,112120.0,112110.0,0.98034]
["bitfinex-derivatives","BTCF0:USTF0",1756321536472,1.03133957,112120.0,112110.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1756321537656,1.84800424,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321537862,1.80800424,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321538261,1.48800424,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321538459,2.68240424,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321539260,2.93240424,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321539566,2.57240424,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321540261,1.46800424,112120.0,112110.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1756321540461,2.14370645,112120.0,112110.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756321540765,2.14369967,112120.0,112110.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1756321540965,2.58036434,112120.0,112110.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1756321541159,2.58036434,112120.0,112110.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1756321541359,2.92240424,112120.0,112110.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1756321542358,2.92240424,112120.0,112110.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756321542566,2.92240424,112120.0,112110.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1756321542967,2.93240424,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321543863,2.09800424,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321544063,2.93240424,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321544464,2.7103433,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321546270,2.7103833,112120.0,112110.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756321546764,2.7103833,112120.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321546765,0.089183,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321546965,0.2338909,112100.0,112090.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1756321547160,0.2338909,112100.0,112080.0,0.25382991]
["bitfinex-derivatives","BTCF0:USTF0",1756321547161,0.1758089,112090.0,112080.0,0.39679991]
["bitfinex-derivatives","BTCF0:USTF0",1756321547362,0.67056357,112090.0,112080.0,0.39669991]
["bitfinex-derivatives","BTCF0:USTF0",1756321547669,0.2338989,112090.0,112080.0,0.48590671]
["bitfinex-derivatives","BTCF0:USTF0",1756321547868,0.67056357,112090.0,112080.0,0.48590671]
["bitfinex-derivatives","BTCF0:USTF0",1756321548071,0.67056357,112090.0,112080.0,0.55743415]
["bitfinex-derivatives","BTCF0:USTF0",1756321548371,0.67056357,112090.0,112080.0,0.46822735]
["bitfinex-derivatives","BTCF0:USTF0",1756321548571,0.66956357,112090.0,112080.0,0.55743415]
["bitfinex-derivatives","BTCF0:USTF0",1756321549168,0.66956357,112090.0,112080.0,0.46822735]
["bitfinex-derivatives","BTCF0:USTF0",1756321549767,0.2328989,112090.0,112080.0,0.44857744]
["bitfinex-derivatives","BTCF0:USTF0",1756321549967,0.67843432,112090.0,112080.0,0.44857744]
["bitfinex-derivatives","BTCF0:USTF0",1756321550273,0.67943432,112090.0,112080.0,0.44857744]
["bitfinex-derivatives","BTCF0:USTF0",1756321550771,0.67943432,112090.0,112080.0,1.04897744]
["bitfinex-derivatives","BTCF0:USTF0",1756321551169,0.60356965,112090.0,112080.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1756321551374,1.04023432,112090.0,112080.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1756321551673,1.42023432,112090.0,112080.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756321551868,1.6459168,112080.0,112070.0,0.97755]
["bitfinex-derivatives","BTCF0:USTF0",1756321552072,2.53137147,112080.0,112070.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1756321552273,2.0947068,112080.0,112070.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1756321552571,2.0947068,112080.0,112070.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1756321552572,2.96803614,112080.0,112070.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1756321552768,2.53137147,112080.0,112070.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756321552970,2.53137147,112080.0,112070.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1756321553476,0.2339148,112070.0,112060.0,0.21600917]
["bitfinex-derivatives","BTCF0:USTF0",1756321553666,0.5947148,112070.0,112060.0,0.98349]
["bitfinex-derivatives","BTCF0:USTF0",1756321553972,1.03137947,112070.0,112060.0,0.98349]
["bitfinex-derivatives","BTCF0:USTF0",1756321554273,1.03037947,112070.0,112060.0,0.98349]
["bitfinex-derivatives","BTCF0:USTF0",1756321554764,1.03137947,112070.0,112060.0,0.98349]
["bitfinex-derivatives","BTCF0:USTF0",1756321554968,1.03337947,112070.0,112060.0,0.98349]
["bitfinex-derivatives","BTCF0:USTF0",1756321555170,1.03237947,112070.0,112060.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756321555474,1.03337947,112070.0,112060.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1756321557771,1.03337947,112070.0,112060.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1756321558080,1.06126866,112070.0,112060.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1756321558971,0.2339227,112060.0,112050.0,0.1586543]
["bitfinex-derivatives","BTCF0:USTF0",1756321559270,1.03138737,112060.0,112050.0,0.2159543]
["bitfinex-derivatives","BTCF0:USTF0",1756321559475,1.03138737,112060.0,112050.0,0.3051844]
["bitfinex-derivatives","BTCF0:USTF0",1756321560167,1.03138737,112060.0,112050.0,0.2159543]
["bitfinex-derivatives","BTCF0:USTF0",1756321560369,1.03138737,112060.0,112050.0,1.1487046]
["bitfinex-derivatives","BTCF0:USTF0",1756321560572,0.5957227,112060.0,112050.0,1.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1756321560769,1.03238737,112060.0,112050.0,1.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1756321561170,0.5957227,112060.0,112050.0,1.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1756321561370,1.03238737,112060.0,112050.0,1.1487046]
["bitfinex-derivatives","BTCF0:USTF0",1756321561570,1.03238737,112060.0,112050.0,1.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1756321562172,0.5957227,112060.0,112050.0,1.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1756321562578,1.03238737,112060.0,112050.0,1.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1756321562776,1.06027116,112060.0,112050.0,1.0595943]
["bitfinex-derivatives","BTCF0:USTF0",1756321563078,0.62360649,112060.0,112050.0,1.0605543]
["bitfinex-derivatives","BTCF0:USTF0",1756321563272,1.06027116,112060.0,112050.0,1.0605543]
["bitfinex-derivatives","BTCF0:USTF0",1756321563777,0.62360649,112060.0,112050.0,1.0605543]
["bitfinex-derivatives","BTCF0:USTF0",1756321564078,0.59051649,112060.0,112050.0,1.1497846]
["bitfinex-derivatives","BTCF0:USTF0",1756321564279,1.06027116,112060.0,112050.0,1.1497846]
["bitfinex-derivatives","BTCF0:USTF0",1756321564978,1.06027116,112060.0,112050.0,1.0607943]
["bitfinex-derivatives","BTCF0:USTF0",1756321565567,1.06027116,112060.0,112050.0,1.0606343]
["bitfinex-derivatives","BTCF0:USTF0",1756321566373,1.06027116,112060.0,112050.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1756321566778,0.62360649,112060.0,112050.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756321566978,1.06027116,112060.0,112050.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1756321567774,0.2339303,112050.0,112040.0,1.06302542]
["bitfinex-derivatives","BTCF0:USTF0",1756321567974,0.22872409,112050.0,112040.0,0.21492542]
["bitfinex-derivatives","BTCF0:USTF0",1756321568175,1.05927876,112050.0,112040.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1756321568579,0.62261409,112050.0,112040.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1756321568775,1.05927876,112050.0,112040.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1756321568980,1.05927876,112050.0,112040.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1756321569178,1.05927876,112050.0,112040.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756321569979,1.05927876,112050.0,112040.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756321570285,1.30927876,112050.0,112040.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1756321570774,1.30927876,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321571384,0.0892383,112040.0,112030.0,0.01988518]
["bitfinex-derivatives","BTCF0:USTF0",1756321571580,0.0892383,112040.0,112020.0,0.94622]
["bitfinex-derivatives","BTCF0:USTF0",1756321571581,0.0892463,112030.0,112020.0,0.94622]
["bitfinex-derivatives","BTCF0:USTF0",1756321571771,2.55929476,112030.0,112020.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1756321571976,2.55929476,112030.0,112020.0,0.89662]
["bitfinex-derivatives","BTCF0:USTF0",1756321572176,2.55929476,112030.0,112020.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1756321572372,2.55929476,112030.0,112020.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1756321572774,0.1459942,112020.0,112010.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1756321573081,1.05830266,112020.0,112010.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756321573877,1.05830266,112020.0,112010.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756321574279,0.2339622,112010.0,112000.0,1.0927302]
["bitfinex-derivatives","BTCF0:USTF0",1756321574474,0.69751066,112010.0,112000.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756321574677,0.26084599,112010.0,112000.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1756321574878,1.05831066,112010.0,112000.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756321575082,1.05831066,112010.0,112000.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1756321575283,1.05831066,112010.0,112000.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756321575484,1.05831066,112010.0,112000.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1756321575988,0.6303963,112010.0,112000.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1756321576286,1.06706097,112010.0,112000.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756321576483,1.06706097,112010.0,112000.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1756321576788,0.6303963,112010.0,112000.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1756321577684,0.6303963,112010.0,112000.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756321577887,1.06706097,112010.0,112000.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1756321578888,0.6303963,112010.0,112000.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1756321579587,1.06706097,112010.0,112000.0,0.93323]
["bitfinex-derivatives","BTCF0:USTF0",1756321579887,1.06706097,112010.0,112000.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1756321580095,0.6303963,112010.0,112000.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1756321580602,1.06706097,112010.0,112000.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1756321580887,1.06706097,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321581090,1.11482783,112010.0,112000.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1756321581289,0.67816316,112010.0,112000.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1756321581488,1.11482783,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321581787,0.67816316,112010.0,112000.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756321582093,1.11482783,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321583095,1.11482783,112010.0,112000.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1756321583289,0.67816316,112010.0,112000.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1756321583586,0.64507316,112010.0,112000.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1756321583790,1.11482783,112010.0,112000.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1756321584186,0.58855599,112010.0,112000.0,0.58386467]
["bitfinex-derivatives","BTCF0:USTF0",1756321584387,1.05831066,112010.0,112000.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1756321584587,1.10607752,112010.0,112000.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1756321584792,1.07298752,112010.0,112000.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756321584991,0.56149285,112010.0,112000.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756321585194,0.11714559,112010.0,112000.0,2.14625447]
["bitfinex-derivatives","BTCF0:USTF0",1756321585396,0.02788379,112010.0,112000.0,2.14625447]
["bitfinex-derivatives","BTCF0:USTF0",1756321586095,0.11714559,112010.0,112000.0,1.28393447]
["bitfinex-derivatives","BTCF0:USTF0",1756321586296,0.11714559,112010.0,112000.0,2.14653447]
["bitfinex-derivatives","BTCF0:USTF0",1756321586794,0.02788379,112010.0,112000.0,2.14653447]
["bitfinex-derivatives","BTCF0:USTF0",1756321586994,0.02788379,112010.0,112000.0,2.217099]
["bitfinex-derivatives","BTCF0:USTF0",1756321587197,0.02788379,112010.0,112000.0,1.78043433]
["bitfinex-derivatives","BTCF0:USTF0",1756321587494,0.11714559,112010.0,112000.0,2.217179]
["bitfinex-derivatives","BTCF0:USTF0",1756321587694,0.11714559,112010.0,112000.0,1.78051433]
["bitfinex-derivatives","BTCF0:USTF0",1756321587890,0.26184559,112010.0,112000.0,0.91783433]
["bitfinex-derivatives","BTCF0:USTF0",1756321588102,0.69851026,112010.0,112000.0,1.69136453]
["bitfinex-derivatives","BTCF0:USTF0",1756321588297,0.13281559,112010.0,112000.0,1.78231433]
["bitfinex-derivatives","BTCF0:USTF0",1756321588493,0.11714559,112010.0,112000.0,2.218979]
["bitfinex-derivatives","BTCF0:USTF0",1756321588687,0.11714559,112010.0,112000.0,1.354499]
["bitfinex-derivatives","BTCF0:USTF0",1756321588894,0.25793559,112010.0,112000.0,1.08224453]
["bitfinex-derivatives","BTCF0:USTF0",1756321589094,0.69460026,112010.0,112000.0,1.08224453]
["bitfinex-derivatives","BTCF0:USTF0",1756321590189,0.69460026,112010.0,112000.0,0.21776453]
["bitfinex-derivatives","BTCF0:USTF0",1756321590396,0.69460026,112010.0,112000.0,1.08184453]
["bitfinex-derivatives","BTCF0:USTF0",1756321590799,1.05540026,112010.0,112000.0,0.92407]
["bitfinex-derivatives","BTCF0:USTF0",1756321590997,1.30540026,112010.0,112000.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1756321591197,1.30540026,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321591398,1.35316712,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321591804,1.35316712,112010.0,112000.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756321591999,1.35316712,112010.0,112000.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756321593499,1.35316712,112010.0,112000.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756321593808,1.35316712,112010.0,112000.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756321594191,1.35316712,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321594403,0.91650245,112010.0,112000.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756321594704,1.35316712,112010.0,112000.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756321595003,1.10316712,112010.0,112000.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756321595612,1.10316712,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321595806,1.10316712,112010.0,112000.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756321596000,1.10316712,112010.0,112000.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756321596206,1.10316712,112010.0,112000.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756321596794,0.27384245,112010.0,112000.0,0.2318298]
["bitfinex-derivatives","BTCF0:USTF0",1756321596994,0.27384255,112010.0,112000.0,0.2318298]
["bitfinex-derivatives","BTCF0:USTF0",1756321597206,0.21644065,112010.0,112000.0,0.2318298]
["bitfinex-derivatives","BTCF0:USTF0",1756321597407,0.74236722,112010.0,112000.0,0.2318298]
["bitfinex-derivatives","BTCF0:USTF0",1756321597707,0.30570255,112010.0,112000.0,0.2318298]
["bitfinex-derivatives","BTCF0:USTF0",1756321598599,0.74236722,112010.0,112000.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756321598901,1.10316722,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321599305,1.18038286,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321599600,1.18038286,112010.0,112000.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756321599806,1.18038286,112010.0,112000.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756321600006,1.18038286,112010.0,112000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756321600207,1.18038286,112010.0,112000.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756321601108,0.57724065,112010.0,112000.0,0.2318298]
["bitfinex-derivatives","BTCF0:USTF0",1756321601409,0.66650255,112010.0,112000.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756321601901,0.66650255,112010.0,112000.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756321601902,1.18038286,112010.0,112000.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756321602107,1.18038286,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321602602,1.18038286,112010.0,112000.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1756321602807,1.18038286,112010.0,112000.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756321603008,1.18038286,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321606506,1.78038286,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321606706,1.732616,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321607402,1.7802605,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756321607807,0.0892698,112000.0,111990.0,0.01969124]
["bitfinex-derivatives","BTCF0:USTF0",1756321608002,1.18098785,112000.0,111990.0,0.01959124]
["bitfinex-derivatives","BTCF0:USTF0",1756321608706,0.66710754,112000.0,111990.0,0.08561124]
["bitfinex-derivatives","BTCF0:USTF0",1756321608910,0.0892778,111990.0,111980.0,1.0376554]
["bitfinex-derivatives","BTCF0:USTF0",1756321609217,0.20169159,111990.0,111980.0,1.0375554]
["bitfinex-derivatives","BTCF0:USTF0",1756321609418,0.19969159,111990.0,111980.0,1.0375554]
["bitfinex-derivatives","BTCF0:USTF0",1756321611524,0.0296,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321611812,1.0796697,111980.0,111970.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1756321612014,0.0892936,111970.0,111960.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1756321612206,1.0796777,111970.0,111960.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1756321612605,0.56579739,111970.0,111960.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1756321613310,0.08782,111960.0,111950.0,0.52009193]
["bitfinex-derivatives","BTCF0:USTF0",1756321613505,0.177121,111960.0,111950.0,0.57314193]
["bitfinex-derivatives","BTCF0:USTF0",1756321613710,0.70010016,111960.0,111950.0,0.57314193]
["bitfinex-derivatives","BTCF0:USTF0",1756321613916,0.18621985,111960.0,111950.0,0.71906193]
["bitfinex-derivatives","BTCF0:USTF0",1756321614215,0.1771289,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321614518,0.1761368,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321614708,0.1761368,111940.0,111920.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756321614709,0.1771448,111930.0,111920.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1756321614906,0.69102511,111930.0,111920.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1756321615112,0.1049548,111930.0,111920.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1756321615315,0.69102511,111930.0,111920.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1756321615518,0.68802511,111930.0,111920.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1756321616214,0.1751528,111920.0,111910.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1756321616412,0.68903311,111920.0,111910.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1756321616613,0.1751528,111920.0,111910.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1756321617007,0.1711528,111920.0,111910.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1756321617211,0.1475528,111920.0,111910.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1756321617711,0.1475528,111920.0,111910.0,1.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756321617908,0.66143311,111920.0,111910.0,1.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756321618614,0.66143311,111920.0,111910.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1756321618821,0.66143311,111920.0,111910.0,1.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756321619012,0.69018311,111920.0,111910.0,1.06985]
["bitfinex-derivatives","BTCF0:USTF0",1756321619617,1.0787513,111920.0,111910.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1756321619811,1.3287513,111920.0,111910.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1756321620616,1.3287513,111920.0,111910.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1756321620819,1.3287513,111920.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321620820,0.1776111,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321621012,0.1776111,111910.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321621013,0.1776191,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321621214,0.1254671,111890.0,111880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756321621517,1.0800756,111890.0,111880.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1756321621909,0.1776351,111880.0,111870.0,1.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756321622113,1.05231541,111880.0,111870.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1756321622316,1.05231541,111880.0,111870.0,1.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756321622813,1.07999457,111880.0,111870.0,1.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756321623219,0.125483,111870.0,111860.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1756321623411,0.177643,111870.0,111860.0,1.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756321623616,0.105663,111870.0,111860.0,1.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756321623817,0.72961649,111880.0,111860.0,1.518681]
["bitfinex-derivatives","BTCF0:USTF0",1756321624018,0.77355117,111880.0,111870.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321624221,0.76572649,111880.0,111870.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321624515,0.1776431,111870.0,111860.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1756321624722,0.69952341,111870.0,111860.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756321624915,0.1856431,111870.0,111860.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756321625113,0.69952341,111870.0,111860.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756321625625,0.1146631,111870.0,111860.0,1.140051]
["bitfinex-derivatives","BTCF0:USTF0",1756321625816,0.0983731,111870.0,111860.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756321626119,0.0983731,111870.0,111860.0,1.140051]
["bitfinex-derivatives","BTCF0:USTF0",1756321626309,0.1415331,111870.0,111860.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756321627121,0.65541341,111870.0,111860.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756321627415,1.05232341,111870.0,111860.0,0.99263]
["bitfinex-derivatives","BTCF0:USTF0",1756321627615,0.5424431,111870.0,111860.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756321627916,0.004,111870.0,111860.0,1.140051]
["bitfinex-derivatives","BTCF0:USTF0",1756321628113,0.004,111870.0,111860.0,1.750851]
["bitfinex-derivatives","BTCF0:USTF0",1756321628423,0.0893651,111880.0,111870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756321628716,0.04880372,111890.0,111880.0,0.2320647]
["bitfinex-derivatives","BTCF0:USTF0",1756321628916,0.01629,111890.0,111880.0,0.2320647]
["bitfinex-derivatives","BTCF0:USTF0",1756321629220,0.5424231,111900.0,111890.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321629418,0.56996814,111900.0,111890.0,1.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756321629621,0.57636814,111900.0,111890.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756321629810,0.57636814,111900.0,111890.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321630013,1.09923894,111900.0,111890.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321630221,1.09923894,111900.0,111890.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1756321630520,0.1880266,111890.0,111880.0,1.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756321630821,0.5488266,111890.0,111880.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756321631019,1.06270691,111890.0,111880.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1756321631316,1.06270691,111890.0,111880.0,1.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756321631620,1.06270691,111890.0,111880.0,1.06267]
["bitfinex-derivatives","BTCF0:USTF0",1756321631621,1.06770691,111890.0,111880.0,1.06267]
["bitfinex-derivatives","BTCF0:USTF0",1756321632013,1.06770691,111890.0,111880.0,1.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756321632219,1.07070691,111890.0,111880.0,1.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756321632620,0.5568266,111890.0,111880.0,1.06267]
["bitfinex-derivatives","BTCF0:USTF0",1756321632818,0.58479572,111890.0,111880.0,1.06267]
["bitfinex-derivatives","BTCF0:USTF0",1756321633212,0.58079572,111890.0,111880.0,1.06267]
["bitfinex-derivatives","BTCF0:USTF0",1756321633412,0.14161572,111890.0,111880.0,1.06267]
["bitfinex-derivatives","BTCF0:USTF0",1756321633617,0.0983566,111890.0,111880.0,0.99594491]
["bitfinex-derivatives","BTCF0:USTF0",1756321633817,0.009,111890.0,111880.0,1.93822491]
["bitfinex-derivatives","BTCF0:USTF0",1756321634115,0.0983566,111890.0,111880.0,1.33698]
["bitfinex-derivatives","BTCF0:USTF0",1756321634315,0.0983566,111890.0,111880.0,1.4263447]
["bitfinex-derivatives","BTCF0:USTF0",1756321634512,0.1970266,111890.0,111880.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321634722,0.1920266,111890.0,111880.0,1.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756321635112,0.22002645,111890.0,111880.0,1.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756321635315,0.58082645,111890.0,111880.0,1.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756321635516,0.58082645,111890.0,111880.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321635715,1.09470676,111890.0,111880.0,1.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756321635917,0.58082645,111890.0,111880.0,1.08738]
["bitfinex-derivatives","BTCF0:USTF0",1756321636122,1.09470676,111890.0,111880.0,1.08734]
["bitfinex-derivatives","BTCF0:USTF0",1756321636518,1.09470676,111890.0,111880.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1756321636727,1.09470676,111890.0,111870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756321636728,1.29254676,111890.0,111870.0,1.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756321637025,1.06271521,111880.0,111870.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756321637225,1.09071506,111880.0,111870.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756321637922,0.57683475,111880.0,111870.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756321638130,1.09071506,111880.0,111870.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756321638425,1.16143391,111880.0,111870.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756321638927,1.16343391,111880.0,111870.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756321639222,1.54343391,111880.0,111860.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756321639426,1.06272301,111870.0,111860.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1756321639625,1.09072286,111870.0,111860.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321640022,1.09072286,111870.0,111850.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1756321640023,0.1880507,111860.0,111850.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1756321640231,1.09073086,111860.0,111850.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1756321640419,1.09073086,111860.0,111850.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756321640622,1.09073086,111860.0,111850.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1756321641116,0.1880584,111850.0,111840.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756321641327,1.6880665,111840.0,111830.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1756321641627,1.71606635,111840.0,111830.0,1.08982]
["bitfinex-derivatives","BTCF0:USTF0",1756321641829,1.71606635,111840.0,111830.0,1.09026]
["bitfinex-derivatives","BTCF0:USTF0",1756321642030,1.68091635,111840.0,111830.0,1.09026]
["bitfinex-derivatives","BTCF0:USTF0",1756321642222,1.70966635,111840.0,111830.0,1.09042]
["bitfinex-derivatives","BTCF0:USTF0",1756321642619,1.52799985,111840.0,111830.0,1.5406245]
["bitfinex-derivatives","BTCF0:USTF0",1756321643024,1.52799985,111840.0,111830.0,2.05450481]
["bitfinex-derivatives","BTCF0:USTF0",1756321643222,0.55398905,111860.0,111840.0,0.0893915]
["bitfinex-derivatives","BTCF0:USTF0",1756321643530,0.59848352,111860.0,111850.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321643732,0.56973352,111860.0,111850.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321643927,0.59848352,111860.0,111850.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321644127,0.62030352,111860.0,111850.0,0.2320885]
["bitfinex-derivatives","BTCF0:USTF0",1756321644422,0.02820447,111860.0,111850.0,1.35676881]
["bitfinex-derivatives","BTCF0:USTF0",1756321644932,0.02920447,111860.0,111850.0,1.35676881]
["bitfinex-derivatives","BTCF0:USTF0",1756321645321,0.11858507,111860.0,111850.0,2.21874031]
["bitfinex-derivatives","BTCF0:USTF0",1756321645520,0.02920447,111860.0,111850.0,1.70486]
["bitfinex-derivatives","BTCF0:USTF0",1756321645829,0.77455538,111860.0,111850.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756321646035,0.77455538,111860.0,111850.0,1.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756321646036,0.26067507,111860.0,111850.0,1.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756321646331,0.03020447,111860.0,111850.0,1.5466086]
["bitfinex-derivatives","BTCF0:USTF0",1756321646522,0.04964395,111860.0,111850.0,2.31048891]
["bitfinex-derivatives","BTCF0:USTF0",1756321646831,0.002,111860.0,111850.0,2.31048891]
["bitfinex-derivatives","BTCF0:USTF0",1756321647027,0.003,111860.0,111850.0,2.31048891]
["bitfinex-derivatives","BTCF0:USTF0",1756321650033,0.003,111860.0,111850.0,1.7989686]
["bitfinex-derivatives","BTCF0:USTF0",1756321650233,0.003,111860.0,111850.0,0.8428886]
["bitfinex-derivatives","BTCF0:USTF0",1756321650435,0.2336707,111860.0,111850.0,1.45926]
["bitfinex-derivatives","BTCF0:USTF0",1756321650630,0.2336707,111860.0,111850.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1756321650831,0.1081507,111860.0,111850.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1756321651034,0.2336707,111860.0,111850.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1756321651329,0.99755101,111860.0,111850.0,1.02087]
["bitfinex-derivatives","BTCF0:USTF0",1756321651531,0.99755101,111860.0,111850.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1756321651731,1.42203322,111860.0,111850.0,0.99306]
["bitfinex-derivatives","BTCF0:USTF0",1756321652035,1.42203322,111860.0,111850.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756321652238,0.2306786,111850.0,111840.0,1.00634]
["bitfinex-derivatives","BTCF0:USTF0",1756321652534,0.27817481,111850.0,111840.0,1.04121]
["bitfinex-derivatives","BTCF0:USTF0",1756321652734,0.79205512,111850.0,111840.0,1.04121]
["bitfinex-derivatives","BTCF0:USTF0",1756321652925,0.27817481,111850.0,111840.0,1.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756321653128,0.79205512,111850.0,111840.0,1.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756321653327,0.27917481,111850.0,111840.0,1.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756321653730,0.28017481,111850.0,111840.0,1.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756321654834,0.2326786,111850.0,111840.0,1.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756321655236,0.26033866,111850.0,111840.0,1.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756321655737,0.11904866,111850.0,111840.0,1.5160066]
["bitfinex-derivatives","BTCF0:USTF0",1756321655932,0.02966006,111850.0,111840.0,2.27988691]
["bitfinex-derivatives","BTCF0:USTF0",1756321656245,0.04749621,111860.0,111850.0,0.2339486]
["bitfinex-derivatives","BTCF0:USTF0",1756321656537,0.4501776,111870.0,111860.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756321656837,0.51343617,111870.0,111860.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756321657033,0.62134617,111870.0,111860.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756321657234,1.15489648,111870.0,111860.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756321657426,1.40489648,111870.0,111860.0,1.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756321657630,1.40489648,111870.0,111850.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756321657631,0.2327307,111860.0,111850.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756321657832,1.15489958,111860.0,111850.0,1.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756321658427,0.1986789,111850.0,111840.0,1.10558]
["bitfinex-derivatives","BTCF0:USTF0",1756321658634,0.2049789,111850.0,111840.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1756321658831,0.2049789,111850.0,111840.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756321659033,0.2327389,111850.0,111840.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1756321659840,0.74661921,111850.0,111840.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1756321661137,0.74661921,111850.0,111840.0,1.10604]
["bitfinex-derivatives","BTCF0:USTF0",1756321662026,0.1266489,111850.0,111840.0,1.1954369]
["bitfinex-derivatives","BTCF0:USTF0",1756321662532,0.1607089,111850.0,111840.0,1.10604]
["bitfinex-derivatives","BTCF0:USTF0",1756321662732,0.1512489,111850.0,111840.0,1.10604]
["bitfinex-derivatives","BTCF0:USTF0",1756321662938,0.1853089,111850.0,111840.0,1.10604]
["bitfinex-derivatives","BTCF0:USTF0",1756321663339,0.0893889,111850.0,111840.0,1.1954369]
["bitfinex-derivatives","BTCF0:USTF0",1756321663742,0.15264617,111860.0,111850.0,0.2339489]
["bitfinex-derivatives","BTCF0:USTF0",1756321663935,0.1051576,111860.0,111850.0,0.2339489]
["bitfinex-derivatives","BTCF0:USTF0",1756321664137,0.0893876,111860.0,111850.0,0.2339489]
["bitfinex-derivatives","BTCF0:USTF0",1756321664333,0.13687617,111860.0,111850.0,0.2339489]
["bitfinex-derivatives","BTCF0:USTF0",1756321664938,0.0893876,111860.0,111850.0,0.5947489]
["bitfinex-derivatives","BTCF0:USTF0",1756321665139,0.0893876,111860.0,111850.0,1.10862921]
["bitfinex-derivatives","BTCF0:USTF0",1756321665640,0.1051576,111860.0,111850.0,0.5947489]
["bitfinex-derivatives","BTCF0:USTF0",1756321665846,0.1081576,111860.0,111850.0,0.5947489]
["bitfinex-derivatives","BTCF0:USTF0",1756321666748,0.1883076,111860.0,111850.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1756321667236,0.1081576,111860.0,111850.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1756321667442,0.1081576,111860.0,111850.0,1.1977489]
["bitfinex-derivatives","BTCF0:USTF0",1756321667950,0.1668176,111860.0,111850.0,1.1977489]
["bitfinex-derivatives","BTCF0:USTF0",1756321668143,0.19349359,111860.0,111850.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756321668447,1.43458247,111860.0,111850.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756321668649,0.0893889,111850.0,111840.0,1.07726]
["bitfinex-derivatives","BTCF0:USTF0",1756321668850,0.7732952,111850.0,111840.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756321669045,1.3840952,111850.0,111840.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1756321669255,1.3840952,111850.0,111830.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756321669256,0.2327469,111840.0,111830.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756321669451,0.2327469,111840.0,111820.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756321669452,0.2327549,111830.0,111820.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1756321669748,0.2327629,111820.0,111810.0,1.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756321669950,2.64616777,111820.0,111810.0,1.01264]
["bitfinex-derivatives","BTCF0:USTF0",1756321670149,2.5986792,111820.0,111810.0,1.01264]
["bitfinex-derivatives","BTCF0:USTF0",1756321670553,2.5986792,111820.0,111810.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1756321671138,2.08479889,111820.0,111810.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1756321671343,0.1973309,111810.0,111800.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756321671546,1.0986872,111810.0,111800.0,1.07338]
["bitfinex-derivatives","BTCF0:USTF0",1756321671856,1.0986872,111810.0,111800.0,0.99097]
["bitfinex-derivatives","BTCF0:USTF0",1756321672044,1.10757414,111810.0,111800.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756321672249,1.08089815,111810.0,111800.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756321672451,1.10751341,111810.0,111800.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756321672848,0.6290731,111810.0,111800.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756321673053,1.14295341,111810.0,111800.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756321673250,1.14295341,111810.0,111800.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756321673454,1.14295341,111810.0,111800.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756321673654,0.6290731,111810.0,111800.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1756321673854,1.14295341,111810.0,111800.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1756321674359,1.13406647,111810.0,111800.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1756321674761,0.62318616,111810.0,111800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1756321674959,1.14006647,111810.0,111800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1756321675161,1.11345121,111810.0,111800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1756321675362,1.11045121,111810.0,111800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1756321675558,1.11145121,111810.0,111800.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756321675955,1.10945121,111810.0,111800.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756321676264,1.11045121,111810.0,111800.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756321676457,1.11345121,111810.0,111800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1756321676665,1.11245121,111810.0,111800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1756321677460,1.11245121,111810.0,111800.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1756321677761,1.11245121,111810.0,111800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1756321678065,1.11145121,111810.0,111800.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756321678273,1.11245121,111810.0,111800.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756321678469,1.11245121,111810.0,111800.0,0.2369185]
["bitfinex-derivatives","BTCF0:USTF0",1756321678664,1.11045121,111810.0,111800.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1756321678968,1.11345121,111810.0,111800.0,0.2356985]
["bitfinex-derivatives","BTCF0:USTF0",1756321679472,1.11345121,111810.0,111800.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1756321680871,1.11345121,111810.0,111800.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756321681070,1.11345121,111810.0,111800.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1756321681268,1.11345121,111810.0,111800.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1756321682067,0.0894286,111800.0,111790.0,0.9536762]
["bitfinex-derivatives","BTCF0:USTF0",1756321682264,0.2317486,111800.0,111790.0,0.9918662]
["bitfinex-derivatives","BTCF0:USTF0",1756321682975,0.0061,111810.0,111790.0,1.6026662]
["bitfinex-derivatives","BTCF0:USTF0",1756321683272,0.1567607,111810.0,111800.0,0.5292686]
["bitfinex-derivatives","BTCF0:USTF0",1756321683460,0.592638,111820.0,111810.0,0.1459106]
["bitfinex-derivatives","BTCF0:USTF0",1756321683665,0.549678,111820.0,111810.0,1.1251006]
["bitfinex-derivatives","BTCF0:USTF0",1756321683867,0.574178,111820.0,111810.0,1.1251006]
["bitfinex-derivatives","BTCF0:USTF0",1756321684061,1.10641831,111820.0,111810.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1756321684267,1.10641831,111820.0,111810.0,0.97151]
["bitfinex-derivatives","BTCF0:USTF0",1756321684467,1.10641831,111820.0,111810.0,0.97167]
["bitfinex-derivatives","BTCF0:USTF0",1756321685169,0.1745587,111800.0,111790.0,0.5655517]
["bitfinex-derivatives","BTCF0:USTF0",1756321685368,0.74562901,111800.0,111790.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1756321685570,0.74562901,111800.0,111790.0,1.44853]
["bitfinex-derivatives","BTCF0:USTF0",1756321685780,0.2307487,111800.0,111790.0,1.5379667]
["bitfinex-derivatives","BTCF0:USTF0",1756321685961,0.09946,111800.0,111790.0,1.5379667]
["bitfinex-derivatives","BTCF0:USTF0",1756321686166,0.2317487,111800.0,111790.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1756321686373,0.2317487,111800.0,111790.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756321686573,0.74562901,111800.0,111790.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756321686879,0.75062901,111800.0,111790.0,1.1772067]
["bitfinex-derivatives","BTCF0:USTF0",1756321687078,0.2367487,111800.0,111790.0,1.1772067]
["bitfinex-derivatives","BTCF0:USTF0",1756321687880,0.2367487,111800.0,111790.0,1.5380067]
["bitfinex-derivatives","BTCF0:USTF0",1756321689975,0.14732,111800.0,111790.0,1.5380067]
["bitfinex-derivatives","BTCF0:USTF0",1756321691284,0.07224,111800.0,111790.0,1.5380067]
["bitfinex-derivatives","BTCF0:USTF0",1756321691781,0.005,111800.0,111790.0,2.30188701]
["bitfinex-derivatives","BTCF0:USTF0",1756321692378,0.0001,111810.0,111800.0,0.0894287]
["bitfinex-derivatives","BTCF0:USTF0",1756321692586,0.0001,111820.0,111810.0,0.2149907]
["bitfinex-derivatives","BTCF0:USTF0",1756321692881,0.1889655,111830.0,111820.0,0.2149827]
["bitfinex-derivatives","BTCF0:USTF0",1756321693079,0.2133655,111830.0,111820.0,0.2149827]
["bitfinex-derivatives","BTCF0:USTF0",1756321693269,0.2317255,111830.0,111820.0,0.2149827]
["bitfinex-derivatives","BTCF0:USTF0",1756321693473,0.06724,111830.0,111820.0,1.1697427]
["bitfinex-derivatives","BTCF0:USTF0",1756321693675,0.1812395,111840.0,111830.0,0.2149747]
["bitfinex-derivatives","BTCF0:USTF0",1756321693981,0.2317136,111850.0,111840.0,0.2149667]
["bitfinex-derivatives","BTCF0:USTF0",1756321694177,0.02637467,111850.0,111840.0,2.04380701]
["bitfinex-derivatives","BTCF0:USTF0",1756321694487,0.231696,111870.0,111860.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1756321694675,0.25808182,111870.0,111860.0,1.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756321694977,0.2155388,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321695179,0.2317168,111840.0,111830.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1756321695383,0.12396,111840.0,111830.0,1.5287348]
["bitfinex-derivatives","BTCF0:USTF0",1756321695973,0.12696,111850.0,111840.0,0.2149668]
["bitfinex-derivatives","BTCF0:USTF0",1756321696276,0.2163488,111850.0,111840.0,1.1678868]
["bitfinex-derivatives","BTCF0:USTF0",1756321696475,0.73022911,111850.0,111840.0,1.1678868]
["bitfinex-derivatives","BTCF0:USTF0",1756321696676,0.74858911,111850.0,111840.0,1.07845]
["bitfinex-derivatives","BTCF0:USTF0",1756321696886,0.74858911,111850.0,111840.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756321697180,0.2317168,111840.0,111830.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756321697481,0.74559711,111840.0,111830.0,1.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756321697783,0.74559711,111840.0,111830.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1756321697980,0.74559711,111840.0,111830.0,1.07749]
["bitfinex-derivatives","BTCF0:USTF0",1756321698175,0.74559711,111840.0,111830.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1756321698379,0.74559711,111840.0,111830.0,1.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756321698677,0.74659711,111840.0,111830.0,1.07829]
["bitfinex-derivatives","BTCF0:USTF0",1756321698878,0.74659711,111840.0,111830.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1756321699073,0.74759711,111840.0,111830.0,1.07781]
["bitfinex-derivatives","BTCF0:USTF0",1756321699272,0.74759711,111840.0,111830.0,1.1672148]
["bitfinex-derivatives","BTCF0:USTF0",1756321699476,0.2337168,111840.0,111830.0,1.1672148]
["bitfinex-derivatives","BTCF0:USTF0",1756321699782,0.002,111840.0,111830.0,2.29189511]
["bitfinex-derivatives","BTCF0:USTF0",1756321699974,0.5496456,111860.0,111850.0,0.1746588]
["bitfinex-derivatives","BTCF0:USTF0",1756321700169,0.5741456,111860.0,111850.0,1.07501]
["bitfinex-derivatives","BTCF0:USTF0",1756321700375,1.10638591,111860.0,111850.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756321700575,0.1745188,111850.0,111840.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756321700782,1.6928868,111840.0,111830.0,1.32739]
["bitfinex-derivatives","BTCF0:USTF0",1756321700984,2.20676711,111840.0,111830.0,1.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756321701184,2.24559711,111840.0,111830.0,1.00515]
["bitfinex-derivatives","BTCF0:USTF0",1756321701384,1.7317168,111840.0,111830.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756321701575,2.24459711,111840.0,111830.0,1.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756321702082,2.24459711,111840.0,111830.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756321702280,2.24459711,111840.0,111830.0,0.2140744]
["bitfinex-derivatives","BTCF0:USTF0",1756321702883,1.7307168,111840.0,111830.0,0.2140744]
["bitfinex-derivatives","BTCF0:USTF0",1756321703381,1.502,111840.0,111830.0,0.5738744]
["bitfinex-derivatives","BTCF0:USTF0",1756321704380,1.53141,111840.0,111830.0,1.5234744]
["bitfinex-derivatives","BTCF0:USTF0",1756321704582,1.53141,111840.0,111830.0,0.5738744]
["bitfinex-derivatives","BTCF0:USTF0",1756321704783,1.6908566,111840.0,111830.0,1.5232744]
["bitfinex-derivatives","BTCF0:USTF0",1756321704987,1.6898566,111840.0,111830.0,1.5232744]
["bitfinex-derivatives","BTCF0:USTF0",1756321705282,1.5,111840.0,111830.0,1.5232744]
["bitfinex-derivatives","BTCF0:USTF0",1756321705476,1.5,111840.0,111830.0,0.5738744]
["bitfinex-derivatives","BTCF0:USTF0",1756321705680,1.7317166,111840.0,111830.0,1.5229944]
["bitfinex-derivatives","BTCF0:USTF0",1756321705879,2.24559691,111840.0,111830.0,1.02842]
["bitfinex-derivatives","BTCF0:USTF0",1756321706078,2.24559691,111840.0,111830.0,0.96473]
["bitfinex-derivatives","BTCF0:USTF0",1756321706481,2.82186691,111840.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321707479,2.82386691,111840.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321707781,2.82386691,111840.0,111830.0,0.0895047]
["bitfinex-derivatives","BTCF0:USTF0",1756321707975,2.57586691,111840.0,111830.0,0.1794247]
["bitfinex-derivatives","BTCF0:USTF0",1756321708180,1.61179,111840.0,111830.0,0.5402247]
["bitfinex-derivatives","BTCF0:USTF0",1756321708376,1.7011866,111840.0,111830.0,0.5402247]
["bitfinex-derivatives","BTCF0:USTF0",1756321708583,2.57586691,111840.0,111830.0,0.94746]
["bitfinex-derivatives","BTCF0:USTF0",1756321709375,2.21506691,111840.0,111830.0,1.0368646]
["bitfinex-derivatives","BTCF0:USTF0",1756321709983,2.21306691,111840.0,111830.0,1.0368645]
["bitfinex-derivatives","BTCF0:USTF0",1756321710187,2.21406691,111840.0,111830.0,1.0526145]
["bitfinex-derivatives","BTCF0:USTF0",1756321710384,2.24931691,111840.0,111830.0,0.94746]
["bitfinex-derivatives","BTCF0:USTF0",1756321710689,2.61011691,111840.0,111830.0,0.94746]
["bitfinex-derivatives","BTCF0:USTF0",1756321710882,2.0942366,111840.0,111830.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1756321711083,2.60911691,111840.0,111830.0,1.0522647]
["bitfinex-derivatives","BTCF0:USTF0",1756321711686,2.0952366,111840.0,111830.0,0.0895047]
["bitfinex-derivatives","BTCF0:USTF0",1756321711990,2.60911691,111840.0,111830.0,1.0361047]
["bitfinex-derivatives","BTCF0:USTF0",1756321712789,2.60911691,111840.0,111830.0,1.0518547]
["bitfinex-derivatives","BTCF0:USTF0",1756321712990,2.60911691,111840.0,111830.0,1.0587247]
["bitfinex-derivatives","BTCF0:USTF0",1756321713185,1.56912,111840.0,111830.0,1.4623847]
["bitfinex-derivatives","BTCF0:USTF0",1756321713491,1.502,111840.0,111830.0,2.22626501]
["bitfinex-derivatives","BTCF0:USTF0",1756321714384,1.501,111840.0,111830.0,2.299204]
["bitfinex-derivatives","BTCF0:USTF0",1756321714581,1.62367,111840.0,111830.0,1.5189147]
["bitfinex-derivatives","BTCF0:USTF0",1756321715293,1.60037,111840.0,111830.0,1.5189147]
["bitfinex-derivatives","BTCF0:USTF0",1756321715491,1.5,111840.0,111830.0,2.28279501]
["bitfinex-derivatives","BTCF0:USTF0",1756321716187,1.5,111840.0,111830.0,2.28179501]
["bitfinex-derivatives","BTCF0:USTF0",1756321716489,1.56192,111840.0,111830.0,2.28179501]
["bitfinex-derivatives","BTCF0:USTF0",1756321716693,1.64287,111840.0,111830.0,1.7649547]
["bitfinex-derivatives","BTCF0:USTF0",1756321717189,1.64287,111840.0,111830.0,1.7659547]
["bitfinex-derivatives","BTCF0:USTF0",1756321717385,1.60037,111840.0,111830.0,1.7659547]
["bitfinex-derivatives","BTCF0:USTF0",1756321717586,1.5,111840.0,111830.0,2.27983501]
["bitfinex-derivatives","BTCF0:USTF0",1756321717893,1.52956,111840.0,111830.0,2.27983501]
["bitfinex-derivatives","BTCF0:USTF0",1756321718091,1.56192,111840.0,111830.0,1.7659547]
["bitfinex-derivatives","BTCF0:USTF0",1756321718295,1.52956,111840.0,111830.0,1.7659547]
["bitfinex-derivatives","BTCF0:USTF0",1756321718692,1.5,111840.0,111830.0,1.7659547]
["bitfinex-derivatives","BTCF0:USTF0",1756321718887,1.5,111840.0,111830.0,2.34990593]
["bitfinex-derivatives","BTCF0:USTF0",1756321719090,0.10037,111860.0,111850.0,0.1731587]
["bitfinex-derivatives","BTCF0:USTF0",1756321719289,0.10037,111860.0,111850.0,1.98783901]
["bitfinex-derivatives","BTCF0:USTF0",1756321719696,0.10037,111860.0,111850.0,1.4739587]
["bitfinex-derivatives","BTCF0:USTF0",1756321719994,0.2130507,111860.0,111850.0,1.4739587]
["bitfinex-derivatives","BTCF0:USTF0",1756321720192,0.2140507,111860.0,111850.0,1.4739587]
["bitfinex-derivatives","BTCF0:USTF0",1756321720695,0.2150507,111860.0,111850.0,1.4739587]
["bitfinex-derivatives","BTCF0:USTF0",1756321722195,0.2342507,111860.0,111850.0,0.5339587]
["bitfinex-derivatives","BTCF0:USTF0",1756321722500,0.2342507,111860.0,111850.0,1.4717987]
["bitfinex-derivatives","BTCF0:USTF0",1756321723295,0.10237,111860.0,111850.0,1.4717987]
["bitfinex-derivatives","BTCF0:USTF0",1756321723497,0.001,111860.0,111850.0,1.4717987]
["bitfinex-derivatives","BTCF0:USTF0",1756321723799,0.1523007,111860.0,111850.0,1.4717987]
["bitfinex-derivatives","BTCF0:USTF0",1756321724000,0.1756007,111860.0,111850.0,1.4717987]
["bitfinex-derivatives","BTCF0:USTF0",1756321724194,0.1746007,111860.0,111850.0,1.4717987]
["bitfinex-derivatives","BTCF0:USTF0",1756321724898,0.06192,111860.0,111850.0,1.4717987]
["bitfinex-derivatives","BTCF0:USTF0",1756321725691,0.5930432,111870.0,111860.0,0.1731509]
["bitfinex-derivatives","BTCF0:USTF0",1756321725893,1.10692351,111870.0,111860.0,0.99078]
["bitfinex-derivatives","BTCF0:USTF0",1756321726293,1.10692351,111870.0,111860.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1756321726499,1.10692351,111870.0,111860.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1756321726794,0.5930432,111870.0,111860.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1756321727096,1.10792351,111870.0,111860.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1756321727293,0.5950432,111870.0,111860.0,1.1073509]
["bitfinex-derivatives","BTCF0:USTF0",1756321728096,0.5950432,111870.0,111860.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756321728295,0.50567,111870.0,111860.0,1.107351]
["bitfinex-derivatives","BTCF0:USTF0",1756321729493,0.595043,111870.0,111860.0,1.107351]
["bitfinex-derivatives","BTCF0:USTF0",1756321730098,0.50567,111870.0,111860.0,1.107351]
["bitfinex-derivatives","BTCF0:USTF0",1756321730600,0.14487,111870.0,111860.0,1.107351]
["bitfinex-derivatives","BTCF0:USTF0",1756321730792,0.234243,111870.0,111860.0,1.107351]
["bitfinex-derivatives","BTCF0:USTF0",1756321730993,0.234243,111870.0,111860.0,1.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756321731192,0.74812331,111870.0,111860.0,1.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756321731799,0.74812331,111870.0,111860.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756321731991,0.74812331,111870.0,111860.0,0.94525]
["bitfinex-derivatives","BTCF0:USTF0",1756321732392,0.74812331,111870.0,111860.0,1.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756321733401,0.14487,111870.0,111860.0,1.104871]
["bitfinex-derivatives","BTCF0:USTF0",1756321733698,0.234243,111870.0,111860.0,1.104871]
["bitfinex-derivatives","BTCF0:USTF0",1756321733899,0.234243,111870.0,111860.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756321734100,0.74812331,111870.0,111860.0,1.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756321734401,0.74812331,111870.0,111860.0,1.1033509]
["bitfinex-derivatives","BTCF0:USTF0",1756321734600,1.10892331,111870.0,111860.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756321734802,1.10892331,111870.0,111860.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1756321735796,1.10892331,111870.0,111860.0,0.96814]
["bitfinex-derivatives","BTCF0:USTF0",1756321735993,0.595043,111870.0,111860.0,1.1032709]
["bitfinex-derivatives","BTCF0:USTF0",1756321736296,1.10892331,111870.0,111860.0,1.1032709]
["bitfinex-derivatives","BTCF0:USTF0",1756321736501,0.595043,111870.0,111860.0,1.1032709]
["bitfinex-derivatives","BTCF0:USTF0",1756321736701,1.10892331,111870.0,111860.0,1.1032709]
["bitfinex-derivatives","BTCF0:USTF0",1756321737290,0.11251,111870.0,111860.0,1.4640709]
["bitfinex-derivatives","BTCF0:USTF0",1756321737602,0.002,111870.0,111860.0,2.22795121]
["bitfinex-derivatives","BTCF0:USTF0",1756321737794,0.0913729,111870.0,111860.0,2.22795121]
["bitfinex-derivatives","BTCF0:USTF0",1756321737996,0.1209329,111870.0,111860.0,2.22551121]
["bitfinex-derivatives","BTCF0:USTF0",1756321738188,0.002,111870.0,111860.0,1.7116309]
["bitfinex-derivatives","BTCF0:USTF0",1756321738692,0.001,111870.0,111860.0,1.7126309]
["bitfinex-derivatives","BTCF0:USTF0",1756321739410,0.001,111870.0,111860.0,1.7116309]
["bitfinex-derivatives","BTCF0:USTF0",1756321739696,0.14313,111880.0,111870.0,0.1756929]
["bitfinex-derivatives","BTCF0:USTF0",1756321739902,0.2324949,111880.0,111870.0,1.4627329]
["bitfinex-derivatives","BTCF0:USTF0",1756321740105,0.2324949,111880.0,111870.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1756321740298,0.2324949,111880.0,111870.0,1.462733]
["bitfinex-derivatives","BTCF0:USTF0",1756321740798,0.2334951,111880.0,111870.0,1.462733]
["bitfinex-derivatives","BTCF0:USTF0",1756321741004,0.2334951,111880.0,111870.0,1.101933]
["bitfinex-derivatives","BTCF0:USTF0",1756321741198,0.2334951,111880.0,111870.0,1.462733]
["bitfinex-derivatives","BTCF0:USTF0",1756321741509,0.001,111880.0,111870.0,1.97661331]
["bitfinex-derivatives","BTCF0:USTF0",1756321741694,0.02964,111880.0,111870.0,1.97661331]
["bitfinex-derivatives","BTCF0:USTF0",1756321741898,0.001,111880.0,111870.0,1.97661331]
["bitfinex-derivatives","BTCF0:USTF0",1756321742104,0.001,111880.0,111870.0,1.462733]
["bitfinex-derivatives","BTCF0:USTF0",1756321742397,0.001,111880.0,111870.0,2.22661331]
["bitfinex-derivatives","BTCF0:USTF0",1756321742602,0.002,111880.0,111870.0,2.22661331]
["bitfinex-derivatives","BTCF0:USTF0",1756321742803,0.5656444,111910.0,111900.0,0.1077493]
["bitfinex-derivatives","BTCF0:USTF0",1756321742998,0.15315229,111910.0,111900.0,1.4603093]
["bitfinex-derivatives","BTCF0:USTF0",1756321743195,0.04856229,111910.0,111900.0,1.4603093]
["bitfinex-derivatives","BTCF0:USTF0",1756321743401,0.12699349,111910.0,111900.0,1.4603093]
["bitfinex-derivatives","BTCF0:USTF0",1756321743602,0.15991349,111910.0,111900.0,1.4603093]
["bitfinex-derivatives","BTCF0:USTF0",1756321743801,0.16491349,111910.0,111900.0,1.4603093]
["bitfinex-derivatives","BTCF0:USTF0",1756321743995,0.13599349,111910.0,111900.0,1.4613093]
["bitfinex-derivatives","BTCF0:USTF0",1756321744201,0.13599349,111910.0,111900.0,0.5374693]
["bitfinex-derivatives","BTCF0:USTF0",1756321744202,0.15249349,111910.0,111900.0,0.5374693]
["bitfinex-derivatives","BTCF0:USTF0",1756321744404,0.1994512,111910.0,111900.0,1.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756321744598,0.2424812,111910.0,111900.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1756321744794,0.2424812,111910.0,111900.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1756321744995,0.2424812,111910.0,111900.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1756321745194,0.2424812,111910.0,111900.0,1.3704]
["bitfinex-derivatives","BTCF0:USTF0",1756321745598,0.2424812,111910.0,111900.0,1.4597493]
["bitfinex-derivatives","BTCF0:USTF0",1756321745899,0.2424812,111910.0,111900.0,1.5317063]
["bitfinex-derivatives","BTCF0:USTF0",1756321746199,0.25161174,111910.0,111900.0,1.442317]
["bitfinex-derivatives","BTCF0:USTF0",1756321746399,0.25161174,111910.0,111900.0,1.5316663]
["bitfinex-derivatives","BTCF0:USTF0",1756321746909,0.25161174,111910.0,111900.0,1.5302663]
["bitfinex-derivatives","BTCF0:USTF0",1756321747206,0.20858174,111910.0,111900.0,1.5302663]
["bitfinex-derivatives","BTCF0:USTF0",1756321747409,0.25161174,111910.0,111900.0,1.5302263]
["bitfinex-derivatives","BTCF0:USTF0",1756321747799,0.25161174,111910.0,111900.0,0.6094263]
["bitfinex-derivatives","BTCF0:USTF0",1756321747997,0.25161174,111910.0,111900.0,1.440277]
["bitfinex-derivatives","BTCF0:USTF0",1756321748406,0.25161174,111910.0,111900.0,1.5296263]
["bitfinex-derivatives","BTCF0:USTF0",1756321748703,0.20858174,111910.0,111900.0,1.5296263]
["bitfinex-derivatives","BTCF0:USTF0",1756321748909,0.23336174,111910.0,111900.0,1.5296263]
["bitfinex-derivatives","BTCF0:USTF0",1756321749100,0.23336174,111910.0,111900.0,1.5288663]
["bitfinex-derivatives","BTCF0:USTF0",1756321749403,0.20858174,111910.0,111900.0,1.5288663]
["bitfinex-derivatives","BTCF0:USTF0",1756321749711,0.20858174,111910.0,111900.0,1.439277]
["bitfinex-derivatives","BTCF0:USTF0",1756321750105,0.20858174,111910.0,111900.0,1.5286263]
["bitfinex-derivatives","BTCF0:USTF0",1756321750303,0.23336174,111910.0,111900.0,1.5286263]
["bitfinex-derivatives","BTCF0:USTF0",1756321750704,0.25161174,111910.0,111900.0,1.5277863]
["bitfinex-derivatives","BTCF0:USTF0",1756321750906,0.25161174,111910.0,111900.0,1.438437]
["bitfinex-derivatives","BTCF0:USTF0",1756321751104,0.25161174,111910.0,111900.0,1.5277863]
["bitfinex-derivatives","BTCF0:USTF0",1756321751608,0.16227054,111910.0,111900.0,1.5277863]
["bitfinex-derivatives","BTCF0:USTF0",1756321751911,0.25161184,111910.0,111900.0,1.5268263]
["bitfinex-derivatives","BTCF0:USTF0",1756321752608,1.37629215,111910.0,111900.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1756321752909,0.86241184,111910.0,111900.0,0.93495]
["bitfinex-derivatives","BTCF0:USTF0",1756321753209,1.37629215,111910.0,111900.0,0.93495]
["bitfinex-derivatives","BTCF0:USTF0",1756321753507,0.86241184,111910.0,111900.0,1.0943094]
["bitfinex-derivatives","BTCF0:USTF0",1756321754100,1.37629215,111910.0,111900.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756321754308,1.37629215,111910.0,111900.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756321755201,0.61241184,111910.0,111900.0,1.0937494]
["bitfinex-derivatives","BTCF0:USTF0",1756321755611,0.25161184,111910.0,111900.0,1.0937494]
["bitfinex-derivatives","BTCF0:USTF0",1756321758608,0.76549215,111910.0,111900.0,1.0937494]
["bitfinex-derivatives","BTCF0:USTF0",1756321758913,0.76549215,111910.0,111900.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756321759113,0.76549215,111910.0,111900.0,1.0912294]
["bitfinex-derivatives","BTCF0:USTF0",1756321759315,0.25161194,111910.0,111900.0,1.0912294]
["bitfinex-derivatives","BTCF0:USTF0",1756321759605,0.12935054,111910.0,111900.0,1.0912294]
["bitfinex-derivatives","BTCF0:USTF0",1756321759811,0.25161194,111910.0,111900.0,1.0912294]
["bitfinex-derivatives","BTCF0:USTF0",1756321760106,0.13749054,111910.0,111900.0,1.0912294]
["bitfinex-derivatives","BTCF0:USTF0",1756321760413,0.01813054,111910.0,111900.0,1.60510971]
["bitfinex-derivatives","BTCF0:USTF0",1756321760607,0.01813054,111910.0,111900.0,1.96590971]
["bitfinex-derivatives","BTCF0:USTF0",1756321760910,0.01813054,111910.0,111900.0,1.4520294]
["bitfinex-derivatives","BTCF0:USTF0",1756321761505,0.10747194,111910.0,111900.0,1.4520294]
["bitfinex-derivatives","BTCF0:USTF0",1756321761812,0.01813054,111910.0,111900.0,1.4520294]
["bitfinex-derivatives","BTCF0:USTF0",1756321762505,0.009,111910.0,111900.0,1.4520294]
["bitfinex-derivatives","BTCF0:USTF0",1756321762712,0.009,111910.0,111900.0,2.21590971]
["bitfinex-derivatives","BTCF0:USTF0",1756321763209,0.04514,111930.0,111920.0,0.1240434]
["bitfinex-derivatives","BTCF0:USTF0",1756321763511,0.02864,111930.0,111920.0,1.4476534]
["bitfinex-derivatives","BTCF0:USTF0",1756321763707,0.10111,111930.0,111920.0,1.4476134]
["bitfinex-derivatives","BTCF0:USTF0",1756321763913,0.1179655,111930.0,111920.0,1.4476134]
["bitfinex-derivatives","BTCF0:USTF0",1756321764113,0.12692405,111930.0,111920.0,1.4476134]
["bitfinex-derivatives","BTCF0:USTF0",1756321764310,0.13292405,111930.0,111920.0,1.4486134]
["bitfinex-derivatives","BTCF0:USTF0",1756321764511,0.13292405,111930.0,111920.0,1.4481734]
["bitfinex-derivatives","BTCF0:USTF0",1756321764512,0.23717405,111930.0,111920.0,1.4481734]
["bitfinex-derivatives","BTCF0:USTF0",1756321764916,0.76930436,111930.0,111920.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756321765414,0.76530436,111930.0,111920.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1756321765714,0.76530436,111930.0,111920.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1756321765913,0.25142405,111930.0,111920.0,1.0857335]
["bitfinex-derivatives","BTCF0:USTF0",1756321766114,0.76530436,111930.0,111920.0,1.0857335]
["bitfinex-derivatives","BTCF0:USTF0",1756321766311,0.27790164,111930.0,111920.0,1.0857335]
["bitfinex-derivatives","BTCF0:USTF0",1756321766510,0.78478195,111930.0,111920.0,1.0857335]
["bitfinex-derivatives","BTCF0:USTF0",1756321766814,0.78478195,111930.0,111920.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1756321767202,0.78478195,111930.0,111920.0,1.0857334]
["bitfinex-derivatives","BTCF0:USTF0",1756321767407,0.27090164,111930.0,111920.0,1.0857334]
["bitfinex-derivatives","BTCF0:USTF0",1756321768217,0.27090164,111930.0,111920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756321768408,0.27090164,111930.0,111920.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1756321769314,0.27090164,111930.0,111920.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1756321769510,0.78478195,111930.0,111920.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1756321770015,0.78478195,111930.0,111920.0,0.99322]
["bitfinex-derivatives","BTCF0:USTF0",1756321770210,1.14558195,111930.0,111920.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756321770417,1.39558195,111930.0,111920.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1756321770720,0.1466439,111920.0,111910.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1756321770919,1.1333218,111920.0,111910.0,0.99297]
["bitfinex-derivatives","BTCF0:USTF0",1756321771114,1.1333218,111920.0,111910.0,1.0819118]
["bitfinex-derivatives","BTCF0:USTF0",1756321771310,1.10684421,111920.0,111910.0,1.0819118]
["bitfinex-derivatives","BTCF0:USTF0",1756321771513,1.13337119,111920.0,111910.0,1.0819118]
["bitfinex-derivatives","BTCF0:USTF0",1756321771917,1.13337119,111920.0,111910.0,1.0829118]
["bitfinex-derivatives","BTCF0:USTF0",1756321772113,1.13337119,111920.0,111910.0,1.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1756321773217,0.61949088,111920.0,111910.0,1.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1756321773417,0.61949088,111920.0,111910.0,1.4457118]
["bitfinex-derivatives","BTCF0:USTF0",1756321773418,0.05353698,111920.0,111910.0,1.4457118]
["bitfinex-derivatives","BTCF0:USTF0",1756321773606,1.11579906,111930.0,111920.0,0.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1756321773807,0.62846023,111930.0,111920.0,0.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1756321774716,1.14234054,111930.0,111920.0,0.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1756321774913,1.14334054,111930.0,111920.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756321775618,1.14334054,111930.0,111920.0,0.1752639]
["bitfinex-derivatives","BTCF0:USTF0",1756321776513,1.14334054,111930.0,111920.0,0.96266]
["bitfinex-derivatives","BTCF0:USTF0",1756321777014,1.14334054,111930.0,111910.0,0.1481818]
["bitfinex-derivatives","BTCF0:USTF0",1756321777015,0.2321639,111920.0,111910.0,0.1481818]
["bitfinex-derivatives","BTCF0:USTF0",1756321777217,1.10684421,111920.0,111910.0,1.0506418]
["bitfinex-derivatives","BTCF0:USTF0",1756321777409,1.03213242,111920.0,111910.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1756321777614,1.03213242,111920.0,111910.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1756321777815,0.5929639,111920.0,111910.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1756321778017,1.03213242,111920.0,111910.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1756321778216,1.03213242,111920.0,111910.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756321778420,1.03213242,111920.0,111910.0,0.96302]
["bitfinex-derivatives","BTCF0:USTF0",1756321778827,1.03213242,111920.0,111910.0,1.052362]
["bitfinex-derivatives","BTCF0:USTF0",1756321779124,0.61950821,111920.0,111910.0,1.079552]
["bitfinex-derivatives","BTCF0:USTF0",1756321779313,0.25870821,111920.0,111910.0,1.440352]
["bitfinex-derivatives","BTCF0:USTF0",1756321779515,0.2321639,111920.0,111910.0,1.440352]
["bitfinex-derivatives","BTCF0:USTF0",1756321781122,0.10923,111920.0,111910.0,1.440352]
["bitfinex-derivatives","BTCF0:USTF0",1756321781323,0.57490865,111930.0,111920.0,0.155334]
["bitfinex-derivatives","BTCF0:USTF0",1756321781520,0.0732383,111930.0,111920.0,1.05064955]
["bitfinex-derivatives","BTCF0:USTF0",1756321781817,0.07370855,111930.0,111920.0,0.536064]
["bitfinex-derivatives","BTCF0:USTF0",1756321782018,0.1478334,111940.0,111920.0,0.536064]
["bitfinex-derivatives","BTCF0:USTF0",1756321782224,0.05355169,111940.0,111930.0,1.076496]
["bitfinex-derivatives","BTCF0:USTF0",1756321782412,0.02701,111940.0,111930.0,1.076496]
["bitfinex-derivatives","BTCF0:USTF0",1756321783217,0.00876032,111940.0,111930.0,1.076496]
["bitfinex-derivatives","BTCF0:USTF0",1756321783417,1.10753075,111950.0,111940.0,0.1249481]
["bitfinex-derivatives","BTCF0:USTF0",1756321783729,0.61948401,111950.0,111940.0,0.1752481]
["bitfinex-derivatives","BTCF0:USTF0",1756321783921,0.13576881,111950.0,111940.0,1.05063365]
["bitfinex-derivatives","BTCF0:USTF0",1756321784226,0.09835,111950.0,111940.0,0.5360481]
["bitfinex-derivatives","BTCF0:USTF0",1756321784523,0.10035,111950.0,111940.0,0.5360481]
["bitfinex-derivatives","BTCF0:USTF0",1756321785025,0.2341401,111950.0,111940.0,0.1752481]
["bitfinex-derivatives","BTCF0:USTF0",1756321785218,0.62147336,111950.0,111940.0,1.0746081]
["bitfinex-derivatives","BTCF0:USTF0",1756321785418,1.13605891,111950.0,111940.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756321785619,0.232148,111940.0,111930.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756321785826,0.74673355,111940.0,111930.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756321786118,0.232156,111930.0,111920.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1756321786321,1.07394155,111930.0,111920.0,1.074944]
["bitfinex-derivatives","BTCF0:USTF0",1756321786513,1.10754155,111930.0,111920.0,1.074944]
["bitfinex-derivatives","BTCF0:USTF0",1756321787120,1.10754155,111930.0,111920.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756321787318,1.10754155,111930.0,111920.0,0.98673]
["bitfinex-derivatives","BTCF0:USTF0",1756321787518,0.74674155,111930.0,111920.0,0.1752641]
["bitfinex-derivatives","BTCF0:USTF0",1756321787717,0.74674155,111930.0,111920.0,1.0759441]
["bitfinex-derivatives","BTCF0:USTF0",1756321788822,0.232156,111930.0,111920.0,1.0759441]
["bitfinex-derivatives","BTCF0:USTF0",1756321789027,0.74674155,111930.0,111920.0,1.0759441]
["bitfinex-derivatives","BTCF0:USTF0",1756321789222,0.74774155,111930.0,111920.0,1.0743441]
["bitfinex-derivatives","BTCF0:USTF0",1756321790427,0.74774155,111930.0,111920.0,1.0736641]
["bitfinex-derivatives","BTCF0:USTF0",1756321790726,0.233156,111930.0,111920.0,1.0736641]
["bitfinex-derivatives","BTCF0:USTF0",1756321790927,0.74774155,111930.0,111920.0,1.0734241]
["bitfinex-derivatives","BTCF0:USTF0",1756321791227,0.233156,111930.0,111920.0,1.0734241]
["bitfinex-derivatives","BTCF0:USTF0",1756321791426,0.74774155,111930.0,111920.0,1.0734241]
["bitfinex-derivatives","BTCF0:USTF0",1756321792329,0.74774155,111930.0,111920.0,0.1752641]
["bitfinex-derivatives","BTCF0:USTF0",1756321792528,0.74774155,111930.0,111920.0,1.0730241]
["bitfinex-derivatives","BTCF0:USTF0",1756321793120,0.14383,111930.0,111920.0,1.0730241]
["bitfinex-derivatives","BTCF0:USTF0",1756321793429,0.06575,111930.0,111920.0,1.0730241]
["bitfinex-derivatives","BTCF0:USTF0",1756321793630,0.06575,111930.0,111920.0,1.58760965]
["bitfinex-derivatives","BTCF0:USTF0",1756321794328,0.06575,111930.0,111920.0,2.19840965]
["bitfinex-derivatives","BTCF0:USTF0",1756321794329,0.001,111930.0,111920.0,2.19840965]
["bitfinex-derivatives","BTCF0:USTF0",1756321796225,0.001,111930.0,111920.0,1.30064965]
["bitfinex-derivatives","BTCF0:USTF0",1756321796420,0.001,111930.0,111920.0,2.19624965]
["bitfinex-derivatives","BTCF0:USTF0",1756321796830,0.001,111930.0,111920.0,0.7860641]
["bitfinex-derivatives","BTCF0:USTF0",1756321797027,0.001,111930.0,111920.0,1.6805841]
["bitfinex-derivatives","BTCF0:USTF0",1756321797222,0.001,111930.0,111920.0,1.30064965]
["bitfinex-derivatives","BTCF0:USTF0",1756321797428,0.001,111930.0,111920.0,2.19472965]
["bitfinex-derivatives","BTCF0:USTF0",1756321797629,0.090326,111930.0,111920.0,0.7860641]
["bitfinex-derivatives","BTCF0:USTF0",1756321797835,0.090326,111930.0,111920.0,1.6801441]
["bitfinex-derivatives","BTCF0:USTF0",1756321798231,0.117336,111930.0,111920.0,1.6801441]
["bitfinex-derivatives","BTCF0:USTF0",1756321798433,0.117336,111930.0,111920.0,1.6798641]
["bitfinex-derivatives","BTCF0:USTF0",1756321798434,0.001,111930.0,111920.0,1.6798641]
["bitfinex-derivatives","BTCF0:USTF0",1756321798631,0.001,111930.0,111920.0,2.19444965]
["bitfinex-derivatives","BTCF0:USTF0",1756321799028,0.090326,111930.0,111920.0,1.30064965]
["bitfinex-derivatives","BTCF0:USTF0",1756321799330,0.119486,111930.0,111920.0,2.11803682]
["bitfinex-derivatives","BTCF0:USTF0",1756321799533,0.233916,111930.0,111920.0,0.7860641]
["bitfinex-derivatives","BTCF0:USTF0",1756321799725,0.233916,111930.0,111920.0,2.11787682]
["bitfinex-derivatives","BTCF0:USTF0",1756321800126,0.210686,111930.0,111920.0,2.11787682]
["bitfinex-derivatives","BTCF0:USTF0",1756321800331,0.12136,111930.0,111920.0,1.6789041]
["bitfinex-derivatives","BTCF0:USTF0",1756321800633,0.14459,111930.0,111920.0,2.11787682]
["bitfinex-derivatives","BTCF0:USTF0",1756321801130,0.06805,111930.0,111920.0,2.11787682]
["bitfinex-derivatives","BTCF0:USTF0",1756321801331,0.001,111930.0,111920.0,2.11787682]
["bitfinex-derivatives","BTCF0:USTF0",1756321802431,0.001,111930.0,111920.0,1.6789041]
["bitfinex-derivatives","BTCF0:USTF0",1756321802731,0.001,111930.0,111920.0,2.11787682]
["bitfinex-derivatives","BTCF0:USTF0",1756321805229,0.001,111930.0,111920.0,2.30684954]
["bitfinex-derivatives","BTCF0:USTF0",1756321805424,0.03798831,111950.0,111940.0,0.0893181]
["bitfinex-derivatives","BTCF0:USTF0",1756321805630,0.2328974,111960.0,111950.0,0.1241701]
["bitfinex-derivatives","BTCF0:USTF0",1756321805935,0.67187012,111960.0,111950.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1756321806136,0.2328974,111960.0,111950.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1756321806328,0.58256272,111960.0,111950.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1756321806530,0.14359,111960.0,111950.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1756321806837,0.2358921,111960.0,111950.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1756321807327,0.14659,111960.0,111950.0,0.61570282]
["bitfinex-derivatives","BTCF0:USTF0",1756321807532,0.2358921,111960.0,111950.0,0.61570282]
["bitfinex-derivatives","BTCF0:USTF0",1756321807931,0.24490125,111960.0,111950.0,0.61570282]
["bitfinex-derivatives","BTCF0:USTF0",1756321808131,0.08205915,111960.0,111950.0,0.61570282]
["bitfinex-derivatives","BTCF0:USTF0",1756321808438,0.02744,111960.0,111950.0,1.04945651]
["bitfinex-derivatives","BTCF0:USTF0",1756321808633,0.006,111960.0,111950.0,1.04945651]
["bitfinex-derivatives","BTCF0:USTF0",1756321809338,0.006,111960.0,111950.0,0.61048379]
["bitfinex-derivatives","BTCF0:USTF0",1756321809544,0.006,111960.0,111950.0,1.04945651]
["bitfinex-derivatives","BTCF0:USTF0",1756321812145,0.006,111960.0,111950.0,1.93773651]
["bitfinex-derivatives","BTCF0:USTF0",1756321812342,0.09028,111980.0,111970.0,0.1743542]
["bitfinex-derivatives","BTCF0:USTF0",1756321812544,0.10076,111980.0,111970.0,1.50132692]
["bitfinex-derivatives","BTCF0:USTF0",1756321812739,0.02916,111980.0,111970.0,1.86212692]
["bitfinex-derivatives","BTCF0:USTF0",1756321813242,0.12399,111990.0,111980.0,0.1743462]
["bitfinex-derivatives","BTCF0:USTF0",1756321813444,0.12399,111990.0,111980.0,0.61331892]
["bitfinex-derivatives","BTCF0:USTF0",1756321813641,0.31705,111990.0,111980.0,0.61331892]
["bitfinex-derivatives","BTCF0:USTF0",1756321813941,0.02916,111990.0,111980.0,0.97411892]
["bitfinex-derivatives","BTCF0:USTF0",1756321814147,0.02916,111990.0,111980.0,1.86151892]
["bitfinex-derivatives","BTCF0:USTF0",1756321814345,0.03116,111990.0,111980.0,1.86151892]
["bitfinex-derivatives","BTCF0:USTF0",1756321814942,0.03216,111990.0,111980.0,1.86151892]
["bitfinex-derivatives","BTCF0:USTF0",1756321815143,0.03216,111990.0,111980.0,1.86087892]
["bitfinex-derivatives","BTCF0:USTF0",1756321815742,0.003,111990.0,111980.0,1.86087892]
["bitfinex-derivatives","BTCF0:USTF0",1756321815945,0.003,111990.0,111980.0,1.4217062]
["bitfinex-derivatives","BTCF0:USTF0",1756321816145,0.003,111990.0,111980.0,1.86067892]
["bitfinex-derivatives","BTCF0:USTF0",1756321816344,0.003,111990.0,111980.0,1.85567892]
["bitfinex-derivatives","BTCF0:USTF0",1756321817837,0.003,111990.0,111980.0,1.85463892]
["bitfinex-derivatives","BTCF0:USTF0",1756321818037,0.003,111990.0,111980.0,0.96911892]
["bitfinex-derivatives","BTCF0:USTF0",1756321818643,0.03216,111990.0,111980.0,0.5301462]
["bitfinex-derivatives","BTCF0:USTF0",1756321818839,0.03216,111990.0,111980.0,1.4146662]
["bitfinex-derivatives","BTCF0:USTF0",1756321819151,0.07005,111990.0,111980.0,1.4149062]
["bitfinex-derivatives","BTCF0:USTF0",1756321819348,0.07005,111990.0,111980.0,1.85387892]
["bitfinex-derivatives","BTCF0:USTF0",1756321819548,0.0536,111990.0,111980.0,1.85387892]
["bitfinex-derivatives","BTCF0:USTF0",1756321820751,0.003,111990.0,111980.0,1.85363892]
["bitfinex-derivatives","BTCF0:USTF0",1756321820942,0.003,111990.0,111980.0,1.4145062]
["bitfinex-derivatives","BTCF0:USTF0",1756321821144,0.03216,111990.0,111980.0,1.85323892]
["bitfinex-derivatives","BTCF0:USTF0",1756321821546,0.003,111990.0,111980.0,1.85323892]
["bitfinex-derivatives","BTCF0:USTF0",1756321821948,0.03216,111990.0,111980.0,1.85291892]
["bitfinex-derivatives","BTCF0:USTF0",1756321822443,0.03216,111990.0,111980.0,1.4139462]
["bitfinex-derivatives","BTCF0:USTF0",1756321822645,0.03216,111990.0,111980.0,1.85291892]
["bitfinex-derivatives","BTCF0:USTF0",1756321822942,0.003,111990.0,111980.0,1.85291892]
["bitfinex-derivatives","BTCF0:USTF0",1756321823540,0.03216,111990.0,111980.0,1.85291892]
["bitfinex-derivatives","BTCF0:USTF0",1756321824048,0.03216,111990.0,111980.0,1.4139462]
["bitfinex-derivatives","BTCF0:USTF0",1756321824252,0.03216,111990.0,111980.0,1.85291892]
["bitfinex-derivatives","BTCF0:USTF0",1756321824550,0.03216,111990.0,111980.0,0.96911892]
["bitfinex-derivatives","BTCF0:USTF0",1756321824751,0.03216,111990.0,111980.0,1.85251892]
["bitfinex-derivatives","BTCF0:USTF0",1756321824947,0.64113122,111990.0,111980.0,0.1693462]
["bitfinex-derivatives","BTCF0:USTF0",1756321825150,0.4858685,111990.0,111980.0,0.1479265]
["bitfinex-derivatives","BTCF0:USTF0",1756321825350,0.92484122,111990.0,111980.0,0.1479265]
["bitfinex-derivatives","BTCF0:USTF0",1756321825654,0.92484122,111990.0,111980.0,1.0306065]
["bitfinex-derivatives","BTCF0:USTF0",1756321825953,0.92484122,111990.0,111980.0,0.1479265]
["bitfinex-derivatives","BTCF0:USTF0",1756321826155,0.92484122,111990.0,111980.0,1.0306465]
["bitfinex-derivatives","BTCF0:USTF0",1756321826749,0.92484122,111990.0,111980.0,0.1056965]
["bitfinex-derivatives","BTCF0:USTF0",1756321826953,0.92484122,111990.0,111980.0,0.9720465]
["bitfinex-derivatives","BTCF0:USTF0",1756321827154,0.92484122,111990.0,111980.0,0.9884565]
["bitfinex-derivatives","BTCF0:USTF0",1756321827458,1.28564122,111990.0,111980.0,1.0122365]
["bitfinex-derivatives","BTCF0:USTF0",1756321827959,0.75739,111990.0,111980.0,1.47762922]
["bitfinex-derivatives","BTCF0:USTF0",1756321829155,0.8466685,111990.0,111980.0,1.0386565]
["bitfinex-derivatives","BTCF0:USTF0",1756321829661,1.28564122,111990.0,111980.0,0.9715665]
["bitfinex-derivatives","BTCF0:USTF0",1756321829858,1.28564122,111990.0,111980.0,0.9868265]
["bitfinex-derivatives","BTCF0:USTF0",1756321830062,1.28564122,111990.0,111980.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756321830362,1.28564122,111990.0,111980.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1756321830363,1.65564122,111990.0,111980.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1756321832065,0.2307865,111980.0,111970.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1756321832263,0.73975922,111980.0,111970.0,1.389952]
["bitfinex-derivatives","BTCF0:USTF0",1756321833464,1.10055922,111980.0,111970.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1756321833663,0.2307944,111970.0,111960.0,0.5077767]
["bitfinex-derivatives","BTCF0:USTF0",1756321833861,0.66976712,111970.0,111960.0,1.3899567]
["bitfinex-derivatives","BTCF0:USTF0",1756321834258,0.66976712,111970.0,111960.0,1.4163767]
["bitfinex-derivatives","BTCF0:USTF0",1756321834455,0.66976712,111970.0,111960.0,1.0291567]
["bitfinex-derivatives","BTCF0:USTF0",1756321834659,0.2307944,111970.0,111960.0,1.0291624]
["bitfinex-derivatives","BTCF0:USTF0",1756321834968,0.66976712,111970.0,111960.0,1.0311624]
["bitfinex-derivatives","BTCF0:USTF0",1756321835566,0.2307944,111970.0,111960.0,1.0575824]
["bitfinex-derivatives","BTCF0:USTF0",1756321836065,0.2307944,111970.0,111960.0,1.0585824]
["bitfinex-derivatives","BTCF0:USTF0",1756321836265,0.10737,111970.0,111960.0,1.0585824]
["bitfinex-derivatives","BTCF0:USTF0",1756321836463,0.1415,111970.0,111960.0,1.0585824]
["bitfinex-derivatives","BTCF0:USTF0",1756321836660,0.16804831,111970.0,111960.0,1.0585824]
["bitfinex-derivatives","BTCF0:USTF0",1756321836862,0.11843,111970.0,111960.0,1.85835512]
["bitfinex-derivatives","BTCF0:USTF0",1756321837058,0.02728,111970.0,111960.0,1.85835512]
["bitfinex-derivatives","BTCF0:USTF0",1756321837766,0.06564,111980.0,111970.0,0.1732945]
["bitfinex-derivatives","BTCF0:USTF0",1756321838064,0.02655906,111980.0,111970.0,0.97306722]
["bitfinex-derivatives","BTCF0:USTF0",1756321838369,0.1549185,111990.0,111980.0,0.1732865]
["bitfinex-derivatives","BTCF0:USTF0",1756321838558,0.02657794,111990.0,111980.0,2.10533922]
["bitfinex-derivatives","BTCF0:USTF0",1756321838759,0.60047872,112000.0,111990.0,0.1732785]
["bitfinex-derivatives","BTCF0:USTF0",1756321838955,0.62705871,112000.0,111990.0,0.1732785]
["bitfinex-derivatives","BTCF0:USTF0",1756321839367,0.10112471,112000.0,111990.0,0.61225122]
["bitfinex-derivatives","BTCF0:USTF0",1756321839561,0.19039521,112000.0,111990.0,0.1732785]
["bitfinex-derivatives","BTCF0:USTF0",1756321839758,0.26625521,112000.0,111990.0,0.61225122]
["bitfinex-derivatives","BTCF0:USTF0",1756321839960,0.24518521,112000.0,111990.0,0.1732785]
["bitfinex-derivatives","BTCF0:USTF0",1756321840360,0.06476471,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321840568,0.002,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321841171,0.004,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321841370,1.504,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321841565,1.502,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321842072,1.5,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321842572,1.5,112000.0,111990.0,0.5340785]
["bitfinex-derivatives","BTCF0:USTF0",1756321842762,1.5892705,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321842960,1.7307705,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321843677,1.6415,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321844074,1.52728,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321845073,1.6415,112000.0,111990.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1756321845275,1.6415,112000.0,111990.0,1.4162785]
["bitfinex-derivatives","BTCF0:USTF0",1756321845579,1.61843,112000.0,111990.0,1.85525122]
["bitfinex-derivatives","BTCF0:USTF0",1756321846276,1.6415,112000.0,111990.0,1.85525122]
["bitfinex-derivatives","BTCF0:USTF0",1756321846777,1.6415,112000.0,111990.0,1.4162785]
["bitfinex-derivatives","BTCF0:USTF0",1756321846969,1.6415,112000.0,111990.0,1.85525122]
["bitfinex-derivatives","BTCF0:USTF0",1756321847866,1.6415,112000.0,111990.0,0.97305122]
["bitfinex-derivatives","BTCF0:USTF0",1756321848064,1.6415,112000.0,111990.0,1.85517122]
["bitfinex-derivatives","BTCF0:USTF0",1756321851575,0.06564,112010.0,112000.0,0.1490405]
["bitfinex-derivatives","BTCF0:USTF0",1756321851772,0.06564,112010.0,112000.0,0.97304322]
["bitfinex-derivatives","BTCF0:USTF0",1756321852180,0.02728,112010.0,112000.0,0.97304322]
["bitfinex-derivatives","BTCF0:USTF0",1756321852880,0.02928,112010.0,112000.0,0.97304322]
["bitfinex-derivatives","BTCF0:USTF0",1756321854079,0.06764,112010.0,112000.0,0.97304322]
["bitfinex-derivatives","BTCF0:USTF0",1756321854281,0.1435,112010.0,112000.0,1.85500322]
["bitfinex-derivatives","BTCF0:USTF0",1756321854781,0.1435,112010.0,112000.0,1.3896105]
["bitfinex-derivatives","BTCF0:USTF0",1756321855682,0.1435,112010.0,112000.0,1.85500322]
["bitfinex-derivatives","BTCF0:USTF0",1756321856182,0.1435,112010.0,112000.0,0.97304322]
["bitfinex-derivatives","BTCF0:USTF0",1756321856389,0.1435,112010.0,112000.0,1.85496322]
["bitfinex-derivatives","BTCF0:USTF0",1756321857286,0.1435,112010.0,112000.0,1.85492322]
["bitfinex-derivatives","BTCF0:USTF0",1756321858080,0.1435,112010.0,112000.0,1.85488322]
["bitfinex-derivatives","BTCF0:USTF0",1756321860189,0.12043,112010.0,112000.0,1.85488322]
["bitfinex-derivatives","BTCF0:USTF0",1756321860388,0.10177,112010.0,112000.0,1.85488322]
["bitfinex-derivatives","BTCF0:USTF0",1756321860584,0.11107,112010.0,112000.0,0.5340705]
["bitfinex-derivatives","BTCF0:USTF0",1756321860790,0.14362,112010.0,112000.0,1.85480322]
["bitfinex-derivatives","BTCF0:USTF0",1756321861087,0.002,112010.0,112000.0,1.85480322]
["bitfinex-derivatives","BTCF0:USTF0",1756321861782,0.03621,112040.0,112030.0,0.1272801]
["bitfinex-derivatives","BTCF0:USTF0",1756321861981,0.42086,112050.0,112040.0,0.1081287]
["bitfinex-derivatives","BTCF0:USTF0",1756321862192,0.48184,112050.0,112040.0,0.61156142]
["bitfinex-derivatives","BTCF0:USTF0",1756321862391,0.12104,112050.0,112040.0,0.97236142]
["bitfinex-derivatives","BTCF0:USTF0",1756321862889,0.12104,112050.0,112040.0,1.4151087]
["bitfinex-derivatives","BTCF0:USTF0",1756321863789,0.12104,112050.0,112040.0,0.5333887]
["bitfinex-derivatives","BTCF0:USTF0",1756321863984,0.2102707,112050.0,112040.0,0.5333887]
["bitfinex-derivatives","BTCF0:USTF0",1756321864289,0.2328507,112050.0,112040.0,1.4150287]
["bitfinex-derivatives","BTCF0:USTF0",1756321864788,0.2328507,112050.0,112040.0,1.4149887]
["bitfinex-derivatives","BTCF0:USTF0",1756321864988,0.14362,112050.0,112040.0,1.4149887]
["bitfinex-derivatives","BTCF0:USTF0",1756321865183,0.10319,112050.0,112040.0,1.4149887]
["bitfinex-derivatives","BTCF0:USTF0",1756321865491,0.10319,112050.0,112040.0,1.92829963]
["bitfinex-derivatives","BTCF0:USTF0",1756321865991,0.12704,112050.0,112040.0,1.92829963]
["bitfinex-derivatives","BTCF0:USTF0",1756321866183,0.12704,112050.0,112040.0,1.48506405]
["bitfinex-derivatives","BTCF0:USTF0",1756321866991,0.10319,112050.0,112040.0,1.48506405]
["bitfinex-derivatives","BTCF0:USTF0",1756321867297,0.10319,112050.0,112040.0,1.99829498]
["bitfinex-derivatives","BTCF0:USTF0",1756321867492,0.12704,112050.0,112040.0,1.48498405]
["bitfinex-derivatives","BTCF0:USTF0",1756321868090,0.2358507,112050.0,112040.0,0.60346405]
["bitfinex-derivatives","BTCF0:USTF0",1756321868289,0.3158507,112050.0,112040.0,0.51422535]
["bitfinex-derivatives","BTCF0:USTF0",1756321868493,0.3158507,112050.0,112040.0,1.03482535]
["bitfinex-derivatives","BTCF0:USTF0",1756321868794,0.3158507,112050.0,112040.0,1.12406405]
["bitfinex-derivatives","BTCF0:USTF0",1756321869395,0.3158507,112050.0,112040.0,1.12402405]
["bitfinex-derivatives","BTCF0:USTF0",1756321870790,0.3158507,112050.0,112040.0,0.15342535]
["bitfinex-derivatives","BTCF0:USTF0",1756321870999,1.07916163,112050.0,112040.0,0.96661535]
["bitfinex-derivatives","BTCF0:USTF0",1756321871191,1.07916163,112050.0,112040.0,1.07867405]
["bitfinex-derivatives","BTCF0:USTF0",1756321871495,1.07916163,112050.0,112040.0,0.12700535]
["bitfinex-derivatives","BTCF0:USTF0",1756321871797,0.5658507,112050.0,112040.0,1.09752405]
["bitfinex-derivatives","BTCF0:USTF0",1756321871999,0.03443,112050.0,112040.0,1.12394405]
["bitfinex-derivatives","BTCF0:USTF0",1756321872197,0.06698,112050.0,112040.0,1.12394405]
["bitfinex-derivatives","BTCF0:USTF0",1756321872694,0.3058508,112050.0,112040.0,0.24266405]
["bitfinex-derivatives","BTCF0:USTF0",1756321872897,0.3058508,112050.0,112040.0,1.12390405]
["bitfinex-derivatives","BTCF0:USTF0",1756321873697,0.3058508,112050.0,112040.0,1.09744415]
["bitfinex-derivatives","BTCF0:USTF0",1756321873892,0.3058508,112050.0,112040.0,0.15342535]
["bitfinex-derivatives","BTCF0:USTF0",1756321874099,0.3058508,112050.0,112040.0,1.03458535]
["bitfinex-derivatives","BTCF0:USTF0",1756321874488,0.2298587,112040.0,112030.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756321874694,0.74316963,112040.0,112030.0,0.9855867]
["bitfinex-derivatives","BTCF0:USTF0",1756321874999,0.74316963,112040.0,112030.0,1.0272967]
["bitfinex-derivatives","BTCF0:USTF0",1756321875386,1.10396963,112040.0,112030.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756321875596,0.5906587,112040.0,112030.0,1.0272967]
["bitfinex-derivatives","BTCF0:USTF0",1756321875895,0.5926587,112040.0,112030.0,1.12689673]
["bitfinex-derivatives","BTCF0:USTF0",1756321876594,0.5946587,112040.0,112030.0,1.12689673]
["bitfinex-derivatives","BTCF0:USTF0",1756321877591,0.5946587,112040.0,112030.0,1.03765003]
["bitfinex-derivatives","BTCF0:USTF0",1756321877987,0.5946587,112040.0,112030.0,0.13011003]
["bitfinex-derivatives","BTCF0:USTF0",1756321878194,0.2298667,112030.0,112020.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756321878395,1.17397763,112030.0,112020.0,0.93789]
["bitfinex-derivatives","BTCF0:USTF0",1756321878597,0.6606667,112030.0,112020.0,1.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1756321878796,1.17397763,112030.0,112020.0,1.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1756321879202,0.6606667,112030.0,112020.0,1.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1756321879596,0.14062,112030.0,112020.0,1.92767563]
["bitfinex-derivatives","BTCF0:USTF0",1756321880001,0.14062,112030.0,112020.0,2.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1756321880207,0.14162,112030.0,112020.0,2.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1756321880999,0.02943,112030.0,112020.0,2.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1756321881897,0.02943,112030.0,112020.0,1.48705132]
["bitfinex-derivatives","BTCF0:USTF0",1756321882102,0.06198,112030.0,112020.0,2.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1756321882602,0.02943,112030.0,112020.0,1.48705132]
["bitfinex-derivatives","BTCF0:USTF0",1756321882905,0.02943,112030.0,112020.0,2.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1756321883204,0.2308678,112030.0,112020.0,1.03683662]
["bitfinex-derivatives","BTCF0:USTF0",1756321883500,0.2308678,112030.0,112020.0,1.03679662]
["bitfinex-derivatives","BTCF0:USTF0",1756321883701,0.2308678,112030.0,112020.0,0.15603662]
["bitfinex-derivatives","BTCF0:USTF0",1756321883897,0.2308678,112030.0,112020.0,1.03675662]
["bitfinex-derivatives","BTCF0:USTF0",1756321884502,0.2308678,112030.0,112020.0,1.12601242]
["bitfinex-derivatives","BTCF0:USTF0",1756321885103,0.2308678,112030.0,112020.0,1.03675662]
["bitfinex-derivatives","BTCF0:USTF0",1756321885903,0.5916678,112030.0,112020.0,1.03667662]
["bitfinex-derivatives","BTCF0:USTF0",1756321886100,1.10991168,112030.0,112020.0,0.12961662]
["bitfinex-derivatives","BTCF0:USTF0",1756321886301,0.2298758,112020.0,112010.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756321886600,1.02891968,112020.0,112010.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1756321886805,1.02891968,112020.0,112010.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1756321887000,1.34891968,112020.0,112010.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1756321887207,0.1740937,112010.0,112000.0,1.72056]
["bitfinex-derivatives","BTCF0:USTF0",1756321887401,0.0892717,112000.0,111990.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756321887700,1.10893558,112000.0,111990.0,0.96391]
["bitfinex-derivatives","BTCF0:USTF0",1756321887909,0.6706917,112000.0,111990.0,1.0531897]
["bitfinex-derivatives","BTCF0:USTF0",1756321888301,1.10893558,112000.0,111990.0,0.93749]
["bitfinex-derivatives","BTCF0:USTF0",1756321888495,1.10893558,112000.0,111990.0,1.00947481]
["bitfinex-derivatives","BTCF0:USTF0",1756321888703,1.10793558,112000.0,111990.0,1.00947481]
["bitfinex-derivatives","BTCF0:USTF0",1756321888902,1.10793558,112000.0,111990.0,1.03589481]
["bitfinex-derivatives","BTCF0:USTF0",1756321889302,0.6696917,112000.0,111990.0,1.04089481]
["bitfinex-derivatives","BTCF0:USTF0",1756321889806,0.6696917,112000.0,111990.0,1.01447481]
["bitfinex-derivatives","BTCF0:USTF0",1756321890200,1.18357809,112000.0,111990.0,0.13391481]
["bitfinex-derivatives","BTCF0:USTF0",1756321890395,1.18357809,112000.0,111990.0,1.04085481]
["bitfinex-derivatives","BTCF0:USTF0",1756321890802,1.18357809,112000.0,111990.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1756321891004,1.18357809,112000.0,111990.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1756321891199,1.18357809,112000.0,111990.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1756321892103,1.10357809,112000.0,111990.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1756321892304,1.10357809,112000.0,111990.0,1.0127101]
["bitfinex-derivatives","BTCF0:USTF0",1756321892494,0.5906921,112000.0,111990.0,1.0391301]
["bitfinex-derivatives","BTCF0:USTF0",1756321892701,0.5906921,112000.0,111990.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1756321892906,1.10457849,112000.0,111990.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1756321893606,1.10457849,112000.0,111990.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1756321894397,1.35457849,112000.0,111990.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1756321894600,1.43457849,112000.0,111990.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1756321894805,1.43457849,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756321895711,1.43457849,112000.0,111990.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1756321895906,1.18457849,112000.0,111990.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756321896108,1.18457849,112000.0,111990.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1756321896406,1.18457849,112000.0,111990.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756321896605,1.33297849,112000.0,111990.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756321896910,1.18457849,112000.0,111990.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756321897510,1.18457849,112000.0,111990.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756321897711,0.2314213,111990.0,111980.0,0.93683]
["bitfinex-derivatives","BTCF0:USTF0",1756321897907,0.5922213,111990.0,111980.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1756321898108,1.10610769,111990.0,111980.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1756321898612,0.5922213,111990.0,111980.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1756321898818,1.10610769,111990.0,111980.0,0.93873]
["bitfinex-derivatives","BTCF0:USTF0",1756321899009,1.10610769,111990.0,111980.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756321899310,1.10610769,111990.0,111980.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1756321900815,0.5922213,111990.0,111980.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1756321901017,1.10610769,111990.0,111980.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1756321901216,1.10610769,111990.0,111980.0,0.92122]
["bitfinex-derivatives","BTCF0:USTF0",1756321901816,1.10610769,111990.0,111980.0,0.89837]
["bitfinex-derivatives","BTCF0:USTF0",1756321902013,1.17610769,111990.0,111980.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1756321902517,1.17610769,111990.0,111980.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1756321903525,1.17610769,111990.0,111980.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1756321904328,1.17610769,111990.0,111980.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1756321904531,1.17610769,111990.0,111980.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1756321904532,0.6622213,111990.0,111980.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1756321904722,1.17610769,111990.0,111980.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1756321905118,1.17610769,111990.0,111980.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1756321906230,0.5604514,111990.0,111980.0,1.0552794]
["bitfinex-derivatives","BTCF0:USTF0",1756321906527,0.03986,112000.0,111990.0,0.0892814]
["bitfinex-derivatives","BTCF0:USTF0",1756321906828,0.02774,112000.0,111990.0,0.68599779]
["bitfinex-derivatives","BTCF0:USTF0",1756321907232,0.1876234,112000.0,111990.0,0.1721114]
["bitfinex-derivatives","BTCF0:USTF0",1756321907430,0.09835,112000.0,111990.0,0.1721114]
["bitfinex-derivatives","BTCF0:USTF0",1756321907633,0.06658,112000.0,111990.0,0.1721114]
["bitfinex-derivatives","BTCF0:USTF0",1756321908232,0.02774,112000.0,111990.0,0.93599779]
["bitfinex-derivatives","BTCF0:USTF0",1756321908629,0.51190225,112010.0,112000.0,0.1721034]
["bitfinex-derivatives","BTCF0:USTF0",1756321908827,0.51190225,112010.0,112000.0,1.0519434]
["bitfinex-derivatives","BTCF0:USTF0",1756321908828,0.60116765,112010.0,112000.0,1.0519434]
["bitfinex-derivatives","BTCF0:USTF0",1756321909534,0.5922054,112010.0,112000.0,1.0519434]
["bitfinex-derivatives","BTCF0:USTF0",1756321909929,0.60113071,112010.0,112000.0,0.96267]
["bitfinex-derivatives","BTCF0:USTF0",1756321910330,0.67113071,112010.0,112000.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756321910530,1.1850171,112010.0,112000.0,0.93717]
["bitfinex-derivatives","BTCF0:USTF0",1756321911033,1.1850171,112010.0,112000.0,0.93817]
["bitfinex-derivatives","BTCF0:USTF0",1756321911726,1.1850171,112010.0,112000.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1756321912134,1.1850171,112010.0,112000.0,0.89693]
["bitfinex-derivatives","BTCF0:USTF0",1756321912530,1.1850171,112010.0,112000.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756321913134,1.21156546,112010.0,112000.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756321913336,1.13617039,112010.0,112000.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756321914037,0.70767907,112010.0,112000.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756321914435,1.13617039,112010.0,112000.0,0.1476834]
["bitfinex-derivatives","BTCF0:USTF0",1756321914631,0.61875376,112010.0,112000.0,0.61259472]
["bitfinex-derivatives","BTCF0:USTF0",1756321914831,0.4500619,112020.0,112000.0,0.86259472]
["bitfinex-derivatives","BTCF0:USTF0",1756321915034,0.57497934,112020.0,112010.0,1.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1756321915336,0.60799513,112020.0,112010.0,1.0515754]
["bitfinex-derivatives","BTCF0:USTF0",1756321915633,0.10724579,112020.0,112010.0,1.0515754]
["bitfinex-derivatives","BTCF0:USTF0",1756321915839,0.03663579,112020.0,112010.0,1.0515754]
["bitfinex-derivatives","BTCF0:USTF0",1756321916038,0.03663579,112020.0,112010.0,1.3015754]
["bitfinex-derivatives","BTCF0:USTF0",1756321916238,0.03663579,112020.0,112010.0,1.81517367]
["bitfinex-derivatives","BTCF0:USTF0",1756321916441,0.00889579,112020.0,112010.0,1.81517367]
["bitfinex-derivatives","BTCF0:USTF0",1756321916640,0.02774,112020.0,112010.0,1.76602367]
["bitfinex-derivatives","BTCF0:USTF0",1756321916841,0.03671077,112020.0,112010.0,1.78875367]
["bitfinex-derivatives","BTCF0:USTF0",1756321917041,0.12596827,112020.0,112010.0,1.78867367]
["bitfinex-derivatives","BTCF0:USTF0",1756321917242,0.12596827,112020.0,112010.0,1.81509367]
["bitfinex-derivatives","BTCF0:USTF0",1756321917436,0.15773827,112020.0,112010.0,1.81509367]
["bitfinex-derivatives","BTCF0:USTF0",1756321917642,0.12596827,112020.0,112010.0,0.4220954]
["bitfinex-derivatives","BTCF0:USTF0",1756321918140,0.19657827,112020.0,112010.0,1.3013754]
["bitfinex-derivatives","BTCF0:USTF0",1756321918642,0.19657827,112020.0,112010.0,0.4220954]
["bitfinex-derivatives","BTCF0:USTF0",1756321918842,0.22005827,112020.0,112010.0,1.3013754]
["bitfinex-derivatives","BTCF0:USTF0",1756321919044,0.23972827,112020.0,112010.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1756321919237,0.23972827,112020.0,112010.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1756321919636,0.23972827,112020.0,112010.0,0.96203]
["bitfinex-derivatives","BTCF0:USTF0",1756321920136,0.23972827,112020.0,112010.0,1.0512954]
["bitfinex-derivatives","BTCF0:USTF0",1756321920334,0.00897077,112020.0,112010.0,1.81489367]
["bitfinex-derivatives","BTCF0:USTF0",1756321920647,0.39063,112030.0,112020.0,0.1730075]
["bitfinex-derivatives","BTCF0:USTF0",1756321920943,0.41720256,112030.0,112020.0,0.68660577]
["bitfinex-derivatives","BTCF0:USTF0",1756321921143,0.39063,112030.0,112020.0,0.68660577]
["bitfinex-derivatives","BTCF0:USTF0",1756321921339,0.5779947,112040.0,112030.0,0.1729995]
["bitfinex-derivatives","BTCF0:USTF0",1756321921532,0.60456669,112040.0,112030.0,0.1729995]
["bitfinex-derivatives","BTCF0:USTF0",1756321921732,0.62267669,112040.0,112030.0,1.0519995]
["bitfinex-derivatives","BTCF0:USTF0",1756321921936,0.63150207,112040.0,112030.0,1.0519995]
["bitfinex-derivatives","BTCF0:USTF0",1756321922438,0.54225737,112040.0,112030.0,1.0519995]
["bitfinex-derivatives","BTCF0:USTF0",1756321922835,0.54525737,112040.0,112030.0,1.0519995]
["bitfinex-derivatives","BTCF0:USTF0",1756321923341,0.52068538,112040.0,112030.0,1.0519995]
["bitfinex-derivatives","BTCF0:USTF0",1756321923543,0.52068538,112040.0,112030.0,0.1729995]
["bitfinex-derivatives","BTCF0:USTF0",1756321923745,0.60992688,112040.0,112030.0,0.1729995]
["bitfinex-derivatives","BTCF0:USTF0",1756321924043,0.60992688,112040.0,112030.0,1.0518395]
["bitfinex-derivatives","BTCF0:USTF0",1756321924444,0.60992688,112040.0,112030.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1756321924844,0.60992688,112040.0,112030.0,1.0253795]
["bitfinex-derivatives","BTCF0:USTF0",1756321925345,0.60992688,112040.0,112030.0,1.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1756321925546,0.60992688,112040.0,112030.0,1.0253795]
["bitfinex-derivatives","BTCF0:USTF0",1756321926244,0.60992688,112040.0,112030.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1756321926444,0.60992688,112040.0,112030.0,1.0252995]
["bitfinex-derivatives","BTCF0:USTF0",1756321926947,0.60992688,112040.0,112030.0,1.0252595]
["bitfinex-derivatives","BTCF0:USTF0",1756321927649,0.60992688,112040.0,112030.0,1.0251795]
["bitfinex-derivatives","BTCF0:USTF0",1756321928345,0.60992688,112040.0,112030.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1756321928645,0.60992688,112040.0,112030.0,1.0251395]
["bitfinex-derivatives","BTCF0:USTF0",1756321928842,0.60992688,112040.0,112030.0,1.0515595]
["bitfinex-derivatives","BTCF0:USTF0",1756321929144,1.12352515,112040.0,112030.0,1.0515595]
["bitfinex-derivatives","BTCF0:USTF0",1756321929339,0.60992688,112040.0,112030.0,1.0515595]
["bitfinex-derivatives","BTCF0:USTF0",1756321929542,0.60992688,112040.0,112030.0,1.0251395]
["bitfinex-derivatives","BTCF0:USTF0",1756321929746,0.60992688,112040.0,112030.0,0.1465795]
["bitfinex-derivatives","BTCF0:USTF0",1756321929945,1.12352515,112040.0,112030.0,1.0249795]
["bitfinex-derivatives","BTCF0:USTF0",1756321930338,1.12352515,112040.0,112030.0,0.93573]
["bitfinex-derivatives","BTCF0:USTF0",1756321930544,1.12352515,112040.0,112030.0,0.93569]
["bitfinex-derivatives","BTCF0:USTF0",1756321930741,1.12352515,112040.0,112030.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756321930944,1.12352515,112040.0,112030.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756321931249,0.2353095,112030.0,112020.0,1.0250058]
["bitfinex-derivatives","BTCF0:USTF0",1756321931443,1.10970777,112030.0,112020.0,1.0513258]
["bitfinex-derivatives","BTCF0:USTF0",1756321931645,0.5961095,112030.0,112020.0,1.0513258]
["bitfinex-derivatives","BTCF0:USTF0",1756321931845,0.5961095,112030.0,112020.0,1.0249058]
["bitfinex-derivatives","BTCF0:USTF0",1756321932047,1.10970777,112030.0,112020.0,1.0249058]
["bitfinex-derivatives","BTCF0:USTF0",1756321932248,0.5961095,112030.0,112020.0,1.0513258]
["bitfinex-derivatives","BTCF0:USTF0",1756321932448,0.5991095,112030.0,112020.0,1.0513258]
["bitfinex-derivatives","BTCF0:USTF0",1756321933641,0.5991095,112030.0,112020.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756321933844,0.5991095,112030.0,112020.0,0.96199]
["bitfinex-derivatives","BTCF0:USTF0",1756321934052,0.5991095,112030.0,112020.0,1.0512475]
["bitfinex-derivatives","BTCF0:USTF0",1756321935250,0.43328,112030.0,112020.0,1.0512475]
["bitfinex-derivatives","BTCF0:USTF0",1756321935446,0.43328,112030.0,112020.0,1.56484577]
["bitfinex-derivatives","BTCF0:USTF0",1756321935642,0.03283,112030.0,112020.0,2.17564577]
["bitfinex-derivatives","BTCF0:USTF0",1756321935843,0.003,112030.0,112020.0,2.17564577]
["bitfinex-derivatives","BTCF0:USTF0",1756321937253,0.003,112030.0,112020.0,2.18453174]
["bitfinex-derivatives","BTCF0:USTF0",1756321937448,0.003,112030.0,112020.0,2.10902741]
["bitfinex-derivatives","BTCF0:USTF0",1756321937654,0.003,112030.0,112020.0,2.10014144]
["bitfinex-derivatives","BTCF0:USTF0",1756321937849,0.52370788,112050.0,112040.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756321938055,0.52370788,112050.0,112040.0,1.48596554]
["bitfinex-derivatives","BTCF0:USTF0",1756321938558,0.60494788,112050.0,112040.0,1.0477916]
["bitfinex-derivatives","BTCF0:USTF0",1756321938849,0.60794788,112050.0,112040.0,1.0477916]
["bitfinex-derivatives","BTCF0:USTF0",1756321939043,0.60794788,112050.0,112040.0,1.0243716]
["bitfinex-derivatives","BTCF0:USTF0",1756321939243,0.68194788,112050.0,112040.0,1.0243716]
["bitfinex-derivatives","BTCF0:USTF0",1756321939657,1.12004182,112050.0,112040.0,1.0243716]
["bitfinex-derivatives","BTCF0:USTF0",1756321939948,0.68194788,112050.0,112040.0,1.0477916]
["bitfinex-derivatives","BTCF0:USTF0",1756321940162,1.12004182,112050.0,112040.0,1.0243716]
["bitfinex-derivatives","BTCF0:USTF0",1756321940851,0.60536788,112050.0,112040.0,1.0477916]
["bitfinex-derivatives","BTCF0:USTF0",1756321941058,0.51872788,112050.0,112040.0,1.48588554]
["bitfinex-derivatives","BTCF0:USTF0",1756321941559,0.55371788,112050.0,112040.0,1.48588554]
["bitfinex-derivatives","BTCF0:USTF0",1756321942056,0.57719788,112050.0,112040.0,1.48588554]
["bitfinex-derivatives","BTCF0:USTF0",1756321942660,1.01529182,112050.0,112040.0,1.0477916]
["bitfinex-derivatives","BTCF0:USTF0",1756321942858,1.13004182,112050.0,112040.0,1.0475515]
["bitfinex-derivatives","BTCF0:USTF0",1756321944254,1.13004182,112050.0,112040.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1756321944462,1.13004182,112050.0,112040.0,1.0474315]
["bitfinex-derivatives","BTCF0:USTF0",1756321945057,1.13004182,112050.0,112040.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756321945261,0.2353015,112040.0,112030.0,0.21898171]
["bitfinex-derivatives","BTCF0:USTF0",1756321945460,1.03419544,112040.0,112030.0,1.09612851]
["bitfinex-derivatives","BTCF0:USTF0",1756321945850,1.03419544,112040.0,112030.0,0.21888851]
["bitfinex-derivatives","BTCF0:USTF0",1756321946156,1.03419544,112040.0,112030.0,1.09612851]
["bitfinex-derivatives","BTCF0:USTF0",1756321946457,0.63840544,112040.0,112030.0,1.11954851]
["bitfinex-derivatives","BTCF0:USTF0",1756321946661,0.02983,112040.0,112030.0,1.91844245]
["bitfinex-derivatives","BTCF0:USTF0",1756321946853,0.03183,112040.0,112030.0,2.16844245]
["bitfinex-derivatives","BTCF0:USTF0",1756321947361,0.004,112040.0,112030.0,2.16844245]
["bitfinex-derivatives","BTCF0:USTF0",1756321948059,1.504,112040.0,112030.0,2.16844245]
["bitfinex-derivatives","BTCF0:USTF0",1756321948262,1.53383,112040.0,112030.0,2.16844245]
["bitfinex-derivatives","BTCF0:USTF0",1756321948454,1.504,112040.0,112030.0,2.16844245]
["bitfinex-derivatives","BTCF0:USTF0",1756321948759,1.53327,112040.0,112030.0,2.16844245]
["bitfinex-derivatives","BTCF0:USTF0",1756321949163,1.53327,112040.0,112030.0,0.85310851]
["bitfinex-derivatives","BTCF0:USTF0",1756321949368,1.6810115,112040.0,112030.0,2.16816245]
["bitfinex-derivatives","BTCF0:USTF0",1756321949660,1.7398415,112040.0,112030.0,1.78394245]
["bitfinex-derivatives","BTCF0:USTF0",1756321949852,1.7398415,112040.0,112030.0,1.80736245]
["bitfinex-derivatives","BTCF0:USTF0",1756321950052,1.7398415,112040.0,112030.0,0.21888851]
["bitfinex-derivatives","BTCF0:USTF0",1756321950259,0.2358494,112030.0,112020.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756321950452,0.2358574,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321950653,0.0892893,111980.0,111970.0,0.07167628]
["bitfinex-derivatives","BTCF0:USTF0",1756321950852,0.0892893,111980.0,111950.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1756321950853,0.04287,111960.0,111950.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1756321951060,0.04287,111960.0,111910.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1756321951061,0.08726,111920.0,111910.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756321951252,0.08726,111910.0,111900.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1756321951452,0.41336,111910.0,111900.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1756321951667,0.5612052,111910.0,111900.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1756321951969,0.5612052,111910.0,111900.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1756321952157,0.5612052,111910.0,111900.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1756321952350,0.99229914,111910.0,111900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756321952559,1.24229914,111910.0,111900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756321952754,0.1711511,111890.0,111880.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1756321953066,1.32784504,111890.0,111880.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1756321953559,1.66357461,111890.0,111860.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1756321953858,0.59680965,111870.0,111860.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756321954062,0.15242938,111870.0,111860.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1756321954561,0.69471903,111870.0,111860.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1756321955060,0.10906,111870.0,111860.0,1.050755]
["bitfinex-derivatives","BTCF0:USTF0",1756321955257,0.62107965,111870.0,111860.0,0.97613]
["bitfinex-derivatives","BTCF0:USTF0",1756321955454,0.02927,111870.0,111860.0,1.065515]
["bitfinex-derivatives","BTCF0:USTF0",1756321955650,0.96307965,111880.0,111870.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756321955957,0.98687965,111880.0,111870.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756321956256,0.200437,111870.0,111860.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1756321956458,0.089385,111860.0,111850.0,1.69716]
["bitfinex-derivatives","BTCF0:USTF0",1756321956764,0.11106,111830.0,111820.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756321956964,0.98387965,111830.0,111820.0,0.97915]
["bitfinex-derivatives","BTCF0:USTF0",1756321957262,1.14323798,111830.0,111820.0,0.97915]
["bitfinex-derivatives","BTCF0:USTF0",1756321957568,1.14323798,111830.0,111820.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1756321957754,0.62621833,111830.0,111820.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1756321957956,1.05182898,111830.0,111820.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1756321958152,1.14123798,111830.0,111820.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1756321958361,0.62621833,111830.0,111820.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1756321958563,1.14223798,111830.0,111820.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1756321958756,1.14623798,111830.0,111820.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1756321958968,1.05682898,111830.0,111820.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1756321959763,1.05682898,111830.0,111820.0,1.0968161]
["bitfinex-derivatives","BTCF0:USTF0",1756321959764,0.46501933,111830.0,111820.0,1.0968161]
["bitfinex-derivatives","BTCF0:USTF0",1756321960156,0.13891933,111830.0,111820.0,0.97915]
["bitfinex-derivatives","BTCF0:USTF0",1756321960368,1.06182898,111830.0,111820.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1756321960571,1.40123518,111830.0,111820.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1756321960861,1.31182898,111830.0,111820.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1756321961566,0.79680933,111830.0,111820.0,1.0227757]
["bitfinex-derivatives","BTCF0:USTF0",1756321961767,1.31182898,111830.0,111820.0,1.0227757]
["bitfinex-derivatives","BTCF0:USTF0",1756321962157,0.43600933,111830.0,111820.0,0.9905757]
["bitfinex-derivatives","BTCF0:USTF0",1756321962356,0.79680933,111830.0,111820.0,1.0450457]
["bitfinex-derivatives","BTCF0:USTF0",1756321962565,1.40123498,111830.0,111820.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1756321962761,0.0894148,111820.0,111810.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756321962958,1.05300445,111820.0,111810.0,2.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756321963167,0.5612748,111820.0,111810.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1756321963364,1.32852445,111820.0,111790.0,0.5059535]
["bitfinex-derivatives","BTCF0:USTF0",1756321963558,0.5612908,111800.0,111790.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1756321963765,1.7004993,111790.0,111780.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756321963966,1.7004993,111790.0,111760.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756321963967,0.02927,111770.0,111760.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756321964266,1.07533425,111770.0,111760.0,0.61479]
["bitfinex-derivatives","BTCF0:USTF0",1756321964466,0.98487965,111770.0,111760.0,0.63831]
["bitfinex-derivatives","BTCF0:USTF0",1756321964964,0.98487965,111770.0,111760.0,0.97059]
["bitfinex-derivatives","BTCF0:USTF0",1756321965166,0.46986,111770.0,111760.0,1.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756321965367,0.38807,111770.0,111760.0,1.110823]
["bitfinex-derivatives","BTCF0:USTF0",1756321965572,0.39007,111770.0,111760.0,1.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756321965773,0.93978965,111770.0,111760.0,1.02136]
["bitfinex-derivatives","BTCF0:USTF0",1756321965974,0.39007,111770.0,111760.0,1.110823]
["bitfinex-derivatives","BTCF0:USTF0",1756321966470,0.002,111770.0,111760.0,2.23664265]
["bitfinex-derivatives","BTCF0:USTF0",1756321966676,0.001,111770.0,111760.0,1.721623]
["bitfinex-derivatives","BTCF0:USTF0",1756321966874,0.001,111770.0,111760.0,1.7216223]
["bitfinex-derivatives","BTCF0:USTF0",1756321967171,0.001,111770.0,111760.0,2.23664195]
["bitfinex-derivatives","BTCF0:USTF0",1756321967372,0.002,111770.0,111760.0,2.23764195]
["bitfinex-derivatives","BTCF0:USTF0",1756321967673,1.52927,111790.0,111780.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756321967872,1.52927,111790.0,111780.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756321968066,1.52927,111790.0,111780.0,1.114726]
["bitfinex-derivatives","BTCF0:USTF0",1756321968266,1.5,111790.0,111780.0,3.94050565]
["bitfinex-derivatives","BTCF0:USTF0",1756321968479,0.02927,111810.0,111800.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1756321968670,0.62607965,111810.0,111800.0,0.99783]
["bitfinex-derivatives","BTCF0:USTF0",1756321968874,0.5612809,111810.0,111800.0,0.99783]
["bitfinex-derivatives","BTCF0:USTF0",1756321969078,0.98687965,111810.0,111800.0,0.99783]
["bitfinex-derivatives","BTCF0:USTF0",1756321969274,0.47186,111810.0,111800.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756321969470,1.07630165,111810.0,111800.0,0.99783]
["bitfinex-derivatives","BTCF0:USTF0",1756321969666,1.07630165,111810.0,111800.0,0.94183]
["bitfinex-derivatives","BTCF0:USTF0",1756321969867,1.07630165,111810.0,111800.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1756321970064,0.02927,111800.0,111790.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756321970269,0.02927,111800.0,111790.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756321970270,0.06397,111800.0,111790.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756321970472,0.06397,111800.0,111790.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1756321970473,0.71550995,111800.0,111790.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1756321970665,0.177208,111790.0,111780.0,1.70006]
["bitfinex-derivatives","BTCF0:USTF0",1756321970872,0.69422765,111790.0,111780.0,2.65456]
["bitfinex-derivatives","BTCF0:USTF0",1756321971079,0.69422765,111790.0,111780.0,1.75668]
["bitfinex-derivatives","BTCF0:USTF0",1756321971271,0.69422765,111790.0,111780.0,2.67804]
["bitfinex-derivatives","BTCF0:USTF0",1756321971574,0.117716,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321971870,1.41432565,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321972074,0.165814,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321972274,0.089462,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321972472,0.1771406,111750.0,111740.0,1.756]
["bitfinex-derivatives","BTCF0:USTF0",1756321972670,0.7012306,111750.0,111740.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1756321972867,0.2005547,111720.0,111710.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756321973071,0.02927,111720.0,111710.0,1.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756321973269,0.11106,111720.0,111710.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756321973469,0.5613548,111720.0,111710.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1756321973672,0.1772728,111710.0,111700.0,2.73481]
["bitfinex-derivatives","BTCF0:USTF0",1756321973882,0.06397,111710.0,111700.0,2.68404]
["bitfinex-derivatives","BTCF0:USTF0",1756321974077,0.08677,111710.0,111700.0,2.70756]
["bitfinex-derivatives","BTCF0:USTF0",1756321974271,0.60178965,111710.0,111700.0,2.70756]
["bitfinex-derivatives","BTCF0:USTF0",1756321974580,0.5321864,111720.0,111710.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756321974778,0.44259,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756321974979,0.3609,111730.0,111720.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756321975175,0.41879,111730.0,111700.0,3.01264]
["bitfinex-derivatives","BTCF0:USTF0",1756321975376,0.41879,111730.0,111710.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1756321975377,0.3608,111720.0,111710.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1756321975777,0.3608,111720.0,111690.0,1.3312]
["bitfinex-derivatives","BTCF0:USTF0",1756321975778,0.02927,111710.0,111690.0,1.40491]
["bitfinex-derivatives","BTCF0:USTF0",1756321975972,0.11106,111710.0,111700.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1756321976279,1.61106,111710.0,111700.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1756321976477,1.61106,111710.0,111700.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756321976778,1.61106,111710.0,111690.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1756321976779,0.1995703,111700.0,111690.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1756321976982,0.1995703,111700.0,111690.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1756321977182,0.1995703,111700.0,111690.0,1.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756321977378,0.08677,111700.0,111690.0,1.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756321977580,2.0371941,111710.0,111700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1756321977782,2.0340941,111710.0,111700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1756321978080,0.1500105,111700.0,111690.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756321978275,0.002,111700.0,111690.0,1.10817]
["bitfinex-derivatives","BTCF0:USTF0",1756321978986,1.53295,111710.0,111700.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1756321979173,1.53285,111710.0,111700.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1756321979377,1.9831519,111710.0,111700.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1756321979575,2.0403619,111710.0,111700.0,1.13772]
["bitfinex-derivatives","BTCF0:USTF0",1756321979880,1.95086,111710.0,111700.0,1.13772]
["bitfinex-derivatives","BTCF0:USTF0",1756321980080,1.9719,111710.0,111690.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756321980276,1.53295,111710.0,111700.0,1.47509]
["bitfinex-derivatives","BTCF0:USTF0",1756321980482,2.0373619,111710.0,111700.0,1.11429]
["bitfinex-derivatives","BTCF0:USTF0",1756321980677,2.0373619,111710.0,111700.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1756321980678,2.0614019,111710.0,111700.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1756321980881,2.0614019,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756321981078,2.52321787,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756321981287,0.176569,111700.0,111690.0,1.44815]
["bitfinex-derivatives","BTCF0:USTF0",1756321981485,0.197609,111700.0,111690.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1756321981681,1.8669,111710.0,111700.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756321981988,0.1765695,111700.0,111690.0,1.09131]
["bitfinex-derivatives","BTCF0:USTF0",1756321982195,0.08706,111700.0,111690.0,1.11453]
["bitfinex-derivatives","BTCF0:USTF0",1756321982489,0.5584095,111700.0,111690.0,1.13768]
["bitfinex-derivatives","BTCF0:USTF0",1756321982682,0.5584095,111700.0,111690.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1756321982882,0.1633054,111680.0,111670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756321983088,0.1976334,111670.0,111660.0,1.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756321983288,0.1976414,111660.0,111650.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1756321983490,0.1976414,111660.0,111640.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756321983491,0.02985,111650.0,111640.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1756321983898,0.1081,111650.0,111640.0,1.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756321984096,0.08421,111650.0,111640.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1756321984284,0.1678948,111660.0,111650.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1756321984481,0.0021,111670.0,111660.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1756321984681,0.1487427,111670.0,111660.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1756321984885,0.1697827,111670.0,111660.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756321985189,0.4504287,111680.0,111660.0,1.13976]
["bitfinex-derivatives","BTCF0:USTF0",1756321985391,0.0895332,111670.0,111660.0,1.11657]
["bitfinex-derivatives","BTCF0:USTF0",1756321985589,0.5075432,111670.0,111660.0,1.11657]
["bitfinex-derivatives","BTCF0:USTF0",1756321985893,0.5075432,111670.0,111660.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1756321986090,0.5373932,111670.0,111660.0,1.06553]
["bitfinex-derivatives","BTCF0:USTF0",1756321986295,0.5373932,111670.0,111660.0,1.03328]
["bitfinex-derivatives","BTCF0:USTF0",1756321986497,0.99920917,111670.0,111660.0,1.03328]
["bitfinex-derivatives","BTCF0:USTF0",1756321986696,0.163329,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756321986992,0.119407,111640.0,111630.0,1.04300737]
["bitfinex-derivatives","BTCF0:USTF0",1756321987187,0.142305,111630.0,111620.0,1.70148]
["bitfinex-derivatives","BTCF0:USTF0",1756321987389,0.02985,111610.0,111600.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1756321987589,0.02995,111620.0,111610.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321987784,0.0001,111630.0,111620.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321987985,0.02299,111640.0,111630.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756321988181,0.02599,111640.0,111630.0,1.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756321988384,0.02599,111640.0,111630.0,1.10115]
["bitfinex-derivatives","BTCF0:USTF0",1756321988592,0.004,111640.0,111630.0,1.12897]
["bitfinex-derivatives","BTCF0:USTF0",1756321988892,0.002,111650.0,111640.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321989286,0.002,111650.0,111640.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1756321989588,0.02995,111660.0,111650.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321989899,0.02985,111660.0,111650.0,1.17389]
["bitfinex-derivatives","BTCF0:USTF0",1756321990199,0.05674,111660.0,111640.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1756321990398,0.0896328,111670.0,111660.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321990587,0.1233828,111670.0,111660.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321990784,0.0895328,111670.0,111660.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321990988,0.1193828,111670.0,111660.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321991190,0.02995,111680.0,111670.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756321991394,0.02289,111690.0,111680.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321991395,0.0001,111690.0,111680.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321991692,0.1194594,111700.0,111690.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756321991895,0.1193588,111700.0,111690.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321992090,0.1462488,111700.0,111690.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756321992496,0.60806477,111700.0,111690.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756321992888,0.02985,111690.0,111680.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1756321993086,0.02995,111700.0,111690.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1756321993387,1.9772912,111710.0,111700.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756321993592,2.00464134,111710.0,111700.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1756321993785,2.03449134,111710.0,111700.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1756321993987,1.55730014,111710.0,111700.0,1.18645]
["bitfinex-derivatives","BTCF0:USTF0",1756321994184,1.5,111710.0,111700.0,1.18645]
["bitfinex-derivatives","BTCF0:USTF0",1756321994389,0.0001,111720.0,111710.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1756321994589,0.0001,111730.0,111720.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321994791,0.02995,111740.0,111730.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321994991,0.05731507,111740.0,111730.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1756321995297,0.02985,111740.0,111730.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1756321995594,0.1194181,111750.0,111740.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321995794,0.1765281,111750.0,111740.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1756321996196,0.0001,111760.0,111740.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756321996388,0.02985,111760.0,111750.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321996596,0.02985,111760.0,111750.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756321996898,0.1766129,111770.0,111760.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756321997195,0.1765129,111770.0,111760.0,1.56057]
["bitfinex-derivatives","BTCF0:USTF0",1756321997402,0.1765203,111760.0,111750.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756321997594,0.09406,111760.0,111750.0,1.53395]
["bitfinex-derivatives","BTCF0:USTF0",1756321997902,0.4335203,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756321998102,0.4335203,111760.0,111750.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1756321998294,0.006,111760.0,111750.0,1.56293]
["bitfinex-derivatives","BTCF0:USTF0",1756321998597,0.0021,111770.0,111750.0,2.27474597]
["bitfinex-derivatives","BTCF0:USTF0",1756321998804,0.0021,111770.0,111760.0,0.90590597]
["bitfinex-derivatives","BTCF0:USTF0",1756321998805,0.002,111770.0,111760.0,0.90590597]
["bitfinex-derivatives","BTCF0:USTF0",1756321999010,0.002,111770.0,111760.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756321999505,0.0001,111780.0,111770.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321999506,0.0895447,111780.0,111770.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756321999689,0.56481762,111780.0,111770.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756321999996,0.02985,111770.0,111760.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1756322000207,0.0001,111780.0,111770.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756322000499,0.3609,111790.0,111780.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756322000698,0.3609,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756322000699,0.02985,111780.0,111770.0,1.57629]
["bitfinex-derivatives","BTCF0:USTF0",1756322000901,0.4846588,111790.0,111770.0,1.57609]
["bitfinex-derivatives","BTCF0:USTF0",1756322001204,0.503071,111800.0,111790.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756322001403,0.50760908,111800.0,111790.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756322001702,0.3609,111810.0,111800.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756322001703,0.4503219,111810.0,111800.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756322002001,0.47775511,111810.0,111800.0,1.21593]
["bitfinex-derivatives","BTCF0:USTF0",1756322002211,0.4502219,111810.0,111800.0,1.21593]
["bitfinex-derivatives","BTCF0:USTF0",1756322002403,0.1192719,111810.0,111800.0,1.21593]
["bitfinex-derivatives","BTCF0:USTF0",1756322002608,0.99909787,111810.0,111800.0,1.16489]
["bitfinex-derivatives","BTCF0:USTF0",1756322002997,1.676488,111800.0,111790.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1756322003296,1.676488,111800.0,111790.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756322003496,2.037288,111800.0,111790.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756322003695,2.037288,111800.0,111790.0,1.16949]
["bitfinex-derivatives","BTCF0:USTF0",1756322003906,2.037288,111800.0,111790.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756322004102,2.037288,111800.0,111780.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1756322004103,0.1764961,111790.0,111780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756322004302,0.1755041,111780.0,111770.0,1.70212]
["bitfinex-derivatives","BTCF0:USTF0",1756322004499,0.1755119,111770.0,111760.0,1.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756322004810,0.1765199,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756322004999,0.1765199,111760.0,111740.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1756322005000,0.1765279,111750.0,111740.0,1.17399]
["bitfinex-derivatives","BTCF0:USTF0",1756322005196,0.02985,111750.0,111740.0,1.22493]
["bitfinex-derivatives","BTCF0:USTF0",1756322005397,0.1765279,111750.0,111740.0,1.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756322005802,0.02985,111750.0,111740.0,1.22493]
["bitfinex-derivatives","BTCF0:USTF0",1756322006101,0.5363275,111750.0,111740.0,1.19971]
["bitfinex-derivatives","BTCF0:USTF0",1756322006498,0.5363275,111750.0,111740.0,1.22753]
["bitfinex-derivatives","BTCF0:USTF0",1756322006499,0.02885,111750.0,111740.0,1.22753]
["bitfinex-derivatives","BTCF0:USTF0",1756322006702,0.4503637,111760.0,111750.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756322006896,0.5074737,111760.0,111750.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756322007100,0.5064737,111760.0,111750.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756322007300,0.1466774,111750.0,111740.0,1.20181]
["bitfinex-derivatives","BTCF0:USTF0",1756322007499,0.1466774,111750.0,111740.0,1.17685]
["bitfinex-derivatives","BTCF0:USTF0",1756322007500,0.1486774,111750.0,111740.0,1.17685]
["bitfinex-derivatives","BTCF0:USTF0",1756322007704,0.1536774,111750.0,111740.0,1.17685]
["bitfinex-derivatives","BTCF0:USTF0",1756322007909,0.007,111750.0,111740.0,1.22789]
["bitfinex-derivatives","BTCF0:USTF0",1756322008098,0.007,111750.0,111740.0,1.58869]
["bitfinex-derivatives","BTCF0:USTF0",1756322008099,0.0914679,111750.0,111740.0,1.58869]
["bitfinex-derivatives","BTCF0:USTF0",1756322008406,0.0914679,111750.0,111740.0,1.22789]
["bitfinex-derivatives","BTCF0:USTF0",1756322008407,0.002,111750.0,111740.0,1.22789]
["bitfinex-derivatives","BTCF0:USTF0",1756322008603,0.002,111750.0,111740.0,1.58869]
["bitfinex-derivatives","BTCF0:USTF0",1756322008804,0.5384381,111750.0,111740.0,1.20131]
["bitfinex-derivatives","BTCF0:USTF0",1756322008998,0.5384381,111750.0,111740.0,1.17809]
["bitfinex-derivatives","BTCF0:USTF0",1756322008999,0.5354381,111750.0,111740.0,1.17809]
["bitfinex-derivatives","BTCF0:USTF0",1756322009504,0.5354381,111750.0,111740.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1756322009806,0.5145381,111750.0,111740.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756322010002,0.1557381,111750.0,111740.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1756322010606,0.006,111750.0,111740.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1756322010905,0.0001,111760.0,111750.0,0.0894683]
["bitfinex-derivatives","BTCF0:USTF0",1756322011101,0.0001,111770.0,111760.0,0.1732703]
["bitfinex-derivatives","BTCF0:USTF0",1756322011408,0.3608,111790.0,111780.0,0.1732543]
["bitfinex-derivatives","BTCF0:USTF0",1756322011612,0.3608,111790.0,111780.0,1.3215343]
["bitfinex-derivatives","BTCF0:USTF0",1756322011808,0.02752,111790.0,111780.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756322012107,0.02752,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756322012108,0.1169642,111780.0,111770.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1756322012305,0.99823017,111780.0,111770.0,1.18698]
["bitfinex-derivatives","BTCF0:USTF0",1756322012502,0.0894522,111770.0,111760.0,1.70158]
["bitfinex-derivatives","BTCF0:USTF0",1756322012703,0.5354222,111770.0,111760.0,2.89094]
["bitfinex-derivatives","BTCF0:USTF0",1756322013105,0.1746222,111770.0,111760.0,2.89094]
["bitfinex-derivatives","BTCF0:USTF0",1756322013299,0.1776222,111770.0,111760.0,2.91399]
["bitfinex-derivatives","BTCF0:USTF0",1756322013502,0.1766222,111770.0,111760.0,2.94133]
["bitfinex-derivatives","BTCF0:USTF0",1756322013706,0.1766222,111770.0,111760.0,2.91399]
["bitfinex-derivatives","BTCF0:USTF0",1756322013707,0.1736222,111770.0,111760.0,2.91399]
["bitfinex-derivatives","BTCF0:USTF0",1756322013910,0.02952,111770.0,111760.0,2.94133]
["bitfinex-derivatives","BTCF0:USTF0",1756322014101,0.002,111770.0,111760.0,3.3915903]
["bitfinex-derivatives","BTCF0:USTF0",1756322014305,0.002,111770.0,111760.0,3.3896303]
["bitfinex-derivatives","BTCF0:USTF0",1756322014799,0.002,111770.0,111760.0,3.76198597]
["bitfinex-derivatives","BTCF0:USTF0",1756322015004,0.004,111780.0,111770.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756322015204,2.0115019,111800.0,111780.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1756322015205,1.8609,111800.0,111780.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1756322015411,1.8608,111800.0,111790.0,1.23845]
["bitfinex-derivatives","BTCF0:USTF0",1756322015609,1.5,111800.0,111790.0,1.59925]
["bitfinex-derivatives","BTCF0:USTF0",1756322015811,0.3609,111820.0,111790.0,2.31668887]
["bitfinex-derivatives","BTCF0:USTF0",1756322016009,0.4778257,111830.0,111810.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756322016209,0.4502121,111820.0,111810.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756322016505,0.1169445,111810.0,111800.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756322016715,0.1169445,111810.0,111800.0,1.24313]
["bitfinex-derivatives","BTCF0:USTF0",1756322016913,0.1169445,111810.0,111800.0,1.24305]
["bitfinex-derivatives","BTCF0:USTF0",1756322017212,0.5363945,111810.0,111800.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756322017405,0.1169484,111800.0,111790.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756322017709,0.1169484,111800.0,111790.0,1.24401]
["bitfinex-derivatives","BTCF0:USTF0",1756322018110,0.1169484,111800.0,111790.0,1.24301]
["bitfinex-derivatives","BTCF0:USTF0",1756322018413,0.1169484,111800.0,111790.0,1.24353]
["bitfinex-derivatives","BTCF0:USTF0",1756322018909,0.44697,111810.0,111800.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756322019107,1.9502157,111820.0,111810.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756322019313,1.9502157,111820.0,111810.0,1.24261]
["bitfinex-derivatives","BTCF0:USTF0",1756322019314,1.55505206,111820.0,111810.0,1.24261]
["bitfinex-derivatives","BTCF0:USTF0",1756322019504,1.52753206,111820.0,111810.0,1.24261]
["bitfinex-derivatives","BTCF0:USTF0",1756322019705,0.02753206,111820.0,111810.0,2.04384637]
["bitfinex-derivatives","BTCF0:USTF0",1756322020009,0.0001,111840.0,111830.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756322020309,0.5363616,111850.0,111840.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1756322020504,0.56394616,111850.0,111840.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1756322020904,0.56394616,111850.0,111840.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756322021107,0.0893964,111840.0,111830.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756322021309,0.1169243,111830.0,111820.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1756322021611,0.02752,111830.0,111820.0,1.60433]
["bitfinex-derivatives","BTCF0:USTF0",1756322021813,0.1169243,111830.0,111820.0,1.60433]
["bitfinex-derivatives","BTCF0:USTF0",1756322022515,0.1189243,111830.0,111820.0,1.60433]
["bitfinex-derivatives","BTCF0:USTF0",1756322023116,0.1506827,111820.0,111810.0,2.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756322023316,0.5363827,111820.0,111810.0,1.75769]
["bitfinex-derivatives","BTCF0:USTF0",1756322023612,0.56401082,111820.0,111810.0,1.75769]
["bitfinex-derivatives","BTCF0:USTF0",1756322024008,0.56401082,111820.0,111810.0,2.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756322024009,0.20321082,111820.0,111810.0,2.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756322024316,0.17831082,111820.0,111810.0,2.14583]
["bitfinex-derivatives","BTCF0:USTF0",1756322024510,0.14456082,111820.0,111810.0,3.30435]
["bitfinex-derivatives","BTCF0:USTF0",1756322024710,0.14456082,111820.0,111810.0,2.14583]
["bitfinex-derivatives","BTCF0:USTF0",1756322024911,0.20421082,111820.0,111810.0,3.27653]
["bitfinex-derivatives","BTCF0:USTF0",1756322025109,1.27682679,111820.0,111810.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1756322025312,1.27682679,111820.0,111810.0,2.89212]
["bitfinex-derivatives","BTCF0:USTF0",1756322025313,0.81501082,111820.0,111810.0,2.89212]
["bitfinex-derivatives","BTCF0:USTF0",1756322025615,0.81501082,111820.0,111810.0,2.89312]
["bitfinex-derivatives","BTCF0:USTF0",1756322026216,0.02862812,111820.0,111810.0,3.0329312]
["bitfinex-derivatives","BTCF0:USTF0",1756322026413,0.56501132,111820.0,111810.0,1.73564]
["bitfinex-derivatives","BTCF0:USTF0",1756322026609,1.27682729,111820.0,111810.0,1.70222]
["bitfinex-derivatives","BTCF0:USTF0",1756322026809,1.27682729,111820.0,111810.0,2.85814]
["bitfinex-derivatives","BTCF0:USTF0",1756322027006,0.81501132,111820.0,111810.0,2.85814]
["bitfinex-derivatives","BTCF0:USTF0",1756322027217,0.81501132,111820.0,111810.0,2.89156]
["bitfinex-derivatives","BTCF0:USTF0",1756322027417,0.81501132,111820.0,111810.0,2.91461]
["bitfinex-derivatives","BTCF0:USTF0",1756322028415,0.81501132,111820.0,111810.0,3.0313712]
["bitfinex-derivatives","BTCF0:USTF0",1756322028616,0.79011132,111820.0,111810.0,3.0313712]
["bitfinex-derivatives","BTCF0:USTF0",1756322028813,0.56501132,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756322029014,1.27682729,111820.0,111810.0,0.88954]
["bitfinex-derivatives","BTCF0:USTF0",1756322029321,0.96817729,111820.0,111810.0,1.0627712]
["bitfinex-derivatives","BTCF0:USTF0",1756322029715,0.47884132,111820.0,111810.0,1.0627712]
["bitfinex-derivatives","BTCF0:USTF0",1756322030112,0.50636132,111820.0,111810.0,1.0627712]
["bitfinex-derivatives","BTCF0:USTF0",1756322030313,1.04936729,111820.0,111810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756322030517,1.04936729,111820.0,111810.0,1.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756322030518,1.29936729,111820.0,111810.0,1.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756322030827,1.29936729,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756322031018,1.34685586,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756322031622,1.34685586,111820.0,111790.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756322031623,0.1169572,111790.0,111780.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1756322031827,1.04839129,111790.0,111780.0,1.21019]
["bitfinex-derivatives","BTCF0:USTF0",1756322032121,1.02585129,111790.0,111780.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1756322032521,0.1756156,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756322032726,0.1756236,111770.0,111760.0,1.1557]
["bitfinex-derivatives","BTCF0:USTF0",1756322032928,0.66506769,111770.0,111760.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1756322033826,0.66206769,111770.0,111760.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1756322034224,0.14160172,111770.0,111760.0,1.3298715]
["bitfinex-derivatives","BTCF0:USTF0",1756322034419,0.11408172,111770.0,111760.0,1.24041]
["bitfinex-derivatives","BTCF0:USTF0",1756322034621,0.17635172,111770.0,111760.0,1.24041]
["bitfinex-derivatives","BTCF0:USTF0",1756322034823,0.14260172,111770.0,111760.0,1.24041]
["bitfinex-derivatives","BTCF0:USTF0",1756322035129,0.11808162,111770.0,111760.0,1.3298715]
["bitfinex-derivatives","BTCF0:USTF0",1756322035526,0.17935162,111770.0,111760.0,1.21307]
["bitfinex-derivatives","BTCF0:USTF0",1756322035828,0.20425162,111770.0,111760.0,1.20975]
["bitfinex-derivatives","BTCF0:USTF0",1756322036128,0.66606759,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322036328,1.02686759,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322036520,0.56505162,111770.0,111760.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1756322036827,1.02686759,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322037330,1.27686759,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322037520,1.32435616,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322038923,1.33320025,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322039629,0.63850777,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756322039829,0.63850777,111760.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756322039830,0.1766998,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756322040035,0.1766078,111740.0,111730.0,2.88258]
["bitfinex-derivatives","BTCF0:USTF0",1756322040331,0.56503592,111740.0,111730.0,2.90589]
["bitfinex-derivatives","BTCF0:USTF0",1756322040522,0.56503592,111740.0,111730.0,2.88258]
["bitfinex-derivatives","BTCF0:USTF0",1756322040918,0.56503592,111740.0,111730.0,2.90589]
["bitfinex-derivatives","BTCF0:USTF0",1756322041530,0.56503592,111740.0,111730.0,2.93455]
["bitfinex-derivatives","BTCF0:USTF0",1756322041728,0.56703592,111740.0,111730.0,2.93455]
["bitfinex-derivatives","BTCF0:USTF0",1756322042027,0.1189458,111730.0,111720.0,1.3430438]
["bitfinex-derivatives","BTCF0:USTF0",1756322042234,0.4797458,111730.0,111720.0,1.25345]
["bitfinex-derivatives","BTCF0:USTF0",1756322042435,0.56514492,111730.0,111720.0,1.22479]
["bitfinex-derivatives","BTCF0:USTF0",1756322042625,0.50737492,111730.0,111720.0,1.3429443]
["bitfinex-derivatives","BTCF0:USTF0",1756322042821,0.47791492,111730.0,111720.0,1.3429443]
["bitfinex-derivatives","BTCF0:USTF0",1756322043026,0.50737492,111730.0,111720.0,1.25345]
["bitfinex-derivatives","BTCF0:USTF0",1756322043229,0.54309492,111730.0,111720.0,1.25345]
["bitfinex-derivatives","BTCF0:USTF0",1756322043520,0.50837492,111730.0,111720.0,1.25317]
["bitfinex-derivatives","BTCF0:USTF0",1756322043731,0.47891492,111730.0,111720.0,1.25317]
["bitfinex-derivatives","BTCF0:USTF0",1756322044032,0.50837492,111730.0,111720.0,1.25317]
["bitfinex-derivatives","BTCF0:USTF0",1756322044429,0.47891492,111730.0,111720.0,1.25317]
["bitfinex-derivatives","BTCF0:USTF0",1756322044631,0.0904858,111730.0,111720.0,1.25317]
["bitfinex-derivatives","BTCF0:USTF0",1756322044840,0.02860299,111730.0,111720.0,1.3426642]
["bitfinex-derivatives","BTCF0:USTF0",1756322045230,0.0904862,111730.0,111720.0,1.25317]
["bitfinex-derivatives","BTCF0:USTF0",1756322045426,0.001,111730.0,111720.0,1.9534644]
["bitfinex-derivatives","BTCF0:USTF0",1756322045637,0.001,111730.0,111720.0,2.41528037]
["bitfinex-derivatives","BTCF0:USTF0",1756322045837,0.0904863,111730.0,111720.0,1.86397]
["bitfinex-derivatives","BTCF0:USTF0",1756322046128,0.001,111730.0,111720.0,1.9534644]
["bitfinex-derivatives","BTCF0:USTF0",1756322046531,0.0904864,111730.0,111720.0,0.71885]
["bitfinex-derivatives","BTCF0:USTF0",1756322046734,0.0904864,111730.0,111720.0,1.5943444]
["bitfinex-derivatives","BTCF0:USTF0",1756322047233,0.001,111730.0,111720.0,1.9551444]
["bitfinex-derivatives","BTCF0:USTF0",1756322047437,0.0001,111740.0,111730.0,0.1975363]
["bitfinex-derivatives","BTCF0:USTF0",1756322047735,0.4797181,111770.0,111740.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322048030,0.0894609,111760.0,111750.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322048428,0.0894609,111760.0,111750.0,1.25729]
["bitfinex-derivatives","BTCF0:USTF0",1756322048626,0.1189209,111760.0,111750.0,1.25729]
["bitfinex-derivatives","BTCF0:USTF0",1756322049429,0.41857,111770.0,111760.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1756322049430,0.0894552,111770.0,111760.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1756322049635,0.50728967,111770.0,111760.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322049935,0.56491967,111770.0,111760.0,1.25433]
["bitfinex-derivatives","BTCF0:USTF0",1756322050434,0.58796967,111770.0,111760.0,1.25305]
["bitfinex-derivatives","BTCF0:USTF0",1756322050741,0.58996967,111770.0,111760.0,1.25305]
["bitfinex-derivatives","BTCF0:USTF0",1756322050941,0.47982967,111770.0,111760.0,1.25305]
["bitfinex-derivatives","BTCF0:USTF0",1756322051233,0.50928967,111770.0,111760.0,1.25305]
["bitfinex-derivatives","BTCF0:USTF0",1756322051434,0.42183447,111770.0,111760.0,1.25305]
["bitfinex-derivatives","BTCF0:USTF0",1756322051630,0.48182697,111770.0,111760.0,1.25305]
["bitfinex-derivatives","BTCF0:USTF0",1756322051831,0.51128697,111770.0,111760.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322052032,0.56905697,111770.0,111760.0,1.24849]
["bitfinex-derivatives","BTCF0:USTF0",1756322052231,0.20825697,111770.0,111760.0,1.24849]
["bitfinex-derivatives","BTCF0:USTF0",1756322052538,0.1806825,111770.0,111760.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322052738,0.1806825,111770.0,111760.0,1.24849]
["bitfinex-derivatives","BTCF0:USTF0",1756322053038,0.23104222,111770.0,111760.0,1.21947]
["bitfinex-derivatives","BTCF0:USTF0",1756322053336,0.2035925,111770.0,111760.0,1.24813]
["bitfinex-derivatives","BTCF0:USTF0",1756322054435,0.1229125,111770.0,111760.0,1.24813]
["bitfinex-derivatives","BTCF0:USTF0",1756322054630,0.0934525,111770.0,111760.0,1.24813]
["bitfinex-derivatives","BTCF0:USTF0",1756322054932,0.0934525,111770.0,111760.0,1.6983901]
["bitfinex-derivatives","BTCF0:USTF0",1756322054933,0.004,111770.0,111760.0,1.6983901]
["bitfinex-derivatives","BTCF0:USTF0",1756322055526,0.4503434,111790.0,111770.0,0.0894501]
["bitfinex-derivatives","BTCF0:USTF0",1756322055737,0.47773684,111790.0,111780.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1756322055940,0.4502434,111790.0,111780.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1756322057138,0.4542434,111790.0,111780.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1756322057333,0.48476456,111790.0,111780.0,1.24149]
["bitfinex-derivatives","BTCF0:USTF0",1756322057540,0.51422456,111790.0,111780.0,1.23837]
["bitfinex-derivatives","BTCF0:USTF0",1756322057833,0.59490456,111790.0,111780.0,1.20907]
["bitfinex-derivatives","BTCF0:USTF0",1756322058035,0.59490456,111790.0,111780.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322058334,0.0894436,111780.0,111770.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1756322058540,0.1995836,111780.0,111770.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1756322058733,0.1995836,111780.0,111770.0,1.23721]
["bitfinex-derivatives","BTCF0:USTF0",1756322058934,0.0894436,111780.0,111770.0,1.23621]
["bitfinex-derivatives","BTCF0:USTF0",1756322059137,0.0894436,111780.0,111770.0,1.6864616]
["bitfinex-derivatives","BTCF0:USTF0",1756322059332,0.4866996,111790.0,111770.0,1.8844916]
["bitfinex-derivatives","BTCF0:USTF0",1756322059538,0.48478731,111790.0,111780.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322059730,0.47778731,111790.0,111780.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322059930,0.53029731,111790.0,111780.0,1.23341]
["bitfinex-derivatives","BTCF0:USTF0",1756322060131,0.58792731,111790.0,111780.0,1.23337]
["bitfinex-derivatives","BTCF0:USTF0",1756322060331,0.50724731,111790.0,111780.0,1.23337]
["bitfinex-derivatives","BTCF0:USTF0",1756322060540,0.14644731,111790.0,111780.0,1.23337]
["bitfinex-derivatives","BTCF0:USTF0",1756322060729,0.14944731,111790.0,111780.0,1.23337]
["bitfinex-derivatives","BTCF0:USTF0",1756322060933,0.15144311,111790.0,111780.0,1.23337]
["bitfinex-derivatives","BTCF0:USTF0",1756322061840,0.15144311,111790.0,111780.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322062143,0.57001311,111790.0,111780.0,1.23081]
["bitfinex-derivatives","BTCF0:USTF0",1756322062736,0.54696311,111790.0,111780.0,1.23081]
["bitfinex-derivatives","BTCF0:USTF0",1756322062932,0.51224311,111790.0,111780.0,1.23081]
["bitfinex-derivatives","BTCF0:USTF0",1756322063137,0.15144311,111790.0,111780.0,1.3202536]
["bitfinex-derivatives","BTCF0:USTF0",1756322063537,1.10870406,111790.0,111780.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1756322063737,0.1995836,111780.0,111770.0,1.18915389]
["bitfinex-derivatives","BTCF0:USTF0",1756322063940,0.1995836,111780.0,111760.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1756322063941,0.1995916,111770.0,111760.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1756322064146,1.07617255,111770.0,111760.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1756322064338,1.07617255,111770.0,111760.0,1.1541]
["bitfinex-derivatives","BTCF0:USTF0",1756322064644,0.5373416,111770.0,111760.0,1.20607]
["bitfinex-derivatives","BTCF0:USTF0",1756322064835,0.1995916,111770.0,111760.0,1.20607]
["bitfinex-derivatives","BTCF0:USTF0",1756322065032,0.5026216,111770.0,111760.0,1.20607]
["bitfinex-derivatives","BTCF0:USTF0",1756322065337,0.5036216,111770.0,111760.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322065638,0.1775416,111770.0,111760.0,1.22961]
["bitfinex-derivatives","BTCF0:USTF0",1756322065832,0.03472,111760.0,111750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756322066044,0.1996079,111750.0,111740.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756322066343,0.5604079,111750.0,111740.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1756322066542,0.47094,111750.0,111740.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1756322066742,0.3608,111750.0,111740.0,1.5840859]
["bitfinex-derivatives","BTCF0:USTF0",1756322066939,0.4797234,111760.0,111750.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322067143,0.50728423,111760.0,111750.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322067341,0.05702083,111760.0,111750.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1756322067738,0.05702083,111760.0,111750.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756322067937,0.02756083,111760.0,111750.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1756322068251,0.22716013,111760.0,111750.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1756322068839,0.05702083,111760.0,111750.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1756322069449,0.20125983,111760.0,111750.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1756322069642,0.22409983,111760.0,111750.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1756322069950,0.58489983,111760.0,111750.0,1.24133]
["bitfinex-derivatives","BTCF0:USTF0",1756322070349,0.58489983,111760.0,111750.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1756322070649,0.1955873,111750.0,111740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756322070852,0.0894753,111740.0,111730.0,1.16205]
["bitfinex-derivatives","BTCF0:USTF0",1756322071041,0.1743153,111740.0,111730.0,1.18567]
["bitfinex-derivatives","BTCF0:USTF0",1756322071236,0.1955953,111740.0,111730.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1756322071443,0.1956034,111730.0,111720.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1756322071751,0.5564034,111730.0,111720.0,1.20655]
["bitfinex-derivatives","BTCF0:USTF0",1756322072045,0.5040634,111730.0,111710.0,0.39312494]
["bitfinex-derivatives","BTCF0:USTF0",1756322072251,0.1956114,111720.0,111710.0,1.56731]
["bitfinex-derivatives","BTCF0:USTF0",1756322072443,0.1956114,111720.0,111710.0,1.59483]
["bitfinex-derivatives","BTCF0:USTF0",1756322072948,0.1936114,111720.0,111710.0,1.59483]
["bitfinex-derivatives","BTCF0:USTF0",1756322073150,0.1707714,111720.0,111710.0,1.59483]
["bitfinex-derivatives","BTCF0:USTF0",1756322073350,0.1169914,111720.0,111710.0,1.59783]
["bitfinex-derivatives","BTCF0:USTF0",1756322074050,0.1494914,111720.0,111710.0,1.60083]
["bitfinex-derivatives","BTCF0:USTF0",1756322074255,0.1494914,111720.0,111710.0,1.24003]
["bitfinex-derivatives","BTCF0:USTF0",1756322074454,1.29322938,111720.0,111710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756322074655,0.83196165,111720.0,111710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756322074951,1.29322938,111720.0,111710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756322075151,1.29322938,111720.0,111710.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756322075646,1.29322938,111720.0,111710.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756322075955,0.58196165,111720.0,111710.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1756322076446,0.52662165,111720.0,111710.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1756322076754,0.55912165,111720.0,111710.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1756322077052,0.58196165,111720.0,111710.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1756322077649,0.05705025,111720.0,111710.0,0.557249]
["bitfinex-derivatives","BTCF0:USTF0",1756322077848,0.02755025,111720.0,111710.0,0.807249]
["bitfinex-derivatives","BTCF0:USTF0",1756322078052,0.0894872,111730.0,111720.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322078254,0.11699942,111730.0,111720.0,1.58447]
["bitfinex-derivatives","BTCF0:USTF0",1756322078550,0.02751222,111730.0,111720.0,1.923961]
["bitfinex-derivatives","BTCF0:USTF0",1756322078739,0.11699602,111730.0,111720.0,1.563161]
["bitfinex-derivatives","BTCF0:USTF0",1756322078946,0.11699602,111730.0,111720.0,1.47367]
["bitfinex-derivatives","BTCF0:USTF0",1756322079150,0.50729602,111730.0,111720.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1756322079350,0.14649602,111730.0,111720.0,1.47259]
["bitfinex-derivatives","BTCF0:USTF0",1756322079842,0.11699602,111730.0,111720.0,1.5620818]
["bitfinex-derivatives","BTCF0:USTF0",1756322080038,0.02751222,111730.0,111720.0,0.4444418]
["bitfinex-derivatives","BTCF0:USTF0",1756322080238,0.22311602,111730.0,111720.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322080447,0.22311602,111730.0,111720.0,1.22107]
["bitfinex-derivatives","BTCF0:USTF0",1756322080652,0.22311602,111730.0,111720.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322080955,0.14649602,111730.0,111720.0,1.3104018]
["bitfinex-derivatives","BTCF0:USTF0",1756322081551,0.16777602,111730.0,111720.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756322081849,0.1727718,111720.0,111710.0,1.21819]
["bitfinex-derivatives","BTCF0:USTF0",1756322082050,1.04517774,111720.0,111710.0,1.16581]
["bitfinex-derivatives","BTCF0:USTF0",1756322082252,1.04517774,111720.0,111710.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1756322082558,1.04517774,111720.0,111710.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1756322083048,1.04517774,111720.0,111710.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1756322083246,1.04517774,111720.0,111710.0,1.18959]
["bitfinex-derivatives","BTCF0:USTF0",1756322083560,1.04517774,111720.0,111710.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1756322083854,1.04517774,111720.0,111710.0,1.18959]
["bitfinex-derivatives","BTCF0:USTF0",1756322084055,1.04517774,111720.0,111710.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1756322084244,1.04515625,111720.0,111710.0,1.18831]
["bitfinex-derivatives","BTCF0:USTF0",1756322084449,1.01767953,111720.0,111710.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1756322084752,1.29515582,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322085352,1.35052648,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322086349,1.35052648,111720.0,111710.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756322086549,1.35052648,111720.0,111710.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1756322086953,1.10052648,111720.0,111710.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1756322087152,0.02747629,111720.0,111710.0,0.96308829]
["bitfinex-derivatives","BTCF0:USTF0",1756322087458,0.5351292,111730.0,111720.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322087751,0.5122892,111730.0,111720.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1756322088058,0.4797892,111730.0,111720.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1756322088455,0.1189892,111730.0,111720.0,1.2960815]
["bitfinex-derivatives","BTCF0:USTF0",1756322088648,0.0894835,111730.0,111720.0,2.06271639]
["bitfinex-derivatives","BTCF0:USTF0",1756322089156,0.0894835,111730.0,111720.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1756322089344,0.1189835,111730.0,111720.0,1.45347]
["bitfinex-derivatives","BTCF0:USTF0",1756322089546,0.1189835,111730.0,111720.0,1.45219]
["bitfinex-derivatives","BTCF0:USTF0",1756322090257,0.1189835,111730.0,111720.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1756322090557,0.1189835,111730.0,111720.0,1.45219]
["bitfinex-derivatives","BTCF0:USTF0",1756322091057,0.1189835,111730.0,111720.0,1.45075]
["bitfinex-derivatives","BTCF0:USTF0",1756322091257,0.5564035,111730.0,111720.0,1.44883]
["bitfinex-derivatives","BTCF0:USTF0",1756322091461,1.07304189,111730.0,111720.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1756322091658,0.1956119,111720.0,111710.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1756322091853,0.71225029,111720.0,111710.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1756322092054,0.71225029,111720.0,111710.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756322092459,0.1514999,111710.0,111700.0,2.14651]
["bitfinex-derivatives","BTCF0:USTF0",1756322092656,0.1514999,111710.0,111700.0,3.24051]
["bitfinex-derivatives","BTCF0:USTF0",1756322092859,0.1504999,111710.0,111700.0,3.23995]
["bitfinex-derivatives","BTCF0:USTF0",1756322093159,0.0874999,111710.0,111700.0,2.14631]
["bitfinex-derivatives","BTCF0:USTF0",1756322093363,0.0874999,111710.0,111700.0,3.23995]
["bitfinex-derivatives","BTCF0:USTF0",1756322093754,0.0874999,111710.0,111700.0,3.24195]
["bitfinex-derivatives","BTCF0:USTF0",1756322094162,0.1169999,111710.0,111700.0,3.24195]
["bitfinex-derivatives","BTCF0:USTF0",1756322094366,0.1169999,111710.0,111700.0,3.24395]
["bitfinex-derivatives","BTCF0:USTF0",1756322094562,0.66613829,111710.0,111700.0,3.24115]
["bitfinex-derivatives","BTCF0:USTF0",1756322095063,0.1494999,111710.0,111700.0,3.24115]
["bitfinex-derivatives","BTCF0:USTF0",1756322095364,0.1169999,111710.0,111700.0,3.24115]
["bitfinex-derivatives","BTCF0:USTF0",1756322095767,0.0295,111710.0,111700.0,3.24115]
["bitfinex-derivatives","BTCF0:USTF0",1756322096066,1.05177349,111720.0,111710.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322096258,0.69097349,111720.0,111710.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322096458,0.1743351,111720.0,111710.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322096659,0.71225349,111720.0,111710.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322096858,0.1189951,111720.0,111710.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322097062,0.1514951,111720.0,111710.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1756322097258,0.1514951,111720.0,111710.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756322097462,0.1956151,111720.0,111710.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756322097663,0.71225349,111720.0,111710.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756322098166,1.07305349,111720.0,111710.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756322098865,0.71225349,111720.0,111710.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756322099265,1.07305349,111720.0,111710.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756322099464,0.71225349,111720.0,111710.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756322100061,0.59025839,111720.0,111710.0,0.1954498]
["bitfinex-derivatives","BTCF0:USTF0",1756322100263,0.02818,111740.0,111730.0,0.2004638]
["bitfinex-derivatives","BTCF0:USTF0",1756322100559,0.02761793,111740.0,111730.0,1.2815038]
["bitfinex-derivatives","BTCF0:USTF0",1756322100764,0.1175558,111740.0,111730.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1756322100967,0.20321534,111740.0,111730.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1756322101169,0.74133373,111740.0,111730.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1756322101356,0.0894839,111730.0,111720.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1756322101560,0.71372229,111730.0,111720.0,1.55194]
["bitfinex-derivatives","BTCF0:USTF0",1756322101762,0.71372229,111730.0,111720.0,0.44183]
["bitfinex-derivatives","BTCF0:USTF0",1756322101966,0.1970839,111730.0,111720.0,1.52199]
["bitfinex-derivatives","BTCF0:USTF0",1756322102166,0.71372229,111730.0,111720.0,1.52199]
["bitfinex-derivatives","BTCF0:USTF0",1756322102370,0.1970919,111720.0,111710.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1756322102564,0.0894999,111710.0,111700.0,2.12139]
["bitfinex-derivatives","BTCF0:USTF0",1756322102765,0.02808,111710.0,111700.0,3.3195679]
["bitfinex-derivatives","BTCF0:USTF0",1756322102971,0.1175799,111710.0,111700.0,3.23006]
["bitfinex-derivatives","BTCF0:USTF0",1756322103171,0.1756199,111710.0,111700.0,2.15114]
["bitfinex-derivatives","BTCF0:USTF0",1756322103360,0.69225829,111710.0,111700.0,2.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756322103569,0.1971079,111700.0,111690.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756322103872,0.1390679,111700.0,111690.0,1.2778159]
["bitfinex-derivatives","BTCF0:USTF0",1756322104060,0.71274259,111710.0,111700.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1756322104264,0.74034882,111710.0,111700.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756322104468,1.10114882,111710.0,111700.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1756322104673,1.11029681,111710.0,111700.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1756322104866,1.10114882,111710.0,111700.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1756322105470,0.58451043,111710.0,111700.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756322105672,0.74034882,111710.0,111700.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756322105873,1.10814882,111710.0,111700.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756322106176,1.10814576,111710.0,111700.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756322106372,0.0895079,111700.0,111690.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756322106677,0.1971159,111690.0,111680.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756322106875,0.1971159,111690.0,111680.0,1.15431]
["bitfinex-derivatives","BTCF0:USTF0",1756322107173,0.1971159,111690.0,111680.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1756322107369,0.71375429,111690.0,111680.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756322107761,0.71375429,111690.0,111680.0,0.1705539]
["bitfinex-derivatives","BTCF0:USTF0",1756322107962,0.1076,111690.0,111680.0,1.2744639]
["bitfinex-derivatives","BTCF0:USTF0",1756322108267,0.1086,111690.0,111680.0,1.2745039]
["bitfinex-derivatives","BTCF0:USTF0",1756322108461,0.02908,111690.0,111680.0,1.2745039]
["bitfinex-derivatives","BTCF0:USTF0",1756322108669,0.06242,111690.0,111680.0,1.2745039]
["bitfinex-derivatives","BTCF0:USTF0",1756322108869,0.02908,111690.0,111680.0,1.2745039]
["bitfinex-derivatives","BTCF0:USTF0",1756322109470,0.001,111690.0,111680.0,1.2745039]
["bitfinex-derivatives","BTCF0:USTF0",1756322109670,0.001,111690.0,111680.0,2.15194229]
["bitfinex-derivatives","BTCF0:USTF0",1756322109863,0.43506,111700.0,111690.0,0.1658556]
["bitfinex-derivatives","BTCF0:USTF0",1756322110068,1.10206664,111700.0,111690.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1756322110269,0.58542825,111700.0,111690.0,1.1821]
["bitfinex-derivatives","BTCF0:USTF0",1756322110468,0.05560065,111700.0,111690.0,1.2716156]
["bitfinex-derivatives","BTCF0:USTF0",1756322110869,0.11364065,111700.0,111690.0,1.2716156]
["bitfinex-derivatives","BTCF0:USTF0",1756322111073,0.20314825,111700.0,111690.0,1.1821]
["bitfinex-derivatives","BTCF0:USTF0",1756322111675,0.08894065,111700.0,111690.0,1.2716156]
["bitfinex-derivatives","BTCF0:USTF0",1756322111874,0.05760065,111700.0,111690.0,1.2716156]
["bitfinex-derivatives","BTCF0:USTF0",1756322112075,0.05960065,111700.0,111690.0,1.2716156]
["bitfinex-derivatives","BTCF0:USTF0",1756322112474,0.05960065,111700.0,111690.0,2.39905399]
["bitfinex-derivatives","BTCF0:USTF0",1756322112475,0.03152065,111700.0,111690.0,2.39905399]
["bitfinex-derivatives","BTCF0:USTF0",1756322112773,0.4837352,111720.0,111710.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756322112774,0.0001,111720.0,111710.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756322112969,0.49592303,111730.0,111720.0,0.170522]
["bitfinex-derivatives","BTCF0:USTF0",1756322113168,0.49592373,111730.0,111720.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1756322113371,0.19126773,111730.0,111720.0,1.53998]
["bitfinex-derivatives","BTCF0:USTF0",1756322113572,0.05560373,111730.0,111720.0,1.629472]
["bitfinex-derivatives","BTCF0:USTF0",1756322114173,0.05560373,111730.0,111720.0,1.629232]
["bitfinex-derivatives","BTCF0:USTF0",1756322114675,0.02952373,111730.0,111720.0,2.39587039]
["bitfinex-derivatives","BTCF0:USTF0",1756322114886,0.0001,111750.0,111740.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1756322115073,0.5083044,111760.0,111740.0,1.209186]
["bitfinex-derivatives","BTCF0:USTF0",1756322115274,0.02808,111750.0,111740.0,1.209386]
["bitfinex-derivatives","BTCF0:USTF0",1756322115474,0.1755882,111750.0,111740.0,1.11971]
["bitfinex-derivatives","BTCF0:USTF0",1756322115675,0.71370659,111750.0,111740.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1756322115973,0.1723682,111750.0,111740.0,1.1775]
["bitfinex-derivatives","BTCF0:USTF0",1756322116170,0.02808,111740.0,111730.0,0.5150737]
["bitfinex-derivatives","BTCF0:USTF0",1756322116374,0.06142,111740.0,111730.0,1.6052637]
["bitfinex-derivatives","BTCF0:USTF0",1756322116571,0.1498964,111740.0,111730.0,1.53818]
["bitfinex-derivatives","BTCF0:USTF0",1756322116776,0.1165564,111740.0,111730.0,1.6276644]
["bitfinex-derivatives","BTCF0:USTF0",1756322116976,0.1498964,111740.0,111730.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1756322117182,0.1745964,111740.0,111730.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1756322117786,0.1960764,111740.0,111730.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1756322118284,0.1960764,111740.0,111730.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756322118483,0.1960764,111740.0,111730.0,1.14575]
["bitfinex-derivatives","BTCF0:USTF0",1756322118678,0.71271479,111740.0,111730.0,1.1757]
["bitfinex-derivatives","BTCF0:USTF0",1756322118880,0.4783516,111750.0,111730.0,0.1130844]
["bitfinex-derivatives","BTCF0:USTF0",1756322119179,0.4783516,111750.0,111730.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756322119180,0.71371479,111740.0,111730.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756322119487,1.07451479,111740.0,111730.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1756322119972,1.07451479,111740.0,111730.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1756322120376,1.07451479,111740.0,111730.0,1.12159]
["bitfinex-derivatives","BTCF0:USTF0",1756322120586,0.1970844,111730.0,111720.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756322120797,0.5578844,111730.0,111720.0,1.14423]
["bitfinex-derivatives","BTCF0:USTF0",1756322121385,1.07452279,111730.0,111720.0,1.17418]
["bitfinex-derivatives","BTCF0:USTF0",1756322121675,0.1422725,111720.0,111710.0,2.1352038]
["bitfinex-derivatives","BTCF0:USTF0",1756322121877,0.4502881,111730.0,111720.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756322122081,0.4783681,111730.0,111720.0,0.2004727]
["bitfinex-derivatives","BTCF0:USTF0",1756322122282,0.4783681,111730.0,111720.0,0.5612727]
["bitfinex-derivatives","BTCF0:USTF0",1756322122283,0.002,111730.0,111720.0,0.5612727]
["bitfinex-derivatives","BTCF0:USTF0",1756322123187,0.62623839,111730.0,111720.0,1.6220727]
["bitfinex-derivatives","BTCF0:USTF0",1756322123484,0.1990847,111730.0,111720.0,1.6217127]
["bitfinex-derivatives","BTCF0:USTF0",1756322123678,0.1195647,111730.0,111720.0,1.6227127]
["bitfinex-derivatives","BTCF0:USTF0",1756322123873,0.0914847,111730.0,111720.0,1.6227127]
["bitfinex-derivatives","BTCF0:USTF0",1756322124074,0.1175647,111730.0,111720.0,1.6227127]
["bitfinex-derivatives","BTCF0:USTF0",1756322124281,0.1175647,111730.0,111720.0,1.6227128]
["bitfinex-derivatives","BTCF0:USTF0",1756322124584,0.0914847,111730.0,111720.0,1.6227128]
["bitfinex-derivatives","BTCF0:USTF0",1756322124781,0.1195647,111730.0,111720.0,1.6227128]
["bitfinex-derivatives","BTCF0:USTF0",1756322124981,0.1195647,111730.0,111720.0,1.53322]
["bitfinex-derivatives","BTCF0:USTF0",1756322125282,0.1529047,111730.0,111720.0,1.2619128]
["bitfinex-derivatives","BTCF0:USTF0",1756322125485,0.003,111730.0,111720.0,1.2609128]
["bitfinex-derivatives","BTCF0:USTF0",1756322125875,0.003,111730.0,111720.0,1.5109128]
["bitfinex-derivatives","BTCF0:USTF0",1756322126184,0.003,111730.0,111720.0,2.38835119]
["bitfinex-derivatives","BTCF0:USTF0",1756322126384,0.1176544,111750.0,111740.0,0.0894769]
["bitfinex-derivatives","BTCF0:USTF0",1756322126572,0.1176544,111750.0,111740.0,1.2564569]
["bitfinex-derivatives","BTCF0:USTF0",1756322126573,0.0894744,111750.0,111740.0,1.2564569]
["bitfinex-derivatives","BTCF0:USTF0",1756322126775,0.71371279,111750.0,111740.0,1.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756322127079,0.71371279,111750.0,111740.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1756322127275,0.71371279,111750.0,111740.0,1.16582]
["bitfinex-derivatives","BTCF0:USTF0",1756322127481,1.04115929,111760.0,111750.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1756322127783,1.07449929,111760.0,111750.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1756322127984,1.07449929,111760.0,111750.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756322128183,0.5578609,111760.0,111750.0,1.13503]
["bitfinex-derivatives","BTCF0:USTF0",1756322128383,0.3698895,111770.0,111750.0,1.27469478]
["bitfinex-derivatives","BTCF0:USTF0",1756322128572,0.4783324,111770.0,111760.0,0.1947104]
["bitfinex-derivatives","BTCF0:USTF0",1756322128977,0.4783324,111770.0,111760.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1756322128978,0.5586424,111770.0,111760.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1756322129174,0.5586424,111770.0,111760.0,1.15873]
["bitfinex-derivatives","BTCF0:USTF0",1756322129387,0.4502524,111770.0,111760.0,1.2481904]
["bitfinex-derivatives","BTCF0:USTF0",1756322129590,0.4522524,111770.0,111760.0,1.2481904]
["bitfinex-derivatives","BTCF0:USTF0",1756322129978,0.5159324,111770.0,111760.0,1.2481904]
["bitfinex-derivatives","BTCF0:USTF0",1756322130178,0.5139324,111770.0,111760.0,1.2481904]
["bitfinex-derivatives","BTCF0:USTF0",1756322130385,0.5139324,111770.0,111760.0,1.15873]
["bitfinex-derivatives","BTCF0:USTF0",1756322130589,0.5601424,111770.0,111760.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1756322130779,1.07678079,111770.0,111760.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1756322130978,1.07678079,111770.0,111760.0,1.15589]
["bitfinex-derivatives","BTCF0:USTF0",1756322131582,0.5601424,111770.0,111760.0,1.12663]
["bitfinex-derivatives","BTCF0:USTF0",1756322131987,0.71598079,111770.0,111760.0,1.12663]
["bitfinex-derivatives","BTCF0:USTF0",1756322132183,1.07678079,111770.0,111760.0,1.15541]
["bitfinex-derivatives","BTCF0:USTF0",1756322132385,0.5020624,111770.0,111760.0,1.244871]
["bitfinex-derivatives","BTCF0:USTF0",1756322132584,0.5379124,111770.0,111760.0,1.244871]
["bitfinex-derivatives","BTCF0:USTF0",1756322132781,0.5379124,111770.0,111760.0,1.15541]
["bitfinex-derivatives","BTCF0:USTF0",1756322132988,0.5379124,111770.0,111760.0,1.12663]
["bitfinex-derivatives","BTCF0:USTF0",1756322133487,1.07678079,111770.0,111760.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756322133784,0.5601424,111770.0,111760.0,1.15425]
["bitfinex-derivatives","BTCF0:USTF0",1756322133995,1.07678079,111770.0,111760.0,1.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756322134294,0.71598079,111770.0,111760.0,1.15425]
["bitfinex-derivatives","BTCF0:USTF0",1756322134488,1.07678079,111770.0,111760.0,1.15425]
["bitfinex-derivatives","BTCF0:USTF0",1756322134889,0.5601424,111770.0,111760.0,1.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756322135083,0.5601424,111770.0,111760.0,1.15425]
["bitfinex-derivatives","BTCF0:USTF0",1756322135285,0.1412624,111770.0,111760.0,1.604511]
["bitfinex-derivatives","BTCF0:USTF0",1756322135482,0.1771124,111770.0,111760.0,1.604511]
["bitfinex-derivatives","BTCF0:USTF0",1756322135682,0.1190324,111770.0,111760.0,1.604511]
["bitfinex-derivatives","BTCF0:USTF0",1756322135893,0.11896827,111790.0,111780.0,0.1946952]
["bitfinex-derivatives","BTCF0:USTF0",1756322136080,0.11896827,111790.0,111780.0,1.2470952]
["bitfinex-derivatives","BTCF0:USTF0",1756322136081,0.02958,111790.0,111780.0,1.2470952]
["bitfinex-derivatives","BTCF0:USTF0",1756322136281,0.1190172,111790.0,111780.0,1.6078952]
["bitfinex-derivatives","BTCF0:USTF0",1756322136888,0.71596559,111790.0,111780.0,1.4581]
["bitfinex-derivatives","BTCF0:USTF0",1756322137087,0.71596559,111790.0,111780.0,1.51917]
["bitfinex-derivatives","BTCF0:USTF0",1756322137287,0.1993272,111790.0,111780.0,1.6086152]
["bitfinex-derivatives","BTCF0:USTF0",1756322137790,0.1753472,111790.0,111780.0,1.6086152]
["bitfinex-derivatives","BTCF0:USTF0",1756322138084,0.1250172,111790.0,111780.0,1.6086152]
["bitfinex-derivatives","BTCF0:USTF0",1756322138289,0.1830972,111790.0,111780.0,1.6086152]
["bitfinex-derivatives","BTCF0:USTF0",1756322138488,0.006,111790.0,111780.0,1.6086152]
["bitfinex-derivatives","BTCF0:USTF0",1756322138686,0.006,111790.0,111780.0,2.37525359]
["bitfinex-derivatives","BTCF0:USTF0",1756322138885,0.39048,111810.0,111800.0,0.1946792]
["bitfinex-derivatives","BTCF0:USTF0",1756322139185,0.39038,111810.0,111800.0,1.2449992]
["bitfinex-derivatives","BTCF0:USTF0",1756322139389,0.3608,111810.0,111800.0,1.2449992]
["bitfinex-derivatives","BTCF0:USTF0",1756322139684,0.5138932,111820.0,111810.0,0.1946712]
["bitfinex-derivatives","BTCF0:USTF0",1756322139890,0.5601032,111820.0,111810.0,0.1946712]
["bitfinex-derivatives","BTCF0:USTF0",1756322140290,0.5601032,111820.0,111810.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1756322140490,0.1993032,111820.0,111810.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1756322140690,1.07674159,111820.0,111810.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1756322140886,1.07674159,111820.0,111810.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756322141090,1.07674159,111820.0,111810.0,1.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756322141292,0.58738497,111820.0,111810.0,1.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756322141494,1.10802336,111820.0,111810.0,1.2204712]
["bitfinex-derivatives","BTCF0:USTF0",1756322141792,1.10802336,111820.0,111810.0,1.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756322141793,1.11402336,111820.0,111810.0,1.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756322141995,0.59738497,111820.0,111810.0,1.13105]
["bitfinex-derivatives","BTCF0:USTF0",1756322142188,1.11402336,111820.0,111810.0,1.13105]
["bitfinex-derivatives","BTCF0:USTF0",1756322142489,0.42766177,111820.0,111810.0,1.2204712]
["bitfinex-derivatives","BTCF0:USTF0",1756322142692,0.3708,111820.0,111810.0,1.98710959]
["bitfinex-derivatives","BTCF0:USTF0",1756322142992,0.01,111820.0,111810.0,1.98710959]
["bitfinex-derivatives","BTCF0:USTF0",1756322143192,1.5001,111840.0,111830.0,0.1847454]
["bitfinex-derivatives","BTCF0:USTF0",1756322143494,1.6992875,111840.0,111830.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756322143688,1.6992875,111840.0,111830.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1756322143895,1.6992875,111840.0,111830.0,1.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756322144096,1.6992875,111840.0,111830.0,1.13926]
["bitfinex-derivatives","BTCF0:USTF0",1756322144690,1.6992875,111840.0,111830.0,1.14026]
["bitfinex-derivatives","BTCF0:USTF0",1756322145193,1.6992875,111840.0,111830.0,1.14226]
["bitfinex-derivatives","BTCF0:USTF0",1756322145793,1.6992875,111840.0,111830.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756322145992,1.6992875,111840.0,111830.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1756322146196,1.726517,111840.0,111830.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1756322146784,1.726517,111840.0,111830.0,1.14018]
["bitfinex-derivatives","BTCF0:USTF0",1756322147190,1.726517,111840.0,111830.0,1.1379]
["bitfinex-derivatives","BTCF0:USTF0",1756322148197,1.726517,111840.0,111830.0,1.13786]
["bitfinex-derivatives","BTCF0:USTF0",1756322148391,1.726517,111840.0,111830.0,1.13638]
["bitfinex-derivatives","BTCF0:USTF0",1756322148592,1.726517,111840.0,111830.0,1.2257856]
["bitfinex-derivatives","BTCF0:USTF0",1756322148997,1.726517,111840.0,111830.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756322149198,2.85395539,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322149396,2.85395539,111840.0,111830.0,1.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756322150500,3.23395539,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322150701,2.85395539,111840.0,111830.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756322151089,2.337317,111840.0,111830.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756322151288,1.726517,111840.0,111830.0,1.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756322151493,1.726517,111840.0,111830.0,1.201946]
["bitfinex-derivatives","BTCF0:USTF0",1756322151695,2.087317,111840.0,111830.0,1.201946]
["bitfinex-derivatives","BTCF0:USTF0",1756322151896,2.087317,111840.0,111830.0,1.11254]
["bitfinex-derivatives","BTCF0:USTF0",1756322152199,2.60395539,111840.0,111830.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1756322152401,2.60395539,111840.0,111830.0,1.05898]
["bitfinex-derivatives","BTCF0:USTF0",1756322152797,2.087317,111840.0,111830.0,1.05898]
["bitfinex-derivatives","BTCF0:USTF0",1756322153003,2.60395539,111840.0,111830.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756322153201,2.087317,111840.0,111830.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756322153392,2.60395539,111840.0,111830.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756322153794,2.60395539,111840.0,111830.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756322153991,2.88845539,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322154195,2.88845539,111840.0,111830.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1756322154699,3.24845539,111840.0,111830.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1756322155097,2.88845539,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322155399,2.88845539,111840.0,111830.0,1.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756322155599,2.371817,111840.0,111830.0,1.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756322155797,1.761017,111840.0,111830.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1756322156194,2.121817,111840.0,111830.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1756322156392,2.121817,111840.0,111830.0,1.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756322156393,3.00845539,111840.0,111830.0,1.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756322156592,3.00845539,111840.0,111830.0,1.04293]
["bitfinex-derivatives","BTCF0:USTF0",1756322156593,2.63845539,111840.0,111830.0,1.04293]
["bitfinex-derivatives","BTCF0:USTF0",1756322156998,2.63845539,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322157200,3.00845539,111840.0,111830.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756322157400,3.25845539,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322157603,3.25845539,111840.0,111830.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1756322157798,3.19845539,111840.0,111830.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1756322158005,2.88845539,111840.0,111830.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1756322158699,3.23845539,111840.0,111830.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1756322159697,2.98845539,111840.0,111830.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756322160300,2.98845539,111840.0,111830.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756322160697,2.98845539,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322161105,2.98845539,111840.0,111810.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1756322161106,0.229746,111830.0,111810.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1756322161412,1.04889239,111820.0,111810.0,2.77842]
["bitfinex-derivatives","BTCF0:USTF0",1756322161600,1.07612189,111820.0,111810.0,2.75552]
["bitfinex-derivatives","BTCF0:USTF0",1756322161797,0.1436535,111820.0,111810.0,3.145552]
["bitfinex-derivatives","BTCF0:USTF0",1756322161996,0.0862795,111820.0,111810.0,3.506352]
["bitfinex-derivatives","BTCF0:USTF0",1756322162199,0.1436535,111820.0,111810.0,3.506352]
["bitfinex-derivatives","BTCF0:USTF0",1756322162407,0.1756935,111820.0,111810.0,3.508352]
["bitfinex-derivatives","BTCF0:USTF0",1756322162808,0.1436535,111820.0,111810.0,3.508352]
["bitfinex-derivatives","BTCF0:USTF0",1756322163207,0.0272295,111820.0,111810.0,4.02499039]
["bitfinex-derivatives","BTCF0:USTF0",1756322163397,1.6165126,111840.0,111830.0,0.133726]
["bitfinex-derivatives","BTCF0:USTF0",1756322163711,1.64374957,111840.0,111830.0,1.213556]
["bitfinex-derivatives","BTCF0:USTF0",1756322163916,1.69877957,111840.0,111830.0,1.213556]
["bitfinex-derivatives","BTCF0:USTF0",1756322164807,1.52733697,111840.0,111830.0,1.463556]
["bitfinex-derivatives","BTCF0:USTF0",1756322165110,1.52733697,111840.0,111830.0,2.34099439]
["bitfinex-derivatives","BTCF0:USTF0",1756322165300,0.02733697,111840.0,111830.0,1.32227439]
["bitfinex-derivatives","BTCF0:USTF0",1756322165608,0.17578497,111840.0,111830.0,1.460436]
["bitfinex-derivatives","BTCF0:USTF0",1756322165818,1.72186497,111840.0,111830.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1756322166006,2.64674341,111840.0,111830.0,1.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756322166208,1.76930502,111840.0,111830.0,1.2121559]
["bitfinex-derivatives","BTCF0:USTF0",1756322166506,1.76930502,111840.0,111830.0,1.2141559]
["bitfinex-derivatives","BTCF0:USTF0",1756322166702,1.76930502,111840.0,111830.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1756322166902,1.76930502,111840.0,111830.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1756322167103,1.76930502,111840.0,111830.0,1.06244]
["bitfinex-derivatives","BTCF0:USTF0",1756322167408,1.76930502,111840.0,111830.0,1.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756322167610,1.69118502,111840.0,111830.0,1.212956]
["bitfinex-derivatives","BTCF0:USTF0",1756322167909,1.76930502,111840.0,111830.0,1.212716]
["bitfinex-derivatives","BTCF0:USTF0",1756322168406,2.28594341,111840.0,111830.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1756322168708,2.64674341,111840.0,111830.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1756322168910,2.89674341,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756322169105,2.89674341,111840.0,111830.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1756322169301,2.89674341,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756322169502,2.84930336,111840.0,111830.0,1.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756322169899,2.84930336,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756322170107,2.89695099,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756322170306,2.84930336,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756322170507,0.1945599,111800.0,111790.0,0.57542115]
["bitfinex-derivatives","BTCF0:USTF0",1756322170703,0.13246697,111800.0,111790.0,1.58654115]
["bitfinex-derivatives","BTCF0:USTF0",1756322170909,0.02733697,111800.0,111790.0,2.10317954]
["bitfinex-derivatives","BTCF0:USTF0",1756322171815,0.02733697,111800.0,111790.0,2.10717954]
["bitfinex-derivatives","BTCF0:USTF0",1756322172415,0.16418162,111820.0,111810.0,0.1948519]
["bitfinex-derivatives","BTCF0:USTF0",1756322172611,0.13707162,111820.0,111810.0,1.2042919]
["bitfinex-derivatives","BTCF0:USTF0",1756322172916,0.13707162,111820.0,111810.0,2.08173029]
["bitfinex-derivatives","BTCF0:USTF0",1756322172917,0.04765222,111820.0,111810.0,2.08173029]
["bitfinex-derivatives","BTCF0:USTF0",1756322173110,0.13706612,111820.0,111810.0,1.8150919]
["bitfinex-derivatives","BTCF0:USTF0",1756322173511,0.04765222,111820.0,111810.0,2.33173029]
["bitfinex-derivatives","BTCF0:USTF0",1756322173720,0.16407332,111830.0,111820.0,0.0894139]
["bitfinex-derivatives","BTCF0:USTF0",1756322174014,0.71117949,111830.0,111820.0,1.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756322174212,0.71117949,111830.0,111820.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756322174413,0.75886215,111830.0,111820.0,1.11363]
["bitfinex-derivatives","BTCF0:USTF0",1756322174923,0.16410376,111830.0,111820.0,1.2030439]
["bitfinex-derivatives","BTCF0:USTF0",1756322175112,0.13709376,111830.0,111820.0,1.2030439]
["bitfinex-derivatives","BTCF0:USTF0",1756322175311,0.22013376,111830.0,111820.0,1.2030439]
["bitfinex-derivatives","BTCF0:USTF0",1756322175512,0.1945439,111820.0,111810.0,0.1958475]
["bitfinex-derivatives","BTCF0:USTF0",1756322175716,0.1945439,111820.0,111810.0,1.2015275]
["bitfinex-derivatives","BTCF0:USTF0",1756322175915,0.1945439,111820.0,111810.0,1.5614519]
["bitfinex-derivatives","BTCF0:USTF0",1756322176219,0.1945439,111820.0,111810.0,1.2006519]
["bitfinex-derivatives","BTCF0:USTF0",1756322176416,0.1945439,111820.0,111810.0,1.5614519]
["bitfinex-derivatives","BTCF0:USTF0",1756322176609,0.0894139,111820.0,111810.0,1.5614519]
["bitfinex-derivatives","BTCF0:USTF0",1756322176815,0.24322456,111830.0,111820.0,0.1948439]
["bitfinex-derivatives","BTCF0:USTF0",1756322177517,0.75986295,111830.0,111820.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1756322177717,0.1945439,111820.0,111810.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1756322177914,0.71118229,111820.0,111810.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1756322178213,0.1945519,111810.0,111800.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1756322178410,0.71119029,111810.0,111800.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1756322178605,0.10513,111810.0,111800.0,1.5601799]
["bitfinex-derivatives","BTCF0:USTF0",1756322178811,0.1945519,111810.0,111800.0,1.5601799]
["bitfinex-derivatives","BTCF0:USTF0",1756322179014,0.1945519,111810.0,111800.0,1.47075]
["bitfinex-derivatives","BTCF0:USTF0",1756322179613,0.1705619,111810.0,111800.0,1.2023799]
["bitfinex-derivatives","BTCF0:USTF0",1756322179818,0.1395219,111810.0,111800.0,1.5631799]
["bitfinex-derivatives","BTCF0:USTF0",1756322180415,0.1625119,111810.0,111800.0,1.5631799]
["bitfinex-derivatives","BTCF0:USTF0",1756322180611,0.1395219,111810.0,111800.0,1.5631799]
["bitfinex-derivatives","BTCF0:USTF0",1756322180818,0.1625119,111810.0,111800.0,1.5631799]
["bitfinex-derivatives","BTCF0:USTF0",1756322181014,0.1625119,111810.0,111800.0,1.5651799]
["bitfinex-derivatives","BTCF0:USTF0",1756322181420,0.1945519,111810.0,111800.0,1.2043799]
["bitfinex-derivatives","BTCF0:USTF0",1756322182018,0.1945519,111810.0,111800.0,1.11495]
["bitfinex-derivatives","BTCF0:USTF0",1756322182220,0.71119029,111810.0,111800.0,1.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756322182814,0.1945519,111810.0,111800.0,1.1986199]
["bitfinex-derivatives","BTCF0:USTF0",1756322183011,0.0894219,111810.0,111800.0,1.5594199]
["bitfinex-derivatives","BTCF0:USTF0",1756322183220,0.0894219,111810.0,111800.0,2.07305829]
["bitfinex-derivatives","BTCF0:USTF0",1756322183520,0.1494719,111810.0,111800.0,1.1956199]
["bitfinex-derivatives","BTCF0:USTF0",1756322183716,0.1174319,111810.0,111800.0,1.1956199]
["bitfinex-derivatives","BTCF0:USTF0",1756322183917,0.02801,111810.0,111800.0,1.5564199]
["bitfinex-derivatives","BTCF0:USTF0",1756322184223,0.001,111810.0,111800.0,1.5544199]
["bitfinex-derivatives","BTCF0:USTF0",1756322184520,0.02794487,111810.0,111800.0,1.5544199]
["bitfinex-derivatives","BTCF0:USTF0",1756322184719,0.11636677,111810.0,111800.0,1.5544199]
["bitfinex-derivatives","BTCF0:USTF0",1756322184915,0.23681677,111810.0,111800.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1756322185124,0.23681677,111810.0,111800.0,1.50329]
["bitfinex-derivatives","BTCF0:USTF0",1756322185315,0.1548419,111810.0,111800.0,1.5927199]
["bitfinex-derivatives","BTCF0:USTF0",1756322185513,0.14337532,111810.0,111800.0,1.5927199]
["bitfinex-derivatives","BTCF0:USTF0",1756322185711,0.0894219,111810.0,111800.0,1.5927199]
["bitfinex-derivatives","BTCF0:USTF0",1756322185913,0.08204,111820.0,111810.0,0.2297119]
["bitfinex-derivatives","BTCF0:USTF0",1756322185914,0.2098692,111820.0,111810.0,0.2297119]
["bitfinex-derivatives","BTCF0:USTF0",1756322186109,0.23681487,111820.0,111810.0,0.2297119]
["bitfinex-derivatives","BTCF0:USTF0",1756322186321,0.11636487,111820.0,111810.0,0.74635029]
["bitfinex-derivatives","BTCF0:USTF0",1756322186513,0.02694567,111820.0,111810.0,1.07229029]
["bitfinex-derivatives","BTCF0:USTF0",1756322186714,1.6946327,111840.0,111830.0,0.0894059]
["bitfinex-derivatives","BTCF0:USTF0",1756322186914,1.66645256,111840.0,111830.0,1.1929559]
["bitfinex-derivatives","BTCF0:USTF0",1756322187529,1.69849256,111840.0,111830.0,1.1929559]
["bitfinex-derivatives","BTCF0:USTF0",1756322187820,0.1124959,111830.0,111820.0,0.15358434]
["bitfinex-derivatives","BTCF0:USTF0",1756322188024,0.1945359,111830.0,111820.0,1.12194064]
["bitfinex-derivatives","BTCF0:USTF0",1756322188621,0.71117429,111830.0,111820.0,1.12194064]
["bitfinex-derivatives","BTCF0:USTF0",1756322188818,1.34892192,111830.0,111820.0,1.01547064]
["bitfinex-derivatives","BTCF0:USTF0",1756322189124,1.35092192,111830.0,111820.0,1.01547064]
["bitfinex-derivatives","BTCF0:USTF0",1756322189624,1.32397429,111830.0,111820.0,1.01547064]
["bitfinex-derivatives","BTCF0:USTF0",1756322190422,1.32397429,111830.0,111820.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1756322190619,1.32497429,111830.0,111820.0,1.01543064]
["bitfinex-derivatives","BTCF0:USTF0",1756322191429,1.32497429,111830.0,111820.0,1.01327064]
["bitfinex-derivatives","BTCF0:USTF0",1756322191722,1.32497429,111830.0,111820.0,1.13482454]
["bitfinex-derivatives","BTCF0:USTF0",1756322191919,1.32497429,111830.0,111820.0,1.18637454]
["bitfinex-derivatives","BTCF0:USTF0",1756322191920,0.94118429,111830.0,111820.0,1.18637454]
["bitfinex-derivatives","BTCF0:USTF0",1756322192224,0.4475659,111830.0,111820.0,1.18637454]
["bitfinex-derivatives","BTCF0:USTF0",1756322192419,0.8083659,111830.0,111820.0,1.08938064]
["bitfinex-derivatives","BTCF0:USTF0",1756322192731,1.32500429,111830.0,111820.0,1.08938064]
["bitfinex-derivatives","BTCF0:USTF0",1756322193621,0.8083659,111830.0,111820.0,1.08938064]
["bitfinex-derivatives","BTCF0:USTF0",1756322193819,1.32500429,111830.0,111820.0,0.07330064]
["bitfinex-derivatives","BTCF0:USTF0",1756322194124,1.07500429,111830.0,111820.0,1.00891064]
["bitfinex-derivatives","BTCF0:USTF0",1756322194330,1.07500429,111830.0,111820.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1756322194331,1.32500429,111830.0,111820.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1756322194822,0.8083659,111830.0,111820.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1756322195022,1.32500429,111830.0,111820.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1756322196218,1.07500429,111830.0,111820.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1756322196420,1.07500429,111830.0,111820.0,0.09766064]
["bitfinex-derivatives","BTCF0:USTF0",1756322196622,1.07500429,111830.0,111820.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1756322197720,0.5583659,111830.0,111820.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1756322197920,1.10858429,111830.0,111820.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1756322199625,1.10858429,111830.0,111820.0,0.06743064]
["bitfinex-derivatives","BTCF0:USTF0",1756322199828,1.10858429,111830.0,111820.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1756322200028,0.5919459,111830.0,111820.0,0.08884064]
["bitfinex-derivatives","BTCF0:USTF0",1756322200225,0.2311459,111830.0,111820.0,0.24820454]
["bitfinex-derivatives","BTCF0:USTF0",1756322200420,0.5919459,111830.0,111820.0,0.15879064]
["bitfinex-derivatives","BTCF0:USTF0",1756322200626,0.2311459,111830.0,111820.0,0.49820454]
["bitfinex-derivatives","BTCF0:USTF0",1756322201125,0.003,111830.0,111820.0,0.85900454]
["bitfinex-derivatives","BTCF0:USTF0",1756322201332,1.5,111840.0,111830.0,0.1409559]
["bitfinex-derivatives","BTCF0:USTF0",1756322201626,0.150842,111860.0,111850.0,0.0893899]
["bitfinex-derivatives","BTCF0:USTF0",1756322201822,0.00879227,111870.0,111860.0,0.1409319]
["bitfinex-derivatives","BTCF0:USTF0",1756322202024,0.43305,111890.0,111880.0,0.116556]
["bitfinex-derivatives","BTCF0:USTF0",1756322202227,0.533548,111890.0,111880.0,1.03375]
["bitfinex-derivatives","BTCF0:USTF0",1756322202426,0.556568,111890.0,111880.0,1.03375]
["bitfinex-derivatives","BTCF0:USTF0",1756322202626,1.672756,111880.0,111870.0,0.1410194]
["bitfinex-derivatives","BTCF0:USTF0",1756322202927,1.672756,111880.0,111870.0,0.1409194]
["bitfinex-derivatives","BTCF0:USTF0",1756322203125,1.695776,111880.0,111870.0,1.122924]
["bitfinex-derivatives","BTCF0:USTF0",1756322203523,1.695776,111880.0,111870.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756322203725,0.195784,111870.0,111860.0,0.5018282]
["bitfinex-derivatives","BTCF0:USTF0",1756322203921,0.195784,111870.0,111860.0,1.4834082]
["bitfinex-derivatives","BTCF0:USTF0",1756322204325,0.172764,111870.0,111860.0,1.4833682]
["bitfinex-derivatives","BTCF0:USTF0",1756322204625,0.172764,111870.0,111860.0,0.5017282]
["bitfinex-derivatives","BTCF0:USTF0",1756322204821,0.172764,111870.0,111860.0,1.4833682]
["bitfinex-derivatives","BTCF0:USTF0",1756322205021,0.172764,111870.0,111860.0,1.4853682]
["bitfinex-derivatives","BTCF0:USTF0",1756322205216,0.172764,111870.0,111860.0,1.4873682]
["bitfinex-derivatives","BTCF0:USTF0",1756322205431,0.172764,111870.0,111860.0,1.4873282]
["bitfinex-derivatives","BTCF0:USTF0",1756322205731,0.172764,111870.0,111860.0,0.5057282]
["bitfinex-derivatives","BTCF0:USTF0",1756322205916,0.172764,111870.0,111860.0,1.4873282]
["bitfinex-derivatives","BTCF0:USTF0",1756322206527,0.172764,111870.0,111860.0,0.5057282]
["bitfinex-derivatives","BTCF0:USTF0",1756322207025,0.08339,111870.0,111860.0,1.4872882]
["bitfinex-derivatives","BTCF0:USTF0",1756322207328,0.1385039,111870.0,111860.0,1.4872882]
["bitfinex-derivatives","BTCF0:USTF0",1756322207523,0.0893739,111870.0,111860.0,1.4872482]
["bitfinex-derivatives","BTCF0:USTF0",1756322207724,1.6164693,111880.0,111870.0,0.1409239]
["bitfinex-derivatives","BTCF0:USTF0",1756322208027,1.6727593,111880.0,111870.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756322208227,1.6957793,111880.0,111870.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1756322210320,1.6957793,111880.0,111870.0,1.03299]
["bitfinex-derivatives","BTCF0:USTF0",1756322210719,1.6957793,111880.0,111870.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1756322210924,1.6957793,111880.0,111870.0,1.1223639]
["bitfinex-derivatives","BTCF0:USTF0",1756322212928,0.229364,111870.0,111860.0,0.51005999]
["bitfinex-derivatives","BTCF0:USTF0",1756322213126,0.229364,111870.0,111860.0,1.51850999]
["bitfinex-derivatives","BTCF0:USTF0",1756322214037,0.09873,111870.0,111860.0,1.51950999]
["bitfinex-derivatives","BTCF0:USTF0",1756322214241,0.09873,111870.0,111860.0,2.03614838]
["bitfinex-derivatives","BTCF0:USTF0",1756322214635,0.2111241,111870.0,111860.0,1.52150999]
["bitfinex-derivatives","BTCF0:USTF0",1756322214835,0.2111241,111870.0,111860.0,2.03814838]
["bitfinex-derivatives","BTCF0:USTF0",1756322215233,0.74600249,111870.0,111860.0,1.08965299]
["bitfinex-derivatives","BTCF0:USTF0",1756322215538,0.74600249,111870.0,111860.0,1.06246299]
["bitfinex-derivatives","BTCF0:USTF0",1756322215739,1.35680249,111870.0,111860.0,0.02288299]
["bitfinex-derivatives","BTCF0:USTF0",1756322216038,1.35680249,111870.0,111860.0,1.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1756322216237,0.8401641,111870.0,111860.0,1.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1756322216637,1.35680249,111870.0,111860.0,1.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1756322216827,0.8401641,111870.0,111860.0,1.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1756322217034,1.35680249,111870.0,111860.0,1.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1756322217736,0.46653,111870.0,111860.0,1.14509509]
["bitfinex-derivatives","BTCF0:USTF0",1756322217941,0.46653,111870.0,111860.0,2.02253348]
["bitfinex-derivatives","BTCF0:USTF0",1756322217942,0.13999,111870.0,111860.0,2.02253348]
["bitfinex-derivatives","BTCF0:USTF0",1756322218141,0.09873,111870.0,111860.0,2.02253348]
["bitfinex-derivatives","BTCF0:USTF0",1756322218354,1.62175,111880.0,111870.0,0.1748641]
["bitfinex-derivatives","BTCF0:USTF0",1756322218549,1.62175,111880.0,111870.0,0.69150249]
["bitfinex-derivatives","BTCF0:USTF0",1756322218854,1.7293561,111880.0,111870.0,0.1748641]
["bitfinex-derivatives","BTCF0:USTF0",1756322219047,1.7293561,111880.0,111870.0,1.1560241]
["bitfinex-derivatives","BTCF0:USTF0",1756322219552,1.7293561,111880.0,111870.0,1.1288341]
["bitfinex-derivatives","BTCF0:USTF0",1756322219752,2.60679449,111880.0,111870.0,1.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756322220251,0.2352241,111870.0,111860.0,0.4688821]
["bitfinex-derivatives","BTCF0:USTF0",1756322220556,0.75186249,111870.0,111860.0,1.4499021]
["bitfinex-derivatives","BTCF0:USTF0",1756322220855,0.75186249,111870.0,111860.0,1.4479021]
["bitfinex-derivatives","BTCF0:USTF0",1756322221150,0.06727,111870.0,111860.0,1.5003121]
["bitfinex-derivatives","BTCF0:USTF0",1756322221351,0.2159341,111870.0,111860.0,1.5003121]
["bitfinex-derivatives","BTCF0:USTF0",1756322221649,0.1913541,111870.0,111860.0,1.1395121]
["bitfinex-derivatives","BTCF0:USTF0",1756322221853,0.1913541,111870.0,111860.0,1.1415121]
["bitfinex-derivatives","BTCF0:USTF0",1756322222043,0.2159341,111870.0,111860.0,1.1425121]
["bitfinex-derivatives","BTCF0:USTF0",1756322222450,0.1913541,111870.0,111860.0,1.65915049]
["bitfinex-derivatives","BTCF0:USTF0",1756322222755,0.1913541,111870.0,111860.0,1.1425121]
["bitfinex-derivatives","BTCF0:USTF0",1756322222949,0.2352241,111870.0,111860.0,1.1612021]
["bitfinex-derivatives","BTCF0:USTF0",1756322223151,0.2352241,111870.0,111860.0,0.1802021]
["bitfinex-derivatives","BTCF0:USTF0",1756322223350,0.75186249,111870.0,111860.0,1.0733421]
["bitfinex-derivatives","BTCF0:USTF0",1756322224154,0.2352241,111870.0,111860.0,1.1257521]
["bitfinex-derivatives","BTCF0:USTF0",1756322224351,0.2352241,111870.0,111860.0,1.0982821]
["bitfinex-derivatives","BTCF0:USTF0",1756322224749,1.11266249,111870.0,111860.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756322224951,1.36266249,111870.0,111860.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1756322225755,1.36266249,111870.0,111860.0,1.0732621]
["bitfinex-derivatives","BTCF0:USTF0",1756322226058,0.1913541,111870.0,111860.0,1.1256721]
["bitfinex-derivatives","BTCF0:USTF0",1756322226454,0.2159341,111870.0,111860.0,1.1256721]
["bitfinex-derivatives","BTCF0:USTF0",1756322226755,0.10198,111870.0,111860.0,1.1256721]
["bitfinex-derivatives","BTCF0:USTF0",1756322226962,0.05147,111870.0,111860.0,1.64231049]
["bitfinex-derivatives","BTCF0:USTF0",1756322227254,1.9948761,111880.0,111870.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1756322227454,1.55567845,111880.0,111870.0,0.65842249]
["bitfinex-derivatives","BTCF0:USTF0",1756322227762,1.5,111880.0,111870.0,1.28713559]
["bitfinex-derivatives","BTCF0:USTF0",1756322229658,0.05157,111900.0,111890.0,0.1052581]
["bitfinex-derivatives","BTCF0:USTF0",1756322229860,0.13756851,111900.0,111890.0,1.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1756322230062,0.13756851,111900.0,111890.0,1.4467381]
["bitfinex-derivatives","BTCF0:USTF0",1756322230361,0.07827851,111900.0,111890.0,1.4467381]
["bitfinex-derivatives","BTCF0:USTF0",1756322230558,1.61298851,111900.0,111890.0,1.4467381]
["bitfinex-derivatives","BTCF0:USTF0",1756322230857,1.55571851,111900.0,111890.0,1.96337649]
["bitfinex-derivatives","BTCF0:USTF0",1756322231049,1.55771851,111900.0,111890.0,1.96337649]
["bitfinex-derivatives","BTCF0:USTF0",1756322231255,1.52880851,111900.0,111890.0,2.21337649]
["bitfinex-derivatives","BTCF0:USTF0",1756322231962,1.70633861,111900.0,111890.0,0.47575529]
["bitfinex-derivatives","BTCF0:USTF0",1756322232267,1.73091861,111900.0,111890.0,1.35925719]
["bitfinex-derivatives","BTCF0:USTF0",1756322232456,2.247557,111900.0,111890.0,1.35925719]
["bitfinex-derivatives","BTCF0:USTF0",1756322232961,1.73091861,111900.0,111890.0,0.01801719]
["bitfinex-derivatives","BTCF0:USTF0",1756322233463,2.247557,111900.0,111890.0,0.99833719]
["bitfinex-derivatives","BTCF0:USTF0",1756322233653,1.73091861,111900.0,111890.0,0.99833719]
["bitfinex-derivatives","BTCF0:USTF0",1756322233853,2.247557,111900.0,111890.0,0.99833719]
["bitfinex-derivatives","BTCF0:USTF0",1756322234049,1.73091861,111900.0,111890.0,1.08769559]
["bitfinex-derivatives","BTCF0:USTF0",1756322234464,1.73091861,111900.0,111890.0,1.09527559]
["bitfinex-derivatives","BTCF0:USTF0",1756322235550,1.73091861,111900.0,111890.0,1.08769559]
["bitfinex-derivatives","BTCF0:USTF0",1756322236063,1.64156851,111900.0,111890.0,1.09527559]
["bitfinex-derivatives","BTCF0:USTF0",1756322237563,1.53080851,111900.0,111890.0,2.23103398]
["bitfinex-derivatives","BTCF0:USTF0",1756322237756,1.55971851,111900.0,111890.0,1.87023398]
["bitfinex-derivatives","BTCF0:USTF0",1756322237957,1.59442851,111900.0,111890.0,1.87023398]
["bitfinex-derivatives","BTCF0:USTF0",1756322238156,1.67665851,111900.0,111890.0,0.89372398]
["bitfinex-derivatives","BTCF0:USTF0",1756322238362,1.76601001,111900.0,111890.0,0.10737559]
["bitfinex-derivatives","BTCF0:USTF0",1756322238563,1.76601001,111900.0,111890.0,1.08721559]
["bitfinex-derivatives","BTCF0:USTF0",1756322238959,1.67665851,111900.0,111890.0,1.08721559]
["bitfinex-derivatives","BTCF0:USTF0",1756322239468,1.67665851,111900.0,111890.0,1.09479559]
["bitfinex-derivatives","BTCF0:USTF0",1756322239955,1.76601001,111900.0,111890.0,1.10692559]
["bitfinex-derivatives","BTCF0:USTF0",1756322240163,1.76601001,111900.0,111890.0,1.09934559]
["bitfinex-derivatives","BTCF0:USTF0",1756322240363,1.76601001,111900.0,111890.0,1.09918559]
["bitfinex-derivatives","BTCF0:USTF0",1756322240562,1.76601001,111900.0,111890.0,1.10676559]
["bitfinex-derivatives","BTCF0:USTF0",1756322240769,1.67665851,111900.0,111890.0,1.10676559]
["bitfinex-derivatives","BTCF0:USTF0",1756322240962,1.76601001,111900.0,111890.0,1.10676559]
["bitfinex-derivatives","BTCF0:USTF0",1756322241164,2.12681001,111900.0,111890.0,0.12708559]
["bitfinex-derivatives","BTCF0:USTF0",1756322241363,2.12681001,111900.0,111890.0,1.01732719]
["bitfinex-derivatives","BTCF0:USTF0",1756322241574,2.12681001,111900.0,111890.0,1.00974719]
["bitfinex-derivatives","BTCF0:USTF0",1756322241764,2.12681001,111900.0,111890.0,0.01801719]
["bitfinex-derivatives","BTCF0:USTF0",1756322241765,2.6434484,111900.0,111890.0,0.01801719]
["bitfinex-derivatives","BTCF0:USTF0",1756322242168,2.6434484,111900.0,111890.0,0.99753719]
["bitfinex-derivatives","BTCF0:USTF0",1756322242362,2.6434484,111900.0,111890.0,1.08689669]
["bitfinex-derivatives","BTCF0:USTF0",1756322242563,1.76601001,111900.0,111890.0,1.09447669]
["bitfinex-derivatives","BTCF0:USTF0",1756322242868,1.67665851,111900.0,111890.0,1.09447669]
["bitfinex-derivatives","BTCF0:USTF0",1756322243069,1.67665851,111900.0,111890.0,1.10279669]
["bitfinex-derivatives","BTCF0:USTF0",1756322243264,1.67665851,111900.0,111890.0,1.09447669]
["bitfinex-derivatives","BTCF0:USTF0",1756322243675,1.67665851,111900.0,111890.0,1.61111508]
["bitfinex-derivatives","BTCF0:USTF0",1756322243876,1.59807851,111900.0,111890.0,2.23023508]
["bitfinex-derivatives","BTCF0:USTF0",1756322244070,1.55971851,111900.0,111890.0,2.23023508]
["bitfinex-derivatives","BTCF0:USTF0",1756322244270,1.53291,111900.0,111890.0,2.23023508]
["bitfinex-derivatives","BTCF0:USTF0",1756322244467,1.504,111900.0,111890.0,2.23023508]
["bitfinex-derivatives","BTCF0:USTF0",1756322244670,1.53291,111900.0,111890.0,2.23023508]
["bitfinex-derivatives","BTCF0:USTF0",1756322244877,1.54871,111900.0,111890.0,2.25535508]
["bitfinex-derivatives","BTCF0:USTF0",1756322245377,1.58342,111900.0,111890.0,2.25535508]
["bitfinex-derivatives","BTCF0:USTF0",1756322245565,1.54871,111900.0,111890.0,2.25535508]
["bitfinex-derivatives","BTCF0:USTF0",1756322245771,1.58342,111900.0,111890.0,2.25531508]
["bitfinex-derivatives","BTCF0:USTF0",1756322246168,1.58342,111900.0,111890.0,1.27615508]
["bitfinex-derivatives","BTCF0:USTF0",1756322246471,1.7199115,111900.0,111890.0,1.26783508]
["bitfinex-derivatives","BTCF0:USTF0",1756322246775,1.54871,111900.0,111890.0,2.25519508]
["bitfinex-derivatives","BTCF0:USTF0",1756322248277,1.608,111900.0,111890.0,2.25519508]
["bitfinex-derivatives","BTCF0:USTF0",1756322248579,1.6973513,111900.0,111890.0,1.26783508]
["bitfinex-derivatives","BTCF0:USTF0",1756322248775,1.6973513,111900.0,111890.0,1.73019669]
["bitfinex-derivatives","BTCF0:USTF0",1756322248975,1.7380413,111900.0,111890.0,1.44693669]
["bitfinex-derivatives","BTCF0:USTF0",1756322249273,1.9880413,111900.0,111890.0,1.44693669]
["bitfinex-derivatives","BTCF0:USTF0",1756322249470,2.86547969,111900.0,111890.0,1.08613669]
["bitfinex-derivatives","BTCF0:USTF0",1756322249872,1.9255051,111900.0,111890.0,1.08613669]
["bitfinex-derivatives","BTCF0:USTF0",1756322250076,1.9880414,111900.0,111890.0,1.09371669]
["bitfinex-derivatives","BTCF0:USTF0",1756322250280,2.86547979,111900.0,111890.0,0.01801719]
["bitfinex-derivatives","BTCF0:USTF0",1756322250478,2.89229482,111900.0,111890.0,0.99657719]
["bitfinex-derivatives","BTCF0:USTF0",1756322250869,2.37565643,111900.0,111890.0,0.99657719]
["bitfinex-derivatives","BTCF0:USTF0",1756322251080,2.89229482,111900.0,111890.0,0.01801719]
["bitfinex-derivatives","BTCF0:USTF0",1756322251474,2.89229482,111900.0,111890.0,0.99649719]
["bitfinex-derivatives","BTCF0:USTF0",1756322251777,2.37565643,111900.0,111890.0,0.99649719]
["bitfinex-derivatives","BTCF0:USTF0",1756322252085,2.89229482,111900.0,111890.0,0.99649719]
["bitfinex-derivatives","BTCF0:USTF0",1756322252382,2.37565643,111900.0,111890.0,1.08585659]
["bitfinex-derivatives","BTCF0:USTF0",1756322254273,2.3488414,111900.0,111890.0,1.09343659]
["bitfinex-derivatives","BTCF0:USTF0",1756322254480,1.59585,111900.0,111890.0,1.97087498]
["bitfinex-derivatives","BTCF0:USTF0",1756322254780,1.53291,111900.0,111890.0,2.22919498]
["bitfinex-derivatives","BTCF0:USTF0",1756322255574,1.62815,111900.0,111890.0,0.75951659]
["bitfinex-derivatives","BTCF0:USTF0",1756322255775,1.64628,111900.0,111890.0,1.72911659]
["bitfinex-derivatives","BTCF0:USTF0",1756322255975,1.64628,111900.0,111890.0,2.25407498]
["bitfinex-derivatives","BTCF0:USTF0",1756322256174,1.60428,111900.0,111890.0,2.25407498]
["bitfinex-derivatives","BTCF0:USTF0",1756322256780,1.57088,111900.0,111890.0,2.25407498]
["bitfinex-derivatives","BTCF0:USTF0",1756322257483,1.60428,111900.0,111890.0,2.25407498]
["bitfinex-derivatives","BTCF0:USTF0",1756322257672,1.62815,111900.0,111890.0,2.25407498]
["bitfinex-derivatives","BTCF0:USTF0",1756322257874,1.7356314,111900.0,111890.0,0.48788659]
["bitfinex-derivatives","BTCF0:USTF0",1756322258185,1.64628,111900.0,111890.0,1.45806659]
["bitfinex-derivatives","BTCF0:USTF0",1756322258386,1.7356314,111900.0,111890.0,1.45806659]
["bitfinex-derivatives","BTCF0:USTF0",1756322258686,1.7356314,111900.0,111890.0,1.46564659]
["bitfinex-derivatives","BTCF0:USTF0",1756322258886,1.64628,111900.0,111890.0,1.46564659]
["bitfinex-derivatives","BTCF0:USTF0",1756322259488,1.64628,111900.0,111890.0,1.98228498]
["bitfinex-derivatives","BTCF0:USTF0",1756322260083,1.64628,111900.0,111890.0,1.99060498]
["bitfinex-derivatives","BTCF0:USTF0",1756322260284,1.62815,111900.0,111890.0,1.99060498]
["bitfinex-derivatives","BTCF0:USTF0",1756322260586,1.60428,111900.0,111890.0,1.99060498]
["bitfinex-derivatives","BTCF0:USTF0",1756322260979,1.62815,111900.0,111890.0,1.99060498]
["bitfinex-derivatives","BTCF0:USTF0",1756322261187,1.57088,111900.0,111890.0,1.99060498]
["bitfinex-derivatives","BTCF0:USTF0",1756322261490,1.53291,111900.0,111890.0,1.99060498]
["bitfinex-derivatives","BTCF0:USTF0",1756322261691,1.53291,111900.0,111890.0,2.24060498]
["bitfinex-derivatives","BTCF0:USTF0",1756322262279,1.53291,111900.0,111890.0,2.24970131]
["bitfinex-derivatives","BTCF0:USTF0",1756322262789,0.004,111900.0,111890.0,2.24970131]
["bitfinex-derivatives","BTCF0:USTF0",1756322263889,0.004,111900.0,111890.0,1.27194131]
["bitfinex-derivatives","BTCF0:USTF0",1756322264089,0.004,111900.0,111890.0,2.24878131]
["bitfinex-derivatives","BTCF0:USTF0",1756322264496,0.03261,111900.0,111890.0,2.24866131]
["bitfinex-derivatives","BTCF0:USTF0",1756322265089,0.03261,111900.0,111890.0,1.27194131]
["bitfinex-derivatives","BTCF0:USTF0",1756322265295,0.03261,111900.0,111890.0,2.24850131]
["bitfinex-derivatives","BTCF0:USTF0",1756322265492,0.1792315,111900.0,111890.0,1.01284498]
["bitfinex-derivatives","BTCF0:USTF0",1756322265696,0.2353315,111900.0,111890.0,1.99439498]
["bitfinex-derivatives","BTCF0:USTF0",1756322265892,0.2353315,111900.0,111890.0,1.99435498]
["bitfinex-derivatives","BTCF0:USTF0",1756322266500,0.2353315,111900.0,111890.0,1.47771659]
["bitfinex-derivatives","BTCF0:USTF0",1756322266900,0.2353315,111900.0,111890.0,1.99435498]
["bitfinex-derivatives","BTCF0:USTF0",1756322267304,0.03261,111900.0,111890.0,2.00267498]
["bitfinex-derivatives","BTCF0:USTF0",1756322267603,0.03261,111900.0,111890.0,1.02615498]
["bitfinex-derivatives","BTCF0:USTF0",1756322267809,0.03261,111900.0,111890.0,2.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1756322268105,0.004,111900.0,111890.0,2.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1756322268409,0.03261,111900.0,111890.0,2.25231498]
["bitfinex-derivatives","BTCF0:USTF0",1756322269405,0.02861,111910.0,111900.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1756322269605,0.02861,111910.0,111900.0,1.00812989]
["bitfinex-derivatives","BTCF0:USTF0",1756322270602,0.03161,111910.0,111900.0,1.00812989]
["bitfinex-derivatives","BTCF0:USTF0",1756322271019,0.06148918,111930.0,111910.0,0.1147835]
["bitfinex-derivatives","BTCF0:USTF0",1756322271309,0.04468,111930.0,111920.0,1.98375389]
["bitfinex-derivatives","BTCF0:USTF0",1756322271513,1.52861,111930.0,111920.0,1.4671155]
["bitfinex-derivatives","BTCF0:USTF0",1756322271705,1.52861,111930.0,111920.0,1.98375389]
["bitfinex-derivatives","BTCF0:USTF0",1756322272217,1.52861,111930.0,111920.0,1.00811389]
["bitfinex-derivatives","BTCF0:USTF0",1756322272506,1.56201,111930.0,111920.0,1.98351389]
["bitfinex-derivatives","BTCF0:USTF0",1756322272712,1.58588,111930.0,111920.0,1.97519389]
["bitfinex-derivatives","BTCF0:USTF0",1756322273013,1.64198,111930.0,111920.0,1.4264955]
["bitfinex-derivatives","BTCF0:USTF0",1756322273214,1.7313075,111930.0,111920.0,0.4511355]
["bitfinex-derivatives","BTCF0:USTF0",1756322273408,1.7313075,111930.0,111920.0,1.4263755]
["bitfinex-derivatives","BTCF0:USTF0",1756322273804,1.7313075,111930.0,111920.0,1.0655755]
["bitfinex-derivatives","BTCF0:USTF0",1756322273805,2.49794589,111930.0,111920.0,1.0655755]
["bitfinex-derivatives","BTCF0:USTF0",1756322274109,1.89198,111930.0,111920.0,1.4262955]
["bitfinex-derivatives","BTCF0:USTF0",1756322274311,1.89198,111930.0,111920.0,1.4292955]
["bitfinex-derivatives","BTCF0:USTF0",1756322274507,1.9813075,111930.0,111920.0,0.0933355]
["bitfinex-derivatives","BTCF0:USTF0",1756322274813,1.9813075,111930.0,111920.0,1.0684155]
["bitfinex-derivatives","BTCF0:USTF0",1756322275508,1.9813075,111930.0,111920.0,0.0933355]
["bitfinex-derivatives","BTCF0:USTF0",1756322276014,1.9813075,111930.0,111920.0,1.0681755]
["bitfinex-derivatives","BTCF0:USTF0",1756322276616,1.9813075,111930.0,111920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756322276801,0.0893355,111920.0,111910.0,2.1492371]
["bitfinex-derivatives","BTCF0:USTF0",1756322277007,0.1752155,111920.0,111910.0,2.67364]
["bitfinex-derivatives","BTCF0:USTF0",1756322277214,0.1752155,111920.0,111910.0,2.7629835]
["bitfinex-derivatives","BTCF0:USTF0",1756322277509,0.4252155,111920.0,111910.0,2.6736]
["bitfinex-derivatives","BTCF0:USTF0",1756322277709,0.4252155,111920.0,111910.0,2.7629435]
["bitfinex-derivatives","BTCF0:USTF0",1756322277909,0.4252155,111920.0,111910.0,2.7639435]
["bitfinex-derivatives","BTCF0:USTF0",1756322278412,0.4252155,111920.0,111910.0,2.7679435]
["bitfinex-derivatives","BTCF0:USTF0",1756322279710,0.7860155,111920.0,111910.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1756322279910,1.36119389,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322280111,0.2329635,111910.0,111900.0,0.10731553]
["bitfinex-derivatives","BTCF0:USTF0",1756322280308,1.11040189,111910.0,111900.0,0.99195003]
["bitfinex-derivatives","BTCF0:USTF0",1756322280507,1.11040189,111910.0,111900.0,0.95695003]
["bitfinex-derivatives","BTCF0:USTF0",1756322281012,0.0893515,111900.0,111890.0,0.46827159]
["bitfinex-derivatives","BTCF0:USTF0",1756322281211,0.2319715,111900.0,111890.0,1.08133159]
["bitfinex-derivatives","BTCF0:USTF0",1756322281814,0.2319715,111900.0,111890.0,0.01801719]
["bitfinex-derivatives","BTCF0:USTF0",1756322282111,1.10940989,111900.0,111890.0,1.08125659]
["bitfinex-derivatives","BTCF0:USTF0",1756322282313,1.10940989,111900.0,111890.0,1.08325659]
["bitfinex-derivatives","BTCF0:USTF0",1756322283020,1.10940989,111900.0,111890.0,1.08525659]
["bitfinex-derivatives","BTCF0:USTF0",1756322283214,1.35940989,111900.0,111890.0,0.02201719]
["bitfinex-derivatives","BTCF0:USTF0",1756322283519,1.35940989,111900.0,111890.0,0.99361719]
["bitfinex-derivatives","BTCF0:USTF0",1756322283520,1.36040989,111900.0,111890.0,0.99361719]
["bitfinex-derivatives","BTCF0:USTF0",1756322283713,0.0893594,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756322283917,0.08608,111880.0,111870.0,1.8401242]
["bitfinex-derivatives","BTCF0:USTF0",1756322284120,0.69208579,111880.0,111870.0,2.7796442]
["bitfinex-derivatives","BTCF0:USTF0",1756322284810,0.69208579,111880.0,111870.0,2.8135042]
["bitfinex-derivatives","BTCF0:USTF0",1756322285406,0.08608,111880.0,111870.0,2.8135042]
["bitfinex-derivatives","BTCF0:USTF0",1756322285609,0.08608,111880.0,111870.0,2.8210842]
["bitfinex-derivatives","BTCF0:USTF0",1756322285911,0.08608,111880.0,111870.0,1.8476042]
["bitfinex-derivatives","BTCF0:USTF0",1756322286214,0.08608,111880.0,111870.0,2.8208042]
["bitfinex-derivatives","BTCF0:USTF0",1756322286420,0.5362474,111880.0,111870.0,2.8218042]
["bitfinex-derivatives","BTCF0:USTF0",1756322286921,1.05288579,111880.0,111870.0,2.8218042]
["bitfinex-derivatives","BTCF0:USTF0",1756322287116,1.05288579,111880.0,111870.0,1.7177931]
["bitfinex-derivatives","BTCF0:USTF0",1756322287421,1.36042579,111880.0,111870.0,1.0815285]
["bitfinex-derivatives","BTCF0:USTF0",1756322287816,1.36042579,111880.0,111870.0,0.9921531]
["bitfinex-derivatives","BTCF0:USTF0",1756322288014,1.36042579,111880.0,111870.0,0.0189131]
["bitfinex-derivatives","BTCF0:USTF0",1756322288319,0.2329954,111870.0,111860.0,0.97298]
["bitfinex-derivatives","BTCF0:USTF0",1756322288521,1.11043379,111870.0,111860.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1756322288713,1.11043379,111870.0,111860.0,1.0622634]
["bitfinex-derivatives","BTCF0:USTF0",1756322288919,1.02105839,111870.0,111860.0,1.0961234]
["bitfinex-derivatives","BTCF0:USTF0",1756322289110,1.11043379,111870.0,111860.0,1.0961234]
["bitfinex-derivatives","BTCF0:USTF0",1756322289717,1.11043379,111870.0,111860.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756322289912,1.11143379,111870.0,111860.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1756322292117,1.36143379,111870.0,111860.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1756322292319,0.0893834,111860.0,111850.0,1.0917511]
["bitfinex-derivatives","BTCF0:USTF0",1756322292622,1.05290179,111860.0,111850.0,1.1255111]
["bitfinex-derivatives","BTCF0:USTF0",1756322293223,0.4795189,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322293423,0.5937989,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322293620,0.5937989,111870.0,111860.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1756322293822,0.5937989,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322294620,0.50542,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322295017,0.5947954,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322295619,0.5947954,111870.0,111860.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1756322297221,0.5605154,111870.0,111860.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1756322297427,0.5605154,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322297623,0.5947954,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322297822,0.5947954,111870.0,111860.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1756322299623,1.11143379,111870.0,111860.0,0.1651534]
["bitfinex-derivatives","BTCF0:USTF0",1756322299824,0.2330034,111860.0,111850.0,0.5393667]
["bitfinex-derivatives","BTCF0:USTF0",1756322300026,0.2330034,111860.0,111850.0,1.5104667]
["bitfinex-derivatives","BTCF0:USTF0",1756322300222,0.2330034,111860.0,111850.0,0.1784667]
["bitfinex-derivatives","BTCF0:USTF0",1756322300424,0.2330034,111860.0,111850.0,1.1495914]
["bitfinex-derivatives","BTCF0:USTF0",1756322301023,0.2330034,111860.0,111850.0,1.1505914]
["bitfinex-derivatives","BTCF0:USTF0",1756322301223,0.04467,111860.0,111850.0,1.5207114]
["bitfinex-derivatives","BTCF0:USTF0",1756322301820,0.04467,111860.0,111850.0,1.1599114]
["bitfinex-derivatives","BTCF0:USTF0",1756322302019,0.04467,111860.0,111850.0,0.1887914]
["bitfinex-derivatives","BTCF0:USTF0",1756322302229,0.1917934,111860.0,111850.0,1.1595914]
["bitfinex-derivatives","BTCF0:USTF0",1756322302631,0.10241,111860.0,111850.0,1.1595914]
["bitfinex-derivatives","BTCF0:USTF0",1756322302931,0.04467,111860.0,111850.0,1.1595914]
["bitfinex-derivatives","BTCF0:USTF0",1756322303524,0.1340534,111860.0,111850.0,1.1595914]
["bitfinex-derivatives","BTCF0:USTF0",1756322303925,0.2330034,111860.0,111850.0,0.1804714]
["bitfinex-derivatives","BTCF0:USTF0",1756322304126,0.2330034,111860.0,111850.0,1.1509514]
["bitfinex-derivatives","BTCF0:USTF0",1756322304326,0.2330034,111860.0,111850.0,0.1804714]
["bitfinex-derivatives","BTCF0:USTF0",1756322304922,0.74964179,111860.0,111850.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1756322305144,1.11044179,111860.0,111850.0,1.00669]
["bitfinex-derivatives","BTCF0:USTF0",1756322305434,1.11044179,111860.0,111850.0,1.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756322306222,1.11044179,111860.0,111850.0,1.1375214]
["bitfinex-derivatives","BTCF0:USTF0",1756322306223,0.74964179,111860.0,111850.0,1.1375214]
["bitfinex-derivatives","BTCF0:USTF0",1756322306731,0.5403896,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322307036,0.4948496,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322307336,0.5937996,111870.0,111860.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1756322307630,0.20341009,111870.0,111860.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1756322307838,0.2329996,111870.0,111860.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1756322308033,0.62057002,111870.0,111860.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1756322308349,1.13720841,111870.0,111860.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1756322308537,1.13720841,111870.0,111860.0,1.1483434]
["bitfinex-derivatives","BTCF0:USTF0",1756322309224,0.62157002,111870.0,111860.0,1.1483434]
["bitfinex-derivatives","BTCF0:USTF0",1756322309929,0.62157002,111870.0,111860.0,1.1566634]
["bitfinex-derivatives","BTCF0:USTF0",1756322310131,0.62157002,111870.0,111860.0,1.1483434]
["bitfinex-derivatives","BTCF0:USTF0",1756322311824,0.45670042,111870.0,111860.0,1.1566634]
["bitfinex-derivatives","BTCF0:USTF0",1756322312037,0.02777042,111870.0,111860.0,2.28410179]
["bitfinex-derivatives","BTCF0:USTF0",1756322312245,0.02996,111890.0,111860.0,2.24192179]
["bitfinex-derivatives","BTCF0:USTF0",1756322312538,0.02996,111900.0,111890.0,0.0893594]
["bitfinex-derivatives","BTCF0:USTF0",1756322312736,0.05670671,111900.0,111890.0,1.67151779]
["bitfinex-derivatives","BTCF0:USTF0",1756322312940,0.05670671,111900.0,111890.0,1.92147779]
["bitfinex-derivatives","BTCF0:USTF0",1756322313530,0.05670671,111900.0,111890.0,1.92143779]
["bitfinex-derivatives","BTCF0:USTF0",1756322313728,0.05670671,111900.0,111890.0,0.95243779]
["bitfinex-derivatives","BTCF0:USTF0",1756322313932,0.05670671,111900.0,111890.0,1.4046794]
["bitfinex-derivatives","BTCF0:USTF0",1756322314132,0.05670671,111900.0,111890.0,1.4086794]
["bitfinex-derivatives","BTCF0:USTF0",1756322314840,0.05670671,111900.0,111890.0,1.42675394]
["bitfinex-derivatives","BTCF0:USTF0",1756322315332,0.05670671,111900.0,111890.0,2.30387233]
["bitfinex-derivatives","BTCF0:USTF0",1756322315847,0.05670671,111900.0,111890.0,1.33231233]
["bitfinex-derivatives","BTCF0:USTF0",1756322316234,0.05670671,111900.0,111890.0,1.78407394]
["bitfinex-derivatives","BTCF0:USTF0",1756322316431,0.57847811,111900.0,111890.0,1.07555454]
["bitfinex-derivatives","BTCF0:USTF0",1756322316632,1.3875965,111900.0,111890.0,0.01907454]
["bitfinex-derivatives","BTCF0:USTF0",1756322316934,1.3875965,111900.0,111890.0,0.98735454]
["bitfinex-derivatives","BTCF0:USTF0",1756322317127,1.3875965,111900.0,111890.0,1.13181394]
["bitfinex-derivatives","BTCF0:USTF0",1756322317335,0.87095811,111900.0,111890.0,1.13939394]
["bitfinex-derivatives","BTCF0:USTF0",1756322317939,1.3875965,111900.0,111890.0,1.13939394]
["bitfinex-derivatives","BTCF0:USTF0",1756322318136,0.58814811,111900.0,111890.0,1.14771394]
["bitfinex-derivatives","BTCF0:USTF0",1756322318340,1.1375965,111900.0,111890.0,1.07515454]
["bitfinex-derivatives","BTCF0:USTF0",1756322318532,1.1375965,111900.0,111890.0,0.10719454]
["bitfinex-derivatives","BTCF0:USTF0",1756322318733,1.1395965,111900.0,111890.0,1.07411454]
["bitfinex-derivatives","BTCF0:USTF0",1756322320940,1.1395965,111900.0,111890.0,1.16347394]
["bitfinex-derivatives","BTCF0:USTF0",1756322322544,0.7459865,111900.0,111890.0,1.17179394]
["bitfinex-derivatives","BTCF0:USTF0",1756322322841,0.21967811,111900.0,111890.0,1.17179394]
["bitfinex-derivatives","BTCF0:USTF0",1756322323043,0.58047811,111900.0,111890.0,1.17179394]
["bitfinex-derivatives","BTCF0:USTF0",1756322323441,0.5536314,111900.0,111890.0,1.17179394]
["bitfinex-derivatives","BTCF0:USTF0",1756322323633,0.03186,111900.0,111890.0,1.68843233]
["bitfinex-derivatives","BTCF0:USTF0",1756322324838,0.03186,111900.0,111890.0,0.72051233]
["bitfinex-derivatives","BTCF0:USTF0",1756322325043,0.10348,111900.0,111890.0,1.68723233]
["bitfinex-derivatives","BTCF0:USTF0",1756322325231,0.10348,111900.0,111890.0,0.20387394]
["bitfinex-derivatives","BTCF0:USTF0",1756322325438,0.2353114,111900.0,111890.0,1.16207394]
["bitfinex-derivatives","BTCF0:USTF0",1756322325632,0.2353114,111900.0,111890.0,0.19555394]
["bitfinex-derivatives","BTCF0:USTF0",1756322325837,0.75194979,111900.0,111890.0,0.19555394]
["bitfinex-derivatives","BTCF0:USTF0",1756322326039,0.75194979,111900.0,111890.0,1.16195394]
["bitfinex-derivatives","BTCF0:USTF0",1756322326234,0.2353114,111900.0,111890.0,1.16195394]
["bitfinex-derivatives","BTCF0:USTF0",1756322326435,0.14596,111900.0,111890.0,1.17027394]
["bitfinex-derivatives","BTCF0:USTF0",1756322326832,0.14596,111900.0,111890.0,0.20387394]
["bitfinex-derivatives","BTCF0:USTF0",1756322326833,0.2353114,111900.0,111890.0,0.20387394]
["bitfinex-derivatives","BTCF0:USTF0",1756322327038,0.2353114,111900.0,111890.0,0.19555394]
["bitfinex-derivatives","BTCF0:USTF0",1756322327238,0.2353114,111900.0,111890.0,1.16171394]
["bitfinex-derivatives","BTCF0:USTF0",1756322327741,0.07067,111900.0,111890.0,1.17003394]
["bitfinex-derivatives","BTCF0:USTF0",1756322327931,0.04711,111900.0,111890.0,0.20387394]
["bitfinex-derivatives","BTCF0:USTF0",1756322328138,0.1928314,111900.0,111890.0,1.16987394]
["bitfinex-derivatives","BTCF0:USTF0",1756322328836,0.10348,111900.0,111890.0,1.16987394]
["bitfinex-derivatives","BTCF0:USTF0",1756322329345,0.03186,111900.0,111890.0,1.16987394]
["bitfinex-derivatives","BTCF0:USTF0",1756322329545,0.08823,111900.0,111890.0,1.16987394]
["bitfinex-derivatives","BTCF0:USTF0",1756322329838,0.1775814,111900.0,111890.0,1.16155394]
["bitfinex-derivatives","BTCF0:USTF0",1756322330044,0.75194979,111900.0,111890.0,1.07183454]
["bitfinex-derivatives","BTCF0:USTF0",1756322330237,0.75194979,111900.0,111890.0,1.16119394]
["bitfinex-derivatives","BTCF0:USTF0",1756322330436,0.2353114,111900.0,111890.0,1.16119394]
["bitfinex-derivatives","BTCF0:USTF0",1756322331143,0.2353114,111900.0,111890.0,1.16951394]
["bitfinex-derivatives","BTCF0:USTF0",1756322332142,0.2353114,111900.0,111890.0,0.20387394]
["bitfinex-derivatives","BTCF0:USTF0",1756322332338,0.2353114,111900.0,111890.0,1.16067394]
["bitfinex-derivatives","BTCF0:USTF0",1756322332640,0.2353114,111900.0,111890.0,0.19555394]
["bitfinex-derivatives","BTCF0:USTF0",1756322332846,0.75194979,111900.0,111890.0,1.14724394]
["bitfinex-derivatives","BTCF0:USTF0",1756322333330,0.69557979,111900.0,111890.0,1.15556394]
["bitfinex-derivatives","BTCF0:USTF0",1756322333535,0.2025014,111900.0,111890.0,1.15556394]
["bitfinex-derivatives","BTCF0:USTF0",1756322334036,0.04711,111900.0,111890.0,1.15556394]
["bitfinex-derivatives","BTCF0:USTF0",1756322334242,0.03186,111900.0,111890.0,1.67220233]
["bitfinex-derivatives","BTCF0:USTF0",1756322334438,0.002,111900.0,111890.0,2.03300233]
["bitfinex-derivatives","BTCF0:USTF0",1756322334835,0.4800986,111920.0,111910.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756322335038,0.39066,111920.0,111910.0,1.1504634]
["bitfinex-derivatives","BTCF0:USTF0",1756322335545,0.4799954,111920.0,111910.0,1.1504634]
["bitfinex-derivatives","BTCF0:USTF0",1756322335842,0.5035554,111920.0,111910.0,1.1504634]
["bitfinex-derivatives","BTCF0:USTF0",1756322336146,0.5363654,111920.0,111910.0,1.1504634]
["bitfinex-derivatives","BTCF0:USTF0",1756322336347,0.5785154,111920.0,111910.0,1.1502234]
["bitfinex-derivatives","BTCF0:USTF0",1756322337947,0.5980954,111920.0,111910.0,1.1414234]
["bitfinex-derivatives","BTCF0:USTF0",1756322338147,1.11473379,111920.0,111910.0,1.1414234]
["bitfinex-derivatives","BTCF0:USTF0",1756322338945,0.5980954,111920.0,111910.0,1.1414234]
["bitfinex-derivatives","BTCF0:USTF0",1756322339742,0.60692142,111920.0,111910.0,1.1414234]
["bitfinex-derivatives","BTCF0:USTF0",1756322339938,0.60692142,111920.0,111910.0,1.1497434]
["bitfinex-derivatives","BTCF0:USTF0",1756322340146,0.60804142,111920.0,111910.0,1.1414234]
["bitfinex-derivatives","BTCF0:USTF0",1756322340648,0.60804142,111920.0,111910.0,1.1409034]
["bitfinex-derivatives","BTCF0:USTF0",1756322341040,0.004,111920.0,111910.0,1.66586179]
["bitfinex-derivatives","BTCF0:USTF0",1756322341245,0.03386,111920.0,111910.0,1.5100234]
["bitfinex-derivatives","BTCF0:USTF0",1756322341944,0.004,111920.0,111910.0,2.27666179]
["bitfinex-derivatives","BTCF0:USTF0",1756322342946,0.03386,111920.0,111910.0,2.27666179]
["bitfinex-derivatives","BTCF0:USTF0",1756322343152,0.004,111920.0,111910.0,2.27666179]
["bitfinex-derivatives","BTCF0:USTF0",1756322344054,0.03386,111920.0,111910.0,2.27590179]
["bitfinex-derivatives","BTCF0:USTF0",1756322344247,0.1231955,111920.0,111910.0,1.31322179]
["bitfinex-derivatives","BTCF0:USTF0",1756322344447,0.1231955,111920.0,111910.0,2.27570179]
["bitfinex-derivatives","BTCF0:USTF0",1756322344852,0.1231955,111920.0,111910.0,1.7590634]
["bitfinex-derivatives","BTCF0:USTF0",1756322345046,0.03386,111920.0,111910.0,2.27570179]
["bitfinex-derivatives","BTCF0:USTF0",1756322345259,0.004,111920.0,111910.0,2.27570179]
["bitfinex-derivatives","BTCF0:USTF0",1756322345456,0.004,111920.0,111910.0,1.7590634]
["bitfinex-derivatives","BTCF0:USTF0",1756322345754,0.004,111920.0,111910.0,2.27570179]
["bitfinex-derivatives","BTCF0:USTF0",1756322346847,0.0933355,111920.0,111910.0,2.27514179]
["bitfinex-derivatives","BTCF0:USTF0",1756322347049,0.1231955,111920.0,111910.0,2.27514179]
["bitfinex-derivatives","BTCF0:USTF0",1756322347249,0.1231955,111920.0,111910.0,2.27506179]
["bitfinex-derivatives","BTCF0:USTF0",1756322347559,0.1231955,111920.0,111910.0,1.31322179]
["bitfinex-derivatives","BTCF0:USTF0",1756322347850,0.1389455,111920.0,111910.0,0.7965834]
["bitfinex-derivatives","BTCF0:USTF0",1756322348056,0.1634355,111920.0,111910.0,1.7583034]
["bitfinex-derivatives","BTCF0:USTF0",1756322348255,0.1853055,111920.0,111910.0,1.5082634]
["bitfinex-derivatives","BTCF0:USTF0",1756322348556,0.75508389,111920.0,111910.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1756322348756,0.2384455,111920.0,111910.0,1.4999434]
["bitfinex-derivatives","BTCF0:USTF0",1756322349060,0.2384455,111920.0,111910.0,1.5082634]
["bitfinex-derivatives","BTCF0:USTF0",1756322349355,0.2384455,111920.0,111910.0,1.1389034]
["bitfinex-derivatives","BTCF0:USTF0",1756322349558,0.2384455,111920.0,111910.0,1.1472234]
["bitfinex-derivatives","BTCF0:USTF0",1756322350255,0.2384455,111920.0,111910.0,1.1389034]
["bitfinex-derivatives","BTCF0:USTF0",1756322350953,0.2384455,111920.0,111910.0,1.1384634]
["bitfinex-derivatives","BTCF0:USTF0",1756322351556,0.1826455,111920.0,111910.0,1.1467834]
["bitfinex-derivatives","BTCF0:USTF0",1756322351758,0.01975,111920.0,111910.0,1.66342179]
["bitfinex-derivatives","BTCF0:USTF0",1756322351954,0.004,111920.0,111910.0,2.02422179]
["bitfinex-derivatives","BTCF0:USTF0",1756322352355,0.03386,111920.0,111910.0,2.02422179]
["bitfinex-derivatives","BTCF0:USTF0",1756322352660,0.1231954,111920.0,111910.0,2.02398179]
["bitfinex-derivatives","BTCF0:USTF0",1756322353058,0.1476854,111920.0,111910.0,2.02386179]
["bitfinex-derivatives","BTCF0:USTF0",1756322353254,0.1476854,111920.0,111910.0,1.5072234]
["bitfinex-derivatives","BTCF0:USTF0",1756322354350,0.2045154,111920.0,111910.0,1.1378634]
["bitfinex-derivatives","BTCF0:USTF0",1756322354556,0.2045154,111920.0,111910.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756322354557,0.75508379,111920.0,111910.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756322354758,0.75508379,111920.0,111910.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756322354964,0.0893434,111910.0,111900.0,0.42163159]
["bitfinex-derivatives","BTCF0:USTF0",1756322355256,1.11189179,111910.0,111900.0,1.04493159]
["bitfinex-derivatives","BTCF0:USTF0",1756322355760,1.11189179,111910.0,111900.0,1.14186299]
["bitfinex-derivatives","BTCF0:USTF0",1756322356953,1.11289179,111910.0,111900.0,1.14186299]
["bitfinex-derivatives","BTCF0:USTF0",1756322357355,1.11389179,111910.0,111900.0,1.14186299]
["bitfinex-derivatives","BTCF0:USTF0",1756322357658,1.11389179,111910.0,111900.0,1.05251159]
["bitfinex-derivatives","BTCF0:USTF0",1756322358558,1.11389179,111910.0,111900.0,0.09243159]
["bitfinex-derivatives","BTCF0:USTF0",1756322358756,1.11389179,111910.0,111900.0,1.05167159]
["bitfinex-derivatives","BTCF0:USTF0",1756322358957,1.36389179,111910.0,111900.0,0.04102159]
["bitfinex-derivatives","BTCF0:USTF0",1756322359158,1.36389179,111910.0,111900.0,0.97705159]
["bitfinex-derivatives","BTCF0:USTF0",1756322359359,1.39073698,111910.0,111900.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1756322359967,0.2344614,111900.0,111890.0,0.07300454]
["bitfinex-derivatives","BTCF0:USTF0",1756322360259,0.0893594,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756322360464,0.2344774,111880.0,111870.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756322360760,1.11191579,111880.0,111870.0,0.98197]
["bitfinex-derivatives","BTCF0:USTF0",1756322361152,1.11191579,111880.0,111870.0,1.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756322361358,1.36191579,111880.0,111870.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756322361658,1.35991579,111880.0,111870.0,0.98181]
["bitfinex-derivatives","BTCF0:USTF0",1756322362166,1.35991579,111880.0,111870.0,0.98481]
["bitfinex-derivatives","BTCF0:USTF0",1756322362365,1.36871619,111880.0,111870.0,0.98481]
["bitfinex-derivatives","BTCF0:USTF0",1756322362566,1.36871619,111880.0,111870.0,1.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756322362954,1.36871619,111880.0,111870.0,1.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756322363161,1.36871619,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756322363662,1.36871619,111880.0,111860.0,0.07326877]
["bitfinex-derivatives","BTCF0:USTF0",1756322363663,0.2099954,111870.0,111860.0,0.07326877]
["bitfinex-derivatives","BTCF0:USTF0",1756322363867,1.11192379,111870.0,111860.0,1.03140877]
["bitfinex-derivatives","BTCF0:USTF0",1756322364461,1.11192379,111870.0,111860.0,1.12837217]
["bitfinex-derivatives","BTCF0:USTF0",1756322364761,1.11192379,111870.0,111860.0,1.03140877]
["bitfinex-derivatives","BTCF0:USTF0",1756322364962,0.5952854,111870.0,111860.0,1.03140877]
["bitfinex-derivatives","BTCF0:USTF0",1756322365163,0.5952854,111870.0,111860.0,1.12837217]
["bitfinex-derivatives","BTCF0:USTF0",1756322365164,1.11192379,111870.0,111860.0,1.12837217]
["bitfinex-derivatives","BTCF0:USTF0",1756322365961,1.02254839,111870.0,111860.0,1.12837217]
["bitfinex-derivatives","BTCF0:USTF0",1756322366167,0.5952854,111870.0,111860.0,1.13669217]
["bitfinex-derivatives","BTCF0:USTF0",1756322366364,0.5952854,111870.0,111860.0,1.03898877]
["bitfinex-derivatives","BTCF0:USTF0",1756322366563,1.11192379,111870.0,111860.0,1.03898877]
["bitfinex-derivatives","BTCF0:USTF0",1756322366767,0.5952854,111870.0,111860.0,1.03140877]
["bitfinex-derivatives","BTCF0:USTF0",1756322366972,1.11192379,111870.0,111860.0,1.03140877]
["bitfinex-derivatives","BTCF0:USTF0",1756322367266,1.11192379,111870.0,111860.0,1.12837217]
["bitfinex-derivatives","BTCF0:USTF0",1756322368877,1.02060839,111870.0,111860.0,1.13669217]
["bitfinex-derivatives","BTCF0:USTF0",1756322369078,0.5933454,111870.0,111860.0,1.13669217]
["bitfinex-derivatives","BTCF0:USTF0",1756322369375,0.5933454,111870.0,111860.0,1.12837217]
["bitfinex-derivatives","BTCF0:USTF0",1756322369575,0.5933454,111870.0,111860.0,1.03898877]
["bitfinex-derivatives","BTCF0:USTF0",1756322369771,1.10998379,111870.0,111860.0,1.03898877]
["bitfinex-derivatives","BTCF0:USTF0",1756322370478,1.10998379,111870.0,111860.0,0.10618877]
["bitfinex-derivatives","BTCF0:USTF0",1756322370679,1.10998379,111870.0,111860.0,1.06334877]
["bitfinex-derivatives","BTCF0:USTF0",1756322371067,0.5933454,111870.0,111860.0,1.06334877]
["bitfinex-derivatives","BTCF0:USTF0",1756322371271,1.10998379,111870.0,111860.0,1.06334877]
["bitfinex-derivatives","BTCF0:USTF0",1756322371772,1.10998379,111870.0,111860.0,1.15273207]
["bitfinex-derivatives","BTCF0:USTF0",1756322372266,0.0981707,111880.0,111860.0,2.27259046]
["bitfinex-derivatives","BTCF0:USTF0",1756322372471,0.1176403,111880.0,111870.0,1.06129379]
["bitfinex-derivatives","BTCF0:USTF0",1756322372674,0.1176403,111880.0,111870.0,0.1838554]
["bitfinex-derivatives","BTCF0:USTF0",1756322372876,0.1176403,111880.0,111870.0,0.5446554]
["bitfinex-derivatives","BTCF0:USTF0",1756322373070,0.1334703,111880.0,111870.0,0.5446554]
["bitfinex-derivatives","BTCF0:USTF0",1756322373477,0.1344703,111880.0,111870.0,0.5446554]
["bitfinex-derivatives","BTCF0:USTF0",1756322373671,0.1590203,111880.0,111870.0,0.5446554]
["bitfinex-derivatives","BTCF0:USTF0",1756322373868,0.2328003,111880.0,111870.0,0.5446554]
["bitfinex-derivatives","BTCF0:USTF0",1756322374067,0.2328003,111880.0,111870.0,1.5010554]
["bitfinex-derivatives","BTCF0:USTF0",1756322374274,0.2328003,111880.0,111870.0,0.5446554]
["bitfinex-derivatives","BTCF0:USTF0",1756322374574,0.2358003,111880.0,111870.0,1.4923754]
["bitfinex-derivatives","BTCF0:USTF0",1756322374779,0.5966003,111880.0,111870.0,1.1315754]
["bitfinex-derivatives","BTCF0:USTF0",1756322375179,0.5976003,111880.0,111870.0,1.1315754]
["bitfinex-derivatives","BTCF0:USTF0",1756322375380,0.2368003,111880.0,111870.0,1.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1756322375677,0.5976003,111880.0,111870.0,1.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1756322375876,0.1384703,111880.0,111870.0,1.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1756322376080,0.1630203,111880.0,111870.0,1.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1756322376277,0.1950103,111880.0,111870.0,1.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1756322376478,0.1950103,111880.0,111870.0,1.1315754]
["bitfinex-derivatives","BTCF0:USTF0",1756322376668,1.07244869,111880.0,111870.0,1.1315754]
["bitfinex-derivatives","BTCF0:USTF0",1756322377473,1.07244869,111880.0,111870.0,0.1755354]
["bitfinex-derivatives","BTCF0:USTF0",1756322377674,1.11423869,111880.0,111870.0,1.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756322377875,1.11423869,111880.0,111870.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1756322378070,1.11423869,111880.0,111870.0,1.00838]
["bitfinex-derivatives","BTCF0:USTF0",1756322378481,1.11423869,111880.0,111870.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756322379174,0.5976003,111880.0,111870.0,1.1053354]
["bitfinex-derivatives","BTCF0:USTF0",1756322379380,1.11423869,111880.0,111870.0,1.1053354]
["bitfinex-derivatives","BTCF0:USTF0",1756322379682,0.5976003,111880.0,111870.0,1.1053354]
["bitfinex-derivatives","BTCF0:USTF0",1756322380176,0.03327,111880.0,111870.0,1.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1756322382780,0.1226374,111880.0,111870.0,1.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1756322383477,0.03327,111880.0,111870.0,1.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1756322384379,0.1226374,111880.0,111870.0,0.5325254]
["bitfinex-derivatives","BTCF0:USTF0",1756322384583,0.1384674,111880.0,111870.0,1.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1756322386179,0.0491,111880.0,111870.0,1.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1756322386479,0.03327,111880.0,111870.0,1.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1756322386679,0.03327,111880.0,111870.0,2.26505379]
["bitfinex-derivatives","BTCF0:USTF0",1756322386680,0.005,111880.0,111870.0,2.26505379]
["bitfinex-derivatives","BTCF0:USTF0",1756322387185,1.505,111880.0,111870.0,2.26505379]
["bitfinex-derivatives","BTCF0:USTF0",1756322387378,1.505,111880.0,111870.0,2.18769609]
["bitfinex-derivatives","BTCF0:USTF0",1756322387777,1.505,111880.0,111870.0,0.7946554]
["bitfinex-derivatives","BTCF0:USTF0",1756322387982,1.53327,111880.0,111870.0,1.23393609]
["bitfinex-derivatives","BTCF0:USTF0",1756322388282,1.53327,111880.0,111870.0,2.18681609]
["bitfinex-derivatives","BTCF0:USTF0",1756322388481,1.53327,111880.0,111870.0,1.23393609]
["bitfinex-derivatives","BTCF0:USTF0",1756322388785,1.53327,111880.0,111870.0,2.18673609]
["bitfinex-derivatives","BTCF0:USTF0",1756322389085,1.53327,111880.0,111870.0,2.18661609]
["bitfinex-derivatives","BTCF0:USTF0",1756322389382,1.53327,111880.0,111870.0,1.7473354]
["bitfinex-derivatives","BTCF0:USTF0",1756322391380,1.53327,111880.0,111870.0,2.26221621]
["bitfinex-derivatives","BTCF0:USTF0",1756322391781,1.505,111880.0,111870.0,2.26221621]
["bitfinex-derivatives","BTCF0:USTF0",1756322392384,1.53327,111880.0,111870.0,2.26221621]
["bitfinex-derivatives","BTCF0:USTF0",1756322392581,1.53327,111880.0,111870.0,1.30953621]
["bitfinex-derivatives","BTCF0:USTF0",1756322392786,1.53327,111880.0,111870.0,1.7463354]
["bitfinex-derivatives","BTCF0:USTF0",1756322392987,1.53327,111880.0,111870.0,2.26121621]
["bitfinex-derivatives","BTCF0:USTF0",1756322393184,1.53327,111880.0,111870.0,2.01121621]
["bitfinex-derivatives","BTCF0:USTF0",1756322395588,1.53327,111880.0,111870.0,2.02010332]
["bitfinex-derivatives","BTCF0:USTF0",1756322395789,1.53327,111880.0,111870.0,2.01061621]
["bitfinex-derivatives","BTCF0:USTF0",1756322396287,1.505,111880.0,111870.0,2.01061621]
["bitfinex-derivatives","BTCF0:USTF0",1756322396590,0.0001,111900.0,111890.0,0.1838394]
["bitfinex-derivatives","BTCF0:USTF0",1756322396787,0.02827,111910.0,111900.0,0.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1756322396990,1.6752254,111920.0,111910.0,0.1755034]
["bitfinex-derivatives","BTCF0:USTF0",1756322397285,1.7317654,111920.0,111910.0,1.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756322397488,1.7317654,111920.0,111910.0,1.1127934]
["bitfinex-derivatives","BTCF0:USTF0",1756322397688,1.7317654,111920.0,111910.0,1.1126734]
["bitfinex-derivatives","BTCF0:USTF0",1756322398284,1.7397654,111920.0,111910.0,1.1126334]
["bitfinex-derivatives","BTCF0:USTF0",1756322398491,1.7397654,111920.0,111910.0,1.0807534]
["bitfinex-derivatives","BTCF0:USTF0",1756322398692,1.7397654,111920.0,111910.0,1.1147334]
["bitfinex-derivatives","BTCF0:USTF0",1756322399687,1.7447654,111920.0,111910.0,1.1147334]
["bitfinex-derivatives","BTCF0:USTF0",1756322400185,0.1915734,111910.0,111900.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1756322400392,0.1730814,111900.0,111890.0,2.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1756322400590,0.1730814,111900.0,111890.0,3.1593834]
["bitfinex-derivatives","BTCF0:USTF0",1756322401289,0.02723,111900.0,111890.0,3.1677034]
["bitfinex-derivatives","BTCF0:USTF0",1756322401484,0.04297,111910.0,111900.0,0.1803214]
["bitfinex-derivatives","BTCF0:USTF0",1756322401689,0.04697,111910.0,111900.0,1.06358221]
["bitfinex-derivatives","BTCF0:USTF0",1756322402282,0.04297,111910.0,111900.0,1.06358221]
["bitfinex-derivatives","BTCF0:USTF0",1756322403394,0.03123,111910.0,111900.0,1.06358221]
["bitfinex-derivatives","BTCF0:USTF0",1756322403794,0.2338834,111910.0,111900.0,0.1795814]
["bitfinex-derivatives","BTCF0:USTF0",1756322404095,0.2338834,111910.0,111900.0,1.1284214]
["bitfinex-derivatives","BTCF0:USTF0",1756322404296,0.2338834,111910.0,111900.0,1.1367414]
["bitfinex-derivatives","BTCF0:USTF0",1756322404496,0.2388834,111910.0,111900.0,1.1367414]
["bitfinex-derivatives","BTCF0:USTF0",1756322404798,0.05197,111910.0,111900.0,1.4975414]
["bitfinex-derivatives","BTCF0:USTF0",1756322405498,0.05197,111910.0,111900.0,2.01242221]
["bitfinex-derivatives","BTCF0:USTF0",1756322405890,0.05197,111910.0,111900.0,1.06358221]
["bitfinex-derivatives","BTCF0:USTF0",1756322406092,0.10847,111910.0,111900.0,2.01190221]
["bitfinex-derivatives","BTCF0:USTF0",1756322407100,0.05197,111910.0,111900.0,2.01190221]
["bitfinex-derivatives","BTCF0:USTF0",1756322407500,0.04497,111910.0,111900.0,2.01190221]
["bitfinex-derivatives","BTCF0:USTF0",1756322408804,0.02923,111910.0,111900.0,2.01190221]
["bitfinex-derivatives","BTCF0:USTF0",1756322410099,0.2318834,111910.0,111900.0,1.4962614]
["bitfinex-derivatives","BTCF0:USTF0",1756322410294,0.04497,111910.0,111900.0,1.4962614]
["bitfinex-derivatives","BTCF0:USTF0",1756322410499,0.02923,111910.0,111900.0,1.06358221]
["bitfinex-derivatives","BTCF0:USTF0",1756322410798,0.0518,111910.0,111900.0,2.01062221]
["bitfinex-derivatives","BTCF0:USTF0",1756322411006,0.02923,111910.0,111900.0,2.01062221]
["bitfinex-derivatives","BTCF0:USTF0",1756322411201,0.02923,111910.0,111900.0,1.4957414]
["bitfinex-derivatives","BTCF0:USTF0",1756322411508,0.02923,111910.0,111900.0,2.0055233]
["bitfinex-derivatives","BTCF0:USTF0",1756322412504,0.02923,111910.0,111900.0,1.56641179]
["bitfinex-derivatives","BTCF0:USTF0",1756322412701,0.02923,111910.0,111900.0,2.0055233]
["bitfinex-derivatives","BTCF0:USTF0",1756322413707,0.02923,111910.0,111900.0,1.56641179]
["bitfinex-derivatives","BTCF0:USTF0",1756322413905,0.02923,111910.0,111900.0,2.0055233]
["bitfinex-derivatives","BTCF0:USTF0",1756322415404,0.002,111910.0,111900.0,2.0055233]
["bitfinex-derivatives","BTCF0:USTF0",1756322416103,1.5,111920.0,111910.0,0.0893434]
["bitfinex-derivatives","BTCF0:USTF0",1756322416304,1.5,111920.0,111910.0,1.00571142]
["bitfinex-derivatives","BTCF0:USTF0",1756322417007,1.52723,111920.0,111910.0,1.95131142]
["bitfinex-derivatives","BTCF0:USTF0",1756322417203,1.52923,111920.0,111910.0,1.95131142]
["bitfinex-derivatives","BTCF0:USTF0",1756322417709,1.53223,111920.0,111910.0,1.95131142]
["bitfinex-derivatives","BTCF0:USTF0",1756322418911,1.505,111920.0,111910.0,1.95131142]
["bitfinex-derivatives","BTCF0:USTF0",1756322420607,1.505,111920.0,111910.0,1.00571142]
["bitfinex-derivatives","BTCF0:USTF0",1756322420806,1.505,111920.0,111910.0,1.95043142]
["bitfinex-derivatives","BTCF0:USTF0",1756322421011,1.53223,111920.0,111910.0,1.95043142]
["bitfinex-derivatives","BTCF0:USTF0",1756322421211,1.53223,111920.0,111910.0,1.95007142]
["bitfinex-derivatives","BTCF0:USTF0",1756322422111,1.53223,111920.0,111910.0,1.00571142]
["bitfinex-derivatives","BTCF0:USTF0",1756322422311,1.53223,111920.0,111910.0,1.95007142]
["bitfinex-derivatives","BTCF0:USTF0",1756322422512,1.505,111920.0,111910.0,2.20007142]
["bitfinex-derivatives","BTCF0:USTF0",1756322422709,0.02490377,111940.0,111930.0,0.0893276]
["bitfinex-derivatives","BTCF0:USTF0",1756322422912,0.02723,111940.0,111930.0,1.93178911]
["bitfinex-derivatives","BTCF0:USTF0",1756322423813,0.02723,111940.0,111930.0,1.94086054]
["bitfinex-derivatives","BTCF0:USTF0",1756322424216,0.02723,111940.0,111930.0,0.98778911]
["bitfinex-derivatives","BTCF0:USTF0",1756322424515,0.04497,111940.0,111930.0,1.93134911]
["bitfinex-derivatives","BTCF0:USTF0",1756322424714,0.14254,111940.0,111930.0,1.93134911]
["bitfinex-derivatives","BTCF0:USTF0",1756322424903,0.14254,111940.0,111930.0,0.98778911]
["bitfinex-derivatives","BTCF0:USTF0",1756322425102,0.14254,111940.0,111930.0,1.93122911]
["bitfinex-derivatives","BTCF0:USTF0",1756322426115,0.14254,111940.0,111930.0,1.93090911]
["bitfinex-derivatives","BTCF0:USTF0",1756322426608,0.04497,111940.0,111930.0,1.93090911]
["bitfinex-derivatives","BTCF0:USTF0",1756322427308,0.02923,111940.0,111930.0,1.93090911]
["bitfinex-derivatives","BTCF0:USTF0",1756322428117,0.02923,111940.0,111930.0,0.98778911]
["bitfinex-derivatives","BTCF0:USTF0",1756322428313,0.02923,111940.0,111930.0,1.93030911]
["bitfinex-derivatives","BTCF0:USTF0",1756322429812,0.03181,111940.0,111930.0,1.93030911]
["bitfinex-derivatives","BTCF0:USTF0",1756322430517,0.03181,111940.0,111930.0,1.92970911]
["bitfinex-derivatives","BTCF0:USTF0",1756322431512,0.11278,111940.0,111930.0,0.5486776]
["bitfinex-derivatives","BTCF0:USTF0",1756322431716,0.14432,111940.0,111930.0,1.92938911]
["bitfinex-derivatives","BTCF0:USTF0",1756322432015,0.11278,111940.0,111930.0,1.92938911]
["bitfinex-derivatives","BTCF0:USTF0",1756322432322,0.04755,111940.0,111930.0,1.92938911]
["bitfinex-derivatives","BTCF0:USTF0",1756322432712,0.07212,111940.0,111930.0,1.92934911]
["bitfinex-derivatives","BTCF0:USTF0",1756322433020,0.04755,111940.0,111930.0,1.92934911]
["bitfinex-derivatives","BTCF0:USTF0",1756322433423,0.04755,111940.0,111930.0,0.98778911]
["bitfinex-derivatives","BTCF0:USTF0",1756322433614,0.04755,111940.0,111930.0,1.92906911]
["bitfinex-derivatives","BTCF0:USTF0",1756322434016,0.10366,111940.0,111930.0,1.92906911]
["bitfinex-derivatives","BTCF0:USTF0",1756322434224,0.14442,111940.0,111930.0,1.92038911]
["bitfinex-derivatives","BTCF0:USTF0",1756322434519,0.14442,111940.0,111930.0,1.4812776]
["bitfinex-derivatives","BTCF0:USTF0",1756322434720,0.14442,111940.0,111930.0,1.92038911]
["bitfinex-derivatives","BTCF0:USTF0",1756322435023,0.14442,111940.0,111930.0,1.92870911]
["bitfinex-derivatives","BTCF0:USTF0",1756322435220,0.14442,111940.0,111930.0,1.4895976]
["bitfinex-derivatives","BTCF0:USTF0",1756322435421,0.14442,111940.0,111930.0,1.92870911]
["bitfinex-derivatives","BTCF0:USTF0",1756322435917,0.14442,111940.0,111930.0,1.4895976]
["bitfinex-derivatives","BTCF0:USTF0",1756322436119,0.14442,111940.0,111930.0,0.98778911]
["bitfinex-derivatives","BTCF0:USTF0",1756322436320,0.39442,111940.0,111930.0,1.4812376]
["bitfinex-derivatives","BTCF0:USTF0",1756322436625,0.39442,111940.0,111930.0,1.92034911]
["bitfinex-derivatives","BTCF0:USTF0",1756322436818,0.4837396,111940.0,111930.0,0.45103]
["bitfinex-derivatives","BTCF0:USTF0",1756322437116,0.92285111,111940.0,111930.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1756322437320,0.92285111,111940.0,111930.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1756322437910,0.0893276,111930.0,111920.0,0.01829484]
["bitfinex-derivatives","BTCF0:USTF0",1756322438125,1.60867911,111930.0,111920.0,0.95811484]
["bitfinex-derivatives","BTCF0:USTF0",1756322438622,0.7895676,111930.0,111920.0,0.95811484]
["bitfinex-derivatives","BTCF0:USTF0",1756322438822,1.22867911,111930.0,111920.0,0.95811484]
["bitfinex-derivatives","BTCF0:USTF0",1756322439012,1.22871178,111930.0,111920.0,0.95811484]
["bitfinex-derivatives","BTCF0:USTF0",1756322439411,1.22871178,111930.0,111920.0,0.95911484]
["bitfinex-derivatives","BTCF0:USTF0",1756322439927,1.22871178,111930.0,111920.0,0.96111484]
["bitfinex-derivatives","BTCF0:USTF0",1756322440126,1.57871178,111930.0,111920.0,0.02119484]
["bitfinex-derivatives","BTCF0:USTF0",1756322440327,1.25553744,111930.0,111920.0,0.96059484]
["bitfinex-derivatives","BTCF0:USTF0",1756322441023,1.25553744,111930.0,111920.0,0.98235484]
["bitfinex-derivatives","BTCF0:USTF0",1756322442722,0.81639326,111930.0,111920.0,0.98235484]
["bitfinex-derivatives","BTCF0:USTF0",1756322442923,1.25553744,111930.0,111920.0,1.01609484]
["bitfinex-derivatives","BTCF0:USTF0",1756322443115,1.22871178,111930.0,111920.0,1.01609484]
["bitfinex-derivatives","BTCF0:USTF0",1756322443521,1.22871178,111930.0,111920.0,0.98235484]
["bitfinex-derivatives","BTCF0:USTF0",1756322443721,1.22871178,111930.0,111920.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1756322443924,1.22871178,111930.0,111920.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1756322444818,1.22871178,111930.0,111920.0,1.1069459]
["bitfinex-derivatives","BTCF0:USTF0",1756322445022,1.22871178,111930.0,111920.0,1.01003]
["bitfinex-derivatives","BTCF0:USTF0",1756322445630,0.97871178,111930.0,111920.0,1.01761]
["bitfinex-derivatives","BTCF0:USTF0",1756322447639,0.97871178,111930.0,111920.0,1.1069459]
["bitfinex-derivatives","BTCF0:USTF0",1756322448542,0.97871178,111930.0,111920.0,1.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756322449830,0.97871178,111930.0,111920.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756322450036,0.97871178,111930.0,111920.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1756322450339,0.97871178,111930.0,111920.0,0.99606]
["bitfinex-derivatives","BTCF0:USTF0",1756322451539,0.97871178,111930.0,111920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322451737,0.97871178,111930.0,111920.0,0.93984]
["bitfinex-derivatives","BTCF0:USTF0",1756322451938,1.30871178,111930.0,111920.0,0.93984]
["bitfinex-derivatives","BTCF0:USTF0",1756322452335,0.97871178,111930.0,111920.0,1.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756322452535,0.97871178,111930.0,111920.0,0.99534]
["bitfinex-derivatives","BTCF0:USTF0",1756322452734,0.97871178,111930.0,111920.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1756322454242,0.97871178,111930.0,111920.0,0.99534]
["bitfinex-derivatives","BTCF0:USTF0",1756322454641,0.97871178,111930.0,111920.0,1.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756322454944,0.97871178,111930.0,111920.0,1.1043857]
["bitfinex-derivatives","BTCF0:USTF0",1756322455131,0.88938418,111930.0,111920.0,1.1127057]
["bitfinex-derivatives","BTCF0:USTF0",1756322455541,0.97871198,111930.0,111920.0,1.1127057]
["bitfinex-derivatives","BTCF0:USTF0",1756322455944,0.97871198,111930.0,111920.0,1.1043857]
["bitfinex-derivatives","BTCF0:USTF0",1756322456944,0.5395678,111930.0,111920.0,1.1043857]
["bitfinex-derivatives","BTCF0:USTF0",1756322457148,0.97871198,111930.0,111920.0,1.1043857]
["bitfinex-derivatives","BTCF0:USTF0",1756322458347,0.97871198,111930.0,111920.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756322459144,0.97871198,111930.0,111920.0,1.1164557]
["bitfinex-derivatives","BTCF0:USTF0",1756322459947,0.97871198,111930.0,111920.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756322460347,0.97871198,111930.0,111920.0,1.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756322460548,0.97871198,111930.0,111920.0,1.00623]
["bitfinex-derivatives","BTCF0:USTF0",1756322460743,0.97871198,111930.0,111920.0,1.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756322461153,0.97871198,111930.0,111920.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1756322461355,0.97871198,111930.0,111920.0,1.1022657]
["bitfinex-derivatives","BTCF0:USTF0",1756322463249,0.97871198,111930.0,111920.0,1.1105857]
["bitfinex-derivatives","BTCF0:USTF0",1756322463448,0.4960078,111930.0,111920.0,1.1105857]
["bitfinex-derivatives","BTCF0:USTF0",1756322463649,0.40668,111930.0,111920.0,1.79972988]
["bitfinex-derivatives","BTCF0:USTF0",1756322463849,0.02377,111940.0,111920.0,2.16052988]
["bitfinex-derivatives","BTCF0:USTF0",1756322464053,0.02788,111940.0,111930.0,0.62443188]
["bitfinex-derivatives","BTCF0:USTF0",1756322464549,0.02788,111940.0,111930.0,0.87443188]
["bitfinex-derivatives","BTCF0:USTF0",1756322464754,0.02788,111950.0,111940.0,0.1852797]
["bitfinex-derivatives","BTCF0:USTF0",1756322464954,0.1171918,111950.0,111940.0,1.55834388]
["bitfinex-derivatives","BTCF0:USTF0",1756322465157,0.1327118,111950.0,111940.0,0.1852797]
["bitfinex-derivatives","BTCF0:USTF0",1756322465351,0.1327118,111950.0,111940.0,1.1190797]
["bitfinex-derivatives","BTCF0:USTF0",1756322465954,0.1337118,111950.0,111940.0,1.1190797]
["bitfinex-derivatives","BTCF0:USTF0",1756322466351,0.1347118,111950.0,111940.0,0.1852797]
["bitfinex-derivatives","BTCF0:USTF0",1756322466554,0.61636598,111950.0,111940.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756322466755,0.61636598,111950.0,111940.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756322467052,1.6235797,111940.0,111930.0,0.1314961]
["bitfinex-derivatives","BTCF0:USTF0",1756322467255,2.47517388,111940.0,111930.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756322467754,2.47517388,111940.0,111930.0,1.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756322467947,2.0360297,111940.0,111930.0,1.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1756322468149,2.47517388,111940.0,111930.0,1.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1756322468650,2.47517388,111940.0,111930.0,1.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756322468857,2.47517388,111940.0,111930.0,1.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1756322469051,2.47517388,111940.0,111930.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1756322469556,2.0360297,111940.0,111930.0,1.0965377]
["bitfinex-derivatives","BTCF0:USTF0",1756322469750,2.47517388,111940.0,111930.0,1.1048577]
["bitfinex-derivatives","BTCF0:USTF0",1756322470354,2.02505418,111940.0,111930.0,1.1048577]
["bitfinex-derivatives","BTCF0:USTF0",1756322470557,2.11437388,111940.0,111930.0,1.1048577]
["bitfinex-derivatives","BTCF0:USTF0",1756322470854,2.02505418,111940.0,111930.0,1.1048577]
["bitfinex-derivatives","BTCF0:USTF0",1756322471054,2.11437388,111940.0,111930.0,1.1048577]
["bitfinex-derivatives","BTCF0:USTF0",1756322471256,2.0360297,111940.0,111930.0,1.0965377]
["bitfinex-derivatives","BTCF0:USTF0",1756322471760,2.47517388,111940.0,111930.0,1.0965377]
["bitfinex-derivatives","BTCF0:USTF0",1756322472552,2.47517388,111940.0,111930.0,0.1636577]
["bitfinex-derivatives","BTCF0:USTF0",1756322472858,2.47517388,111940.0,111930.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756322473054,2.47517388,111940.0,111930.0,1.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756322473254,2.47517388,111940.0,111930.0,0.98662]
["bitfinex-derivatives","BTCF0:USTF0",1756322473554,2.47517388,111940.0,111930.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1756322473756,0.1752376,111930.0,111920.0,0.12967152]
["bitfinex-derivatives","BTCF0:USTF0",1756322473956,0.97518178,111930.0,111920.0,0.07250202]
["bitfinex-derivatives","BTCF0:USTF0",1756322474156,0.97518178,111930.0,111920.0,0.97192202]
["bitfinex-derivatives","BTCF0:USTF0",1756322474461,0.97518178,111930.0,111920.0,0.94952202]
["bitfinex-derivatives","BTCF0:USTF0",1756322474853,0.97518178,111930.0,111920.0,1.00414202]
["bitfinex-derivatives","BTCF0:USTF0",1756322475053,0.97518178,111930.0,111920.0,1.00514202]
["bitfinex-derivatives","BTCF0:USTF0",1756322475558,0.97518178,111930.0,111920.0,1.00714202]
["bitfinex-derivatives","BTCF0:USTF0",1756322476055,0.5360376,111930.0,111920.0,1.10405762]
["bitfinex-derivatives","BTCF0:USTF0",1756322476357,0.97518178,111930.0,111920.0,1.01472202]
["bitfinex-derivatives","BTCF0:USTF0",1756322477852,0.97518178,111930.0,111920.0,0.07550202]
["bitfinex-derivatives","BTCF0:USTF0",1756322478054,0.97518178,111930.0,111920.0,1.00674202]
["bitfinex-derivatives","BTCF0:USTF0",1756322478353,0.97518178,111930.0,111920.0,0.97448202]
["bitfinex-derivatives","BTCF0:USTF0",1756322478554,0.97518178,111930.0,111920.0,1.00674202]
["bitfinex-derivatives","BTCF0:USTF0",1756322480157,0.97518178,111930.0,111920.0,1.11197762]
["bitfinex-derivatives","BTCF0:USTF0",1756322480361,0.97518178,111930.0,111920.0,1.01432202]
["bitfinex-derivatives","BTCF0:USTF0",1756322480862,0.97518178,111930.0,111920.0,1.10365762]
["bitfinex-derivatives","BTCF0:USTF0",1756322482561,0.97518178,111930.0,111920.0,0.09521202]
["bitfinex-derivatives","BTCF0:USTF0",1756322483161,0.97518178,111930.0,111920.0,0.04324202]
["bitfinex-derivatives","BTCF0:USTF0",1756322483366,1.34518178,111930.0,111920.0,0.95052202]
["bitfinex-derivatives","BTCF0:USTF0",1756322483663,1.59518178,111930.0,111920.0,0.02088202]
["bitfinex-derivatives","BTCF0:USTF0",1756322483858,0.1514755,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756322484060,0.1752535,111910.0,111900.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756322484259,0.61439768,111910.0,111900.0,1.0997915]
["bitfinex-derivatives","BTCF0:USTF0",1756322484658,0.18438216,111910.0,111900.0,1.0997915]
["bitfinex-derivatives","BTCF0:USTF0",1756322484860,0.18438216,111910.0,111900.0,1.1081115]
["bitfinex-derivatives","BTCF0:USTF0",1756322485061,0.0434,111910.0,111900.0,1.54725568]
["bitfinex-derivatives","BTCF0:USTF0",1756322485366,0.0434,111910.0,111900.0,1.90805568]
["bitfinex-derivatives","BTCF0:USTF0",1756322485759,0.1327435,111910.0,111900.0,1.54725568]
["bitfinex-derivatives","BTCF0:USTF0",1756322485963,0.1327435,111910.0,111900.0,0.1929015]
["bitfinex-derivatives","BTCF0:USTF0",1756322485964,0.97519768,111910.0,111900.0,0.1929015]
["bitfinex-derivatives","BTCF0:USTF0",1756322486160,0.97519768,111910.0,111900.0,1.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756322486668,0.97519768,111910.0,111900.0,1.1136615]
["bitfinex-derivatives","BTCF0:USTF0",1756322487061,1.35519768,111910.0,111900.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1756322487261,1.35519768,111910.0,111900.0,0.98446]
["bitfinex-derivatives","BTCF0:USTF0",1756322487767,0.97519768,111910.0,111900.0,0.98446]
["bitfinex-derivatives","BTCF0:USTF0",1756322488169,0.97519768,111910.0,111900.0,1.0738115]
["bitfinex-derivatives","BTCF0:USTF0",1756322488362,0.97519768,111910.0,111900.0,1.0843915]
["bitfinex-derivatives","BTCF0:USTF0",1756322488563,0.98407558,111910.0,111900.0,1.0843915]
["bitfinex-derivatives","BTCF0:USTF0",1756322488870,0.98407558,111910.0,111900.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1756322489570,0.98407558,111910.0,111900.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756322489868,0.98407558,111910.0,111900.0,1.01024]
["bitfinex-derivatives","BTCF0:USTF0",1756322490868,0.98407558,111910.0,111900.0,0.99966]
["bitfinex-derivatives","BTCF0:USTF0",1756322491268,0.98407558,111910.0,111900.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1756322491466,0.98407558,111910.0,111900.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756322491665,0.98407558,111910.0,111900.0,1.1003315]
["bitfinex-derivatives","BTCF0:USTF0",1756322491860,0.98407558,111910.0,111900.0,1.0998515]
["bitfinex-derivatives","BTCF0:USTF0",1756322492269,0.98407558,111910.0,111900.0,1.0892715]
["bitfinex-derivatives","BTCF0:USTF0",1756322492464,0.98407558,111910.0,111900.0,1.0998515]
["bitfinex-derivatives","BTCF0:USTF0",1756322493567,0.42294,111910.0,111900.0,1.1081715]
["bitfinex-derivatives","BTCF0:USTF0",1756322493770,0.02788,111910.0,111900.0,2.15811568]
["bitfinex-derivatives","BTCF0:USTF0",1756322494275,0.1190856,111920.0,111910.0,0.1913235]
["bitfinex-derivatives","BTCF0:USTF0",1756322494572,0.4961356,111920.0,111910.0,1.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1756322494769,0.5193356,111920.0,111910.0,1.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1756322494968,0.97697978,111920.0,111910.0,0.1913235]
["bitfinex-derivatives","BTCF0:USTF0",1756322495271,0.97697978,111920.0,111910.0,1.1101635]
["bitfinex-derivatives","BTCF0:USTF0",1756322495668,0.98606517,111920.0,111910.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1756322495865,0.98606517,111920.0,111910.0,0.98031]
["bitfinex-derivatives","BTCF0:USTF0",1756322496173,0.98706517,111920.0,111910.0,0.98031]
["bitfinex-derivatives","BTCF0:USTF0",1756322496372,0.98706517,111920.0,111910.0,0.94847]
["bitfinex-derivatives","BTCF0:USTF0",1756322496673,0.98706517,111920.0,111910.0,0.98015]
["bitfinex-derivatives","BTCF0:USTF0",1756322496869,0.54792099,111920.0,111910.0,1.00719]
["bitfinex-derivatives","BTCF0:USTF0",1756322497075,0.98706517,111920.0,111910.0,1.00719]
["bitfinex-derivatives","BTCF0:USTF0",1756322497471,0.98706517,111920.0,111910.0,1.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1756322497662,0.98706517,111920.0,111910.0,1.1048535]
["bitfinex-derivatives","BTCF0:USTF0",1756322497866,0.98706517,111920.0,111910.0,1.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1756322498168,0.98706517,111920.0,111910.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1756322498374,0.98706517,111920.0,111910.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1756322498574,0.97797978,111920.0,111910.0,1.1179236]
["bitfinex-derivatives","BTCF0:USTF0",1756322498876,0.97797978,111920.0,111910.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1756322499173,0.97797978,111920.0,111910.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756322499373,0.1538435,111910.0,111900.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1756322499573,0.61618768,111910.0,111900.0,1.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756322499977,0.61618768,111910.0,111900.0,1.1041815]
["bitfinex-derivatives","BTCF0:USTF0",1756322500277,0.61618768,111910.0,111900.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756322500469,0.61618768,111910.0,111900.0,1.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756322500666,0.97698768,111910.0,111900.0,1.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756322500871,0.97698768,111910.0,111900.0,1.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756322501178,0.97698768,111910.0,111900.0,0.99577]
["bitfinex-derivatives","BTCF0:USTF0",1756322501371,0.97698768,111910.0,111900.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756322501671,0.97698768,111910.0,111900.0,1.00615]
["bitfinex-derivatives","BTCF0:USTF0",1756322501866,0.97698768,111910.0,111900.0,1.00715]
["bitfinex-derivatives","BTCF0:USTF0",1756322502071,0.97698768,111910.0,111900.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756322502272,0.97698768,111910.0,111900.0,1.00699]
["bitfinex-derivatives","BTCF0:USTF0",1756322502772,0.97698768,111910.0,111900.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1756322502977,1.34698768,111910.0,111900.0,0.97983]
["bitfinex-derivatives","BTCF0:USTF0",1756322503276,1.59698768,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322504577,1.59698768,111910.0,111900.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756322505176,1.59698768,111910.0,111900.0,0.97947]
["bitfinex-derivatives","BTCF0:USTF0",1756322505375,1.59698768,111910.0,111900.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756322505576,1.22698768,111910.0,111900.0,0.97931]
["bitfinex-derivatives","BTCF0:USTF0",1756322505883,1.22698768,111910.0,111900.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756322506079,1.22698768,111910.0,111900.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1756322506978,1.22698768,111910.0,111900.0,1.00635]
["bitfinex-derivatives","BTCF0:USTF0",1756322507273,0.61618768,111910.0,111900.0,1.12730532]
["bitfinex-derivatives","BTCF0:USTF0",1756322507475,0.046,111910.0,111900.0,1.8247695]
["bitfinex-derivatives","BTCF0:USTF0",1756322507783,0.1353435,111910.0,111900.0,1.8247695]
["bitfinex-derivatives","BTCF0:USTF0",1756322508278,0.61618768,111910.0,111900.0,1.37694532]
["bitfinex-derivatives","BTCF0:USTF0",1756322508479,0.97698768,111910.0,111900.0,0.96528382]
["bitfinex-derivatives","BTCF0:USTF0",1756322508679,1.29698768,111910.0,111900.0,0.94369382]
["bitfinex-derivatives","BTCF0:USTF0",1756322508880,0.97698768,111910.0,111900.0,0.94369382]
["bitfinex-derivatives","BTCF0:USTF0",1756322509079,1.30698768,111910.0,111900.0,0.96524382]
["bitfinex-derivatives","BTCF0:USTF0",1756322509280,0.97698768,111910.0,111900.0,0.99700382]
["bitfinex-derivatives","BTCF0:USTF0",1756322509776,0.97698768,111910.0,111900.0,0.07260382]
["bitfinex-derivatives","BTCF0:USTF0",1756322509980,0.5378435,111910.0,111900.0,0.99676382]
["bitfinex-derivatives","BTCF0:USTF0",1756322510180,0.97698768,111910.0,111900.0,0.99676382]
["bitfinex-derivatives","BTCF0:USTF0",1756322510475,1.29698768,111910.0,111900.0,0.96496382]
["bitfinex-derivatives","BTCF0:USTF0",1756322510680,1.29698768,111910.0,111900.0,0.99672382]
["bitfinex-derivatives","BTCF0:USTF0",1756322511076,0.5378435,111910.0,111900.0,1.02376382]
["bitfinex-derivatives","BTCF0:USTF0",1756322511375,0.97698768,111910.0,111900.0,0.96496382]
["bitfinex-derivatives","BTCF0:USTF0",1756322511575,0.97698768,111910.0,111900.0,0.99672382]
["bitfinex-derivatives","BTCF0:USTF0",1756322512084,0.5378435,111910.0,111900.0,1.02376382]
["bitfinex-derivatives","BTCF0:USTF0",1756322512279,0.97698768,111910.0,111900.0,1.02376382]
["bitfinex-derivatives","BTCF0:USTF0",1756322512781,0.5378435,111910.0,111900.0,1.11311532]
["bitfinex-derivatives","BTCF0:USTF0",1756322513082,0.97698768,111910.0,111900.0,1.02376382]
["bitfinex-derivatives","BTCF0:USTF0",1756322514881,0.97698768,111910.0,111900.0,1.11311532]
["bitfinex-derivatives","BTCF0:USTF0",1756322515582,0.97698768,111910.0,111900.0,0.96496382]
["bitfinex-derivatives","BTCF0:USTF0",1756322515775,0.97698768,111910.0,111900.0,0.99672382]
["bitfinex-derivatives","BTCF0:USTF0",1756322515776,1.32698768,111910.0,111900.0,0.99672382]
["bitfinex-derivatives","BTCF0:USTF0",1756322516177,0.97698768,111910.0,111900.0,1.03707382]
["bitfinex-derivatives","BTCF0:USTF0",1756322518391,0.97698768,111910.0,111900.0,1.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756322519585,0.97698768,111910.0,111900.0,1.01722]
["bitfinex-derivatives","BTCF0:USTF0",1756322519782,0.97698768,111910.0,111900.0,1.02554]
["bitfinex-derivatives","BTCF0:USTF0",1756322519983,0.1770435,111910.0,111900.0,1.1346249]
["bitfinex-derivatives","BTCF0:USTF0",1756322520287,0.61618768,111910.0,111900.0,1.1346249]
["bitfinex-derivatives","BTCF0:USTF0",1756322520988,0.97698768,111910.0,111900.0,1.1346249]
["bitfinex-derivatives","BTCF0:USTF0",1756322521483,0.61618768,111910.0,111900.0,1.1346249]
["bitfinex-derivatives","BTCF0:USTF0",1756322522383,1.0007586,111920.0,111910.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1756322522584,0.39065,111920.0,111910.0,0.1925234]
["bitfinex-derivatives","BTCF0:USTF0",1756322522789,0.4799855,111920.0,111910.0,0.1925234]
["bitfinex-derivatives","BTCF0:USTF0",1756322522991,0.4955255,111920.0,111910.0,0.1925234]
["bitfinex-derivatives","BTCF0:USTF0",1756322523391,0.39065,111920.0,111910.0,0.1925234]
["bitfinex-derivatives","BTCF0:USTF0",1756322523691,0.4965255,111920.0,111910.0,0.1925234]
["bitfinex-derivatives","BTCF0:USTF0",1756322523885,0.03085,111920.0,111910.0,0.5533234]
["bitfinex-derivatives","BTCF0:USTF0",1756322524090,0.119183,111930.0,111920.0,0.1925155]
["bitfinex-derivatives","BTCF0:USTF0",1756322524287,0.57386718,111930.0,111920.0,0.1925155]
["bitfinex-derivatives","BTCF0:USTF0",1756322524487,0.61801718,111930.0,111920.0,1.1138755]
["bitfinex-derivatives","BTCF0:USTF0",1756322524689,0.61901718,111930.0,111920.0,1.1055155]
["bitfinex-derivatives","BTCF0:USTF0",1756322525179,0.61901718,111930.0,111920.0,1.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756322525180,0.62261718,111930.0,111920.0,1.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756322525382,0.62261718,111930.0,111920.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1756322525383,1.23341718,111930.0,111920.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1756322525584,0.1814755,111920.0,111910.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756322525789,1.42056386,111920.0,111910.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756322525992,1.42056386,111920.0,111910.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1756322526195,1.42056386,111920.0,111910.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1756322526590,0.98141968,111920.0,111910.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1756322526890,0.98241968,111920.0,111910.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1756322527283,1.05541421,111920.0,111910.0,0.99201]
["bitfinex-derivatives","BTCF0:USTF0",1756322527689,1.05541421,111920.0,111910.0,0.99197]
["bitfinex-derivatives","BTCF0:USTF0",1756322527893,1.49455839,111920.0,111910.0,0.99197]
["bitfinex-derivatives","BTCF0:USTF0",1756322528193,1.05541421,111920.0,111910.0,0.99197]
["bitfinex-derivatives","BTCF0:USTF0",1756322528691,0.62061968,111920.0,111910.0,1.1052034]
["bitfinex-derivatives","BTCF0:USTF0",1756322528890,0.98241968,111920.0,111910.0,1.1135234]
["bitfinex-derivatives","BTCF0:USTF0",1756322529291,0.61901968,111920.0,111910.0,1.1135234]
["bitfinex-derivatives","BTCF0:USTF0",1756322530193,0.98081968,111920.0,111910.0,1.1052034]
["bitfinex-derivatives","BTCF0:USTF0",1756322530395,0.98241968,111920.0,111910.0,1.1044834]
["bitfinex-derivatives","BTCF0:USTF0",1756322530888,0.98241968,111920.0,111910.0,1.01502]
["bitfinex-derivatives","BTCF0:USTF0",1756322531090,0.98241968,111920.0,111910.0,1.1043634]
["bitfinex-derivatives","BTCF0:USTF0",1756322531292,0.5432755,111920.0,111910.0,1.1043634]
["bitfinex-derivatives","BTCF0:USTF0",1756322531499,0.98241968,111920.0,111910.0,1.1043634]
["bitfinex-derivatives","BTCF0:USTF0",1756322531688,0.98241968,111920.0,111910.0,0.1842034]
["bitfinex-derivatives","BTCF0:USTF0",1756322531991,0.98241968,111920.0,111910.0,1.1040834]
["bitfinex-derivatives","BTCF0:USTF0",1756322532891,0.98241968,111920.0,111910.0,0.1842034]
["bitfinex-derivatives","BTCF0:USTF0",1756322533086,0.98241968,111920.0,111910.0,0.1603134]
["bitfinex-derivatives","BTCF0:USTF0",1756322533290,0.98241968,111920.0,111910.0,1.0799534]
["bitfinex-derivatives","BTCF0:USTF0",1756322533489,0.98241968,111920.0,111910.0,1.0905334]
["bitfinex-derivatives","BTCF0:USTF0",1756322534892,0.5432755,111920.0,111910.0,1.0905334]
["bitfinex-derivatives","BTCF0:USTF0",1756322535095,0.98241968,111920.0,111910.0,1.0988534]
["bitfinex-derivatives","BTCF0:USTF0",1756322535291,0.97981968,111920.0,111910.0,1.0988534]
["bitfinex-derivatives","BTCF0:USTF0",1756322535695,0.03085,111920.0,111910.0,1.78799758]
["bitfinex-derivatives","BTCF0:USTF0",1756322536001,0.39065,111930.0,111920.0,0.1925155]
["bitfinex-derivatives","BTCF0:USTF0",1756322536393,0.5204475,111930.0,111920.0,0.1925155]
["bitfinex-derivatives","BTCF0:USTF0",1756322536695,0.43112,111930.0,111920.0,0.1925155]
["bitfinex-derivatives","BTCF0:USTF0",1756322537194,0.98601168,111930.0,111920.0,0.1841955]
["bitfinex-derivatives","BTCF0:USTF0",1756322537496,0.1367175,111930.0,111920.0,1.1115155]
["bitfinex-derivatives","BTCF0:USTF0",1756322537801,0.51146418,111930.0,111920.0,1.1115155]
["bitfinex-derivatives","BTCF0:USTF0",1756322537997,0.07232,111930.0,111920.0,1.1125155]
["bitfinex-derivatives","BTCF0:USTF0",1756322538192,0.04739,111930.0,111920.0,1.1125155]
["bitfinex-derivatives","BTCF0:USTF0",1756322538395,0.48653418,111930.0,111920.0,1.1125155]
["bitfinex-derivatives","BTCF0:USTF0",1756322538594,0.51146418,111930.0,111920.0,1.1125155]
["bitfinex-derivatives","BTCF0:USTF0",1756322539305,0.50946418,111930.0,111920.0,1.1135155]
["bitfinex-derivatives","BTCF0:USTF0",1756322539998,0.48453418,111930.0,111920.0,1.13372124]
["bitfinex-derivatives","BTCF0:USTF0",1756322540204,0.04539,111930.0,111920.0,1.57286542]
["bitfinex-derivatives","BTCF0:USTF0",1756322540404,0.02985,111930.0,111920.0,1.93366542]
["bitfinex-derivatives","BTCF0:USTF0",1756322540611,0.46899418,111930.0,111920.0,1.49452124]
["bitfinex-derivatives","BTCF0:USTF0",1756322540912,0.02985,111930.0,111920.0,1.93366542]
["bitfinex-derivatives","BTCF0:USTF0",1756322542404,0.02985,111930.0,111920.0,1.01466542]
["bitfinex-derivatives","BTCF0:USTF0",1756322542605,0.02985,111930.0,111920.0,1.49352124]
["bitfinex-derivatives","BTCF0:USTF0",1756322545406,0.04539,111930.0,111920.0,0.57552124]
["bitfinex-derivatives","BTCF0:USTF0",1756322545607,0.04539,111930.0,111920.0,1.49292124]
["bitfinex-derivatives","BTCF0:USTF0",1756322547413,0.02985,111930.0,111920.0,1.49292124]
["bitfinex-derivatives","BTCF0:USTF0",1756322548418,0.1191775,111930.0,111920.0,1.93206542]
["bitfinex-derivatives","BTCF0:USTF0",1756322549016,0.02802,111950.0,111940.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1756322549204,0.1172315,111950.0,111940.0,1.54799368]
["bitfinex-derivatives","BTCF0:USTF0",1756322549406,0.02792,111950.0,111940.0,1.90879368]
["bitfinex-derivatives","BTCF0:USTF0",1756322549709,0.1339961,111960.0,111950.0,0.1923215]
["bitfinex-derivatives","BTCF0:USTF0",1756322550303,0.1566861,111960.0,111950.0,0.1923215]
["bitfinex-derivatives","BTCF0:USTF0",1756322550906,0.1766661,111960.0,111950.0,1.1086415]
["bitfinex-derivatives","BTCF0:USTF0",1756322551109,0.53150418,111960.0,111950.0,1.1086415]
["bitfinex-derivatives","BTCF0:USTF0",1756322551310,0.53350418,111960.0,111950.0,1.1086415]
["bitfinex-derivatives","BTCF0:USTF0",1756322551613,0.53350418,111960.0,111950.0,1.1084415]
["bitfinex-derivatives","BTCF0:USTF0",1756322551799,0.53350418,111960.0,111950.0,0.1923215]
["bitfinex-derivatives","BTCF0:USTF0",1756322552110,0.53350418,111960.0,111950.0,1.1082415]
["bitfinex-derivatives","BTCF0:USTF0",1756322555414,0.03302,111960.0,111950.0,1.90818568]
["bitfinex-derivatives","BTCF0:USTF0",1756322555914,0.0051,111960.0,111950.0,2.17839548]
["bitfinex-derivatives","BTCF0:USTF0",1756322556511,0.0051,111960.0,111950.0,1.26247548]
["bitfinex-derivatives","BTCF0:USTF0",1756322556812,0.0051,111960.0,111950.0,2.17751548]
["bitfinex-derivatives","BTCF0:USTF0",1756322557214,1.5051,111960.0,111950.0,2.17735548]
["bitfinex-derivatives","BTCF0:USTF0",1756322557715,1.5051,111960.0,111950.0,2.17719548]
["bitfinex-derivatives","BTCF0:USTF0",1756322558015,0.03684593,111970.0,111960.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1756322558309,0.02269,111980.0,111960.0,0.99225768]
["bitfinex-derivatives","BTCF0:USTF0",1756322558511,0.04459,111980.0,111970.0,1.90692968]
["bitfinex-derivatives","BTCF0:USTF0",1756322558909,0.04459,111980.0,111970.0,1.90668968]
["bitfinex-derivatives","BTCF0:USTF0",1756322559110,0.02792,111980.0,111970.0,1.4675455]
["bitfinex-derivatives","BTCF0:USTF0",1756322559509,0.02792,111980.0,111970.0,1.90668968]
["bitfinex-derivatives","BTCF0:USTF0",1756322560212,0.03192,111980.0,111970.0,1.90668968]
["bitfinex-derivatives","BTCF0:USTF0",1756322560415,0.04859,111980.0,111970.0,0.99224968]
["bitfinex-derivatives","BTCF0:USTF0",1756322560610,0.14663,111980.0,111970.0,1.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1756322560907,0.09426,111980.0,111970.0,1.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1756322561112,0.14963,111980.0,111970.0,1.4671055]
["bitfinex-derivatives","BTCF0:USTF0",1756322561312,0.2389176,111980.0,111970.0,1.4670255]
["bitfinex-derivatives","BTCF0:USTF0",1756322561513,0.67806178,111980.0,111970.0,1.4670255]
["bitfinex-derivatives","BTCF0:USTF0",1756322561703,0.67806178,111980.0,111970.0,1.4587055]
["bitfinex-derivatives","BTCF0:USTF0",1756322562106,0.58877418,111980.0,111970.0,1.4670255]
["bitfinex-derivatives","BTCF0:USTF0",1756322562313,0.53340418,111980.0,111970.0,1.4670255]
["bitfinex-derivatives","BTCF0:USTF0",1756322562507,0.51071418,111980.0,111970.0,1.4670255]
["bitfinex-derivatives","BTCF0:USTF0",1756322562709,0.07157,111980.0,111970.0,1.4670255]
["bitfinex-derivatives","BTCF0:USTF0",1756322563211,0.05159,111980.0,111970.0,1.4670255]
["bitfinex-derivatives","BTCF0:USTF0",1756322564413,0.05159,111980.0,111970.0,1.90616968]
["bitfinex-derivatives","BTCF0:USTF0",1756322565211,0.09426,111980.0,111970.0,0.5531055]
["bitfinex-derivatives","BTCF0:USTF0",1756322565409,0.14963,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322565613,0.09426,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322566315,0.05159,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322566910,0.07428,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322567305,0.05159,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322567716,0.04759,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322568015,0.04859,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322568709,0.07128,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322568910,0.04859,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322569110,0.03192,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322569613,0.03192,111980.0,111970.0,1.90568968]
["bitfinex-derivatives","BTCF0:USTF0",1756322569911,0.03192,111980.0,111970.0,1.4665455]
["bitfinex-derivatives","BTCF0:USTF0",1756322570117,0.67506148,111980.0,111970.0,1.0960655]
["bitfinex-derivatives","BTCF0:USTF0",1756322570423,0.58577418,111980.0,111970.0,1.0960655]
["bitfinex-derivatives","BTCF0:USTF0",1756322570716,0.58577418,111980.0,111970.0,0.1839855]
["bitfinex-derivatives","BTCF0:USTF0",1756322570923,0.89190148,111980.0,111970.0,0.1122853]
["bitfinex-derivatives","BTCF0:USTF0",1756322571119,1.28586148,111980.0,111970.0,1.0569953]
["bitfinex-derivatives","BTCF0:USTF0",1756322571319,1.31259845,111980.0,111970.0,0.1450753]
["bitfinex-derivatives","BTCF0:USTF0",1756322571524,1.31259845,111980.0,111970.0,1.0569553]
["bitfinex-derivatives","BTCF0:USTF0",1756322571707,1.31259845,111980.0,111970.0,1.0718953]
["bitfinex-derivatives","BTCF0:USTF0",1756322572112,1.31259845,111980.0,111970.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1756322573017,1.31259845,111980.0,111970.0,1.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1756322573221,1.06259845,111980.0,111970.0,1.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1756322573716,0.0892953,111970.0,111960.0,0.13238772]
["bitfinex-derivatives","BTCF0:USTF0",1756322573911,0.0892953,111970.0,111960.0,1.07685772]
["bitfinex-derivatives","BTCF0:USTF0",1756322573912,0.67106948,111970.0,111960.0,1.07685772]
["bitfinex-derivatives","BTCF0:USTF0",1756322574107,0.67106948,111970.0,111960.0,1.08743772]
["bitfinex-derivatives","BTCF0:USTF0",1756322575014,0.67206948,111970.0,111960.0,1.08743772]
["bitfinex-derivatives","BTCF0:USTF0",1756322575414,1.03286948,111970.0,111960.0,1.08743772]
["bitfinex-derivatives","BTCF0:USTF0",1756322575609,1.03286948,111970.0,111960.0,0.17575772]
["bitfinex-derivatives","BTCF0:USTF0",1756322575918,1.05963195,111970.0,111960.0,1.02575052]
["bitfinex-derivatives","BTCF0:USTF0",1756322576312,1.05963195,111970.0,111960.0,0.95405052]
["bitfinex-derivatives","BTCF0:USTF0",1756322577315,1.05963195,111970.0,111960.0,1.04335372]
["bitfinex-derivatives","BTCF0:USTF0",1756322577618,1.05973195,111970.0,111960.0,1.07614372]
["bitfinex-derivatives","BTCF0:USTF0",1756322579317,1.05973195,111970.0,111960.0,1.08672372]
["bitfinex-derivatives","BTCF0:USTF0",1756322580419,1.05973195,111970.0,111960.0,1.01314052]
["bitfinex-derivatives","BTCF0:USTF0",1756322580818,1.05973195,111970.0,111960.0,1.00256052]
["bitfinex-derivatives","BTCF0:USTF0",1756322581221,1.05973195,111970.0,111960.0,1.09186382]
["bitfinex-derivatives","BTCF0:USTF0",1756322581520,0.25978777,111970.0,111960.0,1.11076382]
["bitfinex-derivatives","BTCF0:USTF0",1756322581725,0.05578247,111970.0,111960.0,1.11076382]
["bitfinex-derivatives","BTCF0:USTF0",1756322581921,0.02786247,111970.0,111960.0,2.160708]
["bitfinex-derivatives","BTCF0:USTF0",1756322582117,0.38946,111980.0,111970.0,0.1907053]
["bitfinex-derivatives","BTCF0:USTF0",1756322582321,0.38946,111980.0,111970.0,0.62984948]
["bitfinex-derivatives","BTCF0:USTF0",1756322582517,0.3608,111980.0,111970.0,0.62984948]
["bitfinex-derivatives","BTCF0:USTF0",1756322583126,0.50388875,111990.0,111980.0,0.1906973]
["bitfinex-derivatives","BTCF0:USTF0",1756322583324,0.52699875,111990.0,111980.0,1.1002973]
["bitfinex-derivatives","BTCF0:USTF0",1756322583926,0.99864293,111990.0,111980.0,1.1002973]
["bitfinex-derivatives","BTCF0:USTF0",1756322584232,1.00164293,111990.0,111980.0,1.1002973]
["bitfinex-derivatives","BTCF0:USTF0",1756322584524,1.04399293,111990.0,111980.0,1.0918173]
["bitfinex-derivatives","BTCF0:USTF0",1756322585020,0.60484875,111990.0,111980.0,1.0918173]
["bitfinex-derivatives","BTCF0:USTF0",1756322585522,1.04399293,111990.0,111980.0,1.0918173]
["bitfinex-derivatives","BTCF0:USTF0",1756322585724,1.04399293,111990.0,111980.0,1.1001373]
["bitfinex-derivatives","BTCF0:USTF0",1756322585928,0.57234875,111990.0,111980.0,1.1001373]
["bitfinex-derivatives","BTCF0:USTF0",1756322586120,1.01149293,111990.0,111980.0,1.1001373]
["bitfinex-derivatives","BTCF0:USTF0",1756322586628,1.01149303,111990.0,111980.0,1.1001373]
["bitfinex-derivatives","BTCF0:USTF0",1756322586930,1.04399303,111990.0,111980.0,1.1001373]
["bitfinex-derivatives","BTCF0:USTF0",1756322587923,1.01149303,111990.0,111980.0,1.1001373]
["bitfinex-derivatives","BTCF0:USTF0",1756322588127,0.50888885,111990.0,111980.0,1.1001373]
["bitfinex-derivatives","BTCF0:USTF0",1756322588527,0.44271945,111990.0,111980.0,1.53928148]
["bitfinex-derivatives","BTCF0:USTF0",1756322588727,0.03366,111990.0,111980.0,1.53928148]
["bitfinex-derivatives","BTCF0:USTF0",1756322588926,0.03366,111990.0,111980.0,1.78928148]
["bitfinex-derivatives","BTCF0:USTF0",1756322589130,0.005,111990.0,111980.0,1.78928148]
["bitfinex-derivatives","BTCF0:USTF0",1756322589627,0.03366,111990.0,111980.0,1.78928148]
["bitfinex-derivatives","BTCF0:USTF0",1756322589825,0.03366,111990.0,111980.0,0.4406973]
["bitfinex-derivatives","BTCF0:USTF0",1756322590026,0.14583,111990.0,111980.0,1.78796148]
["bitfinex-derivatives","BTCF0:USTF0",1756322590226,0.67425388,111990.0,111980.0,1.0904577]
["bitfinex-derivatives","BTCF0:USTF0",1756322590729,0.67425388,111990.0,111980.0,1.0904177]
["bitfinex-derivatives","BTCF0:USTF0",1756322590925,0.67425388,111990.0,111980.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1756322591130,1.28505388,111990.0,111980.0,0.92894]
["bitfinex-derivatives","BTCF0:USTF0",1756322591328,0.2301177,111980.0,111970.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756322591531,1.03006188,111980.0,111970.0,0.92886]
["bitfinex-derivatives","BTCF0:USTF0",1756322591831,0.5909177,111980.0,111970.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1756322592038,1.03006188,111980.0,111970.0,1.0901056]
["bitfinex-derivatives","BTCF0:USTF0",1756322592231,1.03006188,111980.0,111970.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1756322592530,0.2301256,111970.0,111960.0,0.04116052]
["bitfinex-derivatives","BTCF0:USTF0",1756322592722,1.03006978,111970.0,111960.0,1.0179236]
["bitfinex-derivatives","BTCF0:USTF0",1756322592922,1.03006978,111970.0,111960.0,1.0503436]
["bitfinex-derivatives","BTCF0:USTF0",1756322593126,1.03006978,111970.0,111960.0,1.0609236]
["bitfinex-derivatives","BTCF0:USTF0",1756322593440,1.03884036,111970.0,111960.0,1.0609236]
["bitfinex-derivatives","BTCF0:USTF0",1756322594033,1.06551194,111970.0,111960.0,0.1690836]
["bitfinex-derivatives","BTCF0:USTF0",1756322594233,1.03884036,111970.0,111960.0,0.1690836]
["bitfinex-derivatives","BTCF0:USTF0",1756322594536,1.03884036,111970.0,111960.0,1.0762836]
["bitfinex-derivatives","BTCF0:USTF0",1756322595529,1.03884036,111970.0,111960.0,0.1690836]
["bitfinex-derivatives","BTCF0:USTF0",1756322595735,1.03884036,111970.0,111960.0,0.98674]
["bitfinex-derivatives","BTCF0:USTF0",1756322597132,1.03884036,111970.0,111960.0,1.0760441]
["bitfinex-derivatives","BTCF0:USTF0",1756322597330,0.02866,111970.0,111960.0,1.53681828]
["bitfinex-derivatives","BTCF0:USTF0",1756322597934,1.03007028,111970.0,111960.0,1.0973541]
["bitfinex-derivatives","BTCF0:USTF0",1756322598133,1.03007028,111970.0,111960.0,1.0889141]
["bitfinex-derivatives","BTCF0:USTF0",1756322598947,1.03007028,111970.0,111960.0,1.0167241]
["bitfinex-derivatives","BTCF0:USTF0",1756322599331,1.03007028,111970.0,111960.0,0.92742]
["bitfinex-derivatives","BTCF0:USTF0",1756322599734,0.2301341,111960.0,111950.0,0.1305759]
["bitfinex-derivatives","BTCF0:USTF0",1756322599933,1.03007828,111960.0,111950.0,0.9474298]
["bitfinex-derivatives","BTCF0:USTF0",1756322600537,1.03007828,111960.0,111950.0,1.0691619]
["bitfinex-derivatives","BTCF0:USTF0",1756322600837,1.03007828,111960.0,111950.0,1.0701619]
["bitfinex-derivatives","BTCF0:USTF0",1756322601039,1.03017828,111960.0,111950.0,1.0711619]
["bitfinex-derivatives","BTCF0:USTF0",1756322601240,1.03017828,111960.0,111950.0,0.9818498]
["bitfinex-derivatives","BTCF0:USTF0",1756322601441,1.10536184,111960.0,111950.0,0.9282898]
["bitfinex-derivatives","BTCF0:USTF0",1756322601635,1.35536184,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322602241,0.74446984,111950.0,111940.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1756322602435,1.10526984,111950.0,111940.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1756322603435,1.10526984,111950.0,111940.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1756322603836,1.10526984,111950.0,111940.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1756322605248,1.10526984,111950.0,111940.0,0.98862]
["bitfinex-derivatives","BTCF0:USTF0",1756322608340,0.5909421,111950.0,111940.0,1.09125]
["bitfinex-derivatives","BTCF0:USTF0",1756322608540,1.10526984,111950.0,111940.0,1.09125]
["bitfinex-derivatives","BTCF0:USTF0",1756322609346,1.10526984,111950.0,111940.0,1.00193]
["bitfinex-derivatives","BTCF0:USTF0",1756322610237,1.10526984,111950.0,111940.0,0.98862]
["bitfinex-derivatives","BTCF0:USTF0",1756322610636,1.10526984,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322611550,1.12526984,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322611744,1.41526984,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322611945,1.10526984,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322612137,1.10526984,111950.0,111940.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756322612344,1.10526984,111950.0,111940.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756322613451,1.10526984,111950.0,111940.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756322614544,1.10526984,111950.0,111940.0,0.1883101]
["bitfinex-derivatives","BTCF0:USTF0",1756322617353,1.10526984,111950.0,111940.0,1.0782401]
["bitfinex-derivatives","BTCF0:USTF0",1756322617748,1.10526984,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322617947,1.44526984,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322618951,1.44526984,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322619146,0.5919421,111950.0,111940.0,0.1142101]
["bitfinex-derivatives","BTCF0:USTF0",1756322619348,1.10626984,111950.0,111940.0,0.1482201]
["bitfinex-derivatives","BTCF0:USTF0",1756322619549,1.10626984,111950.0,111940.0,0.1873101]
["bitfinex-derivatives","BTCF0:USTF0",1756322619751,1.10626984,111950.0,111940.0,0.1740001]
["bitfinex-derivatives","BTCF0:USTF0",1756322619950,1.10626984,111950.0,111940.0,0.1720001]
["bitfinex-derivatives","BTCF0:USTF0",1756322620146,1.10726984,111950.0,111940.0,0.1720001]
["bitfinex-derivatives","BTCF0:USTF0",1756322620346,1.07476984,111950.0,111940.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1756322620551,0.5940521,111950.0,111940.0,0.1936301]
["bitfinex-derivatives","BTCF0:USTF0",1756322620750,0.47113,111950.0,111940.0,0.4436301]
["bitfinex-derivatives","BTCF0:USTF0",1756322620952,0.50474,111950.0,111940.0,0.4436301]
["bitfinex-derivatives","BTCF0:USTF0",1756322621657,0.5940521,111950.0,111940.0,1.3458701]
["bitfinex-derivatives","BTCF0:USTF0",1756322622457,1.03291221,111950.0,111940.0,0.4436301]
["bitfinex-derivatives","BTCF0:USTF0",1756322622658,1.03291221,111950.0,111940.0,1.3456701]
["bitfinex-derivatives","BTCF0:USTF0",1756322622957,0.5940521,111950.0,111940.0,0.4436301]
["bitfinex-derivatives","BTCF0:USTF0",1756322623258,1.03291221,111950.0,111940.0,1.3373501]
["bitfinex-derivatives","BTCF0:USTF0",1756322623456,1.03291221,111950.0,111940.0,1.3456701]
["bitfinex-derivatives","BTCF0:USTF0",1756322624159,0.50474,111950.0,111940.0,1.3456701]
["bitfinex-derivatives","BTCF0:USTF0",1756322624545,0.50474,111950.0,111940.0,1.78453021]
["bitfinex-derivatives","BTCF0:USTF0",1756322624546,0.03066,111950.0,111940.0,1.78453021]
["bitfinex-derivatives","BTCF0:USTF0",1756322624754,0.002,111950.0,111940.0,1.78453021]
["bitfinex-derivatives","BTCF0:USTF0",1756322624954,0.38867,111960.0,111940.0,2.14533021]
["bitfinex-derivatives","BTCF0:USTF0",1756322625155,0.0001,111960.0,111950.0,0.63248221]
["bitfinex-derivatives","BTCF0:USTF0",1756322625453,0.0001,111960.0,111950.0,1.78400221]
["bitfinex-derivatives","BTCF0:USTF0",1756322625857,0.0001,111960.0,111950.0,0.88248221]
["bitfinex-derivatives","BTCF0:USTF0",1756322626053,0.0001,111960.0,111950.0,1.78384221]
["bitfinex-derivatives","BTCF0:USTF0",1756322626054,0.02787,111960.0,111950.0,1.78384221]
["bitfinex-derivatives","BTCF0:USTF0",1756322626656,0.02787,111960.0,111950.0,2.14464221]
["bitfinex-derivatives","BTCF0:USTF0",1756322627356,0.02787,111960.0,111950.0,2.21967203]
["bitfinex-derivatives","BTCF0:USTF0",1756322627557,0.02787,111960.0,111950.0,2.22067203]
["bitfinex-derivatives","BTCF0:USTF0",1756322628061,0.02787,111960.0,111950.0,0.95871203]
["bitfinex-derivatives","BTCF0:USTF0",1756322628264,0.02787,111960.0,111950.0,1.86059203]
["bitfinex-derivatives","BTCF0:USTF0",1756322628265,0.04385,111960.0,111950.0,1.86059203]
["bitfinex-derivatives","BTCF0:USTF0",1756322629361,0.04385,111960.0,111950.0,0.95971203]
["bitfinex-derivatives","BTCF0:USTF0",1756322629558,0.04385,111960.0,111950.0,1.3465021]
["bitfinex-derivatives","BTCF0:USTF0",1756322629753,0.1986541,111960.0,111950.0,0.1956221]
["bitfinex-derivatives","BTCF0:USTF0",1756322629959,0.74635403,111960.0,111950.0,0.9918721]
["bitfinex-derivatives","BTCF0:USTF0",1756322630161,1.10715403,111960.0,111950.0,0.1482121]
["bitfinex-derivatives","BTCF0:USTF0",1756322630358,1.10715403,111960.0,111950.0,1.0487321]
["bitfinex-derivatives","BTCF0:USTF0",1756322630759,1.10715403,111960.0,111950.0,1.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1756322630966,1.10715403,111960.0,111950.0,0.1739921]
["bitfinex-derivatives","BTCF0:USTF0",1756322631159,1.10715403,111960.0,111950.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756322631464,0.74635403,111960.0,111950.0,1.0590721]
["bitfinex-derivatives","BTCF0:USTF0",1756322631659,1.10715403,111960.0,111950.0,1.0590721]
["bitfinex-derivatives","BTCF0:USTF0",1756322636263,0.10935,111960.0,111950.0,1.0673921]
["bitfinex-derivatives","BTCF0:USTF0",1756322636570,0.04385,111960.0,111950.0,1.0673921]
["bitfinex-derivatives","BTCF0:USTF0",1756322636771,0.02787,111960.0,111950.0,1.83148203]
["bitfinex-derivatives","BTCF0:USTF0",1756322637364,0.02787,111960.0,111950.0,2.19228203]
["bitfinex-derivatives","BTCF0:USTF0",1756322638169,0.02787,111960.0,111950.0,1.6781921]
["bitfinex-derivatives","BTCF0:USTF0",1756322640267,0.02787,111960.0,111950.0,0.8064221]
["bitfinex-derivatives","BTCF0:USTF0",1756322640465,0.1322341,111960.0,111950.0,1.7049421]
["bitfinex-derivatives","BTCF0:USTF0",1756322640665,0.04293,111960.0,111950.0,1.7049421]
["bitfinex-derivatives","BTCF0:USTF0",1756322641268,0.02787,111960.0,111950.0,1.7049421]
["bitfinex-derivatives","BTCF0:USTF0",1756322643372,0.02787,111960.0,111950.0,2.21903203]
["bitfinex-derivatives","BTCF0:USTF0",1756322643775,0.1171741,111960.0,111950.0,1.85823203]
["bitfinex-derivatives","BTCF0:USTF0",1756322643972,0.02787,111960.0,111950.0,1.85823203]
["bitfinex-derivatives","BTCF0:USTF0",1756322645277,0.0001,111960.0,111950.0,1.0941421]
["bitfinex-derivatives","BTCF0:USTF0",1756322645479,0.02925,111960.0,111950.0,1.60823203]
["bitfinex-derivatives","BTCF0:USTF0",1756322646276,0.0001,111960.0,111950.0,1.60823203]
["bitfinex-derivatives","BTCF0:USTF0",1756322646587,0.0001,111960.0,111950.0,1.96903203]
["bitfinex-derivatives","BTCF0:USTF0",1756322646878,0.38995,111970.0,111960.0,0.1812441]
["bitfinex-derivatives","BTCF0:USTF0",1756322647081,0.3608,111970.0,111960.0,0.70581403]
["bitfinex-derivatives","BTCF0:USTF0",1756322647282,0.43796837,111980.0,111970.0,0.1917162]
["bitfinex-derivatives","BTCF0:USTF0",1756322647575,0.51232837,111980.0,111970.0,1.0888762]
["bitfinex-derivatives","BTCF0:USTF0",1756322647778,0.15152837,111980.0,111970.0,0.1917162]
["bitfinex-derivatives","BTCF0:USTF0",1756322647980,0.15152837,111980.0,111970.0,1.0887562]
["bitfinex-derivatives","BTCF0:USTF0",1756322648482,0.51232837,111980.0,111970.0,1.0887562]
["bitfinex-derivatives","BTCF0:USTF0",1756322648670,0.47771837,111980.0,111970.0,1.0887562]
["bitfinex-derivatives","BTCF0:USTF0",1756322648873,0.51332837,111980.0,111970.0,1.0887562]
["bitfinex-derivatives","BTCF0:USTF0",1756322649276,0.51332837,111980.0,111970.0,0.1917162]
["bitfinex-derivatives","BTCF0:USTF0",1756322649477,0.51332837,111980.0,111970.0,1.0884762]
["bitfinex-derivatives","BTCF0:USTF0",1756322649676,0.15252837,111980.0,111970.0,1.0884762]
["bitfinex-derivatives","BTCF0:USTF0",1756322649877,0.11791837,111980.0,111970.0,1.52710136]
["bitfinex-derivatives","BTCF0:USTF0",1756322650073,0.07249837,111980.0,111970.0,1.52710136]
["bitfinex-derivatives","BTCF0:USTF0",1756322650277,0.07449837,111980.0,111970.0,1.52710136]
["bitfinex-derivatives","BTCF0:USTF0",1756322650584,0.04721,111980.0,111970.0,1.52710136]
["bitfinex-derivatives","BTCF0:USTF0",1756322652184,0.03215,111980.0,111970.0,1.52710136]
["bitfinex-derivatives","BTCF0:USTF0",1756322653982,0.03215,111980.0,111970.0,1.88790136]
["bitfinex-derivatives","BTCF0:USTF0",1756322654187,0.003,111980.0,111970.0,2.13790136]
["bitfinex-derivatives","BTCF0:USTF0",1756322654677,0.03215,111980.0,111970.0,0.8025162]
["bitfinex-derivatives","BTCF0:USTF0",1756322654880,0.03215,111980.0,111970.0,1.6982762]
["bitfinex-derivatives","BTCF0:USTF0",1756322655085,0.03215,111980.0,111970.0,2.13690136]
["bitfinex-derivatives","BTCF0:USTF0",1756322656080,0.03215,111980.0,111970.0,2.13682136]
["bitfinex-derivatives","BTCF0:USTF0",1756322656278,0.03215,111980.0,111970.0,2.13654136]
["bitfinex-derivatives","BTCF0:USTF0",1756322656580,0.03215,111980.0,111970.0,1.24114136]
["bitfinex-derivatives","BTCF0:USTF0",1756322656888,0.03215,111980.0,111970.0,2.13650136]
["bitfinex-derivatives","BTCF0:USTF0",1756322657078,0.03215,111980.0,111970.0,0.8025162]
["bitfinex-derivatives","BTCF0:USTF0",1756322657281,0.03215,111980.0,111970.0,1.6977162]
["bitfinex-derivatives","BTCF0:USTF0",1756322657784,0.03215,111980.0,111970.0,2.13634136]
["bitfinex-derivatives","BTCF0:USTF0",1756322660187,0.03215,111980.0,111970.0,1.24114136]
["bitfinex-derivatives","BTCF0:USTF0",1756322660387,0.03215,111980.0,111970.0,1.6970762]
["bitfinex-derivatives","BTCF0:USTF0",1756322660584,0.03215,111980.0,111970.0,2.13570136]
["bitfinex-derivatives","BTCF0:USTF0",1756322660886,0.03215,111980.0,111970.0,1.6970762]
["bitfinex-derivatives","BTCF0:USTF0",1756322661082,0.03215,111980.0,111970.0,2.13570136]
["bitfinex-derivatives","BTCF0:USTF0",1756322661984,0.03215,111980.0,111970.0,1.24114136]
["bitfinex-derivatives","BTCF0:USTF0",1756322662184,0.03215,111980.0,111970.0,2.13534136]
["bitfinex-derivatives","BTCF0:USTF0",1756322662384,0.03215,111980.0,111970.0,1.6967162]
["bitfinex-derivatives","BTCF0:USTF0",1756322662686,0.03215,111980.0,111970.0,2.13534136]
["bitfinex-derivatives","BTCF0:USTF0",1756322663988,0.003,111980.0,111970.0,2.13534136]
["bitfinex-derivatives","BTCF0:USTF0",1756322664986,0.03215,111980.0,111970.0,2.13534136]
["bitfinex-derivatives","BTCF0:USTF0",1756322665385,0.003,111980.0,111970.0,2.13534136]
["bitfinex-derivatives","BTCF0:USTF0",1756322665690,0.03225,111980.0,111970.0,2.13534136]
["bitfinex-derivatives","BTCF0:USTF0",1756322667195,0.03225,111980.0,111970.0,2.13470136]
["bitfinex-derivatives","BTCF0:USTF0",1756322667692,0.03225,111980.0,111970.0,2.13438136]
["bitfinex-derivatives","BTCF0:USTF0",1756322668093,0.2004287,111980.0,111970.0,1.24114136]
["bitfinex-derivatives","BTCF0:USTF0",1756322668392,0.67366386,111980.0,111970.0,1.4239662]
["bitfinex-derivatives","BTCF0:USTF0",1756322669190,0.52568516,111980.0,111970.0,1.4322862]
["bitfinex-derivatives","BTCF0:USTF0",1756322669390,0.1599287,111980.0,111970.0,1.87091136]
["bitfinex-derivatives","BTCF0:USTF0",1756322669690,0.1925987,111980.0,111970.0,1.86259136]
["bitfinex-derivatives","BTCF0:USTF0",1756322670092,0.1925987,111980.0,111970.0,1.50179136]
["bitfinex-derivatives","BTCF0:USTF0",1756322670290,1.03359386,111980.0,111970.0,0.1833962]
["bitfinex-derivatives","BTCF0:USTF0",1756322670496,1.03359386,111980.0,111970.0,1.0760362]
["bitfinex-derivatives","BTCF0:USTF0",1756322671501,1.03359386,111980.0,111970.0,1.0843562]
["bitfinex-derivatives","BTCF0:USTF0",1756322673192,1.03359386,111980.0,111970.0,1.0758362]
["bitfinex-derivatives","BTCF0:USTF0",1756322674491,0.04731,111980.0,111970.0,1.0841562]
["bitfinex-derivatives","BTCF0:USTF0",1756322674694,0.03225,111980.0,111970.0,1.52278136]
["bitfinex-derivatives","BTCF0:USTF0",1756322675896,0.03225,111980.0,111970.0,1.88358136]
["bitfinex-derivatives","BTCF0:USTF0",1756322680299,0.0031,111980.0,111970.0,1.88358136]
["bitfinex-derivatives","BTCF0:USTF0",1756322680698,0.0031,111980.0,111970.0,2.13358136]
["bitfinex-derivatives","BTCF0:USTF0",1756322680894,0.0011,111980.0,111970.0,2.13358136]
["bitfinex-derivatives","BTCF0:USTF0",1756322682100,0.0011,111980.0,111970.0,2.14097157]
["bitfinex-derivatives","BTCF0:USTF0",1756322682294,0.0011,111980.0,111970.0,2.13186136]
["bitfinex-derivatives","BTCF0:USTF0",1756322683195,0.0297,111980.0,111970.0,0.8025162]
["bitfinex-derivatives","BTCF0:USTF0",1756322683399,0.0297,111980.0,111970.0,1.6929962]
["bitfinex-derivatives","BTCF0:USTF0",1756322683586,0.0297,111980.0,111970.0,2.13142136]
["bitfinex-derivatives","BTCF0:USTF0",1756322683790,0.0297,111980.0,111970.0,1.24114136]
["bitfinex-derivatives","BTCF0:USTF0",1756322683997,0.0297,111980.0,111970.0,2.13130136]
["bitfinex-derivatives","BTCF0:USTF0",1756322684497,0.0011,111980.0,111970.0,2.13130136]
["bitfinex-derivatives","BTCF0:USTF0",1756322685794,0.0001,111980.0,111970.0,2.13230136]
["bitfinex-derivatives","BTCF0:USTF0",1756322686492,0.0001,111980.0,111970.0,1.24214136]
["bitfinex-derivatives","BTCF0:USTF0",1756322686698,0.0287,111980.0,111970.0,2.13214136]
["bitfinex-derivatives","BTCF0:USTF0",1756322686898,0.0287,111980.0,111970.0,2.13174136]
["bitfinex-derivatives","BTCF0:USTF0",1756322687497,0.88762386,111980.0,111970.0,0.1843966]
["bitfinex-derivatives","BTCF0:USTF0",1756322687700,0.92029386,111980.0,111970.0,1.0739966]
["bitfinex-derivatives","BTCF0:USTF0",1756322688001,1.28109386,111980.0,111970.0,1.0739966]
["bitfinex-derivatives","BTCF0:USTF0",1756322688402,1.28109386,111980.0,111970.0,1.0737166]
["bitfinex-derivatives","BTCF0:USTF0",1756322689094,0.8424687,111980.0,111970.0,1.0737166]
["bitfinex-derivatives","BTCF0:USTF0",1756322689494,0.8424687,111980.0,111970.0,1.0735566]
["bitfinex-derivatives","BTCF0:USTF0",1756322689495,1.28109386,111980.0,111970.0,1.0735566]
["bitfinex-derivatives","BTCF0:USTF0",1756322690599,1.28109386,111980.0,111970.0,0.1843966]
["bitfinex-derivatives","BTCF0:USTF0",1756322690802,1.28109386,111980.0,111970.0,0.98422]
["bitfinex-derivatives","BTCF0:USTF0",1756322691002,1.28109386,111980.0,111970.0,1.0735167]
["bitfinex-derivatives","BTCF0:USTF0",1756322691500,0.8424687,111980.0,111970.0,1.0735167]
["bitfinex-derivatives","BTCF0:USTF0",1756322691802,1.28109386,111980.0,111970.0,1.0735167]
["bitfinex-derivatives","BTCF0:USTF0",1756322691997,1.28109386,111980.0,111970.0,0.1843967]
["bitfinex-derivatives","BTCF0:USTF0",1756322692301,1.28109386,111980.0,111970.0,1.0733167]
["bitfinex-derivatives","BTCF0:USTF0",1756322693205,1.03109386,111980.0,111970.0,1.0733167]
["bitfinex-derivatives","BTCF0:USTF0",1756322693802,1.03109386,111980.0,111970.0,0.1275167]
["bitfinex-derivatives","BTCF0:USTF0",1756322694004,1.28109386,111980.0,111970.0,0.91186]
["bitfinex-derivatives","BTCF0:USTF0",1756322694206,1.59109386,111980.0,111970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756322694500,1.59109386,111980.0,111970.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1756322695608,1.28109386,111980.0,111970.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1756322696205,1.65109386,111980.0,111970.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1756322696509,1.59109386,111980.0,111970.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1756322696803,1.59109386,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322698403,1.6177478,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322699011,1.59109386,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322700908,2.47841386,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322701111,0.0892966,111970.0,111960.0,0.01980133]
["bitfinex-derivatives","BTCF0:USTF0",1756322701315,1.31668176,111970.0,111960.0,0.01970133]
["bitfinex-derivatives","BTCF0:USTF0",1756322701610,1.02953176,111970.0,111960.0,0.01970133]
["bitfinex-derivatives","BTCF0:USTF0",1756322701915,0.5909066,111970.0,111960.0,0.20393593]
["bitfinex-derivatives","BTCF0:USTF0",1756322702116,1.02953176,111970.0,111960.0,0.20393593]
["bitfinex-derivatives","BTCF0:USTF0",1756322702614,0.5909066,111970.0,111960.0,0.17196593]
["bitfinex-derivatives","BTCF0:USTF0",1756322702801,1.02953176,111970.0,111960.0,0.20493593]
["bitfinex-derivatives","BTCF0:USTF0",1756322703003,0.5909066,111970.0,111960.0,0.20593593]
["bitfinex-derivatives","BTCF0:USTF0",1756322703206,1.02953176,111970.0,111960.0,0.20593593]
["bitfinex-derivatives","BTCF0:USTF0",1756322711818,1.02953176,111970.0,111960.0,0.18054593]
["bitfinex-derivatives","BTCF0:USTF0",1756322712123,1.02953176,111970.0,111960.0,0.20593593]
["bitfinex-derivatives","BTCF0:USTF0",1756322712322,1.02953176,111970.0,111960.0,1.06626593]
["bitfinex-derivatives","BTCF0:USTF0",1756322712622,1.02953176,111970.0,111960.0,1.07674593]
["bitfinex-derivatives","BTCF0:USTF0",1756322713821,1.02953176,111970.0,111960.0,1.0570446]
["bitfinex-derivatives","BTCF0:USTF0",1756322724428,0.06479,111970.0,111960.0,2.21340008]
["bitfinex-derivatives","BTCF0:USTF0",1756322724623,0.0001,111970.0,111960.0,2.57420008]
["bitfinex-derivatives","BTCF0:USTF0",1756322726723,0.02981,111980.0,111970.0,0.1935467]
["bitfinex-derivatives","BTCF0:USTF0",1756322727031,0.06827,111990.0,111980.0,0.1935387]
["bitfinex-derivatives","BTCF0:USTF0",1756322727233,0.06827,111990.0,111980.0,1.51508386]
["bitfinex-derivatives","BTCF0:USTF0",1756322727426,0.06827,111990.0,111980.0,1.52397182]
["bitfinex-derivatives","BTCF0:USTF0",1756322727623,0.06827,111990.0,111980.0,1.51508386]
["bitfinex-derivatives","BTCF0:USTF0",1756322728232,0.07027,111990.0,111980.0,1.51508386]
["bitfinex-derivatives","BTCF0:USTF0",1756322728633,0.10414,111990.0,111980.0,1.51508386]
["bitfinex-derivatives","BTCF0:USTF0",1756322729231,0.2341807,111990.0,111980.0,0.1842187]
["bitfinex-derivatives","BTCF0:USTF0",1756322729639,0.2341807,111990.0,111980.0,1.0666987]
["bitfinex-derivatives","BTCF0:USTF0",1756322729937,0.67280586,111990.0,111980.0,1.0666987]
["bitfinex-derivatives","BTCF0:USTF0",1756322730539,0.58352516,111990.0,111980.0,1.0666987]
["bitfinex-derivatives","BTCF0:USTF0",1756322730730,0.1449,111990.0,111980.0,1.0666987]
["bitfinex-derivatives","BTCF0:USTF0",1756322730931,0.1449,111990.0,111980.0,1.51464386]
["bitfinex-derivatives","BTCF0:USTF0",1756322731334,0.11203,111990.0,111980.0,1.51464386]
["bitfinex-derivatives","BTCF0:USTF0",1756322731637,0.003,111990.0,111980.0,2.1455416]
["bitfinex-derivatives","BTCF0:USTF0",1756322731836,0.03292,111990.0,111980.0,2.1455416]
["bitfinex-derivatives","BTCF0:USTF0",1756322732339,0.003,111990.0,111980.0,2.1455416]
["bitfinex-derivatives","BTCF0:USTF0",1756322732533,0.03292,111990.0,111980.0,2.1455416]
["bitfinex-derivatives","BTCF0:USTF0",1756322733438,0.003,111990.0,111980.0,2.1455416]
["bitfinex-derivatives","BTCF0:USTF0",1756322733938,0.003,111990.0,111980.0,2.1447416]
["bitfinex-derivatives","BTCF0:USTF0",1756322736338,0.03292,111990.0,111980.0,2.1447416]
["bitfinex-derivatives","BTCF0:USTF0",1756322736840,0.003,111990.0,111980.0,2.1447416]
["bitfinex-derivatives","BTCF0:USTF0",1756322737136,1.5,112000.0,111990.0,0.1967707]
["bitfinex-derivatives","BTCF0:USTF0",1756322737341,0.08288,112020.0,112010.0,0.2207148]
["bitfinex-derivatives","BTCF0:USTF0",1756322737527,0.11565,112020.0,112010.0,1.92107496]
["bitfinex-derivatives","BTCF0:USTF0",1756322737727,0.11565,112020.0,112010.0,1.03999496]
["bitfinex-derivatives","BTCF0:USTF0",1756322737938,0.11565,112020.0,112010.0,1.92103496]
["bitfinex-derivatives","BTCF0:USTF0",1756322738839,0.11865,112020.0,112010.0,1.03999496]
["bitfinex-derivatives","BTCF0:USTF0",1756322739034,0.11865,112020.0,112010.0,1.92079496]
["bitfinex-derivatives","BTCF0:USTF0",1756322739435,0.14857,112020.0,112010.0,1.92079496]
["bitfinex-derivatives","BTCF0:USTF0",1756322739942,0.14857,112020.0,112010.0,1.92059496]
["bitfinex-derivatives","BTCF0:USTF0",1756322740846,0.14857,112020.0,112010.0,0.6013698]
["bitfinex-derivatives","BTCF0:USTF0",1756322741139,0.15057,112020.0,112010.0,1.4817698]
["bitfinex-derivatives","BTCF0:USTF0",1756322742845,0.15057,112020.0,112010.0,2.0617698]
["bitfinex-derivatives","BTCF0:USTF0",1756322743555,0.15057,112020.0,112010.0,1.92039496]
["bitfinex-derivatives","BTCF0:USTF0",1756322745146,0.15057,112020.0,112010.0,1.03999496]
["bitfinex-derivatives","BTCF0:USTF0",1756322745447,0.15067,112020.0,112010.0,1.91967496]
["bitfinex-derivatives","BTCF0:USTF0",1756322747144,0.0051,112020.0,112010.0,1.91967496]
["bitfinex-derivatives","BTCF0:USTF0",1756322747346,0.06798,112040.0,112030.0,0.2195788]
["bitfinex-derivatives","BTCF0:USTF0",1756322747543,0.09277,112040.0,112030.0,1.89824396]
["bitfinex-derivatives","BTCF0:USTF0",1756322747842,0.04639,112040.0,112030.0,1.89824396]
["bitfinex-derivatives","BTCF0:USTF0",1756322748041,0.14557,112050.0,112040.0,0.1471009]
["bitfinex-derivatives","BTCF0:USTF0",1756322748349,0.14557,112050.0,112040.0,1.01899606]
["bitfinex-derivatives","BTCF0:USTF0",1756322748838,0.48235065,112060.0,112050.0,0.1964429]
["bitfinex-derivatives","BTCF0:USTF0",1756322749044,0.3608,112060.0,112050.0,1.0655829]
["bitfinex-derivatives","BTCF0:USTF0",1756322749237,0.39072,112070.0,112060.0,0.2195549]
["bitfinex-derivatives","BTCF0:USTF0",1756322749238,0.06788,112070.0,112060.0,0.2195549]
["bitfinex-derivatives","BTCF0:USTF0",1756322749441,0.14557,112080.0,112070.0,0.219547]
["bitfinex-derivatives","BTCF0:USTF0",1756322749745,0.14557,112080.0,112070.0,1.53705216]
["bitfinex-derivatives","BTCF0:USTF0",1756322749942,0.14557,112080.0,112070.0,1.098427]
["bitfinex-derivatives","BTCF0:USTF0",1756322750143,0.14557,112080.0,112070.0,1.53705216]
["bitfinex-derivatives","BTCF0:USTF0",1756322750647,0.14557,112080.0,112070.0,1.098427]
["bitfinex-derivatives","BTCF0:USTF0",1756322751052,0.14557,112080.0,112070.0,1.53705216]
["bitfinex-derivatives","BTCF0:USTF0",1756322751244,0.1137,112080.0,112070.0,1.89785216]
["bitfinex-derivatives","BTCF0:USTF0",1756322751451,0.14657,112080.0,112070.0,1.89785216]
["bitfinex-derivatives","BTCF0:USTF0",1756322751649,0.001,112080.0,112070.0,1.89785216]
["bitfinex-derivatives","BTCF0:USTF0",1756322751853,0.001,112080.0,112070.0,0.580347]
["bitfinex-derivatives","BTCF0:USTF0",1756322752053,0.001,112080.0,112070.0,1.89741216]
["bitfinex-derivatives","BTCF0:USTF0",1756322752753,0.06888,112080.0,112070.0,1.458747]
["bitfinex-derivatives","BTCF0:USTF0",1756322753052,0.04739,112080.0,112070.0,1.89737216]
["bitfinex-derivatives","BTCF0:USTF0",1756322753846,0.06888,112080.0,112070.0,0.580347]
["bitfinex-derivatives","BTCF0:USTF0",1756322754049,0.06888,112080.0,112070.0,1.89721216]
["bitfinex-derivatives","BTCF0:USTF0",1756322755155,0.04739,112080.0,112070.0,1.89721216]
["bitfinex-derivatives","BTCF0:USTF0",1756322755544,0.001,112080.0,112070.0,1.89721216]
["bitfinex-derivatives","BTCF0:USTF0",1756322756352,0.001,112080.0,112070.0,1.89821216]
["bitfinex-derivatives","BTCF0:USTF0",1756322757252,0.14557,112090.0,112080.0,0.1470688]
["bitfinex-derivatives","BTCF0:USTF0",1756322757456,0.17214245,112090.0,112080.0,0.65816396]
["bitfinex-derivatives","BTCF0:USTF0",1756322757847,0.17214245,112090.0,112080.0,1.0968588]
["bitfinex-derivatives","BTCF0:USTF0",1756322758150,0.17214245,112090.0,112080.0,0.2195388]
["bitfinex-derivatives","BTCF0:USTF0",1756322758350,0.17214245,112090.0,112080.0,1.0968188]
["bitfinex-derivatives","BTCF0:USTF0",1756322758656,0.17314245,112090.0,112080.0,1.0968188]
["bitfinex-derivatives","BTCF0:USTF0",1756322760454,0.17314245,112090.0,112080.0,1.0964188]
["bitfinex-derivatives","BTCF0:USTF0",1756322761451,0.17314245,112090.0,112080.0,1.0962988]
["bitfinex-derivatives","BTCF0:USTF0",1756322762150,0.02757245,112090.0,112080.0,1.53492396]
["bitfinex-derivatives","BTCF0:USTF0",1756322762346,0.05732245,112090.0,112080.0,1.53492396]
["bitfinex-derivatives","BTCF0:USTF0",1756322762548,0.09384245,112090.0,112080.0,0.65816396]
["bitfinex-derivatives","BTCF0:USTF0",1756322762749,0.15031245,112090.0,112080.0,1.53464396]
["bitfinex-derivatives","BTCF0:USTF0",1756322763452,0.60786761,112090.0,112080.0,0.2195388]
["bitfinex-derivatives","BTCF0:USTF0",1756322763655,0.60786761,112090.0,112080.0,1.0958588]
["bitfinex-derivatives","BTCF0:USTF0",1756322764150,0.02757245,112090.0,112080.0,1.53448396]
["bitfinex-derivatives","BTCF0:USTF0",1756322764755,0.05732245,112090.0,112080.0,1.53448396]
["bitfinex-derivatives","BTCF0:USTF0",1756322765055,0.05732245,112090.0,112080.0,1.55407156]
["bitfinex-derivatives","BTCF0:USTF0",1756322765559,0.11379245,112090.0,112080.0,1.55407156]
["bitfinex-derivatives","BTCF0:USTF0",1756322765960,0.15031245,112090.0,112080.0,0.67775156]
["bitfinex-derivatives","BTCF0:USTF0",1756322766260,0.15041245,112090.0,112080.0,1.55399156]
["bitfinex-derivatives","BTCF0:USTF0",1756322766463,0.09394245,112090.0,112080.0,1.55399156]
["bitfinex-derivatives","BTCF0:USTF0",1756322767158,0.15041245,112090.0,112080.0,1.55399156]
["bitfinex-derivatives","BTCF0:USTF0",1756322767468,0.15045458,112090.0,112080.0,1.55399156]
["bitfinex-derivatives","BTCF0:USTF0",1756322770369,0.16938458,112090.0,112080.0,1.1145264]
["bitfinex-derivatives","BTCF0:USTF0",1756322770560,0.02771458,112090.0,112080.0,1.91395156]
["bitfinex-derivatives","BTCF0:USTF0",1756322773065,0.04515,112110.0,112100.0,0.2000029]
["bitfinex-derivatives","BTCF0:USTF0",1756322773362,0.04505,112110.0,112100.0,1.87442806]
["bitfinex-derivatives","BTCF0:USTF0",1756322773964,0.02975,112110.0,112100.0,1.87442806]
["bitfinex-derivatives","BTCF0:USTF0",1756322774576,0.001,112110.0,112100.0,2.14450063]
["bitfinex-derivatives","BTCF0:USTF0",1756322774771,0.001,112110.0,112100.0,2.2151429]
["bitfinex-derivatives","BTCF0:USTF0",1756322775572,0.001,112110.0,112100.0,1.3406229]
["bitfinex-derivatives","BTCF0:USTF0",1756322775770,0.001,112110.0,112100.0,2.5758229]
["bitfinex-derivatives","BTCF0:USTF0",1756322776175,0.02975,112120.0,112100.0,2.5208829]
["bitfinex-derivatives","BTCF0:USTF0",1756322776379,0.02975,112120.0,112110.0,0.99942016]
["bitfinex-derivatives","BTCF0:USTF0",1756322777176,0.04505,112120.0,112110.0,1.87362016]
["bitfinex-derivatives","BTCF0:USTF0",1756322777577,0.07818,112120.0,112110.0,1.87362016]
["bitfinex-derivatives","BTCF0:USTF0",1756322777877,0.10152,112120.0,112110.0,1.87362016]
["bitfinex-derivatives","BTCF0:USTF0",1756322778480,0.04505,112120.0,112110.0,1.87362016]
["bitfinex-derivatives","BTCF0:USTF0",1756322778770,0.02975,112120.0,112110.0,1.87362016]
["bitfinex-derivatives","BTCF0:USTF0",1756322779477,0.02975,112120.0,112110.0,1.87462016]
["bitfinex-derivatives","BTCF0:USTF0",1756322781274,0.02975,112120.0,112110.0,1.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1756322781480,0.02975,112120.0,112110.0,1.87382016]
["bitfinex-derivatives","BTCF0:USTF0",1756322782170,0.02975,112120.0,112110.0,1.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1756322782374,0.08622,112120.0,112110.0,1.87382016]
["bitfinex-derivatives","BTCF0:USTF0",1756322783383,0.02975,112120.0,112110.0,1.87382016]
["bitfinex-derivatives","BTCF0:USTF0",1756322783872,0.02975,112120.0,112110.0,1.87366016]
["bitfinex-derivatives","BTCF0:USTF0",1756322784068,0.08622,112120.0,112110.0,1.435035]
["bitfinex-derivatives","BTCF0:USTF0",1756322784280,0.08622,112120.0,112110.0,1.87366016]
["bitfinex-derivatives","BTCF0:USTF0",1756322784476,0.02975,112120.0,112110.0,1.87366016]
["bitfinex-derivatives","BTCF0:USTF0",1756322784981,0.05620939,112120.0,112110.0,1.87366016]
["bitfinex-derivatives","BTCF0:USTF0",1756322785378,0.11267939,112120.0,112110.0,1.87342016]
["bitfinex-derivatives","BTCF0:USTF0",1756322785589,0.11267939,112120.0,112110.0,1.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1756322785879,0.11267939,112120.0,112110.0,1.87318016]
["bitfinex-derivatives","BTCF0:USTF0",1756322786381,0.11267939,112120.0,112110.0,1.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1756322786582,0.11267939,112120.0,112110.0,1.87314016]
["bitfinex-derivatives","BTCF0:USTF0",1756322786881,0.11267939,112120.0,112110.0,1.87302016]
["bitfinex-derivatives","BTCF0:USTF0",1756322788177,1.30673155,112120.0,112110.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1756322788377,1.30673155,112120.0,112110.0,0.97281]
["bitfinex-derivatives","BTCF0:USTF0",1756322788572,1.35437753,112120.0,112110.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1756322788978,1.35437753,112120.0,112110.0,1.0515149]
["bitfinex-derivatives","BTCF0:USTF0",1756322789480,1.35437753,112120.0,112110.0,1.0619949]
["bitfinex-derivatives","BTCF0:USTF0",1756322790482,2.11300269,112120.0,112110.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1756322790677,1.79300269,112120.0,112110.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1756322790871,2.12300269,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322791079,1.81300269,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322791382,1.35437753,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322791582,1.50277753,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322791782,1.35447753,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322792174,1.37447753,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322792472,2.05545671,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322792879,2.11898469,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322793082,2.05545671,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322794178,0.2113508,112090.0,112080.0,1.8157964]
["bitfinex-derivatives","BTCF0:USTF0",1756322794381,1.39803535,112090.0,112080.0,2.7205164]
["bitfinex-derivatives","BTCF0:USTF0",1756322794881,1.39803535,112090.0,112080.0,2.7320364]
["bitfinex-derivatives","BTCF0:USTF0",1756322795082,1.41965535,112090.0,112080.0,0.9896476]
["bitfinex-derivatives","BTCF0:USTF0",1756322795274,1.41965535,112090.0,112080.0,1.0818564]
["bitfinex-derivatives","BTCF0:USTF0",1756322795674,1.41965535,112090.0,112080.0,1.0858564]
["bitfinex-derivatives","BTCF0:USTF0",1756322797083,0.98103019,112090.0,112080.0,1.0858564]
["bitfinex-derivatives","BTCF0:USTF0",1756322797284,1.41965535,112090.0,112080.0,1.0858564]
["bitfinex-derivatives","BTCF0:USTF0",1756322798077,1.41965535,112090.0,112080.0,1.0973764]
["bitfinex-derivatives","BTCF0:USTF0",1756322799785,1.41965535,112090.0,112080.0,0.9960476]
["bitfinex-derivatives","BTCF0:USTF0",1756322800684,1.41965535,112090.0,112080.0,0.1252876]
["bitfinex-derivatives","BTCF0:USTF0",1756322800875,1.41965535,112090.0,112080.0,0.9958876]
["bitfinex-derivatives","BTCF0:USTF0",1756322801075,1.41965535,112090.0,112080.0,0.1252876]
["bitfinex-derivatives","BTCF0:USTF0",1756322801482,1.41965535,112090.0,112080.0,0.9958076]
["bitfinex-derivatives","BTCF0:USTF0",1756322801983,1.41965535,112090.0,112080.0,0.1252876]
["bitfinex-derivatives","BTCF0:USTF0",1756322802184,1.41965535,112090.0,112080.0,0.9957276]
["bitfinex-derivatives","BTCF0:USTF0",1756322804291,1.41965535,112090.0,112080.0,1.0849364]
["bitfinex-derivatives","BTCF0:USTF0",1756322804985,1.66965535,112090.0,112080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756322805488,1.7405556,112090.0,112080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756322805890,1.66965535,112090.0,112080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756322806292,1.64319596,112090.0,112080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756322806588,1.64319596,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322806788,1.64319596,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322807391,1.66319596,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322810390,1.97319596,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322810688,0.1378688,112080.0,112070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756322810994,0.2329868,112070.0,112060.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1756322811190,0.2329947,112060.0,112050.0,0.04657925]
["bitfinex-derivatives","BTCF0:USTF0",1756322811391,1.03241986,112060.0,112050.0,0.02005925]
["bitfinex-derivatives","BTCF0:USTF0",1756322811591,1.03241986,112060.0,112050.0,0.15690195]
["bitfinex-derivatives","BTCF0:USTF0",1756322811796,1.02941986,112060.0,112050.0,0.11875925]
["bitfinex-derivatives","BTCF0:USTF0",1756322812200,1.02941986,112060.0,112050.0,0.10074925]
["bitfinex-derivatives","BTCF0:USTF0",1756322812394,1.02941986,112060.0,112050.0,0.12375925]
["bitfinex-derivatives","BTCF0:USTF0",1756322812801,1.02841986,112060.0,112050.0,0.09526925]
["bitfinex-derivatives","BTCF0:USTF0",1756322813000,1.02851986,112060.0,112050.0,0.09526925]
["bitfinex-derivatives","BTCF0:USTF0",1756322813502,1.37851986,112060.0,112050.0,0.09826925]
["bitfinex-derivatives","BTCF0:USTF0",1756322813697,1.40851986,112060.0,112050.0,0.09826925]
["bitfinex-derivatives","BTCF0:USTF0",1756322814002,1.02851986,112060.0,112050.0,0.09826925]
["bitfinex-derivatives","BTCF0:USTF0",1756322814893,1.03756116,112060.0,112050.0,0.09826925]
["bitfinex-derivatives","BTCF0:USTF0",1756322815294,1.03756116,112060.0,112050.0,0.02805925]
["bitfinex-derivatives","BTCF0:USTF0",1756322815707,1.41756116,112060.0,112050.0,0.02805925]
["bitfinex-derivatives","BTCF0:USTF0",1756322815898,1.03756116,112060.0,112050.0,0.02805925]
["bitfinex-derivatives","BTCF0:USTF0",1756322816199,1.40756116,112060.0,112050.0,0.02805925]
["bitfinex-derivatives","BTCF0:USTF0",1756322816395,1.40756116,112060.0,112050.0,0.02305925]
["bitfinex-derivatives","BTCF0:USTF0",1756322816596,1.35756116,112060.0,112050.0,0.02105925]
["bitfinex-derivatives","BTCF0:USTF0",1756322816796,1.34756116,112060.0,112050.0,0.02105925]
["bitfinex-derivatives","BTCF0:USTF0",1756322816994,1.05756116,112060.0,112050.0,0.02105925]
["bitfinex-derivatives","BTCF0:USTF0",1756322817196,1.03756116,112060.0,112050.0,0.02105925]
["bitfinex-derivatives","BTCF0:USTF0",1756322817500,1.05756116,112060.0,112050.0,0.02105925]
["bitfinex-derivatives","BTCF0:USTF0",1756322817896,1.38756116,112060.0,112050.0,0.02105925]
["bitfinex-derivatives","BTCF0:USTF0",1756322818095,1.66393095,112060.0,112050.0,0.02105925]
["bitfinex-derivatives","BTCF0:USTF0",1756322818594,1.7279427,112050.0,112040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756322818790,0.1717107,112040.0,112030.0,1.23902966]
["bitfinex-derivatives","BTCF0:USTF0",1756322818994,0.5326107,112040.0,112030.0,1.23882966]
["bitfinex-derivatives","BTCF0:USTF0",1756322819202,0.97123586,112040.0,112030.0,1.23882966]
["bitfinex-derivatives","BTCF0:USTF0",1756322819991,0.96923586,112040.0,112030.0,1.23882966]
["bitfinex-derivatives","BTCF0:USTF0",1756322820194,0.96923586,112040.0,112030.0,1.24082966]
["bitfinex-derivatives","BTCF0:USTF0",1756322820695,0.02784,112040.0,112030.0,2.29325482]
["bitfinex-derivatives","BTCF0:USTF0",1756322820892,0.0001,112040.0,112030.0,2.29325482]
["bitfinex-derivatives","BTCF0:USTF0",1756322821098,1.5001,112050.0,112040.0,0.1467807]
["bitfinex-derivatives","BTCF0:USTF0",1756322821298,1.5,112050.0,112040.0,1.02013586]
["bitfinex-derivatives","BTCF0:USTF0",1756322821500,1.5,112050.0,112040.0,0.65933586]
["bitfinex-derivatives","BTCF0:USTF0",1756322822002,1.54376,112050.0,112040.0,1.02013586]
["bitfinex-derivatives","BTCF0:USTF0",1756322822203,1.63871,112050.0,112040.0,0.66133586]
["bitfinex-derivatives","BTCF0:USTF0",1756322823103,1.63871,112050.0,112040.0,0.66233586]
["bitfinex-derivatives","BTCF0:USTF0",1756322823304,1.63871,112050.0,112040.0,0.2237107]
["bitfinex-derivatives","BTCF0:USTF0",1756322823504,1.63871,112050.0,112040.0,0.66233586]
["bitfinex-derivatives","BTCF0:USTF0",1756322824101,1.7279427,112050.0,112040.0,0.2237107]
["bitfinex-derivatives","BTCF0:USTF0",1756322824299,1.7279427,112050.0,112040.0,0.66233586]
["bitfinex-derivatives","BTCF0:USTF0",1756322824896,0.0001,112060.0,112050.0,0.1303827]
["bitfinex-derivatives","BTCF0:USTF0",1756322825097,0.08398,112080.0,112070.0,0.1302668]
["bitfinex-derivatives","BTCF0:USTF0",1756322825302,0.16511531,112080.0,112070.0,1.43645196]
["bitfinex-derivatives","BTCF0:USTF0",1756322825700,0.13871,112080.0,112070.0,1.43645196]
["bitfinex-derivatives","BTCF0:USTF0",1756322825900,0.13871,112080.0,112070.0,0.9978268]
["bitfinex-derivatives","BTCF0:USTF0",1756322826306,0.13871,112080.0,112070.0,1.43945196]
["bitfinex-derivatives","BTCF0:USTF0",1756322827006,0.09774,112080.0,112070.0,1.43945196]
["bitfinex-derivatives","BTCF0:USTF0",1756322827207,0.09774,112080.0,112070.0,1.44145196]
["bitfinex-derivatives","BTCF0:USTF0",1756322827504,0.12049,112080.0,112070.0,1.44145196]
["bitfinex-derivatives","BTCF0:USTF0",1756322827705,0.12049,112080.0,112070.0,1.80125196]
["bitfinex-derivatives","BTCF0:USTF0",1756322829306,0.13871,112080.0,112070.0,1.3565668]
["bitfinex-derivatives","BTCF0:USTF0",1756322829504,0.13871,112080.0,112070.0,1.80077196]
["bitfinex-derivatives","BTCF0:USTF0",1756322830606,0.13871,112080.0,112070.0,1.79519196]
["bitfinex-derivatives","BTCF0:USTF0",1756322831111,0.13871,112080.0,112070.0,1.80057196]
["bitfinex-derivatives","BTCF0:USTF0",1756322831309,0.13871,112080.0,112070.0,1.79499196]
["bitfinex-derivatives","BTCF0:USTF0",1756322831812,0.13871,112080.0,112070.0,1.80057196]
["bitfinex-derivatives","BTCF0:USTF0",1756322833608,0.13871,112080.0,112070.0,0.93369196]
["bitfinex-derivatives","BTCF0:USTF0",1756322833811,0.13871,112080.0,112070.0,1.80013196]
["bitfinex-derivatives","BTCF0:USTF0",1756322836203,0.13871,112080.0,112070.0,0.93369196]
["bitfinex-derivatives","BTCF0:USTF0",1756322836506,0.66654396,112080.0,112070.0,1.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1756322836703,0.2279188,112080.0,112070.0,1.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1756322836903,0.2279188,112080.0,112070.0,0.1342668]
["bitfinex-derivatives","BTCF0:USTF0",1756322837210,0.2279188,112080.0,112070.0,1.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1756322837406,0.13871,112080.0,112070.0,1.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1756322838511,0.13871,112080.0,112070.0,0.1342668]
["bitfinex-derivatives","BTCF0:USTF0",1756322838713,0.13871,112080.0,112070.0,1.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1756322839111,0.13871,112080.0,112070.0,1.3610668]
["bitfinex-derivatives","BTCF0:USTF0",1756322839513,0.13871,112080.0,112070.0,1.79969196]
["bitfinex-derivatives","BTCF0:USTF0",1756322840713,0.13871,112080.0,112070.0,0.4950668]
["bitfinex-derivatives","BTCF0:USTF0",1756322840913,0.13881,112080.0,112070.0,1.3552468]
["bitfinex-derivatives","BTCF0:USTF0",1756322841107,0.57743516,112080.0,112070.0,1.3608268]
["bitfinex-derivatives","BTCF0:USTF0",1756322841306,0.57743516,112080.0,112070.0,0.9997868]
["bitfinex-derivatives","BTCF0:USTF0",1756322842714,0.57743516,112080.0,112070.0,0.1342668]
["bitfinex-derivatives","BTCF0:USTF0",1756322842919,0.57743516,112080.0,112070.0,0.9997468]
["bitfinex-derivatives","BTCF0:USTF0",1756322843512,1.02744396,112080.0,112070.0,0.90475]
["bitfinex-derivatives","BTCF0:USTF0",1756322843710,1.27744396,112080.0,112070.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1756322844115,1.27744396,112080.0,112070.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1756322844316,1.27744396,112080.0,112070.0,0.9584168]
["bitfinex-derivatives","BTCF0:USTF0",1756322844517,1.27744396,112080.0,112070.0,0.9745768]
["bitfinex-derivatives","BTCF0:USTF0",1756322845016,1.27744396,112080.0,112070.0,0.9735768]
["bitfinex-derivatives","BTCF0:USTF0",1756322845317,1.27744396,112080.0,112070.0,0.9714168]
["bitfinex-derivatives","BTCF0:USTF0",1756322845715,1.27744396,112080.0,112070.0,0.9704168]
["bitfinex-derivatives","BTCF0:USTF0",1756322846614,1.27744396,112080.0,112070.0,0.1053768]
["bitfinex-derivatives","BTCF0:USTF0",1756322846917,1.27744396,112080.0,112070.0,0.9542568]
["bitfinex-derivatives","BTCF0:USTF0",1756322847215,1.7279268,112070.0,112060.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756322847419,2.52745196,112070.0,112060.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1756322847619,2.52745196,112070.0,112060.0,0.9806448]
["bitfinex-derivatives","BTCF0:USTF0",1756322848318,2.52745196,112070.0,112060.0,0.9816448]
["bitfinex-derivatives","BTCF0:USTF0",1756322848519,2.52745196,112070.0,112060.0,0.9826448]
["bitfinex-derivatives","BTCF0:USTF0",1756322849020,2.52745196,112070.0,112060.0,0.9915748]
["bitfinex-derivatives","BTCF0:USTF0",1756322849920,2.52745196,112070.0,112060.0,0.1266948]
["bitfinex-derivatives","BTCF0:USTF0",1756322850222,2.52745196,112070.0,112060.0,0.9557448]
["bitfinex-derivatives","BTCF0:USTF0",1756322850421,2.52745196,112070.0,112060.0,0.9718848]
["bitfinex-derivatives","BTCF0:USTF0",1756322850618,2.0888268,112070.0,112060.0,0.9911948]
["bitfinex-derivatives","BTCF0:USTF0",1756322850818,2.52745196,112070.0,112060.0,0.9911948]
["bitfinex-derivatives","BTCF0:USTF0",1756322851719,2.52745196,112070.0,112060.0,0.9911148]
["bitfinex-derivatives","BTCF0:USTF0",1756322851920,2.52745196,112070.0,112060.0,0.9820648]
["bitfinex-derivatives","BTCF0:USTF0",1756322852320,2.52745196,112070.0,112060.0,0.9716848]
["bitfinex-derivatives","BTCF0:USTF0",1756322852515,2.52745196,112070.0,112060.0,0.9909948]
["bitfinex-derivatives","BTCF0:USTF0",1756322852716,2.52745196,112070.0,112060.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756322853116,2.77745196,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322853318,3.08745196,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322853522,1.29745196,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322853719,1.60745196,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322853921,2.47161196,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322854120,2.14161196,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756322854314,0.2340948,112060.0,112050.0,0.88405301]
["bitfinex-derivatives","BTCF0:USTF0",1756322854615,0.1313628,112050.0,112040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756322854820,1.03362796,112050.0,112040.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1756322855119,0.1760307,112040.0,112030.0,1.23683546]
["bitfinex-derivatives","BTCF0:USTF0",1756322855321,0.97555586,112040.0,112030.0,1.04322387]
["bitfinex-derivatives","BTCF0:USTF0",1756322855722,0.98434427,112040.0,112030.0,1.04322387]
["bitfinex-derivatives","BTCF0:USTF0",1756322856430,0.98434427,112040.0,112030.0,1.04522387]
["bitfinex-derivatives","BTCF0:USTF0",1756322857433,0.98434427,112040.0,112030.0,1.04722387]
["bitfinex-derivatives","BTCF0:USTF0",1756322859429,0.62354427,112040.0,112030.0,1.04722387]
["bitfinex-derivatives","BTCF0:USTF0",1756322860538,0.09567841,112040.0,112030.0,1.49142903]
["bitfinex-derivatives","BTCF0:USTF0",1756322860730,0.09567841,112040.0,112030.0,1.05280387]
["bitfinex-derivatives","BTCF0:USTF0",1756322861226,0.53430357,112040.0,112030.0,1.05280387]
["bitfinex-derivatives","BTCF0:USTF0",1756322861430,0.62354437,112040.0,112030.0,1.05280387]
["bitfinex-derivatives","BTCF0:USTF0",1756322861626,0.18491921,112040.0,112030.0,1.05280387]
["bitfinex-derivatives","BTCF0:USTF0",1756322861824,0.09567841,112040.0,112030.0,1.05280387]
["bitfinex-derivatives","BTCF0:USTF0",1756322862425,0.15375841,112040.0,112030.0,0.19773387]
["bitfinex-derivatives","BTCF0:USTF0",1756322862638,0.24299921,112040.0,112030.0,1.05551387]
["bitfinex-derivatives","BTCF0:USTF0",1756322863033,0.24299921,112040.0,112030.0,1.06109387]
["bitfinex-derivatives","BTCF0:USTF0",1756322863635,0.24299921,112040.0,112030.0,0.19773387]
["bitfinex-derivatives","BTCF0:USTF0",1756322863935,0.68162437,112040.0,112030.0,0.19773387]
["bitfinex-derivatives","BTCF0:USTF0",1756322864136,0.68162437,112040.0,112030.0,1.06089387]
["bitfinex-derivatives","BTCF0:USTF0",1756322864437,0.68162437,112040.0,112030.0,0.19215387]
["bitfinex-derivatives","BTCF0:USTF0",1756322864730,1.04242437,112040.0,112030.0,1.05523387]
["bitfinex-derivatives","BTCF0:USTF0",1756322865035,1.04242437,112040.0,112030.0,0.96598997]
["bitfinex-derivatives","BTCF0:USTF0",1756322865239,1.04242437,112040.0,112030.0,0.95701997]
["bitfinex-derivatives","BTCF0:USTF0",1756322865436,1.04242437,112040.0,112030.0,0.92490997]
["bitfinex-derivatives","BTCF0:USTF0",1756322865629,1.29242437,112040.0,112030.0,0.88677997]
["bitfinex-derivatives","BTCF0:USTF0",1756322866535,1.29242437,112040.0,112030.0,0.97602857]
["bitfinex-derivatives","BTCF0:USTF0",1756322866728,1.29242437,112040.0,112030.0,1.04622857]
["bitfinex-derivatives","BTCF0:USTF0",1756322867132,1.04242437,112040.0,112030.0,1.04622857]
["bitfinex-derivatives","BTCF0:USTF0",1756322867629,1.04242437,112040.0,112030.0,1.05180857]
["bitfinex-derivatives","BTCF0:USTF0",1756322867833,0.48073841,112040.0,112030.0,1.49043373]
["bitfinex-derivatives","BTCF0:USTF0",1756322868039,0.60379911,112040.0,112030.0,1.49043373]
["bitfinex-derivatives","BTCF0:USTF0",1756322869043,0.60379911,112040.0,112030.0,1.05180857]
["bitfinex-derivatives","BTCF0:USTF0",1756322869336,0.60379911,112040.0,112030.0,0.19773857]
["bitfinex-derivatives","BTCF0:USTF0",1756322869535,0.60379911,112040.0,112030.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1756322870037,1.04242427,112040.0,112030.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1756322870541,0.95318357,112040.0,112030.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1756322871238,1.04242427,112040.0,112030.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1756322871439,0.02991,112040.0,112030.0,1.47930376]
["bitfinex-derivatives","BTCF0:USTF0",1756322871739,0.02991,112040.0,112030.0,1.72930376]
["bitfinex-derivatives","BTCF0:USTF0",1756322872531,0.02991,112040.0,112030.0,2.09010376]
["bitfinex-derivatives","BTCF0:USTF0",1756322873139,0.02991,112040.0,112030.0,1.84010376]
["bitfinex-derivatives","BTCF0:USTF0",1756322874836,0.02991,112040.0,112030.0,1.83942376]
["bitfinex-derivatives","BTCF0:USTF0",1756322876144,0.04586,112040.0,112030.0,0.97738376]
["bitfinex-derivatives","BTCF0:USTF0",1756322876440,0.14497,112040.0,112030.0,1.3952186]
["bitfinex-derivatives","BTCF0:USTF0",1756322876641,0.58359516,112040.0,112030.0,1.3952186]
["bitfinex-derivatives","BTCF0:USTF0",1756322877232,0.58359516,112040.0,112030.0,1.4006386]
["bitfinex-derivatives","BTCF0:USTF0",1756322878144,0.14497,112040.0,112030.0,1.4006386]
["bitfinex-derivatives","BTCF0:USTF0",1756322878337,0.14497,112040.0,112030.0,1.4004386]
["bitfinex-derivatives","BTCF0:USTF0",1756322878541,0.02991,112040.0,112030.0,1.83906376]
["bitfinex-derivatives","BTCF0:USTF0",1756322879335,0.02991,112040.0,112030.0,0.97738376]
["bitfinex-derivatives","BTCF0:USTF0",1756322879535,0.06875,112040.0,112030.0,1.83894376]
["bitfinex-derivatives","BTCF0:USTF0",1756322880749,0.04586,112040.0,112030.0,1.83894376]
["bitfinex-derivatives","BTCF0:USTF0",1756322882644,0.08797,112040.0,112030.0,1.83878376]
["bitfinex-derivatives","BTCF0:USTF0",1756322882850,0.08797,112040.0,112030.0,0.97738376]
["bitfinex-derivatives","BTCF0:USTF0",1756322883153,1.03393586,112040.0,112030.0,1.0335386]
["bitfinex-derivatives","BTCF0:USTF0",1756322883644,1.19469516,112040.0,112030.0,1.0335386]
["bitfinex-derivatives","BTCF0:USTF0",1756322883839,0.06875,112040.0,112030.0,1.47774376]
["bitfinex-derivatives","BTCF0:USTF0",1756322884043,0.02991,112040.0,112030.0,1.47774376]
["bitfinex-derivatives","BTCF0:USTF0",1756322884653,0.02991,112040.0,112030.0,1.0391186]
["bitfinex-derivatives","BTCF0:USTF0",1756322884846,0.02991,112040.0,112030.0,1.47774376]
["bitfinex-derivatives","BTCF0:USTF0",1756322885547,0.02991,112040.0,112030.0,1.0391186]
["bitfinex-derivatives","BTCF0:USTF0",1756322885753,0.14514,112040.0,112030.0,1.0388386]
["bitfinex-derivatives","BTCF0:USTF0",1756322885953,0.14514,112040.0,112030.0,1.47746376]
["bitfinex-derivatives","BTCF0:USTF0",1756322886352,0.11135,112040.0,112030.0,0.61658376]
["bitfinex-derivatives","BTCF0:USTF0",1756322886558,0.94456516,112040.0,112030.0,1.0332586]
["bitfinex-derivatives","BTCF0:USTF0",1756322886855,0.94456516,112040.0,112030.0,1.0331386]
["bitfinex-derivatives","BTCF0:USTF0",1756322887552,0.58376516,112040.0,112030.0,1.0331386]
["bitfinex-derivatives","BTCF0:USTF0",1756322887755,0.14514,112040.0,112030.0,1.0331386]
["bitfinex-derivatives","BTCF0:USTF0",1756322888348,0.14514,112040.0,112030.0,1.0387186]
["bitfinex-derivatives","BTCF0:USTF0",1756322888548,0.58376516,112040.0,112030.0,1.0387186]
["bitfinex-derivatives","BTCF0:USTF0",1756322889449,0.14514,112040.0,112030.0,1.0387186]
["bitfinex-derivatives","BTCF0:USTF0",1756322889654,0.02991,112040.0,112030.0,1.47734376]
["bitfinex-derivatives","BTCF0:USTF0",1756322889849,0.0001,112040.0,112030.0,1.83814376]
["bitfinex-derivatives","BTCF0:USTF0",1756322890155,0.0001,112040.0,112030.0,1.84694805]
["bitfinex-derivatives","BTCF0:USTF0",1756322890347,0.02839,112050.0,112040.0,0.1197407]
["bitfinex-derivatives","BTCF0:USTF0",1756322890549,0.39469,112070.0,112060.0,0.0892247]
["bitfinex-derivatives","BTCF0:USTF0",1756322890751,0.62020724,112070.0,112060.0,1.0332547]
["bitfinex-derivatives","BTCF0:USTF0",1756322890951,0.50442,112070.0,112060.0,1.0332547]
["bitfinex-derivatives","BTCF0:USTF0",1756322891152,0.47063,112070.0,112060.0,1.47187986]
["bitfinex-derivatives","BTCF0:USTF0",1756322891350,0.14362,112070.0,112060.0,1.47187986]
["bitfinex-derivatives","BTCF0:USTF0",1756322891552,0.12011,112070.0,112060.0,1.47187986]
["bitfinex-derivatives","BTCF0:USTF0",1756322891754,0.14362,112070.0,112060.0,1.47187986]
["bitfinex-derivatives","BTCF0:USTF0",1756322892253,0.2328368,112070.0,112060.0,0.1728547]
["bitfinex-derivatives","BTCF0:USTF0",1756322892457,0.6806228,112070.0,112060.0,1.0331347]
["bitfinex-derivatives","BTCF0:USTF0",1756322892657,1.0414228,112070.0,112060.0,1.0274347]
["bitfinex-derivatives","BTCF0:USTF0",1756322892958,0.952206,112070.0,112060.0,1.0274347]
["bitfinex-derivatives","BTCF0:USTF0",1756322893450,1.0414228,112070.0,112060.0,1.0284347]
["bitfinex-derivatives","BTCF0:USTF0",1756322893648,1.0434228,112070.0,112060.0,1.0284347]
["bitfinex-derivatives","BTCF0:USTF0",1756322894248,1.0414228,112070.0,112060.0,1.0284347]
["bitfinex-derivatives","BTCF0:USTF0",1756322894454,1.0414228,112070.0,112060.0,0.1738547]
["bitfinex-derivatives","BTCF0:USTF0",1756322894654,1.0414228,112070.0,112060.0,0.1682747]
["bitfinex-derivatives","BTCF0:USTF0",1756322894959,1.0414228,112070.0,112060.0,1.0281547]
["bitfinex-derivatives","BTCF0:USTF0",1756322896357,0.952206,112070.0,112060.0,1.0281547]
["bitfinex-derivatives","BTCF0:USTF0",1756322896655,0.591406,112070.0,112060.0,1.0281547]
["bitfinex-derivatives","BTCF0:USTF0",1756322896856,0.6806228,112070.0,112060.0,1.0279147]
["bitfinex-derivatives","BTCF0:USTF0",1756322897559,0.591406,112070.0,112060.0,1.0279147]
["bitfinex-derivatives","BTCF0:USTF0",1756322897747,0.591406,112070.0,112060.0,1.0334947]
["bitfinex-derivatives","BTCF0:USTF0",1756322898156,0.02839,112070.0,112060.0,1.47211986]
["bitfinex-derivatives","BTCF0:USTF0",1756322898748,0.02839,112070.0,112060.0,1.83271986]
["bitfinex-derivatives","BTCF0:USTF0",1756322899957,0.02839,112070.0,112060.0,0.97327986]
["bitfinex-derivatives","BTCF0:USTF0",1756322900161,0.02839,112070.0,112060.0,1.83267986]
["bitfinex-derivatives","BTCF0:USTF0",1756322901762,0.1005,112070.0,112060.0,1.83235986]
["bitfinex-derivatives","BTCF0:USTF0",1756322902061,0.12401,112070.0,112060.0,1.83235986]
["bitfinex-derivatives","BTCF0:USTF0",1756322902261,0.04382,112070.0,112060.0,1.83235986]
["bitfinex-derivatives","BTCF0:USTF0",1756322903255,0.14362,112070.0,112060.0,1.3937347]
["bitfinex-derivatives","BTCF0:USTF0",1756322903459,0.2328368,112070.0,112060.0,1.83235986]
["bitfinex-derivatives","BTCF0:USTF0",1756322903658,0.2328368,112070.0,112060.0,1.3937347]
["bitfinex-derivatives","BTCF0:USTF0",1756322904160,0.2328368,112070.0,112060.0,0.97327986]
["bitfinex-derivatives","BTCF0:USTF0",1756322904360,0.2328368,112070.0,112060.0,1.3934547]
["bitfinex-derivatives","BTCF0:USTF0",1756322904559,0.2328368,112070.0,112060.0,1.83207986]
["bitfinex-derivatives","BTCF0:USTF0",1756322904758,0.2328368,112070.0,112060.0,1.3934547]
["bitfinex-derivatives","BTCF0:USTF0",1756322905060,0.2328368,112070.0,112060.0,0.5346547]
["bitfinex-derivatives","BTCF0:USTF0",1756322905261,0.2328368,112070.0,112060.0,1.3934547]
["bitfinex-derivatives","BTCF0:USTF0",1756322905860,0.2328368,112070.0,112060.0,1.0325747]
["bitfinex-derivatives","BTCF0:USTF0",1756322906060,0.2328368,112070.0,112060.0,1.0269547]
["bitfinex-derivatives","BTCF0:USTF0",1756322906560,0.2328368,112070.0,112060.0,1.0325347]
["bitfinex-derivatives","BTCF0:USTF0",1756322906762,0.2328368,112070.0,112060.0,0.1738547]
["bitfinex-derivatives","BTCF0:USTF0",1756322906959,0.2328368,112070.0,112060.0,1.0324947]
["bitfinex-derivatives","BTCF0:USTF0",1756322907659,0.2328368,112070.0,112060.0,1.0324147]
["bitfinex-derivatives","BTCF0:USTF0",1756322907859,0.2328368,112070.0,112060.0,1.0323347]
["bitfinex-derivatives","BTCF0:USTF0",1756322908557,0.1990468,112070.0,112060.0,1.0267147]
["bitfinex-derivatives","BTCF0:USTF0",1756322908763,0.2312468,112070.0,112060.0,1.0267147]
["bitfinex-derivatives","BTCF0:USTF0",1756322909465,0.66987196,112070.0,112060.0,1.0322947]
["bitfinex-derivatives","BTCF0:USTF0",1756322909765,0.66997196,112070.0,112060.0,1.0322947]
["bitfinex-derivatives","BTCF0:USTF0",1756322909959,0.66997196,112070.0,112060.0,0.1682747]
["bitfinex-derivatives","BTCF0:USTF0",1756322910259,1.28077196,112070.0,112060.0,0.1682747]
["bitfinex-derivatives","BTCF0:USTF0",1756322910460,1.28077196,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756322910761,0.0892247,112060.0,112050.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1756322911060,0.1739527,112050.0,112040.0,1.71647975]
["bitfinex-derivatives","BTCF0:USTF0",1756322911260,1.02883786,112050.0,112040.0,0.87763975]
["bitfinex-derivatives","BTCF0:USTF0",1756322911566,1.02883786,112050.0,112040.0,0.87759975]
["bitfinex-derivatives","BTCF0:USTF0",1756322911762,0.5902127,112050.0,112040.0,1.04718045]
["bitfinex-derivatives","BTCF0:USTF0",1756322911972,1.02883786,112050.0,112040.0,0.18910045]
["bitfinex-derivatives","BTCF0:USTF0",1756322912268,1.02883786,112050.0,112040.0,1.04714045]
["bitfinex-derivatives","BTCF0:USTF0",1756322912453,1.02883786,112050.0,112040.0,0.94892975]
["bitfinex-derivatives","BTCF0:USTF0",1756322912658,1.64883786,112050.0,112040.0,0.87747975]
["bitfinex-derivatives","BTCF0:USTF0",1756322912862,1.27883786,112050.0,112040.0,0.87747975]
["bitfinex-derivatives","BTCF0:USTF0",1756322913061,1.27883786,112050.0,112030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756322913062,0.0892407,112040.0,112030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756322913268,0.2293286,112030.0,112020.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1756322913463,1.35885376,112030.0,112020.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756322914167,1.35785376,112030.0,112020.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756322914670,1.35785376,112030.0,112020.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1756322914857,1.30785376,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322915057,1.04785376,112030.0,112020.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756322915267,1.38785376,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322915462,1.63785376,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756322915861,1.63785376,112030.0,112020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756322916768,0.2293366,112020.0,112010.0,0.0202574]
["bitfinex-derivatives","BTCF0:USTF0",1756322917069,1.04886176,112020.0,112010.0,0.8777774]
["bitfinex-derivatives","BTCF0:USTF0",1756322917259,1.02886176,112020.0,112010.0,0.0200574]
["bitfinex-derivatives","BTCF0:USTF0",1756322917462,1.04886176,112020.0,112010.0,0.0200574]
["bitfinex-derivatives","BTCF0:USTF0",1756322918172,1.04886176,112020.0,112010.0,0.0240574]
["bitfinex-derivatives","BTCF0:USTF0",1756322918374,1.02886176,112020.0,112010.0,0.0240574]
["bitfinex-derivatives","BTCF0:USTF0",1756322918972,1.02886176,112020.0,112010.0,0.0260574]
["bitfinex-derivatives","BTCF0:USTF0",1756322919162,0.5902366,112020.0,112010.0,0.173032]
["bitfinex-derivatives","BTCF0:USTF0",1756322919364,0.5902366,112020.0,112010.0,0.1113974]
["bitfinex-derivatives","BTCF0:USTF0",1756322919566,0.1074505,111990.0,111980.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756322919767,1.02878566,111990.0,111980.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756322919966,1.02878566,111990.0,111980.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756322920170,0.52225516,111990.0,111980.0,0.1294685]
["bitfinex-derivatives","BTCF0:USTF0",1756322920370,0.91525516,111990.0,111980.0,0.1294685]
["bitfinex-derivatives","BTCF0:USTF0",1756322920668,0.14008,111990.0,111980.0,0.3794685]
["bitfinex-derivatives","BTCF0:USTF0",1756322920876,0.02827,111990.0,111980.0,0.3794685]
["bitfinex-derivatives","BTCF0:USTF0",1756322921181,0.0438,111990.0,111980.0,0.3794685]
["bitfinex-derivatives","BTCF0:USTF0",1756322921474,0.5156356,112000.0,111990.0,0.1294605]
["bitfinex-derivatives","BTCF0:USTF0",1756322921674,0.5901556,112000.0,111990.0,0.9868605]
["bitfinex-derivatives","BTCF0:USTF0",1756322922181,0.4938756,112000.0,111990.0,1.2368605]
["bitfinex-derivatives","BTCF0:USTF0",1756322922479,0.5901556,112000.0,111990.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1756322922774,1.02978076,112000.0,111990.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1756322923272,1.03178076,112000.0,111990.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1756322923877,1.03178076,112000.0,111990.0,1.2367005]
["bitfinex-derivatives","BTCF0:USTF0",1756322925276,0.03127,112000.0,111990.0,1.67532566]
["bitfinex-derivatives","BTCF0:USTF0",1756322925671,0.1527425,112000.0,111990.0,1.2367005]
["bitfinex-derivatives","BTCF0:USTF0",1756322925871,0.1527425,112000.0,111990.0,1.67532566]
["bitfinex-derivatives","BTCF0:USTF0",1756322926276,0.1527425,112000.0,111990.0,1.2367005]
["bitfinex-derivatives","BTCF0:USTF0",1756322927571,0.1205425,112000.0,111990.0,1.67532566]
["bitfinex-derivatives","BTCF0:USTF0",1756322929075,0.03127,112000.0,111990.0,1.67532566]
["bitfinex-derivatives","BTCF0:USTF0",1756322929274,0.03127,112000.0,111990.0,1.67496566]
["bitfinex-derivatives","BTCF0:USTF0",1756322929669,0.1205425,112000.0,111990.0,0.81808566]
["bitfinex-derivatives","BTCF0:USTF0",1756322929881,0.1205425,112000.0,111990.0,1.67496566]
["bitfinex-derivatives","BTCF0:USTF0",1756322930180,0.1205425,112000.0,111990.0,1.67488566]
["bitfinex-derivatives","BTCF0:USTF0",1756322931269,0.03127,112000.0,111990.0,1.67488566]
["bitfinex-derivatives","BTCF0:USTF0",1756322931673,0.003,112000.0,111990.0,2.03568566]
["bitfinex-derivatives","BTCF0:USTF0",1756322932376,0.003,112000.0,111990.0,2.03556566]
["bitfinex-derivatives","BTCF0:USTF0",1756322933177,0.003,112000.0,111990.0,1.78556566]
["bitfinex-derivatives","BTCF0:USTF0",1756322934176,0.03127,112000.0,111990.0,1.78552566]
["bitfinex-derivatives","BTCF0:USTF0",1756322934380,0.03127,112000.0,111990.0,1.3467405]
["bitfinex-derivatives","BTCF0:USTF0",1756322934573,0.03127,112000.0,111990.0,1.78536566]
["bitfinex-derivatives","BTCF0:USTF0",1756322935683,0.003,112000.0,111990.0,0.92888566]
["bitfinex-derivatives","BTCF0:USTF0",1756322935871,0.003,112000.0,111990.0,1.78532566]
["bitfinex-derivatives","BTCF0:USTF0",1756322936076,0.003,112000.0,111990.0,0.92888566]
["bitfinex-derivatives","BTCF0:USTF0",1756322936277,0.003,112000.0,111990.0,1.78516566]
["bitfinex-derivatives","BTCF0:USTF0",1756322936771,0.003,112000.0,111990.0,0.92888566]
["bitfinex-derivatives","BTCF0:USTF0",1756322936973,0.03127,112000.0,111990.0,1.78512566]
["bitfinex-derivatives","BTCF0:USTF0",1756322938486,0.03127,112000.0,111990.0,0.92888566]
["bitfinex-derivatives","BTCF0:USTF0",1756322938671,0.03137,112000.0,111990.0,1.78508566]
["bitfinex-derivatives","BTCF0:USTF0",1756322939584,0.03137,112000.0,111990.0,1.78496566]
["bitfinex-derivatives","BTCF0:USTF0",1756322940081,0.0031,112000.0,111990.0,2.03496566]
["bitfinex-derivatives","BTCF0:USTF0",1756322940281,0.0001,112010.0,112000.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1756322940487,0.04638,112020.0,112010.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1756322940678,0.07278774,112020.0,112010.0,1.77804976]
["bitfinex-derivatives","BTCF0:USTF0",1756322940985,0.07278774,112020.0,112010.0,1.77800976]
["bitfinex-derivatives","BTCF0:USTF0",1756322941778,0.07478774,112020.0,112010.0,0.92212976]
["bitfinex-derivatives","BTCF0:USTF0",1756322941974,0.07478774,112020.0,112010.0,1.77788976]
["bitfinex-derivatives","BTCF0:USTF0",1756322942580,0.07478774,112020.0,112010.0,0.92212976]
["bitfinex-derivatives","BTCF0:USTF0",1756322942782,0.07478774,112020.0,112010.0,1.77784976]
["bitfinex-derivatives","BTCF0:USTF0",1756322943285,0.17211774,112020.0,112010.0,1.77780976]
["bitfinex-derivatives","BTCF0:USTF0",1756322943590,0.17211774,112020.0,112010.0,1.77776976]
["bitfinex-derivatives","BTCF0:USTF0",1756322943783,0.14938774,112020.0,112010.0,1.77776976]
["bitfinex-derivatives","BTCF0:USTF0",1756322944086,0.11574774,112020.0,112010.0,1.77776976]
["bitfinex-derivatives","BTCF0:USTF0",1756322944384,0.09684774,112020.0,112010.0,1.77768976]
["bitfinex-derivatives","BTCF0:USTF0",1756322944886,0.17211774,112020.0,112010.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1756322945082,0.26137434,112020.0,112010.0,1.3334046]
["bitfinex-derivatives","BTCF0:USTF0",1756322945281,0.26137434,112020.0,112010.0,1.77202976]
["bitfinex-derivatives","BTCF0:USTF0",1756322945584,0.26137434,112020.0,112010.0,1.77198976]
["bitfinex-derivatives","BTCF0:USTF0",1756322946887,0.26137434,112020.0,112010.0,1.77756976]
["bitfinex-derivatives","BTCF0:USTF0",1756322947290,0.05821774,112020.0,112010.0,1.77756976]
["bitfinex-derivatives","BTCF0:USTF0",1756322947496,0.05821774,112020.0,112010.0,1.3389446]
["bitfinex-derivatives","BTCF0:USTF0",1756322947789,0.05821774,112020.0,112010.0,1.77756976]
["bitfinex-derivatives","BTCF0:USTF0",1756322949189,0.09185774,112020.0,112010.0,1.77756976]
["bitfinex-derivatives","BTCF0:USTF0",1756322949386,0.05821774,112020.0,112010.0,1.77756976]
["bitfinex-derivatives","BTCF0:USTF0",1756322949987,0.11458774,112020.0,112010.0,1.77756976]
["bitfinex-derivatives","BTCF0:USTF0",1756322950299,0.6999995,112020.0,112010.0,0.9722046]
["bitfinex-derivatives","BTCF0:USTF0",1756322950585,0.6999995,112020.0,112010.0,0.9721246]
["bitfinex-derivatives","BTCF0:USTF0",1756322950980,0.26137434,112020.0,112010.0,0.9777046]
["bitfinex-derivatives","BTCF0:USTF0",1756322951185,0.26137434,112020.0,112010.0,0.9720446]
["bitfinex-derivatives","BTCF0:USTF0",1756322951394,0.26137434,112020.0,112010.0,0.9776246]
["bitfinex-derivatives","BTCF0:USTF0",1756322951690,0.26137434,112020.0,112010.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1756322951890,0.26137434,112020.0,112010.0,0.9720446]
["bitfinex-derivatives","BTCF0:USTF0",1756322952291,0.26137434,112020.0,112010.0,0.9776246]
["bitfinex-derivatives","BTCF0:USTF0",1756322952492,0.26137434,112020.0,112010.0,0.55574976]
["bitfinex-derivatives","BTCF0:USTF0",1756322952687,0.26137434,112020.0,112010.0,1.41054976]
["bitfinex-derivatives","BTCF0:USTF0",1756322952989,0.26137434,112020.0,112010.0,1.41612976]
["bitfinex-derivatives","BTCF0:USTF0",1756322953190,0.14938774,112020.0,112010.0,1.41612976]
["bitfinex-derivatives","BTCF0:USTF0",1756322953384,0.17211774,112020.0,112010.0,1.77692976]
["bitfinex-derivatives","BTCF0:USTF0",1756322953594,0.26137434,112020.0,112010.0,1.77692976]
["bitfinex-derivatives","BTCF0:USTF0",1756322953986,0.26137434,112020.0,112010.0,1.41612976]
["bitfinex-derivatives","BTCF0:USTF0",1756322954488,0.26137434,112020.0,112010.0,1.77692976]
["bitfinex-derivatives","BTCF0:USTF0",1756322954889,0.26137434,112020.0,112010.0,1.41612976]
["bitfinex-derivatives","BTCF0:USTF0",1756322955292,0.17211774,112020.0,112010.0,1.41612976]
["bitfinex-derivatives","BTCF0:USTF0",1756322955485,0.17211774,112020.0,112010.0,1.77692976]
["bitfinex-derivatives","BTCF0:USTF0",1756322955887,0.17211774,112020.0,112010.0,1.3383046]
["bitfinex-derivatives","BTCF0:USTF0",1756322956083,0.26137434,112020.0,112010.0,1.41588976]
["bitfinex-derivatives","BTCF0:USTF0",1756322957495,0.26137434,112020.0,112010.0,0.9772646]
["bitfinex-derivatives","BTCF0:USTF0",1756322957688,0.26137434,112020.0,112010.0,1.41588976]
["bitfinex-derivatives","BTCF0:USTF0",1756322957888,0.26137434,112020.0,112010.0,0.9714846]
["bitfinex-derivatives","BTCF0:USTF0",1756322958089,0.26137434,112020.0,112010.0,1.41010976]
["bitfinex-derivatives","BTCF0:USTF0",1756322958699,0.26137434,112020.0,112010.0,0.9714846]
["bitfinex-derivatives","BTCF0:USTF0",1756322958998,0.26137434,112020.0,112010.0,0.9770646]
["bitfinex-derivatives","BTCF0:USTF0",1756322959190,0.26147434,112020.0,112010.0,0.9770646]
["bitfinex-derivatives","BTCF0:USTF0",1756322959790,0.26147434,112020.0,112010.0,1.41568976]
["bitfinex-derivatives","BTCF0:USTF0",1756322959999,0.11584774,112020.0,112010.0,1.41568976]
["bitfinex-derivatives","BTCF0:USTF0",1756322960199,0.26147434,112020.0,112010.0,0.9770646]
["bitfinex-derivatives","BTCF0:USTF0",1756322960394,0.26147434,112020.0,112010.0,1.41568976]
["bitfinex-derivatives","BTCF0:USTF0",1756322961908,0.26147434,112020.0,112010.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1756322962211,0.26147434,112020.0,112010.0,1.41532976]
["bitfinex-derivatives","BTCF0:USTF0",1756322962800,0.26147434,112020.0,112010.0,0.9767046]
["bitfinex-derivatives","BTCF0:USTF0",1756322963306,0.26147434,112020.0,112010.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1756322963604,0.26147434,112020.0,112010.0,0.9765846]
["bitfinex-derivatives","BTCF0:USTF0",1756322964208,0.2349666,112020.0,112010.0,0.9765846]
["bitfinex-derivatives","BTCF0:USTF0",1756322964912,0.2349666,112020.0,112010.0,1.41520976]
["bitfinex-derivatives","BTCF0:USTF0",1756322965612,0.12298,112020.0,112010.0,1.41520976]
["bitfinex-derivatives","BTCF0:USTF0",1756322965809,0.07044,112020.0,112010.0,1.77600976]
["bitfinex-derivatives","BTCF0:USTF0",1756322966004,0.03181,112020.0,112010.0,1.3373846]
["bitfinex-derivatives","BTCF0:USTF0",1756322966203,0.03181,112020.0,112010.0,1.77600976]
["bitfinex-derivatives","BTCF0:USTF0",1756322966512,0.0021,112020.0,112010.0,1.77600976]
["bitfinex-derivatives","BTCF0:USTF0",1756322967312,0.03181,112020.0,112010.0,1.77600976]
["bitfinex-derivatives","BTCF0:USTF0",1756322970016,0.03181,112020.0,112010.0,1.3373846]
["bitfinex-derivatives","BTCF0:USTF0",1756322970313,0.03181,112020.0,112010.0,1.77600976]
["bitfinex-derivatives","BTCF0:USTF0",1756322970708,0.03181,112020.0,112010.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1756322970913,0.10456,112020.0,112010.0,1.77536976]
["bitfinex-derivatives","BTCF0:USTF0",1756322971316,0.2176961,112020.0,112010.0,1.77536976]
["bitfinex-derivatives","BTCF0:USTF0",1756322971816,0.1938161,112020.0,112010.0,1.77536976]
["bitfinex-derivatives","BTCF0:USTF0",1756322972110,0.04838,112020.0,112010.0,1.77536976]
["bitfinex-derivatives","BTCF0:USTF0",1756322972306,0.08168,112020.0,112010.0,1.77536976]
["bitfinex-derivatives","BTCF0:USTF0",1756322972505,1.03602126,112020.0,112010.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756322972707,1.03602126,112020.0,112010.0,0.88094]
["bitfinex-derivatives","BTCF0:USTF0",1756322973619,0.2365961,112020.0,112010.0,0.9757841]
["bitfinex-derivatives","BTCF0:USTF0",1756322973918,0.03181,112020.0,112010.0,1.77520926]
["bitfinex-derivatives","BTCF0:USTF0",1756322974110,0.06511,112020.0,112010.0,1.77520926]
["bitfinex-derivatives","BTCF0:USTF0",1756322974511,0.1543661,112020.0,112010.0,1.77520926]
["bitfinex-derivatives","BTCF0:USTF0",1756322975015,0.1927561,112020.0,112010.0,1.68582516]
["bitfinex-derivatives","BTCF0:USTF0",1756322975216,0.2166361,112020.0,112010.0,1.77508926]
["bitfinex-derivatives","BTCF0:USTF0",1756322975416,0.12738,112020.0,112010.0,1.77508926]
["bitfinex-derivatives","BTCF0:USTF0",1756322976315,0.14586,112020.0,112010.0,0.92212926]
["bitfinex-derivatives","BTCF0:USTF0",1756322976518,0.2351161,112020.0,112010.0,1.77492926]
["bitfinex-derivatives","BTCF0:USTF0",1756322977418,0.14586,112020.0,112010.0,1.77492926]
["bitfinex-derivatives","BTCF0:USTF0",1756322977617,0.2351161,112020.0,112010.0,1.77492926]
["bitfinex-derivatives","BTCF0:USTF0",1756322978116,0.14586,112020.0,112010.0,1.77492926]
["bitfinex-derivatives","BTCF0:USTF0",1756322979016,0.03181,112020.0,112010.0,1.77492926]
["bitfinex-derivatives","BTCF0:USTF0",1756322979321,0.0021,112020.0,112010.0,1.77492926]
["bitfinex-derivatives","BTCF0:USTF0",1756322979516,0.02886,112030.0,112010.0,2.02492926]
["bitfinex-derivatives","BTCF0:USTF0",1756322979718,0.40936469,112040.0,112030.0,0.0892481]
["bitfinex-derivatives","BTCF0:USTF0",1756322979914,0.02876,112040.0,112030.0,1.76917326]
["bitfinex-derivatives","BTCF0:USTF0",1756322980313,0.02886,112050.0,112040.0,0.1172202]
["bitfinex-derivatives","BTCF0:USTF0",1756322980513,0.37641,112060.0,112050.0,0.0892322]
["bitfinex-derivatives","BTCF0:USTF0",1756322980824,0.38956,112060.0,112050.0,1.42791517]
["bitfinex-derivatives","BTCF0:USTF0",1756322981012,0.38956,112060.0,112050.0,0.57543517]
["bitfinex-derivatives","BTCF0:USTF0",1756322981218,0.41399853,112060.0,112050.0,0.57543517]
["bitfinex-derivatives","BTCF0:USTF0",1756322981417,0.10937853,112060.0,112050.0,1.42783517]
["bitfinex-derivatives","BTCF0:USTF0",1756322981618,0.15173853,112060.0,112050.0,1.42783517]
["bitfinex-derivatives","BTCF0:USTF0",1756322982218,0.14881,112060.0,112050.0,1.42783517]
["bitfinex-derivatives","BTCF0:USTF0",1756322982416,0.14881,112060.0,112050.0,0.98921001]
["bitfinex-derivatives","BTCF0:USTF0",1756322982617,0.12493,112060.0,112050.0,1.42783517]
["bitfinex-derivatives","BTCF0:USTF0",1756322983018,0.12893,112060.0,112050.0,1.78863517]
["bitfinex-derivatives","BTCF0:USTF0",1756322983722,0.07715,112060.0,112050.0,1.78863517]
["bitfinex-derivatives","BTCF0:USTF0",1756322983922,0.05427,112060.0,112050.0,1.78863517]
["bitfinex-derivatives","BTCF0:USTF0",1756322985025,0.05427,112060.0,112050.0,1.78839517]
["bitfinex-derivatives","BTCF0:USTF0",1756322985726,0.15281,112060.0,112050.0,1.78827517]
["bitfinex-derivatives","BTCF0:USTF0",1756322986228,0.2420342,112060.0,112050.0,1.78827517]
["bitfinex-derivatives","BTCF0:USTF0",1756322986524,0.2420342,112060.0,112050.0,0.93623517]
["bitfinex-derivatives","BTCF0:USTF0",1756322986724,0.2420342,112060.0,112050.0,1.78823517]
["bitfinex-derivatives","BTCF0:USTF0",1756322988526,0.2420342,112060.0,112050.0,1.42743517]
["bitfinex-derivatives","BTCF0:USTF0",1756322988719,0.2420342,112060.0,112050.0,1.78823517]
["bitfinex-derivatives","BTCF0:USTF0",1756322989228,0.2420342,112060.0,112050.0,1.78795517]
["bitfinex-derivatives","BTCF0:USTF0",1756322989615,0.2420342,112060.0,112050.0,1.78791517]
["bitfinex-derivatives","BTCF0:USTF0",1756322990324,0.2420342,112060.0,112050.0,1.42711517]
["bitfinex-derivatives","BTCF0:USTF0",1756322991328,0.15281,112060.0,112050.0,1.42711517]
["bitfinex-derivatives","BTCF0:USTF0",1756322991627,0.15281,112060.0,112050.0,1.78787517]
["bitfinex-derivatives","BTCF0:USTF0",1756322993529,0.15281,112060.0,112050.0,1.42707517]
["bitfinex-derivatives","BTCF0:USTF0",1756322994826,0.2420342,112060.0,112050.0,0.57543517]
["bitfinex-derivatives","BTCF0:USTF0",1756322995031,0.2420342,112060.0,112050.0,1.42671517]
["bitfinex-derivatives","BTCF0:USTF0",1756322995233,0.2420342,112060.0,112050.0,0.57543517]
["bitfinex-derivatives","BTCF0:USTF0",1756322995434,0.2420342,112060.0,112050.0,1.42663517]
["bitfinex-derivatives","BTCF0:USTF0",1756322999739,0.2420342,112060.0,112050.0,0.57543517]
["bitfinex-derivatives","BTCF0:USTF0",1756322999932,0.2421342,112060.0,112050.0,1.42623517]
["bitfinex-derivatives","BTCF0:USTF0",1756323000128,0.2421342,112060.0,112050.0,0.13681001]
["bitfinex-derivatives","BTCF0:USTF0",1756323000438,1.41155936,112060.0,112050.0,0.88924781]
["bitfinex-derivatives","BTCF0:USTF0",1756323000738,1.66155936,112060.0,112050.0,0.01959781]
["bitfinex-derivatives","BTCF0:USTF0",1756323000938,1.67155936,112060.0,112050.0,0.87031781]
["bitfinex-derivatives","BTCF0:USTF0",1756323001132,1.29155936,112060.0,112050.0,0.89481781]
["bitfinex-derivatives","BTCF0:USTF0",1756323001326,0.8529342,112060.0,112050.0,0.89481781]
["bitfinex-derivatives","BTCF0:USTF0",1756323001529,1.29155936,112060.0,112050.0,0.89481781]
["bitfinex-derivatives","BTCF0:USTF0",1756323001729,0.5696342,112060.0,112050.0,0.98745001]
["bitfinex-derivatives","BTCF0:USTF0",1756323001930,0.1849543,112060.0,112050.0,1.42607517]
["bitfinex-derivatives","BTCF0:USTF0",1756323002136,0.0101,112060.0,112050.0,1.78687517]
["bitfinex-derivatives","BTCF0:USTF0",1756323002345,0.0101,112060.0,112050.0,2.03687517]
["bitfinex-derivatives","BTCF0:USTF0",1756323002633,0.02902,112070.0,112060.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1756323002946,0.02892,112070.0,112060.0,0.4517343]
["bitfinex-derivatives","BTCF0:USTF0",1756323003237,0.02892,112070.0,112060.0,0.89035946]
["bitfinex-derivatives","BTCF0:USTF0",1756323003441,0.2345563,112070.0,112060.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1756323003931,0.2395563,112070.0,112060.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1756323004136,0.2455563,112070.0,112060.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1756323004544,0.2455563,112070.0,112060.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1756323004842,0.2544193,112070.0,112060.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1756323005228,0.2455563,112070.0,112060.0,0.9413743]
["bitfinex-derivatives","BTCF0:USTF0",1756323005842,0.2455563,112070.0,112060.0,1.29069516]
["bitfinex-derivatives","BTCF0:USTF0",1756323006440,0.2455563,112070.0,112060.0,1.37991936]
["bitfinex-derivatives","BTCF0:USTF0",1756323006751,0.2455563,112070.0,112060.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1756323006943,0.2455563,112070.0,112060.0,0.9411742]
["bitfinex-derivatives","BTCF0:USTF0",1756323008136,0.25455882,112070.0,112060.0,0.9411742]
["bitfinex-derivatives","BTCF0:USTF0",1756323009533,0.2214963,112070.0,112060.0,1.3019742]
["bitfinex-derivatives","BTCF0:USTF0",1756323009938,0.03992,112070.0,112060.0,1.74059936]
["bitfinex-derivatives","BTCF0:USTF0",1756323011236,0.03392,112070.0,112060.0,1.74259936]
["bitfinex-derivatives","BTCF0:USTF0",1756323011636,0.1231363,112070.0,112060.0,1.74259936]
["bitfinex-derivatives","BTCF0:USTF0",1756323011939,0.2395563,112070.0,112060.0,1.74223936]
["bitfinex-derivatives","BTCF0:USTF0",1756323012242,0.2395563,112070.0,112060.0,0.80313516]
["bitfinex-derivatives","BTCF0:USTF0",1756323012439,0.2395563,112070.0,112060.0,1.74211946]
["bitfinex-derivatives","BTCF0:USTF0",1756323012740,0.12228,112070.0,112060.0,1.74211946]
["bitfinex-derivatives","BTCF0:USTF0",1756323012937,0.2355563,112070.0,112060.0,1.74211946]
["bitfinex-derivatives","BTCF0:USTF0",1756323014138,0.14634,112070.0,112060.0,1.74211946]
["bitfinex-derivatives","BTCF0:USTF0",1756323014342,0.08762,112070.0,112060.0,1.74211946]
["bitfinex-derivatives","BTCF0:USTF0",1756323014535,0.001,112070.0,112060.0,1.99211946]
["bitfinex-derivatives","BTCF0:USTF0",1756323014838,0.00034,112070.0,112060.0,1.99211946]
["bitfinex-derivatives","BTCF0:USTF0",1756323016341,0.02902,112080.0,112070.0,0.0892124]
["bitfinex-derivatives","BTCF0:USTF0",1756323016538,0.02892,112080.0,112070.0,0.90841134]
["bitfinex-derivatives","BTCF0:USTF0",1756323016741,0.02416,112090.0,112070.0,1.75793134]
["bitfinex-derivatives","BTCF0:USTF0",1756323016931,0.01609,112100.0,112090.0,0.0891963]
["bitfinex-derivatives","BTCF0:USTF0",1756323017132,0.02892,112100.0,112090.0,1.39718054]
["bitfinex-derivatives","BTCF0:USTF0",1756323017346,0.5954251,112110.0,112100.0,0.0891883]
["bitfinex-derivatives","BTCF0:USTF0",1756323017642,0.63083556,112110.0,112100.0,0.52781346]
["bitfinex-derivatives","BTCF0:USTF0",1756323018443,0.27003556,112110.0,112100.0,0.52781346]
["bitfinex-derivatives","BTCF0:USTF0",1756323018643,0.24448193,112110.0,112100.0,0.52781346]
["bitfinex-derivatives","BTCF0:USTF0",1756323018843,0.24448193,112110.0,112100.0,0.43862516]
["bitfinex-derivatives","BTCF0:USTF0",1756323019044,0.24448193,112110.0,112100.0,1.28782516]
["bitfinex-derivatives","BTCF0:USTF0",1756323019744,0.31491293,112110.0,112100.0,1.37701416]
["bitfinex-derivatives","BTCF0:USTF0",1756323019946,0.31491293,112110.0,112100.0,1.37801416]
["bitfinex-derivatives","BTCF0:USTF0",1756323023846,0.31491293,112110.0,112100.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1756323024044,0.31491293,112110.0,112100.0,0.938989]
["bitfinex-derivatives","BTCF0:USTF0",1756323024246,0.31491293,112110.0,112100.0,1.37761416]
["bitfinex-derivatives","BTCF0:USTF0",1756323024844,0.3059561,112110.0,112100.0,1.73841416]
["bitfinex-derivatives","BTCF0:USTF0",1756323025337,0.2355251,112110.0,112100.0,0.80042516]
["bitfinex-derivatives","BTCF0:USTF0",1756323025542,0.2355251,112110.0,112100.0,1.64906516]
["bitfinex-derivatives","BTCF0:USTF0",1756323025843,0.2355251,112110.0,112100.0,0.88961486]
["bitfinex-derivatives","BTCF0:USTF0",1756323026043,0.2355251,112110.0,112100.0,1.73821486]
["bitfinex-derivatives","BTCF0:USTF0",1756323026347,0.2355251,112110.0,112100.0,0.88961486]
["bitfinex-derivatives","BTCF0:USTF0",1756323026640,0.2355251,112110.0,112100.0,1.73813486]
["bitfinex-derivatives","BTCF0:USTF0",1756323027745,0.2355251,112110.0,112100.0,1.73809486]
["bitfinex-derivatives","BTCF0:USTF0",1756323029748,0.5963251,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323029947,0.5963251,112110.0,112100.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1756323030146,0.5963251,112110.0,112100.0,0.9384293]
["bitfinex-derivatives","BTCF0:USTF0",1756323030748,0.5963251,112110.0,112100.0,0.9383893]
["bitfinex-derivatives","BTCF0:USTF0",1756323031145,0.5963251,112110.0,112100.0,0.0901893]
["bitfinex-derivatives","BTCF0:USTF0",1756323031352,0.5963251,112110.0,112100.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1756323032357,0.5963251,112110.0,112100.0,0.9383093]
["bitfinex-derivatives","BTCF0:USTF0",1756323032550,1.03495026,112110.0,112100.0,0.9383093]
["bitfinex-derivatives","BTCF0:USTF0",1756323033248,0.5963251,112110.0,112100.0,0.9383093]
["bitfinex-derivatives","BTCF0:USTF0",1756323033448,1.03495026,112110.0,112100.0,0.9383093]
["bitfinex-derivatives","BTCF0:USTF0",1756323033645,1.03495026,112110.0,112100.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1756323033947,1.63495026,112110.0,112100.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756323034152,1.66144668,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323034353,1.62144668,112110.0,112100.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756323036849,0.0891893,112100.0,112090.0,0.02019908]
["bitfinex-derivatives","BTCF0:USTF0",1756323037057,1.33965446,112100.0,112090.0,0.86767908]
["bitfinex-derivatives","BTCF0:USTF0",1756323037257,1.02965446,112100.0,112090.0,0.86767908]
["bitfinex-derivatives","BTCF0:USTF0",1756323037445,0.2302293,112100.0,112090.0,0.86767908]
["bitfinex-derivatives","BTCF0:USTF0",1756323037752,0.2302293,112100.0,112090.0,0.86763908]
["bitfinex-derivatives","BTCF0:USTF0",1756323037753,0.91885446,112100.0,112090.0,0.86763908]
["bitfinex-derivatives","BTCF0:USTF0",1756323037944,1.27965446,112100.0,112090.0,0.86963908]
["bitfinex-derivatives","BTCF0:USTF0",1756323038141,1.27965446,112100.0,112090.0,0.02199908]
["bitfinex-derivatives","BTCF0:USTF0",1756323038349,1.27965446,112100.0,112090.0,0.86963908]
["bitfinex-derivatives","BTCF0:USTF0",1756323039863,1.62965446,112100.0,112090.0,0.02199908]
["bitfinex-derivatives","BTCF0:USTF0",1756323040046,1.65618107,112100.0,112090.0,0.02199908]
["bitfinex-derivatives","BTCF0:USTF0",1756323041345,0.0891972,112090.0,112080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756323041652,0.2302452,112080.0,112070.0,0.02517378]
["bitfinex-derivatives","BTCF0:USTF0",1756323041847,1.07620074,112080.0,112070.0,0.73757378]
["bitfinex-derivatives","BTCF0:USTF0",1756323042154,1.04967036,112080.0,112070.0,0.73557378]
["bitfinex-derivatives","BTCF0:USTF0",1756323042549,1.04667036,112080.0,112070.0,0.73557378]
["bitfinex-derivatives","BTCF0:USTF0",1756323042749,1.04567036,112080.0,112070.0,0.73557378]
["bitfinex-derivatives","BTCF0:USTF0",1756323043050,1.04567036,112080.0,112070.0,0.86717378]
["bitfinex-derivatives","BTCF0:USTF0",1756323043354,1.04567036,112080.0,112070.0,0.87137378]
["bitfinex-derivatives","BTCF0:USTF0",1756323044351,0.6070452,112080.0,112070.0,0.87137378]
["bitfinex-derivatives","BTCF0:USTF0",1756323044555,1.04567036,112080.0,112070.0,0.87337378]
["bitfinex-derivatives","BTCF0:USTF0",1756323044757,1.02567036,112080.0,112070.0,0.87337378]
["bitfinex-derivatives","BTCF0:USTF0",1756323046156,0.5870452,112080.0,112070.0,0.87337378]
["bitfinex-derivatives","BTCF0:USTF0",1756323046457,1.02567036,112080.0,112070.0,0.02597378]
["bitfinex-derivatives","BTCF0:USTF0",1756323046658,0.5870452,112080.0,112070.0,0.87325378]
["bitfinex-derivatives","BTCF0:USTF0",1756323047958,1.02567036,112080.0,112070.0,0.02597378]
["bitfinex-derivatives","BTCF0:USTF0",1756323048153,1.02567036,112080.0,112070.0,0.87321378]
["bitfinex-derivatives","BTCF0:USTF0",1756323048361,0.5870452,112080.0,112070.0,0.87321378]
["bitfinex-derivatives","BTCF0:USTF0",1756323048562,1.02567036,112080.0,112070.0,0.87117378]
["bitfinex-derivatives","BTCF0:USTF0",1756323049060,1.02567036,112080.0,112070.0,0.02397378]
["bitfinex-derivatives","BTCF0:USTF0",1756323049260,1.02567036,112080.0,112070.0,0.87113378]
["bitfinex-derivatives","BTCF0:USTF0",1756323049661,1.04567036,112080.0,112070.0,0.87113378]
["bitfinex-derivatives","BTCF0:USTF0",1756323049859,1.04567036,112080.0,112070.0,0.87313378]
["bitfinex-derivatives","BTCF0:USTF0",1756323050248,1.02567036,112080.0,112070.0,0.87313378]
["bitfinex-derivatives","BTCF0:USTF0",1756323050759,1.02567036,112080.0,112070.0,0.02597378]
["bitfinex-derivatives","BTCF0:USTF0",1756323050959,1.02567036,112080.0,112070.0,0.87305378]
["bitfinex-derivatives","BTCF0:USTF0",1756323051962,1.02567036,112080.0,112070.0,0.02597378]
["bitfinex-derivatives","BTCF0:USTF0",1756323052256,1.02567036,112080.0,112070.0,0.87301378]
["bitfinex-derivatives","BTCF0:USTF0",1756323053257,0.5870452,112080.0,112070.0,0.87301378]
["bitfinex-derivatives","BTCF0:USTF0",1756323053456,1.02567036,112080.0,112070.0,0.87301378]
["bitfinex-derivatives","BTCF0:USTF0",1756323054162,0.5870452,112080.0,112070.0,0.87301378]
["bitfinex-derivatives","BTCF0:USTF0",1756323054350,1.02567036,112080.0,112070.0,0.87301378]
["bitfinex-derivatives","BTCF0:USTF0",1756323055056,1.02567036,112080.0,112070.0,0.96222758]
["bitfinex-derivatives","BTCF0:USTF0",1756323055263,0.06482,112090.0,112080.0,0.0892058]
["bitfinex-derivatives","BTCF0:USTF0",1756323055459,0.02768,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323056164,0.1168779,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323056456,0.1178779,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323056856,0.1198779,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323058162,0.2332379,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323058563,0.1568179,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323058766,0.1558179,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323058966,0.1342279,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323059465,0.1322279,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323059666,0.1332279,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323059966,0.1322279,112090.0,112080.0,0.89383096]
["bitfinex-derivatives","BTCF0:USTF0",1756323060366,0.1322279,112090.0,112080.0,0.80462516]
["bitfinex-derivatives","BTCF0:USTF0",1756323060663,0.2301979,112090.0,112080.0,1.65118516]
["bitfinex-derivatives","BTCF0:USTF0",1756323061364,0.2301979,112090.0,112080.0,1.21256]
["bitfinex-derivatives","BTCF0:USTF0",1756323061664,0.2054079,112090.0,112080.0,1.3017641]
["bitfinex-derivatives","BTCF0:USTF0",1756323061861,0.2301979,112090.0,112080.0,1.65118516]
["bitfinex-derivatives","BTCF0:USTF0",1756323062456,0.2301979,112090.0,112080.0,0.80462516]
["bitfinex-derivatives","BTCF0:USTF0",1756323062657,1.02962306,112090.0,112080.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1756323062866,1.02962306,112090.0,112080.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756323063069,1.02962306,112090.0,112080.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1756323063866,0.2301979,112090.0,112080.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1756323064065,0.66882306,112090.0,112080.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1756323064467,0.66982306,112090.0,112080.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1756323064662,0.1740379,112090.0,112080.0,1.29026516]
["bitfinex-derivatives","BTCF0:USTF0",1756323064965,0.1178763,112090.0,112080.0,1.74026936]
["bitfinex-derivatives","BTCF0:USTF0",1756323065167,0.02868,112090.0,112080.0,1.74026936]
["bitfinex-derivatives","BTCF0:USTF0",1756323065962,0.02868,112090.0,112080.0,2.42889452]
["bitfinex-derivatives","BTCF0:USTF0",1756323065963,0.001,112090.0,112080.0,2.42889452]
["bitfinex-derivatives","BTCF0:USTF0",1756323066161,0.001,112090.0,112080.0,1.99026936]
["bitfinex-derivatives","BTCF0:USTF0",1756323066466,0.0002,112100.0,112090.0,0.11204495]
["bitfinex-derivatives","BTCF0:USTF0",1756323066662,0.02742,112110.0,112100.0,0.0917883]
["bitfinex-derivatives","BTCF0:USTF0",1756323066868,0.02742,112120.0,112110.0,0.0917803]
["bitfinex-derivatives","BTCF0:USTF0",1756323067065,0.1163924,112120.0,112110.0,1.28742516]
["bitfinex-derivatives","BTCF0:USTF0",1756323067965,0.2097324,112120.0,112110.0,0.44122516]
["bitfinex-derivatives","BTCF0:USTF0",1756323068162,0.2097324,112120.0,112110.0,1.28742516]
["bitfinex-derivatives","BTCF0:USTF0",1756323068465,0.66814756,112120.0,112110.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756323068766,1.02894756,112120.0,112110.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756323068968,1.02894756,112120.0,112110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756323069161,1.02894756,112120.0,112110.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756323069366,1.03094756,112120.0,112110.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756323069856,1.03194756,112120.0,112110.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756323070061,0.2325224,112120.0,112110.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756323070261,0.5933224,112120.0,112110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756323070458,0.5933224,112120.0,112110.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1756323070663,0.5933224,112120.0,112110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756323071260,0.2325224,112120.0,112110.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1756323071466,0.5933224,112120.0,112110.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1756323072766,0.5933224,112120.0,112110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756323073072,0.5933224,112120.0,112110.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1756323077668,0.2325224,112120.0,112110.0,0.9376605]
["bitfinex-derivatives","BTCF0:USTF0",1756323077974,0.2325224,112120.0,112110.0,1.73708566]
["bitfinex-derivatives","BTCF0:USTF0",1756323078467,0.03022,112120.0,112110.0,1.98708566]
["bitfinex-derivatives","BTCF0:USTF0",1756323078666,0.003,112120.0,112110.0,1.98708566]
["bitfinex-derivatives","BTCF0:USTF0",1756323079171,0.003,112120.0,112110.0,2.05720988]
["bitfinex-derivatives","BTCF0:USTF0",1756323079670,0.003,112120.0,112110.0,2.07680567]
["bitfinex-derivatives","BTCF0:USTF0",1756323079859,0.002,112120.0,112110.0,2.51543083]
["bitfinex-derivatives","BTCF0:USTF0",1756323080064,0.002,112120.0,112110.0,2.07680567]
["bitfinex-derivatives","BTCF0:USTF0",1756323083874,0.002,112120.0,112110.0,1.23092567]
["bitfinex-derivatives","BTCF0:USTF0",1756323084078,0.02922,112120.0,112110.0,2.07612567]
["bitfinex-derivatives","BTCF0:USTF0",1756323085481,0.002,112120.0,112110.0,2.07612567]
["bitfinex-derivatives","BTCF0:USTF0",1756323085888,0.02922,112120.0,112110.0,2.07596567]
["bitfinex-derivatives","BTCF0:USTF0",1756323086091,0.002,112120.0,112110.0,2.07596567]
["bitfinex-derivatives","BTCF0:USTF0",1756323087885,0.02922,112120.0,112110.0,2.07596567]
["bitfinex-derivatives","BTCF0:USTF0",1756323088482,0.002,112120.0,112110.0,2.07596567]
["bitfinex-derivatives","BTCF0:USTF0",1756323089090,0.02953,112120.0,112110.0,1.23092567]
["bitfinex-derivatives","BTCF0:USTF0",1756323089386,0.02953,112120.0,112110.0,2.07584567]
["bitfinex-derivatives","BTCF0:USTF0",1756323089884,0.06626,112130.0,112120.0,0.0891723]
["bitfinex-derivatives","BTCF0:USTF0",1756323090091,0.06606,112130.0,112120.0,1.08651978]
["bitfinex-derivatives","BTCF0:USTF0",1756323090489,0.1552243,112130.0,112120.0,1.93135978]
["bitfinex-derivatives","BTCF0:USTF0",1756323090790,0.02753,112130.0,112120.0,1.93135978]
["bitfinex-derivatives","BTCF0:USTF0",1756323091485,0.08658,112130.0,112120.0,1.93135978]
["bitfinex-derivatives","BTCF0:USTF0",1756323091685,0.02953,112130.0,112120.0,1.93135978]
["bitfinex-derivatives","BTCF0:USTF0",1756323092186,0.002,112130.0,112120.0,2.36998494]
["bitfinex-derivatives","BTCF0:USTF0",1756323092583,0.004,112130.0,112120.0,2.36998494]
["bitfinex-derivatives","BTCF0:USTF0",1756323094695,0.03153,112130.0,112120.0,2.36998494]
["bitfinex-derivatives","BTCF0:USTF0",1756323094884,0.03153,112130.0,112120.0,1.52514494]
["bitfinex-derivatives","BTCF0:USTF0",1756323095089,0.03153,112130.0,112120.0,2.36990494]
["bitfinex-derivatives","BTCF0:USTF0",1756323095587,0.03153,112130.0,112120.0,1.52514494]
["bitfinex-derivatives","BTCF0:USTF0",1756323095786,0.03153,112130.0,112120.0,2.36990494]
["bitfinex-derivatives","BTCF0:USTF0",1756323096898,0.07006,112130.0,112120.0,1.49261462]
["bitfinex-derivatives","BTCF0:USTF0",1756323097100,0.03153,112130.0,112120.0,1.93123978]
["bitfinex-derivatives","BTCF0:USTF0",1756323097487,0.004,112130.0,112120.0,1.93123978]
["bitfinex-derivatives","BTCF0:USTF0",1756323097688,0.004,112130.0,112120.0,2.36986494]
["bitfinex-derivatives","BTCF0:USTF0",1756323098185,0.03153,112130.0,112120.0,2.36986494]
["bitfinex-derivatives","BTCF0:USTF0",1756323098682,1.53153,112130.0,112120.0,2.36986494]
["bitfinex-derivatives","BTCF0:USTF0",1756323099082,1.53153,112130.0,112120.0,0.64789462]
["bitfinex-derivatives","BTCF0:USTF0",1756323099293,1.53153,112130.0,112120.0,1.93119978]
["bitfinex-derivatives","BTCF0:USTF0",1756323099792,1.53153,112130.0,112120.0,2.36982494]
["bitfinex-derivatives","BTCF0:USTF0",1756323102899,1.504,112130.0,112120.0,2.61982494]
["bitfinex-derivatives","BTCF0:USTF0",1756323103199,0.02753,112150.0,112140.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1756323103494,0.02753,112150.0,112140.0,3.80970667]
["bitfinex-derivatives","BTCF0:USTF0",1756323103992,0.08658,112150.0,112140.0,2.96510667]
["bitfinex-derivatives","BTCF0:USTF0",1756323104189,0.08658,112150.0,112140.0,3.37108151]
["bitfinex-derivatives","BTCF0:USTF0",1756323104390,0.08658,112150.0,112140.0,3.80970667]
["bitfinex-derivatives","BTCF0:USTF0",1756323105089,0.1757289,112150.0,112140.0,2.16568151]
["bitfinex-derivatives","BTCF0:USTF0",1756323105292,0.1757289,112150.0,112140.0,3.01028151]
["bitfinex-derivatives","BTCF0:USTF0",1756323105492,0.4277289,112150.0,112140.0,2.07652611]
["bitfinex-derivatives","BTCF0:USTF0",1756323105696,0.86635406,112150.0,112140.0,2.92108611]
["bitfinex-derivatives","BTCF0:USTF0",1756323105899,0.86635406,112150.0,112140.0,2.07652611]
["bitfinex-derivatives","BTCF0:USTF0",1756323106091,1.25366742,112150.0,112140.0,2.56028611]
["bitfinex-derivatives","BTCF0:USTF0",1756323106898,0.89286742,112150.0,112140.0,2.56028611]
["bitfinex-derivatives","BTCF0:USTF0",1756323108898,0.45424226,112150.0,112140.0,2.64944321]
["bitfinex-derivatives","BTCF0:USTF0",1756323109099,0.89286742,112150.0,112140.0,2.64944321]
["bitfinex-derivatives","BTCF0:USTF0",1756323109301,0.45424226,112150.0,112140.0,2.64944321]
["bitfinex-derivatives","BTCF0:USTF0",1756323109697,0.45424226,112150.0,112140.0,2.56028611]
["bitfinex-derivatives","BTCF0:USTF0",1756323111600,0.89286742,112150.0,112140.0,2.56028611]
["bitfinex-derivatives","BTCF0:USTF0",1756323113002,1.31035742,112150.0,112140.0,0.86468611]
["bitfinex-derivatives","BTCF0:USTF0",1756323113200,1.06035742,112150.0,112140.0,0.86468611]
["bitfinex-derivatives","BTCF0:USTF0",1756323113898,1.06035742,112150.0,112140.0,0.02012611]
["bitfinex-derivatives","BTCF0:USTF0",1756323114103,1.66035742,112150.0,112140.0,0.02012611]
["bitfinex-derivatives","BTCF0:USTF0",1756323114500,1.66035742,112150.0,112140.0,0.86464611]
["bitfinex-derivatives","BTCF0:USTF0",1756323115002,1.31035742,112150.0,112140.0,0.86464611]
["bitfinex-derivatives","BTCF0:USTF0",1756323118807,1.31035742,112150.0,112140.0,0.02012611]
["bitfinex-derivatives","BTCF0:USTF0",1756323119007,1.31035742,112150.0,112140.0,0.86464611]
["bitfinex-derivatives","BTCF0:USTF0",1756323119209,0.87173226,112150.0,112140.0,0.86464611]
["bitfinex-derivatives","BTCF0:USTF0",1756323119404,0.87173226,112150.0,112140.0,0.95380331]
["bitfinex-derivatives","BTCF0:USTF0",1756323119612,0.25985226,112150.0,112140.0,1.39242847]
["bitfinex-derivatives","BTCF0:USTF0",1756323120304,0.62065226,112150.0,112140.0,1.39242847]
["bitfinex-derivatives","BTCF0:USTF0",1756323120504,0.62065226,112150.0,112140.0,0.95380331]
["bitfinex-derivatives","BTCF0:USTF0",1756323120703,0.61965226,112150.0,112140.0,0.95380331]
["bitfinex-derivatives","BTCF0:USTF0",1756323120908,0.61865226,112150.0,112140.0,0.95380331]
["bitfinex-derivatives","BTCF0:USTF0",1756323122307,0.5921389,112150.0,112140.0,0.95380331]
["bitfinex-derivatives","BTCF0:USTF0",1756323122605,0.5921389,112150.0,112140.0,1.39242847]
["bitfinex-derivatives","BTCF0:USTF0",1756323124005,0.10845,112150.0,112140.0,1.64242847]
["bitfinex-derivatives","BTCF0:USTF0",1756323124212,0.02753,112150.0,112140.0,2.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1756323125413,0.06127,112150.0,112140.0,2.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1756323125715,0.02753,112150.0,112140.0,2.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1756323126112,0.1166805,112150.0,112140.0,2.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1756323126407,0.1738005,112150.0,112140.0,2.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1756323127208,0.02753,112150.0,112140.0,2.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1756323127413,0.08465,112150.0,112140.0,2.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1756323127606,0.1738005,112150.0,112140.0,1.64242847]
["bitfinex-derivatives","BTCF0:USTF0",1756323127806,0.2285505,112150.0,112140.0,1.64242847]
["bitfinex-derivatives","BTCF0:USTF0",1756323129712,0.06395,112150.0,112140.0,1.64242847]
["bitfinex-derivatives","BTCF0:USTF0",1756323130020,0.06395,112150.0,112140.0,1.20380331]
["bitfinex-derivatives","BTCF0:USTF0",1756323130212,0.2102207,112150.0,112140.0,1.20380331]
["bitfinex-derivatives","BTCF0:USTF0",1756323130405,0.2102207,112150.0,112140.0,1.64242847]
["bitfinex-derivatives","BTCF0:USTF0",1756323130714,0.2285507,112150.0,112140.0,1.64238847]
["bitfinex-derivatives","BTCF0:USTF0",1756323132118,0.11602,112150.0,112140.0,1.64238847]
["bitfinex-derivatives","BTCF0:USTF0",1756323133109,0.1394,112150.0,112140.0,1.64238847]
["bitfinex-derivatives","BTCF0:USTF0",1756323133314,0.2285507,112150.0,112140.0,1.64238847]
["bitfinex-derivatives","BTCF0:USTF0",1756323133721,0.02753,112150.0,112140.0,1.64238847]
["bitfinex-derivatives","BTCF0:USTF0",1756323133920,0.06629,112160.0,112150.0,0.0891507]
["bitfinex-derivatives","BTCF0:USTF0",1756323134111,0.01547,112170.0,112150.0,0.88857586]
["bitfinex-derivatives","BTCF0:USTF0",1756323134316,0.02987,112170.0,112160.0,1.73300786]
["bitfinex-derivatives","BTCF0:USTF0",1756323134618,0.02977,112170.0,112160.0,1.73300786]
["bitfinex-derivatives","BTCF0:USTF0",1756323135322,0.03077,112170.0,112160.0,1.73300786]
["bitfinex-derivatives","BTCF0:USTF0",1756323136914,0.02977,112170.0,112160.0,1.73300786]
["bitfinex-derivatives","BTCF0:USTF0",1756323137217,0.003,112170.0,112160.0,1.73300786]
["bitfinex-derivatives","BTCF0:USTF0",1756323137612,0.03277,112170.0,112160.0,1.73300786]
["bitfinex-derivatives","BTCF0:USTF0",1756323138219,0.003,112170.0,112160.0,1.73300786]
["bitfinex-derivatives","BTCF0:USTF0",1756323138419,0.003,112170.0,112160.0,2.42163302]
["bitfinex-derivatives","BTCF0:USTF0",1756323139309,0.003,112170.0,112160.0,1.57719302]
["bitfinex-derivatives","BTCF0:USTF0",1756323139514,0.003,112170.0,112160.0,1.13856786]
["bitfinex-derivatives","BTCF0:USTF0",1756323139714,0.003,112170.0,112160.0,1.98284786]
["bitfinex-derivatives","BTCF0:USTF0",1756323139919,0.03277,112170.0,112160.0,1.13856786]
["bitfinex-derivatives","BTCF0:USTF0",1756323140119,0.03177,112170.0,112160.0,1.98280786]
["bitfinex-derivatives","BTCF0:USTF0",1756323141621,0.63766026,112170.0,112160.0,0.4499431]
["bitfinex-derivatives","BTCF0:USTF0",1756323141821,0.58226516,112170.0,112160.0,1.2941831]
["bitfinex-derivatives","BTCF0:USTF0",1756323142021,0.14364,112170.0,112160.0,1.73280826]
["bitfinex-derivatives","BTCF0:USTF0",1756323142719,0.2327751,112170.0,112160.0,1.2941831]
["bitfinex-derivatives","BTCF0:USTF0",1756323142924,0.2327751,112170.0,112160.0,1.73276826]
["bitfinex-derivatives","BTCF0:USTF0",1756323143227,0.2327751,112170.0,112160.0,1.2941431]
["bitfinex-derivatives","BTCF0:USTF0",1756323143425,0.2327751,112170.0,112160.0,1.73276826]
["bitfinex-derivatives","BTCF0:USTF0",1756323144520,0.03177,112170.0,112160.0,1.73276826]
["bitfinex-derivatives","BTCF0:USTF0",1756323146124,0.2327753,112170.0,112160.0,1.2940631]
["bitfinex-derivatives","BTCF0:USTF0",1756323146325,0.12026,112170.0,112160.0,1.73268826]
["bitfinex-derivatives","BTCF0:USTF0",1756323146525,0.06819,112170.0,112160.0,1.73268826]
["bitfinex-derivatives","BTCF0:USTF0",1756323147118,0.002,112170.0,112160.0,1.73268826]
["bitfinex-derivatives","BTCF0:USTF0",1756323147317,0.002,112170.0,112160.0,2.17131342]
["bitfinex-derivatives","BTCF0:USTF0",1756323147523,0.1573253,112170.0,112160.0,1.73264826]
["bitfinex-derivatives","BTCF0:USTF0",1756323148127,0.06819,112170.0,112160.0,0.88856826]
["bitfinex-derivatives","BTCF0:USTF0",1756323148327,0.04714,112170.0,112160.0,1.73264826]
["bitfinex-derivatives","BTCF0:USTF0",1756323148524,0.03177,112170.0,112160.0,1.73264826]
["bitfinex-derivatives","BTCF0:USTF0",1756323148719,0.002,112170.0,112160.0,1.73264826]
["bitfinex-derivatives","BTCF0:USTF0",1756323149423,0.02909,112170.0,112160.0,1.73260826]
["bitfinex-derivatives","BTCF0:USTF0",1756323150030,0.02909,112170.0,112160.0,0.88856826]
["bitfinex-derivatives","BTCF0:USTF0",1756323150228,0.002,112170.0,112160.0,2.42123342]
["bitfinex-derivatives","BTCF0:USTF0",1756323150428,0.0001,112180.0,112170.0,0.0891353]
["bitfinex-derivatives","BTCF0:USTF0",1756323150625,0.04273,112190.0,112180.0,0.0891274]
["bitfinex-derivatives","BTCF0:USTF0",1756323150820,0.04263,112190.0,112180.0,1.39201068]
["bitfinex-derivatives","BTCF0:USTF0",1756323151127,0.02709,112190.0,112180.0,1.39201068]
["bitfinex-derivatives","BTCF0:USTF0",1756323151729,0.38799,112200.0,112190.0,0.0891195]
["bitfinex-derivatives","BTCF0:USTF0",1756323151920,0.40343,112200.0,112190.0,0.52774466]
["bitfinex-derivatives","BTCF0:USTF0",1756323152119,0.38789,112200.0,112190.0,0.52774466]
["bitfinex-derivatives","BTCF0:USTF0",1756323152533,0.02709,112200.0,112190.0,0.52774466]
["bitfinex-derivatives","BTCF0:USTF0",1756323152925,0.02709,112200.0,112190.0,1.37174466]
["bitfinex-derivatives","BTCF0:USTF0",1756323153737,0.02709,112200.0,112190.0,1.73254466]
["bitfinex-derivatives","BTCF0:USTF0",1756323154236,0.02909,112200.0,112190.0,1.73246466]
["bitfinex-derivatives","BTCF0:USTF0",1756323154828,0.02719,112210.0,112200.0,0.0891115]
["bitfinex-derivatives","BTCF0:USTF0",1756323155034,0.02709,112210.0,112200.0,0.54743523]
["bitfinex-derivatives","BTCF0:USTF0",1756323156326,0.42614,112220.0,112210.0,0.0891036]
["bitfinex-derivatives","BTCF0:USTF0",1756323156526,0.42604,112220.0,112210.0,1.37156876]
["bitfinex-derivatives","BTCF0:USTF0",1756323156832,0.40343,112220.0,112210.0,1.37156876]
["bitfinex-derivatives","BTCF0:USTF0",1756323157033,0.02709,112220.0,112210.0,1.73236876]
["bitfinex-derivatives","BTCF0:USTF0",1756323157332,0.4765,112230.0,112220.0,0.0890956]
["bitfinex-derivatives","BTCF0:USTF0",1756323157537,0.50045,112230.0,112220.0,0.52772076]
["bitfinex-derivatives","BTCF0:USTF0",1756323158242,0.4764,112230.0,112220.0,0.52772076]
["bitfinex-derivatives","BTCF0:USTF0",1756323158439,0.50045,112230.0,112220.0,0.52772076]
["bitfinex-derivatives","BTCF0:USTF0",1756323158826,0.50045,112230.0,112220.0,1.37148076]
["bitfinex-derivatives","BTCF0:USTF0",1756323160038,0.50445,112230.0,112220.0,1.37148076]
["bitfinex-derivatives","BTCF0:USTF0",1756323160237,0.50445,112230.0,112220.0,0.9328156]
["bitfinex-derivatives","BTCF0:USTF0",1756323160738,0.50045,112230.0,112220.0,1.37144076]
["bitfinex-derivatives","BTCF0:USTF0",1756323160939,0.50345,112230.0,112220.0,1.37144076]
["bitfinex-derivatives","BTCF0:USTF0",1756323161343,0.14265,112230.0,112220.0,1.37144076]
["bitfinex-derivatives","BTCF0:USTF0",1756323161543,0.14265,112230.0,112220.0,1.37140076]
["bitfinex-derivatives","BTCF0:USTF0",1756323161740,0.08851,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323162050,1.02817246,112220.0,112210.0,0.86368524]
["bitfinex-derivatives","BTCF0:USTF0",1756323162341,0.5895473,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323162536,1.02817246,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323162737,1.02817246,112220.0,112210.0,0.86360524]
["bitfinex-derivatives","BTCF0:USTF0",1756323162937,1.28017246,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323163137,1.30666462,112220.0,112210.0,0.86360524]
["bitfinex-derivatives","BTCF0:USTF0",1756323163741,1.30666462,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323163742,1.31548133,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323163940,1.31548133,112220.0,112210.0,0.86360524]
["bitfinex-derivatives","BTCF0:USTF0",1756323164139,0.87685617,112220.0,112210.0,0.86360524]
["bitfinex-derivatives","BTCF0:USTF0",1756323164445,0.86803946,112220.0,112210.0,0.95270884]
["bitfinex-derivatives","BTCF0:USTF0",1756323164830,0.86803946,112220.0,112210.0,1.391334]
["bitfinex-derivatives","BTCF0:USTF0",1756323165237,0.87682937,112220.0,112210.0,0.95270884]
["bitfinex-derivatives","BTCF0:USTF0",1756323165944,0.86803946,112220.0,112210.0,0.95270884]
["bitfinex-derivatives","BTCF0:USTF0",1756323167946,0.16814216,112220.0,112210.0,1.391334]
["bitfinex-derivatives","BTCF0:USTF0",1756323168244,0.13648216,112220.0,112210.0,1.752134]
["bitfinex-derivatives","BTCF0:USTF0",1756323168443,0.16814216,112220.0,112210.0,1.641334]
["bitfinex-derivatives","BTCF0:USTF0",1756323168743,0.05558216,112220.0,112210.0,1.56350884]
["bitfinex-derivatives","BTCF0:USTF0",1756323169046,0.0848,112220.0,112210.0,1.56350884]
["bitfinex-derivatives","BTCF0:USTF0",1756323169243,0.0848,112220.0,112210.0,2.002134]
["bitfinex-derivatives","BTCF0:USTF0",1756323169546,0.06075,112220.0,112210.0,2.002134]
["bitfinex-derivatives","BTCF0:USTF0",1756323169741,0.2307457,112220.0,112210.0,0.908534]
["bitfinex-derivatives","BTCF0:USTF0",1756323170037,0.2307457,112220.0,112210.0,2.012494]
["bitfinex-derivatives","BTCF0:USTF0",1756323170444,0.2297457,112220.0,112210.0,2.012494]
["bitfinex-derivatives","BTCF0:USTF0",1756323171639,0.66837086,112220.0,112210.0,0.38080524]
["bitfinex-derivatives","BTCF0:USTF0",1756323171942,1.05568029,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323172143,1.05568029,112220.0,112210.0,0.87424524]
["bitfinex-derivatives","BTCF0:USTF0",1756323172345,0.61705513,112220.0,112210.0,0.96334934]
["bitfinex-derivatives","BTCF0:USTF0",1756323172535,0.61705513,112220.0,112210.0,0.87420524]
["bitfinex-derivatives","BTCF0:USTF0",1756323173542,0.61705513,112220.0,112210.0,0.96330964]
["bitfinex-derivatives","BTCF0:USTF0",1756323176251,0.61705583,112220.0,112210.0,0.96330964]
["bitfinex-derivatives","BTCF0:USTF0",1756323176549,0.61705583,112220.0,112210.0,1.4019348]
["bitfinex-derivatives","BTCF0:USTF0",1756323180255,0.61705583,112220.0,112210.0,0.96330964]
["bitfinex-derivatives","BTCF0:USTF0",1756323180444,0.61705583,112220.0,112210.0,0.87420524]
["bitfinex-derivatives","BTCF0:USTF0",1756323180644,0.61705583,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323180645,1.05568099,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323180846,1.37568099,112220.0,112210.0,0.87272524]
["bitfinex-derivatives","BTCF0:USTF0",1756323181053,1.05568099,112220.0,112210.0,0.87272524]
["bitfinex-derivatives","BTCF0:USTF0",1756323181544,1.30568099,112220.0,112210.0,0.02000524]
["bitfinex-derivatives","BTCF0:USTF0",1756323181749,1.30568099,112220.0,112210.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756323182150,1.30568099,112220.0,112200.0,0.01969857]
["bitfinex-derivatives","BTCF0:USTF0",1756323182151,0.0891044,112210.0,112200.0,0.01969857]
["bitfinex-derivatives","BTCF0:USTF0",1756323182350,1.05525899,112210.0,112200.0,0.87225857]
["bitfinex-derivatives","BTCF0:USTF0",1756323182656,1.67525899,112210.0,112200.0,0.87285857]
["bitfinex-derivatives","BTCF0:USTF0",1756323182954,1.30525899,112210.0,112200.0,0.87285857]
["bitfinex-derivatives","BTCF0:USTF0",1756323183649,0.86663383,112210.0,112200.0,0.87285857]
["bitfinex-derivatives","BTCF0:USTF0",1756323183967,1.30525899,112210.0,112200.0,0.87285857]
["bitfinex-derivatives","BTCF0:USTF0",1756323184164,1.30525899,112210.0,112200.0,0.87385857]
["bitfinex-derivatives","BTCF0:USTF0",1756323184658,1.30525899,112210.0,112200.0,0.87513857]
["bitfinex-derivatives","BTCF0:USTF0",1756323186461,1.30525899,112210.0,112200.0,0.96425087]
["bitfinex-derivatives","BTCF0:USTF0",1756323187665,1.30525899,112210.0,112200.0,0.02069857]
["bitfinex-derivatives","BTCF0:USTF0",1756323187865,1.67525899,112210.0,112200.0,0.87461857]
["bitfinex-derivatives","BTCF0:USTF0",1756323188659,0.86663383,112210.0,112200.0,0.87461857]
["bitfinex-derivatives","BTCF0:USTF0",1756323188854,0.86663383,112210.0,112190.0,0.0891178]
["bitfinex-derivatives","BTCF0:USTF0",1756323188855,0.0891202,112190.0,112180.0,0.04186812]
["bitfinex-derivatives","BTCF0:USTF0",1756323189168,1.05534371,112190.0,112180.0,1.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1756323189666,0.61671855,112190.0,112180.0,1.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1756323190264,0.61671855,112190.0,112180.0,1.00356522]
["bitfinex-derivatives","BTCF0:USTF0",1756323190465,0.5901402,112190.0,112180.0,1.00356522]
["bitfinex-derivatives","BTCF0:USTF0",1756323191059,0.5901402,112190.0,112180.0,1.00656522]
["bitfinex-derivatives","BTCF0:USTF0",1756323191060,0.62551468,112190.0,112180.0,1.00656522]
["bitfinex-derivatives","BTCF0:USTF0",1756323191264,0.62551468,112190.0,112180.0,0.91743812]
["bitfinex-derivatives","BTCF0:USTF0",1756323191462,1.03756513,112190.0,112180.0,0.02521812]
["bitfinex-derivatives","BTCF0:USTF0",1756323191665,1.38413834,112190.0,112180.0,0.02521812]
["bitfinex-derivatives","BTCF0:USTF0",1756323191866,1.35756513,112190.0,112180.0,0.88037812]
["bitfinex-derivatives","BTCF0:USTF0",1756323192174,1.06413642,112190.0,112180.0,0.88037812]
["bitfinex-derivatives","BTCF0:USTF0",1756323192359,1.03756513,112190.0,112180.0,0.88037812]
["bitfinex-derivatives","BTCF0:USTF0",1756323192566,1.03756513,112190.0,112180.0,0.89606812]
["bitfinex-derivatives","BTCF0:USTF0",1756323192766,0.59893997,112190.0,112180.0,0.88037812]
["bitfinex-derivatives","BTCF0:USTF0",1756323192960,1.03756513,112190.0,112180.0,0.89606812]
["bitfinex-derivatives","BTCF0:USTF0",1756323193461,1.03756513,112190.0,112180.0,0.89406812]
["bitfinex-derivatives","BTCF0:USTF0",1756323193668,1.39836513,112190.0,112180.0,0.89406812]
["bitfinex-derivatives","BTCF0:USTF0",1756323193868,1.39836513,112190.0,112180.0,0.87837812]
["bitfinex-derivatives","BTCF0:USTF0",1756323194070,1.41836513,112190.0,112180.0,0.87837812]
["bitfinex-derivatives","BTCF0:USTF0",1756323194466,1.39836513,112190.0,112180.0,0.02321812]
["bitfinex-derivatives","BTCF0:USTF0",1756323194670,1.41836513,112190.0,112180.0,0.87437812]
["bitfinex-derivatives","BTCF0:USTF0",1756323195370,1.77836513,112190.0,112180.0,0.87437812]
["bitfinex-derivatives","BTCF0:USTF0",1756323195570,1.77836513,112190.0,112180.0,0.87413812]
["bitfinex-derivatives","BTCF0:USTF0",1756323195970,1.39836513,112190.0,112180.0,0.87413812]
["bitfinex-derivatives","BTCF0:USTF0",1756323196172,1.77836513,112190.0,112180.0,0.87413812]
["bitfinex-derivatives","BTCF0:USTF0",1756323196366,2.02836513,112190.0,112180.0,0.02021812]
["bitfinex-derivatives","BTCF0:USTF0",1756323196566,2.05489718,112190.0,112180.0,0.02021812]
["bitfinex-derivatives","BTCF0:USTF0",1756323198371,0.2293561,112170.0,112160.0,0.07154436]
["bitfinex-derivatives","BTCF0:USTF0",1756323198564,0.2293641,112160.0,112150.0,0.07627438]
["bitfinex-derivatives","BTCF0:USTF0",1756323198767,1.02878926,112160.0,112150.0,0.92985438]
["bitfinex-derivatives","BTCF0:USTF0",1756323199463,1.02678926,112160.0,112150.0,0.07617438]
["bitfinex-derivatives","BTCF0:USTF0",1756323199669,0.5382841,112160.0,112150.0,1.019662]
["bitfinex-derivatives","BTCF0:USTF0",1756323199865,0.5700341,112160.0,112150.0,1.37013516]
["bitfinex-derivatives","BTCF0:USTF0",1756323200261,0.09034,112160.0,112150.0,1.46028716]
["bitfinex-derivatives","BTCF0:USTF0",1756323200472,0.5721305,112170.0,112160.0,0.1654541]
["bitfinex-derivatives","BTCF0:USTF0",1756323200769,0.5901605,112170.0,112160.0,0.60407926]
["bitfinex-derivatives","BTCF0:USTF0",1756323201365,0.5901605,112170.0,112160.0,0.1654541]
["bitfinex-derivatives","BTCF0:USTF0",1756323201569,0.5901605,112170.0,112160.0,0.60407926]
["bitfinex-derivatives","BTCF0:USTF0",1756323202068,0.5901605,112170.0,112160.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1756323202269,0.5901605,112170.0,112160.0,0.51493516]
["bitfinex-derivatives","BTCF0:USTF0",1756323202568,0.5901605,112170.0,112160.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1756323202773,1.02878566,112170.0,112160.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756323203173,0.5911605,112170.0,112160.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1756323203971,0.5911605,112170.0,112160.0,0.1654541]
["bitfinex-derivatives","BTCF0:USTF0",1756323204567,0.5911605,112170.0,112160.0,0.60407926]
["bitfinex-derivatives","BTCF0:USTF0",1756323204764,0.5911605,112170.0,112160.0,1.45759926]
["bitfinex-derivatives","BTCF0:USTF0",1756323205174,0.5911605,112170.0,112160.0,1.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756323205570,0.5911605,112170.0,112160.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756323205770,0.5911605,112170.0,112160.0,0.90941]
["bitfinex-derivatives","BTCF0:USTF0",1756323207376,0.2303605,112170.0,112160.0,1.45739916]
["bitfinex-derivatives","BTCF0:USTF0",1756323207574,0.001,112170.0,112160.0,1.45739916]
["bitfinex-derivatives","BTCF0:USTF0",1756323207775,0.001,112170.0,112160.0,2.50682432]
["bitfinex-derivatives","BTCF0:USTF0",1756323208081,0.08471,112170.0,112160.0,2.06819916]
["bitfinex-derivatives","BTCF0:USTF0",1756323208278,0.02893,112170.0,112160.0,1.21487916]
["bitfinex-derivatives","BTCF0:USTF0",1756323208478,0.02893,112170.0,112160.0,2.07035916]
["bitfinex-derivatives","BTCF0:USTF0",1756323208678,0.001,112170.0,112160.0,2.07035916]
["bitfinex-derivatives","BTCF0:USTF0",1756323208879,0.02976,112170.0,112160.0,2.07035916]
["bitfinex-derivatives","BTCF0:USTF0",1756323209079,0.02976,112170.0,112160.0,2.07335916]
["bitfinex-derivatives","BTCF0:USTF0",1756323209580,0.001,112170.0,112160.0,2.07335916]
["bitfinex-derivatives","BTCF0:USTF0",1756323209778,0.5908927,112180.0,112170.0,0.1657061]
["bitfinex-derivatives","BTCF0:USTF0",1756323209980,0.5907927,112180.0,112170.0,0.60433126]
["bitfinex-derivatives","BTCF0:USTF0",1756323210174,0.5907927,112180.0,112170.0,0.1657061]
["bitfinex-derivatives","BTCF0:USTF0",1756323210374,0.5907927,112180.0,112170.0,0.60433126]
["bitfinex-derivatives","BTCF0:USTF0",1756323211287,0.50166,112180.0,112170.0,0.60533126]
["bitfinex-derivatives","BTCF0:USTF0",1756323211878,0.5907882,112180.0,112170.0,0.60533126]
["bitfinex-derivatives","BTCF0:USTF0",1756323212480,0.5907882,112180.0,112170.0,0.1667061]
["bitfinex-derivatives","BTCF0:USTF0",1756323212680,0.5907882,112180.0,112170.0,0.60533126]
["bitfinex-derivatives","BTCF0:USTF0",1756323214483,0.14086,112180.0,112170.0,0.60533126]
["bitfinex-derivatives","BTCF0:USTF0",1756323214687,0.14086,112180.0,112170.0,0.96613126]
["bitfinex-derivatives","BTCF0:USTF0",1756323215087,0.14086,112180.0,112170.0,0.5275061]
["bitfinex-derivatives","BTCF0:USTF0",1756323215287,0.2299882,112180.0,112170.0,0.96613126]
["bitfinex-derivatives","BTCF0:USTF0",1756323215989,0.2299882,112180.0,112170.0,1.3801461]
["bitfinex-derivatives","BTCF0:USTF0",1756323216185,0.2299882,112180.0,112170.0,1.81877126]
["bitfinex-derivatives","BTCF0:USTF0",1756323217290,0.14086,112180.0,112170.0,1.81877126]
["bitfinex-derivatives","BTCF0:USTF0",1756323217486,0.14086,112180.0,112170.0,1.3801461]
["bitfinex-derivatives","BTCF0:USTF0",1756323217693,0.10911,112180.0,112170.0,1.3801461]
["bitfinex-derivatives","BTCF0:USTF0",1756323217991,0.14183,112180.0,112170.0,1.81877126]
["bitfinex-derivatives","BTCF0:USTF0",1756323219692,0.0856,112190.0,112180.0,0.1656982]
["bitfinex-derivatives","BTCF0:USTF0",1756323219888,0.09306429,112190.0,112180.0,0.60432336]
["bitfinex-derivatives","BTCF0:USTF0",1756323220488,0.02876,112190.0,112180.0,0.85432336]
["bitfinex-derivatives","BTCF0:USTF0",1756323220890,0.04531,112190.0,112180.0,0.4156982]
["bitfinex-derivatives","BTCF0:USTF0",1756323221086,0.1756202,112190.0,112180.0,0.85432336]
["bitfinex-derivatives","BTCF0:USTF0",1756323221294,0.2313502,112190.0,112180.0,1.70568336]
["bitfinex-derivatives","BTCF0:USTF0",1756323222297,0.1756202,112190.0,112180.0,1.70668336]
["bitfinex-derivatives","BTCF0:USTF0",1756323222493,0.2303502,112190.0,112180.0,1.70668336]
["bitfinex-derivatives","BTCF0:USTF0",1756323224095,0.14123,112190.0,112180.0,1.70668336]
["bitfinex-derivatives","BTCF0:USTF0",1756323224289,0.14123,112190.0,112180.0,0.85532336]
["bitfinex-derivatives","BTCF0:USTF0",1756323224489,0.2303502,112190.0,112180.0,1.70564336]
["bitfinex-derivatives","BTCF0:USTF0",1756323224684,0.2303502,112190.0,112180.0,1.70528336]
["bitfinex-derivatives","BTCF0:USTF0",1756323224896,0.14123,112190.0,112180.0,1.70528336]
["bitfinex-derivatives","BTCF0:USTF0",1756323226297,0.06649,112190.0,112180.0,1.70528336]
["bitfinex-derivatives","BTCF0:USTF0",1756323227298,0.06649,112190.0,112180.0,1.70444336]
["bitfinex-derivatives","BTCF0:USTF0",1756323228099,0.04431,112190.0,112180.0,1.70444336]
["bitfinex-derivatives","BTCF0:USTF0",1756323228296,0.42546184,112200.0,112190.0,0.1656902]
["bitfinex-derivatives","BTCF0:USTF0",1756323228297,0.10861,112200.0,112190.0,0.1656902]
["bitfinex-derivatives","BTCF0:USTF0",1756323228493,0.4504,112210.0,112200.0,0.1656823]
["bitfinex-derivatives","BTCF0:USTF0",1756323228694,0.12222,112210.0,112200.0,1.45290746]
["bitfinex-derivatives","BTCF0:USTF0",1756323229593,0.14123,112210.0,112200.0,1.45278746]
["bitfinex-derivatives","BTCF0:USTF0",1756323230500,0.14223,112210.0,112200.0,1.45278746]
["bitfinex-derivatives","BTCF0:USTF0",1756323230697,0.14223,112210.0,112200.0,1.52402691]
["bitfinex-derivatives","BTCF0:USTF0",1756323230900,0.14323,112210.0,112200.0,1.52402691]
["bitfinex-derivatives","BTCF0:USTF0",1756323231402,0.14223,112210.0,112200.0,1.52402691]
["bitfinex-derivatives","BTCF0:USTF0",1756323232699,0.06749,112210.0,112200.0,1.52402691]
["bitfinex-derivatives","BTCF0:USTF0",1756323232892,0.04531,112210.0,112200.0,1.52402691]
["bitfinex-derivatives","BTCF0:USTF0",1756323233502,0.04531,112210.0,112200.0,0.67578691]
["bitfinex-derivatives","BTCF0:USTF0",1756323233704,0.04531,112210.0,112200.0,1.52274691]
["bitfinex-derivatives","BTCF0:USTF0",1756323234597,0.134414,112210.0,112200.0,1.52274691]
["bitfinex-derivatives","BTCF0:USTF0",1756323234803,0.190144,112210.0,112200.0,1.52274691]
["bitfinex-derivatives","BTCF0:USTF0",1756323235014,0.231334,112210.0,112200.0,1.08380175]
["bitfinex-derivatives","BTCF0:USTF0",1756323235211,1.03075916,112210.0,112200.0,0.23716135]
["bitfinex-derivatives","BTCF0:USTF0",1756323235416,1.03075916,112210.0,112200.0,1.06334135]
["bitfinex-derivatives","BTCF0:USTF0",1756323235707,1.28075916,112210.0,112200.0,0.12782945]
["bitfinex-derivatives","BTCF0:USTF0",1756323235914,1.28075916,112210.0,112200.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756323236114,1.28075916,112210.0,112200.0,0.9924619]
["bitfinex-derivatives","BTCF0:USTF0",1756323236314,1.28075916,112210.0,112200.0,1.0126819]
["bitfinex-derivatives","BTCF0:USTF0",1756323237313,1.28075916,112210.0,112200.0,0.1454619]
["bitfinex-derivatives","BTCF0:USTF0",1756323237518,1.28075916,112210.0,112200.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1756323237818,1.28075916,112210.0,112200.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756323238019,1.28075916,112210.0,112200.0,0.9920218]
["bitfinex-derivatives","BTCF0:USTF0",1756323238316,0.842134,112210.0,112200.0,1.0122418]
["bitfinex-derivatives","BTCF0:USTF0",1756323238613,0.842134,112210.0,112200.0,0.9918218]
["bitfinex-derivatives","BTCF0:USTF0",1756323239315,0.842134,112210.0,112200.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756323239817,1.28075916,112210.0,112200.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1756323240017,0.2095518,112200.0,112190.0,0.1646333]
["bitfinex-derivatives","BTCF0:USTF0",1756323240216,0.67136696,112200.0,112190.0,1.0106397]
["bitfinex-derivatives","BTCF0:USTF0",1756323240420,0.2327418,112200.0,112190.0,1.0106397]
["bitfinex-derivatives","BTCF0:USTF0",1756323240615,0.1576319,112200.0,112190.0,1.44926486]
["bitfinex-derivatives","BTCF0:USTF0",1756323240914,0.1909519,112200.0,112190.0,1.44926486]
["bitfinex-derivatives","BTCF0:USTF0",1756323241120,0.06852,112200.0,112190.0,1.44926486]
["bitfinex-derivatives","BTCF0:USTF0",1756323241321,0.02899,112200.0,112190.0,1.44926486]
["bitfinex-derivatives","BTCF0:USTF0",1756323241715,0.02899,112200.0,112190.0,1.45026486]
["bitfinex-derivatives","BTCF0:USTF0",1756323242214,0.1746119,112200.0,112190.0,1.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1756323242517,0.2141419,112200.0,112190.0,0.60426486]
["bitfinex-derivatives","BTCF0:USTF0",1756323242819,0.2327419,112200.0,112190.0,1.43048486]
["bitfinex-derivatives","BTCF0:USTF0",1756323243117,0.2327419,112200.0,112190.0,1.45070486]
["bitfinex-derivatives","BTCF0:USTF0",1756323243313,0.1576319,112200.0,112190.0,1.45070486]
["bitfinex-derivatives","BTCF0:USTF0",1756323244019,0.1343619,112200.0,112190.0,1.45070486]
["bitfinex-derivatives","BTCF0:USTF0",1756323244720,0.1343619,112200.0,112190.0,1.45138486]
["bitfinex-derivatives","BTCF0:USTF0",1756323245122,0.2141419,112200.0,112190.0,1.0132799]
["bitfinex-derivatives","BTCF0:USTF0",1756323245316,0.2141419,112200.0,112190.0,1.45190506]
["bitfinex-derivatives","BTCF0:USTF0",1756323245517,0.2327419,112200.0,112190.0,1.45190506]
["bitfinex-derivatives","BTCF0:USTF0",1756323246128,0.479,112210.0,112200.0,0.164632]
["bitfinex-derivatives","BTCF0:USTF0",1756323246322,0.57494,112210.0,112200.0,0.60325716]
["bitfinex-derivatives","BTCF0:USTF0",1756323246624,0.1181,112210.0,112200.0,0.60325716]
["bitfinex-derivatives","BTCF0:USTF0",1756323246823,0.1181,112210.0,112200.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1756323247030,0.13436,112210.0,112200.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1756323247527,0.13536,112210.0,112200.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1756323247827,0.001,112210.0,112200.0,0.96405716]
["bitfinex-derivatives","BTCF0:USTF0",1756323248016,0.001,112210.0,112200.0,1.21405716]
["bitfinex-derivatives","BTCF0:USTF0",1756323248211,0.0892015,112220.0,112210.0,0.0891039]
["bitfinex-derivatives","BTCF0:USTF0",1756323248420,0.41741,112230.0,112220.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756323248421,0.5936236,112230.0,112220.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756323248623,0.49773778,112230.0,112220.0,0.60224106]
["bitfinex-derivatives","BTCF0:USTF0",1756323248923,0.575015,112240.0,112230.0,0.163608]
["bitfinex-derivatives","BTCF0:USTF0",1756323249117,0.61039099,112240.0,112230.0,1.010408]
["bitfinex-derivatives","BTCF0:USTF0",1756323249318,0.62899099,112240.0,112230.0,0.163608]
["bitfinex-derivatives","BTCF0:USTF0",1756323249619,0.62899099,112240.0,112230.0,0.989988]
["bitfinex-derivatives","BTCF0:USTF0",1756323250124,1.06761615,112240.0,112230.0,0.989988]
["bitfinex-derivatives","BTCF0:USTF0",1756323250429,1.06861615,112240.0,112230.0,0.989868]
["bitfinex-derivatives","BTCF0:USTF0",1756323250621,1.06861615,112240.0,112230.0,0.989628]
["bitfinex-derivatives","BTCF0:USTF0",1756323251222,0.112358,112230.0,112220.0,0.1287006]
["bitfinex-derivatives","BTCF0:USTF0",1756323251425,0.232718,112230.0,112220.0,1.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1756323251822,0.232718,112230.0,112220.0,1.0107306]
["bitfinex-derivatives","BTCF0:USTF0",1756323252620,0.232718,112230.0,112220.0,1.0127306]
["bitfinex-derivatives","BTCF0:USTF0",1756323252922,0.232718,112230.0,112220.0,0.1656106]
["bitfinex-derivatives","BTCF0:USTF0",1756323253124,0.232718,112230.0,112220.0,1.0127306]
["bitfinex-derivatives","BTCF0:USTF0",1756323253323,0.176208,112230.0,112220.0,1.0127306]
["bitfinex-derivatives","BTCF0:USTF0",1756323253630,0.08712,112230.0,112220.0,1.45135576]
["bitfinex-derivatives","BTCF0:USTF0",1756323253823,0.02899,112230.0,112220.0,1.45135576]
["bitfinex-derivatives","BTCF0:USTF0",1756323254126,0.60245989,112240.0,112230.0,0.163608]
["bitfinex-derivatives","BTCF0:USTF0",1756323254321,0.62896869,112240.0,112230.0,0.60223316]
["bitfinex-derivatives","BTCF0:USTF0",1756323254721,0.0718588,112240.0,112230.0,0.98281888]
["bitfinex-derivatives","BTCF0:USTF0",1756323254925,0.1994823,112250.0,112240.0,0.1286901]
["bitfinex-derivatives","BTCF0:USTF0",1756323255120,0.2327023,112250.0,112240.0,1.44842526]
["bitfinex-derivatives","BTCF0:USTF0",1756323255429,0.2327023,112250.0,112240.0,0.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1756323255626,0.2327023,112250.0,112240.0,1.44838526]
["bitfinex-derivatives","BTCF0:USTF0",1756323256123,0.11566661,112250.0,112240.0,1.44838526]
["bitfinex-derivatives","BTCF0:USTF0",1756323256334,0.001,112250.0,112240.0,0.96302526]
["bitfinex-derivatives","BTCF0:USTF0",1756323256525,0.03099,112250.0,112240.0,1.80914526]
["bitfinex-derivatives","BTCF0:USTF0",1756323256822,0.14563,112250.0,112240.0,1.80914526]
["bitfinex-derivatives","BTCF0:USTF0",1756323259128,0.2347023,112250.0,112240.0,1.44754526]
["bitfinex-derivatives","BTCF0:USTF0",1756323259525,0.14563,112250.0,112240.0,1.44754526]
["bitfinex-derivatives","BTCF0:USTF0",1756323259731,0.2347023,112250.0,112240.0,1.44754526]
["bitfinex-derivatives","BTCF0:USTF0",1756323260126,0.14563,112250.0,112240.0,1.44754526]
["bitfinex-derivatives","BTCF0:USTF0",1756323260631,0.03099,112250.0,112240.0,1.44754526]
["bitfinex-derivatives","BTCF0:USTF0",1756323261226,0.002,112250.0,112240.0,1.44754526]
["bitfinex-derivatives","BTCF0:USTF0",1756323261730,0.03099,112250.0,112240.0,0.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1756323262033,0.04725,112250.0,112240.0,1.44750526]
["bitfinex-derivatives","BTCF0:USTF0",1756323262433,0.002,112250.0,112240.0,1.44750526]
["bitfinex-derivatives","BTCF0:USTF0",1756323262836,0.03099,112250.0,112240.0,1.44750526]
["bitfinex-derivatives","BTCF0:USTF0",1756323263832,0.14563,112250.0,112240.0,1.44746526]
["bitfinex-derivatives","BTCF0:USTF0",1756323264033,0.14563,112250.0,112240.0,0.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1756323264329,0.14563,112250.0,112240.0,1.44742526]
["bitfinex-derivatives","BTCF0:USTF0",1756323265127,0.14563,112250.0,112240.0,0.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1756323265327,0.14563,112250.0,112240.0,1.44742526]
["bitfinex-derivatives","BTCF0:USTF0",1756323266433,0.14563,112250.0,112240.0,0.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1756323266635,0.2347019,112250.0,112240.0,0.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1756323266835,0.2347019,112250.0,112240.0,1.44738526]
["bitfinex-derivatives","BTCF0:USTF0",1756323267535,0.14563,112250.0,112240.0,1.44738526]
["bitfinex-derivatives","BTCF0:USTF0",1756323267736,0.2347019,112250.0,112240.0,1.44738526]
["bitfinex-derivatives","BTCF0:USTF0",1756323268939,0.14563,112250.0,112240.0,1.44738526]
["bitfinex-derivatives","BTCF0:USTF0",1756323269136,0.04725,112250.0,112240.0,1.44738526]
["bitfinex-derivatives","BTCF0:USTF0",1756323269438,0.1363219,112250.0,112240.0,1.44738526]
["bitfinex-derivatives","BTCF0:USTF0",1756323269735,0.1925219,112250.0,112240.0,1.44738526]
["bitfinex-derivatives","BTCF0:USTF0",1756323271133,0.2144119,112250.0,112240.0,0.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1756323271337,0.2327319,112250.0,112240.0,1.44734526]
["bitfinex-derivatives","BTCF0:USTF0",1756323272043,0.67135706,112250.0,112240.0,1.0087201]
["bitfinex-derivatives","BTCF0:USTF0",1756323272235,0.69790903,112250.0,112240.0,0.9885001]
["bitfinex-derivatives","BTCF0:USTF0",1756323272541,0.69790903,112250.0,112240.0,0.9884601]
["bitfinex-derivatives","BTCF0:USTF0",1756323272742,1.05870903,112250.0,112240.0,0.1433801]
["bitfinex-derivatives","BTCF0:USTF0",1756323272940,1.05870903,112250.0,112240.0,0.9884601]
["bitfinex-derivatives","BTCF0:USTF0",1756323274835,1.05870903,112250.0,112240.0,0.1433801]
["bitfinex-derivatives","BTCF0:USTF0",1756323275143,0.2307299,112240.0,112230.0,0.07598572]
["bitfinex-derivatives","BTCF0:USTF0",1756323275345,1.05670703,112240.0,112230.0,1.01011352]
["bitfinex-derivatives","BTCF0:USTF0",1756323276038,0.05637197,112240.0,112230.0,1.46895868]
["bitfinex-derivatives","BTCF0:USTF0",1756323276542,0.02655197,112240.0,112230.0,2.07975868]
["bitfinex-derivatives","BTCF0:USTF0",1756323276737,0.03092,112250.0,112240.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1756323277039,0.21520139,112250.0,112240.0,0.1654999]
["bitfinex-derivatives","BTCF0:USTF0",1756323277241,0.22492139,112250.0,112240.0,0.60412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323277435,0.18280139,112250.0,112240.0,0.60412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323277635,0.05641949,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323277831,0.05741949,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323278136,0.14649129,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323278332,0.05841949,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323279445,0.05841949,112250.0,112240.0,0.4154999]
["bitfinex-derivatives","BTCF0:USTF0",1756323279747,0.05841949,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323280641,0.07383949,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323280848,0.24100139,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323281344,0.21720139,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323281945,0.18480139,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323283346,0.25932139,112250.0,112240.0,0.4154999]
["bitfinex-derivatives","BTCF0:USTF0",1756323283545,0.25932139,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323283747,0.18480139,112250.0,112240.0,0.85412506]
["bitfinex-derivatives","BTCF0:USTF0",1756323284839,0.18480139,112250.0,112240.0,1.69900506]
["bitfinex-derivatives","BTCF0:USTF0",1756323285043,0.25932139,112250.0,112240.0,1.69900506]
["bitfinex-derivatives","BTCF0:USTF0",1756323288141,0.23552139,112250.0,112240.0,1.69900506]
["bitfinex-derivatives","BTCF0:USTF0",1756323288342,0.18480139,112250.0,112240.0,1.69900506]
["bitfinex-derivatives","BTCF0:USTF0",1756323288541,0.09572949,112250.0,112240.0,1.69900506]
["bitfinex-derivatives","BTCF0:USTF0",1756323288740,0.18480149,112250.0,112240.0,1.69900506]
["bitfinex-derivatives","BTCF0:USTF0",1756323289642,0.02859949,112250.0,112240.0,1.44900506]
["bitfinex-derivatives","BTCF0:USTF0",1756323289847,0.02859949,112250.0,112240.0,1.80980506]
["bitfinex-derivatives","BTCF0:USTF0",1756323290039,0.002,112250.0,112240.0,1.80980506]
["bitfinex-derivatives","BTCF0:USTF0",1756323290639,0.002,112250.0,112240.0,2.49843022]
["bitfinex-derivatives","BTCF0:USTF0",1756323290841,0.0001,112260.0,112250.0,0.161112]
["bitfinex-derivatives","BTCF0:USTF0",1756323291037,0.2308115,112270.0,112260.0,0.1281941]
["bitfinex-derivatives","BTCF0:USTF0",1756323291243,0.25736259,112270.0,112260.0,0.9729141]
["bitfinex-derivatives","BTCF0:USTF0",1756323291552,0.26619006,112270.0,112260.0,1.0058241]
["bitfinex-derivatives","BTCF0:USTF0",1756323292549,0.26719006,112270.0,112260.0,1.0058241]
["bitfinex-derivatives","BTCF0:USTF0",1756323293548,0.27019006,112270.0,112260.0,1.0058241]
["bitfinex-derivatives","BTCF0:USTF0",1756323293748,0.27019006,112270.0,112260.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756323293749,1.06961522,112270.0,112260.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756323293941,1.06961522,112270.0,112260.0,0.9855641]
["bitfinex-derivatives","BTCF0:USTF0",1756323295053,1.06961522,112270.0,112260.0,1.0057841]
["bitfinex-derivatives","BTCF0:USTF0",1756323297159,0.63099006,112270.0,112260.0,1.0057841]
["bitfinex-derivatives","BTCF0:USTF0",1756323297357,0.63099006,112270.0,112260.0,0.1611041]
["bitfinex-derivatives","BTCF0:USTF0",1756323297557,0.63099006,112270.0,112260.0,1.0056641]
["bitfinex-derivatives","BTCF0:USTF0",1756323297754,0.0890641,112260.0,112250.0,0.14780664]
["bitfinex-derivatives","BTCF0:USTF0",1756323298057,0.66933926,112260.0,112250.0,1.00501894]
["bitfinex-derivatives","BTCF0:USTF0",1756323298256,0.66933926,112260.0,112250.0,0.14780894]
["bitfinex-derivatives","BTCF0:USTF0",1756323298459,0.1983141,112260.0,112250.0,1.02523894]
["bitfinex-derivatives","BTCF0:USTF0",1756323298670,0.2313841,112260.0,112250.0,1.4638641]
["bitfinex-derivatives","BTCF0:USTF0",1756323299164,0.2333841,112260.0,112250.0,1.4638641]
["bitfinex-derivatives","BTCF0:USTF0",1756323299352,0.1581941,112260.0,112250.0,1.8246641]
["bitfinex-derivatives","BTCF0:USTF0",1756323299659,0.1581941,112260.0,112250.0,1.38603894]
["bitfinex-derivatives","BTCF0:USTF0",1756323299957,0.1363041,112260.0,112250.0,1.8246641]
["bitfinex-derivatives","BTCF0:USTF0",1756323300453,0.04724,112260.0,112250.0,1.8246641]
["bitfinex-derivatives","BTCF0:USTF0",1756323300666,0.1363041,112260.0,112250.0,1.8246641]
["bitfinex-derivatives","BTCF0:USTF0",1756323301156,0.2339141,112260.0,112250.0,0.9801441]
["bitfinex-derivatives","BTCF0:USTF0",1756323301354,0.2339141,112260.0,112250.0,1.8245841]
["bitfinex-derivatives","BTCF0:USTF0",1756323302161,0.07041,112260.0,112250.0,1.8245841]
["bitfinex-derivatives","BTCF0:USTF0",1756323302360,0.03182,112260.0,112250.0,1.38595894]
["bitfinex-derivatives","BTCF0:USTF0",1756323302659,0.03182,112260.0,112250.0,1.8245841]
["bitfinex-derivatives","BTCF0:USTF0",1756323302860,0.1208841,112260.0,112250.0,1.8245841]
["bitfinex-derivatives","BTCF0:USTF0",1756323303057,0.2342441,112260.0,112250.0,0.54151894]
["bitfinex-derivatives","BTCF0:USTF0",1756323303364,0.2342441,112260.0,112250.0,1.38591894]
["bitfinex-derivatives","BTCF0:USTF0",1756323303551,0.2342441,112260.0,112250.0,1.8245441]
["bitfinex-derivatives","BTCF0:USTF0",1756323303955,0.1598041,112260.0,112250.0,1.8245441]
["bitfinex-derivatives","BTCF0:USTF0",1756323304259,0.1208841,112260.0,112250.0,1.8245441]
["bitfinex-derivatives","BTCF0:USTF0",1756323304858,0.1539541,112260.0,112250.0,1.8245441]
["bitfinex-derivatives","BTCF0:USTF0",1756323305059,0.1539541,112260.0,112250.0,1.4637441]
["bitfinex-derivatives","BTCF0:USTF0",1756323305460,0.1208841,112260.0,112250.0,1.4637441]
["bitfinex-derivatives","BTCF0:USTF0",1756323305661,0.03182,112260.0,112250.0,1.4637441]
["bitfinex-derivatives","BTCF0:USTF0",1756323305864,0.1208838,112260.0,112250.0,1.4637441]
["bitfinex-derivatives","BTCF0:USTF0",1756323306656,0.1366338,112260.0,112250.0,0.6193441]
["bitfinex-derivatives","BTCF0:USTF0",1756323306856,0.1366338,112260.0,112250.0,1.4636641]
["bitfinex-derivatives","BTCF0:USTF0",1756323307750,0.1208838,112260.0,112250.0,1.4636641]
["bitfinex-derivatives","BTCF0:USTF0",1756323309560,0.2342438,112260.0,112250.0,1.02495894]
["bitfinex-derivatives","BTCF0:USTF0",1756323309768,0.2342438,112260.0,112250.0,1.4635841]
["bitfinex-derivatives","BTCF0:USTF0",1756323311462,0.2342438,112260.0,112250.0,1.02495894]
["bitfinex-derivatives","BTCF0:USTF0",1756323311662,0.2342438,112260.0,112250.0,1.4635841]
["bitfinex-derivatives","BTCF0:USTF0",1756323312456,0.2342438,112260.0,112250.0,1.4634641]
["bitfinex-derivatives","BTCF0:USTF0",1756323312656,0.1366338,112260.0,112250.0,1.4634641]
["bitfinex-derivatives","BTCF0:USTF0",1756323312866,0.1924538,112260.0,112250.0,1.4634641]
["bitfinex-derivatives","BTCF0:USTF0",1756323314866,0.2342438,112260.0,112250.0,0.6193441]
["bitfinex-derivatives","BTCF0:USTF0",1756323315070,0.2342438,112260.0,112250.0,1.4633841]
["bitfinex-derivatives","BTCF0:USTF0",1756323316261,0.2342438,112260.0,112250.0,0.6193441]
["bitfinex-derivatives","BTCF0:USTF0",1756323316473,0.2342438,112260.0,112250.0,1.4633841]
["bitfinex-derivatives","BTCF0:USTF0",1756323316968,0.67286896,112260.0,112250.0,0.90273694]
["bitfinex-derivatives","BTCF0:USTF0",1756323317267,1.59366896,112260.0,112250.0,0.01960694]
["bitfinex-derivatives","BTCF0:USTF0",1756323317466,0.1744186,112240.0,112230.0,1.71358572]
["bitfinex-derivatives","BTCF0:USTF0",1756323317660,0.97384376,112240.0,112230.0,2.58984572]
["bitfinex-derivatives","BTCF0:USTF0",1756323317862,0.5352186,112240.0,112230.0,2.69915222]
["bitfinex-derivatives","BTCF0:USTF0",1756323318060,0.1744186,112240.0,112230.0,2.69915222]
["bitfinex-derivatives","BTCF0:USTF0",1756323318665,0.1744186,112240.0,112230.0,3.13777738]
["bitfinex-derivatives","BTCF0:USTF0",1756323318862,0.1413486,112240.0,112230.0,3.13777738]
["bitfinex-derivatives","BTCF0:USTF0",1756323319261,0.1413486,112240.0,112230.0,3.13877738]
["bitfinex-derivatives","BTCF0:USTF0",1756323319470,0.1744186,112240.0,112230.0,3.13877738]
["bitfinex-derivatives","BTCF0:USTF0",1756323319663,0.1744186,112240.0,112230.0,3.04969088]
["bitfinex-derivatives","BTCF0:USTF0",1756323319869,0.1744186,112240.0,112230.0,3.13877758]
["bitfinex-derivatives","BTCF0:USTF0",1756323320067,0.1744186,112240.0,112230.0,2.70015242]
["bitfinex-derivatives","BTCF0:USTF0",1756323320267,0.1744186,112240.0,112230.0,3.13877758]
["bitfinex-derivatives","BTCF0:USTF0",1756323321774,0.1744186,112240.0,112230.0,2.70015242]
["bitfinex-derivatives","BTCF0:USTF0",1756323323275,0.1744186,112240.0,112230.0,3.13877758]
["bitfinex-derivatives","BTCF0:USTF0",1756323324376,0.1744186,112240.0,112230.0,2.29481758]
["bitfinex-derivatives","BTCF0:USTF0",1756323324577,0.1744186,112240.0,112230.0,3.13865758]
["bitfinex-derivatives","BTCF0:USTF0",1756323324770,0.1744186,112240.0,112230.0,2.70003242]
["bitfinex-derivatives","BTCF0:USTF0",1756323326573,0.1744186,112240.0,112230.0,1.85619242]
["bitfinex-derivatives","BTCF0:USTF0",1756323326779,0.61304376,112240.0,112230.0,2.59068572]
["bitfinex-derivatives","BTCF0:USTF0",1756323327181,0.61304376,112240.0,112230.0,2.67977222]
["bitfinex-derivatives","BTCF0:USTF0",1756323327480,0.61304376,112240.0,112230.0,2.69999222]
["bitfinex-derivatives","BTCF0:USTF0",1756323328282,0.61304376,112240.0,112230.0,1.85619222]
["bitfinex-derivatives","BTCF0:USTF0",1756323328481,0.61304376,112240.0,112230.0,2.69991222]
["bitfinex-derivatives","BTCF0:USTF0",1756323329279,0.1744186,112240.0,112230.0,2.69991222]
["bitfinex-derivatives","BTCF0:USTF0",1756323330375,0.61304376,112240.0,112230.0,2.69991222]
["bitfinex-derivatives","BTCF0:USTF0",1756323330783,0.1185986,112240.0,112230.0,2.69991222]
["bitfinex-derivatives","BTCF0:USTF0",1756323331080,0.61504376,112240.0,112230.0,2.69991222]
["bitfinex-derivatives","BTCF0:USTF0",1756323331282,0.1764186,112240.0,112230.0,2.69991222]
["bitfinex-derivatives","BTCF0:USTF0",1756323331583,0.1185986,112240.0,112230.0,2.69991222]
["bitfinex-derivatives","BTCF0:USTF0",1756323331879,0.0890786,112240.0,112230.0,3.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1756323332974,0.1164486,112240.0,112230.0,2.65561738]
["bitfinex-derivatives","BTCF0:USTF0",1756323333175,0.1164486,112240.0,112230.0,3.13841738]
["bitfinex-derivatives","BTCF0:USTF0",1756323333376,0.1400186,112240.0,112230.0,3.13841738]
["bitfinex-derivatives","BTCF0:USTF0",1756323333780,0.1742686,112240.0,112230.0,2.69971222]
["bitfinex-derivatives","BTCF0:USTF0",1756323334786,0.1164486,112240.0,112230.0,2.69971222]
["bitfinex-derivatives","BTCF0:USTF0",1756323334987,0.1164486,112240.0,112230.0,3.13833738]
["bitfinex-derivatives","BTCF0:USTF0",1756323335683,0.1742686,112240.0,112230.0,2.29481738]
["bitfinex-derivatives","BTCF0:USTF0",1756323335979,1.22369376,112240.0,112230.0,2.59036572]
["bitfinex-derivatives","BTCF0:USTF0",1756323336485,1.22369376,112240.0,112230.0,1.74688572]
["bitfinex-derivatives","BTCF0:USTF0",1756323336784,1.22369376,112240.0,112230.0,2.59036572]
["bitfinex-derivatives","BTCF0:USTF0",1756323337082,0.7850686,112240.0,112230.0,2.69967222]
["bitfinex-derivatives","BTCF0:USTF0",1756323338189,0.4242686,112240.0,112230.0,2.69967222]
["bitfinex-derivatives","BTCF0:USTF0",1756323338886,0.7850686,112240.0,112230.0,1.00587222]
["bitfinex-derivatives","BTCF0:USTF0",1756323341589,0.7508186,112240.0,112230.0,1.44449738]
["bitfinex-derivatives","BTCF0:USTF0",1756323341891,0.4242686,112240.0,112230.0,1.44449738]
["bitfinex-derivatives","BTCF0:USTF0",1756323342188,0.4242686,112240.0,112230.0,1.00587222]
["bitfinex-derivatives","BTCF0:USTF0",1756323344084,0.4813386,112240.0,112230.0,1.04653222]
["bitfinex-derivatives","BTCF0:USTF0",1756323351399,0.4813386,112240.0,112230.0,0.20333222]
["bitfinex-derivatives","BTCF0:USTF0",1756323351697,0.4813386,112240.0,112230.0,1.04629222]
["bitfinex-derivatives","BTCF0:USTF0",1756323351891,0.91996376,112240.0,112230.0,1.04629222]
["bitfinex-derivatives","BTCF0:USTF0",1756323352091,0.91996376,112240.0,112230.0,0.95716572]
["bitfinex-derivatives","BTCF0:USTF0",1756323352691,0.91996376,112240.0,112230.0,1.04625222]
["bitfinex-derivatives","BTCF0:USTF0",1756323353191,0.66996376,112240.0,112230.0,1.04625222]
["bitfinex-derivatives","BTCF0:USTF0",1756323356191,0.2313386,112240.0,112230.0,1.04625222]
["bitfinex-derivatives","BTCF0:USTF0",1756323356392,0.66996376,112240.0,112230.0,1.04625222]
["bitfinex-derivatives","BTCF0:USTF0",1756323357301,0.2313386,112240.0,112230.0,1.04625222]
["bitfinex-derivatives","BTCF0:USTF0",1756323357497,0.0890786,112240.0,112230.0,1.73487738]
["bitfinex-derivatives","BTCF0:USTF0",1756323357990,0.1164486,112240.0,112230.0,1.73487738]
["bitfinex-derivatives","BTCF0:USTF0",1756323358392,0.1320686,112240.0,112230.0,1.73463738]
["bitfinex-derivatives","BTCF0:USTF0",1756323358994,0.1536686,112240.0,112230.0,0.89195738]
["bitfinex-derivatives","BTCF0:USTF0",1756323359299,0.67046376,112240.0,112230.0,1.29597232]
["bitfinex-derivatives","BTCF0:USTF0",1756323360201,0.2318386,112240.0,112230.0,1.29597232]
["bitfinex-derivatives","BTCF0:USTF0",1756323360904,0.67046376,112240.0,112230.0,1.29597232]
["bitfinex-derivatives","BTCF0:USTF0",1756323361204,0.2318386,112240.0,112230.0,1.29597232]
["bitfinex-derivatives","BTCF0:USTF0",1756323361500,0.67046376,112240.0,112230.0,1.29597232]
["bitfinex-derivatives","BTCF0:USTF0",1756323361696,0.67046376,112240.0,112230.0,0.45333232]
["bitfinex-derivatives","BTCF0:USTF0",1756323361897,0.67046376,112240.0,112230.0,1.29585232]
["bitfinex-derivatives","BTCF0:USTF0",1756323363605,0.67046376,112240.0,112230.0,0.36424572]
["bitfinex-derivatives","BTCF0:USTF0",1756323363906,2.07649137,112240.0,112230.0,0.86322572]
["bitfinex-derivatives","BTCF0:USTF0",1756323364097,2.14892151,112240.0,112230.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756323365099,2.14892151,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323367904,0.67288966,112220.0,112210.0,0.0926895]
["bitfinex-derivatives","BTCF0:USTF0",1756323368107,1.03368966,112220.0,112210.0,0.9349295]
["bitfinex-derivatives","BTCF0:USTF0",1756323369109,1.03368966,112220.0,112210.0,0.9369295]
["bitfinex-derivatives","BTCF0:USTF0",1756323369305,1.03368966,112220.0,112210.0,0.0946895]
["bitfinex-derivatives","BTCF0:USTF0",1756323369510,1.03368966,112220.0,112210.0,0.0976895]
["bitfinex-derivatives","BTCF0:USTF0",1756323369710,1.03368966,112220.0,112210.0,0.9398895]
["bitfinex-derivatives","BTCF0:USTF0",1756323369910,1.03368966,112220.0,112210.0,0.91987]
["bitfinex-derivatives","BTCF0:USTF0",1756323370111,0.2342645,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323370314,0.63852966,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323370507,0.67288966,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323370809,1.03368966,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323371810,1.03368966,112220.0,112210.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756323372212,1.03368966,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323372602,0.5950645,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323372811,1.03368966,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323373012,1.04241802,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323375216,1.04241802,112220.0,112210.0,1.0291521]
["bitfinex-derivatives","BTCF0:USTF0",1756323375607,1.04241802,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323376010,0.60379286,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323376307,1.04241802,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323376614,1.04241802,112220.0,112210.0,1.0291521]
["bitfinex-derivatives","BTCF0:USTF0",1756323377008,1.04241802,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323377710,0.60379286,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323377912,1.04241802,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323378124,0.60379286,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323378309,1.04241802,112220.0,112210.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1756323378912,0.1759445,112220.0,112210.0,1.71777706]
["bitfinex-derivatives","BTCF0:USTF0",1756323379216,0.1332245,112220.0,112210.0,2.07857706]
["bitfinex-derivatives","BTCF0:USTF0",1756323380515,0.2342645,112220.0,112210.0,1.6397119]
["bitfinex-derivatives","BTCF0:USTF0",1756323380915,0.1759445,112220.0,112210.0,1.6397119]
["bitfinex-derivatives","BTCF0:USTF0",1756323381120,0.1999045,112220.0,112210.0,1.6397119]
["bitfinex-derivatives","BTCF0:USTF0",1756323381512,0.2342645,112220.0,112210.0,2.07833706]
["bitfinex-derivatives","BTCF0:USTF0",1756323385620,0.1565145,112220.0,112210.0,2.07833706]
["bitfinex-derivatives","BTCF0:USTF0",1756323385918,0.1332245,112220.0,112210.0,2.07833706]
["bitfinex-derivatives","BTCF0:USTF0",1756323386321,0.1999045,112220.0,112210.0,2.07809706]
["bitfinex-derivatives","BTCF0:USTF0",1756323386516,0.2342645,112220.0,112210.0,2.07809706]
["bitfinex-derivatives","BTCF0:USTF0",1756323389210,0.1999045,112220.0,112210.0,2.07809706]
["bitfinex-derivatives","BTCF0:USTF0",1756323389718,0.1759445,112220.0,112210.0,2.07809706]
["bitfinex-derivatives","BTCF0:USTF0",1756323390214,0.1759445,112220.0,112210.0,1.23641706]
["bitfinex-derivatives","BTCF0:USTF0",1756323390415,0.1759445,112220.0,112210.0,2.07793706]
["bitfinex-derivatives","BTCF0:USTF0",1756323391029,0.1986645,112220.0,112210.0,2.07793706]
["bitfinex-derivatives","BTCF0:USTF0",1756323391717,0.10957,112220.0,112210.0,2.07793706]
["bitfinex-derivatives","BTCF0:USTF0",1756323392021,0.93108268,112230.0,112210.0,2.07793706]
["bitfinex-derivatives","BTCF0:USTF0",1756323392022,0.5583819,112230.0,112220.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1756323392219,0.5920019,112230.0,112220.0,1.0226942]
["bitfinex-derivatives","BTCF0:USTF0",1756323392424,1.03062706,112230.0,112220.0,1.0226942]
["bitfinex-derivatives","BTCF0:USTF0",1756323392819,1.03062706,112230.0,112220.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1756323393027,0.5920019,112230.0,112220.0,1.0226942]
["bitfinex-derivatives","BTCF0:USTF0",1756323393225,1.03062706,112230.0,112220.0,1.0236942]
["bitfinex-derivatives","BTCF0:USTF0",1756323393427,1.06667736,112230.0,112220.0,1.0236942]
["bitfinex-derivatives","BTCF0:USTF0",1756323394224,1.06667736,112230.0,112220.0,1.0246942]
["bitfinex-derivatives","BTCF0:USTF0",1756323394426,1.06667736,112230.0,112220.0,1.0246142]
["bitfinex-derivatives","BTCF0:USTF0",1756323395423,0.54343552,112230.0,112220.0,1.0246142]
["bitfinex-derivatives","BTCF0:USTF0",1756323395723,0.5391419,112230.0,112220.0,1.46323936]
["bitfinex-derivatives","BTCF0:USTF0",1756323395930,0.5728619,112230.0,112220.0,1.46323936]
["bitfinex-derivatives","BTCF0:USTF0",1756323396232,0.5728619,112230.0,112220.0,1.0246142]
["bitfinex-derivatives","BTCF0:USTF0",1756323398318,0.1783419,112230.0,112220.0,1.3854142]
["bitfinex-derivatives","BTCF0:USTF0",1756323398519,0.2120619,112230.0,112220.0,1.82403936]
["bitfinex-derivatives","BTCF0:USTF0",1756323398719,0.1342219,112230.0,112220.0,1.82403936]
["bitfinex-derivatives","BTCF0:USTF0",1756323398921,0.02894,112230.0,112220.0,2.07403936]
["bitfinex-derivatives","BTCF0:USTF0",1756323399124,0.60106559,112240.0,112230.0,0.1812463]
["bitfinex-derivatives","BTCF0:USTF0",1756323399323,0.62798407,112240.0,112230.0,0.1812463]
["bitfinex-derivatives","BTCF0:USTF0",1756323399629,1.06660923,112240.0,112230.0,0.1812463]
["bitfinex-derivatives","BTCF0:USTF0",1756323400522,1.06660923,112240.0,112230.0,0.1610263]
["bitfinex-derivatives","BTCF0:USTF0",1756323400729,0.62798407,112240.0,112230.0,1.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1756323400927,1.06660923,112240.0,112230.0,1.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1756323402428,1.03959075,112240.0,112230.0,1.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1756323402727,0.60096559,112240.0,112230.0,1.0224063]
["bitfinex-derivatives","BTCF0:USTF0",1756323404129,1.03959075,112240.0,112230.0,1.0224063]
["bitfinex-derivatives","BTCF0:USTF0",1756323405925,0.231195,112240.0,112230.0,1.82183146]
["bitfinex-derivatives","BTCF0:USTF0",1756323406225,0.197475,112240.0,112230.0,1.82183146]
["bitfinex-derivatives","BTCF0:USTF0",1756323406529,0.231195,112240.0,112230.0,1.82183146]
["bitfinex-derivatives","BTCF0:USTF0",1756323406730,0.231195,112240.0,112230.0,0.98067146]
["bitfinex-derivatives","BTCF0:USTF0",1756323406924,0.231195,112240.0,112230.0,1.3829263]
["bitfinex-derivatives","BTCF0:USTF0",1756323407122,0.231195,112240.0,112230.0,0.5420463]
["bitfinex-derivatives","BTCF0:USTF0",1756323407321,0.155615,112240.0,112230.0,1.3858863]
["bitfinex-derivatives","BTCF0:USTF0",1756323407525,0.212055,112240.0,112230.0,1.3858863]
["bitfinex-derivatives","BTCF0:USTF0",1756323408231,0.212055,112240.0,112230.0,1.3878863]
["bitfinex-derivatives","BTCF0:USTF0",1756323409230,0.212055,112240.0,112230.0,1.82651146]
["bitfinex-derivatives","BTCF0:USTF0",1756323409632,0.231195,112240.0,112230.0,0.98567146]
["bitfinex-derivatives","BTCF0:USTF0",1756323409827,0.231195,112240.0,112230.0,1.82639146]
["bitfinex-derivatives","BTCF0:USTF0",1756323410733,0.231195,112240.0,112230.0,1.3877663]
["bitfinex-derivatives","BTCF0:USTF0",1756323411632,0.197475,112240.0,112230.0,1.3877663]
["bitfinex-derivatives","BTCF0:USTF0",1756323411931,0.231195,112240.0,112230.0,1.3877663]
["bitfinex-derivatives","BTCF0:USTF0",1756323412228,0.174755,112240.0,112230.0,1.3877663]
["bitfinex-derivatives","BTCF0:USTF0",1756323412633,0.134215,112240.0,112230.0,1.82639146]
["bitfinex-derivatives","BTCF0:USTF0",1756323412832,0.02894,112240.0,112230.0,1.82639146]
["bitfinex-derivatives","BTCF0:USTF0",1756323413022,0.02904,112250.0,112240.0,0.1812383]
["bitfinex-derivatives","BTCF0:USTF0",1756323413231,0.5920742,112260.0,112250.0,0.1812303]
["bitfinex-derivatives","BTCF0:USTF0",1756323413525,0.5919742,112260.0,112250.0,1.46041546]
["bitfinex-derivatives","BTCF0:USTF0",1756323413728,1.03059936,112260.0,112250.0,0.1610103]
["bitfinex-derivatives","BTCF0:USTF0",1756323413927,1.03059936,112260.0,112250.0,1.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1756323414133,1.03059936,112260.0,112250.0,1.0217503]
["bitfinex-derivatives","BTCF0:USTF0",1756323414328,1.03059936,112260.0,112250.0,1.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1756323414527,1.03962563,112260.0,112250.0,1.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1756323415735,1.03962563,112260.0,112250.0,1.0217503]
["bitfinex-derivatives","BTCF0:USTF0",1756323416037,1.03962563,112260.0,112250.0,1.0216703]
["bitfinex-derivatives","BTCF0:USTF0",1756323416234,0.60100047,112260.0,112250.0,1.0216703]
["bitfinex-derivatives","BTCF0:USTF0",1756323417238,0.60100047,112260.0,112250.0,1.0216303]
["bitfinex-derivatives","BTCF0:USTF0",1756323417737,0.60100047,112260.0,112250.0,0.1812303]
["bitfinex-derivatives","BTCF0:USTF0",1756323417937,0.60100047,112260.0,112250.0,1.0215503]
["bitfinex-derivatives","BTCF0:USTF0",1756323419538,0.60100047,112260.0,112250.0,1.0215103]
["bitfinex-derivatives","BTCF0:USTF0",1756323420232,0.60100047,112260.0,112250.0,0.1812303]
["bitfinex-derivatives","BTCF0:USTF0",1756323420429,0.1485005,112250.0,112240.0,0.15098905]
["bitfinex-derivatives","BTCF0:USTF0",1756323420640,0.66962566,112250.0,112240.0,1.02334905]
["bitfinex-derivatives","BTCF0:USTF0",1756323420838,0.2310005,112250.0,112240.0,0.18314905]
["bitfinex-derivatives","BTCF0:USTF0",1756323421038,0.66962566,112250.0,112240.0,1.02334905]
["bitfinex-derivatives","BTCF0:USTF0",1756323421240,0.2310005,112250.0,112240.0,1.02334905]
["bitfinex-derivatives","BTCF0:USTF0",1756323421436,0.66962566,112250.0,112240.0,1.04356905]
["bitfinex-derivatives","BTCF0:USTF0",1756323421643,0.66962566,112250.0,112240.0,1.04456905]
["bitfinex-derivatives","BTCF0:USTF0",1756323422143,0.66962566,112250.0,112240.0,1.04556905]
["bitfinex-derivatives","BTCF0:USTF0",1756323422344,0.66962566,112250.0,112240.0,1.02534905]
["bitfinex-derivatives","BTCF0:USTF0",1756323422537,0.66962566,112250.0,112240.0,1.04556905]
["bitfinex-derivatives","BTCF0:USTF0",1756323423831,0.66962566,112250.0,112240.0,1.04540905]
["bitfinex-derivatives","BTCF0:USTF0",1756323424035,0.66962566,112250.0,112240.0,1.02518905]
["bitfinex-derivatives","BTCF0:USTF0",1756323425346,0.66962566,112250.0,112240.0,1.04540905]
["bitfinex-derivatives","BTCF0:USTF0",1756323426347,0.2310005,112250.0,112240.0,1.04540905]
["bitfinex-derivatives","BTCF0:USTF0",1756323426746,0.1991905,112250.0,112240.0,1.48403421]
["bitfinex-derivatives","BTCF0:USTF0",1756323427342,0.1326905,112250.0,112240.0,1.48403421]
["bitfinex-derivatives","BTCF0:USTF0",1756323428048,0.1561405,112250.0,112240.0,1.48403421]
["bitfinex-derivatives","BTCF0:USTF0",1756323428641,0.1879505,112250.0,112240.0,1.48403421]
["bitfinex-derivatives","BTCF0:USTF0",1756323429247,0.1879505,112250.0,112240.0,1.04540905]
["bitfinex-derivatives","BTCF0:USTF0",1756323429645,0.1879505,112250.0,112240.0,1.48403421]
["bitfinex-derivatives","BTCF0:USTF0",1756323429842,0.2310005,112250.0,112240.0,1.48383421]
["bitfinex-derivatives","BTCF0:USTF0",1756323430244,0.2310005,112250.0,112240.0,1.04520905]
["bitfinex-derivatives","BTCF0:USTF0",1756323430445,0.2310005,112250.0,112240.0,0.20536905]
["bitfinex-derivatives","BTCF0:USTF0",1756323430647,0.2310005,112250.0,112240.0,1.04508905]
["bitfinex-derivatives","BTCF0:USTF0",1756323430842,0.2310005,112250.0,112240.0,0.20536905]
["bitfinex-derivatives","BTCF0:USTF0",1756323431252,0.2310005,112250.0,112240.0,1.04508905]
["bitfinex-derivatives","BTCF0:USTF0",1756323434854,0.2310005,112250.0,112240.0,0.20536905]
["bitfinex-derivatives","BTCF0:USTF0",1756323435054,0.2310005,112250.0,112240.0,1.04488905]
["bitfinex-derivatives","BTCF0:USTF0",1756323435250,0.2310005,112250.0,112240.0,0.20536915]
["bitfinex-derivatives","BTCF0:USTF0",1756323435458,0.66962566,112250.0,112240.0,1.04488915]
["bitfinex-derivatives","BTCF0:USTF0",1756323437556,0.66962566,112250.0,112240.0,1.04480915]
["bitfinex-derivatives","BTCF0:USTF0",1756323439350,0.55839878,112250.0,112240.0,1.37220743]
["bitfinex-derivatives","BTCF0:USTF0",1756323441156,0.55839858,112250.0,112240.0,1.37220743]
["bitfinex-derivatives","BTCF0:USTF0",1756323442853,0.2310003,112250.0,112240.0,0.53276743]
["bitfinex-derivatives","BTCF0:USTF0",1756323443059,0.55839858,112250.0,112240.0,1.37200743]
["bitfinex-derivatives","BTCF0:USTF0",1756323443256,0.55839858,112250.0,112240.0,0.51254743]
["bitfinex-derivatives","BTCF0:USTF0",1756323443450,0.55839858,112250.0,112240.0,1.35170743]
["bitfinex-derivatives","BTCF0:USTF0",1756323443848,0.55839858,112250.0,112240.0,1.02430915]
["bitfinex-derivatives","BTCF0:USTF0",1756323444158,0.55839858,112250.0,112240.0,1.04452915]
["bitfinex-derivatives","BTCF0:USTF0",1756323445460,0.55839858,112250.0,112240.0,1.37192743]
["bitfinex-derivatives","BTCF0:USTF0",1756323447862,1.24659686,112250.0,112240.0,0.06391095]
["bitfinex-derivatives","BTCF0:USTF0",1756323448063,1.27364424,112250.0,112240.0,0.86059095]
["bitfinex-derivatives","BTCF0:USTF0",1756323448264,1.27364424,112250.0,112240.0,0.91554095]
["bitfinex-derivatives","BTCF0:USTF0",1756323448465,1.27364424,112250.0,112240.0,0.93503095]
["bitfinex-derivatives","BTCF0:USTF0",1756323449055,0.61884768,112250.0,112240.0,0.93503095]
["bitfinex-derivatives","BTCF0:USTF0",1756323449255,0.94624596,112250.0,112240.0,1.04432915]
["bitfinex-derivatives","BTCF0:USTF0",1756323449464,1.05539598,112250.0,112240.0,0.20536915]
["bitfinex-derivatives","BTCF0:USTF0",1756323449665,1.0283486,112250.0,112240.0,1.04424915]
["bitfinex-derivatives","BTCF0:USTF0",1756323450066,1.0283486,112250.0,112240.0,0.95517095]
["bitfinex-derivatives","BTCF0:USTF0",1756323450658,1.0283486,112250.0,112240.0,0.11629095]
["bitfinex-derivatives","BTCF0:USTF0",1756323450864,1.0283486,112250.0,112240.0,0.93491095]
["bitfinex-derivatives","BTCF0:USTF0",1756323460474,1.0283486,112250.0,112240.0,0.09607095]
["bitfinex-derivatives","BTCF0:USTF0",1756323460676,1.0283486,112250.0,112240.0,0.93451095]
["bitfinex-derivatives","BTCF0:USTF0",1756323461675,1.0283486,112250.0,112240.0,0.95473095]
["bitfinex-derivatives","BTCF0:USTF0",1756323462074,1.0283486,112250.0,112240.0,0.93451095]
["bitfinex-derivatives","BTCF0:USTF0",1756323462970,1.0283486,112250.0,112240.0,1.04380925]
["bitfinex-derivatives","BTCF0:USTF0",1756323463368,1.0283486,112250.0,112240.0,0.95473095]
["bitfinex-derivatives","BTCF0:USTF0",1756323464085,1.0283486,112250.0,112240.0,0.93451095]
["bitfinex-derivatives","BTCF0:USTF0",1756323465186,0.5918003,112250.0,112240.0,0.95473095]
["bitfinex-derivatives","BTCF0:USTF0",1756323465382,0.1991898,112250.0,112240.0,1.48035695]
["bitfinex-derivatives","BTCF0:USTF0",1756323465688,0.2327498,112250.0,112240.0,0.95473095]
["bitfinex-derivatives","BTCF0:USTF0",1756323465889,0.6692981,112250.0,112240.0,0.11629095]
["bitfinex-derivatives","BTCF0:USTF0",1756323466080,0.6692981,112250.0,112240.0,0.95445095]
["bitfinex-derivatives","BTCF0:USTF0",1756323466882,0.6692981,112250.0,112240.0,1.04352895]
["bitfinex-derivatives","BTCF0:USTF0",1756323467189,0.2327498,112250.0,112240.0,1.04352895]
["bitfinex-derivatives","BTCF0:USTF0",1756323467388,0.6692981,112250.0,112240.0,1.04352895]
["bitfinex-derivatives","BTCF0:USTF0",1756323467688,0.6692981,112250.0,112240.0,0.11629095]
["bitfinex-derivatives","BTCF0:USTF0",1756323467887,0.6692981,112250.0,112240.0,0.95437095]
["bitfinex-derivatives","BTCF0:USTF0",1756323471394,0.56015922,112250.0,112240.0,0.95437095]
["bitfinex-derivatives","BTCF0:USTF0",1756323472593,0.56015922,112250.0,112240.0,1.37065817]
["bitfinex-derivatives","BTCF0:USTF0",1756323472594,0.1996298,112250.0,112240.0,1.37065817]
["bitfinex-derivatives","BTCF0:USTF0",1756323472789,0.52703922,112250.0,112240.0,1.37065817]
["bitfinex-derivatives","BTCF0:USTF0",1756323473094,0.92095922,112250.0,112240.0,1.28154037]
["bitfinex-derivatives","BTCF0:USTF0",1756323473391,0.94800262,112250.0,112240.0,1.28154037]
["bitfinex-derivatives","BTCF0:USTF0",1756323473787,0.92095922,112250.0,112240.0,1.28154037]
["bitfinex-derivatives","BTCF0:USTF0",1756323474292,0.94800418,112250.0,112240.0,1.37061817]
["bitfinex-derivatives","BTCF0:USTF0",1756323474692,0.58720418,112250.0,112240.0,1.37061817]
["bitfinex-derivatives","BTCF0:USTF0",1756323474994,0.56015922,112250.0,112240.0,1.37061817]
["bitfinex-derivatives","BTCF0:USTF0",1756323475692,0.2327498,112250.0,112240.0,1.37061817]
["bitfinex-derivatives","BTCF0:USTF0",1756323475887,0.18033147,112260.0,112250.0,0.1292099]
["bitfinex-derivatives","BTCF0:USTF0",1756323476090,0.12584827,112260.0,112250.0,0.86993932]
["bitfinex-derivatives","BTCF0:USTF0",1756323476295,0.5929793,112270.0,112260.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1756323476595,0.94732596,112270.0,112260.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1756323476791,0.94732596,112270.0,112260.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756323476987,1.27473538,112270.0,112260.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756323477597,0.94732596,112270.0,112260.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1756323477791,0.94832596,112270.0,112260.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756323478894,0.94932596,112270.0,112260.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756323479297,0.92228872,112270.0,112260.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756323480095,0.93127265,112270.0,112260.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756323480293,0.93127265,112270.0,112260.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1756323480484,1.25868207,112270.0,112260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1756323480686,1.25868207,112270.0,112260.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1756323480687,1.53570566,112270.0,112260.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1756323481092,1.53570566,112270.0,112260.0,0.89122]
["bitfinex-derivatives","BTCF0:USTF0",1756323481295,0.1966701,112250.0,112240.0,0.20298635]
["bitfinex-derivatives","BTCF0:USTF0",1756323481493,0.55701952,112250.0,112240.0,0.93113095]
["bitfinex-derivatives","BTCF0:USTF0",1756323481788,0.55701952,112250.0,112240.0,0.09369095]
["bitfinex-derivatives","BTCF0:USTF0",1756323481994,0.55701952,112250.0,112240.0,0.95131095]
["bitfinex-derivatives","BTCF0:USTF0",1756323482296,0.91781952,112250.0,112240.0,0.09369095]
["bitfinex-derivatives","BTCF0:USTF0",1756323482497,0.91781952,112250.0,112240.0,0.93205095]
["bitfinex-derivatives","BTCF0:USTF0",1756323483295,0.91781952,112250.0,112240.0,0.93305095]
["bitfinex-derivatives","BTCF0:USTF0",1756323483989,0.5904101,112250.0,112240.0,0.93305095]
["bitfinex-derivatives","BTCF0:USTF0",1756323484189,0.91781952,112250.0,112240.0,0.93305095]
["bitfinex-derivatives","BTCF0:USTF0",1756323484988,0.5904101,112250.0,112240.0,0.93305095]
["bitfinex-derivatives","BTCF0:USTF0",1756323485189,0.91781952,112250.0,112240.0,0.93305095]
["bitfinex-derivatives","BTCF0:USTF0",1756323485389,1.02698344,112250.0,112240.0,0.93305095]
["bitfinex-derivatives","BTCF0:USTF0",1756323488894,1.02698344,112250.0,112240.0,0.95327095]
["bitfinex-derivatives","BTCF0:USTF0",1756323489589,0.5904101,112250.0,112240.0,0.95327095]
["bitfinex-derivatives","BTCF0:USTF0",1756323489791,1.02698344,112250.0,112240.0,0.95327095]
["bitfinex-derivatives","BTCF0:USTF0",1756323490099,1.02698344,112250.0,112240.0,0.93305095]
["bitfinex-derivatives","BTCF0:USTF0",1756323490801,1.02698344,112250.0,112240.0,0.95327095]
["bitfinex-derivatives","BTCF0:USTF0",1756323491000,0.5904101,112250.0,112240.0,0.93305095]
["bitfinex-derivatives","BTCF0:USTF0",1756323491294,1.02698344,112250.0,112240.0,0.93273095]
["bitfinex-derivatives","BTCF0:USTF0",1756323491490,0.5904101,112250.0,112240.0,1.02180905]
["bitfinex-derivatives","BTCF0:USTF0",1756323491691,1.02698344,112250.0,112240.0,1.04202905]
["bitfinex-derivatives","BTCF0:USTF0",1756323495702,1.02698344,112250.0,112240.0,1.02180905]
["bitfinex-derivatives","BTCF0:USTF0",1756323495903,1.02698344,112250.0,112240.0,0.93245095]
["bitfinex-derivatives","BTCF0:USTF0",1756323498104,1.02698344,112250.0,112240.0,0.09569095]
["bitfinex-derivatives","BTCF0:USTF0",1756323498304,1.02698344,112250.0,112240.0,0.93237095]
["bitfinex-derivatives","BTCF0:USTF0",1756323498703,1.04698344,112250.0,112240.0,0.04387095]
["bitfinex-derivatives","BTCF0:USTF0",1756323499004,1.42400717,112250.0,112240.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1756323499902,1.07400717,112250.0,112240.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1756323500104,1.37400717,112250.0,112240.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1756323500498,0.61743383,112250.0,112240.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1756323500702,1.05400717,112250.0,112240.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1756323500903,1.05400717,112250.0,112240.0,0.89307]
["bitfinex-derivatives","BTCF0:USTF0",1756323503310,1.05400717,112250.0,112240.0,0.89291]
["bitfinex-derivatives","BTCF0:USTF0",1756323504402,1.05400717,112250.0,112240.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1756323507812,1.05400717,112250.0,112240.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1756323508705,1.05400717,112250.0,112240.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1756323508905,1.05400717,112250.0,112240.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1756323509104,0.61743383,112250.0,112240.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1756323509306,1.05400717,112250.0,112240.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1756323510809,1.05400717,112250.0,112240.0,1.0013782]
["bitfinex-derivatives","BTCF0:USTF0",1756323511206,1.05400717,112250.0,112240.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1756323511500,1.02698344,112250.0,112240.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1756323512313,1.02698344,112250.0,112240.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1756323512520,1.02698344,112250.0,112240.0,1.0215981]
["bitfinex-derivatives","BTCF0:USTF0",1756323513210,0.66618344,112250.0,112240.0,1.0215981]
["bitfinex-derivatives","BTCF0:USTF0",1756323513413,0.5904101,112250.0,112240.0,1.0215981]
["bitfinex-derivatives","BTCF0:USTF0",1756323513608,0.55702825,112250.0,112240.0,1.0215981]
["bitfinex-derivatives","BTCF0:USTF0",1756323513804,1.2452464,112250.0,112240.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1756323514011,1.2452464,112250.0,112240.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1756323514207,2.14968761,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756323514509,0.2337958,112230.0,112220.0,0.84702033]
["bitfinex-derivatives","BTCF0:USTF0",1756323514712,0.92201395,112230.0,112220.0,0.84702033]
["bitfinex-derivatives","BTCF0:USTF0",1756323515111,0.92201395,112230.0,112220.0,0.86724033]
["bitfinex-derivatives","BTCF0:USTF0",1756323515315,1.03134818,112230.0,112220.0,0.86724033]
["bitfinex-derivatives","BTCF0:USTF0",1756323515916,1.03134818,112230.0,112220.0,0.09510033]
["bitfinex-derivatives","BTCF0:USTF0",1756323516410,1.03134818,112230.0,112220.0,0.95132033]
["bitfinex-derivatives","BTCF0:USTF0",1756323516606,1.03134818,112230.0,112220.0,0.95232033]
["bitfinex-derivatives","BTCF0:USTF0",1756323516812,0.5945958,112230.0,112220.0,0.95232033]
["bitfinex-derivatives","BTCF0:USTF0",1756323517014,1.03134818,112230.0,112220.0,0.95232033]
["bitfinex-derivatives","BTCF0:USTF0",1756323517516,1.03134818,112230.0,112220.0,0.93210033]
["bitfinex-derivatives","BTCF0:USTF0",1756323517713,1.38134818,112230.0,112220.0,0.02116033]
["bitfinex-derivatives","BTCF0:USTF0",1756323517919,1.41214818,112230.0,112220.0,0.02116033]
["bitfinex-derivatives","BTCF0:USTF0",1756323518220,1.79916767,112230.0,112220.0,0.85708033]
["bitfinex-derivatives","BTCF0:USTF0",1756323518719,1.73916767,112230.0,112220.0,0.02116033]
["bitfinex-derivatives","BTCF0:USTF0",1756323519623,1.30241529,112230.0,112220.0,0.02116033]
["bitfinex-derivatives","BTCF0:USTF0",1756323519920,1.78916767,112230.0,112220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1756323520518,1.78916767,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323521620,1.73916767,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323522017,1.43916767,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323522219,1.75916767,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323522815,1.41916767,112230.0,112220.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756323523115,1.41916767,112230.0,112220.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756323523320,1.41916767,112230.0,112220.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756323525521,1.41916767,112230.0,112220.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756323525722,1.41916767,112230.0,112220.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756323526323,1.39214818,112230.0,112220.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756323526518,1.41927696,112230.0,112220.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756323527026,1.03134818,112230.0,112220.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756323527215,1.03134818,112230.0,112220.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756323527618,1.03134818,112230.0,112220.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756323531426,1.03134818,112230.0,112220.0,0.1650341]
["bitfinex-derivatives","BTCF0:USTF0",1756323532820,1.03134818,112230.0,112220.0,1.0005941]
["bitfinex-derivatives","BTCF0:USTF0",1756323533125,1.03134818,112230.0,112220.0,1.0005541]
["bitfinex-derivatives","BTCF0:USTF0",1756323535019,1.03134818,112230.0,112220.0,0.1650341]
["bitfinex-derivatives","BTCF0:USTF0",1756323535220,1.03134818,112230.0,112220.0,1.0004741]
["bitfinex-derivatives","BTCF0:USTF0",1756323535520,0.5945958,112230.0,112220.0,0.1852541]
["bitfinex-derivatives","BTCF0:USTF0",1756323535725,1.03134818,112230.0,112220.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1756323536026,1.03134818,112230.0,112220.0,1.0004741]
["bitfinex-derivatives","BTCF0:USTF0",1756323536823,0.11085,112230.0,112220.0,0.85178648]
["bitfinex-derivatives","BTCF0:USTF0",1756323537023,0.04581,112230.0,112220.0,1.23280648]
["bitfinex-derivatives","BTCF0:USTF0",1756323537218,0.18463815,112240.0,112230.0,0.0890861]
["bitfinex-derivatives","BTCF0:USTF0",1756323537414,0.18463815,112240.0,112230.0,0.1317261]
["bitfinex-derivatives","BTCF0:USTF0",1756323537415,0.30604815,112240.0,112230.0,0.1317261]
["bitfinex-derivatives","BTCF0:USTF0",1756323537620,0.30604815,112240.0,112230.0,0.1842461]
["bitfinex-derivatives","BTCF0:USTF0",1756323538115,0.15990855,112240.0,112230.0,1.23179848]
["bitfinex-derivatives","BTCF0:USTF0",1756323538322,0.11806855,112240.0,112230.0,2.06715848]
["bitfinex-derivatives","BTCF0:USTF0",1756323538527,0.19105675,112240.0,112230.0,1.23179848]
["bitfinex-derivatives","BTCF0:USTF0",1756323538824,0.19105675,112240.0,112230.0,2.06711848]
["bitfinex-derivatives","BTCF0:USTF0",1756323539227,0.10197855,112240.0,112230.0,2.06711848]
["bitfinex-derivatives","BTCF0:USTF0",1756323539825,0.10197855,112240.0,112230.0,1.23179848]
["bitfinex-derivatives","BTCF0:USTF0",1756323540027,0.12470855,112240.0,112230.0,2.06707848]
["bitfinex-derivatives","BTCF0:USTF0",1756323540323,0.74137913,112240.0,112230.0,0.5268261]
["bitfinex-derivatives","BTCF0:USTF0",1756323540626,0.30462675,112240.0,112230.0,0.5470461]
["bitfinex-derivatives","BTCF0:USTF0",1756323540814,0.30462675,112240.0,112230.0,1.0214461]
["bitfinex-derivatives","BTCF0:USTF0",1756323541018,0.30462675,112240.0,112230.0,1.0224461]
["bitfinex-derivatives","BTCF0:USTF0",1756323541822,0.14039855,112240.0,112230.0,1.45919848]
["bitfinex-derivatives","BTCF0:USTF0",1756323542027,0.22947655,112240.0,112230.0,1.45919848]
["bitfinex-derivatives","BTCF0:USTF0",1756323542326,0.28528655,112240.0,112230.0,1.45919848]
["bitfinex-derivatives","BTCF0:USTF0",1756323542824,0.30462655,112240.0,112230.0,1.45911848]
["bitfinex-derivatives","BTCF0:USTF0",1756323543215,0.30462655,112240.0,112230.0,0.62399848]
["bitfinex-derivatives","BTCF0:USTF0",1756323543619,0.30462655,112240.0,112230.0,1.45907848]
["bitfinex-derivatives","BTCF0:USTF0",1756323544830,0.30462655,112240.0,112230.0,1.45899848]
["bitfinex-derivatives","BTCF0:USTF0",1756323546234,0.30462655,112240.0,112230.0,0.62399848]
["bitfinex-derivatives","BTCF0:USTF0",1756323546431,0.30462655,112240.0,112230.0,1.45899848]
["bitfinex-derivatives","BTCF0:USTF0",1756323546831,0.30462655,112240.0,112230.0,1.45891848]
["bitfinex-derivatives","BTCF0:USTF0",1756323547233,0.30462655,112240.0,112230.0,1.0221661]
["bitfinex-derivatives","BTCF0:USTF0",1756323547929,0.30462655,112240.0,112230.0,0.1872461]
["bitfinex-derivatives","BTCF0:USTF0",1756323548126,0.30462655,112240.0,112230.0,0.9696064]
["bitfinex-derivatives","BTCF0:USTF0",1756323548327,0.74137893,112240.0,112230.0,0.1149964]
["bitfinex-derivatives","BTCF0:USTF0",1756323548528,0.99137893,112240.0,112230.0,0.85781219]
["bitfinex-derivatives","BTCF0:USTF0",1756323548832,1.35217893,112240.0,112230.0,0.85781219]
["bitfinex-derivatives","BTCF0:USTF0",1756323549834,1.35217893,112240.0,112230.0,0.02297219]
["bitfinex-derivatives","BTCF0:USTF0",1756323550042,1.35217893,112240.0,112230.0,0.85777219]
["bitfinex-derivatives","BTCF0:USTF0",1756323550235,1.35217893,112240.0,112230.0,0.85773219]
["bitfinex-derivatives","BTCF0:USTF0",1756323551037,1.35217893,112240.0,112230.0,0.85673219]
["bitfinex-derivatives","BTCF0:USTF0",1756323552138,1.35217893,112240.0,112230.0,0.85669219]
["bitfinex-derivatives","BTCF0:USTF0",1756323552432,1.35217893,112240.0,112230.0,0.01997219]
["bitfinex-derivatives","BTCF0:USTF0",1756323552636,1.78893131,112240.0,112230.0,0.01997219]
["bitfinex-derivatives","BTCF0:USTF0",1756323552833,0.66791668,112220.0,112210.0,0.35618245]
["bitfinex-derivatives","BTCF0:USTF0",1756323553029,1.02871668,112220.0,112210.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1756323553230,1.02871668,112220.0,112210.0,0.90794]
["bitfinex-derivatives","BTCF0:USTF0",1756323553632,0.5919643,112220.0,112210.0,0.90794]
["bitfinex-derivatives","BTCF0:USTF0",1756323553939,1.02871668,112220.0,112210.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1756323554534,1.02871668,112220.0,112210.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756323554739,1.02871668,112220.0,112210.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1756323555038,1.02871668,112220.0,112210.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1756323555438,1.02871668,112220.0,112210.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1756323555838,1.0374786,112220.0,112210.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1756323557937,1.0374786,112220.0,112210.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1756323558733,1.0374786,112220.0,112210.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1756323558944,1.0374786,112220.0,112210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1756323559240,0.60072622,112220.0,112210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1756323559437,1.0374786,112220.0,112210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1756323561937,0.60072622,112220.0,112210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1756323562139,1.0374786,112220.0,112210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1756323563842,0.60072622,112220.0,112210.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756323564036,1.0374786,112220.0,112210.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1756323564641,1.6374786,112220.0,112210.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756323565037,1.6374786,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756323565237,0.85072622,112220.0,112210.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756323565441,1.6074786,112220.0,112210.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756323565738,1.6074786,112220.0,112180.0,0.88667418]
["bitfinex-derivatives","BTCF0:USTF0",1756323565739,0.1753782,112190.0,112180.0,0.05962475]
["bitfinex-derivatives","BTCF0:USTF0",1756323565942,1.02867058,112190.0,112180.0,0.09303475]
["bitfinex-derivatives","BTCF0:USTF0",1756323566245,1.02867058,112190.0,112180.0,0.93623475]
["bitfinex-derivatives","BTCF0:USTF0",1756323567044,1.02867058,112190.0,112180.0,0.09703475]
["bitfinex-derivatives","BTCF0:USTF0",1756323567239,1.02867058,112190.0,112180.0,0.10303475]
["bitfinex-derivatives","BTCF0:USTF0",1756323568344,1.02867058,112190.0,112180.0,0.02973475]
["bitfinex-derivatives","BTCF0:USTF0",1756323568637,0.1857252,112180.0,112170.0,0.86522]
["bitfinex-derivatives","BTCF0:USTF0",1756323568836,0.98327758,112180.0,112170.0,0.86522]
["bitfinex-derivatives","BTCF0:USTF0",1756323569045,0.98327758,112180.0,112170.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1756323569236,0.98327758,112180.0,112170.0,0.92499]
["bitfinex-derivatives","BTCF0:USTF0",1756323569435,0.98327758,112180.0,112170.0,0.94521]
["bitfinex-derivatives","BTCF0:USTF0",1756323569631,0.98327758,112180.0,112170.0,0.92499]
["bitfinex-derivatives","BTCF0:USTF0",1756323569838,0.98327758,112180.0,112170.0,0.93399]
["bitfinex-derivatives","BTCF0:USTF0",1756323570743,0.5465252,112180.0,112170.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1756323571045,0.5465252,112180.0,112170.0,0.93399]
["bitfinex-derivatives","BTCF0:USTF0",1756323571343,0.98327758,112180.0,112170.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756323571541,0.98327758,112180.0,112170.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1756323571848,1.05611005,112180.0,112170.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1756323573244,1.05611005,112180.0,112170.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756323574046,1.05611005,112180.0,112170.0,0.95473]
["bitfinex-derivatives","BTCF0:USTF0",1756323574548,1.05611005,112180.0,112170.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756323574951,1.05611005,112180.0,112170.0,0.95473]
["bitfinex-derivatives","BTCF0:USTF0",1756323575249,1.05611005,112180.0,112170.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756323577845,0.61935767,112180.0,112170.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756323578047,1.05611005,112180.0,112170.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756323578242,0.61935767,112180.0,112170.0,0.95473]
["bitfinex-derivatives","BTCF0:USTF0",1756323578448,0.61935767,112180.0,112170.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756323578751,1.05611005,112180.0,112170.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756323578945,1.05611005,112180.0,112170.0,0.95473]
["bitfinex-derivatives","BTCF0:USTF0",1756323579145,1.05611005,112180.0,112170.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1756323579452,1.05611005,112180.0,112170.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1756323579657,1.05611005,112180.0,112170.0,0.93315]
["bitfinex-derivatives","BTCF0:USTF0",1756323579845,1.05611005,112180.0,112170.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1756323580047,1.66611005,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756323580244,2.20170281,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756323580446,2.52170281,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756323580646,2.52170281,112180.0,112170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756323581052,2.20170281,112180.0,112170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756323581449,2.20170281,112180.0,112170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756323582154,2.50170281,112180.0,112170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756323582449,0.1857416,112160.0,112150.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1756323582648,0.1857416,112160.0,112150.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1756323582855,0.62249398,112160.0,112150.0,0.94405]
["bitfinex-derivatives","BTCF0:USTF0",1756323583047,0.1857416,112160.0,112150.0,0.94405]
["bitfinex-derivatives","BTCF0:USTF0",1756323583249,0.1178116,112160.0,112150.0,1.46995188]
["bitfinex-derivatives","BTCF0:USTF0",1756323583746,0.02867,112160.0,112150.0,1.72195188]
["bitfinex-derivatives","BTCF0:USTF0",1756323584146,0.1178116,112160.0,112150.0,1.72295188]
["bitfinex-derivatives","BTCF0:USTF0",1756323585852,0.1412016,112160.0,112150.0,1.72295188]
["bitfinex-derivatives","BTCF0:USTF0",1756323586052,0.1178116,112160.0,112150.0,1.72295188]
["bitfinex-derivatives","BTCF0:USTF0",1756323586449,0.14581644,112160.0,112150.0,1.72295188]
["bitfinex-derivatives","BTCF0:USTF0",1756323588565,0.4500411,112170.0,112160.0,0.1849916]
["bitfinex-derivatives","BTCF0:USTF0",1756323588858,0.4499411,112170.0,112160.0,0.62174398]
["bitfinex-derivatives","BTCF0:USTF0",1756323589247,0.0891411,112170.0,112160.0,0.62174398]
["bitfinex-derivatives","BTCF0:USTF0",1756323589455,0.0891411,112170.0,112160.0,0.98254398]
["bitfinex-derivatives","BTCF0:USTF0",1756323590157,0.0891411,112170.0,112160.0,0.98354398]
["bitfinex-derivatives","BTCF0:USTF0",1756323590958,0.1178111,112170.0,112160.0,0.98354398]
["bitfinex-derivatives","BTCF0:USTF0",1756323594550,0.1339811,112170.0,112160.0,0.98354398]
["bitfinex-derivatives","BTCF0:USTF0",1756323595953,0.23029287,112180.0,112170.0,0.1647636]
["bitfinex-derivatives","BTCF0:USTF0",1756323596154,0.23841598,112180.0,112170.0,1.83437598]
["bitfinex-derivatives","BTCF0:USTF0",1756323596554,0.19063287,112180.0,112170.0,1.83437598]
["bitfinex-derivatives","BTCF0:USTF0",1756323597262,0.23119287,112180.0,112170.0,1.83361598]
["bitfinex-derivatives","BTCF0:USTF0",1756323598265,0.20780287,112180.0,112170.0,1.83361598]
["bitfinex-derivatives","BTCF0:USTF0",1756323599765,0.02967,112180.0,112170.0,1.83361598]
["bitfinex-derivatives","BTCF0:USTF0",1756323599965,0.001,112180.0,112170.0,1.83361598]
["bitfinex-derivatives","BTCF0:USTF0",1756323600162,0.001,112180.0,112170.0,2.08361598]
["bitfinex-derivatives","BTCF0:USTF0",1756323600467,0.0001,112190.0,112180.0,0.1844057]
["bitfinex-derivatives","BTCF0:USTF0",1756323600766,0.66550857,112200.0,112190.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756323600963,1.10216152,112200.0,112190.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756323601159,1.10216152,112200.0,112190.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1756323601465,1.10216152,112200.0,112190.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756323601668,1.10216152,112200.0,112190.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1756323601963,1.10216152,112200.0,112190.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1756323602464,1.10616152,112200.0,112190.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1756323602775,1.10616152,112200.0,112190.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1756323602978,1.10616152,112200.0,112190.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1756323603578,0.66940914,112200.0,112190.0,1.0133778]
["bitfinex-derivatives","BTCF0:USTF0",1756323603872,0.62162263,112200.0,112190.0,1.0335978]
["bitfinex-derivatives","BTCF0:USTF0",1756323604071,0.62362263,112200.0,112190.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756323604276,1.06037501,112200.0,112190.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1756323605875,1.06037501,112200.0,112190.0,1.0130577]
["bitfinex-derivatives","BTCF0:USTF0",1756323608184,1.06037501,112200.0,112190.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1756323608776,1.06037501,112200.0,112190.0,0.92286]
["bitfinex-derivatives","BTCF0:USTF0",1756323610584,1.06037501,112200.0,112190.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756323611682,1.06037501,112200.0,112190.0,1.0318778]
["bitfinex-derivatives","BTCF0:USTF0",1756323611878,0.62362263,112200.0,112190.0,1.0318778]
["bitfinex-derivatives","BTCF0:USTF0",1756323612074,0.14140283,112200.0,112190.0,1.46863018]
["bitfinex-derivatives","BTCF0:USTF0",1756323612385,0.03384,112200.0,112190.0,1.46863018]
["bitfinex-derivatives","BTCF0:USTF0",1756323612778,0.006,112200.0,112190.0,1.71863018]
["bitfinex-derivatives","BTCF0:USTF0",1756323612975,0.006,112200.0,112190.0,2.07943018]
["bitfinex-derivatives","BTCF0:USTF0",1756323613181,0.0001,112210.0,112200.0,0.1843898]
["bitfinex-derivatives","BTCF0:USTF0",1756323613383,0.0001,112220.0,112210.0,0.1843818]
["bitfinex-derivatives","BTCF0:USTF0",1756323613583,0.1170304,112230.0,112220.0,0.1843739]
["bitfinex-derivatives","BTCF0:USTF0",1756323613783,0.14085638,112230.0,112220.0,0.62112628]
["bitfinex-derivatives","BTCF0:USTF0",1756323614187,0.14085638,112230.0,112220.0,1.46756628]
["bitfinex-derivatives","BTCF0:USTF0",1756323614681,0.16377638,112230.0,112220.0,0.62112628]
["bitfinex-derivatives","BTCF0:USTF0",1756323614888,0.21884638,112230.0,112220.0,1.46756628]
["bitfinex-derivatives","BTCF0:USTF0",1756323615488,0.22384638,112230.0,112220.0,1.46756628]
["bitfinex-derivatives","BTCF0:USTF0",1756323615889,0.24257638,112230.0,112220.0,1.37811238]
["bitfinex-derivatives","BTCF0:USTF0",1756323616283,0.24257638,112230.0,112220.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1756323616484,0.24657638,112230.0,112220.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1756323616683,0.24657638,112230.0,112220.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756323616990,0.24657638,112230.0,112220.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756323617189,0.60737638,112230.0,112220.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756323618090,0.5986004,112230.0,112220.0,1.0300139]
["bitfinex-derivatives","BTCF0:USTF0",1756323618390,0.13464108,112230.0,112220.0,1.75773931]
["bitfinex-derivatives","BTCF0:USTF0",1756323618593,0.24651108,112230.0,112220.0,1.75809931]
["bitfinex-derivatives","BTCF0:USTF0",1756323619188,0.14979108,112230.0,112220.0,1.84719321]
["bitfinex-derivatives","BTCF0:USTF0",1756323619384,0.14979108,112230.0,112220.0,1.84755321]
["bitfinex-derivatives","BTCF0:USTF0",1756323619587,0.19886108,112230.0,112220.0,1.75845931]
["bitfinex-derivatives","BTCF0:USTF0",1756323620091,0.19886108,112230.0,112220.0,1.41080083]
["bitfinex-derivatives","BTCF0:USTF0",1756323620288,1.03806346,112230.0,112220.0,0.94048693]
["bitfinex-derivatives","BTCF0:USTF0",1756323620687,1.03806346,112230.0,112220.0,0.09484693]
["bitfinex-derivatives","BTCF0:USTF0",1756323620886,1.62806346,112230.0,112220.0,0.04120693]
["bitfinex-derivatives","BTCF0:USTF0",1756323621093,1.64806346,112230.0,112220.0,0.01978693]
["bitfinex-derivatives","BTCF0:USTF0",1756323621587,1.64806346,112230.0,112220.0,0.86546693]
["bitfinex-derivatives","BTCF0:USTF0",1756323621786,1.28806346,112230.0,112220.0,0.86546693]
["bitfinex-derivatives","BTCF0:USTF0",1756323621988,1.24789409,112230.0,112220.0,0.86546693]
["bitfinex-derivatives","BTCF0:USTF0",1756323622189,1.68464647,112230.0,112220.0,0.01978693]
["bitfinex-derivatives","BTCF0:USTF0",1756323622589,0.1458942,112220.0,112210.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1756323622784,1.02635658,112220.0,112210.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756323622996,1.02635658,112220.0,112210.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1756323623797,0.172012,112210.0,112200.0,1.74933394]
["bitfinex-derivatives","BTCF0:USTF0",1756323624094,0.532812,112210.0,112200.0,2.70370394]
["bitfinex-derivatives","BTCF0:USTF0",1756323624484,0.532812,112210.0,112200.0,2.61459394]
["bitfinex-derivatives","BTCF0:USTF0",1756323624690,0.96956438,112210.0,112200.0,1.71499394]
["bitfinex-derivatives","BTCF0:USTF0",1756323624991,0.96956438,112210.0,112200.0,2.59501394]
["bitfinex-derivatives","BTCF0:USTF0",1756323625293,0.96956438,112210.0,112200.0,2.61523394]
["bitfinex-derivatives","BTCF0:USTF0",1756323625696,0.96956438,112210.0,112200.0,2.59501394]
["bitfinex-derivatives","BTCF0:USTF0",1756323626098,0.532812,112210.0,112200.0,2.61523394]
["bitfinex-derivatives","BTCF0:USTF0",1756323626793,0.532812,112210.0,112200.0,2.59613394]
["bitfinex-derivatives","BTCF0:USTF0",1756323626794,0.96956438,112210.0,112200.0,2.59613394]
["bitfinex-derivatives","BTCF0:USTF0",1756323626990,0.96956438,112210.0,112200.0,1.75033394]
["bitfinex-derivatives","BTCF0:USTF0",1756323627191,1.01121438,112210.0,112200.0,0.04257394]
["bitfinex-derivatives","BTCF0:USTF0",1756323627397,1.6410042,112210.0,112200.0,0.02115394]
["bitfinex-derivatives","BTCF0:USTF0",1756323627698,1.6410042,112210.0,112180.0,0.05429359]
["bitfinex-derivatives","BTCF0:USTF0",1756323627699,0.2288279,112190.0,112180.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1756323627892,1.04441154,112190.0,112180.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1756323628599,1.02638028,112190.0,112180.0,0.07789415]
["bitfinex-derivatives","BTCF0:USTF0",1756323628801,1.02638028,112190.0,112180.0,0.88754415]
["bitfinex-derivatives","BTCF0:USTF0",1756323628992,1.02638028,112190.0,112180.0,0.91995415]
["bitfinex-derivatives","BTCF0:USTF0",1756323629300,1.02638028,112190.0,112180.0,0.04154415]
["bitfinex-derivatives","BTCF0:USTF0",1756323629700,1.02638028,112190.0,112180.0,0.11068415]
["bitfinex-derivatives","BTCF0:USTF0",1756323630496,0.5896279,112190.0,112180.0,0.11068415]
["bitfinex-derivatives","BTCF0:USTF0",1756323630698,1.02638028,112190.0,112180.0,0.12939415]
["bitfinex-derivatives","BTCF0:USTF0",1756323631193,1.02738028,112190.0,112180.0,0.12939415]
["bitfinex-derivatives","BTCF0:USTF0",1756323631602,1.02738028,112190.0,112180.0,0.08953415]
["bitfinex-derivatives","BTCF0:USTF0",1756323631789,1.02738028,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323631790,1.94818028,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323631995,1.97479705,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323632189,1.97479235,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323637700,2.81843235,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323638500,2.81815235,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323639007,1.53803997,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323639203,2.01479235,112190.0,112180.0,0.05788415]
["bitfinex-derivatives","BTCF0:USTF0",1756323639401,2.85827235,112190.0,112180.0,0.05788415]
["bitfinex-derivatives","BTCF0:USTF0",1756323639606,2.85827235,112190.0,112180.0,0.04230415]
["bitfinex-derivatives","BTCF0:USTF0",1756323639806,2.85827235,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323640099,2.01479235,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323640300,1.41479235,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323641100,1.38818028,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323641507,1.53608028,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323641807,1.38818028,112190.0,112180.0,0.09029415]
["bitfinex-derivatives","BTCF0:USTF0",1756323642001,0.9514279,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323642305,1.38818028,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323642706,1.38818028,112190.0,112180.0,0.11144415]
["bitfinex-derivatives","BTCF0:USTF0",1756323642907,1.38818028,112190.0,112180.0,0.09029415]
["bitfinex-derivatives","BTCF0:USTF0",1756323643508,1.38818028,112190.0,112180.0,0.11144415]
["bitfinex-derivatives","BTCF0:USTF0",1756323643705,1.38818028,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323644508,1.38818028,112190.0,112180.0,0.15037415]
["bitfinex-derivatives","BTCF0:USTF0",1756323644707,1.41474223,112190.0,112180.0,0.15037415]
["bitfinex-derivatives","BTCF0:USTF0",1756323644914,1.41474223,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323645908,1.41474223,112190.0,112180.0,0.09029415]
["bitfinex-derivatives","BTCF0:USTF0",1756323646107,1.72474223,112190.0,112180.0,0.04230415]
["bitfinex-derivatives","BTCF0:USTF0",1756323647508,1.72474223,112190.0,112180.0,0.09029415]
["bitfinex-derivatives","BTCF0:USTF0",1756323648105,1.41474223,112190.0,112180.0,0.09029415]
["bitfinex-derivatives","BTCF0:USTF0",1756323648308,1.41474223,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323648507,1.41474223,112190.0,112180.0,0.07471415]
["bitfinex-derivatives","BTCF0:USTF0",1756323648708,1.41474223,112190.0,112180.0,0.04230415]
["bitfinex-derivatives","BTCF0:USTF0",1756323649311,1.41474223,112190.0,112180.0,0.09029415]
["bitfinex-derivatives","BTCF0:USTF0",1756323650013,1.41474223,112190.0,112180.0,0.11144415]
["bitfinex-derivatives","BTCF0:USTF0",1756323650606,1.41474223,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323653215,0.97798985,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323653517,1.41474223,112190.0,112180.0,0.13015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323654613,1.41474223,112190.0,112180.0,0.21928005]
["bitfinex-derivatives","BTCF0:USTF0",1756323654812,1.41474223,112190.0,112180.0,0.83712653]
["bitfinex-derivatives","BTCF0:USTF0",1756323654813,0.97798985,112190.0,112180.0,0.83712653]
["bitfinex-derivatives","BTCF0:USTF0",1756323655016,0.97798985,112190.0,112180.0,0.40037415]
["bitfinex-derivatives","BTCF0:USTF0",1756323656016,0.97798985,112190.0,112180.0,0.38015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323656315,0.97798985,112190.0,112180.0,1.22035415]
["bitfinex-derivatives","BTCF0:USTF0",1756323657121,1.41474223,112190.0,112180.0,1.22035415]
["bitfinex-derivatives","BTCF0:USTF0",1756323658829,1.41474223,112190.0,112180.0,0.38015415]
["bitfinex-derivatives","BTCF0:USTF0",1756323659022,1.41474223,112190.0,112180.0,1.17977415]
["bitfinex-derivatives","BTCF0:USTF0",1756323659222,0.97798985,112190.0,112180.0,1.17977415]
["bitfinex-derivatives","BTCF0:USTF0",1756323659425,1.41474223,112190.0,112180.0,1.17977415]
["bitfinex-derivatives","BTCF0:USTF0",1756323660120,0.22407985,112190.0,112180.0,1.25764005]
["bitfinex-derivatives","BTCF0:USTF0",1756323660327,0.02756195,112190.0,112180.0,2.10725243]
["bitfinex-derivatives","BTCF0:USTF0",1756323660526,0.001,112190.0,112180.0,2.10725243]
["bitfinex-derivatives","BTCF0:USTF0",1756323661418,0.001,112190.0,112180.0,2.10753243]
["bitfinex-derivatives","BTCF0:USTF0",1756323661624,0.1776809,112200.0,112190.0,0.2202979]
["bitfinex-derivatives","BTCF0:USTF0",1756323661818,0.2326609,112200.0,112190.0,1.01785028]
["bitfinex-derivatives","BTCF0:USTF0",1756323662024,0.1350209,112200.0,112190.0,1.01785028]
["bitfinex-derivatives","BTCF0:USTF0",1756323662928,0.1901009,112200.0,112190.0,1.01985028]
["bitfinex-derivatives","BTCF0:USTF0",1756323663128,0.1901009,112200.0,112190.0,1.86041028]
["bitfinex-derivatives","BTCF0:USTF0",1756323663326,0.04591,112200.0,112190.0,1.86041028]
["bitfinex-derivatives","BTCF0:USTF0",1756323663524,0.11844,112200.0,112190.0,1.86041028]
["bitfinex-derivatives","BTCF0:USTF0",1756323664328,0.11844,112200.0,112190.0,1.85841028]
["bitfinex-derivatives","BTCF0:USTF0",1756323664529,0.11844,112200.0,112190.0,1.85941028]
["bitfinex-derivatives","BTCF0:USTF0",1756323665424,0.11844,112200.0,112190.0,1.85841028]
["bitfinex-derivatives","BTCF0:USTF0",1756323666334,0.11844,112200.0,112190.0,1.85941028]
["bitfinex-derivatives","BTCF0:USTF0",1756323666529,0.17352,112200.0,112190.0,1.85941028]
["bitfinex-derivatives","BTCF0:USTF0",1756323666726,0.1412,112200.0,112190.0,1.85941028]
["bitfinex-derivatives","BTCF0:USTF0",1756323667531,0.11844,112200.0,112190.0,1.85941028]
["bitfinex-derivatives","BTCF0:USTF0",1756323667830,0.02933,112200.0,112190.0,1.85941028]
["bitfinex-derivatives","BTCF0:USTF0",1756323668128,0.03033,112200.0,112190.0,1.85841028]
["bitfinex-derivatives","BTCF0:USTF0",1756323669229,0.03033,112200.0,112190.0,1.85741028]
["bitfinex-derivatives","BTCF0:USTF0",1756323671627,0.001,112200.0,112190.0,2.10741028]
["bitfinex-derivatives","BTCF0:USTF0",1756323671825,0.001,112200.0,112190.0,3.80217028]
["bitfinex-derivatives","BTCF0:USTF0",1756323672036,0.02943,112210.0,112190.0,3.80217028]
["bitfinex-derivatives","BTCF0:USTF0",1756323672227,0.0001,112210.0,112200.0,1.01784258]
["bitfinex-derivatives","BTCF0:USTF0",1756323672429,0.1735082,112220.0,112200.0,1.01784258]
["bitfinex-derivatives","BTCF0:USTF0",1756323672430,0.1736082,112220.0,112200.0,1.04687027]
["bitfinex-derivatives","BTCF0:USTF0",1756323672736,0.2327482,112220.0,112210.0,1.43694458]
["bitfinex-derivatives","BTCF0:USTF0",1756323672931,0.2326482,112220.0,112210.0,1.43694458]
["bitfinex-derivatives","BTCF0:USTF0",1756323673337,0.08847,112220.0,112210.0,1.43694458]
["bitfinex-derivatives","BTCF0:USTF0",1756323673843,0.02933,112220.0,112210.0,1.43694458]
["bitfinex-derivatives","BTCF0:USTF0",1756323674036,0.54723635,112230.0,112220.0,0.2202744]
["bitfinex-derivatives","BTCF0:USTF0",1756323674334,0.54713635,112230.0,112220.0,0.72781639]
["bitfinex-derivatives","BTCF0:USTF0",1756323674535,0.56989635,112230.0,112220.0,0.72781639]
["bitfinex-derivatives","BTCF0:USTF0",1756323674734,0.60221635,112230.0,112220.0,0.72781639]
["bitfinex-derivatives","BTCF0:USTF0",1756323675131,0.60221635,112230.0,112220.0,0.29106401]
["bitfinex-derivatives","BTCF0:USTF0",1756323675337,0.60221635,112230.0,112220.0,0.72781639]
["bitfinex-derivatives","BTCF0:USTF0",1756323675735,0.60221635,112230.0,112220.0,0.29106401]
["bitfinex-derivatives","BTCF0:USTF0",1756323675936,0.60421635,112230.0,112220.0,0.72781639]
["bitfinex-derivatives","BTCF0:USTF0",1756323676331,0.60621635,112230.0,112220.0,1.56565639]
["bitfinex-derivatives","BTCF0:USTF0",1756323676735,0.60621635,112230.0,112220.0,1.56549639]
["bitfinex-derivatives","BTCF0:USTF0",1756323677633,0.60621635,112230.0,112220.0,1.12874401]
["bitfinex-derivatives","BTCF0:USTF0",1756323677835,0.60621635,112230.0,112220.0,1.56549639]
["bitfinex-derivatives","BTCF0:USTF0",1756323678034,0.004,112230.0,112220.0,1.92629639]
["bitfinex-derivatives","BTCF0:USTF0",1756323678235,0.004,112230.0,112220.0,2.17629639]
["bitfinex-derivatives","BTCF0:USTF0",1756323678543,0.004,112230.0,112220.0,2.19624527]
["bitfinex-derivatives","BTCF0:USTF0",1756323678739,0.03333,112230.0,112220.0,2.19624527]
["bitfinex-derivatives","BTCF0:USTF0",1756323679238,0.03333,112230.0,112220.0,2.19620527]
["bitfinex-derivatives","BTCF0:USTF0",1756323679736,0.1224165,112230.0,112220.0,2.19620527]
["bitfinex-derivatives","BTCF0:USTF0",1756323680541,0.1224165,112230.0,112220.0,1.35860527]
["bitfinex-derivatives","BTCF0:USTF0",1756323680844,0.67338888,112230.0,112220.0,1.03933849]
["bitfinex-derivatives","BTCF0:USTF0",1756323681042,0.67338888,112230.0,112220.0,1.12843289]
["bitfinex-derivatives","BTCF0:USTF0",1756323681746,0.67338888,112230.0,112220.0,1.12839289]
["bitfinex-derivatives","BTCF0:USTF0",1756323682433,0.2366365,112230.0,112220.0,1.12839289]
["bitfinex-derivatives","BTCF0:USTF0",1756323682643,0.67338888,112230.0,112220.0,0.29083289]
["bitfinex-derivatives","BTCF0:USTF0",1756323683044,0.67338888,112230.0,112220.0,1.12839289]
["bitfinex-derivatives","BTCF0:USTF0",1756323684050,0.64106888,112230.0,112220.0,1.12839289]
["bitfinex-derivatives","BTCF0:USTF0",1756323684250,0.67338888,112230.0,112220.0,1.14861289]
["bitfinex-derivatives","BTCF0:USTF0",1756323684744,0.67338888,112230.0,112220.0,0.22004328]
["bitfinex-derivatives","BTCF0:USTF0",1756323684745,1.03418888,112230.0,112220.0,0.22004328]
["bitfinex-derivatives","BTCF0:USTF0",1756323684950,1.03418888,112230.0,112220.0,1.05756328]
["bitfinex-derivatives","BTCF0:USTF0",1756323685251,1.03418888,112230.0,112220.0,1.05752328]
["bitfinex-derivatives","BTCF0:USTF0",1756323685845,1.03418888,112230.0,112220.0,1.03637328]
["bitfinex-derivatives","BTCF0:USTF0",1756323686146,1.03418888,112230.0,112220.0,0.98486328]
["bitfinex-derivatives","BTCF0:USTF0",1756323686651,1.03418888,112230.0,112220.0,1.01670328]
["bitfinex-derivatives","BTCF0:USTF0",1756323687150,0.5974365,112230.0,112220.0,1.03785328]
["bitfinex-derivatives","BTCF0:USTF0",1756323687649,0.2366365,112230.0,112220.0,1.03785328]
["bitfinex-derivatives","BTCF0:USTF0",1756323688352,0.2366365,112230.0,112220.0,1.05748328]
["bitfinex-derivatives","BTCF0:USTF0",1756323689247,0.2043165,112230.0,112220.0,1.07770328]
["bitfinex-derivatives","BTCF0:USTF0",1756323689448,0.2358665,112230.0,112220.0,1.07770328]
["bitfinex-derivatives","BTCF0:USTF0",1756323689750,0.2358665,112230.0,112220.0,1.51445566]
["bitfinex-derivatives","BTCF0:USTF0",1756323691751,0.2358665,112230.0,112220.0,1.51441566]
["bitfinex-derivatives","BTCF0:USTF0",1756323691948,0.2358665,112230.0,112220.0,0.67701566]
["bitfinex-derivatives","BTCF0:USTF0",1756323692152,0.67261888,112230.0,112220.0,0.96834888]
["bitfinex-derivatives","BTCF0:USTF0",1756323692355,1.03341888,112230.0,112220.0,0.09910888]
["bitfinex-derivatives","BTCF0:USTF0",1756323692652,0.2008424,112210.0,112200.0,0.11263129]
["bitfinex-derivatives","BTCF0:USTF0",1756323692953,1.05658183,112210.0,112200.0,0.96854129]
["bitfinex-derivatives","BTCF0:USTF0",1756323693347,0.61982945,112210.0,112200.0,1.07787159]
["bitfinex-derivatives","BTCF0:USTF0",1756323698250,0.5931924,112210.0,112200.0,1.07787159]
["bitfinex-derivatives","BTCF0:USTF0",1756323699356,0.5931924,112210.0,112200.0,0.24047159]
["bitfinex-derivatives","BTCF0:USTF0",1756323699557,0.5931924,112210.0,112200.0,1.05769159]
["bitfinex-derivatives","BTCF0:USTF0",1756323700451,0.5941924,112210.0,112200.0,1.07791159]
["bitfinex-derivatives","BTCF0:USTF0",1756323701052,0.2343924,112210.0,112200.0,1.51466397]
["bitfinex-derivatives","BTCF0:USTF0",1756323701858,0.1778624,112210.0,112200.0,1.51466397]
["bitfinex-derivatives","BTCF0:USTF0",1756323702067,0.1206624,112210.0,112200.0,1.51466397]
["bitfinex-derivatives","BTCF0:USTF0",1756323704153,0.1206624,112210.0,112200.0,1.07791159]
["bitfinex-derivatives","BTCF0:USTF0",1756323704354,0.1771924,112210.0,112200.0,1.51466397]
["bitfinex-derivatives","BTCF0:USTF0",1756323704561,0.2343924,112210.0,112200.0,1.51462397]
["bitfinex-derivatives","BTCF0:USTF0",1756323707362,0.2343924,112210.0,112200.0,1.07787159]
["bitfinex-derivatives","BTCF0:USTF0",1756323707564,0.2343924,112210.0,112200.0,1.51462397]
["bitfinex-derivatives","BTCF0:USTF0",1756323708352,0.2343924,112210.0,112200.0,1.07787159]
["bitfinex-derivatives","BTCF0:USTF0",1756323710166,0.2343924,112210.0,112200.0,1.51462397]
["bitfinex-derivatives","BTCF0:USTF0",1756323710465,1.03194478,112210.0,112200.0,0.96850129]
["bitfinex-derivatives","BTCF0:USTF0",1756323710859,1.03194478,112210.0,112200.0,0.13114129]
["bitfinex-derivatives","BTCF0:USTF0",1756323711065,1.03194478,112210.0,112200.0,0.96850129]
["bitfinex-derivatives","BTCF0:USTF0",1756323711872,1.03194478,112210.0,112200.0,1.05761149]
["bitfinex-derivatives","BTCF0:USTF0",1756323714169,1.03194478,112210.0,112200.0,1.07779149]
["bitfinex-derivatives","BTCF0:USTF0",1756323714370,0.5951924,112210.0,112200.0,1.07779149]
["bitfinex-derivatives","BTCF0:USTF0",1756323714575,1.03194478,112210.0,112200.0,1.07779149]
["bitfinex-derivatives","BTCF0:USTF0",1756323715970,1.00039478,112210.0,112200.0,1.07779149]
["bitfinex-derivatives","BTCF0:USTF0",1756323716176,0.5386624,112210.0,112200.0,1.07779149]
["bitfinex-derivatives","BTCF0:USTF0",1756323716565,0.5951924,112210.0,112200.0,1.07779149]
["bitfinex-derivatives","BTCF0:USTF0",1756323718477,0.5951924,112210.0,112200.0,1.51454387]
["bitfinex-derivatives","BTCF0:USTF0",1756323718478,0.5636424,112210.0,112200.0,1.51454387]
["bitfinex-derivatives","BTCF0:USTF0",1756323719273,0.5979224,112210.0,112200.0,1.51454387]
["bitfinex-derivatives","BTCF0:USTF0",1756323721472,0.5979224,112210.0,112200.0,1.07779149]
["bitfinex-derivatives","BTCF0:USTF0",1756323721679,0.5979224,112210.0,112200.0,1.51454387]
["bitfinex-derivatives","BTCF0:USTF0",1756323721975,0.5979224,112210.0,112200.0,1.07779149]
["bitfinex-derivatives","BTCF0:USTF0",1756323722181,0.5979224,112210.0,112200.0,1.51454387]
["bitfinex-derivatives","BTCF0:USTF0",1756323722382,0.2371224,112210.0,112200.0,1.51454387]
["bitfinex-derivatives","BTCF0:USTF0",1756323722680,0.2371224,112210.0,112200.0,1.87534387]
["bitfinex-derivatives","BTCF0:USTF0",1756323723977,0.1778624,112210.0,112200.0,1.87534387]
["bitfinex-derivatives","BTCF0:USTF0",1756323724284,0.0001,112220.0,112210.0,0.220922]
["bitfinex-derivatives","BTCF0:USTF0",1756323724480,0.089094,112220.0,112210.0,0.65767438]
["bitfinex-derivatives","BTCF0:USTF0",1756323724672,0.089094,112220.0,112210.0,0.220922]
["bitfinex-derivatives","BTCF0:USTF0",1756323724673,0.116534,112220.0,112210.0,0.220922]
["bitfinex-derivatives","BTCF0:USTF0",1756323724879,0.116534,112220.0,112210.0,1.49483438]
["bitfinex-derivatives","BTCF0:USTF0",1756323725684,0.117534,112220.0,112210.0,1.49483438]
["bitfinex-derivatives","BTCF0:USTF0",1756323726188,0.132864,112220.0,112210.0,0.65767438]
["bitfinex-derivatives","BTCF0:USTF0",1756323726482,0.132864,112220.0,112210.0,1.49479438]
["bitfinex-derivatives","BTCF0:USTF0",1756323727282,0.001,112220.0,112210.0,1.49479438]
["bitfinex-derivatives","BTCF0:USTF0",1756323727885,0.02844,112220.0,112210.0,1.49479438]
["bitfinex-derivatives","BTCF0:USTF0",1756323728383,0.1328644,112220.0,112210.0,0.65767438]
["bitfinex-derivatives","BTCF0:USTF0",1756323728584,0.1328644,112220.0,112210.0,1.49475438]
["bitfinex-derivatives","BTCF0:USTF0",1756323730186,0.1900244,112220.0,112210.0,1.49475438]
["bitfinex-derivatives","BTCF0:USTF0",1756323730483,0.1972644,112220.0,112210.0,0.2209223]
["bitfinex-derivatives","BTCF0:USTF0",1756323730789,0.66829678,112220.0,112210.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1756323730983,1.27909678,112220.0,112210.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1756323731183,1.27909678,112220.0,112210.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1756323731888,1.27909678,112220.0,112210.0,0.90907]
["bitfinex-derivatives","BTCF0:USTF0",1756323733288,1.27909678,112220.0,112210.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1756323733984,0.8423444,112220.0,112210.0,1.0578823]
["bitfinex-derivatives","BTCF0:USTF0",1756323734185,0.8080644,112220.0,112210.0,1.0578823]
["bitfinex-derivatives","BTCF0:USTF0",1756323734389,0.8423444,112220.0,112210.0,1.0578823]
["bitfinex-derivatives","BTCF0:USTF0",1756323735190,1.27909678,112220.0,112210.0,1.0578823]
["bitfinex-derivatives","BTCF0:USTF0",1756323735892,0.8423444,112220.0,112210.0,1.0578823]
["bitfinex-derivatives","BTCF0:USTF0",1756323736986,1.27909678,112220.0,112210.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756323737488,1.27909678,112220.0,112210.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1756323737987,1.27909678,112220.0,112210.0,0.90891]
["bitfinex-derivatives","BTCF0:USTF0",1756323739293,1.27909678,112220.0,112210.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1756323739692,1.27909678,112220.0,112210.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1756323740394,1.24481678,112220.0,112210.0,1.0577223]
["bitfinex-derivatives","BTCF0:USTF0",1756323740694,1.27909678,112220.0,112210.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1756323741194,1.27909678,112220.0,112210.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1756323741983,1.27909678,112220.0,112210.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1756323742184,1.27909678,112220.0,112210.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1756323742386,1.63909678,112220.0,112210.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1756323742586,0.2305523,112210.0,112200.0,0.02020129]
["bitfinex-derivatives","BTCF0:USTF0",1756323742896,1.05476501,112210.0,112200.0,0.02020129]
["bitfinex-derivatives","BTCF0:USTF0",1756323743195,1.38476501,112210.0,112200.0,0.02020129]
["bitfinex-derivatives","BTCF0:USTF0",1756323744095,1.05476501,112210.0,112200.0,0.02020129]
["bitfinex-derivatives","BTCF0:USTF0",1756323744290,1.39476501,112210.0,112200.0,0.02020129]
["bitfinex-derivatives","BTCF0:USTF0",1756323744694,1.39476501,112210.0,112200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756323744695,1.64476501,112210.0,112200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756323744999,0.2305682,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323745189,1.37812058,112190.0,112180.0,0.52660415]
["bitfinex-derivatives","BTCF0:USTF0",1756323745593,1.37812058,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323745893,1.37812058,112190.0,112180.0,0.85676415]
["bitfinex-derivatives","BTCF0:USTF0",1756323746198,1.37812058,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323746492,1.37912058,112190.0,112180.0,0.02012415]
["bitfinex-derivatives","BTCF0:USTF0",1756323746695,1.02912058,112190.0,112180.0,0.13172415]
["bitfinex-derivatives","BTCF0:USTF0",1756323747596,1.10080599,112190.0,112180.0,0.13172415]
["bitfinex-derivatives","BTCF0:USTF0",1756323749192,1.10080599,112190.0,112180.0,0.09187415]
["bitfinex-derivatives","BTCF0:USTF0",1756323749393,1.10080599,112190.0,112180.0,0.11302415]
["bitfinex-derivatives","BTCF0:USTF0",1756323750002,1.10080599,112190.0,112180.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756323750293,1.10080599,112190.0,112180.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1756323750691,1.10080599,112190.0,112180.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1756323751900,1.10080599,112190.0,112180.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1756323752091,1.10080599,112190.0,112180.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756323753297,0.66405361,112190.0,112180.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756323753492,0.0891261,112180.0,112170.0,1.94483246]
["bitfinex-derivatives","BTCF0:USTF0",1756323753700,0.97197848,112180.0,112170.0,1.94483246]
["bitfinex-derivatives","BTCF0:USTF0",1756323753897,0.97197848,112180.0,112170.0,1.74801]
["bitfinex-derivatives","BTCF0:USTF0",1756323754097,1.02918848,112180.0,112170.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1756323754903,1.02918848,112180.0,112170.0,0.87334]
["bitfinex-derivatives","BTCF0:USTF0",1756323755401,0.0891341,112170.0,112160.0,0.07762014]
["bitfinex-derivatives","BTCF0:USTF0",1756323755596,1.02919648,112170.0,112160.0,0.91422014]
["bitfinex-derivatives","BTCF0:USTF0",1756323755794,1.02919648,112170.0,112160.0,0.94660014]
["bitfinex-derivatives","BTCF0:USTF0",1756323756601,1.03019648,112170.0,112160.0,0.94660014]
["bitfinex-derivatives","BTCF0:USTF0",1756323757905,1.03019648,112170.0,112160.0,0.96615014]
["bitfinex-derivatives","BTCF0:USTF0",1756323758599,1.0389905,112170.0,112160.0,0.96615014]
["bitfinex-derivatives","BTCF0:USTF0",1756323760407,1.0389905,112170.0,112160.0,0.96607014]
["bitfinex-derivatives","BTCF0:USTF0",1756323763209,1.0389905,112170.0,112160.0,1.07543214]
["bitfinex-derivatives","BTCF0:USTF0",1756323763412,1.0389905,112170.0,112160.0,0.96607014]
["bitfinex-derivatives","BTCF0:USTF0",1756323767009,0.14309812,112170.0,112160.0,1.51218452]
["bitfinex-derivatives","BTCF0:USTF0",1756323767217,0.0901341,112170.0,112160.0,1.76218452]
["bitfinex-derivatives","BTCF0:USTF0",1756323767710,0.09887862,112170.0,112160.0,1.76218452]
["bitfinex-derivatives","BTCF0:USTF0",1756323767910,0.1190241,112170.0,112160.0,1.76218452]
["bitfinex-derivatives","BTCF0:USTF0",1756323768814,0.0901341,112170.0,112160.0,1.76218452]
["bitfinex-derivatives","BTCF0:USTF0",1756323769011,0.0892309,112180.0,112160.0,2.21212652]
["bitfinex-derivatives","BTCF0:USTF0",1756323769202,0.0892309,112180.0,112170.0,0.65596638]
["bitfinex-derivatives","BTCF0:USTF0",1756323769410,0.0891309,112180.0,112170.0,0.65596638]
["bitfinex-derivatives","BTCF0:USTF0",1756323770010,0.0901309,112180.0,112170.0,0.65596638]
["bitfinex-derivatives","BTCF0:USTF0",1756323770214,0.1190209,112180.0,112170.0,0.65596638]
["bitfinex-derivatives","BTCF0:USTF0",1756323770410,0.12784138,112180.0,112170.0,1.49224638]
["bitfinex-derivatives","BTCF0:USTF0",1756323770617,0.14312138,112180.0,112170.0,0.65596638]
["bitfinex-derivatives","BTCF0:USTF0",1756323771113,0.14312138,112180.0,112170.0,1.49224638]
["bitfinex-derivatives","BTCF0:USTF0",1756323771417,0.1190209,112180.0,112170.0,1.49224638]
["bitfinex-derivatives","BTCF0:USTF0",1756323771721,0.1180209,112180.0,112170.0,1.49224638]
["bitfinex-derivatives","BTCF0:USTF0",1756323771917,0.1190209,112180.0,112170.0,1.49220638]
["bitfinex-derivatives","BTCF0:USTF0",1756323772115,0.1343009,112180.0,112170.0,1.49220638]
["bitfinex-derivatives","BTCF0:USTF0",1756323772518,0.2326409,112180.0,112170.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1756323772718,0.66939328,112180.0,112170.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1756323772916,0.2336409,112180.0,112170.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1756323773220,0.2602994,112180.0,112170.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1756323773513,0.2602994,112180.0,112170.0,1.055414]
["bitfinex-derivatives","BTCF0:USTF0",1756323773717,0.26924442,112180.0,112170.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1756323774623,0.26924442,112180.0,112170.0,1.055414]
["bitfinex-derivatives","BTCF0:USTF0",1756323774809,0.21283442,112180.0,112170.0,1.055414]
["bitfinex-derivatives","BTCF0:USTF0",1756323775011,0.1619594,112180.0,112170.0,1.49216638]
["bitfinex-derivatives","BTCF0:USTF0",1756323775912,0.1466794,112180.0,112170.0,1.49216638]
["bitfinex-derivatives","BTCF0:USTF0",1756323776120,0.0575485,112180.0,112170.0,1.49216638]
["bitfinex-derivatives","BTCF0:USTF0",1756323776414,0.58688096,112190.0,112180.0,0.2192061]
["bitfinex-derivatives","BTCF0:USTF0",1756323776415,0.089221,112190.0,112180.0,0.2192061]
["bitfinex-derivatives","BTCF0:USTF0",1756323776723,0.14467855,112190.0,112180.0,0.65595848]
["bitfinex-derivatives","BTCF0:USTF0",1756323776924,0.118011,112190.0,112180.0,1.49207848]
["bitfinex-derivatives","BTCF0:USTF0",1756323777312,0.133291,112190.0,112180.0,0.65595848]
["bitfinex-derivatives","BTCF0:USTF0",1756323777621,0.231631,112190.0,112180.0,1.49203848]
["bitfinex-derivatives","BTCF0:USTF0",1756323777816,0.133291,112190.0,112180.0,1.49203848]
["bitfinex-derivatives","BTCF0:USTF0",1756323778318,0.21636085,112190.0,112180.0,1.49303848]
["bitfinex-derivatives","BTCF0:USTF0",1756323778516,0.25829085,112190.0,112180.0,0.65695848]
["bitfinex-derivatives","BTCF0:USTF0",1756323778912,0.25829085,112190.0,112180.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1756323779114,0.25829085,112190.0,112180.0,1.0562461]
["bitfinex-derivatives","BTCF0:USTF0",1756323779619,0.20188085,112190.0,112180.0,1.0572461]
["bitfinex-derivatives","BTCF0:USTF0",1756323779819,0.15995085,112190.0,112180.0,1.0572461]
["bitfinex-derivatives","BTCF0:USTF0",1756323780817,0.15995085,112190.0,112180.0,1.49399848]
["bitfinex-derivatives","BTCF0:USTF0",1756323781018,0.25850085,112190.0,112180.0,0.2212061]
["bitfinex-derivatives","BTCF0:USTF0",1756323781319,0.25850085,112190.0,112180.0,1.0571661]
["bitfinex-derivatives","BTCF0:USTF0",1756323782323,0.231841,112190.0,112180.0,1.0571661]
["bitfinex-derivatives","BTCF0:USTF0",1756323782524,0.175861,112190.0,112180.0,1.0571661]
["bitfinex-derivatives","BTCF0:USTF0",1756323782723,0.198781,112190.0,112180.0,1.0571661]
["bitfinex-derivatives","BTCF0:USTF0",1756323782919,0.231841,112190.0,112180.0,1.0571661]
["bitfinex-derivatives","BTCF0:USTF0",1756323783129,0.231841,112190.0,112180.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1756323783333,0.231841,112190.0,112180.0,1.0570861]
["bitfinex-derivatives","BTCF0:USTF0",1756323783827,0.231841,112190.0,112180.0,1.49383848]
["bitfinex-derivatives","BTCF0:USTF0",1756323784028,0.25849293,112190.0,112180.0,1.40471238]
["bitfinex-derivatives","BTCF0:USTF0",1756323784328,0.25849293,112190.0,112180.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1756323784715,0.25849293,112190.0,112180.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1756323785215,0.25849293,112190.0,112180.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1756323785425,0.25849293,112190.0,112180.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1756323785718,0.25849293,112190.0,112180.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1756323786114,0.25849293,112190.0,112180.0,0.96723499]
["bitfinex-derivatives","BTCF0:USTF0",1756323786322,0.25849293,112190.0,112180.0,0.98745499]
["bitfinex-derivatives","BTCF0:USTF0",1756323787327,0.231841,112190.0,112180.0,0.98745499]
["bitfinex-derivatives","BTCF0:USTF0",1756323787828,0.66859338,112190.0,112180.0,0.13139499]
["bitfinex-derivatives","BTCF0:USTF0",1756323788024,0.66859338,112190.0,112180.0,0.91518499]
["bitfinex-derivatives","BTCF0:USTF0",1756323788025,1.64603905,112190.0,112180.0,0.91518499]
["bitfinex-derivatives","BTCF0:USTF0",1756323788327,1.30603905,112190.0,112180.0,0.94963499]
["bitfinex-derivatives","BTCF0:USTF0",1756323788730,1.30603905,112190.0,112180.0,0.96945499]
["bitfinex-derivatives","BTCF0:USTF0",1756323789826,1.30603905,112190.0,112180.0,0.98967499]
["bitfinex-derivatives","BTCF0:USTF0",1756323790222,1.30603905,112190.0,112180.0,0.96945499]
["bitfinex-derivatives","BTCF0:USTF0",1756323791228,1.27939338,112190.0,112180.0,0.96945499]
["bitfinex-derivatives","BTCF0:USTF0",1756323791829,1.27939338,112190.0,112180.0,0.98967499]
["bitfinex-derivatives","BTCF0:USTF0",1756323792826,1.27939338,112190.0,112180.0,1.07880099]
["bitfinex-derivatives","BTCF0:USTF0",1756323793025,0.842641,112190.0,112180.0,1.07880099]
["bitfinex-derivatives","BTCF0:USTF0",1756323793228,0.786661,112190.0,112180.0,0.98967499]
["bitfinex-derivatives","BTCF0:USTF0",1756323793427,0.842641,112190.0,112180.0,0.98967499]
["bitfinex-derivatives","BTCF0:USTF0",1756323796329,0.842641,112190.0,112180.0,1.07880079]
["bitfinex-derivatives","BTCF0:USTF0",1756323796526,0.536661,112190.0,112180.0,1.51555317]
["bitfinex-derivatives","BTCF0:USTF0",1756323797029,0.133291,112190.0,112180.0,1.51555317]
["bitfinex-derivatives","BTCF0:USTF0",1756323797229,0.02889,112190.0,112180.0,1.76555317]
["bitfinex-derivatives","BTCF0:USTF0",1756323797635,0.18618816,112200.0,112190.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1756323797829,0.12784816,112200.0,112190.0,0.65790038]
["bitfinex-derivatives","BTCF0:USTF0",1756323798231,0.09820816,112200.0,112190.0,0.65790038]
["bitfinex-derivatives","BTCF0:USTF0",1756323798631,0.12784816,112200.0,112190.0,0.65790038]
["bitfinex-derivatives","BTCF0:USTF0",1756323799123,0.12784816,112200.0,112190.0,0.90790038]
["bitfinex-derivatives","BTCF0:USTF0",1756323799326,0.1187566,112200.0,112190.0,0.90790038]
["bitfinex-derivatives","BTCF0:USTF0",1756323799527,0.02964,112200.0,112190.0,0.90790038]
["bitfinex-derivatives","BTCF0:USTF0",1756323799727,0.5408275,112210.0,112200.0,0.2211403]
["bitfinex-derivatives","BTCF0:USTF0",1756323800027,0.5407275,112210.0,112200.0,1.0565003]
["bitfinex-derivatives","BTCF0:USTF0",1756323800228,0.5737875,112210.0,112200.0,1.0565003]
["bitfinex-derivatives","BTCF0:USTF0",1756323800829,0.5737875,112210.0,112200.0,1.49325268]
["bitfinex-derivatives","BTCF0:USTF0",1756323801029,0.5747875,112210.0,112200.0,1.49325268]
["bitfinex-derivatives","BTCF0:USTF0",1756323801229,0.5947675,112210.0,112200.0,0.65789268]
["bitfinex-derivatives","BTCF0:USTF0",1756323801424,0.5947675,112210.0,112200.0,1.49321268]
["bitfinex-derivatives","BTCF0:USTF0",1756323801733,0.5947675,112210.0,112200.0,0.65789268]
["bitfinex-derivatives","BTCF0:USTF0",1756323801922,0.5947675,112210.0,112200.0,1.49321268]
["bitfinex-derivatives","BTCF0:USTF0",1756323802236,0.60391306,112210.0,112200.0,1.49321268]
["bitfinex-derivatives","BTCF0:USTF0",1756323802736,0.60391306,112210.0,112200.0,1.0564603]
["bitfinex-derivatives","BTCF0:USTF0",1756323803236,0.18713306,112210.0,112200.0,1.49321268]
["bitfinex-derivatives","BTCF0:USTF0",1756323803434,0.21005306,112210.0,112200.0,1.49313268]
["bitfinex-derivatives","BTCF0:USTF0",1756323803635,0.24311306,112210.0,112200.0,1.49313268]
["bitfinex-derivatives","BTCF0:USTF0",1756323803829,0.24311306,112210.0,112200.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756323804033,0.60391306,112210.0,112200.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1756323804234,0.60391306,112210.0,112200.0,0.96723]
["bitfinex-derivatives","BTCF0:USTF0",1756323804627,0.60391306,112210.0,112200.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756323804935,0.60391306,112210.0,112200.0,0.96723]
["bitfinex-derivatives","BTCF0:USTF0",1756323805139,1.04066544,112210.0,112200.0,0.96723]
["bitfinex-derivatives","BTCF0:USTF0",1756323805634,1.04066544,112210.0,112200.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756323805829,1.04066544,112210.0,112200.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1756323806537,1.04066544,112210.0,112200.0,0.94697]
["bitfinex-derivatives","BTCF0:USTF0",1756323806737,1.04066544,112210.0,112200.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1756323806936,1.60066544,112210.0,112200.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1756323807133,1.60066544,112210.0,112200.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1756323807437,1.60066544,112210.0,112200.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1756323807731,1.60066544,112210.0,112200.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1756323807938,1.29066544,112210.0,112200.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1756323808134,1.29066544,112210.0,112200.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1756323808334,1.29066544,112210.0,112200.0,0.85642]
["bitfinex-derivatives","BTCF0:USTF0",1756323809738,0.2289402,112200.0,112190.0,1.0553369]
["bitfinex-derivatives","BTCF0:USTF0",1756323809939,0.66569258,112200.0,112190.0,1.0553369]
["bitfinex-derivatives","BTCF0:USTF0",1756323810342,0.66569258,112200.0,112190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756323810639,1.02649258,112200.0,112190.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1756323810833,1.02649258,112200.0,112190.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1756323811438,1.02649258,112200.0,112190.0,0.90499]
["bitfinex-derivatives","BTCF0:USTF0",1756323811941,1.02649258,112200.0,112190.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756323812138,1.02649258,112200.0,112190.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1756323812338,1.02649258,112200.0,112190.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1756323812538,1.02649258,112200.0,112190.0,0.94553]
["bitfinex-derivatives","BTCF0:USTF0",1756323812734,1.02649258,112200.0,112190.0,0.94545]
["bitfinex-derivatives","BTCF0:USTF0",1756323814240,1.35649258,112200.0,112190.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756323814440,1.35649258,112200.0,112190.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756323815041,1.02649258,112200.0,112190.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756323815241,0.228948,112190.0,112180.0,0.13010499]
["bitfinex-derivatives","BTCF0:USTF0",1756323815433,0.589748,112190.0,112180.0,0.96490499]
["bitfinex-derivatives","BTCF0:USTF0",1756323816040,0.589748,112190.0,112180.0,0.98512499]
["bitfinex-derivatives","BTCF0:USTF0",1756323816539,0.589748,112190.0,112180.0,0.98612499]
["bitfinex-derivatives","BTCF0:USTF0",1756323817143,0.589748,112190.0,112180.0,1.07525089]
["bitfinex-derivatives","BTCF0:USTF0",1756323817344,0.589748,112190.0,112180.0,1.07625089]
["bitfinex-derivatives","BTCF0:USTF0",1756323817645,1.02650038,112190.0,112180.0,0.96686499]
["bitfinex-derivatives","BTCF0:USTF0",1756323818447,1.02650038,112190.0,112180.0,0.96682499]
["bitfinex-derivatives","BTCF0:USTF0",1756323818838,0.589748,112190.0,112180.0,0.96682499]
["bitfinex-derivatives","BTCF0:USTF0",1756323820647,0.589748,112190.0,112180.0,0.98704499]
["bitfinex-derivatives","BTCF0:USTF0",1756323822443,0.228948,112190.0,112180.0,1.07617109]
["bitfinex-derivatives","BTCF0:USTF0",1756323823148,0.228948,112190.0,112180.0,1.51292347]
["bitfinex-derivatives","BTCF0:USTF0",1756323824146,0.089118,112190.0,112180.0,1.51292347]
["bitfinex-derivatives","BTCF0:USTF0",1756323825244,0.118588,112190.0,112180.0,1.51292347]
["bitfinex-derivatives","BTCF0:USTF0",1756323825951,0.118588,112190.0,112180.0,1.87372347]
["bitfinex-derivatives","BTCF0:USTF0",1756323827245,0.118588,112190.0,112180.0,1.03900347]
["bitfinex-derivatives","BTCF0:USTF0",1756323827451,0.228948,112190.0,112180.0,1.42343737]
["bitfinex-derivatives","BTCF0:USTF0",1756323827749,0.228948,112190.0,112180.0,0.98668499]
["bitfinex-derivatives","BTCF0:USTF0",1756323828150,0.228948,112190.0,112180.0,1.07581089]
["bitfinex-derivatives","BTCF0:USTF0",1756323828939,0.089118,112190.0,112180.0,1.87336327]
["bitfinex-derivatives","BTCF0:USTF0",1756323829851,0.089118,112190.0,112180.0,2.12336327]
["bitfinex-derivatives","BTCF0:USTF0",1756323830752,0.1186837,112200.0,112190.0,0.219908]
["bitfinex-derivatives","BTCF0:USTF0",1756323830953,0.1185837,112200.0,112190.0,0.65666038]
["bitfinex-derivatives","BTCF0:USTF0",1756323831853,0.1336837,112200.0,112190.0,0.65666038]
["bitfinex-derivatives","BTCF0:USTF0",1756323832152,0.1336837,112200.0,112190.0,1.49086038]
["bitfinex-derivatives","BTCF0:USTF0",1756323832355,0.1336837,112200.0,112190.0,0.65666038]
["bitfinex-derivatives","BTCF0:USTF0",1756323832751,0.1336837,112200.0,112190.0,1.49086038]
["bitfinex-derivatives","BTCF0:USTF0",1756323833555,0.1185837,112200.0,112190.0,1.49086038]
["bitfinex-derivatives","BTCF0:USTF0",1756323834154,0.02947,112200.0,112190.0,1.49086038]
["bitfinex-derivatives","BTCF0:USTF0",1756323834357,0.08911,112200.0,112190.0,1.49086038]
["bitfinex-derivatives","BTCF0:USTF0",1756323834854,0.08911,112200.0,112190.0,1.85166038]
["bitfinex-derivatives","BTCF0:USTF0",1756323835444,0.23817896,112210.0,112200.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1756323835649,0.0891021,112210.0,112200.0,1.03757947]
["bitfinex-derivatives","BTCF0:USTF0",1756323835956,0.1784944,112220.0,112210.0,0.2198921]
["bitfinex-derivatives","BTCF0:USTF0",1756323836155,0.1783944,112220.0,112210.0,0.65664448]
["bitfinex-derivatives","BTCF0:USTF0",1756323836456,0.2289244,112220.0,112210.0,1.0539321]
["bitfinex-derivatives","BTCF0:USTF0",1756323836656,0.2289244,112220.0,112210.0,0.56754238]
["bitfinex-derivatives","BTCF0:USTF0",1756323836857,0.2289244,112220.0,112210.0,1.40158238]
["bitfinex-derivatives","BTCF0:USTF0",1756323837154,0.23782195,112220.0,112210.0,1.40158238]
["bitfinex-derivatives","BTCF0:USTF0",1756323837354,0.23782195,112220.0,112210.0,1.0539321]
["bitfinex-derivatives","BTCF0:USTF0",1756323838246,0.23882195,112220.0,112210.0,1.0539321]
["bitfinex-derivatives","BTCF0:USTF0",1756323838456,0.23882195,112220.0,112210.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1756323838654,0.23882195,112220.0,112210.0,0.96471]
["bitfinex-derivatives","BTCF0:USTF0",1756323838955,0.23882195,112220.0,112210.0,1.0538121]
["bitfinex-derivatives","BTCF0:USTF0",1756323841762,0.0900944,112220.0,112210.0,1.49056448]
["bitfinex-derivatives","BTCF0:USTF0",1756323841958,0.0900944,112220.0,112210.0,2.10136448]
["bitfinex-derivatives","BTCF0:USTF0",1756323841959,0.001,112220.0,112210.0,2.10136448]
["bitfinex-derivatives","BTCF0:USTF0",1756323844556,0.001,112220.0,112210.0,2.10112448]
["bitfinex-derivatives","BTCF0:USTF0",1756323844956,0.0900943,112220.0,112210.0,2.10112448]
["bitfinex-derivatives","BTCF0:USTF0",1756323846261,0.1174743,112220.0,112210.0,2.10112448]
["bitfinex-derivatives","BTCF0:USTF0",1756323846962,0.0900943,112220.0,112210.0,2.10112448]
["bitfinex-derivatives","BTCF0:USTF0",1756323848861,0.0900943,112220.0,112210.0,2.10088448]
["bitfinex-derivatives","BTCF0:USTF0",1756323849262,0.001,112220.0,112210.0,2.10088448]
["bitfinex-derivatives","BTCF0:USTF0",1756323849464,0.001,112220.0,112210.0,2.10084448]
["bitfinex-derivatives","BTCF0:USTF0",1756323851368,0.001,112220.0,112210.0,1.26744448]
["bitfinex-derivatives","BTCF0:USTF0",1756323851561,0.001,112220.0,112210.0,2.10080448]
["bitfinex-derivatives","BTCF0:USTF0",1756323852460,0.001,112220.0,112210.0,1.26744448]
["bitfinex-derivatives","BTCF0:USTF0",1756323852663,0.0864,112220.0,112210.0,2.10068448]
["bitfinex-derivatives","BTCF0:USTF0",1756323852861,0.0864,112220.0,112210.0,1.26744448]
["bitfinex-derivatives","BTCF0:USTF0",1756323853062,0.0864,112220.0,112210.0,2.10068448]
["bitfinex-derivatives","BTCF0:USTF0",1756323853667,0.1996142,112220.0,112210.0,0.5806921]
["bitfinex-derivatives","BTCF0:USTF0",1756323853965,0.1996142,112220.0,112210.0,1.85064448]
["bitfinex-derivatives","BTCF0:USTF0",1756323853966,0.2335542,112220.0,112210.0,1.85064448]
["bitfinex-derivatives","BTCF0:USTF0",1756323855069,0.2335542,112220.0,112210.0,1.85060448]
["bitfinex-derivatives","BTCF0:USTF0",1756323855269,0.2335542,112220.0,112210.0,1.85056448]
["bitfinex-derivatives","BTCF0:USTF0",1756323856862,0.2335542,112220.0,112210.0,1.85052448]
["bitfinex-derivatives","BTCF0:USTF0",1756323857272,0.2335542,112220.0,112210.0,1.01744448]
["bitfinex-derivatives","BTCF0:USTF0",1756323857471,0.2335542,112220.0,112210.0,1.85048448]
["bitfinex-derivatives","BTCF0:USTF0",1756323858173,1.03110658,112220.0,112210.0,0.94357]
["bitfinex-derivatives","BTCF0:USTF0",1756323858366,1.28110658,112220.0,112210.0,0.94353]
["bitfinex-derivatives","BTCF0:USTF0",1756323858674,1.28110658,112220.0,112210.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1756323858860,0.7282742,112220.0,112210.0,1.40050238]
["bitfinex-derivatives","BTCF0:USTF0",1756323859065,0.3400942,112220.0,112210.0,1.85040448]
["bitfinex-derivatives","BTCF0:USTF0",1756323859264,0.4255342,112220.0,112210.0,1.85040448]
["bitfinex-derivatives","BTCF0:USTF0",1756323859461,0.4255342,112220.0,112210.0,1.4136521]
["bitfinex-derivatives","BTCF0:USTF0",1756323859666,0.4677342,112220.0,112210.0,0.54732238]
["bitfinex-derivatives","BTCF0:USTF0",1756323859868,0.4835542,112220.0,112210.0,0.96371]
["bitfinex-derivatives","BTCF0:USTF0",1756323860268,0.4835542,112220.0,112210.0,1.40046238]
["bitfinex-derivatives","BTCF0:USTF0",1756323860562,0.4835542,112220.0,112210.0,0.96371]
["bitfinex-derivatives","BTCF0:USTF0",1756323861767,0.8443542,112220.0,112210.0,0.94349]
["bitfinex-derivatives","BTCF0:USTF0",1756323861965,1.28110658,112220.0,112210.0,0.94349]
["bitfinex-derivatives","BTCF0:USTF0",1756323862161,1.64110658,112220.0,112210.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756323862368,0.2325621,112210.0,112200.0,0.02012709]
["bitfinex-derivatives","BTCF0:USTF0",1756323862570,0.232578,112190.0,112180.0,0.13034499]
["bitfinex-derivatives","BTCF0:USTF0",1756323862874,1.03013038,112190.0,112180.0,0.98344499]
["bitfinex-derivatives","BTCF0:USTF0",1756323863072,0.593378,112190.0,112180.0,0.98344499]
["bitfinex-derivatives","BTCF0:USTF0",1756323864270,0.593378,112190.0,112180.0,0.98544499]
["bitfinex-derivatives","BTCF0:USTF0",1756323864574,1.03013038,112190.0,112180.0,0.98544499]
["bitfinex-derivatives","BTCF0:USTF0",1756323864772,0.593378,112190.0,112180.0,1.07657099]
["bitfinex-derivatives","BTCF0:USTF0",1756323864973,0.593378,112190.0,112180.0,0.98744499]
["bitfinex-derivatives","BTCF0:USTF0",1756323865871,0.232578,112190.0,112180.0,0.98744499]
["bitfinex-derivatives","BTCF0:USTF0",1756323866067,0.24144504,112190.0,112180.0,1.07657099]
["bitfinex-derivatives","BTCF0:USTF0",1756323868376,0.24144504,112190.0,112180.0,0.98744499]
["bitfinex-derivatives","BTCF0:USTF0",1756323868880,0.24144504,112190.0,112180.0,0.15456499]
["bitfinex-derivatives","BTCF0:USTF0",1756323869079,0.24144504,112190.0,112180.0,0.96726499]
["bitfinex-derivatives","BTCF0:USTF0",1756323869980,0.24144504,112190.0,112180.0,0.96526499]
["bitfinex-derivatives","BTCF0:USTF0",1756323870182,0.67819742,112190.0,112180.0,0.96626499]
["bitfinex-derivatives","BTCF0:USTF0",1756323870880,0.24144504,112190.0,112180.0,1.05539079]
["bitfinex-derivatives","BTCF0:USTF0",1756323871081,0.67819742,112190.0,112180.0,1.07561079]
["bitfinex-derivatives","BTCF0:USTF0",1756323871680,0.67819742,112190.0,112180.0,1.07461079]
["bitfinex-derivatives","BTCF0:USTF0",1756323872787,0.67819742,112190.0,112180.0,0.16985079]
["bitfinex-derivatives","BTCF0:USTF0",1756323873083,1.66899742,112190.0,112180.0,0.87623499]
["bitfinex-derivatives","BTCF0:USTF0",1756323873587,1.66899742,112190.0,112180.0,0.85441499]
["bitfinex-derivatives","BTCF0:USTF0",1756323874285,1.28899742,112190.0,112180.0,0.85441499]
["bitfinex-derivatives","BTCF0:USTF0",1756323874586,0.85224504,112190.0,112180.0,0.85441499]
["bitfinex-derivatives","BTCF0:USTF0",1756323874781,0.20750504,112190.0,112180.0,1.51230327]
["bitfinex-derivatives","BTCF0:USTF0",1756323874980,0.24070504,112190.0,112180.0,1.51230327]
["bitfinex-derivatives","BTCF0:USTF0",1756323875281,0.60150504,112190.0,112180.0,1.51230327]
["bitfinex-derivatives","BTCF0:USTF0",1756323875482,0.60150504,112190.0,112180.0,1.07555089]
["bitfinex-derivatives","BTCF0:USTF0",1756323877281,1.03825742,112190.0,112180.0,0.15354499]
["bitfinex-derivatives","BTCF0:USTF0",1756323877481,1.03825742,112190.0,112180.0,0.96620499]
["bitfinex-derivatives","BTCF0:USTF0",1756323877681,1.28825742,112190.0,112180.0,0.85441499]
["bitfinex-derivatives","BTCF0:USTF0",1756323877887,1.65825742,112190.0,112180.0,0.85441499]
["bitfinex-derivatives","BTCF0:USTF0",1756323878085,1.65825742,112190.0,112180.0,0.02153499]
["bitfinex-derivatives","BTCF0:USTF0",1756323878282,1.65825742,112190.0,112180.0,0.85441499]
["bitfinex-derivatives","BTCF0:USTF0",1756323878783,1.65825742,112190.0,112180.0,0.85437499]
["bitfinex-derivatives","BTCF0:USTF0",1756323879387,1.65925742,112190.0,112180.0,0.85337499]
["bitfinex-derivatives","BTCF0:USTF0",1756323880282,1.65925742,112190.0,112180.0,0.02053499]
["bitfinex-derivatives","BTCF0:USTF0",1756323880683,1.65925742,112190.0,112180.0,0.04179499]
["bitfinex-derivatives","BTCF0:USTF0",1756323880985,1.65925742,112190.0,112180.0,0.02053499]
["bitfinex-derivatives","BTCF0:USTF0",1756323881182,1.28925742,112190.0,112180.0,0.02053499]
["bitfinex-derivatives","BTCF0:USTF0",1756323881387,1.66925742,112190.0,112180.0,0.01953499]
["bitfinex-derivatives","BTCF0:USTF0",1756323882390,1.7414134,112190.0,112180.0,0.01953499]
["bitfinex-derivatives","BTCF0:USTF0",1756323882784,1.3614134,112190.0,112180.0,0.01953499]
["bitfinex-derivatives","BTCF0:USTF0",1756323883088,1.7014134,112190.0,112180.0,0.04079499]
["bitfinex-derivatives","BTCF0:USTF0",1756323883289,1.7014134,112190.0,112180.0,0.07502499]
["bitfinex-derivatives","BTCF0:USTF0",1756323883487,1.3614134,112190.0,112180.0,0.07502499]
["bitfinex-derivatives","BTCF0:USTF0",1756323883688,1.6914134,112190.0,112180.0,0.07502499]
["bitfinex-derivatives","BTCF0:USTF0",1756323884485,1.6914134,112190.0,112180.0,0.11160499]
["bitfinex-derivatives","BTCF0:USTF0",1756323884677,1.6914134,112190.0,112180.0,0.04079499]
["bitfinex-derivatives","BTCF0:USTF0",1756323884884,0.1485958,112180.0,112170.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1756323885080,2.52903818,112180.0,112170.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1756323886787,2.52903818,112180.0,112170.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1756323886993,0.1720237,112170.0,112160.0,1.76982548]
["bitfinex-derivatives","BTCF0:USTF0",1756323887294,1.38904608,112170.0,112160.0,0.92384548]
["bitfinex-derivatives","BTCF0:USTF0",1756323887594,1.02904608,112170.0,112160.0,0.92384548]
["bitfinex-derivatives","BTCF0:USTF0",1756323888182,1.02904608,112170.0,112160.0,0.92584548]
["bitfinex-derivatives","BTCF0:USTF0",1756323888483,1.36904608,112170.0,112160.0,0.87618548]
["bitfinex-derivatives","BTCF0:USTF0",1756323888684,1.36904608,112170.0,112160.0,0.85488548]
["bitfinex-derivatives","BTCF0:USTF0",1756323889082,1.36904608,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756323889290,1.36904608,112170.0,112150.0,0.02026221]
["bitfinex-derivatives","BTCF0:USTF0",1756323889291,0.0891417,112160.0,112150.0,0.02026221]
["bitfinex-derivatives","BTCF0:USTF0",1756323889595,1.87241778,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323889889,1.4356654,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323890282,1.87241778,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323890482,2.70513778,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323890682,1.87241778,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323890890,1.45163302,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323891093,2.2583854,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323891287,2.94513778,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323891487,2.11241778,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323891688,2.94513778,112160.0,112150.0,0.02016221]
["bitfinex-derivatives","BTCF0:USTF0",1756323892090,2.11241778,112160.0,112150.0,0.02116221]
["bitfinex-derivatives","BTCF0:USTF0",1756323892291,2.93513778,112160.0,112150.0,0.05785221]
["bitfinex-derivatives","BTCF0:USTF0",1756323892494,1.74241778,112160.0,112150.0,0.11323221]
["bitfinex-derivatives","BTCF0:USTF0",1756323892795,1.6256654,112160.0,112150.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1756323893202,1.3756654,112160.0,112150.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1756323893698,1.0556654,112160.0,112150.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1756323893997,1.3756654,112160.0,112150.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1756323894298,1.3656654,112160.0,112150.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1756323895399,1.36563954,112160.0,112150.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1756323896304,1.40563954,112160.0,112150.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1756323896498,1.05563954,112160.0,112150.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1756323897592,1.05563954,112160.0,112150.0,0.09208221]
["bitfinex-derivatives","BTCF0:USTF0",1756323897785,1.43563954,112160.0,112150.0,0.04242221]
["bitfinex-derivatives","BTCF0:USTF0",1756323898199,1.43563954,112160.0,112150.0,0.02116221]
["bitfinex-derivatives","BTCF0:USTF0",1756323899001,1.87239192,112160.0,112150.0,0.02116221]
["bitfinex-derivatives","BTCF0:USTF0",1756323899202,1.87239192,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323899593,2.70507192,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323900200,2.32507192,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323900494,1.41563954,112160.0,112150.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756323900691,1.41563954,112160.0,112150.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756323900891,1.85239192,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323901600,1.85239192,112160.0,112150.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756323901800,1.85239192,112160.0,112150.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1756323901997,1.41563954,112160.0,112150.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1756323902300,1.41563954,112160.0,112150.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1756323903097,1.41563954,112160.0,112150.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1756323903298,1.41563954,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323903604,1.85239192,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323903901,1.49239192,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323904108,1.84239192,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323904997,0.1982496,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323905200,0.2304876,112140.0,112130.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1756323905393,1.37462544,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323907098,1.37362544,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323907799,1.05162544,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323908000,1.43162544,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323908395,1.43262544,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323910498,1.07262544,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323910702,1.37262544,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323912706,0.66724788,112130.0,112120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323912901,0.1833735,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323913109,0.2304114,112110.0,112100.0,0.1589194]
["bitfinex-derivatives","BTCF0:USTF0",1756323913309,0.61779686,112110.0,112100.0,0.2184194]
["bitfinex-derivatives","BTCF0:USTF0",1756323913606,1.05454924,112110.0,112100.0,0.2184194]
["bitfinex-derivatives","BTCF0:USTF0",1756323914207,1.05454924,112110.0,112100.0,0.1980994]
["bitfinex-derivatives","BTCF0:USTF0",1756323915003,1.05454924,112110.0,112100.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1756323915206,1.05454924,112110.0,112100.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1756323915401,1.05454924,112110.0,112100.0,1.0306194]
["bitfinex-derivatives","BTCF0:USTF0",1756323915604,0.61779686,112110.0,112100.0,1.0529394]
["bitfinex-derivatives","BTCF0:USTF0",1756323915908,1.05454924,112110.0,112100.0,1.0549394]
["bitfinex-derivatives","BTCF0:USTF0",1756323916803,1.02231924,112110.0,112100.0,1.0549394]
["bitfinex-derivatives","BTCF0:USTF0",1756323917008,1.05454924,112110.0,112100.0,1.0549394]
["bitfinex-derivatives","BTCF0:USTF0",1756323920108,0.18194686,112110.0,112100.0,1.0549394]
["bitfinex-derivatives","BTCF0:USTF0",1756323920299,0.02658546,112110.0,112100.0,2.10249178]
["bitfinex-derivatives","BTCF0:USTF0",1756323920506,0.1170195,112120.0,112110.0,0.2184114]
["bitfinex-derivatives","BTCF0:USTF0",1756323920705,0.11591792,112120.0,112110.0,0.65516378]
["bitfinex-derivatives","BTCF0:USTF0",1756323920907,0.14365792,112120.0,112110.0,0.65516378]
["bitfinex-derivatives","BTCF0:USTF0",1756323921107,0.14365792,112120.0,112110.0,1.48752378]
["bitfinex-derivatives","BTCF0:USTF0",1756323921610,0.14365792,112120.0,112110.0,1.48852378]
["bitfinex-derivatives","BTCF0:USTF0",1756323922710,0.19931792,112120.0,112110.0,1.48852378]
["bitfinex-derivatives","BTCF0:USTF0",1756323923013,0.19931792,112120.0,112110.0,1.48952378]
["bitfinex-derivatives","BTCF0:USTF0",1756323924010,0.14365792,112120.0,112110.0,1.0527714]
["bitfinex-derivatives","BTCF0:USTF0",1756323924212,0.05447842,112120.0,112110.0,1.85036378]
["bitfinex-derivatives","BTCF0:USTF0",1756323924513,0.16621167,112130.0,112120.0,0.1444435]
["bitfinex-derivatives","BTCF0:USTF0",1756323924718,0.16621167,112130.0,112120.0,0.2184035]
["bitfinex-derivatives","BTCF0:USTF0",1756323924719,0.19284952,112130.0,112120.0,0.2184035]
["bitfinex-derivatives","BTCF0:USTF0",1756323925212,0.07111785,112130.0,112120.0,0.65515588]
["bitfinex-derivatives","BTCF0:USTF0",1756323925417,0.02673785,112130.0,112120.0,1.01595588]
["bitfinex-derivatives","BTCF0:USTF0",1756323925719,0.02773785,112130.0,112120.0,1.26595588]
["bitfinex-derivatives","BTCF0:USTF0",1756323925913,0.02773785,112130.0,112120.0,2.09823588]
["bitfinex-derivatives","BTCF0:USTF0",1756323926616,0.001,112130.0,112120.0,1.26595588]
["bitfinex-derivatives","BTCF0:USTF0",1756323926914,0.001,112130.0,112120.0,2.09819588]
["bitfinex-derivatives","BTCF0:USTF0",1756323927915,0.001,112130.0,112120.0,1.26595588]
["bitfinex-derivatives","BTCF0:USTF0",1756323928317,0.1179055,112130.0,112120.0,2.09815588]
["bitfinex-derivatives","BTCF0:USTF0",1756323928520,0.1179055,112130.0,112120.0,1.82779588]
["bitfinex-derivatives","BTCF0:USTF0",1756323928521,0.2308155,112130.0,112120.0,1.82779588]
["bitfinex-derivatives","BTCF0:USTF0",1756323928819,0.66756788,112130.0,112120.0,0.5588835]
["bitfinex-derivatives","BTCF0:USTF0",1756323929119,0.66756788,112130.0,112120.0,1.3910435]
["bitfinex-derivatives","BTCF0:USTF0",1756323929308,0.66756788,112130.0,112120.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1756323929309,1.02836788,112130.0,112120.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1756323929506,1.02836788,112130.0,112110.0,0.1096365]
["bitfinex-derivatives","BTCF0:USTF0",1756323929507,0.0891735,112120.0,112110.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1756323929710,0.66702588,112120.0,112110.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1756323930119,1.05457572,112120.0,112110.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756323930419,1.64457572,112120.0,112110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756323930714,1.30457572,112120.0,112110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756323930920,1.30457572,112120.0,112110.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1756323931120,1.30457572,112120.0,112110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756323931619,1.30457572,112120.0,112110.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1756323931817,1.30457572,112120.0,112110.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1756323932220,1.30457572,112120.0,112110.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1756323932422,0.86782334,112120.0,112110.0,0.1995515]
["bitfinex-derivatives","BTCF0:USTF0",1756323932615,0.22547334,112120.0,112110.0,0.1680115]
["bitfinex-derivatives","BTCF0:USTF0",1756323932918,0.22547334,112120.0,112110.0,1.0000515]
["bitfinex-derivatives","BTCF0:USTF0",1756323932919,1.05457572,112120.0,112110.0,1.0000515]
["bitfinex-derivatives","BTCF0:USTF0",1756323933109,1.05457572,112120.0,112110.0,1.0315915]
["bitfinex-derivatives","BTCF0:USTF0",1756323933310,1.05457572,112120.0,112110.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1756323933512,1.05457572,112120.0,112110.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1756323933920,1.05457572,112120.0,112110.0,0.85545]
["bitfinex-derivatives","BTCF0:USTF0",1756323934122,1.05457572,112120.0,112110.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756323934321,1.05457572,112120.0,112110.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1756323934525,1.05457572,112120.0,112110.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1756323934821,1.05457572,112120.0,112110.0,0.94241]
["bitfinex-derivatives","BTCF0:USTF0",1756323935817,1.05457572,112120.0,112110.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1756323936123,1.05457572,112120.0,112110.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756323936921,1.05457572,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323937115,1.05457572,112120.0,112110.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756323937312,1.05457572,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323937518,1.05457572,112120.0,112110.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756323938323,1.05457572,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323938524,1.37457572,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323940123,1.05457572,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323940323,1.37457572,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323941021,1.38457572,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323941228,1.39457572,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323943228,1.05457572,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323944129,1.07231566,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323948032,1.41231566,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323948330,1.38556582,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323949632,1.41556582,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323950428,0.60881344,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323950628,1.41556582,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323950829,0.60881344,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323951029,1.39556582,112120.0,112110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323952326,0.0891814,112110.0,112100.0,0.01998275]
["bitfinex-derivatives","BTCF0:USTF0",1756323952528,1.39783378,112110.0,112100.0,0.01978275]
["bitfinex-derivatives","BTCF0:USTF0",1756323954032,1.39783378,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756323954224,1.39783378,112110.0,112100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756323954429,1.39783378,112110.0,112100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756323955527,1.34783378,112110.0,112100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756323955929,1.34905902,112110.0,112100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756323956125,1.62582212,112110.0,112100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756323956330,1.62582337,112110.0,112100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756323957135,1.62582337,112110.0,112090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756323957432,1.02784178,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756323957640,0.2302973,112090.0,112080.0,0.12870828]
["bitfinex-derivatives","BTCF0:USTF0",1756323957831,1.02784968,112090.0,112080.0,0.12850828]
["bitfinex-derivatives","BTCF0:USTF0",1756323958033,1.02907492,112090.0,112080.0,0.12850828]
["bitfinex-derivatives","BTCF0:USTF0",1756323958229,1.02607492,112090.0,112080.0,0.12850828]
["bitfinex-derivatives","BTCF0:USTF0",1756323958430,1.0319924,112090.0,112080.0,0.12850828]
["bitfinex-derivatives","BTCF0:USTF0",1756323959127,0.59524002,112090.0,112080.0,0.13250828]
["bitfinex-derivatives","BTCF0:USTF0",1756323959324,1.0319924,112090.0,112080.0,0.13250828]
["bitfinex-derivatives","BTCF0:USTF0",1756323959738,1.0319924,112090.0,112080.0,0.13450828]
["bitfinex-derivatives","BTCF0:USTF0",1756323961935,1.0004424,112090.0,112080.0,0.49403358]
["bitfinex-derivatives","BTCF0:USTF0",1756323962136,1.0330324,112090.0,112080.0,0.40482828]
["bitfinex-derivatives","BTCF0:USTF0",1756323962636,1.0330324,112090.0,112080.0,0.38450828]
["bitfinex-derivatives","BTCF0:USTF0",1756323962825,1.0330324,112090.0,112080.0,1.21606828]
["bitfinex-derivatives","BTCF0:USTF0",1756323964046,1.0330324,112090.0,112080.0,1.19495828]
["bitfinex-derivatives","BTCF0:USTF0",1756323964339,1.0330324,112090.0,112080.0,1.14292828]
["bitfinex-derivatives","BTCF0:USTF0",1756323964841,1.0330324,112090.0,112080.0,0.31136828]
["bitfinex-derivatives","BTCF0:USTF0",1756323965143,1.0330324,112090.0,112080.0,1.13992828]
["bitfinex-derivatives","BTCF0:USTF0",1756323965342,1.0330324,112090.0,112080.0,1.17236828]
["bitfinex-derivatives","BTCF0:USTF0",1756323966334,1.0330324,112090.0,112080.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1756323966534,1.0330324,112090.0,112080.0,1.13637]
["bitfinex-derivatives","BTCF0:USTF0",1756323966937,1.0330324,112090.0,112080.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1756323967132,1.0330324,112090.0,112080.0,1.15237]
["bitfinex-derivatives","BTCF0:USTF0",1756323967438,1.0330324,112090.0,112080.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1756323967750,1.0330324,112090.0,112080.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1756323968136,1.0330324,112090.0,112080.0,0.90237]
["bitfinex-derivatives","BTCF0:USTF0",1756323968437,1.0330324,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323968643,1.3630324,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323968841,1.3430324,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323969841,1.0330324,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323970046,1.0330324,112090.0,112080.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1756323971148,1.0330324,112090.0,112080.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1756323971340,1.0330324,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323971341,1.3530324,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756323971641,1.3530324,112090.0,112070.0,0.0197435]
["bitfinex-derivatives","BTCF0:USTF0",1756323971642,0.1456647,112080.0,112070.0,0.0197435]
["bitfinex-derivatives","BTCF0:USTF0",1756323971839,2.64921946,112080.0,112070.0,0.0195435]
["bitfinex-derivatives","BTCF0:USTF0",1756323972038,2.6504447,112080.0,112070.0,0.0195435]
["bitfinex-derivatives","BTCF0:USTF0",1756323972239,2.6804447,112080.0,112070.0,0.0195435]
["bitfinex-derivatives","BTCF0:USTF0",1756323973136,2.6404447,112080.0,112070.0,0.0195435]
["bitfinex-derivatives","BTCF0:USTF0",1756323973541,2.8904447,112080.0,112070.0,0.0195435]
["bitfinex-derivatives","BTCF0:USTF0",1756323973740,0.2314827,112070.0,112060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756323973952,0.2314827,112070.0,112050.0,1.10957477]
["bitfinex-derivatives","BTCF0:USTF0",1756323973953,0.1750306,112060.0,112050.0,1.10957477]
["bitfinex-derivatives","BTCF0:USTF0",1756323974143,0.97380822,112060.0,112050.0,1.10937477]
["bitfinex-derivatives","BTCF0:USTF0",1756323974753,1.03026822,112060.0,112050.0,0.28952477]
["bitfinex-derivatives","BTCF0:USTF0",1756323974950,1.03026822,112060.0,112050.0,1.16460477]
["bitfinex-derivatives","BTCF0:USTF0",1756323975244,0.17486584,112060.0,112050.0,1.87267715]
["bitfinex-derivatives","BTCF0:USTF0",1756323975444,0.13372584,112060.0,112050.0,2.23347715]
["bitfinex-derivatives","BTCF0:USTF0",1756323975751,0.11940594,112060.0,112050.0,2.32270575]
["bitfinex-derivatives","BTCF0:USTF0",1756323975947,0.11940594,112060.0,112050.0,2.32470575]
["bitfinex-derivatives","BTCF0:USTF0",1756323976248,0.17625594,112060.0,112050.0,1.43792477]
["bitfinex-derivatives","BTCF0:USTF0",1756323976546,0.17625594,112060.0,112050.0,1.41760477]
["bitfinex-derivatives","BTCF0:USTF0",1756323976853,0.66946832,112060.0,112050.0,1.41792477]
["bitfinex-derivatives","BTCF0:USTF0",1756323977450,0.66946832,112060.0,112050.0,1.16792477]
["bitfinex-derivatives","BTCF0:USTF0",1756323977753,0.66946832,112060.0,112050.0,1.18824477]
["bitfinex-derivatives","BTCF0:USTF0",1756323977946,0.23271594,112060.0,112050.0,1.27747347]
["bitfinex-derivatives","BTCF0:USTF0",1756323978146,0.57147832,112060.0,112050.0,1.27747347]
["bitfinex-derivatives","BTCF0:USTF0",1756323978360,0.13472594,112060.0,112050.0,1.88827347]
["bitfinex-derivatives","BTCF0:USTF0",1756323978649,0.11940594,112060.0,112050.0,1.88827347]
["bitfinex-derivatives","BTCF0:USTF0",1756323979251,0.14366594,112060.0,112050.0,1.88827347]
["bitfinex-derivatives","BTCF0:USTF0",1756323979441,0.17625594,112060.0,112050.0,1.04531347]
["bitfinex-derivatives","BTCF0:USTF0",1756323979648,0.66946832,112060.0,112050.0,0.13163967]
["bitfinex-derivatives","BTCF0:USTF0",1756323979845,0.66946832,112060.0,112050.0,0.97487967]
["bitfinex-derivatives","BTCF0:USTF0",1756323980452,0.63687832,112060.0,112050.0,0.99519967]
["bitfinex-derivatives","BTCF0:USTF0",1756323980953,0.61261832,112060.0,112050.0,0.99519967]
["bitfinex-derivatives","BTCF0:USTF0",1756323981151,0.15301594,112060.0,112050.0,1.44522837]
["bitfinex-derivatives","BTCF0:USTF0",1756323981345,0.09044594,112060.0,112050.0,2.13198075]
["bitfinex-derivatives","BTCF0:USTF0",1756323981540,0.00122524,112060.0,112050.0,2.13198075]
["bitfinex-derivatives","BTCF0:USTF0",1756323981752,0.09044604,112060.0,112050.0,2.13198075]
["bitfinex-derivatives","BTCF0:USTF0",1756323982151,0.09044604,112060.0,112050.0,2.13202075]
["bitfinex-derivatives","BTCF0:USTF0",1756323982350,0.11940604,112060.0,112050.0,1.28874075]
["bitfinex-derivatives","BTCF0:USTF0",1756323982555,0.11940604,112060.0,112050.0,2.13202075]
["bitfinex-derivatives","BTCF0:USTF0",1756323983051,0.09044604,112060.0,112050.0,2.13202075]
["bitfinex-derivatives","BTCF0:USTF0",1756323983855,0.13472604,112060.0,112050.0,2.13170075]
["bitfinex-derivatives","BTCF0:USTF0",1756323984153,0.15301604,112060.0,112050.0,1.69490837]
["bitfinex-derivatives","BTCF0:USTF0",1756323984356,0.13472604,112060.0,112050.0,1.69490837]
["bitfinex-derivatives","BTCF0:USTF0",1756323984949,0.13472604,112060.0,112050.0,2.13166075]
["bitfinex-derivatives","BTCF0:USTF0",1756323985749,0.13472604,112060.0,112050.0,0.84998837]
["bitfinex-derivatives","BTCF0:USTF0",1756323985750,0.23271604,112060.0,112050.0,0.84998837]
["bitfinex-derivatives","BTCF0:USTF0",1756323986054,0.20012604,112060.0,112050.0,1.69314837]
["bitfinex-derivatives","BTCF0:USTF0",1756323986256,0.09044604,112060.0,112050.0,2.12990075]
["bitfinex-derivatives","BTCF0:USTF0",1756323987053,0.11940604,112060.0,112050.0,2.12990075]
["bitfinex-derivatives","BTCF0:USTF0",1756323988156,0.23271604,112060.0,112050.0,1.69306837]
["bitfinex-derivatives","BTCF0:USTF0",1756323988355,0.20012604,112060.0,112050.0,1.69306837]
["bitfinex-derivatives","BTCF0:USTF0",1756323988749,0.13472604,112060.0,112050.0,1.69306837]
["bitfinex-derivatives","BTCF0:USTF0",1756323988952,0.13472604,112060.0,112050.0,2.12982075]
["bitfinex-derivatives","BTCF0:USTF0",1756323990662,0.19147604,112060.0,112050.0,1.69306837]
["bitfinex-derivatives","BTCF0:USTF0",1756323990854,0.19147604,112060.0,112050.0,2.12982075]
["bitfinex-derivatives","BTCF0:USTF0",1756323991252,0.13472604,112060.0,112050.0,1.69306837]
["bitfinex-derivatives","BTCF0:USTF0",1756323992748,0.03018524,112060.0,112050.0,1.69306837]
["bitfinex-derivatives","BTCF0:USTF0",1756323993254,0.1183881,112070.0,112050.0,2.12982075]
["bitfinex-derivatives","BTCF0:USTF0",1756323993459,0.1183881,112070.0,112060.0,1.01920318]
["bitfinex-derivatives","BTCF0:USTF0",1756323993460,0.1349081,112070.0,112060.0,1.01920318]
["bitfinex-derivatives","BTCF0:USTF0",1756323993662,0.0892181,112070.0,112060.0,1.01920318]
["bitfinex-derivatives","BTCF0:USTF0",1756323994056,0.1181881,112070.0,112060.0,1.01920318]
["bitfinex-derivatives","BTCF0:USTF0",1756323995061,0.1191881,112070.0,112060.0,1.01920318]
["bitfinex-derivatives","BTCF0:USTF0",1756323995361,0.2338881,112070.0,112060.0,0.5824508]
["bitfinex-derivatives","BTCF0:USTF0",1756323995562,0.2003281,112070.0,112060.0,1.4250508]
["bitfinex-derivatives","BTCF0:USTF0",1756323995758,0.1542381,112070.0,112060.0,1.4250508]
["bitfinex-derivatives","BTCF0:USTF0",1756323996556,0.1542381,112070.0,112060.0,1.4246508]
["bitfinex-derivatives","BTCF0:USTF0",1756323996851,0.1774281,112070.0,112060.0,1.4246508]
["bitfinex-derivatives","BTCF0:USTF0",1756323997051,0.67064048,112070.0,112060.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1756323997255,0.67064048,112070.0,112060.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1756323997459,0.67064048,112070.0,112060.0,1.33515]
["bitfinex-derivatives","BTCF0:USTF0",1756323997660,0.63708048,112070.0,112060.0,0.97435]
["bitfinex-derivatives","BTCF0:USTF0",1756323997860,0.63708048,112070.0,112060.0,1.33515]
["bitfinex-derivatives","BTCF0:USTF0",1756323998060,0.67064048,112070.0,112060.0,1.33515]
["bitfinex-derivatives","BTCF0:USTF0",1756323998666,0.67064048,112070.0,112060.0,1.4243708]
["bitfinex-derivatives","BTCF0:USTF0",1756323998864,0.67064048,112070.0,112060.0,1.33747]
["bitfinex-derivatives","BTCF0:USTF0",1756323999167,0.2338881,112070.0,112060.0,1.33747]
["bitfinex-derivatives","BTCF0:USTF0",1756323999367,0.67064048,112070.0,112060.0,1.33747]
["bitfinex-derivatives","BTCF0:USTF0",1756323999564,0.67064048,112070.0,112060.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1756323999770,1.28144048,112070.0,112060.0,0.93749]
["bitfinex-derivatives","BTCF0:USTF0",1756323999965,1.28144048,112070.0,112060.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756324000169,1.28144048,112070.0,112060.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1756324000472,1.28144048,112070.0,112060.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756324000768,1.28144048,112070.0,112060.0,0.91814]
["bitfinex-derivatives","BTCF0:USTF0",1756324000964,1.28144048,112070.0,112060.0,0.95779]
["bitfinex-derivatives","BTCF0:USTF0",1756324001164,1.28144048,112070.0,112060.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1756324001365,1.28144048,112070.0,112060.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1756324001576,0.2328908,112060.0,112050.0,0.13184967]
["bitfinex-derivatives","BTCF0:USTF0",1756324001772,1.03044318,112060.0,112050.0,0.01953967]
["bitfinex-derivatives","BTCF0:USTF0",1756324001963,1.61044318,112060.0,112050.0,0.04154967]
["bitfinex-derivatives","BTCF0:USTF0",1756324002162,1.61044318,112060.0,112050.0,0.01953967]
["bitfinex-derivatives","BTCF0:USTF0",1756324002564,1.30735085,112060.0,112050.0,0.01953967]
["bitfinex-derivatives","BTCF0:USTF0",1756324002869,1.66735085,112060.0,112050.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1756324003070,1.62735085,112060.0,112050.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1756324003262,1.64735085,112060.0,112050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756324003464,0.2328987,112050.0,112040.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756324003672,1.03045108,112050.0,112040.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1756324003872,1.03045108,112050.0,112040.0,0.91898]
["bitfinex-derivatives","BTCF0:USTF0",1756324004267,1.02945108,112050.0,112040.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1756324004871,1.02945108,112050.0,112040.0,0.91898]
["bitfinex-derivatives","BTCF0:USTF0",1756324005067,1.02945108,112050.0,112040.0,0.91998]
["bitfinex-derivatives","BTCF0:USTF0",1756324005772,1.02945108,112050.0,112040.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1756324006266,1.02945108,112050.0,112040.0,0.94181]
["bitfinex-derivatives","BTCF0:USTF0",1756324006465,1.02945108,112050.0,112040.0,0.92058]
["bitfinex-derivatives","BTCF0:USTF0",1756324006666,1.02945108,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324006866,1.02945108,112050.0,112040.0,0.92058]
["bitfinex-derivatives","BTCF0:USTF0",1756324007074,1.02945108,112050.0,112040.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756324007368,1.03067698,112050.0,112040.0,0.94153]
["bitfinex-derivatives","BTCF0:USTF0",1756324007571,1.64067698,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324007761,2.95002611,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324007965,0.2329067,112040.0,112030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756324008168,0.2329147,112030.0,112020.0,0.05845122]
["bitfinex-derivatives","BTCF0:USTF0",1756324008362,1.7329227,112020.0,112010.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1756324008561,2.17880243,112020.0,112010.0,0.95783]
["bitfinex-derivatives","BTCF0:USTF0",1756324008761,2.16867508,112020.0,112010.0,0.95783]
["bitfinex-derivatives","BTCF0:USTF0",1756324008964,1.7319227,112020.0,112010.0,1.0470906]
["bitfinex-derivatives","BTCF0:USTF0",1756324009166,2.16867508,112020.0,112010.0,1.0694106]
["bitfinex-derivatives","BTCF0:USTF0",1756324009366,2.16990098,112020.0,112010.0,0.95783]
["bitfinex-derivatives","BTCF0:USTF0",1756324009562,2.16990098,112020.0,112010.0,0.95983]
["bitfinex-derivatives","BTCF0:USTF0",1756324010269,2.53070098,112020.0,112010.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1756324010470,2.53070098,112020.0,112010.0,0.94221]
["bitfinex-derivatives","BTCF0:USTF0",1756324010676,2.53070098,112020.0,112010.0,0.94321]
["bitfinex-derivatives","BTCF0:USTF0",1756324011073,2.53070098,112020.0,112010.0,0.96171]
["bitfinex-derivatives","BTCF0:USTF0",1756324011266,2.53070098,112020.0,112010.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1756324011467,2.53070098,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324011468,3.11070098,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324011668,0.1305906,112010.0,112000.0,0.39997285]
["bitfinex-derivatives","BTCF0:USTF0",1756324011874,1.03048298,112010.0,112000.0,0.42092285]
["bitfinex-derivatives","BTCF0:USTF0",1756324012073,1.03048298,112010.0,112000.0,0.43942285]
["bitfinex-derivatives","BTCF0:USTF0",1756324012574,1.03170888,112010.0,112000.0,0.43942285]
["bitfinex-derivatives","BTCF0:USTF0",1756324012874,1.03170888,112010.0,112000.0,0.46174285]
["bitfinex-derivatives","BTCF0:USTF0",1756324013674,0.67090888,112010.0,112000.0,0.46174285]
["bitfinex-derivatives","BTCF0:USTF0",1756324013975,0.74145275,112010.0,112000.0,0.43942285]
["bitfinex-derivatives","BTCF0:USTF0",1756324014674,0.74145275,112010.0,112000.0,0.46174285]
["bitfinex-derivatives","BTCF0:USTF0",1756324015969,0.74145275,112010.0,112000.0,0.43942285]
["bitfinex-derivatives","BTCF0:USTF0",1756324016170,0.74145275,112010.0,112000.0,0.55101145]
["bitfinex-derivatives","BTCF0:USTF0",1756324016676,0.63734888,112010.0,112000.0,0.55101145]
["bitfinex-derivatives","BTCF0:USTF0",1756324016872,0.2341565,112010.0,112000.0,0.91181145]
["bitfinex-derivatives","BTCF0:USTF0",1756324017976,0.67090888,112010.0,112000.0,0.91181145]
["bitfinex-derivatives","BTCF0:USTF0",1756324018569,0.67090888,112010.0,112000.0,1.44893145]
["bitfinex-derivatives","BTCF0:USTF0",1756324020681,0.2341565,112010.0,112000.0,1.44893145]
["bitfinex-derivatives","BTCF0:USTF0",1756324020882,0.67090888,112010.0,112000.0,1.44893145]
["bitfinex-derivatives","BTCF0:USTF0",1756324022086,0.2341565,112010.0,112000.0,1.44893145]
["bitfinex-derivatives","BTCF0:USTF0",1756324022281,0.0301959,112010.0,112000.0,1.88568383]
["bitfinex-derivatives","BTCF0:USTF0",1756324022479,0.0012259,112010.0,112000.0,2.13568383]
["bitfinex-derivatives","BTCF0:USTF0",1756324022679,0.0012259,112010.0,112000.0,1.69893145]
["bitfinex-derivatives","BTCF0:USTF0",1756324022877,0.0012259,112010.0,112000.0,2.13568383]
["bitfinex-derivatives","BTCF0:USTF0",1756324024377,0.0002,112020.0,112010.0,0.1994206]
["bitfinex-derivatives","BTCF0:USTF0",1756324024581,0.1337051,112030.0,112020.0,0.2205627]
["bitfinex-derivatives","BTCF0:USTF0",1756324024884,0.1335051,112030.0,112020.0,1.86183508]
["bitfinex-derivatives","BTCF0:USTF0",1756324025187,0.1893851,112030.0,112020.0,1.50115508]
["bitfinex-derivatives","BTCF0:USTF0",1756324025384,0.1893851,112030.0,112020.0,1.86195508]
["bitfinex-derivatives","BTCF0:USTF0",1756324025684,0.2316151,112030.0,112020.0,0.5813627]
["bitfinex-derivatives","BTCF0:USTF0",1756324025988,0.66836748,112030.0,112020.0,1.0641227]
["bitfinex-derivatives","BTCF0:USTF0",1756324027185,0.2316151,112030.0,112020.0,1.0641227]
["bitfinex-derivatives","BTCF0:USTF0",1756324027386,0.66836748,112030.0,112020.0,1.0641227]
["bitfinex-derivatives","BTCF0:USTF0",1756324027886,0.67036748,112030.0,112020.0,1.0641227]
["bitfinex-derivatives","BTCF0:USTF0",1756324028489,0.67036748,112030.0,112020.0,0.2205627]
["bitfinex-derivatives","BTCF0:USTF0",1756324028688,0.67036748,112030.0,112020.0,1.0638427]
["bitfinex-derivatives","BTCF0:USTF0",1756324029290,0.67036748,112030.0,112020.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1756324029489,0.67036748,112030.0,112020.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1756324029691,1.03116748,112030.0,112020.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756324030300,0.1583827,112020.0,112010.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756324030485,0.2296306,112010.0,112000.0,0.57888475]
["bitfinex-derivatives","BTCF0:USTF0",1756324030683,0.66638298,112010.0,112000.0,0.57868475]
["bitfinex-derivatives","BTCF0:USTF0",1756324030884,0.73646996,112010.0,112000.0,0.92178285]
["bitfinex-derivatives","BTCF0:USTF0",1756324031086,0.73646996,112010.0,112000.0,0.95359285]
["bitfinex-derivatives","BTCF0:USTF0",1756324031286,0.76329216,112010.0,112000.0,0.95359285]
["bitfinex-derivatives","BTCF0:USTF0",1756324031585,0.73646996,112010.0,112000.0,0.97174285]
["bitfinex-derivatives","BTCF0:USTF0",1756324032285,0.64111625,112010.0,112000.0,1.08325135]
["bitfinex-derivatives","BTCF0:USTF0",1756324032494,0.54806927,112010.0,112000.0,1.08325135]
["bitfinex-derivatives","BTCF0:USTF0",1756324032680,0.54806927,112010.0,112000.0,1.44405135]
["bitfinex-derivatives","BTCF0:USTF0",1756324032887,0.1967106,112010.0,112000.0,1.44405135]
["bitfinex-derivatives","BTCF0:USTF0",1756324033383,0.0289,112010.0,112000.0,1.88080373]
["bitfinex-derivatives","BTCF0:USTF0",1756324033599,0.0289,112010.0,112000.0,1.44405135]
["bitfinex-derivatives","BTCF0:USTF0",1756324033887,0.0289,112010.0,112000.0,0.60101135]
["bitfinex-derivatives","BTCF0:USTF0",1756324034084,0.04426,112010.0,112000.0,1.44385135]
["bitfinex-derivatives","BTCF0:USTF0",1756324034389,0.1335206,112010.0,112000.0,1.44385135]
["bitfinex-derivatives","BTCF0:USTF0",1756324034689,0.04426,112010.0,112000.0,1.44385135]
["bitfinex-derivatives","BTCF0:USTF0",1756324034887,0.1335206,112010.0,112000.0,1.44385135]
["bitfinex-derivatives","BTCF0:USTF0",1756324035084,0.1564806,112010.0,112000.0,1.44385135]
["bitfinex-derivatives","BTCF0:USTF0",1756324035778,0.1564806,112010.0,112000.0,0.60101135]
["bitfinex-derivatives","BTCF0:USTF0",1756324035983,0.1564806,112010.0,112000.0,1.44341135]
["bitfinex-derivatives","BTCF0:USTF0",1756324036188,0.1564806,112010.0,112000.0,0.60101135]
["bitfinex-derivatives","BTCF0:USTF0",1756324036387,0.1564806,112010.0,112000.0,1.44333135]
["bitfinex-derivatives","BTCF0:USTF0",1756324036689,0.18333735,112010.0,112000.0,1.44333135]
["bitfinex-derivatives","BTCF0:USTF0",1756324037088,0.1564806,112010.0,112000.0,1.44333135]
["bitfinex-derivatives","BTCF0:USTF0",1756324037286,0.25650199,112010.0,112000.0,1.44285135]
["bitfinex-derivatives","BTCF0:USTF0",1756324037982,0.25650199,112010.0,112000.0,1.08205135]
["bitfinex-derivatives","BTCF0:USTF0",1756324038183,0.25650199,112010.0,112000.0,0.24021135]
["bitfinex-derivatives","BTCF0:USTF0",1756324038489,0.69325437,112010.0,112000.0,1.08177135]
["bitfinex-derivatives","BTCF0:USTF0",1756324039692,0.69325437,112010.0,112000.0,1.08169135]
["bitfinex-derivatives","BTCF0:USTF0",1756324039890,0.69325437,112010.0,112000.0,0.24021135]
["bitfinex-derivatives","BTCF0:USTF0",1756324040193,0.69325437,112010.0,112000.0,1.08129135]
["bitfinex-derivatives","BTCF0:USTF0",1756324041093,0.69325437,112010.0,112000.0,0.24021135]
["bitfinex-derivatives","BTCF0:USTF0",1756324041390,0.69325437,112010.0,112000.0,1.08129135]
["bitfinex-derivatives","BTCF0:USTF0",1756324042293,0.20062209,112010.0,112000.0,1.08129135]
["bitfinex-derivatives","BTCF0:USTF0",1756324042688,0.20062209,112010.0,112000.0,1.44209135]
["bitfinex-derivatives","BTCF0:USTF0",1756324044194,0.22358209,112010.0,112000.0,1.44209135]
["bitfinex-derivatives","BTCF0:USTF0",1756324046297,0.25650209,112010.0,112000.0,0.60101135]
["bitfinex-derivatives","BTCF0:USTF0",1756324046503,0.25650209,112010.0,112000.0,1.44113135]
["bitfinex-derivatives","BTCF0:USTF0",1756324046701,0.25650209,112010.0,112000.0,1.44057135]
["bitfinex-derivatives","BTCF0:USTF0",1756324047300,0.25650209,112010.0,112000.0,0.60101135]
["bitfinex-derivatives","BTCF0:USTF0",1756324047501,0.25650209,112010.0,112000.0,1.44025135]
["bitfinex-derivatives","BTCF0:USTF0",1756324048591,0.69325447,112010.0,112000.0,1.44025135]
["bitfinex-derivatives","BTCF0:USTF0",1756324049203,0.66638308,112010.0,112000.0,1.44025135]
["bitfinex-derivatives","BTCF0:USTF0",1756324049701,0.69325342,112010.0,112000.0,1.44025135]
["bitfinex-derivatives","BTCF0:USTF0",1756324052304,0.66638308,112010.0,112000.0,1.44025135]
["bitfinex-derivatives","BTCF0:USTF0",1756324052604,0.2296307,112010.0,112000.0,1.44025135]
["bitfinex-derivatives","BTCF0:USTF0",1756324052807,0.66638308,112010.0,112000.0,1.44025135]
["bitfinex-derivatives","BTCF0:USTF0",1756324052995,0.66638308,112010.0,112000.0,0.24021135]
["bitfinex-derivatives","BTCF0:USTF0",1756324053201,0.66638308,112010.0,112000.0,1.07845135]
["bitfinex-derivatives","BTCF0:USTF0",1756324054992,0.66638308,112010.0,112000.0,1.07789135]
["bitfinex-derivatives","BTCF0:USTF0",1756324055401,0.69325964,112010.0,112000.0,1.07789135]
["bitfinex-derivatives","BTCF0:USTF0",1756324056203,0.66638308,112010.0,112000.0,1.07789135]
["bitfinex-derivatives","BTCF0:USTF0",1756324056705,0.2296307,112010.0,112000.0,1.07789135]
["bitfinex-derivatives","BTCF0:USTF0",1756324056908,0.66638308,112010.0,112000.0,1.07789135]
["bitfinex-derivatives","BTCF0:USTF0",1756324057303,0.2296307,112010.0,112000.0,1.07789135]
["bitfinex-derivatives","BTCF0:USTF0",1756324057699,0.2296307,112010.0,112000.0,1.07705135]
["bitfinex-derivatives","BTCF0:USTF0",1756324058400,0.66638308,112010.0,112000.0,0.93369285]
["bitfinex-derivatives","BTCF0:USTF0",1756324058604,0.66638308,112010.0,112000.0,0.96839285]
["bitfinex-derivatives","BTCF0:USTF0",1756324058997,0.66638308,112010.0,112000.0,0.13151285]
["bitfinex-derivatives","BTCF0:USTF0",1756324059197,1.27718308,112010.0,112000.0,0.01963285]
["bitfinex-derivatives","BTCF0:USTF0",1756324059508,1.68608199,112010.0,112000.0,0.01963285]
["bitfinex-derivatives","BTCF0:USTF0",1756324059709,0.2299986,112000.0,111990.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1756324060008,0.1729066,111990.0,111980.0,1.77357206]
["bitfinex-derivatives","BTCF0:USTF0",1756324060204,0.97045898,111990.0,111980.0,2.61097206]
["bitfinex-derivatives","BTCF0:USTF0",1756324060504,0.5337066,111990.0,111980.0,2.70025666]
["bitfinex-derivatives","BTCF0:USTF0",1756324060698,0.97045898,111990.0,111980.0,2.70025666]
["bitfinex-derivatives","BTCF0:USTF0",1756324060900,0.97045898,111990.0,111980.0,2.72257666]
["bitfinex-derivatives","BTCF0:USTF0",1756324061406,0.97145898,111990.0,111980.0,2.72257666]
["bitfinex-derivatives","BTCF0:USTF0",1756324062299,0.97245898,111990.0,111980.0,2.72257666]
["bitfinex-derivatives","BTCF0:USTF0",1756324062504,0.5357066,111990.0,111980.0,2.72257666]
["bitfinex-derivatives","BTCF0:USTF0",1756324062707,0.97245898,111990.0,111980.0,2.72257666]
["bitfinex-derivatives","BTCF0:USTF0",1756324063206,0.61165898,111990.0,111980.0,2.72257666]
["bitfinex-derivatives","BTCF0:USTF0",1756324063710,0.61165898,111990.0,111980.0,2.63305206]
["bitfinex-derivatives","BTCF0:USTF0",1756324064206,0.66875898,111990.0,111980.0,0.97125206]
["bitfinex-derivatives","BTCF0:USTF0",1756324064804,0.66875898,111990.0,111980.0,0.97249206]
["bitfinex-derivatives","BTCF0:USTF0",1756324065408,0.2320066,111990.0,111980.0,1.06177666]
["bitfinex-derivatives","BTCF0:USTF0",1756324065603,0.66875898,111990.0,111980.0,1.08409666]
["bitfinex-derivatives","BTCF0:USTF0",1756324065800,0.1572866,111990.0,111980.0,1.08409666]
["bitfinex-derivatives","BTCF0:USTF0",1756324066009,0.1340866,111990.0,111980.0,1.08409666]
["bitfinex-derivatives","BTCF0:USTF0",1756324066710,0.66875898,111990.0,111980.0,0.99493206]
["bitfinex-derivatives","BTCF0:USTF0",1756324067296,0.67749176,111990.0,111980.0,0.99493206]
["bitfinex-derivatives","BTCF0:USTF0",1756324068009,0.67749176,111990.0,111980.0,0.97229206]
["bitfinex-derivatives","BTCF0:USTF0",1756324068807,0.67749176,111990.0,111980.0,0.97221206]
["bitfinex-derivatives","BTCF0:USTF0",1756324069205,0.92749176,111990.0,111980.0,0.09915206]
["bitfinex-derivatives","BTCF0:USTF0",1756324069407,0.92749176,111990.0,111980.0,0.97209206]
["bitfinex-derivatives","BTCF0:USTF0",1756324073210,0.24073938,111990.0,111980.0,0.97209206]
["bitfinex-derivatives","BTCF0:USTF0",1756324073405,0.67749176,111990.0,111980.0,1.08369666]
["bitfinex-derivatives","BTCF0:USTF0",1756324075099,0.67749176,111990.0,111980.0,0.13385206]
["bitfinex-derivatives","BTCF0:USTF0",1756324075314,0.67749176,111990.0,111980.0,0.97097206]
["bitfinex-derivatives","BTCF0:USTF0",1756324076614,0.24073938,111990.0,111980.0,0.97097206]
["bitfinex-derivatives","BTCF0:USTF0",1756324076811,0.67749176,111990.0,111980.0,0.97097206]
["bitfinex-derivatives","BTCF0:USTF0",1756324077509,0.67749176,111990.0,111980.0,1.06025656]
["bitfinex-derivatives","BTCF0:USTF0",1756324077916,0.67749176,111990.0,111980.0,0.97097206]
["bitfinex-derivatives","BTCF0:USTF0",1756324078614,0.67749176,111990.0,111980.0,1.06025666]
["bitfinex-derivatives","BTCF0:USTF0",1756324078810,0.67749176,111990.0,111980.0,1.08257666]
["bitfinex-derivatives","BTCF0:USTF0",1756324080206,0.67786176,111990.0,111980.0,1.08257666]
["bitfinex-derivatives","BTCF0:USTF0",1756324080706,0.67786176,111990.0,111980.0,0.97029206]
["bitfinex-derivatives","BTCF0:USTF0",1756324082600,0.67786176,111990.0,111980.0,0.99261206]
["bitfinex-derivatives","BTCF0:USTF0",1756324082814,0.67786176,111990.0,111980.0,1.08189666]
["bitfinex-derivatives","BTCF0:USTF0",1756324083914,0.64534176,111990.0,111980.0,1.08189666]
["bitfinex-derivatives","BTCF0:USTF0",1756324084315,0.67786176,111990.0,111980.0,1.08189666]
["bitfinex-derivatives","BTCF0:USTF0",1756324085310,0.49029516,111990.0,111980.0,1.69269666]
["bitfinex-derivatives","BTCF0:USTF0",1756324085515,0.0894712,112000.0,111990.0,0.0892766]
["bitfinex-derivatives","BTCF0:USTF0",1756324085710,0.1164512,112000.0,111990.0,1.4172466]
["bitfinex-derivatives","BTCF0:USTF0",1756324086021,0.66666358,112000.0,111990.0,1.0564466]
["bitfinex-derivatives","BTCF0:USTF0",1756324086310,0.1511612,112000.0,111990.0,1.4172466]
["bitfinex-derivatives","BTCF0:USTF0",1756324086716,0.1750412,112000.0,111990.0,0.5812066]
["bitfinex-derivatives","BTCF0:USTF0",1756324086916,0.2013912,112000.0,111990.0,1.0565666]
["bitfinex-derivatives","BTCF0:USTF0",1756324087117,0.2101312,112000.0,111990.0,1.0565666]
["bitfinex-derivatives","BTCF0:USTF0",1756324087313,0.61379358,112000.0,111990.0,1.4173666]
["bitfinex-derivatives","BTCF0:USTF0",1756324087521,0.59191358,112000.0,111990.0,1.4173666]
["bitfinex-derivatives","BTCF0:USTF0",1756324088217,0.1551612,112000.0,111990.0,1.4173666]
["bitfinex-derivatives","BTCF0:USTF0",1756324089118,0.1551612,112000.0,111990.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1756324089313,0.2120312,112000.0,111990.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1756324089709,0.55720358,112000.0,111990.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1756324090114,0.58148276,112000.0,111990.0,1.01795898]
["bitfinex-derivatives","BTCF0:USTF0",1756324090323,0.14473038,112000.0,111990.0,1.85331898]
["bitfinex-derivatives","BTCF0:USTF0",1756324090521,0.16908038,112000.0,111990.0,1.4164866]
["bitfinex-derivatives","BTCF0:USTF0",1756324091022,0.60583276,112000.0,111990.0,1.4164866]
["bitfinex-derivatives","BTCF0:USTF0",1756324091616,0.63835276,112000.0,111990.0,1.5345994]
["bitfinex-derivatives","BTCF0:USTF0",1756324092719,0.14473038,112000.0,111990.0,1.5345994]
["bitfinex-derivatives","BTCF0:USTF0",1756324092919,0.58148276,112000.0,111990.0,1.5345994]
["bitfinex-derivatives","BTCF0:USTF0",1756324093523,0.62509276,112000.0,111990.0,1.5344794]
["bitfinex-derivatives","BTCF0:USTF0",1756324094724,0.67949276,112000.0,111990.0,1.4452028]
["bitfinex-derivatives","BTCF0:USTF0",1756324095023,0.67949276,112000.0,111990.0,1.5344794]
["bitfinex-derivatives","BTCF0:USTF0",1756324095422,0.67949276,112000.0,111990.0,0.6993194]
["bitfinex-derivatives","BTCF0:USTF0",1756324095616,0.67949276,112000.0,111990.0,1.5344794]
["bitfinex-derivatives","BTCF0:USTF0",1756324097125,0.67949276,112000.0,111990.0,0.6100428]
["bitfinex-derivatives","BTCF0:USTF0",1756324097327,0.67949276,112000.0,111990.0,1.5344793]
["bitfinex-derivatives","BTCF0:USTF0",1756324099418,0.2339112,112000.0,111990.0,1.5344793]
["bitfinex-derivatives","BTCF0:USTF0",1756324099626,0.59191358,112000.0,111990.0,1.5344793]
["bitfinex-derivatives","BTCF0:USTF0",1756324101928,0.67967717,112000.0,111990.0,1.5344393]
["bitfinex-derivatives","BTCF0:USTF0",1756324102325,0.67967717,112000.0,111990.0,0.6100428]
["bitfinex-derivatives","BTCF0:USTF0",1756324102629,0.67967717,112000.0,111990.0,1.4451628]
["bitfinex-derivatives","BTCF0:USTF0",1756324102832,0.67967717,112000.0,111990.0,0.96625]
["bitfinex-derivatives","BTCF0:USTF0",1756324103124,0.67967717,112000.0,111990.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1756324103329,0.67967717,112000.0,111990.0,0.96625]
["bitfinex-derivatives","BTCF0:USTF0",1756324105333,0.67967717,112000.0,111990.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1756324105626,2.09722955,112000.0,111990.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756324105831,1.7299167,111990.0,111980.0,0.92399206]
["bitfinex-derivatives","BTCF0:USTF0",1756324106031,2.89746908,111990.0,111980.0,0.92379206]
["bitfinex-derivatives","BTCF0:USTF0",1756324106232,2.52746908,111990.0,111980.0,0.08871206]
["bitfinex-derivatives","BTCF0:USTF0",1756324106427,2.52746908,111990.0,111980.0,0.92379206]
["bitfinex-derivatives","BTCF0:USTF0",1756324106629,2.52746908,111990.0,111980.0,0.08871206]
["bitfinex-derivatives","BTCF0:USTF0",1756324106828,2.52746908,111990.0,111980.0,0.04112206]
["bitfinex-derivatives","BTCF0:USTF0",1756324107025,3.14746908,111990.0,111980.0,0.04112206]
["bitfinex-derivatives","BTCF0:USTF0",1756324107429,3.14746908,111990.0,111980.0,0.85508206]
["bitfinex-derivatives","BTCF0:USTF0",1756324107631,3.14746908,111990.0,111980.0,0.87620206]
["bitfinex-derivatives","BTCF0:USTF0",1756324108227,3.13746908,111990.0,111980.0,0.92379206]
["bitfinex-derivatives","BTCF0:USTF0",1756324109722,3.13746908,111990.0,111980.0,0.87620206]
["bitfinex-derivatives","BTCF0:USTF0",1756324110127,3.11746908,111990.0,111980.0,0.90869206]
["bitfinex-derivatives","BTCF0:USTF0",1756324110833,1.61746908,111990.0,111980.0,0.90869206]
["bitfinex-derivatives","BTCF0:USTF0",1756324111035,0.1460148,111980.0,111970.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1756324111240,0.66644718,111980.0,111970.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1756324111535,0.66644718,111980.0,111970.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1756324111737,0.66644718,111980.0,111970.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1756324112633,0.66644718,111980.0,111970.0,1.0566528]
["bitfinex-derivatives","BTCF0:USTF0",1756324113336,0.66644718,111980.0,111970.0,1.0576528]
["bitfinex-derivatives","BTCF0:USTF0",1756324113633,0.66644718,111980.0,111970.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1756324119437,1.02724718,111980.0,111970.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1756324119637,1.02724718,111980.0,111970.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1756324119942,1.02724718,111980.0,111970.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1756324120138,1.02724718,111980.0,111970.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1756324120340,0.66644718,111980.0,111970.0,1.0576926]
["bitfinex-derivatives","BTCF0:USTF0",1756324121541,1.02724718,111980.0,111970.0,1.0576926]
["bitfinex-derivatives","BTCF0:USTF0",1756324124140,0.66644718,111980.0,111970.0,1.0576926]
["bitfinex-derivatives","BTCF0:USTF0",1756324125644,0.66644718,111980.0,111970.0,0.2225726]
["bitfinex-derivatives","BTCF0:USTF0",1756324125845,0.66644718,111980.0,111970.0,1.0576526]
["bitfinex-derivatives","BTCF0:USTF0",1756324127248,0.66644718,111980.0,111970.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756324127440,1.01644718,111980.0,111970.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756324127643,0.66644718,111980.0,111970.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1756324127950,0.66644718,111980.0,111970.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1756324128142,0.66644718,111980.0,111970.0,0.92925]
["bitfinex-derivatives","BTCF0:USTF0",1756324128446,0.66644718,111980.0,111970.0,0.94733]
["bitfinex-derivatives","BTCF0:USTF0",1756324130549,1.02724718,111980.0,111970.0,0.94733]
["bitfinex-derivatives","BTCF0:USTF0",1756324131148,1.02724718,111980.0,111970.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756324131352,1.02724718,111980.0,111970.0,0.92869]
["bitfinex-derivatives","BTCF0:USTF0",1756324131559,1.02724718,111980.0,111970.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756324131850,1.02724718,111980.0,111970.0,0.90734]
["bitfinex-derivatives","BTCF0:USTF0",1756324132051,1.02724718,111980.0,111970.0,0.92849]
["bitfinex-derivatives","BTCF0:USTF0",1756324132251,1.02724718,111980.0,111970.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756324132448,1.02724718,111980.0,111970.0,0.94657]
["bitfinex-derivatives","BTCF0:USTF0",1756324134954,1.02724718,111980.0,111970.0,0.96889]
["bitfinex-derivatives","BTCF0:USTF0",1756324135151,1.67525186,111980.0,111970.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756324135354,1.70214931,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756324140163,1.32214931,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756324140352,1.66214931,111980.0,111970.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756324140555,1.68214931,111980.0,111970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756324140758,1.68214931,111980.0,111970.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756324140966,1.67214931,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756324141267,1.67337604,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756324141664,1.69337604,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756324144456,1.32337604,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756324144658,0.88662366,111980.0,111970.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1756324144856,0.58641898,111980.0,111970.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1756324145069,0.58641898,111980.0,111970.0,0.91158488]
["bitfinex-derivatives","BTCF0:USTF0",1756324145070,0.19872153,111980.0,111970.0,0.91158488]
["bitfinex-derivatives","BTCF0:USTF0",1756324145367,0.00122673,111980.0,111970.0,2.11022488]
["bitfinex-derivatives","BTCF0:USTF0",1756324145767,0.03014673,111980.0,111970.0,1.6734725]
["bitfinex-derivatives","BTCF0:USTF0",1756324145971,0.11943123,111980.0,111970.0,2.11022488]
["bitfinex-derivatives","BTCF0:USTF0",1756324146658,0.14326123,111980.0,111970.0,2.11062488]
["bitfinex-derivatives","BTCF0:USTF0",1756324146865,0.14326123,111980.0,111970.0,1.6738725]
["bitfinex-derivatives","BTCF0:USTF0",1756324147162,0.14326123,111980.0,111970.0,2.11062488]
["bitfinex-derivatives","BTCF0:USTF0",1756324147363,0.66675361,111980.0,111970.0,1.33454]
["bitfinex-derivatives","BTCF0:USTF0",1756324147560,0.23000123,111980.0,111970.0,1.33454]
["bitfinex-derivatives","BTCF0:USTF0",1756324149668,0.23000123,111980.0,111970.0,1.4238328]
["bitfinex-derivatives","BTCF0:USTF0",1756324150964,0.23000123,111980.0,111970.0,1.86058518]
["bitfinex-derivatives","BTCF0:USTF0",1756324152167,0.17433123,111980.0,111970.0,1.86058518]
["bitfinex-derivatives","BTCF0:USTF0",1756324152368,0.13445123,111980.0,111970.0,1.86058518]
["bitfinex-derivatives","BTCF0:USTF0",1756324152766,0.09051143,111980.0,111970.0,2.11058518]
["bitfinex-derivatives","BTCF0:USTF0",1756324153164,0.00122673,111980.0,111970.0,2.11058518]
["bitfinex-derivatives","BTCF0:USTF0",1756324154468,0.00122673,111980.0,111970.0,2.11962602]
["bitfinex-derivatives","BTCF0:USTF0",1756324157266,0.0002,111990.0,111980.0,0.2238246]
["bitfinex-derivatives","BTCF0:USTF0",1756324157471,0.02912,112000.0,111990.0,0.2238167]
["bitfinex-derivatives","BTCF0:USTF0",1756324157672,0.1732867,112010.0,112000.0,0.2238087]
["bitfinex-derivatives","BTCF0:USTF0",1756324157868,0.1730867,112010.0,112000.0,0.66056108]
["bitfinex-derivatives","BTCF0:USTF0",1756324158068,0.1512767,112010.0,112000.0,0.66056108]
["bitfinex-derivatives","BTCF0:USTF0",1756324158668,0.1751067,112010.0,112000.0,0.66056108]
["bitfinex-derivatives","BTCF0:USTF0",1756324159471,0.1751067,112010.0,112000.0,1.02136108]
["bitfinex-derivatives","BTCF0:USTF0",1756324159472,0.0892607,112010.0,112000.0,1.02136108]
["bitfinex-derivatives","BTCF0:USTF0",1756324159673,0.0892607,112010.0,112000.0,1.85840108]
["bitfinex-derivatives","BTCF0:USTF0",1756324159977,0.1201807,112010.0,112000.0,1.85840108]
["bitfinex-derivatives","BTCF0:USTF0",1756324160171,0.1201807,112010.0,112000.0,1.76905238]
["bitfinex-derivatives","BTCF0:USTF0",1756324160366,0.1758507,112010.0,112000.0,1.3323]
["bitfinex-derivatives","BTCF0:USTF0",1756324160669,0.67929388,112010.0,112000.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1756324161575,0.67929388,112010.0,112000.0,1.33222]
["bitfinex-derivatives","BTCF0:USTF0",1756324161772,0.1868715,112010.0,112000.0,1.33222]
["bitfinex-derivatives","BTCF0:USTF0",1756324162071,0.1231807,112010.0,112000.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1756324162374,0.2337507,112010.0,112000.0,1.77173238]
["bitfinex-derivatives","BTCF0:USTF0",1756324162575,0.2337507,112010.0,112000.0,0.93209238]
["bitfinex-derivatives","BTCF0:USTF0",1756324162875,0.2337507,112010.0,112000.0,1.33498]
["bitfinex-derivatives","BTCF0:USTF0",1756324163074,0.24261399,112010.0,112000.0,1.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756324164575,0.24261399,112010.0,112000.0,1.33478]
["bitfinex-derivatives","BTCF0:USTF0",1756324166480,0.24261399,112010.0,112000.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1756324166775,0.24261399,112010.0,112000.0,1.33406]
["bitfinex-derivatives","BTCF0:USTF0",1756324167874,0.24261399,112010.0,112000.0,1.4233288]
["bitfinex-derivatives","BTCF0:USTF0",1756324168775,0.24261399,112010.0,112000.0,1.4232488]
["bitfinex-derivatives","BTCF0:USTF0",1756324170272,0.24261399,112010.0,112000.0,1.4227288]
["bitfinex-derivatives","BTCF0:USTF0",1756324171374,0.64752637,112010.0,112000.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1756324171677,0.68118637,112010.0,112000.0,1.4223288]
["bitfinex-derivatives","BTCF0:USTF0",1756324171880,0.68118637,112010.0,112000.0,1.4000088]
["bitfinex-derivatives","BTCF0:USTF0",1756324172087,0.68118637,112010.0,112000.0,1.33306]
["bitfinex-derivatives","BTCF0:USTF0",1756324172579,0.68118637,112010.0,112000.0,1.4223288]
["bitfinex-derivatives","BTCF0:USTF0",1756324172772,0.64752637,112010.0,112000.0,1.4223288]
["bitfinex-derivatives","BTCF0:USTF0",1756324172971,0.68118637,112010.0,112000.0,1.4223288]
["bitfinex-derivatives","BTCF0:USTF0",1756324173480,0.24443399,112010.0,112000.0,1.4223288]
["bitfinex-derivatives","BTCF0:USTF0",1756324173681,0.68118637,112010.0,112000.0,1.4223288]
["bitfinex-derivatives","BTCF0:USTF0",1756324174574,0.24443399,112010.0,112000.0,1.4223288]
["bitfinex-derivatives","BTCF0:USTF0",1756324174775,0.68118637,112010.0,112000.0,1.4223288]
["bitfinex-derivatives","BTCF0:USTF0",1756324176582,0.005,112010.0,112000.0,1.85908118]
["bitfinex-derivatives","BTCF0:USTF0",1756324176779,0.005,112010.0,112000.0,2.10908118]
["bitfinex-derivatives","BTCF0:USTF0",1756324177080,0.0894529,112020.0,112010.0,0.2234509]
["bitfinex-derivatives","BTCF0:USTF0",1756324177395,0.0892529,112020.0,112010.0,1.02100328]
["bitfinex-derivatives","BTCF0:USTF0",1756324178478,0.0922529,112020.0,112010.0,1.02100328]
["bitfinex-derivatives","BTCF0:USTF0",1756324178981,0.0922529,112020.0,112010.0,1.09231835]
["bitfinex-derivatives","BTCF0:USTF0",1756324179580,0.0922529,112020.0,112010.0,1.02100328]
["bitfinex-derivatives","BTCF0:USTF0",1756324179987,0.0942529,112020.0,112010.0,1.02100328]
["bitfinex-derivatives","BTCF0:USTF0",1756324181576,0.0942529,112020.0,112010.0,0.5842509]
["bitfinex-derivatives","BTCF0:USTF0",1756324181778,0.0942529,112020.0,112010.0,1.02100328]
["bitfinex-derivatives","BTCF0:USTF0",1756324183682,0.0002,112030.0,112020.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756324183886,0.12006131,112030.0,112020.0,1.87668423]
["bitfinex-derivatives","BTCF0:USTF0",1756324184784,0.12306131,112030.0,112020.0,1.87668423]
["bitfinex-derivatives","BTCF0:USTF0",1756324184986,0.12306131,112030.0,112020.0,1.04080423]
["bitfinex-derivatives","BTCF0:USTF0",1756324185179,0.12406131,112030.0,112020.0,1.87620423]
["bitfinex-derivatives","BTCF0:USTF0",1756324185684,0.12306131,112030.0,112020.0,1.87620423]
["bitfinex-derivatives","BTCF0:USTF0",1756324185885,0.12306131,112030.0,112020.0,1.87636423]
["bitfinex-derivatives","BTCF0:USTF0",1756324186786,0.23315131,112030.0,112020.0,0.60405185]
["bitfinex-derivatives","BTCF0:USTF0",1756324186987,0.23315131,112030.0,112020.0,1.87616423]
["bitfinex-derivatives","BTCF0:USTF0",1756324187285,0.23315131,112030.0,112020.0,1.04080423]
["bitfinex-derivatives","BTCF0:USTF0",1756324187482,0.13607131,112030.0,112020.0,1.87612423]
["bitfinex-derivatives","BTCF0:USTF0",1756324187684,0.13507131,112030.0,112020.0,1.87612423]
["bitfinex-derivatives","BTCF0:USTF0",1756324188278,0.03081631,112030.0,112020.0,1.87612423]
["bitfinex-derivatives","BTCF0:USTF0",1756324188986,0.12006181,112030.0,112020.0,1.87616423]
["bitfinex-derivatives","BTCF0:USTF0",1756324189187,0.12006181,112030.0,112020.0,1.87604423]
["bitfinex-derivatives","BTCF0:USTF0",1756324190291,0.03081631,112030.0,112020.0,1.87604423]
["bitfinex-derivatives","BTCF0:USTF0",1756324190491,0.12006171,112030.0,112020.0,1.04080423]
["bitfinex-derivatives","BTCF0:USTF0",1756324190691,0.12006171,112030.0,112020.0,1.87584423]
["bitfinex-derivatives","BTCF0:USTF0",1756324191493,0.00122631,112030.0,112020.0,2.12584423]
["bitfinex-derivatives","BTCF0:USTF0",1756324193089,0.0002,112040.0,112030.0,0.66018788]
["bitfinex-derivatives","BTCF0:USTF0",1756324193295,0.2402311,112050.0,112040.0,0.2234275]
["bitfinex-derivatives","BTCF0:USTF0",1756324193590,0.26691915,112050.0,112040.0,1.49521988]
["bitfinex-derivatives","BTCF0:USTF0",1756324193794,0.23325915,112050.0,112040.0,1.49521988]
["bitfinex-derivatives","BTCF0:USTF0",1756324193996,0.23325915,112050.0,112040.0,0.66017988]
["bitfinex-derivatives","BTCF0:USTF0",1756324194188,0.26691915,112050.0,112040.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1756324194388,0.70467153,112050.0,112040.0,1.0584275]
["bitfinex-derivatives","BTCF0:USTF0",1756324194589,1.06547153,112050.0,112040.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1756324194791,1.06547153,112050.0,112040.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1756324195290,1.06547153,112050.0,112040.0,0.85625]
["bitfinex-derivatives","BTCF0:USTF0",1756324195497,1.06547153,112050.0,112040.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756324195690,1.06547153,112050.0,112040.0,0.85625]
["bitfinex-derivatives","BTCF0:USTF0",1756324195900,1.06547153,112050.0,112040.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1756324196194,1.06547153,112050.0,112040.0,0.94687]
["bitfinex-derivatives","BTCF0:USTF0",1756324196195,1.06747153,112050.0,112040.0,0.94687]
["bitfinex-derivatives","BTCF0:USTF0",1756324197391,0.1294475,112040.0,112030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756324197594,0.2013354,112030.0,112020.0,0.58192675]
["bitfinex-derivatives","BTCF0:USTF0",1756324197791,0.66767778,112030.0,112020.0,0.58172675]
["bitfinex-derivatives","BTCF0:USTF0",1756324198096,0.66767778,112030.0,112020.0,0.13167895]
["bitfinex-derivatives","BTCF0:USTF0",1756324198296,0.66767778,112030.0,112020.0,0.96663895]
["bitfinex-derivatives","BTCF0:USTF0",1756324198493,0.66767778,112030.0,112020.0,0.09679895]
["bitfinex-derivatives","BTCF0:USTF0",1756324198697,0.66767778,112030.0,112020.0,0.96378895]
["bitfinex-derivatives","BTCF0:USTF0",1756324198991,0.66767778,112030.0,112020.0,0.01980895]
["bitfinex-derivatives","BTCF0:USTF0",1756324198992,1.62536166,112030.0,112020.0,0.01980895]
["bitfinex-derivatives","BTCF0:USTF0",1756324199198,1.62536166,112030.0,112020.0,0.85576895]
["bitfinex-derivatives","BTCF0:USTF0",1756324199589,1.05536166,112030.0,112020.0,0.98870895]
["bitfinex-derivatives","BTCF0:USTF0",1756324200095,0.69456166,112030.0,112020.0,0.96638895]
["bitfinex-derivatives","BTCF0:USTF0",1756324200303,0.0012,112040.0,112030.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756324200595,0.001,112040.0,112030.0,1.26973788]
["bitfinex-derivatives","BTCF0:USTF0",1756324200793,0.04073276,112070.0,112060.0,0.0892216]
["bitfinex-derivatives","BTCF0:USTF0",1756324200794,0.0225,112070.0,112060.0,0.0892216]
["bitfinex-derivatives","BTCF0:USTF0",1756324201000,0.08974,112070.0,112060.0,1.85779398]
["bitfinex-derivatives","BTCF0:USTF0",1756324201198,0.08974,112080.0,112070.0,0.1466536]
["bitfinex-derivatives","BTCF0:USTF0",1756324201398,0.2293556,112080.0,112070.0,0.5829536]
["bitfinex-derivatives","BTCF0:USTF0",1756324201705,0.14015,112080.0,112070.0,1.01970598]
["bitfinex-derivatives","BTCF0:USTF0",1756324201995,0.66610798,112080.0,112070.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756324202196,0.2293636,112070.0,112060.0,0.58051267]
["bitfinex-derivatives","BTCF0:USTF0",1756324202397,0.2293636,112070.0,112060.0,1.42017267]
["bitfinex-derivatives","BTCF0:USTF0",1756324202597,0.2293636,112070.0,112060.0,0.58041267]
["bitfinex-derivatives","BTCF0:USTF0",1756324202793,0.91611598,112070.0,112060.0,0.58041267]
["bitfinex-derivatives","BTCF0:USTF0",1756324202995,0.91911598,112070.0,112060.0,1.42065267]
["bitfinex-derivatives","BTCF0:USTF0",1756324203198,0.4823636,112070.0,112060.0,1.42065267]
["bitfinex-derivatives","BTCF0:USTF0",1756324203398,0.91911598,112070.0,112060.0,1.44297267]
["bitfinex-derivatives","BTCF0:USTF0",1756324203594,0.4823636,112070.0,112060.0,1.44297267]
["bitfinex-derivatives","BTCF0:USTF0",1756324203794,0.4803636,112070.0,112060.0,1.42065267]
["bitfinex-derivatives","BTCF0:USTF0",1756324204198,0.4803636,112070.0,112060.0,0.49119617]
["bitfinex-derivatives","BTCF0:USTF0",1756324204388,0.8411636,112070.0,112060.0,0.09040617]
["bitfinex-derivatives","BTCF0:USTF0",1756324204595,1.27791598,112070.0,112060.0,0.95143617]
["bitfinex-derivatives","BTCF0:USTF0",1756324205604,1.27791598,112070.0,112060.0,0.01977617]
["bitfinex-derivatives","BTCF0:USTF0",1756324205902,1.27791598,112070.0,112060.0,0.85941617]
["bitfinex-derivatives","BTCF0:USTF0",1756324206494,0.10929,112070.0,112060.0,1.08157807]
["bitfinex-derivatives","BTCF0:USTF0",1756324206702,0.1760039,112070.0,112060.0,1.87913045]
["bitfinex-derivatives","BTCF0:USTF0",1756324206909,0.2303639,112070.0,112060.0,1.87913045]
["bitfinex-derivatives","BTCF0:USTF0",1756324207200,1.27791628,112070.0,112060.0,0.05837617]
["bitfinex-derivatives","BTCF0:USTF0",1756324207407,1.27791628,112070.0,112060.0,0.01977617]
["bitfinex-derivatives","BTCF0:USTF0",1756324207704,1.27791628,112070.0,112060.0,0.85965617]
["bitfinex-derivatives","BTCF0:USTF0",1756324209207,1.27791628,112070.0,112060.0,1.04065797]
["bitfinex-derivatives","BTCF0:USTF0",1756324209894,1.27791628,112070.0,112060.0,0.95143617]
["bitfinex-derivatives","BTCF0:USTF0",1756324210201,1.27791628,112070.0,112060.0,1.05949807]
["bitfinex-derivatives","BTCF0:USTF0",1756324210408,1.27791628,112070.0,112060.0,0.97027617]
["bitfinex-derivatives","BTCF0:USTF0",1756324210904,1.27791628,112070.0,112060.0,1.05949807]
["bitfinex-derivatives","BTCF0:USTF0",1756324211108,0.8411639,112070.0,112060.0,1.05949807]
["bitfinex-derivatives","BTCF0:USTF0",1756324211407,1.27791628,112070.0,112060.0,0.97027617]
["bitfinex-derivatives","BTCF0:USTF0",1756324212006,1.02791628,112070.0,112060.0,1.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1756324212197,1.02791628,112070.0,112060.0,0.95143617]
["bitfinex-derivatives","BTCF0:USTF0",1756324212398,1.02791628,112070.0,112060.0,0.93028617]
["bitfinex-derivatives","BTCF0:USTF0",1756324212705,1.02791628,112070.0,112060.0,0.95143617]
["bitfinex-derivatives","BTCF0:USTF0",1756324213808,0.5911639,112070.0,112060.0,1.05949807]
["bitfinex-derivatives","BTCF0:USTF0",1756324214002,1.02791628,112070.0,112060.0,0.97027617]
["bitfinex-derivatives","BTCF0:USTF0",1756324214197,1.02791628,112070.0,112060.0,0.01977617]
["bitfinex-derivatives","BTCF0:USTF0",1756324214198,1.27791628,112070.0,112060.0,0.01977617]
["bitfinex-derivatives","BTCF0:USTF0",1756324214398,1.60791628,112070.0,112060.0,0.01977617]
["bitfinex-derivatives","BTCF0:USTF0",1756324214699,0.2293719,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324214904,1.6732998,112050.0,112040.0,1.05408069]
["bitfinex-derivatives","BTCF0:USTF0",1756324215104,2.52693218,112050.0,112040.0,0.86028529]
["bitfinex-derivatives","BTCF0:USTF0",1756324215906,2.87693218,112050.0,112040.0,0.02008529]
["bitfinex-derivatives","BTCF0:USTF0",1756324216210,2.87693218,112050.0,112040.0,0.02208529]
["bitfinex-derivatives","BTCF0:USTF0",1756324216606,2.52693218,112050.0,112040.0,0.02208529]
["bitfinex-derivatives","BTCF0:USTF0",1756324216807,2.83693218,112050.0,112040.0,0.02208529]
["bitfinex-derivatives","BTCF0:USTF0",1756324217003,2.86348692,112050.0,112040.0,0.02208529]
["bitfinex-derivatives","BTCF0:USTF0",1756324217209,0.2293878,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324217404,0.2293958,112030.0,112020.0,0.86030895]
["bitfinex-derivatives","BTCF0:USTF0",1756324217604,0.5583358,112030.0,112020.0,1.08240265]
["bitfinex-derivatives","BTCF0:USTF0",1756324217809,0.5358358,112030.0,112020.0,1.51915503]
["bitfinex-derivatives","BTCF0:USTF0",1756324218004,0.44659,112030.0,112020.0,1.76915503]
["bitfinex-derivatives","BTCF0:USTF0",1756324218205,0.02971,112030.0,112020.0,1.76915503]
["bitfinex-derivatives","BTCF0:USTF0",1756324218510,0.02971,112030.0,112020.0,2.12995503]
["bitfinex-derivatives","BTCF0:USTF0",1756324218710,0.06873,112040.0,112030.0,0.2221858]
["bitfinex-derivatives","BTCF0:USTF0",1756324218911,0.06873,112040.0,112030.0,0.65893818]
["bitfinex-derivatives","BTCF0:USTF0",1756324219109,0.04623,112040.0,112030.0,0.90893818]
["bitfinex-derivatives","BTCF0:USTF0",1756324219311,0.1354678,112040.0,112030.0,0.90893818]
["bitfinex-derivatives","BTCF0:USTF0",1756324219710,0.1354678,112040.0,112030.0,0.4721858]
["bitfinex-derivatives","BTCF0:USTF0",1756324219910,0.1564778,112040.0,112030.0,0.4722858]
["bitfinex-derivatives","BTCF0:USTF0",1756324220109,0.2108378,112040.0,112030.0,0.4722858]
["bitfinex-derivatives","BTCF0:USTF0",1756324220310,0.1216,112040.0,112030.0,0.4722858]
["bitfinex-derivatives","BTCF0:USTF0",1756324220506,0.06724,112040.0,112030.0,0.4722858]
["bitfinex-derivatives","BTCF0:USTF0",1756324220708,0.03071,112040.0,112030.0,0.90903818]
["bitfinex-derivatives","BTCF0:USTF0",1756324220909,0.001,112040.0,112030.0,0.90903818]
["bitfinex-derivatives","BTCF0:USTF0",1756324221312,0.03071,112040.0,112030.0,0.90903818]
["bitfinex-derivatives","BTCF0:USTF0",1756324221511,0.03271,112040.0,112030.0,0.90903818]
["bitfinex-derivatives","BTCF0:USTF0",1756324221711,0.04923,112040.0,112030.0,0.90903818]
["bitfinex-derivatives","BTCF0:USTF0",1756324221907,0.2098878,112040.0,112030.0,0.4722858]
["bitfinex-derivatives","BTCF0:USTF0",1756324222209,0.66914018,112040.0,112030.0,0.1999657]
["bitfinex-derivatives","BTCF0:USTF0",1756324222418,0.03271,112040.0,112030.0,1.0627657]
["bitfinex-derivatives","BTCF0:USTF0",1756324222616,0.03271,112040.0,112030.0,1.49951808]
["bitfinex-derivatives","BTCF0:USTF0",1756324223510,0.03271,112040.0,112030.0,1.86031808]
["bitfinex-derivatives","BTCF0:USTF0",1756324223711,0.003,112040.0,112030.0,2.11031808]
["bitfinex-derivatives","BTCF0:USTF0",1756324225916,0.001,112040.0,112030.0,2.11031808]
["bitfinex-derivatives","BTCF0:USTF0",1756324226214,1.5001,112050.0,112040.0,0.2221778]
["bitfinex-derivatives","BTCF0:USTF0",1756324226414,1.5,112050.0,112040.0,1.01983018]
["bitfinex-derivatives","BTCF0:USTF0",1756324227310,1.501,112050.0,112040.0,1.26983018]
["bitfinex-derivatives","BTCF0:USTF0",1756324227515,0.001,112050.0,112040.0,1.26983018]
["bitfinex-derivatives","BTCF0:USTF0",1756324227714,0.002,112050.0,112040.0,1.70658256]
["bitfinex-derivatives","BTCF0:USTF0",1756324227916,0.01831644,112060.0,112050.0,0.1809198]
["bitfinex-derivatives","BTCF0:USTF0",1756324228110,0.01821644,112060.0,112050.0,1.01583218]
["bitfinex-derivatives","BTCF0:USTF0",1756324228415,0.04792644,112060.0,112050.0,1.86091218]
["bitfinex-derivatives","BTCF0:USTF0",1756324228915,0.13714834,112060.0,112050.0,1.86071218]
["bitfinex-derivatives","BTCF0:USTF0",1756324229119,0.19539834,112060.0,112050.0,1.86067218]
["bitfinex-derivatives","BTCF0:USTF0",1756324229318,0.19639834,112060.0,112050.0,1.4239198]
["bitfinex-derivatives","BTCF0:USTF0",1756324229518,0.19639834,112060.0,112050.0,1.86067218]
["bitfinex-derivatives","BTCF0:USTF0",1756324229717,0.25296834,112060.0,112050.0,0.5790798]
["bitfinex-derivatives","BTCF0:USTF0",1756324229912,0.68972072,112060.0,112050.0,1.4013598]
["bitfinex-derivatives","BTCF0:USTF0",1756324230113,0.68972072,112060.0,112050.0,1.4236798]
["bitfinex-derivatives","BTCF0:USTF0",1756324230319,0.21858834,112060.0,112050.0,1.4236798]
["bitfinex-derivatives","BTCF0:USTF0",1756324230509,0.08694644,112060.0,112050.0,1.86043218]
["bitfinex-derivatives","BTCF0:USTF0",1756324230714,0.17616834,112060.0,112050.0,1.01583218]
["bitfinex-derivatives","BTCF0:USTF0",1756324230909,0.23441834,112060.0,112050.0,1.86031218]
["bitfinex-derivatives","BTCF0:USTF0",1756324231218,0.25406834,112060.0,112050.0,1.4233598]
["bitfinex-derivatives","BTCF0:USTF0",1756324232015,0.25406834,112060.0,112050.0,0.5790798]
["bitfinex-derivatives","BTCF0:USTF0",1756324232415,0.25406834,112060.0,112050.0,0.1959598]
["bitfinex-derivatives","BTCF0:USTF0",1756324232614,0.2332298,112050.0,112040.0,0.5383546]
["bitfinex-derivatives","BTCF0:USTF0",1756324232819,0.66998218,112050.0,112040.0,1.3820546]
["bitfinex-derivatives","BTCF0:USTF0",1756324233314,0.66998218,112050.0,112040.0,1.4043746]
["bitfinex-derivatives","BTCF0:USTF0",1756324233822,0.2332298,112050.0,112040.0,1.4043746]
["bitfinex-derivatives","BTCF0:USTF0",1756324234021,0.2332298,112050.0,112040.0,1.4053746]
["bitfinex-derivatives","BTCF0:USTF0",1756324235013,0.91998218,112050.0,112040.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756324235214,1.28078218,112050.0,112040.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1756324236020,1.28078218,112050.0,112040.0,1.0643478]
["bitfinex-derivatives","BTCF0:USTF0",1756324236215,1.28078218,112050.0,112040.0,0.95271]
["bitfinex-derivatives","BTCF0:USTF0",1756324236430,1.28178218,112050.0,112040.0,0.95271]
["bitfinex-derivatives","BTCF0:USTF0",1756324236718,1.28178218,112050.0,112040.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1756324237022,1.28178218,112050.0,112040.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1756324237225,1.28178218,112050.0,112040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756324237424,1.28178218,112050.0,112040.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1756324237624,1.28178218,112050.0,112040.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1756324237822,1.28378218,112050.0,112040.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1756324240128,1.28378218,112050.0,112040.0,0.90865]
["bitfinex-derivatives","BTCF0:USTF0",1756324240315,0.8470298,112050.0,112040.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756324240516,0.92298218,112050.0,112040.0,1.0405878]
["bitfinex-derivatives","BTCF0:USTF0",1756324240720,1.28378218,112050.0,112040.0,1.0405878]
["bitfinex-derivatives","BTCF0:USTF0",1756324241419,1.28378218,112050.0,112040.0,0.95135]
["bitfinex-derivatives","BTCF0:USTF0",1756324242716,1.28378218,112050.0,112040.0,0.91031]
["bitfinex-derivatives","BTCF0:USTF0",1756324243123,1.28500816,112050.0,112040.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756324243518,0.84825578,112050.0,112040.0,0.95135]
["bitfinex-derivatives","BTCF0:USTF0",1756324243726,1.28500816,112050.0,112040.0,0.95135]
["bitfinex-derivatives","BTCF0:USTF0",1756324244135,0.84825578,112050.0,112040.0,1.0405878]
["bitfinex-derivatives","BTCF0:USTF0",1756324244326,0.54000578,112050.0,112040.0,1.49966018]
["bitfinex-derivatives","BTCF0:USTF0",1756324244627,0.54000578,112050.0,112040.0,2.11046018]
["bitfinex-derivatives","BTCF0:USTF0",1756324244628,0.00422598,112050.0,112040.0,2.11046018]
["bitfinex-derivatives","BTCF0:USTF0",1756324246430,0.12153578,112050.0,112040.0,2.11046018]
["bitfinex-derivatives","BTCF0:USTF0",1756324246824,0.02930598,112050.0,112040.0,2.11046018]
["bitfinex-derivatives","BTCF0:USTF0",1756324247028,0.03030598,112050.0,112040.0,2.11046018]
["bitfinex-derivatives","BTCF0:USTF0",1756324247230,0.00222598,112050.0,112040.0,2.11046018]
["bitfinex-derivatives","BTCF0:USTF0",1756324248132,0.0001,112060.0,112050.0,0.2173298]
["bitfinex-derivatives","BTCF0:USTF0",1756324248333,0.5744688,112070.0,112060.0,0.2173219]
["bitfinex-derivatives","BTCF0:USTF0",1756324248534,0.5504988,112070.0,112060.0,1.49611428]
["bitfinex-derivatives","BTCF0:USTF0",1756324248734,0.5161188,112070.0,112060.0,1.49611428]
["bitfinex-derivatives","BTCF0:USTF0",1756324248930,0.4780988,112070.0,112060.0,1.49611428]
["bitfinex-derivatives","BTCF0:USTF0",1756324249238,0.61189778,112080.0,112070.0,0.2173139]
["bitfinex-derivatives","BTCF0:USTF0",1756324249428,0.63845485,112080.0,112070.0,0.2173139]
["bitfinex-derivatives","BTCF0:USTF0",1756324249829,0.25099778,112080.0,112070.0,0.2173139]
["bitfinex-derivatives","BTCF0:USTF0",1756324250530,0.25099778,112080.0,112070.0,0.65406628]
["bitfinex-derivatives","BTCF0:USTF0",1756324250732,0.2352117,112080.0,112070.0,0.2173139]
["bitfinex-derivatives","BTCF0:USTF0",1756324250932,0.2382117,112080.0,112070.0,0.2173139]
["bitfinex-derivatives","BTCF0:USTF0",1756324251234,0.2382117,112080.0,112070.0,1.0589539]
["bitfinex-derivatives","BTCF0:USTF0",1756324251638,0.2362117,112080.0,112070.0,1.0588739]
["bitfinex-derivatives","BTCF0:USTF0",1756324251935,0.2352117,112080.0,112070.0,1.0587139]
["bitfinex-derivatives","BTCF0:USTF0",1756324252338,0.2113417,112080.0,112070.0,1.0587139]
["bitfinex-derivatives","BTCF0:USTF0",1756324252932,0.2352117,112080.0,112070.0,0.2173139]
["bitfinex-derivatives","BTCF0:USTF0",1756324253434,0.2352117,112080.0,112070.0,1.0582339]
["bitfinex-derivatives","BTCF0:USTF0",1756324254037,0.2352117,112080.0,112070.0,0.2173139]
["bitfinex-derivatives","BTCF0:USTF0",1756324254238,0.67196408,112080.0,112070.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756324255939,1.03276408,112080.0,112070.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756324256238,1.03276408,112080.0,112070.0,1.0358739]
["bitfinex-derivatives","BTCF0:USTF0",1756324256537,1.03276408,112080.0,112070.0,0.94622]
["bitfinex-derivatives","BTCF0:USTF0",1756324256937,1.03276408,112080.0,112070.0,0.94642]
["bitfinex-derivatives","BTCF0:USTF0",1756324257135,0.5960117,112080.0,112070.0,1.0356339]
["bitfinex-derivatives","BTCF0:USTF0",1756324257336,1.03276408,112080.0,112070.0,1.0356339]
["bitfinex-derivatives","BTCF0:USTF0",1756324257836,0.5960117,112080.0,112070.0,1.0579539]
["bitfinex-derivatives","BTCF0:USTF0",1756324258136,1.03276408,112080.0,112070.0,1.0577939]
["bitfinex-derivatives","BTCF0:USTF0",1756324258337,1.03276408,112080.0,112070.0,0.2173139]
["bitfinex-derivatives","BTCF0:USTF0",1756324258539,1.03276408,112080.0,112070.0,1.0579139]
["bitfinex-derivatives","BTCF0:USTF0",1756324258733,0.5960117,112080.0,112070.0,1.0579139]
["bitfinex-derivatives","BTCF0:USTF0",1756324259039,1.03276408,112080.0,112070.0,1.0579139]
["bitfinex-derivatives","BTCF0:USTF0",1756324259539,1.03276408,112080.0,112070.0,1.0355939]
["bitfinex-derivatives","BTCF0:USTF0",1756324259734,1.03276408,112080.0,112070.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1756324259939,1.03276408,112080.0,112070.0,1.0353939]
["bitfinex-derivatives","BTCF0:USTF0",1756324260240,1.03276408,112080.0,112070.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756324260432,1.03398984,112080.0,112070.0,1.0339239]
["bitfinex-derivatives","BTCF0:USTF0",1756324261237,1.03398984,112080.0,112070.0,0.1938039]
["bitfinex-derivatives","BTCF0:USTF0",1756324261442,1.03398984,112080.0,112070.0,0.9620039]
["bitfinex-derivatives","BTCF0:USTF0",1756324261834,1.03398984,112080.0,112070.0,0.1938039]
["bitfinex-derivatives","BTCF0:USTF0",1756324262139,1.03398984,112080.0,112070.0,1.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1756324262339,0.59723746,112080.0,112070.0,1.1276348]
["bitfinex-derivatives","BTCF0:USTF0",1756324262537,1.03398984,112080.0,112070.0,0.1761809]
["bitfinex-derivatives","BTCF0:USTF0",1756324262743,1.03398984,112080.0,112070.0,1.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1756324262937,1.03398984,112080.0,112070.0,1.0159409]
["bitfinex-derivatives","BTCF0:USTF0",1756324263137,1.03398984,112080.0,112070.0,1.1051548]
["bitfinex-derivatives","BTCF0:USTF0",1756324265146,1.03398984,112080.0,112070.0,1.1274748]
["bitfinex-derivatives","BTCF0:USTF0",1756324265347,0.59723746,112080.0,112070.0,1.1274748]
["bitfinex-derivatives","BTCF0:USTF0",1756324265650,1.03398984,112080.0,112070.0,1.1051548]
["bitfinex-derivatives","BTCF0:USTF0",1756324267140,0.59723746,112080.0,112070.0,1.1274748]
["bitfinex-derivatives","BTCF0:USTF0",1756324267338,1.03398984,112080.0,112070.0,1.1274748]
["bitfinex-derivatives","BTCF0:USTF0",1756324267743,1.03398984,112080.0,112070.0,0.2877148]
["bitfinex-derivatives","BTCF0:USTF0",1756324267946,1.03398984,112080.0,112070.0,1.1264348]
["bitfinex-derivatives","BTCF0:USTF0",1756324268343,1.0352156,112080.0,112070.0,1.1264348]
["bitfinex-derivatives","BTCF0:USTF0",1756324269249,1.0352156,112080.0,112070.0,1.1040348]
["bitfinex-derivatives","BTCF0:USTF0",1756324269452,0.59846322,112080.0,112070.0,0.1761809]
["bitfinex-derivatives","BTCF0:USTF0",1756324269653,1.0352156,112080.0,112070.0,1.0144609]
["bitfinex-derivatives","BTCF0:USTF0",1756324269955,1.0352156,112080.0,112070.0,1.0144209]
["bitfinex-derivatives","BTCF0:USTF0",1756324270145,1.0352156,112080.0,112070.0,0.1761809]
["bitfinex-derivatives","BTCF0:USTF0",1756324270345,1.0352156,112080.0,112070.0,0.9098309]
["bitfinex-derivatives","BTCF0:USTF0",1756324270852,0.0892139,112070.0,112060.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756324271059,1.01374628,112070.0,112060.0,1.0311819]
["bitfinex-derivatives","BTCF0:USTF0",1756324271244,0.65294628,112070.0,112060.0,1.0535019]
["bitfinex-derivatives","BTCF0:USTF0",1756324271440,0.6553978,112070.0,112060.0,1.0535019]
["bitfinex-derivatives","BTCF0:USTF0",1756324271846,0.18390542,112070.0,112060.0,1.49025428]
["bitfinex-derivatives","BTCF0:USTF0",1756324272041,0.16061542,112070.0,112060.0,1.49025428]
["bitfinex-derivatives","BTCF0:USTF0",1756324272256,0.00245152,112070.0,112060.0,1.74025428]
["bitfinex-derivatives","BTCF0:USTF0",1756324273350,0.00245152,112070.0,112060.0,2.10105428]
["bitfinex-derivatives","BTCF0:USTF0",1756324273547,0.0001,112080.0,112070.0,0.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1756324273753,0.18701897,112090.0,112080.0,0.145586]
["bitfinex-derivatives","BTCF0:USTF0",1756324273947,0.22165897,112090.0,112080.0,1.48742838]
["bitfinex-derivatives","BTCF0:USTF0",1756324275461,0.16362897,112090.0,112080.0,1.48742838]
["bitfinex-derivatives","BTCF0:USTF0",1756324275758,0.1548706,112090.0,112080.0,1.48742838]
["bitfinex-derivatives","BTCF0:USTF0",1756324276155,0.1578706,112090.0,112080.0,1.48742838]
["bitfinex-derivatives","BTCF0:USTF0",1756324276354,0.15909615,112090.0,112080.0,1.48742838]
["bitfinex-derivatives","BTCF0:USTF0",1756324276554,0.16109615,112090.0,112080.0,1.48742838]
["bitfinex-derivatives","BTCF0:USTF0",1756324276750,0.12277615,112090.0,112080.0,1.48742838]
["bitfinex-derivatives","BTCF0:USTF0",1756324278551,0.23749615,112090.0,112080.0,0.64926838]
["bitfinex-derivatives","BTCF0:USTF0",1756324278752,0.23749615,112090.0,112080.0,1.049396]
["bitfinex-derivatives","BTCF0:USTF0",1756324279749,0.23749615,112090.0,112080.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756324279953,0.23749615,112090.0,112080.0,0.97974443]
["bitfinex-derivatives","BTCF0:USTF0",1756324280150,0.23749615,112090.0,112080.0,0.14286443]
["bitfinex-derivatives","BTCF0:USTF0",1756324280354,1.03504853,112090.0,112080.0,0.93360443]
["bitfinex-derivatives","BTCF0:USTF0",1756324280555,1.03504853,112090.0,112080.0,0.95706443]
["bitfinex-derivatives","BTCF0:USTF0",1756324280959,1.03504853,112090.0,112080.0,0.12054443]
["bitfinex-derivatives","BTCF0:USTF0",1756324281262,1.03504853,112090.0,112080.0,0.95786443]
["bitfinex-derivatives","BTCF0:USTF0",1756324282067,1.03504853,112090.0,112080.0,0.98018443]
["bitfinex-derivatives","BTCF0:USTF0",1756324283065,1.03504853,112090.0,112080.0,0.95726443]
["bitfinex-derivatives","BTCF0:USTF0",1756324283761,1.03504853,112090.0,112080.0,0.97958443]
["bitfinex-derivatives","BTCF0:USTF0",1756324285165,1.03627408,112090.0,112080.0,0.12054443]
["bitfinex-derivatives","BTCF0:USTF0",1756324285363,1.03627408,112090.0,112080.0,0.95670443]
["bitfinex-derivatives","BTCF0:USTF0",1756324285567,1.03627408,112090.0,112080.0,0.97902443]
["bitfinex-derivatives","BTCF0:USTF0",1756324285765,1.03627408,112090.0,112080.0,1.06823043]
["bitfinex-derivatives","BTCF0:USTF0",1756324286273,0.5995217,112090.0,112080.0,1.06823043]
["bitfinex-derivatives","BTCF0:USTF0",1756324286769,0.2387217,112090.0,112080.0,1.06823043]
["bitfinex-derivatives","BTCF0:USTF0",1756324287071,0.5995217,112090.0,112080.0,1.04575043]
["bitfinex-derivatives","BTCF0:USTF0",1756324287472,0.5995217,112090.0,112080.0,1.06807043]
["bitfinex-derivatives","BTCF0:USTF0",1756324287672,1.03627408,112090.0,112080.0,1.06807043]
["bitfinex-derivatives","BTCF0:USTF0",1756324289961,1.03627408,112090.0,112080.0,1.04575043]
["bitfinex-derivatives","BTCF0:USTF0",1756324290367,1.03627408,112090.0,112080.0,1.06807043]
["bitfinex-derivatives","BTCF0:USTF0",1756324290673,1.03627408,112090.0,112080.0,0.20975043]
["bitfinex-derivatives","BTCF0:USTF0",1756324290879,1.03627408,112090.0,112080.0,0.95654443]
["bitfinex-derivatives","BTCF0:USTF0",1756324291174,1.03627408,112090.0,112080.0,1.04575043]
["bitfinex-derivatives","BTCF0:USTF0",1756324291974,1.03627408,112090.0,112080.0,1.06807043]
["bitfinex-derivatives","BTCF0:USTF0",1756324292574,0.2039792,112090.0,112080.0,1.50482281]
["bitfinex-derivatives","BTCF0:USTF0",1756324292874,0.0348011,112090.0,112080.0,2.11562281]
["bitfinex-derivatives","BTCF0:USTF0",1756324293068,0.0074511,112090.0,112080.0,2.11562281]
["bitfinex-derivatives","BTCF0:USTF0",1756324293478,0.0074511,112090.0,112080.0,1.27962281]
["bitfinex-derivatives","BTCF0:USTF0",1756324293680,0.2388392,112090.0,112080.0,1.67883043]
["bitfinex-derivatives","BTCF0:USTF0",1756324293979,0.0966492,112090.0,112080.0,2.11558281]
["bitfinex-derivatives","BTCF0:USTF0",1756324294370,0.1243092,112090.0,112080.0,2.11558281]
["bitfinex-derivatives","BTCF0:USTF0",1756324294878,0.1580892,112090.0,112080.0,2.11558281]
["bitfinex-derivatives","BTCF0:USTF0",1756324295770,0.1243092,112090.0,112080.0,2.11558281]
["bitfinex-derivatives","BTCF0:USTF0",1756324296174,0.12553475,112090.0,112080.0,2.11558281]
["bitfinex-derivatives","BTCF0:USTF0",1756324299578,0.12553475,112090.0,112080.0,1.75478281]
["bitfinex-derivatives","BTCF0:USTF0",1756324299882,0.12553475,112090.0,112080.0,2.11558281]
["bitfinex-derivatives","BTCF0:USTF0",1756324300681,0.09787475,112090.0,112080.0,2.11558281]
["bitfinex-derivatives","BTCF0:USTF0",1756324302380,0.0892901,112100.0,112090.0,0.1297581]
["bitfinex-derivatives","BTCF0:USTF0",1756324302580,0.5148264,112110.0,112100.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1756324302779,0.5148264,112110.0,112100.0,1.83763248]
["bitfinex-derivatives","BTCF0:USTF0",1756324302780,0.14119466,112110.0,112100.0,1.83763248]
["bitfinex-derivatives","BTCF0:USTF0",1756324303181,0.05200826,112110.0,112100.0,1.83763248]
["bitfinex-derivatives","BTCF0:USTF0",1756324303382,0.03648826,112110.0,112100.0,1.83763248]
["bitfinex-derivatives","BTCF0:USTF0",1756324303980,0.14119046,112110.0,112100.0,1.4008401]
["bitfinex-derivatives","BTCF0:USTF0",1756324304182,0.24020046,112110.0,112100.0,0.5650001]
["bitfinex-derivatives","BTCF0:USTF0",1756324304378,0.24420046,112110.0,112100.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1756324304586,0.24420046,112110.0,112100.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1756324304783,0.60500046,112110.0,112100.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1756324305184,0.60500046,112110.0,112100.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1756324305377,1.04475284,112110.0,112100.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1756324305579,1.04475284,112110.0,112100.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1756324305778,1.29475284,112110.0,112100.0,0.87407]
["bitfinex-derivatives","BTCF0:USTF0",1756324306182,1.29475284,112110.0,112100.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1756324306385,1.63475284,112110.0,112100.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756324306586,1.64475284,112110.0,112100.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1756324306790,1.29475284,112110.0,112100.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1756324306985,1.63475284,112110.0,112100.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1756324307493,1.29475284,112110.0,112100.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1756324307686,1.65475284,112110.0,112100.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1756324308091,1.61475284,112110.0,112100.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1756324308391,1.29475284,112110.0,112100.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1756324308586,1.67475284,112110.0,112100.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1756324308789,1.64475284,112110.0,112100.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1756324308987,1.29475284,112110.0,112100.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1756324309187,1.29475284,112110.0,112100.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1756324310091,1.64475284,112110.0,112100.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1756324310388,1.7313801,112100.0,112090.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756324310589,2.90893248,112100.0,112090.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756324310789,3.15893248,112100.0,112090.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756324311492,3.16193248,112100.0,112090.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756324311693,3.16393248,112100.0,112090.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756324313093,2.91393248,112100.0,112090.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1756324313288,0.0891981,112090.0,112080.0,0.11224443]
["bitfinex-derivatives","BTCF0:USTF0",1756324313597,1.02894048,112090.0,112080.0,0.94792443]
["bitfinex-derivatives","BTCF0:USTF0",1756324314595,1.03194048,112090.0,112080.0,0.94792443]
["bitfinex-derivatives","BTCF0:USTF0",1756324316300,0.5951881,112090.0,112080.0,0.94792443]
["bitfinex-derivatives","BTCF0:USTF0",1756324316500,1.03194048,112090.0,112080.0,0.97024443]
["bitfinex-derivatives","BTCF0:USTF0",1756324316702,1.03194048,112090.0,112080.0,0.94788443]
["bitfinex-derivatives","BTCF0:USTF0",1756324318197,1.03194048,112090.0,112080.0,0.97020443]
["bitfinex-derivatives","BTCF0:USTF0",1756324319101,0.5177381,112090.0,112080.0,1.49616281]
["bitfinex-derivatives","BTCF0:USTF0",1756324319299,0.4961781,112090.0,112080.0,1.49616281]
["bitfinex-derivatives","BTCF0:USTF0",1756324319611,0.5301181,112090.0,112080.0,1.49616281]
["bitfinex-derivatives","BTCF0:USTF0",1756324319803,0.5549081,112090.0,112080.0,1.49616281]
["bitfinex-derivatives","BTCF0:USTF0",1756324320200,0.4806581,112090.0,112080.0,1.74616281]
["bitfinex-derivatives","BTCF0:USTF0",1756324320399,0.4529981,112090.0,112080.0,1.74616281]
["bitfinex-derivatives","BTCF0:USTF0",1756324320797,0.4529981,112090.0,112080.0,0.91052281]
["bitfinex-derivatives","BTCF0:USTF0",1756324320998,0.5980281,112090.0,112080.0,0.34746443]
["bitfinex-derivatives","BTCF0:USTF0",1756324321202,1.03478048,112090.0,112080.0,0.94784443]
["bitfinex-derivatives","BTCF0:USTF0",1756324323910,1.03478048,112090.0,112080.0,0.09746443]
["bitfinex-derivatives","BTCF0:USTF0",1756324324110,1.03478048,112090.0,112080.0,0.94780443]
["bitfinex-derivatives","BTCF0:USTF0",1756324324711,0.5980281,112090.0,112080.0,0.97012443]
["bitfinex-derivatives","BTCF0:USTF0",1756324324911,1.03478048,112090.0,112080.0,0.97012443]
["bitfinex-derivatives","BTCF0:USTF0",1756324325207,0.5980281,112090.0,112080.0,0.97012443]
["bitfinex-derivatives","BTCF0:USTF0",1756324325413,0.2372281,112090.0,112080.0,1.05933053]
["bitfinex-derivatives","BTCF0:USTF0",1756324325810,0.2372281,112090.0,112080.0,0.97012443]
["bitfinex-derivatives","BTCF0:USTF0",1756324326010,0.5980281,112090.0,112080.0,0.97012443]
["bitfinex-derivatives","BTCF0:USTF0",1756324327116,0.5980281,112090.0,112080.0,0.94780443]
["bitfinex-derivatives","BTCF0:USTF0",1756324327312,0.5980281,112090.0,112080.0,0.11224443]
["bitfinex-derivatives","BTCF0:USTF0",1756324327513,1.03478048,112090.0,112080.0,0.85507443]
["bitfinex-derivatives","BTCF0:USTF0",1756324327712,1.03478048,112090.0,112080.0,0.90675443]
["bitfinex-derivatives","BTCF0:USTF0",1756324327917,1.03478048,112090.0,112080.0,0.94784443]
["bitfinex-derivatives","BTCF0:USTF0",1756324329016,0.5980281,112090.0,112080.0,0.94784443]
["bitfinex-derivatives","BTCF0:USTF0",1756324329212,1.03478048,112090.0,112080.0,0.94784443]
["bitfinex-derivatives","BTCF0:USTF0",1756324329716,1.03478048,112090.0,112080.0,0.92669443]
["bitfinex-derivatives","BTCF0:USTF0",1756324329918,1.03478048,112090.0,112080.0,0.94784443]
["bitfinex-derivatives","BTCF0:USTF0",1756324330509,1.03478048,112090.0,112080.0,0.11232443]
["bitfinex-derivatives","BTCF0:USTF0",1756324330717,1.03478048,112090.0,112080.0,0.94780443]
["bitfinex-derivatives","BTCF0:USTF0",1756324331818,1.03478048,112090.0,112080.0,0.97012443]
["bitfinex-derivatives","BTCF0:USTF0",1756324332213,1.03478048,112090.0,112080.0,0.94780443]
["bitfinex-derivatives","BTCF0:USTF0",1756324333021,1.03478048,112090.0,112080.0,0.88552443]
["bitfinex-derivatives","BTCF0:USTF0",1756324333321,1.37478048,112090.0,112080.0,0.92811443]
["bitfinex-derivatives","BTCF0:USTF0",1756324333619,1.03478048,112090.0,112080.0,0.92811443]
["bitfinex-derivatives","BTCF0:USTF0",1756324333819,1.03478048,112090.0,112080.0,0.94776443]
["bitfinex-derivatives","BTCF0:USTF0",1756324335218,1.03478048,112090.0,112080.0,0.97008443]
["bitfinex-derivatives","BTCF0:USTF0",1756324337624,1.03478048,112090.0,112080.0,0.94776443]
["bitfinex-derivatives","BTCF0:USTF0",1756324338125,0.5980281,112090.0,112080.0,0.94776443]
["bitfinex-derivatives","BTCF0:USTF0",1756324338425,1.03478048,112090.0,112080.0,0.94776443]
["bitfinex-derivatives","BTCF0:USTF0",1756324339621,1.39478048,112090.0,112080.0,0.85491443]
["bitfinex-derivatives","BTCF0:USTF0",1756324339821,1.67150564,112090.0,112080.0,0.01955443]
["bitfinex-derivatives","BTCF0:USTF0",1756324340024,2.50686564,112090.0,112080.0,0.01955443]
["bitfinex-derivatives","BTCF0:USTF0",1756324340228,0.234236,112080.0,112070.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756324340520,1.34178838,112080.0,112070.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756324340724,1.34178838,112080.0,112060.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756324340725,0.234244,112070.0,112060.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756324340924,1.03179638,112070.0,112060.0,0.92809]
["bitfinex-derivatives","BTCF0:USTF0",1756324343624,1.03179638,112070.0,112060.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756324343826,0.2342519,112060.0,112050.0,0.11296056]
["bitfinex-derivatives","BTCF0:USTF0",1756324344027,1.03080428,112060.0,112050.0,0.93340056]
["bitfinex-derivatives","BTCF0:USTF0",1756324344228,1.03080428,112060.0,112050.0,0.94818056]
["bitfinex-derivatives","BTCF0:USTF0",1756324345131,1.03978146,112060.0,112050.0,0.94918056]
["bitfinex-derivatives","BTCF0:USTF0",1756324345931,1.04078146,112060.0,112050.0,0.94818056]
["bitfinex-derivatives","BTCF0:USTF0",1756324346331,1.04078146,112060.0,112050.0,0.91225056]
["bitfinex-derivatives","BTCF0:USTF0",1756324346530,1.04078146,112060.0,112050.0,0.94818056]
["bitfinex-derivatives","BTCF0:USTF0",1756324350538,1.04078146,112060.0,112050.0,0.93340056]
["bitfinex-derivatives","BTCF0:USTF0",1756324350731,1.04078146,112060.0,112050.0,0.94818056]
["bitfinex-derivatives","BTCF0:USTF0",1756324351126,1.36078146,112060.0,112050.0,0.91225056]
["bitfinex-derivatives","BTCF0:USTF0",1756324351326,1.04078146,112060.0,112050.0,0.91225056]
["bitfinex-derivatives","BTCF0:USTF0",1756324351634,1.41078146,112060.0,112050.0,0.85537056]
["bitfinex-derivatives","BTCF0:USTF0",1756324351934,1.66078146,112060.0,112050.0,0.85537056]
["bitfinex-derivatives","BTCF0:USTF0",1756324352434,1.66078146,112060.0,112050.0,0.02009056]
["bitfinex-derivatives","BTCF0:USTF0",1756324352635,1.66078146,112060.0,112050.0,0.03536056]
["bitfinex-derivatives","BTCF0:USTF0",1756324353029,1.66078146,112060.0,112050.0,0.07129056]
["bitfinex-derivatives","BTCF0:USTF0",1756324353336,1.29078146,112060.0,112050.0,0.07129056]
["bitfinex-derivatives","BTCF0:USTF0",1756324353531,0.85402908,112060.0,112050.0,0.07129056]
["bitfinex-derivatives","BTCF0:USTF0",1756324353834,1.29078146,112060.0,112050.0,0.07129056]
["bitfinex-derivatives","BTCF0:USTF0",1756324354936,1.62078146,112060.0,112050.0,0.07129056]
["bitfinex-derivatives","BTCF0:USTF0",1756324355234,1.29078146,112060.0,112050.0,0.05014056]
["bitfinex-derivatives","BTCF0:USTF0",1756324355438,1.63078146,112060.0,112050.0,0.03536056]
["bitfinex-derivatives","BTCF0:USTF0",1756324356033,1.65078146,112060.0,112050.0,0.03536056]
["bitfinex-derivatives","BTCF0:USTF0",1756324356332,1.29078146,112060.0,112050.0,0.03536056]
["bitfinex-derivatives","BTCF0:USTF0",1756324356831,1.31078146,112060.0,112050.0,0.03536056]
["bitfinex-derivatives","BTCF0:USTF0",1756324357829,1.67078146,112060.0,112050.0,0.03536056]
["bitfinex-derivatives","BTCF0:USTF0",1756324358137,1.63078146,112060.0,112050.0,0.02009056]
["bitfinex-derivatives","BTCF0:USTF0",1756324359036,1.63078146,112060.0,112050.0,0.03536056]
["bitfinex-derivatives","BTCF0:USTF0",1756324360039,1.29078146,112060.0,112050.0,0.03536056]
["bitfinex-derivatives","BTCF0:USTF0",1756324360946,1.29078146,112060.0,112050.0,0.02009056]
["bitfinex-derivatives","BTCF0:USTF0",1756324362939,1.61078146,112060.0,112050.0,0.02009056]
["bitfinex-derivatives","BTCF0:USTF0",1756324364528,1.29078146,112060.0,112050.0,0.02009056]
["bitfinex-derivatives","BTCF0:USTF0",1756324365140,1.64078146,112060.0,112050.0,0.02009056]
["bitfinex-derivatives","BTCF0:USTF0",1756324366142,1.66760902,112060.0,112050.0,0.02009056]
["bitfinex-derivatives","BTCF0:USTF0",1756324367342,1.41760902,112060.0,112050.0,0.02009056]
["bitfinex-derivatives","BTCF0:USTF0",1756324370237,0.0892299,112050.0,112040.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756324370542,1.03503228,112050.0,112040.0,0.88531896]
["bitfinex-derivatives","BTCF0:USTF0",1756324370841,1.03503228,112050.0,112040.0,0.94829896]
["bitfinex-derivatives","BTCF0:USTF0",1756324371136,1.03503228,112050.0,112040.0,1.05985676]
["bitfinex-derivatives","BTCF0:USTF0",1756324371137,0.5982799,112050.0,112040.0,1.05985676]
["bitfinex-derivatives","BTCF0:USTF0",1756324371345,0.59064532,112050.0,112040.0,1.05985676]
["bitfinex-derivatives","BTCF0:USTF0",1756324371541,0.62525532,112050.0,112040.0,0.97061896]
["bitfinex-derivatives","BTCF0:USTF0",1756324372039,1.0620077,112050.0,112040.0,0.94829896]
["bitfinex-derivatives","BTCF0:USTF0",1756324372245,1.0620077,112050.0,112040.0,0.94929896]
["bitfinex-derivatives","BTCF0:USTF0",1756324373436,1.4120077,112050.0,112040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756324373646,2.2468477,112050.0,112040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756324373848,0.2374878,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324374041,0.2126658,112030.0,112020.0,0.88568993]
["bitfinex-derivatives","BTCF0:USTF0",1756324374339,0.5982958,112030.0,112020.0,0.94856993]
["bitfinex-derivatives","BTCF0:USTF0",1756324374748,1.03504818,112030.0,112020.0,0.94856993]
["bitfinex-derivatives","BTCF0:USTF0",1756324375243,1.03504818,112030.0,112020.0,0.95156993]
["bitfinex-derivatives","BTCF0:USTF0",1756324375942,1.03404818,112030.0,112020.0,0.95156993]
["bitfinex-derivatives","BTCF0:USTF0",1756324376142,1.03404818,112030.0,112020.0,0.95152993]
["bitfinex-derivatives","BTCF0:USTF0",1756324376845,0.5626858,112030.0,112020.0,1.06510373]
["bitfinex-derivatives","BTCF0:USTF0",1756324377233,0.0892458,112030.0,112020.0,1.75185611]
["bitfinex-derivatives","BTCF0:USTF0",1756324377646,0.1188958,112030.0,112020.0,1.25575373]
["bitfinex-derivatives","BTCF0:USTF0",1756324377841,0.1188958,112030.0,112020.0,1.69250611]
["bitfinex-derivatives","BTCF0:USTF0",1756324378146,1.00539538,112040.0,112030.0,0.1090458]
["bitfinex-derivatives","BTCF0:USTF0",1756324378440,0.16214356,112040.0,112030.0,0.89244818]
["bitfinex-derivatives","BTCF0:USTF0",1756324378845,0.14585356,112040.0,112030.0,0.89244818]
["bitfinex-derivatives","BTCF0:USTF0",1756324379245,0.118893,112040.0,112030.0,0.89444818]
["bitfinex-derivatives","BTCF0:USTF0",1756324379740,0.134023,112040.0,112030.0,0.89444818]
["bitfinex-derivatives","BTCF0:USTF0",1756324379949,0.232843,112040.0,112030.0,1.63996238]
["bitfinex-derivatives","BTCF0:USTF0",1756324380144,0.232843,112040.0,112030.0,1.72920818]
["bitfinex-derivatives","BTCF0:USTF0",1756324380343,0.232843,112040.0,112030.0,1.2924558]
["bitfinex-derivatives","BTCF0:USTF0",1756324380545,0.209363,112040.0,112030.0,1.2924558]
["bitfinex-derivatives","BTCF0:USTF0",1756324380944,0.232843,112040.0,112030.0,0.80520238]
["bitfinex-derivatives","BTCF0:USTF0",1756324381249,0.66959538,112040.0,112030.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756324381443,0.66959538,112040.0,112030.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1756324381645,1.03039538,112040.0,112030.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1756324382243,0.593643,112040.0,112030.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1756324382450,0.500923,112040.0,112030.0,1.0423758]
["bitfinex-derivatives","BTCF0:USTF0",1756324382751,0.140123,112040.0,112030.0,1.0423758]
["bitfinex-derivatives","BTCF0:USTF0",1756324382946,0.209593,112040.0,112030.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1756324383145,0.66982538,112040.0,112030.0,0.95309]
["bitfinex-derivatives","BTCF0:USTF0",1756324383345,1.03062538,112040.0,112030.0,0.95309]
["bitfinex-derivatives","BTCF0:USTF0",1756324384048,1.03062538,112040.0,112030.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1756324384349,1.03062538,112040.0,112030.0,0.85191]
["bitfinex-derivatives","BTCF0:USTF0",1756324385252,1.03062538,112040.0,112030.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756324385548,1.03062538,112040.0,112030.0,0.91178]
["bitfinex-derivatives","BTCF0:USTF0",1756324385749,1.05758462,112040.0,112030.0,0.91178]
["bitfinex-derivatives","BTCF0:USTF0",1756324386049,1.05758462,112040.0,112030.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1756324386251,1.03062538,112040.0,112030.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1756324386551,1.03062538,112040.0,112030.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756324386851,1.0575846,112040.0,112030.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756324387246,1.03062538,112040.0,112030.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756324387447,1.03062538,112040.0,112030.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1756324387749,1.03062538,112040.0,112030.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756324389453,0.66982538,112040.0,112030.0,1.0424158]
["bitfinex-derivatives","BTCF0:USTF0",1756324389750,0.155253,112040.0,112030.0,1.47916818]
["bitfinex-derivatives","BTCF0:USTF0",1756324389949,0.089243,112040.0,112030.0,1.72916818]
["bitfinex-derivatives","BTCF0:USTF0",1756324391050,0.119233,112040.0,112030.0,1.72916818]
["bitfinex-derivatives","BTCF0:USTF0",1756324394751,0.134363,112040.0,112030.0,0.89456818]
["bitfinex-derivatives","BTCF0:USTF0",1756324394950,0.134363,112040.0,112030.0,1.72900818]
["bitfinex-derivatives","BTCF0:USTF0",1756324395351,0.168843,112040.0,112030.0,1.72900818]
["bitfinex-derivatives","BTCF0:USTF0",1756324395547,0.192323,112040.0,112030.0,1.72900818]
["bitfinex-derivatives","BTCF0:USTF0",1756324395852,0.168843,112040.0,112030.0,1.72900818]
["bitfinex-derivatives","BTCF0:USTF0",1756324396657,0.233413,112040.0,112030.0,1.72896818]
["bitfinex-derivatives","BTCF0:USTF0",1756324396857,0.233413,112040.0,112030.0,1.2922158]
["bitfinex-derivatives","BTCF0:USTF0",1756324397965,0.67016538,112040.0,112030.0,1.20289]
["bitfinex-derivatives","BTCF0:USTF0",1756324398258,0.67016538,112040.0,112030.0,1.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1756324398760,0.233413,112040.0,112030.0,1.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1756324400357,0.155593,112040.0,112030.0,1.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1756324400557,0.155593,112040.0,112030.0,1.72888818]
["bitfinex-derivatives","BTCF0:USTF0",1756324401562,0.233413,112040.0,112030.0,0.4578158]
["bitfinex-derivatives","BTCF0:USTF0",1756324401763,0.233413,112040.0,112030.0,1.72880818]
["bitfinex-derivatives","BTCF0:USTF0",1756324402854,0.233413,112040.0,112030.0,1.2920558]
["bitfinex-derivatives","BTCF0:USTF0",1756324404163,0.233413,112040.0,112030.0,1.72880818]
["bitfinex-derivatives","BTCF0:USTF0",1756324405061,0.089243,112040.0,112030.0,1.72880818]
["bitfinex-derivatives","BTCF0:USTF0",1756324405759,0.25153548,112050.0,112040.0,0.1471778]
["bitfinex-derivatives","BTCF0:USTF0",1756324405962,0.20796131,112060.0,112050.0,0.1471699]
["bitfinex-derivatives","BTCF0:USTF0",1756324406158,0.05675586,112060.0,112050.0,1.83815228]
["bitfinex-derivatives","BTCF0:USTF0",1756324406359,0.0892219,112060.0,112050.0,1.83815228]
["bitfinex-derivatives","BTCF0:USTF0",1756324406560,0.1192119,112060.0,112050.0,1.83815228]
["bitfinex-derivatives","BTCF0:USTF0",1756324407466,0.1202119,112060.0,112050.0,1.83815228]
["bitfinex-derivatives","BTCF0:USTF0",1756324407666,0.1212119,112060.0,112050.0,1.83815228]
["bitfinex-derivatives","BTCF0:USTF0",1756324409163,0.002,112060.0,112050.0,1.83815228]
["bitfinex-derivatives","BTCF0:USTF0",1756324409361,0.002,112060.0,112050.0,2.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1756324409561,0.01801717,112070.0,112060.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1756324409767,0.01791717,112070.0,112060.0,1.00140428]
["bitfinex-derivatives","BTCF0:USTF0",1756324410961,0.00403717,112070.0,112060.0,1.83528428]
["bitfinex-derivatives","BTCF0:USTF0",1756324411466,0.00403717,112070.0,112060.0,1.83524428]
["bitfinex-derivatives","BTCF0:USTF0",1756324413460,0.0001,112080.0,112070.0,0.18730861]
["bitfinex-derivatives","BTCF0:USTF0",1756324413664,0.1571708,112090.0,112080.0,0.124276]
["bitfinex-derivatives","BTCF0:USTF0",1756324413860,0.06787,112090.0,112080.0,1.79905838]
["bitfinex-derivatives","BTCF0:USTF0",1756324414273,0.0287,112090.0,112080.0,1.79905838]
["bitfinex-derivatives","BTCF0:USTF0",1756324414764,0.22221415,112100.0,112090.0,0.124268]
["bitfinex-derivatives","BTCF0:USTF0",1756324414962,0.32463415,112100.0,112090.0,0.60449038]
["bitfinex-derivatives","BTCF0:USTF0",1756324415166,0.19463415,112100.0,112090.0,0.60449038]
["bitfinex-derivatives","BTCF0:USTF0",1756324415374,0.19462885,112100.0,112090.0,0.60449038]
["bitfinex-derivatives","BTCF0:USTF0",1756324415669,0.1764901,112100.0,112090.0,1.43817038]
["bitfinex-derivatives","BTCF0:USTF0",1756324416058,0.2086201,112100.0,112090.0,0.60449038]
["bitfinex-derivatives","BTCF0:USTF0",1756324416258,0.2116201,112100.0,112090.0,0.60449038]
["bitfinex-derivatives","BTCF0:USTF0",1756324416458,0.2356701,112100.0,112090.0,1.001378]
["bitfinex-derivatives","BTCF0:USTF0",1756324416867,0.2356701,112100.0,112090.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1756324417062,0.2386701,112100.0,112090.0,1.001338]
["bitfinex-derivatives","BTCF0:USTF0",1756324417461,0.2386701,112100.0,112090.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1756324417668,0.2386701,112100.0,112090.0,1.001338]
["bitfinex-derivatives","BTCF0:USTF0",1756324418257,0.2386701,112100.0,112090.0,1.001298]
["bitfinex-derivatives","BTCF0:USTF0",1756324419569,0.2386701,112100.0,112090.0,1.001218]
["bitfinex-derivatives","BTCF0:USTF0",1756324420568,0.67542248,112100.0,112090.0,1.001218]
["bitfinex-derivatives","BTCF0:USTF0",1756324421456,0.2386701,112100.0,112090.0,1.001218]
["bitfinex-derivatives","BTCF0:USTF0",1756324421660,0.1630601,112100.0,112090.0,1.43797038]
["bitfinex-derivatives","BTCF0:USTF0",1756324421859,0.006,112100.0,112090.0,2.04877038]
["bitfinex-derivatives","BTCF0:USTF0",1756324422368,0.0001,112110.0,112100.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1756324422671,0.11816731,112120.0,112110.0,0.1617221]
["bitfinex-derivatives","BTCF0:USTF0",1756324422871,0.1891741,112120.0,112110.0,1.43183448]
["bitfinex-derivatives","BTCF0:USTF0",1756324424362,0.1941741,112120.0,112110.0,1.43183448]
["bitfinex-derivatives","BTCF0:USTF0",1756324424566,0.2182241,112120.0,112110.0,1.43183448]
["bitfinex-derivatives","BTCF0:USTF0",1756324425274,0.2212241,112120.0,112110.0,1.43183448]
["bitfinex-derivatives","BTCF0:USTF0",1756324426073,0.2406541,112120.0,112110.0,0.59847448]
["bitfinex-derivatives","BTCF0:USTF0",1756324426273,0.2406541,112120.0,112110.0,1.43167448]
["bitfinex-derivatives","BTCF0:USTF0",1756324427872,0.2166041,112120.0,112110.0,1.43167448]
["bitfinex-derivatives","BTCF0:USTF0",1756324428073,0.1650441,112120.0,112110.0,1.43167448]
["bitfinex-derivatives","BTCF0:USTF0",1756324428675,0.1971741,112120.0,112110.0,1.43167448]
["bitfinex-derivatives","BTCF0:USTF0",1756324429671,0.008,112120.0,112110.0,1.81198082]
["bitfinex-derivatives","BTCF0:USTF0",1756324429970,0.008,112120.0,112110.0,2.06198082]
["bitfinex-derivatives","BTCF0:USTF0",1756324431078,0.1178742,112120.0,112110.0,1.22978082]
["bitfinex-derivatives","BTCF0:USTF0",1756324431271,0.1178742,112120.0,112110.0,2.06274082]
["bitfinex-derivatives","BTCF0:USTF0",1756324432071,0.1178742,112120.0,112110.0,2.06270082]
["bitfinex-derivatives","BTCF0:USTF0",1756324432473,0.1178742,112120.0,112110.0,2.06266082]
["bitfinex-derivatives","BTCF0:USTF0",1756324432672,0.1178742,112120.0,112110.0,1.62590844]
["bitfinex-derivatives","BTCF0:USTF0",1756324432978,0.1178742,112120.0,112110.0,2.06266082]
["bitfinex-derivatives","BTCF0:USTF0",1756324433283,0.1178742,112120.0,112110.0,1.81266082]
["bitfinex-derivatives","BTCF0:USTF0",1756324434578,0.1178742,112120.0,112110.0,0.97978082]
["bitfinex-derivatives","BTCF0:USTF0",1756324434779,0.1178742,112120.0,112110.0,1.81258082]
["bitfinex-derivatives","BTCF0:USTF0",1756324434979,0.1178742,112120.0,112110.0,0.97978082]
["bitfinex-derivatives","BTCF0:USTF0",1756324435181,0.1178742,112120.0,112110.0,1.81258082]
["bitfinex-derivatives","BTCF0:USTF0",1756324436279,0.14428041,112120.0,112110.0,1.81258082]
["bitfinex-derivatives","BTCF0:USTF0",1756324439980,0.14428041,112120.0,112110.0,1.81234082]
["bitfinex-derivatives","BTCF0:USTF0",1756324440384,0.11558041,112120.0,112110.0,1.81234082]
["bitfinex-derivatives","BTCF0:USTF0",1756324440691,0.18161041,112120.0,112110.0,1.37554844]
["bitfinex-derivatives","BTCF0:USTF0",1756324440988,0.18161041,112120.0,112110.0,1.81230082]
["bitfinex-derivatives","BTCF0:USTF0",1756324442188,1.30617279,112120.0,112110.0,0.07672634]
["bitfinex-derivatives","BTCF0:USTF0",1756324442485,1.62617279,112120.0,112110.0,0.55057634]
["bitfinex-derivatives","BTCF0:USTF0",1756324442685,1.6739559,112120.0,112110.0,0.85294634]
["bitfinex-derivatives","BTCF0:USTF0",1756324442994,2.11070828,112120.0,112110.0,0.85294634]
["bitfinex-derivatives","BTCF0:USTF0",1756324443291,1.6739559,112120.0,112110.0,0.85294634]
["bitfinex-derivatives","BTCF0:USTF0",1756324445795,0.1972622,112110.0,112100.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1756324446092,1.4639639,112110.0,112100.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1756324446293,1.7139639,112110.0,112100.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1756324447087,1.7149639,112110.0,112100.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1756324449597,1.7149639,112110.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324449598,0.2322301,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324449791,0.2322301,112100.0,112080.0,0.04087379]
["bitfinex-derivatives","BTCF0:USTF0",1756324449792,0.2322381,112090.0,112080.0,1.01733979]
["bitfinex-derivatives","BTCF0:USTF0",1756324449998,0.25864431,112090.0,112080.0,1.01723979]
["bitfinex-derivatives","BTCF0:USTF0",1756324450295,1.05619669,112090.0,112080.0,0.01972379]
["bitfinex-derivatives","BTCF0:USTF0",1756324450595,1.05619669,112090.0,112080.0,0.91171379]
["bitfinex-derivatives","BTCF0:USTF0",1756324452400,1.05619669,112090.0,112080.0,0.91371379]
["bitfinex-derivatives","BTCF0:USTF0",1756324452593,1.05619669,112090.0,112080.0,0.91471379]
["bitfinex-derivatives","BTCF0:USTF0",1756324453099,0.22368431,112090.0,112080.0,1.45699217]
["bitfinex-derivatives","BTCF0:USTF0",1756324453300,0.21659431,112090.0,112080.0,1.45699217]
["bitfinex-derivatives","BTCF0:USTF0",1756324453599,0.24039431,112090.0,112080.0,1.45699217]
["bitfinex-derivatives","BTCF0:USTF0",1756324454186,0.20543431,112090.0,112080.0,1.45699217]
["bitfinex-derivatives","BTCF0:USTF0",1756324454409,0.24039431,112090.0,112080.0,1.45699217]
["bitfinex-derivatives","BTCF0:USTF0",1756324455300,0.24039431,112090.0,112080.0,1.02023979]
["bitfinex-derivatives","BTCF0:USTF0",1756324456204,0.24039431,112090.0,112080.0,1.45699217]
["bitfinex-derivatives","BTCF0:USTF0",1756324457503,0.25864431,112090.0,112080.0,0.53550617]
["bitfinex-derivatives","BTCF0:USTF0",1756324457802,0.25864431,112090.0,112080.0,0.93095379]
["bitfinex-derivatives","BTCF0:USTF0",1756324458402,0.66899048,112090.0,112080.0,0.93095379]
["bitfinex-derivatives","BTCF0:USTF0",1756324459403,0.66899048,112090.0,112080.0,1.02015979]
["bitfinex-derivatives","BTCF0:USTF0",1756324459808,0.2322381,112090.0,112080.0,1.02015979]
["bitfinex-derivatives","BTCF0:USTF0",1756324459990,0.2322381,112090.0,112080.0,0.09875379]
["bitfinex-derivatives","BTCF0:USTF0",1756324460191,0.2322381,112090.0,112080.0,0.91455379]
["bitfinex-derivatives","BTCF0:USTF0",1756324460390,0.66899048,112090.0,112080.0,0.93087379]
["bitfinex-derivatives","BTCF0:USTF0",1756324461802,0.2322381,112090.0,112080.0,0.93087379]
["bitfinex-derivatives","BTCF0:USTF0",1756324462507,0.2322381,112090.0,112080.0,1.02007979]
["bitfinex-derivatives","BTCF0:USTF0",1756324462903,0.2322381,112090.0,112080.0,0.93087379]
["bitfinex-derivatives","BTCF0:USTF0",1756324465111,0.2322381,112090.0,112080.0,1.02007979]
["bitfinex-derivatives","BTCF0:USTF0",1756324465698,0.2322381,112090.0,112080.0,0.91455379]
["bitfinex-derivatives","BTCF0:USTF0",1756324465903,0.66899048,112090.0,112080.0,0.91455379]
["bitfinex-derivatives","BTCF0:USTF0",1756324466114,0.66899048,112090.0,112080.0,0.93087379]
["bitfinex-derivatives","BTCF0:USTF0",1756324466805,0.66899048,112090.0,112080.0,1.02007979]
["bitfinex-derivatives","BTCF0:USTF0",1756324467103,0.66899048,112090.0,112080.0,0.93087379]
["bitfinex-derivatives","BTCF0:USTF0",1756324467811,0.2322381,112090.0,112080.0,0.93087379]
["bitfinex-derivatives","BTCF0:USTF0",1756324470909,0.66899048,112090.0,112080.0,0.93087379]
["bitfinex-derivatives","BTCF0:USTF0",1756324471107,0.66899048,112090.0,112080.0,0.91427379]
["bitfinex-derivatives","BTCF0:USTF0",1756324471305,1.65979048,112090.0,112080.0,0.02272379]
["bitfinex-derivatives","BTCF0:USTF0",1756324471505,1.65979048,112090.0,112080.0,0.85456379]
["bitfinex-derivatives","BTCF0:USTF0",1756324471506,1.68621872,112090.0,112080.0,0.85456379]
["bitfinex-derivatives","BTCF0:USTF0",1756324471712,1.68621872,112090.0,112080.0,0.02272379]
["bitfinex-derivatives","BTCF0:USTF0",1756324472501,1.68721872,112090.0,112080.0,0.02172379]
["bitfinex-derivatives","BTCF0:USTF0",1756324472705,2.1239711,112090.0,112080.0,0.01972379]
["bitfinex-derivatives","BTCF0:USTF0",1756324472905,0.089206,112080.0,112070.0,0.01965461]
["bitfinex-derivatives","BTCF0:USTF0",1756324473112,1.871929,112080.0,112070.0,0.01955461]
["bitfinex-derivatives","BTCF0:USTF0",1756324473306,1.43517662,112080.0,112070.0,0.01955461]
["bitfinex-derivatives","BTCF0:USTF0",1756324475904,1.50669692,112080.0,112070.0,0.01955461]
["bitfinex-derivatives","BTCF0:USTF0",1756324476110,0.2312039,112070.0,112060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756324476305,1.7312119,112060.0,112050.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1756324476511,2.16796428,112060.0,112050.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1756324476911,2.52876428,112060.0,112050.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1756324478023,2.52676428,112060.0,112050.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1756324478725,2.09876474,112060.0,112050.0,0.3585407]
["bitfinex-derivatives","BTCF0:USTF0",1756324479025,1.73796474,112060.0,112050.0,0.3748607]
["bitfinex-derivatives","BTCF0:USTF0",1756324479220,1.58717,112060.0,112050.0,1.42241308]
["bitfinex-derivatives","BTCF0:USTF0",1756324479717,1.676393,112060.0,112050.0,1.42241308]
["bitfinex-derivatives","BTCF0:USTF0",1756324479917,1.731213,112060.0,112050.0,1.42241308]
["bitfinex-derivatives","BTCF0:USTF0",1756324480326,1.5,112060.0,112050.0,1.42241308]
["bitfinex-derivatives","BTCF0:USTF0",1756324483227,1.52943,112060.0,112050.0,1.42241308]
["bitfinex-derivatives","BTCF0:USTF0",1756324483631,1.52943,112060.0,112050.0,1.42341308]
["bitfinex-derivatives","BTCF0:USTF0",1756324485538,1.56106,112060.0,112050.0,1.42341308]
["bitfinex-derivatives","BTCF0:USTF0",1756324485833,1.56106,112060.0,112050.0,1.24653378]
["bitfinex-derivatives","BTCF0:USTF0",1756324485834,1.6502834,112060.0,112050.0,1.24653378]
["bitfinex-derivatives","BTCF0:USTF0",1756324486136,2.16796578,112060.0,112050.0,1.0305014]
["bitfinex-derivatives","BTCF0:USTF0",1756324486437,1.7312134,112060.0,112050.0,1.0305014]
["bitfinex-derivatives","BTCF0:USTF0",1756324487433,1.7312134,112060.0,112050.0,1.3913014]
["bitfinex-derivatives","BTCF0:USTF0",1756324487631,1.6572734,112060.0,112050.0,1.84437378]
["bitfinex-derivatives","BTCF0:USTF0",1756324487831,1.6572734,112060.0,112050.0,1.48357378]
["bitfinex-derivatives","BTCF0:USTF0",1756324488037,1.7312134,112060.0,112050.0,1.01285378]
["bitfinex-derivatives","BTCF0:USTF0",1756324488331,1.7312134,112060.0,112050.0,1.84433378]
["bitfinex-derivatives","BTCF0:USTF0",1756324488536,1.7312134,112060.0,112050.0,1.79602378]
["bitfinex-derivatives","BTCF0:USTF0",1756324488832,1.7312134,112060.0,112050.0,1.80858378]
["bitfinex-derivatives","BTCF0:USTF0",1756324489439,1.61036,112060.0,112050.0,1.82490378]
["bitfinex-derivatives","BTCF0:USTF0",1756324489636,1.5,112060.0,112050.0,1.82490378]
["bitfinex-derivatives","BTCF0:USTF0",1756324490036,1.52943,112060.0,112050.0,1.82490378]
["bitfinex-derivatives","BTCF0:USTF0",1756324490249,1.60673,112060.0,112050.0,0.5761014]
["bitfinex-derivatives","BTCF0:USTF0",1756324490435,1.7312134,112060.0,112050.0,1.76147378]
["bitfinex-derivatives","BTCF0:USTF0",1756324490636,1.7312134,112060.0,112050.0,1.79346378]
["bitfinex-derivatives","BTCF0:USTF0",1756324490838,2.16796578,112060.0,112050.0,0.5252714]
["bitfinex-derivatives","BTCF0:USTF0",1756324491035,2.16796578,112060.0,112050.0,0.9578114]
["bitfinex-derivatives","BTCF0:USTF0",1756324491540,2.16796578,112060.0,112050.0,1.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1756324491745,1.7312134,112060.0,112050.0,0.9898014]
["bitfinex-derivatives","BTCF0:USTF0",1756324491939,1.7312134,112060.0,112050.0,0.1584014]
["bitfinex-derivatives","BTCF0:USTF0",1756324492136,2.52876578,112060.0,112050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756324492337,2.52876578,112060.0,112050.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1756324492537,2.77876578,112060.0,112050.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1756324492737,2.77876578,112060.0,112050.0,0.9898014]
["bitfinex-derivatives","BTCF0:USTF0",1756324492943,2.77876578,112060.0,112050.0,0.9216314]
["bitfinex-derivatives","BTCF0:USTF0",1756324493143,2.52876578,112060.0,112050.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1756324493345,2.52876578,112060.0,112050.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1756324494340,2.52876578,112060.0,112050.0,0.9206314]
["bitfinex-derivatives","BTCF0:USTF0",1756324494845,2.52876578,112060.0,112050.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1756324495344,2.52876578,112060.0,112050.0,0.89957]
["bitfinex-derivatives","BTCF0:USTF0",1756324495539,2.52876578,112060.0,112050.0,1.48245378]
["bitfinex-derivatives","BTCF0:USTF0",1756324495540,1.7312134,112060.0,112050.0,1.48245378]
["bitfinex-derivatives","BTCF0:USTF0",1756324496742,1.7312134,112060.0,112050.0,1.48345378]
["bitfinex-derivatives","BTCF0:USTF0",1756324497239,1.61036,112060.0,112050.0,1.84425378]
["bitfinex-derivatives","BTCF0:USTF0",1756324497443,1.56805,112060.0,112050.0,2.09325378]
["bitfinex-derivatives","BTCF0:USTF0",1756324497642,1.5,112060.0,112050.0,2.09325378]
["bitfinex-derivatives","BTCF0:USTF0",1756324497842,1.5,112060.0,112050.0,2.09425378]
["bitfinex-derivatives","BTCF0:USTF0",1756324498144,1.52943,112060.0,112050.0,2.09425378]
["bitfinex-derivatives","BTCF0:USTF0",1756324498438,1.52943,112060.0,112050.0,2.09325378]
["bitfinex-derivatives","BTCF0:USTF0",1756324498643,1.58508,112060.0,112050.0,2.09325378]
["bitfinex-derivatives","BTCF0:USTF0",1756324498835,1.52943,112060.0,112050.0,2.09525378]
["bitfinex-derivatives","BTCF0:USTF0",1756324499542,1.52943,112060.0,112050.0,2.09625378]
["bitfinex-derivatives","BTCF0:USTF0",1756324500032,1.52943,112060.0,112050.0,2.09525378]
["bitfinex-derivatives","BTCF0:USTF0",1756324500235,0.0001,112070.0,112060.0,0.1266934]
["bitfinex-derivatives","BTCF0:USTF0",1756324500439,0.0001,112090.0,112080.0,0.23771582]
["bitfinex-derivatives","BTCF0:USTF0",1756324500638,0.02999,112100.0,112090.0,0.2175096]
["bitfinex-derivatives","BTCF0:USTF0",1756324500945,0.02999,112100.0,112090.0,1.01506198]
["bitfinex-derivatives","BTCF0:USTF0",1756324501237,0.06283,112100.0,112090.0,1.01506198]
["bitfinex-derivatives","BTCF0:USTF0",1756324501444,0.1748316,112100.0,112090.0,1.84998198]
["bitfinex-derivatives","BTCF0:USTF0",1756324501846,0.1748316,112100.0,112090.0,1.84994198]
["bitfinex-derivatives","BTCF0:USTF0",1756324502050,0.2318816,112100.0,112090.0,0.99874198]
["bitfinex-derivatives","BTCF0:USTF0",1756324502346,0.2318816,112100.0,112090.0,1.84990198]
["bitfinex-derivatives","BTCF0:USTF0",1756324502645,0.2348816,112100.0,112090.0,1.84990198]
["bitfinex-derivatives","BTCF0:USTF0",1756324503454,0.2368816,112100.0,112090.0,1.84990198]
["bitfinex-derivatives","BTCF0:USTF0",1756324504151,0.14769,112100.0,112090.0,1.92026705]
["bitfinex-derivatives","BTCF0:USTF0",1756324504346,0.03499,112100.0,112090.0,1.92026705]
["bitfinex-derivatives","BTCF0:USTF0",1756324504951,0.03499,112100.0,112090.0,0.64867467]
["bitfinex-derivatives","BTCF0:USTF0",1756324505144,0.236882,112100.0,112090.0,1.91994705]
["bitfinex-derivatives","BTCF0:USTF0",1756324505545,0.236882,112100.0,112090.0,1.91998705]
["bitfinex-derivatives","BTCF0:USTF0",1756324509651,0.14769,112100.0,112090.0,1.91998705]
["bitfinex-derivatives","BTCF0:USTF0",1756324510151,0.14769,112100.0,112090.0,1.48323467]
["bitfinex-derivatives","BTCF0:USTF0",1756324510452,0.14769,112100.0,112090.0,1.91998705]
["bitfinex-derivatives","BTCF0:USTF0",1756324511350,0.14891578,112100.0,112090.0,1.91998705]
["bitfinex-derivatives","BTCF0:USTF0",1756324511847,0.23810778,112100.0,112090.0,1.08542705]
["bitfinex-derivatives","BTCF0:USTF0",1756324512050,0.67486016,112100.0,112090.0,1.3951496]
["bitfinex-derivatives","BTCF0:USTF0",1756324512551,0.55282816,112100.0,112090.0,1.4114696]
["bitfinex-derivatives","BTCF0:USTF0",1756324512749,0.14891578,112100.0,112090.0,1.4114696]
["bitfinex-derivatives","BTCF0:USTF0",1756324512952,0.23810778,112100.0,112090.0,1.4114696]
["bitfinex-derivatives","BTCF0:USTF0",1756324513144,0.23810778,112100.0,112090.0,1.3951496]
["bitfinex-derivatives","BTCF0:USTF0",1756324513544,0.23810778,112100.0,112090.0,1.4114696]
["bitfinex-derivatives","BTCF0:USTF0",1756324514551,0.23810778,112100.0,112090.0,1.3951496]
["bitfinex-derivatives","BTCF0:USTF0",1756324514849,0.23810778,112100.0,112090.0,1.4114696]
["bitfinex-derivatives","BTCF0:USTF0",1756324517253,0.23810778,112100.0,112090.0,1.3951496]
["bitfinex-derivatives","BTCF0:USTF0",1756324517648,0.67486016,112100.0,112090.0,0.5619896]
["bitfinex-derivatives","BTCF0:USTF0",1756324517849,0.23810778,112100.0,112090.0,1.3939096]
["bitfinex-derivatives","BTCF0:USTF0",1756324519153,0.23810778,112100.0,112090.0,1.4102296]
["bitfinex-derivatives","BTCF0:USTF0",1756324519454,0.23810778,112100.0,112090.0,1.84698198]
["bitfinex-derivatives","BTCF0:USTF0",1756324520555,0.23933356,112100.0,112090.0,1.84698198]
["bitfinex-derivatives","BTCF0:USTF0",1756324520757,0.18368356,112100.0,112090.0,1.84698198]
["bitfinex-derivatives","BTCF0:USTF0",1756324521054,0.16402356,112100.0,112090.0,1.84698198]
["bitfinex-derivatives","BTCF0:USTF0",1756324522659,0.21967356,112100.0,112090.0,1.01506198]
["bitfinex-derivatives","BTCF0:USTF0",1756324522959,0.23933356,112100.0,112090.0,1.4097099]
["bitfinex-derivatives","BTCF0:USTF0",1756324523454,0.23933356,112100.0,112090.0,0.5783099]
["bitfinex-derivatives","BTCF0:USTF0",1756324523658,0.23933356,112100.0,112090.0,1.4097099]
["bitfinex-derivatives","BTCF0:USTF0",1756324524954,0.05287156,112100.0,112090.0,1.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1756324525160,0.03744156,112100.0,112090.0,1.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1756324525460,0.12663356,112100.0,112090.0,1.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1756324525759,0.03744156,112100.0,112090.0,1.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1756324525958,0.12663356,112100.0,112090.0,1.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1756324527756,0.23933356,112100.0,112090.0,0.99874228]
["bitfinex-derivatives","BTCF0:USTF0",1756324527955,0.23933356,112100.0,112090.0,1.3930299]
["bitfinex-derivatives","BTCF0:USTF0",1756324528162,0.23933356,112100.0,112090.0,1.4093499]
["bitfinex-derivatives","BTCF0:USTF0",1756324528362,0.23933356,112100.0,112090.0,1.3930299]
["bitfinex-derivatives","BTCF0:USTF0",1756324528660,0.23933356,112100.0,112090.0,1.4093499]
["bitfinex-derivatives","BTCF0:USTF0",1756324528962,0.15014156,112100.0,112090.0,1.4093499]
["bitfinex-derivatives","BTCF0:USTF0",1756324529662,0.15091893,112100.0,112090.0,1.84610228]
["bitfinex-derivatives","BTCF0:USTF0",1756324530559,0.05364893,112100.0,112090.0,1.84610228]
["bitfinex-derivatives","BTCF0:USTF0",1756324530759,0.11026893,112100.0,112090.0,1.84610228]
["bitfinex-derivatives","BTCF0:USTF0",1756324531866,0.19946093,112100.0,112090.0,1.01506228]
["bitfinex-derivatives","BTCF0:USTF0",1756324532063,0.19946093,112100.0,112090.0,1.84610228]
["bitfinex-derivatives","BTCF0:USTF0",1756324532364,0.19946093,112100.0,112090.0,1.4093499]
["bitfinex-derivatives","BTCF0:USTF0",1756324532865,0.19946093,112100.0,112090.0,1.84610228]
["bitfinex-derivatives","BTCF0:USTF0",1756324533566,0.11026893,112100.0,112090.0,1.84610228]
["bitfinex-derivatives","BTCF0:USTF0",1756324535871,0.67779331,112100.0,112090.0,1.0485499]
["bitfinex-derivatives","BTCF0:USTF0",1756324536067,0.70375084,112100.0,112090.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756324536569,0.70375084,112100.0,112090.0,1.03223]
["bitfinex-derivatives","BTCF0:USTF0",1756324537771,0.95375084,112100.0,112090.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1756324538072,0.92779331,112100.0,112090.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756324538271,0.9537514,112100.0,112090.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756324539074,0.9537514,112100.0,112090.0,1.03223]
["bitfinex-derivatives","BTCF0:USTF0",1756324539270,0.92779331,112100.0,112090.0,1.03223]
["bitfinex-derivatives","BTCF0:USTF0",1756324540069,0.92779331,112100.0,112090.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756324540274,1.28859331,112100.0,112090.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756324540474,1.31454411,112100.0,112090.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756324540676,1.28859331,112100.0,112090.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756324541274,1.28859331,112100.0,112090.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1756324541576,1.28859331,112100.0,112090.0,0.94375]
["bitfinex-derivatives","BTCF0:USTF0",1756324541772,1.3144987,112100.0,112090.0,0.94375]
["bitfinex-derivatives","BTCF0:USTF0",1756324542165,1.28859331,112100.0,112090.0,0.94375]
["bitfinex-derivatives","BTCF0:USTF0",1756324545372,1.28859331,112100.0,112090.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1756324545574,1.61859331,112100.0,112090.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756324545774,0.2314702,112090.0,112080.0,0.13274832]
["bitfinex-derivatives","BTCF0:USTF0",1756324545973,2.52902258,112090.0,112080.0,0.96374832]
["bitfinex-derivatives","BTCF0:USTF0",1756324546572,2.90902258,112090.0,112080.0,0.94383832]
["bitfinex-derivatives","BTCF0:USTF0",1756324546774,3.16225151,112090.0,112080.0,0.02019832]
["bitfinex-derivatives","BTCF0:USTF0",1756324547077,3.19114319,112090.0,112080.0,0.85119832]
["bitfinex-derivatives","BTCF0:USTF0",1756324547777,3.19114319,112090.0,112080.0,0.02019832]
["bitfinex-derivatives","BTCF0:USTF0",1756324548279,3.19114319,112090.0,112070.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1756324548280,0.2314861,112070.0,112060.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1756324548475,1.36903848,112070.0,112060.0,0.94365]
["bitfinex-derivatives","BTCF0:USTF0",1756324548877,1.37226741,112070.0,112060.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1756324549176,1.35226741,112070.0,112060.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756324549379,1.35226741,112070.0,112060.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1756324549571,1.35226741,112070.0,112060.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1756324549770,1.42240965,112070.0,112060.0,0.90359]
["bitfinex-derivatives","BTCF0:USTF0",1756324549970,1.42240965,112070.0,112060.0,0.92474]
["bitfinex-derivatives","BTCF0:USTF0",1756324550170,1.35226741,112070.0,112060.0,0.92474]
["bitfinex-derivatives","BTCF0:USTF0",1756324550982,1.35226741,112070.0,112060.0,0.90359]
["bitfinex-derivatives","BTCF0:USTF0",1756324551176,1.96306741,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756324551976,2.79410741,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756324552679,2.79510741,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324552879,1.96406741,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324553077,2.22510741,112070.0,112060.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756324553282,2.57710741,112070.0,112060.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756324553683,2.22710741,112070.0,112060.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756324554184,1.39606741,112070.0,112060.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756324554781,1.4668233,112070.0,112060.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1756324556883,1.8068233,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324559183,1.8068233,112070.0,112060.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756324559399,1.8068233,112070.0,112060.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1756324559698,1.8068233,112070.0,112060.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756324560388,1.8068233,112070.0,112060.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1756324560587,1.4860233,112070.0,112060.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1756324560788,1.04927092,112070.0,112060.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1756324560992,1.4860233,112070.0,112060.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1756324561410,1.4860233,112070.0,112060.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756324561590,1.4860233,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324563094,1.4860233,112070.0,112060.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756324563301,1.4860233,112070.0,112060.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1756324564307,1.4860233,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324564706,1.4860233,112070.0,112060.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1756324564900,1.4860233,112070.0,112060.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1756324565101,1.4860233,112070.0,112060.0,0.2017739]
["bitfinex-derivatives","BTCF0:USTF0",1756324565102,1.41526741,112070.0,112060.0,0.2017739]
["bitfinex-derivatives","BTCF0:USTF0",1756324565300,1.41526741,112070.0,112060.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1756324566310,1.41526741,112070.0,112060.0,0.94367]
["bitfinex-derivatives","BTCF0:USTF0",1756324566607,1.41326741,112070.0,112060.0,0.94367]
["bitfinex-derivatives","BTCF0:USTF0",1756324566799,1.41426741,112070.0,112060.0,0.94367]
["bitfinex-derivatives","BTCF0:USTF0",1756324566996,1.41426741,112070.0,112060.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1756324567312,1.41326741,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324568304,1.43907336,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324570204,1.43907336,112070.0,112060.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1756324570509,1.43907336,112070.0,112060.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1756324570807,1.43907336,112070.0,112060.0,0.2017743]
["bitfinex-derivatives","BTCF0:USTF0",1756324571003,1.40731336,112070.0,112060.0,0.2180943]
["bitfinex-derivatives","BTCF0:USTF0",1756324571203,1.44099336,112070.0,112060.0,0.2180943]
["bitfinex-derivatives","BTCF0:USTF0",1756324571403,1.44099336,112070.0,112060.0,0.2017743]
["bitfinex-derivatives","BTCF0:USTF0",1756324572607,1.44099336,112070.0,112060.0,1.0328543]
["bitfinex-derivatives","BTCF0:USTF0",1756324573910,1.44099336,112070.0,112060.0,0.94363]
["bitfinex-derivatives","BTCF0:USTF0",1756324574111,1.44099336,112070.0,112060.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1756324574410,1.44099336,112070.0,112060.0,0.92539]
["bitfinex-derivatives","BTCF0:USTF0",1756324576113,1.44099336,112070.0,112060.0,0.94363]
["bitfinex-derivatives","BTCF0:USTF0",1756324576612,1.44099336,112070.0,112060.0,1.0328543]
["bitfinex-derivatives","BTCF0:USTF0",1756324581013,1.02731336,112070.0,112060.0,1.0491743]
["bitfinex-derivatives","BTCF0:USTF0",1756324581316,0.54588178,112070.0,112060.0,1.73592668]
["bitfinex-derivatives","BTCF0:USTF0",1756324582322,0.45666488,112070.0,112060.0,1.73592668]
["bitfinex-derivatives","BTCF0:USTF0",1756324582618,0.00422893,112070.0,112060.0,2.09672668]
["bitfinex-derivatives","BTCF0:USTF0",1756324583116,0.03031533,112070.0,112060.0,2.09672668]
["bitfinex-derivatives","BTCF0:USTF0",1756324583310,0.03276893,112070.0,112060.0,2.11638894]
["bitfinex-derivatives","BTCF0:USTF0",1756324583819,0.06644893,112070.0,112060.0,1.28534894]
["bitfinex-derivatives","BTCF0:USTF0",1756324584015,0.06644893,112070.0,112060.0,2.11638894]
["bitfinex-derivatives","BTCF0:USTF0",1756324584215,0.09021893,112070.0,112060.0,2.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1756324585820,0.17943583,112070.0,112060.0,1.28534894]
["bitfinex-derivatives","BTCF0:USTF0",1756324586113,0.12198583,112070.0,112060.0,2.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1756324586320,0.00422893,112070.0,112060.0,2.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1756324586819,0.03276893,112070.0,112060.0,2.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1756324589217,0.00422893,112070.0,112060.0,2.11634894]
["bitfinex-derivatives","BTCF0:USTF0",1756324589921,0.0181619,112080.0,112070.0,0.65139928]
["bitfinex-derivatives","BTCF0:USTF0",1756324590222,0.0180619,112080.0,112070.0,1.01219928]
["bitfinex-derivatives","BTCF0:USTF0",1756324590421,0.0180619,112080.0,112070.0,1.26219928]
["bitfinex-derivatives","BTCF0:USTF0",1756324590621,0.04556,112090.0,112080.0,0.214639]
["bitfinex-derivatives","BTCF0:USTF0",1756324590821,0.04546,112090.0,112080.0,1.86264844]
["bitfinex-derivatives","BTCF0:USTF0",1756324591615,0.04546,112090.0,112080.0,1.03176844]
["bitfinex-derivatives","BTCF0:USTF0",1756324591816,0.232221,112090.0,112080.0,1.03176844]
["bitfinex-derivatives","BTCF0:USTF0",1756324592025,0.232221,112090.0,112080.0,1.86264844]
["bitfinex-derivatives","BTCF0:USTF0",1756324592319,1.02977338,112090.0,112080.0,1.04873606]
["bitfinex-derivatives","BTCF0:USTF0",1756324592519,1.02977338,112090.0,112080.0,0.21789606]
["bitfinex-derivatives","BTCF0:USTF0",1756324592824,1.02977338,112090.0,112080.0,1.04873606]
["bitfinex-derivatives","BTCF0:USTF0",1756324593022,0.593021,112090.0,112080.0,1.04873606]
["bitfinex-derivatives","BTCF0:USTF0",1756324593225,0.594021,112090.0,112080.0,1.04873606]
["bitfinex-derivatives","BTCF0:USTF0",1756324593420,0.594021,112090.0,112080.0,1.06505606]
["bitfinex-derivatives","BTCF0:USTF0",1756324593914,0.594021,112090.0,112080.0,1.50180844]
["bitfinex-derivatives","BTCF0:USTF0",1756324595017,0.594021,112090.0,112080.0,1.50176844]
["bitfinex-derivatives","BTCF0:USTF0",1756324595217,0.594021,112090.0,112080.0,0.67096844]
["bitfinex-derivatives","BTCF0:USTF0",1756324595425,0.594021,112090.0,112080.0,1.04869606]
["bitfinex-derivatives","BTCF0:USTF0",1756324595627,0.594021,112090.0,112080.0,1.48544844]
["bitfinex-derivatives","BTCF0:USTF0",1756324597321,0.594021,112090.0,112080.0,1.50176844]
["bitfinex-derivatives","BTCF0:USTF0",1756324599628,0.50482,112090.0,112080.0,1.50176844]
["bitfinex-derivatives","BTCF0:USTF0",1756324599820,0.5940223,112090.0,112080.0,1.50176844]
["bitfinex-derivatives","BTCF0:USTF0",1756324600022,0.5940223,112090.0,112080.0,1.50164844]
["bitfinex-derivatives","BTCF0:USTF0",1756324600216,0.8440223,112090.0,112080.0,0.05700706]
["bitfinex-derivatives","BTCF0:USTF0",1756324600421,1.28077468,112090.0,112080.0,0.85021706]
["bitfinex-derivatives","BTCF0:USTF0",1756324600622,1.28077468,112090.0,112080.0,0.95467726]
["bitfinex-derivatives","BTCF0:USTF0",1756324600917,0.5940223,112090.0,112080.0,1.50160964]
["bitfinex-derivatives","BTCF0:USTF0",1756324601122,0.5940223,112090.0,112080.0,1.48528964]
["bitfinex-derivatives","BTCF0:USTF0",1756324602923,0.5607123,112090.0,112080.0,1.50160964]
["bitfinex-derivatives","BTCF0:USTF0",1756324603123,0.5181823,112090.0,112080.0,1.50160964]
["bitfinex-derivatives","BTCF0:USTF0",1756324603433,0.5750423,112090.0,112080.0,1.50160964]
["bitfinex-derivatives","BTCF0:USTF0",1756324603732,0.5181823,112090.0,112080.0,1.50160964]
["bitfinex-derivatives","BTCF0:USTF0",1756324604424,0.42898,112090.0,112080.0,1.50160964]
["bitfinex-derivatives","BTCF0:USTF0",1756324604727,0.40726,112090.0,112080.0,1.50160964]
["bitfinex-derivatives","BTCF0:USTF0",1756324605227,0.04646,112090.0,112080.0,1.86240964]
["bitfinex-derivatives","BTCF0:USTF0",1756324605930,0.14402,112090.0,112080.0,1.42557726]
["bitfinex-derivatives","BTCF0:USTF0",1756324606123,0.1999122,112090.0,112080.0,1.86232964]
["bitfinex-derivatives","BTCF0:USTF0",1756324606322,0.1356622,112090.0,112080.0,1.86232964]
["bitfinex-derivatives","BTCF0:USTF0",1756324607630,0.1190422,112090.0,112080.0,1.86232964]
["bitfinex-derivatives","BTCF0:USTF0",1756324608431,0.1759022,112090.0,112080.0,1.42557726]
["bitfinex-derivatives","BTCF0:USTF0",1756324608628,0.1759022,112090.0,112080.0,1.86232964]
["bitfinex-derivatives","BTCF0:USTF0",1756324609737,0.02984,112090.0,112080.0,1.86232964]
["bitfinex-derivatives","BTCF0:USTF0",1756324610328,0.1190422,112090.0,112080.0,1.86232964]
["bitfinex-derivatives","BTCF0:USTF0",1756324612332,0.001,112090.0,112080.0,2.54908202]
["bitfinex-derivatives","BTCF0:USTF0",1756324612529,0.02894,112100.0,112090.0,0.1761622]
["bitfinex-derivatives","BTCF0:USTF0",1756324612732,0.03795539,112110.0,112090.0,0.94394458]
["bitfinex-derivatives","BTCF0:USTF0",1756324613032,0.06728,112110.0,112100.0,1.78442668]
["bitfinex-derivatives","BTCF0:USTF0",1756324613238,0.06718,112110.0,112100.0,1.78442668]
["bitfinex-derivatives","BTCF0:USTF0",1756324613434,0.04546,112110.0,112100.0,1.03080463]
["bitfinex-derivatives","BTCF0:USTF0",1756324613636,0.04546,112110.0,112100.0,1.86124463]
["bitfinex-derivatives","BTCF0:USTF0",1756324614140,0.04746,112110.0,112100.0,1.86120463]
["bitfinex-derivatives","BTCF0:USTF0",1756324614333,0.1366463,112110.0,112100.0,1.86120463]
["bitfinex-derivatives","BTCF0:USTF0",1756324614634,0.1376463,112110.0,112100.0,1.86120463]
["bitfinex-derivatives","BTCF0:USTF0",1756324614831,0.14676174,112110.0,112100.0,1.86120463]
["bitfinex-derivatives","BTCF0:USTF0",1756324615033,0.1376463,112110.0,112100.0,1.86120463]
["bitfinex-derivatives","BTCF0:USTF0",1756324615335,0.05046,112110.0,112100.0,1.86120463]
["bitfinex-derivatives","BTCF0:USTF0",1756324616340,0.03384,112110.0,112100.0,1.03080463]
["bitfinex-derivatives","BTCF0:USTF0",1756324616637,0.03384,112110.0,112100.0,1.86116463]
["bitfinex-derivatives","BTCF0:USTF0",1756324616838,0.1230263,112110.0,112100.0,1.03080463]
["bitfinex-derivatives","BTCF0:USTF0",1756324617036,0.1230263,112110.0,112100.0,1.86112463]
["bitfinex-derivatives","BTCF0:USTF0",1756324617237,0.2372063,112110.0,112100.0,1.42437225]
["bitfinex-derivatives","BTCF0:USTF0",1756324617437,0.24631459,112110.0,112100.0,1.86112463]
["bitfinex-derivatives","BTCF0:USTF0",1756324618432,0.2372063,112110.0,112100.0,1.86112463]
["bitfinex-derivatives","BTCF0:USTF0",1756324619738,0.2372063,112110.0,112100.0,1.86108463]
["bitfinex-derivatives","BTCF0:USTF0",1756324621240,0.2372063,112110.0,112100.0,1.03080463]
["bitfinex-derivatives","BTCF0:USTF0",1756324621442,0.2372063,112110.0,112100.0,1.86104463]
["bitfinex-derivatives","BTCF0:USTF0",1756324622140,0.2038963,112110.0,112100.0,1.42425225]
["bitfinex-derivatives","BTCF0:USTF0",1756324622337,0.92512868,112110.0,112100.0,0.09796795]
["bitfinex-derivatives","BTCF0:USTF0",1756324622532,1.62592868,112110.0,112100.0,0.05705795]
["bitfinex-derivatives","BTCF0:USTF0",1756324622732,1.62592868,112110.0,112100.0,0.86507795]
["bitfinex-derivatives","BTCF0:USTF0",1756324623136,1.62592868,112110.0,112100.0,1.04723225]
["bitfinex-derivatives","BTCF0:USTF0",1756324625241,1.28592868,112110.0,112100.0,1.04723225]
["bitfinex-derivatives","BTCF0:USTF0",1756324625941,0.1803463,112110.0,112100.0,1.50030463]
["bitfinex-derivatives","BTCF0:USTF0",1756324626245,0.05046,112110.0,112100.0,1.86110463]
["bitfinex-derivatives","BTCF0:USTF0",1756324627247,0.03384,112110.0,112100.0,1.86110463]
["bitfinex-derivatives","BTCF0:USTF0",1756324627647,0.005,112110.0,112100.0,1.86110463]
["bitfinex-derivatives","BTCF0:USTF0",1756324628046,0.03258,112110.0,112100.0,1.86110463]
["bitfinex-derivatives","BTCF0:USTF0",1756324629148,0.005,112110.0,112100.0,1.86110463]
["bitfinex-derivatives","BTCF0:USTF0",1756324632951,0.03258,112110.0,112100.0,1.86110463]
["bitfinex-derivatives","BTCF0:USTF0",1756324635848,0.03258,112110.0,112100.0,0.59415225]
["bitfinex-derivatives","BTCF0:USTF0",1756324636054,0.03258,112110.0,112100.0,1.04699225]
["bitfinex-derivatives","BTCF0:USTF0",1756324636055,0.67299868,112110.0,112100.0,1.04699225]
["bitfinex-derivatives","BTCF0:USTF0",1756324636254,0.67299868,112110.0,112100.0,1.06331225]
["bitfinex-derivatives","BTCF0:USTF0",1756324636453,0.2362463,112110.0,112100.0,1.06331225]
["bitfinex-derivatives","BTCF0:USTF0",1756324637151,0.08841,112110.0,112100.0,1.50006463]
["bitfinex-derivatives","BTCF0:USTF0",1756324637554,0.12289,112110.0,112100.0,1.50006463]
["bitfinex-derivatives","BTCF0:USTF0",1756324637853,0.08841,112110.0,112100.0,1.50006463]
["bitfinex-derivatives","BTCF0:USTF0",1756324638060,0.03258,112110.0,112100.0,1.50006463]
["bitfinex-derivatives","BTCF0:USTF0",1756324639758,0.1804163,112110.0,112100.0,1.50006463]
["bitfinex-derivatives","BTCF0:USTF0",1756324645658,0.1774163,112110.0,112100.0,1.50006463]
["bitfinex-derivatives","BTCF0:USTF0",1756324645856,0.88351868,112110.0,112100.0,0.23435225]
["bitfinex-derivatives","BTCF0:USTF0",1756324646158,0.91799868,112110.0,112100.0,1.04787225]
["bitfinex-derivatives","BTCF0:USTF0",1756324648960,1.64879868,112110.0,112100.0,0.02062795]
["bitfinex-derivatives","BTCF0:USTF0",1756324649156,1.67503902,112110.0,112100.0,0.02062795]
["bitfinex-derivatives","BTCF0:USTF0",1756324650055,0.1525122,112090.0,112080.0,1.73712706]
["bitfinex-derivatives","BTCF0:USTF0",1756324650256,1.34501458,112090.0,112080.0,0.84941706]
["bitfinex-derivatives","BTCF0:USTF0",1756324650461,1.03353458,112090.0,112080.0,0.92272706]
["bitfinex-derivatives","BTCF0:USTF0",1756324650961,1.03353458,112090.0,112080.0,0.94387706]
["bitfinex-derivatives","BTCF0:USTF0",1756324651353,1.03353458,112090.0,112080.0,0.09288706]
["bitfinex-derivatives","BTCF0:USTF0",1756324651555,1.59353458,112090.0,112080.0,0.84937706]
["bitfinex-derivatives","BTCF0:USTF0",1756324651755,1.97433458,112090.0,112080.0,0.84937706]
["bitfinex-derivatives","BTCF0:USTF0",1756324652863,1.97533458,112090.0,112080.0,0.84937706]
["bitfinex-derivatives","BTCF0:USTF0",1756324654162,1.97533458,112090.0,112080.0,0.84941706]
["bitfinex-derivatives","BTCF0:USTF0",1756324655366,1.64533458,112090.0,112080.0,0.92272706]
["bitfinex-derivatives","BTCF0:USTF0",1756324656364,1.2085822,112090.0,112080.0,0.97910706]
["bitfinex-derivatives","BTCF0:USTF0",1756324656566,1.64533458,112090.0,112080.0,0.96278706]
["bitfinex-derivatives","BTCF0:USTF0",1756324656765,1.64533458,112090.0,112080.0,0.94387706]
["bitfinex-derivatives","BTCF0:USTF0",1756324656962,1.64533458,112090.0,112080.0,0.92272706]
["bitfinex-derivatives","BTCF0:USTF0",1756324658070,1.64533458,112090.0,112080.0,0.94387706]
["bitfinex-derivatives","BTCF0:USTF0",1756324658864,1.64533458,112090.0,112080.0,0.01957706]
["bitfinex-derivatives","BTCF0:USTF0",1756324659368,1.64533458,112090.0,112080.0,0.11403706]
["bitfinex-derivatives","BTCF0:USTF0",1756324660268,1.64533458,112090.0,112080.0,0.01957706]
["bitfinex-derivatives","BTCF0:USTF0",1756324660866,0.2359902,112080.0,112070.0,1.032428]
["bitfinex-derivatives","BTCF0:USTF0",1756324661066,1.03354258,112080.0,112070.0,1.032428]
["bitfinex-derivatives","BTCF0:USTF0",1756324661268,1.03354258,112080.0,112070.0,0.94321]
["bitfinex-derivatives","BTCF0:USTF0",1756324661469,1.03354258,112080.0,112070.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1756324661668,1.03354258,112080.0,112070.0,1.0324282]
["bitfinex-derivatives","BTCF0:USTF0",1756324661867,0.5967902,112080.0,112070.0,1.0487482]
["bitfinex-derivatives","BTCF0:USTF0",1756324662170,1.03354258,112080.0,112070.0,1.0487482]
["bitfinex-derivatives","BTCF0:USTF0",1756324662671,1.03354258,112080.0,112070.0,1.0324282]
["bitfinex-derivatives","BTCF0:USTF0",1756324663373,1.03354258,112080.0,112070.0,1.0487482]
["bitfinex-derivatives","BTCF0:USTF0",1756324663571,1.03354258,112080.0,112070.0,1.0324282]
["bitfinex-derivatives","BTCF0:USTF0",1756324664466,1.03354258,112080.0,112070.0,1.0487482]
["bitfinex-derivatives","BTCF0:USTF0",1756324666663,1.03354258,112080.0,112070.0,0.1689382]
["bitfinex-derivatives","BTCF0:USTF0",1756324666870,0.5967902,112080.0,112070.0,1.0487482]
["bitfinex-derivatives","BTCF0:USTF0",1756324669071,0.5634702,112080.0,112070.0,1.0487482]
["bitfinex-derivatives","BTCF0:USTF0",1756324669265,0.5967902,112080.0,112070.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1756324669472,0.5967902,112080.0,112070.0,1.0487481]
["bitfinex-derivatives","BTCF0:USTF0",1756324669774,0.5634702,112080.0,112070.0,1.0487481]
["bitfinex-derivatives","BTCF0:USTF0",1756324669974,0.5385202,112080.0,112070.0,1.0487481]
["bitfinex-derivatives","BTCF0:USTF0",1756324670375,0.1192002,112080.0,112070.0,1.84630048]
["bitfinex-derivatives","BTCF0:USTF0",1756324670575,0.1192002,112080.0,112070.0,2.09630048]
["bitfinex-derivatives","BTCF0:USTF0",1756324671470,0.51463734,112090.0,112080.0,0.2189002]
["bitfinex-derivatives","BTCF0:USTF0",1756324671670,0.58140734,112090.0,112080.0,0.65565258]
["bitfinex-derivatives","BTCF0:USTF0",1756324671874,0.61472734,112090.0,112080.0,0.94317]
["bitfinex-derivatives","BTCF0:USTF0",1756324672175,0.61472734,112090.0,112080.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1756324672368,0.61472734,112090.0,112080.0,0.94317]
["bitfinex-derivatives","BTCF0:USTF0",1756324672567,0.61572734,112090.0,112080.0,0.94317]
["bitfinex-derivatives","BTCF0:USTF0",1756324672769,0.61672734,112090.0,112080.0,1.0323802]
["bitfinex-derivatives","BTCF0:USTF0",1756324672967,0.61672734,112090.0,112080.0,1.0487002]
["bitfinex-derivatives","BTCF0:USTF0",1756324674278,0.61672734,112090.0,112080.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1756324674480,0.61672734,112090.0,112080.0,0.94313]
["bitfinex-derivatives","BTCF0:USTF0",1756324675178,0.61672734,112090.0,112080.0,1.0486602]
["bitfinex-derivatives","BTCF0:USTF0",1756324677183,0.61672734,112090.0,112080.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1756324677580,0.61672734,112090.0,112080.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1756324677885,0.61672734,112090.0,112080.0,1.0486202]
["bitfinex-derivatives","BTCF0:USTF0",1756324678184,0.58340734,112090.0,112080.0,1.0486202]
["bitfinex-derivatives","BTCF0:USTF0",1756324678481,0.5987855,112090.0,112080.0,1.05235364]
["bitfinex-derivatives","BTCF0:USTF0",1756324679284,0.5987855,112090.0,112080.0,0.96310344]
["bitfinex-derivatives","BTCF0:USTF0",1756324679582,0.5987855,112090.0,112080.0,0.09977344]
["bitfinex-derivatives","BTCF0:USTF0",1756324679782,1.38181421,112090.0,112080.0,0.02005344]
["bitfinex-derivatives","BTCF0:USTF0",1756324679977,1.63181421,112090.0,112080.0,0.02005344]
["bitfinex-derivatives","BTCF0:USTF0",1756324680385,1.63181421,112090.0,112080.0,0.84973344]
["bitfinex-derivatives","BTCF0:USTF0",1756324680680,1.66181421,112090.0,112080.0,0.09075344]
["bitfinex-derivatives","BTCF0:USTF0",1756324680878,1.66181421,112090.0,112080.0,0.13181344]
["bitfinex-derivatives","BTCF0:USTF0",1756324681079,0.1211923,112090.0,112080.0,1.28489602]
["bitfinex-derivatives","BTCF0:USTF0",1756324681380,0.1211923,112090.0,112080.0,2.11453602]
["bitfinex-derivatives","BTCF0:USTF0",1756324681775,0.1211923,112090.0,112080.0,0.92409602]
["bitfinex-derivatives","BTCF0:USTF0",1756324681974,0.1211923,112090.0,112080.0,1.75373602]
["bitfinex-derivatives","BTCF0:USTF0",1756324682174,0.1780223,112090.0,112080.0,0.92409602]
["bitfinex-derivatives","BTCF0:USTF0",1756324682383,0.2341023,112090.0,112080.0,1.75373602]
["bitfinex-derivatives","BTCF0:USTF0",1756324682571,0.5949023,112090.0,112080.0,0.14813344]
["bitfinex-derivatives","BTCF0:USTF0",1756324682775,0.5949023,112090.0,112080.0,1.06698364]
["bitfinex-derivatives","BTCF0:USTF0",1756324683381,0.5939023,112090.0,112080.0,1.06698364]
["bitfinex-derivatives","BTCF0:USTF0",1756324683682,0.5929023,112090.0,112080.0,1.06698364]
["bitfinex-derivatives","BTCF0:USTF0",1756324684471,0.5929023,112090.0,112080.0,1.50373602]
["bitfinex-derivatives","BTCF0:USTF0",1756324684472,0.5368223,112090.0,112080.0,1.50373602]
["bitfinex-derivatives","BTCF0:USTF0",1756324684677,0.5929023,112090.0,112080.0,1.50373602]
["bitfinex-derivatives","BTCF0:USTF0",1756324685781,0.5929023,112090.0,112080.0,0.97777344]
["bitfinex-derivatives","BTCF0:USTF0",1756324686183,0.2321023,112090.0,112080.0,1.41452582]
["bitfinex-derivatives","BTCF0:USTF0",1756324686887,0.2321023,112090.0,112080.0,1.45346602]
["bitfinex-derivatives","BTCF0:USTF0",1756324687085,0.2321023,112090.0,112080.0,0.96137344]
["bitfinex-derivatives","BTCF0:USTF0",1756324687086,0.5929023,112090.0,112080.0,0.96137344]
["bitfinex-derivatives","BTCF0:USTF0",1756324687278,0.5929023,112090.0,112080.0,1.06690364]
["bitfinex-derivatives","BTCF0:USTF0",1756324687477,0.1353523,112090.0,112080.0,1.50365602]
["bitfinex-derivatives","BTCF0:USTF0",1756324687682,0.4961523,112090.0,112080.0,1.50365602]
["bitfinex-derivatives","BTCF0:USTF0",1756324687878,0.5522323,112090.0,112080.0,1.48733602]
["bitfinex-derivatives","BTCF0:USTF0",1756324688083,0.1191922,112090.0,112080.0,1.50365602]
["bitfinex-derivatives","BTCF0:USTF0",1756324688791,0.1191922,112090.0,112080.0,1.75365602]
["bitfinex-derivatives","BTCF0:USTF0",1756324690994,0.0892022,112090.0,112080.0,1.75365602]
["bitfinex-derivatives","BTCF0:USTF0",1756324691196,0.1342997,112100.0,112090.0,0.1810522]
["bitfinex-derivatives","BTCF0:USTF0",1756324691495,0.2309497,112100.0,112090.0,0.65403458]
["bitfinex-derivatives","BTCF0:USTF0",1756324691693,0.2309497,112100.0,112090.0,0.2009622]
["bitfinex-derivatives","BTCF0:USTF0",1756324691895,0.66770208,112100.0,112090.0,0.90737]
["bitfinex-derivatives","BTCF0:USTF0",1756324692097,0.66770208,112100.0,112090.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1756324692290,0.66770208,112100.0,112090.0,0.9893822]
["bitfinex-derivatives","BTCF0:USTF0",1756324692492,0.66770208,112100.0,112090.0,1.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1756324692796,0.66970208,112100.0,112090.0,1.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1756324693797,0.2012897,112100.0,112090.0,1.46360458]
["bitfinex-derivatives","BTCF0:USTF0",1756324693998,0.1768697,112100.0,112090.0,1.46360458]
["bitfinex-derivatives","BTCF0:USTF0",1756324694301,0.2085297,112100.0,112090.0,1.46360458]
["bitfinex-derivatives","BTCF0:USTF0",1756324694504,0.2329497,112100.0,112090.0,1.46360458]
["bitfinex-derivatives","BTCF0:USTF0",1756324695202,0.2329497,112100.0,112090.0,0.54851238]
["bitfinex-derivatives","BTCF0:USTF0",1756324695405,0.2329497,112100.0,112090.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1756324695704,0.2329497,112100.0,112090.0,1.0467222]
["bitfinex-derivatives","BTCF0:USTF0",1756324696403,0.5937497,112100.0,112090.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1756324698104,1.03050208,112100.0,112090.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1756324698300,1.03050208,112100.0,112090.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1756324698605,1.03050208,112100.0,112090.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1756324698906,1.03050208,112100.0,112090.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1756324699103,1.03050208,112100.0,112090.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1756324699302,1.03050208,112100.0,112090.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1756324700006,1.03050208,112100.0,112090.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1756324700910,1.03050208,112100.0,112090.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1756324701204,0.1776922,112090.0,112080.0,0.07803344]
["bitfinex-derivatives","BTCF0:USTF0",1756324701409,1.34850458,112090.0,112080.0,0.87086344]
["bitfinex-derivatives","BTCF0:USTF0",1756324701809,1.34850458,112090.0,112080.0,0.04154344]
["bitfinex-derivatives","BTCF0:USTF0",1756324702108,1.37476248,112090.0,112080.0,0.87086344]
["bitfinex-derivatives","BTCF0:USTF0",1756324702713,1.37476248,112090.0,112080.0,0.87082344]
["bitfinex-derivatives","BTCF0:USTF0",1756324703713,1.37476248,112090.0,112080.0,0.02005344]
["bitfinex-derivatives","BTCF0:USTF0",1756324703915,1.37476248,112090.0,112080.0,0.84933344]
["bitfinex-derivatives","BTCF0:USTF0",1756324704112,1.37476248,112090.0,112080.0,0.02005344]
["bitfinex-derivatives","BTCF0:USTF0",1756324704512,1.62476248,112090.0,112080.0,0.02005344]
["bitfinex-derivatives","BTCF0:USTF0",1756324704716,0.0892182,112070.0,112060.0,1.75013226]
["bitfinex-derivatives","BTCF0:USTF0",1756324704917,1.33249058,112070.0,112060.0,2.57931226]
["bitfinex-derivatives","BTCF0:USTF0",1756324705213,1.33249058,112070.0,112060.0,2.60046226]
["bitfinex-derivatives","BTCF0:USTF0",1756324705409,1.33249058,112070.0,112060.0,2.58076]
["bitfinex-derivatives","BTCF0:USTF0",1756324705920,1.77830332,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756324706218,1.77830332,112070.0,112060.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1756324706618,2.02830332,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756324706814,2.05453261,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756324707018,2.88377261,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756324707219,2.88377261,112070.0,112060.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756324707419,0.2309761,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324707615,0.2309761,112060.0,112040.0,0.65849]
["bitfinex-derivatives","BTCF0:USTF0",1756324707616,0.2065641,112050.0,112040.0,0.65849]
["bitfinex-derivatives","BTCF0:USTF0",1756324707815,2.52853648,112050.0,112040.0,0.71637]
["bitfinex-derivatives","BTCF0:USTF0",1756324708012,2.52853648,112050.0,112040.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1756324708424,2.52653648,112050.0,112040.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1756324708620,2.52653648,112050.0,112040.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1756324708820,2.52653648,112050.0,112040.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1756324709336,2.88653648,112050.0,112040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756324709520,2.54653648,112050.0,112040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756324709720,2.52653648,112050.0,112040.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1756324709926,2.52653648,112050.0,112040.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1756324710427,2.52653648,112050.0,112040.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1756324710925,2.52653648,112050.0,112040.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1756324711526,2.52653648,112050.0,112040.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756324712125,2.52653648,112050.0,112040.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756324712427,2.52653648,112050.0,112040.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756324712626,2.88653648,112050.0,112040.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756324713726,2.88653648,112050.0,112040.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1756324713926,2.88653648,112050.0,112040.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1756324715225,2.52653648,112050.0,112040.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1756324715431,2.52653648,112050.0,112040.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1756324715929,2.52653648,112050.0,112040.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1756324716124,2.52653648,112050.0,112040.0,0.96978]
["bitfinex-derivatives","BTCF0:USTF0",1756324716324,2.0897841,112050.0,112040.0,0.96978]
["bitfinex-derivatives","BTCF0:USTF0",1756324716524,2.060124,112050.0,112040.0,1.65653238]
["bitfinex-derivatives","BTCF0:USTF0",1756324716719,2.058284,112050.0,112040.0,1.65653238]
["bitfinex-derivatives","BTCF0:USTF0",1756324716923,2.091484,112050.0,112040.0,1.65653238]
["bitfinex-derivatives","BTCF0:USTF0",1756324717521,2.035704,112050.0,112040.0,1.74577438]
["bitfinex-derivatives","BTCF0:USTF0",1756324717929,2.091484,112050.0,112040.0,1.65653238]
["bitfinex-derivatives","BTCF0:USTF0",1756324718424,2.037474,112050.0,112040.0,0.84743732]
["bitfinex-derivatives","BTCF0:USTF0",1756324718624,2.093254,112050.0,112040.0,1.67675732]
["bitfinex-derivatives","BTCF0:USTF0",1756324718833,2.093254,112050.0,112040.0,1.22058494]
["bitfinex-derivatives","BTCF0:USTF0",1756324720132,2.093254,112050.0,112040.0,1.24000494]
["bitfinex-derivatives","BTCF0:USTF0",1756324720328,2.037474,112050.0,112040.0,1.24000494]
["bitfinex-derivatives","BTCF0:USTF0",1756324720532,1.978874,112050.0,112040.0,1.76600032]
["bitfinex-derivatives","BTCF0:USTF0",1756324721028,2.001454,112050.0,112040.0,0.91726032]
["bitfinex-derivatives","BTCF0:USTF0",1756324721233,2.092844,112050.0,112040.0,1.22058494]
["bitfinex-derivatives","BTCF0:USTF0",1756324721834,2.059644,112050.0,112040.0,1.32924794]
["bitfinex-derivatives","BTCF0:USTF0",1756324722135,2.092844,112050.0,112040.0,1.76600032]
["bitfinex-derivatives","BTCF0:USTF0",1756324723233,2.52959638,112050.0,112040.0,0.87961494]
["bitfinex-derivatives","BTCF0:USTF0",1756324723434,2.52959638,112050.0,112040.0,0.02722494]
["bitfinex-derivatives","BTCF0:USTF0",1756324723635,2.52959638,112050.0,112040.0,0.85650494]
["bitfinex-derivatives","BTCF0:USTF0",1756324724233,2.52959638,112050.0,112040.0,0.89622494]
["bitfinex-derivatives","BTCF0:USTF0",1756324724432,2.52959638,112050.0,112040.0,0.02722494]
["bitfinex-derivatives","BTCF0:USTF0",1756324724640,3.14959638,112050.0,112040.0,0.85650494]
["bitfinex-derivatives","BTCF0:USTF0",1756324724837,1.64959638,112050.0,112040.0,0.85650494]
["bitfinex-derivatives","BTCF0:USTF0",1756324725038,1.27959638,112050.0,112040.0,0.85650494]
["bitfinex-derivatives","BTCF0:USTF0",1756324725341,1.27959638,112050.0,112040.0,0.95186494]
["bitfinex-derivatives","BTCF0:USTF0",1756324725638,1.27959638,112050.0,112040.0,0.02722494]
["bitfinex-derivatives","BTCF0:USTF0",1756324725831,1.59959638,112050.0,112040.0,0.02722494]
["bitfinex-derivatives","BTCF0:USTF0",1756324726340,1.6257945,112050.0,112040.0,0.02722494]
["bitfinex-derivatives","BTCF0:USTF0",1756324726542,1.59959638,112050.0,112040.0,0.02722494]
["bitfinex-derivatives","BTCF0:USTF0",1756324726933,0.232273,112040.0,112030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756324727240,1.02982538,112040.0,112030.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1756324728533,0.593073,112040.0,112030.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1756324728844,1.02982538,112040.0,112030.0,0.94928]
["bitfinex-derivatives","BTCF0:USTF0",1756324729438,1.02982538,112040.0,112030.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1756324729844,1.02982538,112040.0,112030.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1756324730241,1.02982538,112040.0,112030.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756324730442,1.05605898,112040.0,112030.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1756324730642,0.6193066,112040.0,112030.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1756324730952,0.61930641,112040.0,112030.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1756324731247,1.05605879,112040.0,112030.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1756324731452,1.05605879,112040.0,112030.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1756324731645,0.61930641,112040.0,112030.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1756324732754,0.61930641,112040.0,112030.0,1.057991]
["bitfinex-derivatives","BTCF0:USTF0",1756324732755,0.58610641,112040.0,112030.0,1.057991]
["bitfinex-derivatives","BTCF0:USTF0",1756324732947,0.43184341,112040.0,112030.0,1.74474338]
["bitfinex-derivatives","BTCF0:USTF0",1756324733151,0.4884714,112050.0,112040.0,0.147643]
["bitfinex-derivatives","BTCF0:USTF0",1756324733359,0.61934008,112050.0,112040.0,0.65945538]
["bitfinex-derivatives","BTCF0:USTF0",1756324734156,0.43187868,112050.0,112040.0,0.92933901]
["bitfinex-derivatives","BTCF0:USTF0",1756324734453,0.07107868,112050.0,112040.0,0.92933901]
["bitfinex-derivatives","BTCF0:USTF0",1756324734658,0.07107868,112050.0,112040.0,0.93033901]
["bitfinex-derivatives","BTCF0:USTF0",1756324734860,0.07107868,112050.0,112040.0,0.93133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324735160,0.05532868,112050.0,112040.0,0.93133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324735763,0.14456358,112050.0,112040.0,0.93133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324735952,0.05532868,112050.0,112040.0,0.93133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324736156,0.05532868,112050.0,112040.0,1.29213901]
["bitfinex-derivatives","BTCF0:USTF0",1756324736157,0.02626868,112050.0,112040.0,1.29213901]
["bitfinex-derivatives","BTCF0:USTF0",1756324736663,0.02626868,112050.0,112040.0,2.12137901]
["bitfinex-derivatives","BTCF0:USTF0",1756324736852,0.14456358,112050.0,112040.0,2.12137901]
["bitfinex-derivatives","BTCF0:USTF0",1756324737052,0.20034358,112050.0,112040.0,2.12133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324737653,0.14456358,112050.0,112040.0,2.12133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324738056,0.05532868,112050.0,112040.0,2.12133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324738256,0.02626868,112050.0,112040.0,2.12133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324738659,0.16626358,112050.0,112040.0,2.12133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324738961,0.20016358,112050.0,112040.0,2.12133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324739154,0.16626358,112050.0,112040.0,2.12133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324739458,0.11550358,112050.0,112040.0,2.12133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324739654,0.02626868,112050.0,112040.0,2.12133901]
["bitfinex-derivatives","BTCF0:USTF0",1756324739855,0.40687683,112060.0,112050.0,0.2224449]
["bitfinex-derivatives","BTCF0:USTF0",1756324739856,0.02778,112060.0,112050.0,0.2224449]
["bitfinex-derivatives","BTCF0:USTF0",1756324740061,0.05396757,112060.0,112050.0,0.65919728]
["bitfinex-derivatives","BTCF0:USTF0",1756324740257,0.03676274,112070.0,112060.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1756324740456,0.03676274,112070.0,112060.0,1.86910047]
["bitfinex-derivatives","BTCF0:USTF0",1756324740457,0.02628493,112070.0,112060.0,1.86910047]
["bitfinex-derivatives","BTCF0:USTF0",1756324740656,0.06188874,112080.0,112070.0,0.222429]
["bitfinex-derivatives","BTCF0:USTF0",1756324740857,0.15099974,112080.0,112070.0,1.48834138]
["bitfinex-derivatives","BTCF0:USTF0",1756324741160,0.04394,112080.0,112070.0,1.48834138]
["bitfinex-derivatives","BTCF0:USTF0",1756324741361,0.07022181,112080.0,112070.0,1.48834138]
["bitfinex-derivatives","BTCF0:USTF0",1756324741561,0.04394,112080.0,112070.0,1.48834138]
["bitfinex-derivatives","BTCF0:USTF0",1756324741759,0.04594,112080.0,112070.0,1.48834138]
["bitfinex-derivatives","BTCF0:USTF0",1756324742163,0.02968,112080.0,112070.0,1.48834138]
["bitfinex-derivatives","BTCF0:USTF0",1756324742459,0.03168,112080.0,112070.0,1.48834138]
["bitfinex-derivatives","BTCF0:USTF0",1756324742761,1.53168,112080.0,112070.0,1.48834138]
["bitfinex-derivatives","BTCF0:USTF0",1756324743159,1.637151,112080.0,112070.0,0.65918138]
["bitfinex-derivatives","BTCF0:USTF0",1756324743464,1.637151,112080.0,112070.0,1.48826138]
["bitfinex-derivatives","BTCF0:USTF0",1756324743761,1.735811,112080.0,112070.0,1.48826138]
["bitfinex-derivatives","BTCF0:USTF0",1756324743958,1.735811,112080.0,112070.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1756324744165,2.096611,112080.0,112070.0,1.032089]
["bitfinex-derivatives","BTCF0:USTF0",1756324744361,2.096611,112080.0,112070.0,1.051469]
["bitfinex-derivatives","BTCF0:USTF0",1756324744554,2.096611,112080.0,112070.0,1.48822138]
["bitfinex-derivatives","BTCF0:USTF0",1756324745055,1.54794,112080.0,112070.0,1.48822138]
["bitfinex-derivatives","BTCF0:USTF0",1756324745455,1.54794,112080.0,112070.0,1.84902138]
["bitfinex-derivatives","BTCF0:USTF0",1756324745659,1.637151,112080.0,112070.0,1.84898138]
["bitfinex-derivatives","BTCF0:USTF0",1756324745856,1.694131,112080.0,112070.0,1.01998138]
["bitfinex-derivatives","BTCF0:USTF0",1756324746063,1.694131,112080.0,112070.0,1.84898138]
["bitfinex-derivatives","BTCF0:USTF0",1756324746260,1.735811,112080.0,112070.0,1.01998138]
["bitfinex-derivatives","BTCF0:USTF0",1756324746460,1.735811,112080.0,112070.0,1.82956138]
["bitfinex-derivatives","BTCF0:USTF0",1756324746667,1.735811,112080.0,112070.0,1.00056138]
["bitfinex-derivatives","BTCF0:USTF0",1756324747161,1.735811,112080.0,112070.0,1.82952138]
["bitfinex-derivatives","BTCF0:USTF0",1756324747458,1.735811,112080.0,112070.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1756324747666,2.096611,112080.0,112070.0,1.46872138]
["bitfinex-derivatives","BTCF0:USTF0",1756324747959,1.735811,112080.0,112070.0,1.46872138]
["bitfinex-derivatives","BTCF0:USTF0",1756324748360,1.735811,112080.0,112070.0,1.031929]
["bitfinex-derivatives","BTCF0:USTF0",1756324748554,1.735811,112080.0,112070.0,1.48810138]
["bitfinex-derivatives","BTCF0:USTF0",1756324749065,1.54794,112080.0,112070.0,1.84890138]
["bitfinex-derivatives","BTCF0:USTF0",1756324749365,1.504,112080.0,112070.0,1.26998138]
["bitfinex-derivatives","BTCF0:USTF0",1756324749559,1.53168,112080.0,112070.0,1.662149]
["bitfinex-derivatives","BTCF0:USTF0",1756324749864,1.58866,112080.0,112070.0,2.09890138]
["bitfinex-derivatives","BTCF0:USTF0",1756324750158,1.58866,112080.0,112070.0,1.26998138]
["bitfinex-derivatives","BTCF0:USTF0",1756324750364,1.58866,112080.0,112070.0,2.09886138]
["bitfinex-derivatives","BTCF0:USTF0",1756324750565,1.58666,112080.0,112070.0,1.26998138]
["bitfinex-derivatives","BTCF0:USTF0",1756324750866,1.58666,112080.0,112070.0,2.09886138]
["bitfinex-derivatives","BTCF0:USTF0",1756324750867,1.58466,112080.0,112070.0,2.09886138]
["bitfinex-derivatives","BTCF0:USTF0",1756324751268,1.58466,112080.0,112070.0,1.26998138]
["bitfinex-derivatives","BTCF0:USTF0",1756324751568,1.58466,112080.0,112070.0,2.09882138]
["bitfinex-derivatives","BTCF0:USTF0",1756324752260,1.6426,112080.0,112070.0,1.26998138]
["bitfinex-derivatives","BTCF0:USTF0",1756324752468,1.6426,112080.0,112070.0,2.07940138]
["bitfinex-derivatives","BTCF0:USTF0",1756324753065,1.5,112080.0,112070.0,2.09882138]
["bitfinex-derivatives","BTCF0:USTF0",1756324753265,1.52768,112080.0,112070.0,2.09882138]
["bitfinex-derivatives","BTCF0:USTF0",1756324753473,1.52768,112080.0,112070.0,1.26998138]
["bitfinex-derivatives","BTCF0:USTF0",1756324753667,1.58466,112080.0,112070.0,2.09878138]
["bitfinex-derivatives","BTCF0:USTF0",1756324754161,1.52768,112080.0,112070.0,2.09878138]
["bitfinex-derivatives","BTCF0:USTF0",1756324754464,1.58466,112080.0,112070.0,1.662029]
["bitfinex-derivatives","BTCF0:USTF0",1756324754667,1.58466,112080.0,112070.0,2.09878138]
["bitfinex-derivatives","BTCF0:USTF0",1756324755172,1.58466,112080.0,112070.0,1.26998138]
["bitfinex-derivatives","BTCF0:USTF0",1756324755662,1.55076,112080.0,112070.0,2.09874138]
["bitfinex-derivatives","BTCF0:USTF0",1756324755859,1.52768,112080.0,112070.0,2.09874138]
["bitfinex-derivatives","BTCF0:USTF0",1756324756364,1.58628,112080.0,112070.0,0.772809]
["bitfinex-derivatives","BTCF0:USTF0",1756324756568,1.6426,112080.0,112070.0,2.05947138]
["bitfinex-derivatives","BTCF0:USTF0",1756324757467,1.6426,112080.0,112070.0,1.19597138]
["bitfinex-derivatives","BTCF0:USTF0",1756324757666,1.6426,112080.0,112070.0,2.00358138]
["bitfinex-derivatives","BTCF0:USTF0",1756324758268,1.6087,112080.0,112070.0,2.04415138]
["bitfinex-derivatives","BTCF0:USTF0",1756324758572,1.697911,112080.0,112070.0,0.996989]
["bitfinex-derivatives","BTCF0:USTF0",1756324758762,1.697911,112080.0,112070.0,1.43374138]
["bitfinex-derivatives","BTCF0:USTF0",1756324758961,1.697911,112080.0,112070.0,1.45316138]
["bitfinex-derivatives","BTCF0:USTF0",1756324759166,1.6087,112080.0,112070.0,1.45316138]
["bitfinex-derivatives","BTCF0:USTF0",1756324759870,1.52768,112080.0,112070.0,1.81396138]
["bitfinex-derivatives","BTCF0:USTF0",1756324760064,1.56702,112080.0,112070.0,0.98524138]
["bitfinex-derivatives","BTCF0:USTF0",1756324760265,1.58628,112080.0,112070.0,1.81396138]
["bitfinex-derivatives","BTCF0:USTF0",1756324760568,1.675491,112080.0,112070.0,0.529069]
["bitfinex-derivatives","BTCF0:USTF0",1756324760867,2.036291,112080.0,112070.0,1.45312138]
["bitfinex-derivatives","BTCF0:USTF0",1756324761067,2.036291,112080.0,112070.0,1.81392138]
["bitfinex-derivatives","BTCF0:USTF0",1756324761068,1.675491,112080.0,112070.0,1.81392138]
["bitfinex-derivatives","BTCF0:USTF0",1756324761464,1.675491,112080.0,112070.0,1.79450138]
["bitfinex-derivatives","BTCF0:USTF0",1756324762068,1.675491,112080.0,112070.0,1.81392138]
["bitfinex-derivatives","BTCF0:USTF0",1756324762463,1.675491,112080.0,112070.0,1.357749]
["bitfinex-derivatives","BTCF0:USTF0",1756324762771,1.675491,112080.0,112070.0,0.96582138]
["bitfinex-derivatives","BTCF0:USTF0",1756324763070,1.675491,112080.0,112070.0,1.34448238]
["bitfinex-derivatives","BTCF0:USTF0",1756324763270,1.675491,112080.0,112070.0,1.43370138]
["bitfinex-derivatives","BTCF0:USTF0",1756324763775,1.675491,112080.0,112070.0,1.45312138]
["bitfinex-derivatives","BTCF0:USTF0",1756324764072,2.036291,112080.0,112070.0,1.34448238]
["bitfinex-derivatives","BTCF0:USTF0",1756324764263,2.036291,112080.0,112070.0,0.51580238]
["bitfinex-derivatives","BTCF0:USTF0",1756324764564,2.47304338,112080.0,112070.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756324764769,2.036291,112080.0,112070.0,0.85061]
["bitfinex-derivatives","BTCF0:USTF0",1756324765166,1.675491,112080.0,112070.0,0.977059]
["bitfinex-derivatives","BTCF0:USTF0",1756324765372,1.675491,112080.0,112070.0,1.45308138]
["bitfinex-derivatives","BTCF0:USTF0",1756324765573,1.675491,112080.0,112070.0,1.43366138]
["bitfinex-derivatives","BTCF0:USTF0",1756324765774,1.675491,112080.0,112070.0,0.996909]
["bitfinex-derivatives","BTCF0:USTF0",1756324765975,2.036291,112080.0,112070.0,1.30344238]
["bitfinex-derivatives","BTCF0:USTF0",1756324766575,1.675491,112080.0,112070.0,1.37658108]
["bitfinex-derivatives","BTCF0:USTF0",1756324767076,1.675491,112080.0,112070.0,1.28736238]
["bitfinex-derivatives","BTCF0:USTF0",1756324767572,1.675491,112080.0,112070.0,0.49595238]
["bitfinex-derivatives","BTCF0:USTF0",1756324767770,1.675491,112080.0,112070.0,1.28736238]
["bitfinex-derivatives","BTCF0:USTF0",1756324767974,1.675491,112080.0,112070.0,1.39773108]
["bitfinex-derivatives","BTCF0:USTF0",1756324768175,1.675491,112080.0,112070.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1756324768375,1.675491,112080.0,112070.0,1.30344238]
["bitfinex-derivatives","BTCF0:USTF0",1756324768572,1.675491,112080.0,112070.0,1.32459238]
["bitfinex-derivatives","BTCF0:USTF0",1756324768777,2.036291,112080.0,112070.0,0.49595238]
["bitfinex-derivatives","BTCF0:USTF0",1756324768977,1.675491,112080.0,112070.0,1.43323108]
["bitfinex-derivatives","BTCF0:USTF0",1756324769370,1.675491,112080.0,112070.0,1.41381108]
["bitfinex-derivatives","BTCF0:USTF0",1756324769567,1.70196577,112080.0,112070.0,1.41381108]
["bitfinex-derivatives","BTCF0:USTF0",1756324770379,1.58967477,112080.0,112070.0,1.43323108]
["bitfinex-derivatives","BTCF0:USTF0",1756324770679,1.6757008,112080.0,112070.0,1.43323108]
["bitfinex-derivatives","BTCF0:USTF0",1756324770972,0.1757008,112080.0,112070.0,1.43323108]
["bitfinex-derivatives","BTCF0:USTF0",1756324771477,1.6757008,112080.0,112070.0,1.43323108]
["bitfinex-derivatives","BTCF0:USTF0",1756324771678,1.6757008,112080.0,112070.0,0.9958587]
["bitfinex-derivatives","BTCF0:USTF0",1756324771878,1.58649,112080.0,112070.0,1.81283108]
["bitfinex-derivatives","BTCF0:USTF0",1756324772179,1.6757008,112080.0,112070.0,0.98419108]
["bitfinex-derivatives","BTCF0:USTF0",1756324772378,1.6757008,112080.0,112070.0,1.79337108]
["bitfinex-derivatives","BTCF0:USTF0",1756324773581,1.6757008,112080.0,112070.0,1.3566187]
["bitfinex-derivatives","BTCF0:USTF0",1756324773777,1.6757008,112080.0,112070.0,1.79337108]
["bitfinex-derivatives","BTCF0:USTF0",1756324773983,1.6757008,112080.0,112070.0,1.81279108]
["bitfinex-derivatives","BTCF0:USTF0",1756324774283,1.58649,112080.0,112070.0,1.81279108]
["bitfinex-derivatives","BTCF0:USTF0",1756324774482,1.6757008,112080.0,112070.0,0.96477108]
["bitfinex-derivatives","BTCF0:USTF0",1756324774777,1.6757008,112080.0,112070.0,1.79337108]
["bitfinex-derivatives","BTCF0:USTF0",1756324774975,1.6757008,112080.0,112070.0,1.81279108]
["bitfinex-derivatives","BTCF0:USTF0",1756324775176,1.6757008,112080.0,112070.0,0.5280187]
["bitfinex-derivatives","BTCF0:USTF0",1756324775369,1.6757008,112080.0,112070.0,1.43257108]
["bitfinex-derivatives","BTCF0:USTF0",1756324775773,1.58649,112080.0,112070.0,1.81279108]
["bitfinex-derivatives","BTCF0:USTF0",1756324775974,1.54394,112080.0,112070.0,1.81279108]
["bitfinex-derivatives","BTCF0:USTF0",1756324776176,0.02763,112090.0,112080.0,0.1437408]
["bitfinex-derivatives","BTCF0:USTF0",1756324776378,0.08507,112100.0,112090.0,0.18506539]
["bitfinex-derivatives","BTCF0:USTF0",1756324776582,0.08497,112100.0,112090.0,0.98261777]
["bitfinex-derivatives","BTCF0:USTF0",1756324776776,0.04366,112100.0,112090.0,0.98261777]
["bitfinex-derivatives","BTCF0:USTF0",1756324776982,0.06695,112100.0,112090.0,1.23261777]
["bitfinex-derivatives","BTCF0:USTF0",1756324777388,0.06895,112100.0,112090.0,2.06161777]
["bitfinex-derivatives","BTCF0:USTF0",1756324777575,0.04566,112100.0,112090.0,2.06161777]
["bitfinex-derivatives","BTCF0:USTF0",1756324777775,0.02953,112100.0,112090.0,2.06161777]
["bitfinex-derivatives","BTCF0:USTF0",1756324778086,1.56705,112110.0,112100.0,0.1648748]
["bitfinex-derivatives","BTCF0:USTF0",1756324778281,0.1741569,112110.0,112100.0,0.96242718]
["bitfinex-derivatives","BTCF0:USTF0",1756324778579,0.1329389,112120.0,112110.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1756324778783,1.6741489,112120.0,112110.0,0.10913601]
["bitfinex-derivatives","BTCF0:USTF0",1756324778973,1.6741489,112120.0,112110.0,1.43144839]
["bitfinex-derivatives","BTCF0:USTF0",1756324779176,1.6741489,112120.0,112110.0,1.41202839]
["bitfinex-derivatives","BTCF0:USTF0",1756324779380,1.6741489,112120.0,112110.0,1.43098839]
["bitfinex-derivatives","BTCF0:USTF0",1756324779886,1.58497,112120.0,112110.0,1.43098839]
["bitfinex-derivatives","BTCF0:USTF0",1756324780087,1.58497,112120.0,112110.0,1.45040839]
["bitfinex-derivatives","BTCF0:USTF0",1756324780287,1.56168,112120.0,112110.0,1.81112839]
["bitfinex-derivatives","BTCF0:USTF0",1756324780490,1.58497,112120.0,112110.0,0.98236839]
["bitfinex-derivatives","BTCF0:USTF0",1756324780689,1.6741489,112120.0,112110.0,0.90668839]
["bitfinex-derivatives","BTCF0:USTF0",1756324780983,1.56868,112120.0,112110.0,3.47217839]
["bitfinex-derivatives","BTCF0:USTF0",1756324781183,0.05066,112120.0,112110.0,2.64353839]
["bitfinex-derivatives","BTCF0:USTF0",1756324781382,0.05066,112120.0,112110.0,3.47225839]
["bitfinex-derivatives","BTCF0:USTF0",1756324781687,0.07395,112120.0,112110.0,3.47225839]
["bitfinex-derivatives","BTCF0:USTF0",1756324781890,0.07395,112120.0,112110.0,3.03586601]
["bitfinex-derivatives","BTCF0:USTF0",1756324782080,0.07395,112120.0,112110.0,2.62411839]
["bitfinex-derivatives","BTCF0:USTF0",1756324782283,0.07395,112120.0,112110.0,3.47257839]
["bitfinex-derivatives","BTCF0:USTF0",1756324782687,0.1631289,112120.0,112110.0,2.19355149]
["bitfinex-derivatives","BTCF0:USTF0",1756324782880,0.07395,112120.0,112110.0,3.45335839]
["bitfinex-derivatives","BTCF0:USTF0",1756324783081,0.07395,112120.0,112110.0,3.45351839]
["bitfinex-derivatives","BTCF0:USTF0",1756324783282,0.07395,112120.0,112110.0,3.47293839]
["bitfinex-derivatives","BTCF0:USTF0",1756324783782,0.1631289,112120.0,112110.0,2.64353839]
["bitfinex-derivatives","BTCF0:USTF0",1756324784081,0.1631289,112120.0,112110.0,3.11205839]
["bitfinex-derivatives","BTCF0:USTF0",1756324784282,1.21068128,112120.0,112110.0,2.54546911]
["bitfinex-derivatives","BTCF0:USTF0",1756324784587,1.21068128,112120.0,112110.0,1.71622911]
["bitfinex-derivatives","BTCF0:USTF0",1756324784784,0.7739289,112120.0,112110.0,3.09283839]
["bitfinex-derivatives","BTCF0:USTF0",1756324785392,0.07395,112120.0,112110.0,3.47305839]
["bitfinex-derivatives","BTCF0:USTF0",1756324785993,0.007,112120.0,112110.0,3.47305839]
["bitfinex-derivatives","BTCF0:USTF0",1756324786590,0.007,112120.0,112110.0,3.90981077]
["bitfinex-derivatives","BTCF0:USTF0",1756324786786,0.007,112120.0,112110.0,3.47305839]
["bitfinex-derivatives","BTCF0:USTF0",1756324786987,0.007,112120.0,112110.0,4.15981077]
["bitfinex-derivatives","BTCF0:USTF0",1756324787182,0.02763,112130.0,112120.0,0.1578589]
["bitfinex-derivatives","BTCF0:USTF0",1756324787486,0.02753,112130.0,112120.0,1.78585128]
["bitfinex-derivatives","BTCF0:USTF0",1756324787685,0.06705,112140.0,112130.0,0.110281]
["bitfinex-derivatives","BTCF0:USTF0",1756324787883,0.06705,112140.0,112130.0,1.00992338]
["bitfinex-derivatives","BTCF0:USTF0",1756324787884,0.06695,112140.0,112130.0,1.00992338]
["bitfinex-derivatives","BTCF0:USTF0",1756324788079,0.06695,112140.0,112130.0,1.02991649]
["bitfinex-derivatives","BTCF0:USTF0",1756324788283,1.5,112140.0,112130.0,1.02991649]
["bitfinex-derivatives","BTCF0:USTF0",1756324788487,1.52753,112140.0,112130.0,1.02991649]
["bitfinex-derivatives","BTCF0:USTF0",1756324788685,0.02753,112140.0,112130.0,1.02991649]
["bitfinex-derivatives","BTCF0:USTF0",1756324788889,0.02763,112150.0,112140.0,0.212363]
["bitfinex-derivatives","BTCF0:USTF0",1756324789193,0.02753,112150.0,112140.0,1.84047538]
["bitfinex-derivatives","BTCF0:USTF0",1756324789595,0.05082,112150.0,112140.0,1.84051538]
["bitfinex-derivatives","BTCF0:USTF0",1756324789791,0.08406,112150.0,112140.0,1.00991538]
["bitfinex-derivatives","BTCF0:USTF0",1756324789987,0.10208,112150.0,112140.0,0.560743]
["bitfinex-derivatives","BTCF0:USTF0",1756324790289,1.27852748,112150.0,112140.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1756324790491,0.228983,112140.0,112130.0,0.18493081]
["bitfinex-derivatives","BTCF0:USTF0",1756324790685,0.66573538,112140.0,112130.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1756324790886,0.839783,112140.0,112130.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1756324791196,0.228991,112130.0,112120.0,0.1812589]
["bitfinex-derivatives","BTCF0:USTF0",1756324791394,0.589791,112130.0,112120.0,1.0132389]
["bitfinex-derivatives","BTCF0:USTF0",1756324791691,0.589791,112130.0,112120.0,0.9920889]
["bitfinex-derivatives","BTCF0:USTF0",1756324791887,0.588791,112130.0,112120.0,0.9920889]
["bitfinex-derivatives","BTCF0:USTF0",1756324792092,0.588791,112130.0,112120.0,0.1811589]
["bitfinex-derivatives","BTCF0:USTF0",1756324792393,0.588791,112130.0,112120.0,1.0131589]
["bitfinex-derivatives","BTCF0:USTF0",1756324793187,0.50062,112130.0,112120.0,0.1999589]
["bitfinex-derivatives","BTCF0:USTF0",1756324793393,0.50062,112130.0,112120.0,1.54456636]
["bitfinex-derivatives","BTCF0:USTF0",1756324793896,0.589791,112130.0,112120.0,1.0319189]
["bitfinex-derivatives","BTCF0:USTF0",1756324794493,0.228991,112130.0,112120.0,1.0319189]
["bitfinex-derivatives","BTCF0:USTF0",1756324794792,0.13982,112130.0,112120.0,1.0319189]
["bitfinex-derivatives","BTCF0:USTF0",1756324794993,0.228991,112130.0,112120.0,1.0319189]
["bitfinex-derivatives","BTCF0:USTF0",1756324795184,0.13982,112130.0,112120.0,1.3927189]
["bitfinex-derivatives","BTCF0:USTF0",1756324795388,0.132923,112140.0,112130.0,0.212371]
["bitfinex-derivatives","BTCF0:USTF0",1756324795692,0.189353,112140.0,112130.0,1.031631]
["bitfinex-derivatives","BTCF0:USTF0",1756324795890,0.189353,112140.0,112130.0,1.54427846]
["bitfinex-derivatives","BTCF0:USTF0",1756324796286,0.228991,112130.0,112120.0,0.1266989]
["bitfinex-derivatives","BTCF0:USTF0",1756324796490,1.10243846,112130.0,112120.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1756324796684,0.1732389,112120.0,112110.0,1.75094]
["bitfinex-derivatives","BTCF0:USTF0",1756324796895,0.5340389,112120.0,112110.0,2.6724269]
["bitfinex-derivatives","BTCF0:USTF0",1756324797588,0.5340389,112120.0,112110.0,2.6512769]
["bitfinex-derivatives","BTCF0:USTF0",1756324797789,0.5340389,112120.0,112110.0,2.6724269]
["bitfinex-derivatives","BTCF0:USTF0",1756324797995,0.5340389,112120.0,112110.0,2.6734269]
["bitfinex-derivatives","BTCF0:USTF0",1756324799097,0.5340389,112120.0,112110.0,2.6744269]
["bitfinex-derivatives","BTCF0:USTF0",1756324799288,0.5340389,112120.0,112110.0,2.6751069]
["bitfinex-derivatives","BTCF0:USTF0",1756324800297,0.5340389,112120.0,112110.0,2.58592]
["bitfinex-derivatives","BTCF0:USTF0",1756324800801,0.5340389,112120.0,112110.0,1.75284]
["bitfinex-derivatives","BTCF0:USTF0",1756324800990,0.08406,112120.0,112110.0,3.18747486]
["bitfinex-derivatives","BTCF0:USTF0",1756324801188,0.02753,112120.0,112110.0,3.56069486]
["bitfinex-derivatives","BTCF0:USTF0",1756324801594,0.13931,112130.0,112120.0,0.2136794]
["bitfinex-derivatives","BTCF0:USTF0",1756324801802,0.02764,112130.0,112120.0,0.2136794]
["bitfinex-derivatives","BTCF0:USTF0",1756324801999,0.02764,112130.0,112120.0,0.72632686]
["bitfinex-derivatives","BTCF0:USTF0",1756324802195,0.1320714,112130.0,112120.0,0.2136794]
["bitfinex-derivatives","BTCF0:USTF0",1756324802401,0.2053014,112130.0,112120.0,1.55944686]
["bitfinex-derivatives","BTCF0:USTF0",1756324802600,0.2283814,112130.0,112120.0,1.55944686]
["bitfinex-derivatives","BTCF0:USTF0",1756324803007,0.2283814,112130.0,112120.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1756324803209,0.5891814,112130.0,112120.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1756324803508,0.5891814,112130.0,112120.0,1.0166094]
["bitfinex-derivatives","BTCF0:USTF0",1756324803699,0.44474,112130.0,112120.0,1.54167686]
["bitfinex-derivatives","BTCF0:USTF0",1756324803901,0.02764,112130.0,112120.0,1.90247686]
["bitfinex-derivatives","BTCF0:USTF0",1756324804708,0.2099702,112140.0,112130.0,0.2136714]
["bitfinex-derivatives","BTCF0:USTF0",1756324804910,0.61565426,112140.0,112130.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1756324805410,0.25485426,112140.0,112130.0,0.2012514]
["bitfinex-derivatives","BTCF0:USTF0",1756324805614,0.16568406,112140.0,112130.0,0.72631886]
["bitfinex-derivatives","BTCF0:USTF0",1756324805910,0.07037406,112140.0,112130.0,0.72631886]
["bitfinex-derivatives","BTCF0:USTF0",1756324806122,0.02864,112140.0,112130.0,0.72631886]
["bitfinex-derivatives","BTCF0:USTF0",1756324806411,0.1595636,112140.0,112130.0,0.72631886]
["bitfinex-derivatives","BTCF0:USTF0",1756324806802,0.1330635,112140.0,112130.0,0.72631886]
["bitfinex-derivatives","BTCF0:USTF0",1756324807105,0.02964,112140.0,112130.0,0.72631886]
["bitfinex-derivatives","BTCF0:USTF0",1756324807616,0.02964,112140.0,112130.0,0.2136714]
["bitfinex-derivatives","BTCF0:USTF0",1756324807822,0.1981831,112140.0,112130.0,0.72631886]
["bitfinex-derivatives","BTCF0:USTF0",1756324808112,0.2303731,112140.0,112130.0,1.0362114]
["bitfinex-derivatives","BTCF0:USTF0",1756324808313,0.2303731,112140.0,112130.0,1.54885886]
["bitfinex-derivatives","BTCF0:USTF0",1756324808508,0.2303731,112140.0,112130.0,1.56127886]
["bitfinex-derivatives","BTCF0:USTF0",1756324808816,0.1340631,112140.0,112130.0,0.72631886]
["bitfinex-derivatives","BTCF0:USTF0",1756324809017,0.1340631,112140.0,112130.0,1.56127886]
["bitfinex-derivatives","BTCF0:USTF0",1756324809810,0.2118631,112140.0,112130.0,0.63714746]
["bitfinex-derivatives","BTCF0:USTF0",1756324810018,0.2118631,112140.0,112130.0,1.56107856]
["bitfinex-derivatives","BTCF0:USTF0",1756324810214,0.1565931,112140.0,112130.0,1.56107856]
["bitfinex-derivatives","BTCF0:USTF0",1756324810711,0.2303731,112140.0,112130.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1756324810908,0.2283811,112130.0,112120.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1756324811122,0.5891811,112130.0,112120.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1756324811306,1.35182856,112130.0,112120.0,0.85713]
["bitfinex-derivatives","BTCF0:USTF0",1756324811503,1.37837832,112130.0,112120.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1756324811707,0.172089,112120.0,112110.0,1.75243]
["bitfinex-derivatives","BTCF0:USTF0",1756324811908,0.532889,112120.0,112110.0,1.75233]
["bitfinex-derivatives","BTCF0:USTF0",1756324812108,0.532889,112120.0,112110.0,2.58741]
["bitfinex-derivatives","BTCF0:USTF0",1756324812607,0.532889,112120.0,112110.0,2.59983]
["bitfinex-derivatives","BTCF0:USTF0",1756324812915,0.532889,112120.0,112110.0,2.60083]
["bitfinex-derivatives","BTCF0:USTF0",1756324813117,0.532889,112120.0,112110.0,2.58841]
["bitfinex-derivatives","BTCF0:USTF0",1756324813509,1.29553646,112120.0,112110.0,1.69728]
["bitfinex-derivatives","BTCF0:USTF0",1756324813812,1.29553646,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324814006,1.37838585,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324814208,1.37838585,112120.0,112110.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1756324814209,1.73838585,112120.0,112110.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1756324814406,1.37838585,112120.0,112110.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1756324814609,1.37838585,112120.0,112110.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1756324814808,1.37938585,112120.0,112110.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1756324815312,1.37938585,112120.0,112110.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1756324815512,1.38038585,112120.0,112110.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1756324815914,0.228397,112110.0,112100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756324816120,0.589197,112110.0,112100.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1756324816428,1.10184446,112110.0,112100.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1756324817820,1.10184446,112110.0,112100.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1756324818619,0.589197,112110.0,112100.0,1.0366747]
["bitfinex-derivatives","BTCF0:USTF0",1756324818817,0.557007,112110.0,112100.0,1.56174216]
["bitfinex-derivatives","BTCF0:USTF0",1756324819121,0.533927,112110.0,112100.0,1.56174216]
["bitfinex-derivatives","BTCF0:USTF0",1756324819517,0.44474,112110.0,112100.0,1.0490947]
["bitfinex-derivatives","BTCF0:USTF0",1756324819915,0.3608,112110.0,112100.0,1.81174216]
["bitfinex-derivatives","BTCF0:USTF0",1756324820419,0.38844,112110.0,112100.0,1.81174216]
["bitfinex-derivatives","BTCF0:USTF0",1756324821019,0.1168266,112110.0,112100.0,1.81174216]
["bitfinex-derivatives","BTCF0:USTF0",1756324821518,0.1168266,112110.0,112100.0,2.17254216]
["bitfinex-derivatives","BTCF0:USTF0",1756324821714,0.02764,112110.0,112100.0,1.81174216]
["bitfinex-derivatives","BTCF0:USTF0",1756324821912,0.02764,112110.0,112100.0,2.17254216]
["bitfinex-derivatives","BTCF0:USTF0",1756324823919,0.1168267,112110.0,112100.0,2.17254216]
["bitfinex-derivatives","BTCF0:USTF0",1756324825724,0.02764,112110.0,112100.0,2.17254216]
["bitfinex-derivatives","BTCF0:USTF0",1756324826524,0.1168267,112110.0,112100.0,2.17254216]
["bitfinex-derivatives","BTCF0:USTF0",1756324829326,0.1168267,112110.0,112100.0,2.09741497]
["bitfinex-derivatives","BTCF0:USTF0",1756324830220,0.1168267,112110.0,112100.0,2.09457497]
["bitfinex-derivatives","BTCF0:USTF0",1756324830528,0.1168267,112110.0,112100.0,1.26201497]
["bitfinex-derivatives","BTCF0:USTF0",1756324830728,0.1168267,112110.0,112100.0,2.09453497]
["bitfinex-derivatives","BTCF0:USTF0",1756324831025,0.1168267,112110.0,112100.0,2.09437497]
["bitfinex-derivatives","BTCF0:USTF0",1756324831228,0.1168267,112110.0,112100.0,1.73357497]
["bitfinex-derivatives","BTCF0:USTF0",1756324832428,0.1168266,112110.0,112100.0,2.09437497]
["bitfinex-derivatives","BTCF0:USTF0",1756324832618,0.1168266,112110.0,112100.0,1.73357497]
["bitfinex-derivatives","BTCF0:USTF0",1756324836932,0.0001,112120.0,112110.0,0.2358072]
["bitfinex-derivatives","BTCF0:USTF0",1756324837228,0.1432262,112130.0,112120.0,0.2157287]
["bitfinex-derivatives","BTCF0:USTF0",1756324837229,0.1594862,112130.0,112120.0,0.2157287]
["bitfinex-derivatives","BTCF0:USTF0",1756324837430,0.1926762,112130.0,112120.0,1.48504897]
["bitfinex-derivatives","BTCF0:USTF0",1756324838237,0.1593862,112130.0,112120.0,1.48504897]
["bitfinex-derivatives","BTCF0:USTF0",1756324838834,0.04574,112130.0,112120.0,1.48504897]
["bitfinex-derivatives","BTCF0:USTF0",1756324839025,0.53803216,112140.0,112130.0,0.2157208]
["bitfinex-derivatives","BTCF0:USTF0",1756324839230,0.17713216,112140.0,112130.0,0.65324107]
["bitfinex-derivatives","BTCF0:USTF0",1756324839834,0.25167216,112140.0,112130.0,0.65324107]
["bitfinex-derivatives","BTCF0:USTF0",1756324840033,0.21838216,112140.0,112130.0,0.65324107]
["bitfinex-derivatives","BTCF0:USTF0",1756324840240,0.25167216,112140.0,112130.0,0.65324107]
["bitfinex-derivatives","BTCF0:USTF0",1756324840631,0.25167216,112140.0,112130.0,0.56407027]
["bitfinex-derivatives","BTCF0:USTF0",1756324840834,0.25167216,112140.0,112130.0,0.95867]
["bitfinex-derivatives","BTCF0:USTF0",1756324841033,0.25167216,112140.0,112130.0,1.39619027]
["bitfinex-derivatives","BTCF0:USTF0",1756324841334,0.25167216,112140.0,112130.0,0.94601]
["bitfinex-derivatives","BTCF0:USTF0",1756324841533,0.25267216,112140.0,112130.0,0.55165027]
["bitfinex-derivatives","BTCF0:USTF0",1756324841841,0.61447216,112140.0,112130.0,1.48496107]
["bitfinex-derivatives","BTCF0:USTF0",1756324844541,0.25367216,112140.0,112130.0,1.48496107]
["bitfinex-derivatives","BTCF0:USTF0",1756324845130,0.25367216,112140.0,112130.0,0.2033008]
["bitfinex-derivatives","BTCF0:USTF0",1756324845332,0.61447216,112140.0,112130.0,0.94621]
["bitfinex-derivatives","BTCF0:USTF0",1756324845537,0.61447216,112140.0,112130.0,1.0478008]
["bitfinex-derivatives","BTCF0:USTF0",1756324846142,0.61447216,112140.0,112130.0,1.48532107]
["bitfinex-derivatives","BTCF0:USTF0",1756324846337,0.61447216,112140.0,112130.0,0.65324107]
["bitfinex-derivatives","BTCF0:USTF0",1756324846541,0.61447216,112140.0,112130.0,1.48532107]
["bitfinex-derivatives","BTCF0:USTF0",1756324848943,0.61447216,112140.0,112130.0,0.65324107]
["bitfinex-derivatives","BTCF0:USTF0",1756324849145,0.61447216,112140.0,112130.0,1.48484107]
["bitfinex-derivatives","BTCF0:USTF0",1756324850039,0.25367216,112140.0,112130.0,1.48484107]
["bitfinex-derivatives","BTCF0:USTF0",1756324850245,0.04923266,112140.0,112130.0,1.48484107]
["bitfinex-derivatives","BTCF0:USTF0",1756324851540,0.01975266,112140.0,112130.0,1.84564107]
["bitfinex-derivatives","BTCF0:USTF0",1756324851947,0.002,112140.0,112130.0,1.84564107]
["bitfinex-derivatives","BTCF0:USTF0",1756324852747,0.002,112140.0,112130.0,1.93865271]
["bitfinex-derivatives","BTCF0:USTF0",1756324854651,0.002,112140.0,112130.0,2.18865271]
["bitfinex-derivatives","BTCF0:USTF0",1756324856044,0.002,112140.0,112130.0,1.35705271]
["bitfinex-derivatives","BTCF0:USTF0",1756324856249,0.0911605,112140.0,112130.0,2.18717271]
["bitfinex-derivatives","BTCF0:USTF0",1756324856447,0.1206405,112140.0,112130.0,2.18717271]
["bitfinex-derivatives","BTCF0:USTF0",1756324856948,0.002,112140.0,112130.0,2.18717271]
["bitfinex-derivatives","BTCF0:USTF0",1756324858052,0.1369005,112140.0,112130.0,0.90708191]
["bitfinex-derivatives","BTCF0:USTF0",1756324858248,0.2359105,112140.0,112130.0,0.5718824]
["bitfinex-derivatives","BTCF0:USTF0",1756324858456,0.5967105,112140.0,112130.0,1.5031511]
["bitfinex-derivatives","BTCF0:USTF0",1756324858756,0.2359105,112140.0,112130.0,1.5031511]
["bitfinex-derivatives","BTCF0:USTF0",1756324859955,0.2359105,112140.0,112130.0,1.06575083]
["bitfinex-derivatives","BTCF0:USTF0",1756324860142,0.2359105,112140.0,112130.0,1.5032711]
["bitfinex-derivatives","BTCF0:USTF0",1756324860349,0.2359105,112140.0,112130.0,0.6734711]
["bitfinex-derivatives","BTCF0:USTF0",1756324860551,0.2359105,112140.0,112130.0,1.5032311]
["bitfinex-derivatives","BTCF0:USTF0",1756324860850,0.14675,112140.0,112130.0,1.06571083]
["bitfinex-derivatives","BTCF0:USTF0",1756324861049,0.2359107,112140.0,112130.0,1.5032311]
["bitfinex-derivatives","BTCF0:USTF0",1756324861755,0.2359107,112140.0,112130.0,0.23595083]
["bitfinex-derivatives","BTCF0:USTF0",1756324861958,0.2359107,112140.0,112130.0,0.96416213]
["bitfinex-derivatives","BTCF0:USTF0",1756324861959,0.67343097,112140.0,112130.0,0.96416213]
["bitfinex-derivatives","BTCF0:USTF0",1756324862252,0.2068998,112130.0,112120.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756324862547,0.5904598,112130.0,112120.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1756324863852,0.14049,112130.0,112120.0,1.46829817]
["bitfinex-derivatives","BTCF0:USTF0",1756324864254,0.2296599,112130.0,112120.0,1.0431979]
["bitfinex-derivatives","BTCF0:USTF0",1756324864456,0.2296599,112130.0,112120.0,1.46829817]
["bitfinex-derivatives","BTCF0:USTF0",1756324864655,0.2296599,112130.0,112120.0,1.48071817]
["bitfinex-derivatives","BTCF0:USTF0",1756324864951,0.2296599,112130.0,112120.0,1.0431979]
["bitfinex-derivatives","BTCF0:USTF0",1756324865151,0.2296599,112130.0,112120.0,1.46829817]
["bitfinex-derivatives","BTCF0:USTF0",1756324865152,0.44684,112130.0,112120.0,1.46829817]
["bitfinex-derivatives","BTCF0:USTF0",1756324865355,0.04388,112130.0,112120.0,1.48071817]
["bitfinex-derivatives","BTCF0:USTF0",1756324865654,0.1330499,112130.0,112120.0,1.48071817]
["bitfinex-derivatives","BTCF0:USTF0",1756324867158,0.5482999,112130.0,112120.0,0.9971779]
["bitfinex-derivatives","BTCF0:USTF0",1756324867465,0.5904599,112130.0,112120.0,1.0307379]
["bitfinex-derivatives","BTCF0:USTF0",1756324867662,0.5904599,112130.0,112120.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756324867663,1.27798017,112130.0,112120.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756324867860,1.27798017,112130.0,112120.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1756324868062,1.27798017,112130.0,112120.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1756324868565,1.27798017,112130.0,112120.0,0.85317]
["bitfinex-derivatives","BTCF0:USTF0",1756324868967,1.27798017,112130.0,112120.0,0.88677]
["bitfinex-derivatives","BTCF0:USTF0",1756324869265,0.1709279,112120.0,112110.0,1.8598615]
["bitfinex-derivatives","BTCF0:USTF0",1756324869466,0.96924817,112120.0,112110.0,2.6908015]
["bitfinex-derivatives","BTCF0:USTF0",1756324869768,0.5317279,112120.0,112110.0,2.6908015]
["bitfinex-derivatives","BTCF0:USTF0",1756324870163,0.54077522,112120.0,112110.0,1.7494305]
["bitfinex-derivatives","BTCF0:USTF0",1756324870467,0.97829549,112120.0,112110.0,2.5493905]
["bitfinex-derivatives","BTCF0:USTF0",1756324870668,0.97829549,112120.0,112110.0,2.6933262]
["bitfinex-derivatives","BTCF0:USTF0",1756324870964,0.54077522,112120.0,112110.0,2.7047462]
["bitfinex-derivatives","BTCF0:USTF0",1756324871167,0.51108522,112120.0,112110.0,3.14126647]
["bitfinex-derivatives","BTCF0:USTF0",1756324871357,0.51108522,112120.0,112110.0,2.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1756324871559,0.41286,112120.0,112110.0,3.14126647]
["bitfinex-derivatives","BTCF0:USTF0",1756324871761,0.3901,112120.0,112110.0,3.14126647]
["bitfinex-derivatives","BTCF0:USTF0",1756324871962,0.4792778,112120.0,112110.0,3.14126647]
["bitfinex-derivatives","BTCF0:USTF0",1756324872163,0.5337278,112120.0,112110.0,2.6021405]
["bitfinex-derivatives","BTCF0:USTF0",1756324872371,0.5337278,112120.0,112110.0,3.03966077]
["bitfinex-derivatives","BTCF0:USTF0",1756324872564,0.5337278,112120.0,112110.0,3.14126647]
["bitfinex-derivatives","BTCF0:USTF0",1756324872764,0.4792778,112120.0,112110.0,3.14126647]
["bitfinex-derivatives","BTCF0:USTF0",1756324873371,0.4772778,112120.0,112110.0,3.14126647]
["bitfinex-derivatives","BTCF0:USTF0",1756324873668,0.1164778,112120.0,112110.0,3.14126647]
["bitfinex-derivatives","BTCF0:USTF0",1756324873865,0.5317278,112120.0,112110.0,3.12884647]
["bitfinex-derivatives","BTCF0:USTF0",1756324874064,0.5317278,112120.0,112110.0,3.12884667]
["bitfinex-derivatives","BTCF0:USTF0",1756324874259,0.5904678,112120.0,112110.0,1.0646764]
["bitfinex-derivatives","BTCF0:USTF0",1756324874466,0.1752178,112120.0,112110.0,1.50219667]
["bitfinex-derivatives","BTCF0:USTF0",1756324874666,0.1525778,112120.0,112110.0,1.50219667]
["bitfinex-derivatives","BTCF0:USTF0",1756324874863,0.0634,112120.0,112110.0,1.50219667]
["bitfinex-derivatives","BTCF0:USTF0",1756324875070,0.0273,112120.0,112110.0,1.50219667]
["bitfinex-derivatives","BTCF0:USTF0",1756324875368,0.0273,112120.0,112110.0,1.86299667]
["bitfinex-derivatives","BTCF0:USTF0",1756324875670,0.1164778,112120.0,112110.0,1.86299667]
["bitfinex-derivatives","BTCF0:USTF0",1756324876268,0.0273,112120.0,112110.0,1.86299667]
["bitfinex-derivatives","BTCF0:USTF0",1756324877172,0.5905653,112130.0,112120.0,0.2130377]
["bitfinex-derivatives","BTCF0:USTF0",1756324877471,0.59920929,112130.0,112120.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1756324877660,1.03672956,112130.0,112120.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1756324877866,1.59672956,112130.0,112120.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1756324878066,0.2296665,112120.0,112110.0,0.1127005]
["bitfinex-derivatives","BTCF0:USTF0",1756324878270,1.02798677,112120.0,112110.0,0.9257705]
["bitfinex-derivatives","BTCF0:USTF0",1756324878474,1.02798677,112120.0,112110.0,0.9469205]
["bitfinex-derivatives","BTCF0:USTF0",1756324878770,1.02798677,112120.0,112110.0,1.055015]
["bitfinex-derivatives","BTCF0:USTF0",1756324878968,0.5904665,112120.0,112110.0,1.055015]
["bitfinex-derivatives","BTCF0:USTF0",1756324879171,0.5904665,112120.0,112110.0,1.50495527]
["bitfinex-derivatives","BTCF0:USTF0",1756324879470,0.2296665,112120.0,112110.0,1.50495527]
["bitfinex-derivatives","BTCF0:USTF0",1756324879670,0.1525762,112120.0,112110.0,1.50495527]
["bitfinex-derivatives","BTCF0:USTF0",1756324879866,0.0273,112120.0,112110.0,1.86575527]
["bitfinex-derivatives","BTCF0:USTF0",1756324880274,0.49535409,112130.0,112120.0,0.1794354]
["bitfinex-derivatives","BTCF0:USTF0",1756324880464,0.49535409,112130.0,112120.0,0.65055567]
["bitfinex-derivatives","BTCF0:USTF0",1756324880465,0.51183409,112130.0,112120.0,0.65055567]
["bitfinex-derivatives","BTCF0:USTF0",1756324880665,0.60944409,112130.0,112120.0,0.65055567]
["bitfinex-derivatives","BTCF0:USTF0",1756324880866,0.53235409,112130.0,112120.0,0.65055567]
["bitfinex-derivatives","BTCF0:USTF0",1756324881169,0.51183409,112130.0,112120.0,0.65055567]
["bitfinex-derivatives","BTCF0:USTF0",1756324881364,0.04528079,112130.0,112120.0,0.65055567]
["bitfinex-derivatives","BTCF0:USTF0",1756324881566,0.61749637,112130.0,112120.0,0.95878]
["bitfinex-derivatives","BTCF0:USTF0",1756324881867,1.04695926,112130.0,112120.0,0.94636]
["bitfinex-derivatives","BTCF0:USTF0",1756324882063,0.0891762,112120.0,112110.0,0.3809705]
["bitfinex-derivatives","BTCF0:USTF0",1756324882272,1.02798647,112120.0,112110.0,0.8780405]
["bitfinex-derivatives","BTCF0:USTF0",1756324882568,1.27798647,112120.0,112110.0,0.8780405]
["bitfinex-derivatives","BTCF0:USTF0",1756324882769,1.27798647,112120.0,112110.0,0.9481205]
["bitfinex-derivatives","BTCF0:USTF0",1756324883069,1.27798647,112120.0,112110.0,0.0200705]
["bitfinex-derivatives","BTCF0:USTF0",1756324883267,2.04550674,112120.0,112110.0,0.0200705]
["bitfinex-derivatives","BTCF0:USTF0",1756324883465,1.27798647,112120.0,112110.0,0.8564705]
["bitfinex-derivatives","BTCF0:USTF0",1756324883772,1.27798647,112120.0,112110.0,0.0761205]
["bitfinex-derivatives","BTCF0:USTF0",1756324883975,2.03550674,112120.0,112110.0,0.0200705]
["bitfinex-derivatives","BTCF0:USTF0",1756324884180,2.03550674,112120.0,112110.0,0.8566705]
["bitfinex-derivatives","BTCF0:USTF0",1756324884474,2.03650674,112120.0,112110.0,0.8566705]
["bitfinex-derivatives","BTCF0:USTF0",1756324884969,2.03750674,112120.0,112110.0,0.8566705]
["bitfinex-derivatives","BTCF0:USTF0",1756324885775,2.04750674,112120.0,112110.0,0.8566705]
["bitfinex-derivatives","BTCF0:USTF0",1756324886975,2.04750674,112120.0,112110.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756324887373,2.0741793,112120.0,112110.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756324887671,1.04829647,112120.0,112110.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1756324887876,0.66913774,112120.0,112110.0,0.96046]
["bitfinex-derivatives","BTCF0:USTF0",1756324888070,0.6424662,112120.0,112110.0,0.96046]
["bitfinex-derivatives","BTCF0:USTF0",1756324888272,1.07998647,112120.0,112110.0,0.96046]
["bitfinex-derivatives","BTCF0:USTF0",1756324888575,1.07998647,112120.0,112110.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1756324889167,1.02998647,112120.0,112110.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756324889372,1.06998647,112120.0,112110.0,0.85905]
["bitfinex-derivatives","BTCF0:USTF0",1756324889667,0.2365745,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324889872,0.1772624,112100.0,112090.0,1.71609724]
["bitfinex-derivatives","BTCF0:USTF0",1756324890073,0.97558267,112100.0,112090.0,1.71599724]
["bitfinex-derivatives","BTCF0:USTF0",1756324890274,1.27558267,112100.0,112090.0,2.55247724]
["bitfinex-derivatives","BTCF0:USTF0",1756324890581,0.97558267,112100.0,112090.0,2.55247724]
["bitfinex-derivatives","BTCF0:USTF0",1756324890775,0.97558267,112100.0,112090.0,0.02023724]
["bitfinex-derivatives","BTCF0:USTF0",1756324890980,1.39490267,112100.0,112090.0,0.02023724]
["bitfinex-derivatives","BTCF0:USTF0",1756324891181,0.2365904,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756324891382,0.2355983,112080.0,112070.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1756324891584,1.10961041,112080.0,112070.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1756324892275,1.11864517,112080.0,112070.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1756324892772,1.11664517,112080.0,112070.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756324892983,1.11464517,112080.0,112070.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756324893376,1.11464517,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756324893583,1.11464517,112080.0,112070.0,0.90946]
["bitfinex-derivatives","BTCF0:USTF0",1756324894176,1.11464517,112080.0,112070.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1756324894482,1.11464517,112080.0,112070.0,0.92961]
["bitfinex-derivatives","BTCF0:USTF0",1756324895784,1.11564517,112080.0,112070.0,0.92961]
["bitfinex-derivatives","BTCF0:USTF0",1756324895973,1.11564517,112080.0,112070.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756324896172,1.11564517,112080.0,112070.0,0.92893]
["bitfinex-derivatives","BTCF0:USTF0",1756324896377,1.46564517,112080.0,112070.0,0.92893]
["bitfinex-derivatives","BTCF0:USTF0",1756324898090,1.46564517,112080.0,112070.0,0.87406]
["bitfinex-derivatives","BTCF0:USTF0",1756324898283,0.2366062,112070.0,112060.0,0.13301787]
["bitfinex-derivatives","BTCF0:USTF0",1756324898484,0.2366062,112070.0,112060.0,0.98079787]
["bitfinex-derivatives","BTCF0:USTF0",1756324898781,0.2366062,112070.0,112060.0,0.97249787]
["bitfinex-derivatives","BTCF0:USTF0",1756324899085,0.1351662,112070.0,112060.0,1.07414207]
["bitfinex-derivatives","BTCF0:USTF0",1756324899474,0.1351662,112070.0,112060.0,1.32414207]
["bitfinex-derivatives","BTCF0:USTF0",1756324899881,1.11061831,112070.0,112060.0,0.02000787]
["bitfinex-derivatives","BTCF0:USTF0",1756324900184,0.0892239,112060.0,112050.0,1.69616]
["bitfinex-derivatives","BTCF0:USTF0",1756324900382,1.05130601,112060.0,112050.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1756324900686,0.2366219,112050.0,112040.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1756324900886,1.11063401,112050.0,112040.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1756324901282,1.42063401,112050.0,112040.0,0.92581]
["bitfinex-derivatives","BTCF0:USTF0",1756324901483,1.41963401,112050.0,112040.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1756324901684,1.12963401,112050.0,112040.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1756324901890,1.12963401,112050.0,112040.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756324902187,1.10863401,112050.0,112040.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1756324902887,1.10863401,112050.0,112040.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1756324903089,1.10863401,112050.0,112040.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1756324903390,1.10863401,112050.0,112040.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1756324903688,1.10863401,112050.0,112040.0,0.92781]
["bitfinex-derivatives","BTCF0:USTF0",1756324904586,0.5954219,112050.0,112040.0,0.92781]
["bitfinex-derivatives","BTCF0:USTF0",1756324904782,1.10863401,112050.0,112040.0,0.92781]
["bitfinex-derivatives","BTCF0:USTF0",1756324905386,1.13516196,112050.0,112040.0,0.92781]
["bitfinex-derivatives","BTCF0:USTF0",1756324905782,1.07466401,112050.0,112040.0,0.94023]
["bitfinex-derivatives","BTCF0:USTF0",1756324905989,1.10863401,112050.0,112040.0,0.94023]
["bitfinex-derivatives","BTCF0:USTF0",1756324906289,1.13515694,112050.0,112040.0,0.92781]
["bitfinex-derivatives","BTCF0:USTF0",1756324907082,1.10863401,112050.0,112040.0,0.92781]
["bitfinex-derivatives","BTCF0:USTF0",1756324907285,1.13515419,112050.0,112040.0,0.92781]
["bitfinex-derivatives","BTCF0:USTF0",1756324907585,1.13515419,112050.0,112040.0,1.0294701]
["bitfinex-derivatives","BTCF0:USTF0",1756324907586,0.4939819,112050.0,112040.0,1.0294701]
["bitfinex-derivatives","BTCF0:USTF0",1756324907788,0.4776119,112050.0,112040.0,1.0294701]
["bitfinex-derivatives","BTCF0:USTF0",1756324907984,0.4939819,112050.0,112040.0,0.94023]
["bitfinex-derivatives","BTCF0:USTF0",1756324908186,1.10863401,112050.0,112040.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1756324908386,1.13515146,112050.0,112040.0,0.88306]
["bitfinex-derivatives","BTCF0:USTF0",1756324908589,1.13515146,112050.0,112040.0,0.91678]
["bitfinex-derivatives","BTCF0:USTF0",1756324908786,1.13515146,112050.0,112040.0,0.93817]
["bitfinex-derivatives","BTCF0:USTF0",1756324909284,1.13515146,112050.0,112040.0,0.93853]
["bitfinex-derivatives","BTCF0:USTF0",1756324909684,0.62193935,112050.0,112040.0,0.95813]
["bitfinex-derivatives","BTCF0:USTF0",1756324909886,1.13515146,112050.0,112040.0,0.95813]
["bitfinex-derivatives","BTCF0:USTF0",1756324910491,1.13515146,112050.0,112040.0,0.93853]
["bitfinex-derivatives","BTCF0:USTF0",1756324910893,1.13515146,112050.0,112040.0,0.95813]
["bitfinex-derivatives","BTCF0:USTF0",1756324911991,0.52049935,112050.0,112040.0,0.97055]
["bitfinex-derivatives","BTCF0:USTF0",1756324912192,0.54501935,112050.0,112040.0,0.97055]
["bitfinex-derivatives","BTCF0:USTF0",1756324912387,0.62193935,112050.0,112040.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1756324912593,0.62193935,112050.0,112040.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1756324912594,1.13515146,112050.0,112040.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1756324914889,0.62193935,112050.0,112040.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1756324915694,1.13515146,112050.0,112040.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1756324915896,0.62193935,112050.0,112040.0,1.0591099]
["bitfinex-derivatives","BTCF0:USTF0",1756324916898,0.58796935,112050.0,112040.0,1.0591099]
["bitfinex-derivatives","BTCF0:USTF0",1756324917091,0.56344935,112050.0,112040.0,1.0591099]
["bitfinex-derivatives","BTCF0:USTF0",1756324917596,0.38731745,112050.0,112040.0,1.82232201]
["bitfinex-derivatives","BTCF0:USTF0",1756324918189,1.13715146,112050.0,112040.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756324918493,1.50715146,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324918694,1.50715146,112050.0,112040.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1756324918898,1.50715146,112050.0,112040.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756324919499,1.13715146,112050.0,112040.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756324920900,1.13715146,112050.0,112040.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1756324921403,1.13715146,112050.0,112040.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1756324922395,0.58996935,112050.0,112040.0,0.96812]
["bitfinex-derivatives","BTCF0:USTF0",1756324923099,0.50612935,112050.0,112040.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756324923601,0.52135935,112050.0,112040.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1756324923801,0.60061935,112050.0,112040.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1756324924003,0.50612935,112050.0,112040.0,1.05692]
["bitfinex-derivatives","BTCF0:USTF0",1756324924205,0.50612935,112050.0,112040.0,1.82013211]
["bitfinex-derivatives","BTCF0:USTF0",1756324924597,0.47654935,112050.0,112040.0,1.82013211]
["bitfinex-derivatives","BTCF0:USTF0",1756324924797,0.47654935,112050.0,112040.0,1.3068]
["bitfinex-derivatives","BTCF0:USTF0",1756324924998,0.50391935,112050.0,112040.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1756324925299,0.50391935,112050.0,112040.0,1.30684]
["bitfinex-derivatives","BTCF0:USTF0",1756324925603,0.51914935,112050.0,112040.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756324925802,1.13116146,112050.0,112040.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1756324926106,1.13116146,112050.0,112040.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1756324926303,1.13116146,112050.0,112040.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1756324926698,1.38116146,112050.0,112040.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1756324927104,1.38116146,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324927503,1.38116146,112050.0,112040.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1756324927708,1.38116146,112050.0,112040.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1756324927901,1.38116146,112050.0,112040.0,0.86681]
["bitfinex-derivatives","BTCF0:USTF0",1756324928199,1.38116146,112050.0,112040.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1756324928606,1.38216146,112050.0,112040.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1756324928808,1.38216146,112050.0,112040.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1756324929004,1.38416146,112050.0,112040.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1756324929300,1.43210567,112050.0,112040.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1756324929507,1.43210567,112050.0,112040.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1756324929706,0.2306396,112040.0,112030.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756324929908,1.13116916,112040.0,112030.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1756324930102,1.13116916,112040.0,112030.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1756324931211,1.13116916,112040.0,112030.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1756324931701,1.13116916,112040.0,112030.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756324931907,1.13116916,112040.0,112030.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1756324932211,0.61795705,112040.0,112030.0,0.96526]
["bitfinex-derivatives","BTCF0:USTF0",1756324932802,0.61795705,112040.0,112030.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1756324933210,0.61795705,112040.0,112030.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756324933407,0.61795705,112040.0,112030.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1756324933810,1.13116916,112040.0,112030.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1756324934006,0.50392705,112040.0,112030.0,1.81751961]
["bitfinex-derivatives","BTCF0:USTF0",1756324934610,0.11575705,112040.0,112030.0,1.81751961]
["bitfinex-derivatives","BTCF0:USTF0",1756324936210,0.14312705,112040.0,112030.0,1.81751961]
["bitfinex-derivatives","BTCF0:USTF0",1756324936411,0.11575705,112040.0,112030.0,1.81751961]
["bitfinex-derivatives","BTCF0:USTF0",1756324937113,0.11575705,112040.0,112030.0,2.17831961]
["bitfinex-derivatives","BTCF0:USTF0",1756324937409,0.4775078,112050.0,112040.0,0.1459494]
["bitfinex-derivatives","BTCF0:USTF0",1756324937610,0.4774078,112050.0,112040.0,0.72575151]
["bitfinex-derivatives","BTCF0:USTF0",1756324938520,0.4784078,112050.0,112040.0,0.2125394]
["bitfinex-derivatives","BTCF0:USTF0",1756324938924,0.4936378,112050.0,112040.0,0.2125394]
["bitfinex-derivatives","BTCF0:USTF0",1756324939118,0.4956378,112050.0,112040.0,0.2125394]
["bitfinex-derivatives","BTCF0:USTF0",1756324939520,0.5748978,112050.0,112040.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1756324939724,0.5944378,112050.0,112040.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1756324939916,0.5944378,112050.0,112040.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1756324940116,1.10764991,112050.0,112040.0,0.91255]
["bitfinex-derivatives","BTCF0:USTF0",1756324940624,1.10764991,112050.0,112040.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1756324940816,1.10764991,112050.0,112040.0,0.91255]
["bitfinex-derivatives","BTCF0:USTF0",1756324941017,1.10764991,112050.0,112040.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1756324941712,0.5944378,112050.0,112040.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1756324941921,1.10764991,112050.0,112040.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1756324942123,1.10764991,112050.0,112040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756324942322,0.1967393,112040.0,112030.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756324942518,0.74385141,112040.0,112030.0,0.93314]
["bitfinex-derivatives","BTCF0:USTF0",1756324943022,0.2306393,112040.0,112030.0,0.93314]
["bitfinex-derivatives","BTCF0:USTF0",1756324943522,0.2306393,112040.0,112030.0,1.0534673]
["bitfinex-derivatives","BTCF0:USTF0",1756324943825,0.1166093,112040.0,112030.0,1.4142673]
["bitfinex-derivatives","BTCF0:USTF0",1756324944024,0.1166093,112040.0,112030.0,1.56667941]
["bitfinex-derivatives","BTCF0:USTF0",1756324944526,0.1731793,112040.0,112030.0,1.0534673]
["bitfinex-derivatives","BTCF0:USTF0",1756324945415,0.2306393,112040.0,112030.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756324945613,0.2306393,112040.0,112030.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1756324945821,0.2306393,112040.0,112030.0,0.95176]
["bitfinex-derivatives","BTCF0:USTF0",1756324946221,0.2306393,112040.0,112030.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756324946422,0.2306393,112040.0,112030.0,0.96402]
["bitfinex-derivatives","BTCF0:USTF0",1756324946622,0.1740693,112040.0,112030.0,1.0532673]
["bitfinex-derivatives","BTCF0:USTF0",1756324946823,0.1318393,112040.0,112030.0,1.0532673]
["bitfinex-derivatives","BTCF0:USTF0",1756324947025,0.1884093,112040.0,112030.0,1.0532673]
["bitfinex-derivatives","BTCF0:USTF0",1756324947220,0.1884093,112040.0,112030.0,1.0408473]
["bitfinex-derivatives","BTCF0:USTF0",1756324948929,0.1884093,112040.0,112030.0,1.0532673]
["bitfinex-derivatives","BTCF0:USTF0",1756324951621,0.1318393,112040.0,112030.0,1.4140673]
["bitfinex-derivatives","BTCF0:USTF0",1756324951821,0.1874793,112040.0,112030.0,1.0532673]
["bitfinex-derivatives","BTCF0:USTF0",1756324952228,0.1318393,112040.0,112030.0,1.0532673]
["bitfinex-derivatives","BTCF0:USTF0",1756324952429,1.10175141,112040.0,112030.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1756324952634,1.10175141,112040.0,112030.0,0.87793]
["bitfinex-derivatives","BTCF0:USTF0",1756324953121,1.10175141,112040.0,112030.0,0.91255]
["bitfinex-derivatives","BTCF0:USTF0",1756324954029,1.10175141,112040.0,112030.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1756324954227,1.10175141,112040.0,112030.0,0.89743]
["bitfinex-derivatives","BTCF0:USTF0",1756324954731,1.35175141,112040.0,112030.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1756324955632,1.35175141,112040.0,112030.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1756324956234,0.2282173,112030.0,112020.0,0.13389699]
["bitfinex-derivatives","BTCF0:USTF0",1756324956532,0.74142941,112030.0,112020.0,0.97321699]
["bitfinex-derivatives","BTCF0:USTF0",1756324956727,1.10222941,112030.0,112020.0,0.97321699]
["bitfinex-derivatives","BTCF0:USTF0",1756324956923,1.10222941,112030.0,112020.0,0.02018699]
["bitfinex-derivatives","BTCF0:USTF0",1756324957129,1.10222941,112030.0,112020.0,0.85942699]
["bitfinex-derivatives","BTCF0:USTF0",1756324957330,1.27743631,112030.0,112020.0,0.02018699]
["bitfinex-derivatives","BTCF0:USTF0",1756324957528,1.27743631,112030.0,112020.0,0.86138699]
["bitfinex-derivatives","BTCF0:USTF0",1756324958331,1.35008088,112030.0,112020.0,0.86138699]
["bitfinex-derivatives","BTCF0:USTF0",1756324958529,1.35408088,112030.0,112020.0,0.86038699]
["bitfinex-derivatives","BTCF0:USTF0",1756324958727,0.91566187,112030.0,112020.0,0.86038699]
["bitfinex-derivatives","BTCF0:USTF0",1756324958932,1.35408088,112030.0,112020.0,0.86038699]
["bitfinex-derivatives","BTCF0:USTF0",1756324959339,1.42940218,112030.0,112020.0,0.86038699]
["bitfinex-derivatives","BTCF0:USTF0",1756324960235,1.43240218,112030.0,112020.0,0.85938699]
["bitfinex-derivatives","BTCF0:USTF0",1756324960540,0.1728053,112020.0,112010.0,1.73114]
["bitfinex-derivatives","BTCF0:USTF0",1756324960740,1.04734561,112020.0,112010.0,2.59073]
["bitfinex-derivatives","BTCF0:USTF0",1756324961139,1.04734561,112020.0,112010.0,2.60315]
["bitfinex-derivatives","BTCF0:USTF0",1756324961338,1.04734561,112020.0,112010.0,2.59073]
["bitfinex-derivatives","BTCF0:USTF0",1756324961741,1.05034561,112020.0,112010.0,2.59073]
["bitfinex-derivatives","BTCF0:USTF0",1756324962342,1.06148804,112020.0,112010.0,2.59073]
["bitfinex-derivatives","BTCF0:USTF0",1756324962738,0.54774773,112020.0,112010.0,2.59073]
["bitfinex-derivatives","BTCF0:USTF0",1756324962938,1.06148804,112020.0,112010.0,2.59073]
["bitfinex-derivatives","BTCF0:USTF0",1756324965539,0.0892634,112010.0,112000.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756324965743,1.10277371,112010.0,112000.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756324966838,1.10377371,112010.0,112000.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756324967037,1.10577371,112010.0,112000.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756324967347,1.10577371,112010.0,112000.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1756324967645,1.10577371,112010.0,112000.0,0.95167]
["bitfinex-derivatives","BTCF0:USTF0",1756324970642,1.10577371,112010.0,112000.0,0.95095]
["bitfinex-derivatives","BTCF0:USTF0",1756324971044,0.5920334,112010.0,112000.0,0.95095]
["bitfinex-derivatives","BTCF0:USTF0",1756324971344,0.2312334,112010.0,112000.0,0.96337]
["bitfinex-derivatives","BTCF0:USTF0",1756324971945,0.2312334,112010.0,112000.0,1.0526414]
["bitfinex-derivatives","BTCF0:USTF0",1756324972239,0.2312334,112010.0,112000.0,0.96337]
["bitfinex-derivatives","BTCF0:USTF0",1756324972445,0.5920334,112010.0,112000.0,0.96337]
["bitfinex-derivatives","BTCF0:USTF0",1756324974046,0.5920334,112010.0,112000.0,1.0526414]
["bitfinex-derivatives","BTCF0:USTF0",1756324974047,0.2312334,112010.0,112000.0,1.0526414]
["bitfinex-derivatives","BTCF0:USTF0",1756324975344,0.5920334,112010.0,112000.0,0.95015]
["bitfinex-derivatives","BTCF0:USTF0",1756324975746,0.5920334,112010.0,112000.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1756324975948,0.5597734,112010.0,112000.0,0.95015]
["bitfinex-derivatives","BTCF0:USTF0",1756324977050,0.5597734,112010.0,112000.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1756324978148,0.1989734,112010.0,112000.0,1.0518413]
["bitfinex-derivatives","BTCF0:USTF0",1756324978749,0.1201734,112010.0,112000.0,1.4126413]
["bitfinex-derivatives","BTCF0:USTF0",1756324978950,0.1201734,112010.0,112000.0,2.17638161]
["bitfinex-derivatives","BTCF0:USTF0",1756324979450,0.0922634,112010.0,112000.0,2.10094235]
["bitfinex-derivatives","BTCF0:USTF0",1756324980351,0.0922634,112010.0,112000.0,1.26430235]
["bitfinex-derivatives","BTCF0:USTF0",1756324980553,0.0922634,112010.0,112000.0,2.10078235]
["bitfinex-derivatives","BTCF0:USTF0",1756324980950,0.1222434,112010.0,112000.0,2.10078235]
["bitfinex-derivatives","BTCF0:USTF0",1756324981249,0.1383134,112010.0,112000.0,0.4652013]
["bitfinex-derivatives","BTCF0:USTF0",1756324981554,0.1383134,112010.0,112000.0,1.73990235]
["bitfinex-derivatives","BTCF0:USTF0",1756324981855,0.0922634,112010.0,112000.0,2.10070235]
["bitfinex-derivatives","BTCF0:USTF0",1756324982552,0.1222434,112010.0,112000.0,2.10070235]
["bitfinex-derivatives","BTCF0:USTF0",1756324983146,0.0922634,112010.0,112000.0,2.10070235]
["bitfinex-derivatives","BTCF0:USTF0",1756324983342,0.10756094,112020.0,112010.0,0.1544334]
["bitfinex-derivatives","BTCF0:USTF0",1756324983554,0.13744094,112020.0,112010.0,0.5152334]
["bitfinex-derivatives","BTCF0:USTF0",1756324983848,0.15351094,112020.0,112010.0,0.95353445]
["bitfinex-derivatives","BTCF0:USTF0",1756324984055,0.15351094,112020.0,112010.0,1.42901445]
["bitfinex-derivatives","BTCF0:USTF0",1756324984441,0.19678094,112020.0,112010.0,0.5028134]
["bitfinex-derivatives","BTCF0:USTF0",1756324984643,0.63808199,112020.0,112010.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1756324985042,0.99888199,112020.0,112010.0,0.88919]
["bitfinex-derivatives","BTCF0:USTF0",1756324985247,0.99788199,112020.0,112010.0,0.88919]
["bitfinex-derivatives","BTCF0:USTF0",1756324985449,0.99788199,112020.0,112010.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756324985855,0.99788199,112020.0,112010.0,0.85273]
["bitfinex-derivatives","BTCF0:USTF0",1756324986050,0.99488199,112020.0,112010.0,0.85273]
["bitfinex-derivatives","BTCF0:USTF0",1756324986352,0.99488199,112020.0,112000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756324986353,0.1074134,112010.0,112000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756324986554,0.61488445,112010.0,112000.0,0.88971]
["bitfinex-derivatives","BTCF0:USTF0",1756324987254,0.61488445,112010.0,112000.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756324987456,0.61488445,112010.0,112000.0,0.88947]
["bitfinex-derivatives","BTCF0:USTF0",1756324987853,0.61488445,112010.0,112000.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756324988058,0.61488445,112010.0,112000.0,0.89031]
["bitfinex-derivatives","BTCF0:USTF0",1756324988750,0.61488445,112010.0,112000.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1756324989050,0.97568445,112010.0,112000.0,0.89007]
["bitfinex-derivatives","BTCF0:USTF0",1756324989257,0.97668445,112010.0,112000.0,0.88907]
["bitfinex-derivatives","BTCF0:USTF0",1756324989653,0.97668445,112010.0,112000.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756324989854,0.97668445,112010.0,112000.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1756324990355,0.1234913,112000.0,111990.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756324990556,0.97569235,112000.0,111990.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1756324991251,0.1234993,111990.0,111980.0,0.0539261]
["bitfinex-derivatives","BTCF0:USTF0",1756324991458,0.97570035,111990.0,111980.0,0.8714961]
["bitfinex-derivatives","BTCF0:USTF0",1756324991655,0.97570035,111990.0,111980.0,0.0355761]
["bitfinex-derivatives","BTCF0:USTF0",1756324991955,0.98453949,111990.0,111980.0,0.8714561]
["bitfinex-derivatives","BTCF0:USTF0",1756324992457,0.98353949,111990.0,111980.0,0.8714561]
["bitfinex-derivatives","BTCF0:USTF0",1756324993355,0.98353949,111990.0,111980.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1756324993753,0.98353949,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324993948,1.57353949,111990.0,111980.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756324994152,1.25905169,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756324994352,1.61905169,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756324994553,1.25905169,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756324994754,1.56905169,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756324995059,0.61490825,111980.0,111970.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1756324995362,0.97570825,111980.0,111970.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1756324995557,0.97570825,111980.0,111970.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1756324996062,0.97570825,111980.0,111970.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1756324996761,0.97570825,111980.0,111970.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1756324996961,0.97570825,111980.0,111970.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1756324997167,0.5374072,111980.0,111970.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1756324997460,0.5374072,111980.0,111970.0,0.50807]
["bitfinex-derivatives","BTCF0:USTF0",1756324997461,0.97570825,111980.0,111970.0,0.50807]
["bitfinex-derivatives","BTCF0:USTF0",1756324997657,0.97570825,111980.0,111970.0,0.47109]
["bitfinex-derivatives","BTCF0:USTF0",1756324997857,1.03058825,111980.0,111970.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1756324998160,1.03058825,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756324999062,1.03058825,111980.0,111970.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756325001556,1.03058825,111980.0,111970.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1756325001762,0.2314871,111980.0,111970.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1756325001950,0.2314871,111980.0,111970.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1756325002152,0.11065,111980.0,111970.0,0.90056605]
["bitfinex-derivatives","BTCF0:USTF0",1756325002462,0.08753,111980.0,111970.0,0.90056605]
["bitfinex-derivatives","BTCF0:USTF0",1756325002850,0.06938,111980.0,111970.0,0.462265]
["bitfinex-derivatives","BTCF0:USTF0",1756325003259,0.1586671,111980.0,111970.0,0.462265]
["bitfinex-derivatives","BTCF0:USTF0",1756325003464,1.03058815,111980.0,111970.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1756325003660,1.03058815,111980.0,111970.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1756325003862,1.03058815,111980.0,111970.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1756325004058,1.03058815,111980.0,111970.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1756325004260,1.03058815,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325004563,1.03058815,111980.0,111970.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756325004864,1.03058815,111980.0,111970.0,0.87123]
["bitfinex-derivatives","BTCF0:USTF0",1756325005161,1.03058815,111980.0,111970.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1756325005162,0.5922871,111980.0,111970.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1756325005365,1.03058815,111980.0,111970.0,0.94699]
["bitfinex-derivatives","BTCF0:USTF0",1756325005767,1.03058815,111980.0,111970.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1756325005768,0.66978815,111980.0,111970.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1756325005967,0.66978815,111980.0,111970.0,0.94699]
["bitfinex-derivatives","BTCF0:USTF0",1756325006367,0.66978815,111980.0,111970.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1756325007063,1.03058815,111980.0,111970.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1756325007269,1.03058815,111980.0,111970.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1756325008369,1.03058815,111980.0,111970.0,0.94699]
["bitfinex-derivatives","BTCF0:USTF0",1756325008370,0.5922871,111980.0,111970.0,0.94699]
["bitfinex-derivatives","BTCF0:USTF0",1756325008570,0.2314871,111980.0,111970.0,0.94699]
["bitfinex-derivatives","BTCF0:USTF0",1756325008770,0.66978815,111980.0,111970.0,0.94699]
["bitfinex-derivatives","BTCF0:USTF0",1756325008968,0.5922871,111980.0,111970.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1756325009268,0.5376171,111980.0,111970.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1756325009569,1.03536815,111980.0,111970.0,0.95977]
["bitfinex-derivatives","BTCF0:USTF0",1756325010064,0.2362671,111980.0,111970.0,0.95977]
["bitfinex-derivatives","BTCF0:USTF0",1756325010668,0.67456815,111980.0,111970.0,0.95977]
["bitfinex-derivatives","BTCF0:USTF0",1756325011258,1.03536815,111980.0,111970.0,0.94735]
["bitfinex-derivatives","BTCF0:USTF0",1756325011462,1.03536815,111980.0,111970.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1756325011667,1.03536815,111980.0,111970.0,0.94827]
["bitfinex-derivatives","BTCF0:USTF0",1756325012058,1.03536815,111980.0,111970.0,0.94831]
["bitfinex-derivatives","BTCF0:USTF0",1756325012871,0.67456815,111980.0,111970.0,0.94831]
["bitfinex-derivatives","BTCF0:USTF0",1756325013075,1.03536815,111980.0,111970.0,0.94831]
["bitfinex-derivatives","BTCF0:USTF0",1756325013269,1.03536815,111980.0,111970.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1756325013465,0.67456815,111980.0,111970.0,0.94831]
["bitfinex-derivatives","BTCF0:USTF0",1756325013860,0.67456815,111980.0,111970.0,1.0500251]
["bitfinex-derivatives","BTCF0:USTF0",1756325014072,0.1353371,111980.0,111970.0,1.73832615]
["bitfinex-derivatives","BTCF0:USTF0",1756325014573,0.1353371,111980.0,111970.0,1.64903105]
["bitfinex-derivatives","BTCF0:USTF0",1756325014774,0.1701871,111980.0,111970.0,1.21073]
["bitfinex-derivatives","BTCF0:USTF0",1756325014968,0.1947871,111980.0,111970.0,1.21073]
["bitfinex-derivatives","BTCF0:USTF0",1756325015162,0.1947871,111980.0,111970.0,1.3000251]
["bitfinex-derivatives","BTCF0:USTF0",1756325015565,0.1353371,111980.0,111970.0,1.3000251]
["bitfinex-derivatives","BTCF0:USTF0",1756325015974,0.1947871,111980.0,111970.0,1.3000251]
["bitfinex-derivatives","BTCF0:USTF0",1756325016174,0.1353371,111980.0,111970.0,1.73832615]
["bitfinex-derivatives","BTCF0:USTF0",1756325016474,0.1353371,111980.0,111970.0,1.3000251]
["bitfinex-derivatives","BTCF0:USTF0",1756325017564,0.67349815,111980.0,111970.0,0.91452]
["bitfinex-derivatives","BTCF0:USTF0",1756325017774,1.03429815,111980.0,111970.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1756325018271,1.03429815,111980.0,111970.0,0.90954]
["bitfinex-derivatives","BTCF0:USTF0",1756325018882,1.65429815,111980.0,111970.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756325019379,1.6798211,111980.0,111970.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756325020279,0.2335751,111970.0,111960.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1756325020480,1.4281991,111970.0,111960.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756325020673,1.44783431,111970.0,111960.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756325021582,0.146083,111960.0,111950.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1756325021774,1.03268405,111960.0,111950.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1756325021982,1.03268405,111960.0,111940.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756325021983,0.233591,111950.0,111940.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756325022285,1.03269205,111950.0,111940.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1756325022877,1.04165542,111950.0,111940.0,0.94406]
["bitfinex-derivatives","BTCF0:USTF0",1756325023284,1.04165542,111950.0,111940.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1756325023485,1.04165542,111950.0,111940.0,0.90875]
["bitfinex-derivatives","BTCF0:USTF0",1756325023678,1.04165542,111950.0,111940.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1756325023874,1.04165542,111950.0,111940.0,0.87659]
["bitfinex-derivatives","BTCF0:USTF0",1756325024074,1.04165542,111950.0,111940.0,0.90875]
["bitfinex-derivatives","BTCF0:USTF0",1756325024278,1.11424461,111950.0,111940.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1756325024482,1.11424461,111950.0,111940.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1756325024683,1.11424461,111950.0,111940.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1756325024991,0.1768189,111940.0,111930.0,2.53668]
["bitfinex-derivatives","BTCF0:USTF0",1756325025189,0.61511995,111940.0,111930.0,2.58679]
["bitfinex-derivatives","BTCF0:USTF0",1756325025491,0.67189995,111940.0,111930.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1756325025891,1.03269995,111940.0,111930.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1756325026087,1.03269995,111940.0,111930.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1756325026282,1.03269995,111940.0,111920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756325026283,1.733607,111930.0,111920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756325026592,1.03270805,111930.0,111920.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756325026790,1.28270805,111930.0,111920.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756325027291,0.231615,111920.0,111910.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1756325027492,1.03071605,111920.0,111910.0,0.90927]
["bitfinex-derivatives","BTCF0:USTF0",1756325027691,1.03071605,111920.0,111910.0,0.92742]
["bitfinex-derivatives","BTCF0:USTF0",1756325027991,1.02771605,111920.0,111910.0,0.92742]
["bitfinex-derivatives","BTCF0:USTF0",1756325028183,1.27771605,111920.0,111910.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756325028379,0.129753,111910.0,111900.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756325028591,0.67192405,111910.0,111900.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1756325028888,1.03272405,111910.0,111900.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1756325029287,0.176851,111900.0,111890.0,2.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756325029486,0.176851,111900.0,111890.0,2.58827]
["bitfinex-derivatives","BTCF0:USTF0",1756325029487,0.69166592,111900.0,111890.0,2.58827]
["bitfinex-derivatives","BTCF0:USTF0",1756325030193,0.537651,111900.0,111890.0,2.58827]
["bitfinex-derivatives","BTCF0:USTF0",1756325030493,1.05246592,111900.0,111890.0,2.60069]
["bitfinex-derivatives","BTCF0:USTF0",1756325030687,1.05246592,111900.0,111890.0,1.71635]
["bitfinex-derivatives","BTCF0:USTF0",1756325030886,0.539651,111900.0,111890.0,2.58899]
["bitfinex-derivatives","BTCF0:USTF0",1756325031089,1.05446592,111900.0,111890.0,2.58899]
["bitfinex-derivatives","BTCF0:USTF0",1756325031288,1.05446592,111900.0,111890.0,0.94766]
["bitfinex-derivatives","BTCF0:USTF0",1756325031289,1.11124592,111900.0,111890.0,0.94766]
["bitfinex-derivatives","BTCF0:USTF0",1756325031593,1.11124592,111900.0,111890.0,0.94866]
["bitfinex-derivatives","BTCF0:USTF0",1756325032278,1.11124592,111900.0,111890.0,0.91219]
["bitfinex-derivatives","BTCF0:USTF0",1756325032483,1.11124592,111900.0,111890.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756325032688,1.11124592,111900.0,111890.0,0.86305]
["bitfinex-derivatives","BTCF0:USTF0",1756325032891,1.11124592,111900.0,111890.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1756325033293,1.12029782,111900.0,111890.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1756325033691,1.37029782,111900.0,111890.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756325034293,0.8554829,111900.0,111890.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756325034489,1.39029782,111900.0,111890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756325035193,1.37029782,111900.0,111890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1756325035396,1.37029782,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325035595,1.36829782,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325035887,1.36929782,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325036194,1.36929782,111900.0,111890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1756325036394,0.8544829,111900.0,111890.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756325036596,1.36929782,111900.0,111890.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1756325037293,1.36929782,111900.0,111890.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1756325037690,0.8544829,111900.0,111890.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1756325037896,1.36929782,111900.0,111890.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1756325038087,1.36929782,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325040287,2.21101782,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325040800,0.8544829,111900.0,111890.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1756325041097,1.36929782,111900.0,111890.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756325041394,1.36929782,111900.0,111890.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1756325041695,1.36929782,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325041895,1.36929782,111900.0,111890.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1756325042196,0.8544829,111900.0,111890.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1756325042385,1.36929782,111900.0,111890.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1756325042590,1.36929782,111900.0,111890.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1756325042890,1.11929782,111900.0,111890.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1756325043099,1.11929782,111900.0,111890.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1756325044306,0.2436829,111900.0,111890.0,0.4596285]
["bitfinex-derivatives","BTCF0:USTF0",1756325044493,0.2436829,111900.0,111890.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1756325044694,0.14407,111900.0,111890.0,0.4596285]
["bitfinex-derivatives","BTCF0:USTF0",1756325044894,0.11043,111900.0,111890.0,0.4596285]
["bitfinex-derivatives","BTCF0:USTF0",1756325045097,0.04542,111900.0,111890.0,0.4596285]
["bitfinex-derivatives","BTCF0:USTF0",1756325045299,0.2321305,111900.0,111890.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1756325045600,0.2321305,111900.0,111890.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1756325045798,0.14278,111900.0,111890.0,1.3017085]
["bitfinex-derivatives","BTCF0:USTF0",1756325045997,0.08606,111900.0,111890.0,1.3017085]
["bitfinex-derivatives","BTCF0:USTF0",1756325046198,0.1754105,111900.0,111890.0,1.3017085]
["bitfinex-derivatives","BTCF0:USTF0",1756325046403,0.2321305,111900.0,111890.0,1.19993]
["bitfinex-derivatives","BTCF0:USTF0",1756325046700,0.74694542,111900.0,111890.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1756325046896,0.2321305,111900.0,111890.0,1.21247]
["bitfinex-derivatives","BTCF0:USTF0",1756325047094,0.2321305,111900.0,111890.0,1.20181]
["bitfinex-derivatives","BTCF0:USTF0",1756325047400,0.2321305,111900.0,111890.0,1.21423]
["bitfinex-derivatives","BTCF0:USTF0",1756325047996,0.74694542,111900.0,111890.0,1.21427]
["bitfinex-derivatives","BTCF0:USTF0",1756325048197,0.2321305,111900.0,111890.0,1.21427]
["bitfinex-derivatives","BTCF0:USTF0",1756325048393,0.74694542,111900.0,111890.0,1.21427]
["bitfinex-derivatives","BTCF0:USTF0",1756325048597,0.2321305,111900.0,111890.0,1.21427]
["bitfinex-derivatives","BTCF0:USTF0",1756325048798,0.74694542,111900.0,111890.0,1.21427]
["bitfinex-derivatives","BTCF0:USTF0",1756325049296,0.67140184,111900.0,111890.0,1.21427]
["bitfinex-derivatives","BTCF0:USTF0",1756325049999,0.67140184,111900.0,111890.0,1.3036285]
["bitfinex-derivatives","BTCF0:USTF0",1756325050205,0.64832184,111900.0,111890.0,1.3036285]
["bitfinex-derivatives","BTCF0:USTF0",1756325050396,0.52533134,111900.0,111890.0,1.3036285]
["bitfinex-derivatives","BTCF0:USTF0",1756325050697,0.001,111900.0,111890.0,2.10369984]
["bitfinex-derivatives","BTCF0:USTF0",1756325051703,0.001,111900.0,111890.0,1.6644285]
["bitfinex-derivatives","BTCF0:USTF0",1756325051904,0.001,111900.0,111890.0,2.10369984]
["bitfinex-derivatives","BTCF0:USTF0",1756325052600,0.0001,111910.0,111900.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1756325052809,0.67099374,111910.0,111900.0,1.4133904]
["bitfinex-derivatives","BTCF0:USTF0",1756325052995,0.69655139,111910.0,111900.0,1.4133904]
["bitfinex-derivatives","BTCF0:USTF0",1756325053506,0.69655139,111910.0,111900.0,1.4009704]
["bitfinex-derivatives","BTCF0:USTF0",1756325053507,0.70549442,111910.0,111900.0,1.4009704]
["bitfinex-derivatives","BTCF0:USTF0",1756325053805,0.70649442,111910.0,111900.0,1.4009704]
["bitfinex-derivatives","BTCF0:USTF0",1756325054303,0.70649442,111910.0,111900.0,0.5581304]
["bitfinex-derivatives","BTCF0:USTF0",1756325054495,1.06929442,111910.0,111900.0,1.0524504]
["bitfinex-derivatives","BTCF0:USTF0",1756325055106,1.06929442,111910.0,111900.0,1.0525304]
["bitfinex-derivatives","BTCF0:USTF0",1756325055602,1.06929442,111910.0,111900.0,1.0522904]
["bitfinex-derivatives","BTCF0:USTF0",1756325057306,1.06929442,111910.0,111900.0,0.1973304]
["bitfinex-derivatives","BTCF0:USTF0",1756325057708,1.06929442,111910.0,111900.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756325057709,1.31929442,111910.0,111900.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756325058007,1.67929442,111910.0,111900.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1756325058205,1.31929442,111910.0,111900.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1756325058404,0.2317304,111900.0,111890.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1756325058707,1.42735939,111900.0,111890.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1756325058908,1.67735939,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325059510,1.32735939,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325061207,0.88808805,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325061399,1.32735939,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325061605,1.30735939,111900.0,111890.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1756325061910,1.30835939,111900.0,111890.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1756325062213,1.30835939,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325062604,1.60835939,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325062812,1.6563036,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325063115,1.7363036,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325063306,2.12763073,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325063507,1.11028108,111890.0,111880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756325063714,0.2317464,111880.0,111870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756325064009,0.2315544,111870.0,111860.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756325064310,1.05718339,111870.0,111860.0,0.94265]
["bitfinex-derivatives","BTCF0:USTF0",1756325064710,1.05618339,111870.0,111860.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1756325065307,1.05618339,111870.0,111860.0,0.94353]
["bitfinex-derivatives","BTCF0:USTF0",1756325065708,1.05618339,111870.0,111860.0,0.96206]
["bitfinex-derivatives","BTCF0:USTF0",1756325066314,1.05618339,111870.0,111860.0,0.96306]
["bitfinex-derivatives","BTCF0:USTF0",1756325066907,1.05618339,111870.0,111860.0,1.0524425]
["bitfinex-derivatives","BTCF0:USTF0",1756325067113,1.05618339,111870.0,111860.0,1.0648625]
["bitfinex-derivatives","BTCF0:USTF0",1756325067513,1.05618339,111870.0,111860.0,1.0524425]
["bitfinex-derivatives","BTCF0:USTF0",1756325067708,0.61691205,111870.0,111860.0,1.0524425]
["bitfinex-derivatives","BTCF0:USTF0",1756325068113,1.05618339,111870.0,111860.0,0.96306]
["bitfinex-derivatives","BTCF0:USTF0",1756325068517,1.05618339,111870.0,111860.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756325068713,1.05618339,111870.0,111860.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1756325069919,1.05618339,111870.0,111860.0,0.92614]
["bitfinex-derivatives","BTCF0:USTF0",1756325070314,1.05618339,111870.0,111860.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1756325070917,1.05618339,111870.0,111860.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1756325071329,1.05618339,111870.0,111860.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1756325071720,0.61691205,111870.0,111860.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1756325072021,1.05618339,111870.0,111860.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1756325072221,1.03062574,111870.0,111860.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1756325074017,1.03062574,111870.0,111860.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1756325074218,0.5913544,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325074517,1.03062574,111870.0,111860.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1756325074919,1.03062574,111870.0,111860.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756325075119,1.03062574,111870.0,111860.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1756325075720,1.0502248,111870.0,111860.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1756325075920,1.0502248,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325076121,1.0502248,111870.0,111860.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1756325076616,1.0502248,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325078132,1.3002248,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325078430,1.6702248,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325078631,1.5902248,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325079532,1.5902248,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325079925,1.6502248,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325080126,1.6302248,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325080426,0.0893825,111860.0,111850.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1756325080638,1.03103384,111860.0,111850.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1756325081329,1.03103384,111860.0,111850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1756325081830,1.03103384,111860.0,111850.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1756325082033,1.03103384,111860.0,111850.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1756325082324,0.5917625,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756325082526,1.03103384,111860.0,111850.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756325082728,1.03103384,111860.0,111850.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1756325083128,0.5917625,111860.0,111850.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1756325083429,1.03103384,111860.0,111850.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1756325083930,1.03997105,111860.0,111850.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1756325084329,0.16452971,111860.0,111850.0,0.5753004]
["bitfinex-derivatives","BTCF0:USTF0",1756325084531,0.04349,111860.0,111850.0,1.26457174]
["bitfinex-derivatives","BTCF0:USTF0",1756325085030,0.1328724,111860.0,111850.0,1.26457174]
["bitfinex-derivatives","BTCF0:USTF0",1756325085232,0.02836,111860.0,111850.0,1.26457174]
["bitfinex-derivatives","BTCF0:USTF0",1756325086132,0.1177424,111860.0,111850.0,1.26457174]
["bitfinex-derivatives","BTCF0:USTF0",1756325087028,0.01969906,111870.0,111860.0,0.2114925]
["bitfinex-derivatives","BTCF0:USTF0",1756325087232,0.01959906,111870.0,111860.0,1.86292384]
["bitfinex-derivatives","BTCF0:USTF0",1756325087434,0.04795906,111870.0,111860.0,1.86292384]
["bitfinex-derivatives","BTCF0:USTF0",1756325087731,0.13733356,111870.0,111860.0,1.86292384]
["bitfinex-derivatives","BTCF0:USTF0",1756325088330,0.13733356,111870.0,111860.0,1.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1756325088531,0.13733356,111870.0,111860.0,1.86292384]
["bitfinex-derivatives","BTCF0:USTF0",1756325089035,0.04795906,111870.0,111860.0,1.86292384]
["bitfinex-derivatives","BTCF0:USTF0",1756325089232,0.13733356,111870.0,111860.0,1.86292384]
["bitfinex-derivatives","BTCF0:USTF0",1756325089837,0.13733356,111870.0,111860.0,1.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1756325090038,0.13733356,111870.0,111860.0,1.86292384]
["bitfinex-derivatives","BTCF0:USTF0",1756325090438,0.1742215,111880.0,111870.0,0.2114845]
["bitfinex-derivatives","BTCF0:USTF0",1756325090636,0.2310515,111880.0,111870.0,0.2114845]
["bitfinex-derivatives","BTCF0:USTF0",1756325091138,0.67032284,111880.0,111870.0,0.2114845]
["bitfinex-derivatives","BTCF0:USTF0",1756325091640,0.67132284,111880.0,111870.0,0.2114845]
["bitfinex-derivatives","BTCF0:USTF0",1756325091839,0.67232284,111880.0,111870.0,0.2114845]
["bitfinex-derivatives","BTCF0:USTF0",1756325092941,0.2001666,111880.0,111870.0,0.90075584]
["bitfinex-derivatives","BTCF0:USTF0",1756325093142,0.06831,111880.0,111870.0,0.65075584]
["bitfinex-derivatives","BTCF0:USTF0",1756325093442,0.1349566,111880.0,111870.0,1.50535584]
["bitfinex-derivatives","BTCF0:USTF0",1756325093639,0.1576766,111880.0,111870.0,0.65075584]
["bitfinex-derivatives","BTCF0:USTF0",1756325093844,0.67231794,111880.0,111870.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1756325094049,0.1349566,111880.0,111870.0,1.0664046]
["bitfinex-derivatives","BTCF0:USTF0",1756325094236,0.2330466,111880.0,111870.0,0.65075594]
["bitfinex-derivatives","BTCF0:USTF0",1756325094436,0.2330466,111880.0,111870.0,1.0769646]
["bitfinex-derivatives","BTCF0:USTF0",1756325094636,0.67231794,111880.0,111870.0,1.0769646]
["bitfinex-derivatives","BTCF0:USTF0",1756325094937,0.04559,111880.0,111870.0,0.2114846]
["bitfinex-derivatives","BTCF0:USTF0",1756325095244,0.04559,111880.0,111870.0,1.4379246]
["bitfinex-derivatives","BTCF0:USTF0",1756325095839,0.04559,111880.0,111870.0,2.12719594]
["bitfinex-derivatives","BTCF0:USTF0",1756325096038,0.03046,111880.0,111870.0,2.12719594]
["bitfinex-derivatives","BTCF0:USTF0",1756325096946,0.03046,111880.0,111870.0,1.6879246]
["bitfinex-derivatives","BTCF0:USTF0",1756325097147,0.03046,111880.0,111870.0,2.12723594]
["bitfinex-derivatives","BTCF0:USTF0",1756325098043,0.1198266,111880.0,111870.0,0.90079594]
["bitfinex-derivatives","BTCF0:USTF0",1756325098243,0.1767566,111880.0,111870.0,2.12631594]
["bitfinex-derivatives","BTCF0:USTF0",1756325098444,0.1767566,111880.0,111870.0,2.12587594]
["bitfinex-derivatives","BTCF0:USTF0",1756325098946,0.03049,111880.0,111870.0,2.12587594]
["bitfinex-derivatives","BTCF0:USTF0",1756325099141,0.03049,111880.0,111870.0,1.87587594]
["bitfinex-derivatives","BTCF0:USTF0",1756325099342,0.03049,111880.0,111870.0,1.88383594]
["bitfinex-derivatives","BTCF0:USTF0",1756325099542,0.08702,111880.0,111870.0,1.88383594]
["bitfinex-derivatives","BTCF0:USTF0",1756325100046,1.58702,111880.0,111870.0,1.88383594]
["bitfinex-derivatives","BTCF0:USTF0",1756325100241,1.53049,111880.0,111870.0,1.01159594]
["bitfinex-derivatives","BTCF0:USTF0",1756325100448,1.53049,111880.0,111870.0,1.88323594]
["bitfinex-derivatives","BTCF0:USTF0",1756325100636,1.7341267,111880.0,111870.0,1.4439646]
["bitfinex-derivatives","BTCF0:USTF0",1756325100842,1.7341267,111880.0,111870.0,1.4315446]
["bitfinex-derivatives","BTCF0:USTF0",1756325101049,1.7341267,111880.0,111870.0,1.88323594]
["bitfinex-derivatives","BTCF0:USTF0",1756325101242,1.53049,111880.0,111870.0,2.13323594]
["bitfinex-derivatives","BTCF0:USTF0",1756325101447,0.0021,111880.0,111870.0,1.26159594]
["bitfinex-derivatives","BTCF0:USTF0",1756325101637,0.0021,111880.0,111870.0,2.13351594]
["bitfinex-derivatives","BTCF0:USTF0",1756325101840,0.03049,111880.0,111870.0,2.13351594]
["bitfinex-derivatives","BTCF0:USTF0",1756325103946,0.0021,111880.0,111870.0,2.13351594]
["bitfinex-derivatives","BTCF0:USTF0",1756325104146,0.0021,111880.0,111870.0,1.26159594]
["bitfinex-derivatives","BTCF0:USTF0",1756325104345,0.03049,111880.0,111870.0,0.8223246]
["bitfinex-derivatives","BTCF0:USTF0",1756325104548,0.2341265,111880.0,111870.0,1.6936446]
["bitfinex-derivatives","BTCF0:USTF0",1756325104847,0.03049,111880.0,111870.0,1.26159594]
["bitfinex-derivatives","BTCF0:USTF0",1756325105049,0.03049,111880.0,111870.0,2.13291594]
["bitfinex-derivatives","BTCF0:USTF0",1756325105238,0.0021,111880.0,111870.0,2.13291594]
["bitfinex-derivatives","BTCF0:USTF0",1756325105440,0.02839,111900.0,111890.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1756325105645,0.1177407,111900.0,111890.0,1.51997004]
["bitfinex-derivatives","BTCF0:USTF0",1756325105846,0.1742707,111900.0,111890.0,1.88077004]
["bitfinex-derivatives","BTCF0:USTF0",1756325106147,0.1742707,111900.0,111890.0,1.4413387]
["bitfinex-derivatives","BTCF0:USTF0",1756325106351,0.2320107,111900.0,111890.0,1.4413387]
["bitfinex-derivatives","BTCF0:USTF0",1756325106551,0.2320107,111900.0,111890.0,1.88061004]
["bitfinex-derivatives","BTCF0:USTF0",1756325106751,0.03039,111900.0,111890.0,1.88061004]
["bitfinex-derivatives","BTCF0:USTF0",1756325107353,0.1177407,111900.0,111890.0,1.00805004]
["bitfinex-derivatives","BTCF0:USTF0",1756325107553,0.1508307,111900.0,111890.0,1.88045004]
["bitfinex-derivatives","BTCF0:USTF0",1756325107753,0.1752707,111900.0,111890.0,1.88045004]
["bitfinex-derivatives","BTCF0:USTF0",1756325108154,0.1187407,111900.0,111890.0,1.88932273]
["bitfinex-derivatives","BTCF0:USTF0",1756325108355,1.53039,111900.0,111890.0,1.88932273]
["bitfinex-derivatives","BTCF0:USTF0",1756325109046,1.6762707,111900.0,111890.0,1.87921004]
["bitfinex-derivatives","BTCF0:USTF0",1756325109253,1.7340107,111900.0,111890.0,1.4398187]
["bitfinex-derivatives","BTCF0:USTF0",1756325109444,1.7340107,111900.0,111890.0,1.87909004]
["bitfinex-derivatives","BTCF0:USTF0",1756325109643,1.7340107,111900.0,111890.0,1.00809004]
["bitfinex-derivatives","BTCF0:USTF0",1756325109844,2.17328204,111900.0,111890.0,0.1955987]
["bitfinex-derivatives","BTCF0:USTF0",1756325110153,2.17328204,111900.0,111890.0,1.0664387]
["bitfinex-derivatives","BTCF0:USTF0",1756325110658,1.7340107,111900.0,111890.0,1.0788587]
["bitfinex-derivatives","BTCF0:USTF0",1756325110854,2.17328204,111900.0,111890.0,1.0664387]
["bitfinex-derivatives","BTCF0:USTF0",1756325111153,1.7340107,111900.0,111890.0,1.0788987]
["bitfinex-derivatives","BTCF0:USTF0",1756325111954,1.7340107,111900.0,111890.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1756325112151,2.78408204,111900.0,111890.0,1.0362987]
["bitfinex-derivatives","BTCF0:USTF0",1756325112354,2.78408204,111900.0,111890.0,0.0893987]
["bitfinex-derivatives","BTCF0:USTF0",1756325112555,2.78408204,111900.0,111890.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1756325113258,2.78408204,111900.0,111890.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1756325113555,3.12408204,111900.0,111890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325113752,0.2320187,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325114059,0.2320267,111880.0,111870.0,0.5565546]
["bitfinex-derivatives","BTCF0:USTF0",1756325114251,0.67129804,111880.0,111870.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1756325114750,0.67129804,111880.0,111870.0,1.0474847]
["bitfinex-derivatives","BTCF0:USTF0",1756325114949,0.92129804,111880.0,111870.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1756325115549,0.92129804,111880.0,111870.0,0.9615747]
["bitfinex-derivatives","BTCF0:USTF0",1756325115852,0.92129804,111880.0,111870.0,0.9913547]
["bitfinex-derivatives","BTCF0:USTF0",1756325116056,0.92129804,111880.0,111870.0,1.0073347]
["bitfinex-derivatives","BTCF0:USTF0",1756325116253,0.4820267,111880.0,111870.0,1.0083347]
["bitfinex-derivatives","BTCF0:USTF0",1756325116555,0.92129804,111880.0,111870.0,1.0073347]
["bitfinex-derivatives","BTCF0:USTF0",1756325116756,0.92129804,111880.0,111870.0,0.95879]
["bitfinex-derivatives","BTCF0:USTF0",1756325116956,0.92129804,111880.0,111870.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1756325117149,0.92129804,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325117351,0.4820267,111880.0,111870.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1756325117655,0.92129804,111880.0,111870.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1756325117857,0.92129804,111880.0,111870.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1756325118058,0.92129804,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325118255,0.92129804,111880.0,111870.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1756325118558,0.92229804,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325118758,1.28409804,111880.0,111870.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1756325119455,1.28409804,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325119655,1.28409804,111880.0,111870.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1756325119855,1.28409804,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325120056,1.28409804,111880.0,111870.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1756325120454,1.72336938,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325120849,1.72336938,111880.0,111870.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1756325122354,1.72336938,111880.0,111870.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1756325123863,0.2320346,111870.0,111860.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756325124062,1.03210594,111870.0,111860.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1756325124356,1.03210594,111870.0,111860.0,0.89174]
["bitfinex-derivatives","BTCF0:USTF0",1756325124865,1.03210594,111870.0,111860.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1756325125666,1.03210594,111870.0,111860.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1756325125864,1.28210594,111870.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325126365,0.2320426,111860.0,111850.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1756325126561,1.03211394,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325126755,1.03211394,111860.0,111840.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1756325126756,0.1376806,111850.0,111840.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1756325126955,1.5004697,111850.0,111840.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1756325127260,0.2320586,111840.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325127467,0.2320666,111830.0,111820.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1756325127663,0.2320666,111830.0,111820.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1756325127664,1.03113794,111830.0,111820.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1756325127867,1.03113794,111830.0,111820.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1756325128163,0.2320746,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325128366,0.1999926,111810.0,111800.0,0.64834]
["bitfinex-derivatives","BTCF0:USTF0",1756325128563,0.1465806,111800.0,111790.0,0.08937044]
["bitfinex-derivatives","BTCF0:USTF0",1756325128769,0.67059194,111800.0,111790.0,0.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756325129064,0.66759194,111800.0,111790.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1756325129258,0.66559194,111800.0,111790.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1756325129660,1.02639194,111800.0,111790.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1756325129865,0.5871206,111800.0,111790.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1756325130066,1.02639194,111800.0,111790.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1756325130263,0.5871206,111800.0,111790.0,0.97938]
["bitfinex-derivatives","BTCF0:USTF0",1756325130567,1.02639194,111800.0,111790.0,0.97938]
["bitfinex-derivatives","BTCF0:USTF0",1756325131167,0.5881206,111800.0,111790.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1756325131862,0.5881206,111800.0,111790.0,0.9929]
["bitfinex-derivatives","BTCF0:USTF0",1756325132061,0.99527194,111800.0,111790.0,0.9929]
["bitfinex-derivatives","BTCF0:USTF0",1756325132266,0.99527194,111800.0,111790.0,0.98038]
["bitfinex-derivatives","BTCF0:USTF0",1756325132267,1.02739194,111800.0,111790.0,0.98038]
["bitfinex-derivatives","BTCF0:USTF0",1756325132567,1.02739194,111800.0,111790.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756325132768,1.03629501,111800.0,111790.0,0.96118]
["bitfinex-derivatives","BTCF0:USTF0",1756325133270,0.59702367,111800.0,111790.0,0.98038]
["bitfinex-derivatives","BTCF0:USTF0",1756325133563,1.03629501,111800.0,111790.0,0.98038]
["bitfinex-derivatives","BTCF0:USTF0",1756325133964,1.02739194,111800.0,111790.0,0.98038]
["bitfinex-derivatives","BTCF0:USTF0",1756325135364,1.02739194,111800.0,111790.0,0.98334]
["bitfinex-derivatives","BTCF0:USTF0",1756325135964,0.5881206,111800.0,111790.0,0.98334]
["bitfinex-derivatives","BTCF0:USTF0",1756325136175,1.02739194,111800.0,111790.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1756325136476,1.02739194,111800.0,111790.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1756325136965,1.02739194,111800.0,111790.0,0.98278]
["bitfinex-derivatives","BTCF0:USTF0",1756325137363,0.63947074,111800.0,111790.0,1.0847374]
["bitfinex-derivatives","BTCF0:USTF0",1756325137573,0.03079,111800.0,111790.0,2.13480874]
["bitfinex-derivatives","BTCF0:USTF0",1756325137761,0.1773694,111800.0,111790.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1756325137970,0.67159074,111800.0,111790.0,1.59334]
["bitfinex-derivatives","BTCF0:USTF0",1756325138171,1.47166208,111800.0,111790.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1756325138367,2.09166208,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325138675,2.03166208,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325139471,0.2313279,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325139770,0.2313279,111790.0,111750.0,0.4943057]
["bitfinex-derivatives","BTCF0:USTF0",1756325139771,0.1787319,111760.0,111750.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1756325140067,0.1787319,111760.0,111750.0,0.92663]
["bitfinex-derivatives","BTCF0:USTF0",1756325140068,0.97880324,111760.0,111750.0,0.92663]
["bitfinex-derivatives","BTCF0:USTF0",1756325140270,1.79069458,111760.0,111750.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756325140472,0.0894779,111740.0,111730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756325140775,0.67063924,111740.0,111730.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1756325141170,0.2313679,111740.0,111730.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1756325141370,0.02979,111740.0,111730.0,1.3733859]
["bitfinex-derivatives","BTCF0:USTF0",1756325141570,0.02979,111740.0,111730.0,2.25041387]
["bitfinex-derivatives","BTCF0:USTF0",1756325141771,0.2101468,111750.0,111740.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1756325141972,0.74569477,111750.0,111740.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1756325142168,0.2313682,111740.0,111730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756325142476,1.10839617,111740.0,111730.0,0.95859]
["bitfinex-derivatives","BTCF0:USTF0",1756325142671,1.10839617,111740.0,111730.0,0.96059]
["bitfinex-derivatives","BTCF0:USTF0",1756325143072,1.10839617,111740.0,111730.0,1.00743]
["bitfinex-derivatives","BTCF0:USTF0",1756325143268,1.10839617,111740.0,111730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1756325143476,1.12665024,111740.0,111730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1756325144070,1.12665024,111740.0,111730.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1756325144378,0.1770322,111710.0,111700.0,1.00364538]
["bitfinex-derivatives","BTCF0:USTF0",1756325144577,0.5378322,111710.0,111700.0,1.00364538]
["bitfinex-derivatives","BTCF0:USTF0",1756325144779,0.5378322,111710.0,111700.0,1.38880538]
["bitfinex-derivatives","BTCF0:USTF0",1756325144780,0.08753,111710.0,111700.0,1.38880538]
["bitfinex-derivatives","BTCF0:USTF0",1756325145173,0.04538,111710.0,111700.0,1.47831558]
["bitfinex-derivatives","BTCF0:USTF0",1756325145377,0.4502877,111730.0,111700.0,1.84284335]
["bitfinex-derivatives","BTCF0:USTF0",1756325145575,0.02979,111720.0,111710.0,0.63604797]
["bitfinex-derivatives","BTCF0:USTF0",1756325145779,0.02979,111720.0,111710.0,1.52656797]
["bitfinex-derivatives","BTCF0:USTF0",1756325146072,0.02979,111720.0,111710.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1756325146480,1.10725605,111730.0,111720.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1756325146675,0.61024808,111730.0,111720.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1756325146868,1.12647605,111730.0,111720.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1756325147069,0.1770242,111720.0,111710.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1756325147284,1.05405217,111720.0,111710.0,0.97918]
["bitfinex-derivatives","BTCF0:USTF0",1756325147578,0.1532016,111710.0,111700.0,0.98289538]
["bitfinex-derivatives","BTCF0:USTF0",1756325147777,1.05305957,111710.0,111700.0,1.00064538]
["bitfinex-derivatives","BTCF0:USTF0",1756325148080,1.05305957,111710.0,111700.0,0.07373538]
["bitfinex-derivatives","BTCF0:USTF0",1756325148379,1.30305957,111710.0,111700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756325148582,0.1770397,111700.0,111690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756325148887,0.1411537,111670.0,111660.0,2.07983]
["bitfinex-derivatives","BTCF0:USTF0",1756325149072,0.65738167,111670.0,111660.0,2.61531]
["bitfinex-derivatives","BTCF0:USTF0",1756325149378,0.02979,111670.0,111660.0,2.14479051]
["bitfinex-derivatives","BTCF0:USTF0",1756325149571,0.02979,111680.0,111670.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1756325149775,0.02979,111690.0,111680.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1756325150076,0.02989,111690.0,111680.0,1.38198]
["bitfinex-derivatives","BTCF0:USTF0",1756325150275,0.02989,111690.0,111680.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756325150671,0.1184065,111690.0,111680.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1756325150873,0.1339965,111690.0,111680.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1756325151076,0.1761465,111690.0,111680.0,1.01362]
["bitfinex-derivatives","BTCF0:USTF0",1756325151272,0.1389965,111690.0,111680.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1756325151484,0.1811465,111690.0,111680.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756325151683,0.69737447,111690.0,111680.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1756325151880,1.05817447,111690.0,111680.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1756325152083,1.30817447,111690.0,111680.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1756325152272,1.30817447,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325152483,1.30817447,111690.0,111670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756325152484,0.0895249,111680.0,111670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756325152679,0.142177,111640.0,111630.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325152875,0.863777,111640.0,111630.0,0.02220932]
["bitfinex-derivatives","BTCF0:USTF0",1756325153081,0.833987,111640.0,111630.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756325153280,0.450357,111640.0,111620.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756325153477,0.450357,111640.0,111620.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1756325153478,0.450365,111630.0,111620.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1756325153782,0.41142,111630.0,111620.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756325153991,0.41442,111640.0,111630.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756325154188,0.39159,111640.0,111630.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756325154389,0.39059,111650.0,111640.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756325154687,0.41342,111650.0,111640.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756325154887,0.41342,111650.0,111640.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756325155188,0.02989,111660.0,111640.0,0.63291]
["bitfinex-derivatives","BTCF0:USTF0",1756325155387,0.0001,111660.0,111650.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1756325155685,0.1424044,111680.0,111670.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756325155989,0.05262,111670.0,111660.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756325156186,0.02979,111670.0,111660.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756325156382,0.02979,111670.0,111660.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1756325156687,0.1193224,111670.0,111660.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1756325156886,0.1423204,111660.0,111650.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1756325157086,0.1423204,111660.0,111650.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756325157087,0.02979,111660.0,111650.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756325157288,0.1194234,111670.0,111660.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756325157589,0.1424207,111660.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325157787,0.1404288,111650.0,111640.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756325158087,0.5009688,111650.0,111640.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1756325158292,0.5012288,111650.0,111640.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756325158487,0.5012288,111650.0,111640.0,1.11999]
["bitfinex-derivatives","BTCF0:USTF0",1756325158692,1.01545677,111650.0,111640.0,1.11999]
["bitfinex-derivatives","BTCF0:USTF0",1756325159196,0.4992288,111650.0,111640.0,1.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756325159586,1.01545677,111650.0,111640.0,1.12039]
["bitfinex-derivatives","BTCF0:USTF0",1756325160096,1.02745677,111650.0,111640.0,1.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756325160293,0.1532688,111650.0,111640.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756325160692,1.03029677,111650.0,111640.0,1.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756325160996,1.03029677,111650.0,111640.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1756325161189,0.5140688,111650.0,111640.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1756325161390,1.03045677,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756325161591,1.28045677,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756325162093,1.28045677,111650.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325162094,0.143506,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325162295,0.1435144,111630.0,111620.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1756325162490,1.02054237,111630.0,111620.0,0.75613]
["bitfinex-derivatives","BTCF0:USTF0",1756325162694,0.5043144,111630.0,111620.0,1.13924]
["bitfinex-derivatives","BTCF0:USTF0",1756325162890,0.1435224,111620.0,111610.0,1.1583887]
["bitfinex-derivatives","BTCF0:USTF0",1756325163090,0.1193824,111620.0,111610.0,1.1727087]
["bitfinex-derivatives","BTCF0:USTF0",1756325163489,0.1194757,111630.0,111620.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756325163691,0.1194757,111630.0,111610.0,0.6303687]
["bitfinex-derivatives","BTCF0:USTF0",1756325163692,1.6435224,111620.0,111610.0,0.0757187]
["bitfinex-derivatives","BTCF0:USTF0",1756325163889,2.0043224,111620.0,111610.0,1.1580887]
["bitfinex-derivatives","BTCF0:USTF0",1756325164298,2.0073224,111620.0,111610.0,1.1586887]
["bitfinex-derivatives","BTCF0:USTF0",1756325164598,1.6543624,111620.0,111610.0,0.0939687]
["bitfinex-derivatives","BTCF0:USTF0",1756325164794,1.6545224,111620.0,111610.0,0.0939687]
["bitfinex-derivatives","BTCF0:USTF0",1756325165000,1.6553624,111620.0,111610.0,1.1586887]
["bitfinex-derivatives","BTCF0:USTF0",1756325165204,1.54181,111620.0,111610.0,1.5339087]
["bitfinex-derivatives","BTCF0:USTF0",1756325165391,0.012,111620.0,111610.0,2.30013667]
["bitfinex-derivatives","BTCF0:USTF0",1756325165698,0.012,111620.0,111610.0,1.5335087]
["bitfinex-derivatives","BTCF0:USTF0",1756325165885,0.012,111620.0,111610.0,2.38931697]
["bitfinex-derivatives","BTCF0:USTF0",1756325166091,0.0001,111630.0,111620.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756325166292,0.1194661,111640.0,111630.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756325166501,0.1777461,111640.0,111630.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756325166694,0.1432461,111640.0,111630.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756325166995,0.3954,111650.0,111630.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756325166996,0.0896488,111650.0,111630.0,1.14815797]
["bitfinex-derivatives","BTCF0:USTF0",1756325167203,0.02981,111650.0,111640.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1756325167500,0.1433331,111660.0,111650.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756325167699,0.1432331,111660.0,111650.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756325167895,0.1193531,111660.0,111650.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756325168096,0.3609,111670.0,111650.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756325168300,0.02981,111670.0,111660.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756325168500,0.08819,111670.0,111660.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756325168698,0.05369,111670.0,111660.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756325168996,0.02981,111670.0,111660.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756325169199,0.05379,111680.0,111670.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756325169395,0.1432139,111680.0,111670.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756325169603,0.71515187,111680.0,111670.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1756325169793,0.71515187,111680.0,111670.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756325169992,0.79515187,111680.0,111670.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756325170190,1.15595187,111680.0,111670.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1756325170504,0.1989239,111680.0,111670.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1756325170691,0.71515187,111680.0,111670.0,1.12567]
["bitfinex-derivatives","BTCF0:USTF0",1756325170898,1.609742,111670.0,111660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756325171200,0.14323,111660.0,111650.0,0.09483265]
["bitfinex-derivatives","BTCF0:USTF0",1756325171394,0.02981,111660.0,111650.0,1.54053265]
["bitfinex-derivatives","BTCF0:USTF0",1756325171596,0.480245,111670.0,111660.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756325171802,0.480145,111670.0,111660.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756325172100,1.07596297,111670.0,111660.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756325172303,1.07596297,111670.0,111660.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1756325172491,1.10141998,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325172793,0.58519201,111670.0,111660.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1756325173101,1.07596297,111670.0,111660.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1756325173289,0.59020991,111670.0,111660.0,1.12933]
["bitfinex-derivatives","BTCF0:USTF0",1756325173490,0.14981991,111670.0,111660.0,1.1621]
["bitfinex-derivatives","BTCF0:USTF0",1756325173698,1.624345,111670.0,111660.0,1.52266]
["bitfinex-derivatives","BTCF0:USTF0",1756325173898,1.53481,111670.0,111660.0,1.77266]
["bitfinex-derivatives","BTCF0:USTF0",1756325174100,1.624342,111670.0,111660.0,0.70162]
["bitfinex-derivatives","BTCF0:USTF0",1756325174295,1.624342,111670.0,111660.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1756325174500,1.703932,111670.0,111660.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1756325174699,2.22015997,111670.0,111660.0,1.48969]
["bitfinex-derivatives","BTCF0:USTF0",1756325174996,2.09022997,111670.0,111660.0,1.12942637]
["bitfinex-derivatives","BTCF0:USTF0",1756325175192,2.60647252,111670.0,111660.0,1.12942637]
["bitfinex-derivatives","BTCF0:USTF0",1756325175393,2.60647252,111670.0,111660.0,1.09494637]
["bitfinex-derivatives","BTCF0:USTF0",1756325175597,2.09024455,111670.0,111660.0,1.14825637]
["bitfinex-derivatives","BTCF0:USTF0",1756325175796,1.53051255,111670.0,111660.0,1.52347637]
["bitfinex-derivatives","BTCF0:USTF0",1756325175993,1.624342,111670.0,111660.0,1.52363818]
["bitfinex-derivatives","BTCF0:USTF0",1756325176195,1.624342,111670.0,111660.0,0.45295818]
["bitfinex-derivatives","BTCF0:USTF0",1756325176397,1.624342,111670.0,111660.0,1.14793818]
["bitfinex-derivatives","BTCF0:USTF0",1756325176398,1.682722,111670.0,111660.0,1.14793818]
["bitfinex-derivatives","BTCF0:USTF0",1756325176597,2.60648799,111670.0,111660.0,0.07773818]
["bitfinex-derivatives","BTCF0:USTF0",1756325176801,2.60648799,111670.0,111660.0,1.13014818]
["bitfinex-derivatives","BTCF0:USTF0",1756325176994,2.60648799,111670.0,111660.0,1.13030981]
["bitfinex-derivatives","BTCF0:USTF0",1756325177196,2.09026002,111670.0,111660.0,1.13034981]
["bitfinex-derivatives","BTCF0:USTF0",1756325177395,0.0001,111680.0,111670.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1756325177600,0.07799668,111700.0,111690.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1756325177797,0.02981,111700.0,111690.0,1.45673]
["bitfinex-derivatives","BTCF0:USTF0",1756325178001,0.02981,111700.0,111690.0,1.51145981]
["bitfinex-derivatives","BTCF0:USTF0",1756325178203,0.02981,111700.0,111690.0,1.52604144]
["bitfinex-derivatives","BTCF0:USTF0",1756325178605,0.1193183,111700.0,111690.0,1.52928144]
["bitfinex-derivatives","BTCF0:USTF0",1756325178799,0.1193183,111700.0,111690.0,0.45124144]
["bitfinex-derivatives","BTCF0:USTF0",1756325178998,1.07593627,111700.0,111690.0,1.05202144]
["bitfinex-derivatives","BTCF0:USTF0",1756325179207,0.1405283,111700.0,111690.0,1.42724144]
["bitfinex-derivatives","BTCF0:USTF0",1756325179506,0.2079083,111700.0,111690.0,1.41382144]
["bitfinex-derivatives","BTCF0:USTF0",1756325179712,0.5687083,111700.0,111690.0,1.05302144]
["bitfinex-derivatives","BTCF0:USTF0",1756325180005,0.2079083,111700.0,111690.0,1.06744144]
["bitfinex-derivatives","BTCF0:USTF0",1756325180201,0.2109083,111700.0,111690.0,1.06744144]
["bitfinex-derivatives","BTCF0:USTF0",1756325180402,1.07893627,111700.0,111690.0,1.15682144]
["bitfinex-derivatives","BTCF0:USTF0",1756325180603,0.72513627,111700.0,111690.0,1.15782144]
["bitfinex-derivatives","BTCF0:USTF0",1756325180806,0.2089083,111700.0,111690.0,1.15782144]
["bitfinex-derivatives","BTCF0:USTF0",1756325181110,0.2089083,111700.0,111690.0,1.17224144]
["bitfinex-derivatives","BTCF0:USTF0",1756325181111,0.03781,111700.0,111690.0,1.17224144]
["bitfinex-derivatives","BTCF0:USTF0",1756325181298,0.008,111700.0,111690.0,2.13878581]
["bitfinex-derivatives","BTCF0:USTF0",1756325181502,0.008,111700.0,111690.0,2.38878581]
["bitfinex-derivatives","BTCF0:USTF0",1756325181804,1.5,111710.0,111690.0,2.38878581]
["bitfinex-derivatives","BTCF0:USTF0",1756325181805,0.02991,111720.0,111710.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756325182109,1.52981,111720.0,111710.0,1.52732144]
["bitfinex-derivatives","BTCF0:USTF0",1756325182408,1.6193023,111720.0,111710.0,2.04354941]
["bitfinex-derivatives","BTCF0:USTF0",1756325182608,1.6538023,111720.0,111710.0,0.44504144]
["bitfinex-derivatives","BTCF0:USTF0",1756325182908,1.6776823,111720.0,111710.0,1.51414144]
["bitfinex-derivatives","BTCF0:USTF0",1756325183201,1.57731,111720.0,111710.0,1.52956144]
["bitfinex-derivatives","BTCF0:USTF0",1756325183404,0.013,111720.0,111710.0,2.7657673]
["bitfinex-derivatives","BTCF0:USTF0",1756325183604,0.0001,111740.0,111730.0,0.1222543]
["bitfinex-derivatives","BTCF0:USTF0",1756325183808,0.08562,111760.0,111750.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1756325184106,0.03001,111780.0,111770.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1756325184300,0.02991,111780.0,111770.0,1.99643797]
["bitfinex-derivatives","BTCF0:USTF0",1756325184501,1.6193543,111780.0,111770.0,1.99643797]
["bitfinex-derivatives","BTCF0:USTF0",1756325184704,1.6193543,111780.0,111770.0,1.46579]
["bitfinex-derivatives","BTCF0:USTF0",1756325184705,1.6538543,111780.0,111770.0,1.46579]
["bitfinex-derivatives","BTCF0:USTF0",1756325185002,1.6777343,111780.0,111770.0,1.46579]
["bitfinex-derivatives","BTCF0:USTF0",1756325185208,1.6777343,111780.0,111770.0,1.46741144]
["bitfinex-derivatives","BTCF0:USTF0",1756325185412,2.0597443,111780.0,111770.0,0.01997144]
["bitfinex-derivatives","BTCF0:USTF0",1756325185611,0.0001,111780.0,111770.0,2.34115171]
["bitfinex-derivatives","BTCF0:USTF0",1756325185805,0.02991,111800.0,111790.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1756325186006,0.02991,111800.0,111790.0,1.41357]
["bitfinex-derivatives","BTCF0:USTF0",1756325186007,0.1192383,111800.0,111790.0,1.41357]
["bitfinex-derivatives","BTCF0:USTF0",1756325186213,0.02981,111800.0,111790.0,0.39519144]
["bitfinex-derivatives","BTCF0:USTF0",1756325186419,0.1537384,111800.0,111790.0,0.39519144]
["bitfinex-derivatives","BTCF0:USTF0",1756325186713,0.1988284,111800.0,111790.0,1.47429144]
["bitfinex-derivatives","BTCF0:USTF0",1756325187104,0.96805637,111800.0,111790.0,0.36242144]
["bitfinex-derivatives","BTCF0:USTF0",1756325187307,1.32885637,111800.0,111790.0,0.00162144]
["bitfinex-derivatives","BTCF0:USTF0",1756325187804,1.32885637,111800.0,111790.0,1.09974144]
["bitfinex-derivatives","BTCF0:USTF0",1756325188009,1.32885637,111800.0,111790.0,0.00162144]
["bitfinex-derivatives","BTCF0:USTF0",1756325188208,0.1988446,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325188505,1.43667257,111780.0,111770.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756325188707,0.9204446,111780.0,111770.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756325189010,1.43667257,111780.0,111770.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756325189198,0.5596446,111780.0,111770.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756325189602,0.1988446,111780.0,111770.0,1.11886]
["bitfinex-derivatives","BTCF0:USTF0",1756325189805,0.1998446,111780.0,111770.0,1.11886]
["bitfinex-derivatives","BTCF0:USTF0",1756325190110,1.27183744,111780.0,111770.0,1.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756325190411,1.27183744,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325190603,1.27183744,111780.0,111770.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756325190797,1.27183744,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325191002,0.1964924,111770.0,111760.0,0.01987732]
["bitfinex-derivatives","BTCF0:USTF0",1756325191200,1.01848524,111770.0,111760.0,0.01987732]
["bitfinex-derivatives","BTCF0:USTF0",1756325191604,1.26848524,111770.0,111760.0,0.01987732]
["bitfinex-derivatives","BTCF0:USTF0",1756325191811,0.1745804,111760.0,111750.0,1.11741858]
["bitfinex-derivatives","BTCF0:USTF0",1756325192007,1.01849324,111760.0,111750.0,0.02005858]
["bitfinex-derivatives","BTCF0:USTF0",1756325192714,1.01749324,111760.0,111750.0,0.02005858]
["bitfinex-derivatives","BTCF0:USTF0",1756325193010,1.26749324,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325193406,0.8063004,111760.0,111750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756325193607,1.26749324,111760.0,111750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756325195107,1.26749324,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325196709,0.8063004,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325196909,1.26749324,111760.0,111750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325199518,0.1965171,111740.0,111730.0,0.01991383]
["bitfinex-derivatives","BTCF0:USTF0",1756325199717,2.51850994,111740.0,111730.0,1.13429383]
["bitfinex-derivatives","BTCF0:USTF0",1756325199919,2.0573171,111740.0,111730.0,1.11271383]
["bitfinex-derivatives","BTCF0:USTF0",1756325200115,2.51850994,111740.0,111730.0,0.01991383]
["bitfinex-derivatives","BTCF0:USTF0",1756325200519,2.87930994,111740.0,111730.0,0.01991383]
["bitfinex-derivatives","BTCF0:USTF0",1756325201109,2.87930994,111740.0,111730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756325201323,2.87930994,111740.0,111720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325201324,0.1965251,111730.0,111720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325201613,1.01851794,111730.0,111720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325202216,1.02768322,111730.0,111720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325202415,0.1114132,111720.0,111710.0,0.01967759]
["bitfinex-derivatives","BTCF0:USTF0",1756325202623,1.01852604,111720.0,111710.0,0.01967759]
["bitfinex-derivatives","BTCF0:USTF0",1756325203422,0.5573332,111720.0,111710.0,0.01967759]
["bitfinex-derivatives","BTCF0:USTF0",1756325203615,1.01852604,111720.0,111710.0,0.01967759]
["bitfinex-derivatives","BTCF0:USTF0",1756325204118,0.5000732,111720.0,111710.0,0.33221759]
["bitfinex-derivatives","BTCF0:USTF0",1756325204321,0.0894934,111720.0,111710.0,0.89733183]
["bitfinex-derivatives","BTCF0:USTF0",1756325204715,0.1173534,111720.0,111710.0,0.34663759]
["bitfinex-derivatives","BTCF0:USTF0",1756325205215,0.4781486,111730.0,111720.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1756325205411,1.5,111740.0,111720.0,2.27489624]
["bitfinex-derivatives","BTCF0:USTF0",1756325205612,1.6173373,111740.0,111730.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1756325205819,0.02786,111740.0,111730.0,0.1664456]
["bitfinex-derivatives","BTCF0:USTF0",1756325206020,0.1173376,111740.0,111730.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1756325206921,0.1506276,111740.0,111730.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1756325207116,0.1506276,111740.0,111730.0,1.16996]
["bitfinex-derivatives","BTCF0:USTF0",1756325207510,0.1506276,111740.0,111730.0,1.2594456]
["bitfinex-derivatives","BTCF0:USTF0",1756325207712,0.1173376,111740.0,111730.0,1.2594456]
["bitfinex-derivatives","BTCF0:USTF0",1756325207911,0.1173376,111740.0,111730.0,1.2594856]
["bitfinex-derivatives","BTCF0:USTF0",1756325208223,0.4781349,111750.0,111740.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1756325208417,0.4781349,111750.0,111740.0,0.1664376]
["bitfinex-derivatives","BTCF0:USTF0",1756325208617,2.0114249,111750.0,111740.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1756325208829,2.0573149,111750.0,111740.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756325209025,2.0573149,111750.0,111740.0,1.15514]
["bitfinex-derivatives","BTCF0:USTF0",1756325210022,2.0593149,111750.0,111740.0,1.15514]
["bitfinex-derivatives","BTCF0:USTF0",1756325210218,0.002,111750.0,111740.0,2.33103044]
["bitfinex-derivatives","BTCF0:USTF0",1756325210426,0.1193296,111750.0,111740.0,1.78036]
["bitfinex-derivatives","BTCF0:USTF0",1756325211522,0.02986,111750.0,111740.0,2.38587255]
["bitfinex-derivatives","BTCF0:USTF0",1756325211723,0.004,111750.0,111740.0,2.38587255]
["bitfinex-derivatives","BTCF0:USTF0",1756325212113,0.03339,111770.0,111760.0,0.1120313]
["bitfinex-derivatives","BTCF0:USTF0",1756325212114,0.1174186,111770.0,111760.0,0.1120313]
["bitfinex-derivatives","BTCF0:USTF0",1756325212313,0.1173186,111770.0,111760.0,1.67943495]
["bitfinex-derivatives","BTCF0:USTF0",1756325212518,0.1506086,111770.0,111760.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1756325212724,1.6964986,111770.0,111760.0,1.14982]
["bitfinex-derivatives","BTCF0:USTF0",1756325213222,1.7014986,111770.0,111760.0,1.14982]
["bitfinex-derivatives","BTCF0:USTF0",1756325213623,1.7014986,111770.0,111760.0,1.15018]
["bitfinex-derivatives","BTCF0:USTF0",1756325214526,1.7044986,111770.0,111760.0,1.2540618]
["bitfinex-derivatives","BTCF0:USTF0",1756325214721,1.6805286,111770.0,111760.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1756325214927,1.7044986,111770.0,111760.0,1.14966]
["bitfinex-derivatives","BTCF0:USTF0",1756325215626,1.7044986,111770.0,111760.0,1.22102009]
["bitfinex-derivatives","BTCF0:USTF0",1756325215824,1.7044986,111770.0,111760.0,1.22211602]
["bitfinex-derivatives","BTCF0:USTF0",1756325216028,2.47053355,111770.0,111760.0,0.00113593]
["bitfinex-derivatives","BTCF0:USTF0",1756325216235,2.83133355,111770.0,111760.0,1.09153868]
["bitfinex-derivatives","BTCF0:USTF0",1756325216428,2.85606609,111770.0,111760.0,1.09153868]
["bitfinex-derivatives","BTCF0:USTF0",1756325216727,2.34003114,111770.0,111760.0,1.09153868]
["bitfinex-derivatives","BTCF0:USTF0",1756325217321,2.85606609,111770.0,111760.0,1.09153868]
["bitfinex-derivatives","BTCF0:USTF0",1756325218423,2.85606609,111770.0,111760.0,1.09021868]
["bitfinex-derivatives","BTCF0:USTF0",1756325219225,2.85606609,111770.0,111760.0,1.08989868]
["bitfinex-derivatives","BTCF0:USTF0",1756325219929,2.34003114,111770.0,111760.0,1.12586868]
["bitfinex-derivatives","BTCF0:USTF0",1756325220229,2.34003114,111770.0,111740.0,0.4502774]
["bitfinex-derivatives","BTCF0:USTF0",1756325220230,0.1704523,111760.0,111730.0,2.10090973]
["bitfinex-derivatives","BTCF0:USTF0",1756325220423,0.69098325,111740.0,111730.0,2.13356973]
["bitfinex-derivatives","BTCF0:USTF0",1756325220623,0.69098325,111740.0,111730.0,3.22028973]
["bitfinex-derivatives","BTCF0:USTF0",1756325220828,0.1749483,111740.0,111730.0,3.22028973]
["bitfinex-derivatives","BTCF0:USTF0",1756325221028,0.1749483,111740.0,111730.0,3.23470973]
["bitfinex-derivatives","BTCF0:USTF0",1756325221229,0.08547,111740.0,111730.0,3.32419593]
["bitfinex-derivatives","BTCF0:USTF0",1756325221530,1.54514,111750.0,111740.0,0.1932582]
["bitfinex-derivatives","BTCF0:USTF0",1756325221832,0.1182702,111750.0,111740.0,1.08844315]
["bitfinex-derivatives","BTCF0:USTF0",1756325222025,0.1420122,111760.0,111750.0,0.1779302]
["bitfinex-derivatives","BTCF0:USTF0",1756325222225,0.57682813,111760.0,111750.0,1.19395]
["bitfinex-derivatives","BTCF0:USTF0",1756325222435,0.43069593,111760.0,111750.0,1.2978403]
["bitfinex-derivatives","BTCF0:USTF0",1756325222634,0.05355593,111760.0,111750.0,2.39054525]
["bitfinex-derivatives","BTCF0:USTF0",1756325222817,0.05255,111770.0,111760.0,0.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1756325223021,0.05355533,111770.0,111760.0,1.05429725]
["bitfinex-derivatives","BTCF0:USTF0",1756325223218,0.1461213,111780.0,111770.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1756325223219,0.0288,111780.0,111770.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1756325223433,0.0288,111780.0,111770.0,2.14144925]
["bitfinex-derivatives","BTCF0:USTF0",1756325223936,0.0288,111780.0,111770.0,1.6254143]
["bitfinex-derivatives","BTCF0:USTF0",1756325224231,0.0288,111780.0,111770.0,2.39144925]
["bitfinex-derivatives","BTCF0:USTF0",1756325224431,0.0289,111800.0,111790.0,0.1774383]
["bitfinex-derivatives","BTCF0:USTF0",1756325224621,0.3608,111810.0,111800.0,0.0894302]
["bitfinex-derivatives","BTCF0:USTF0",1756325224824,0.0288,111810.0,111800.0,1.00325515]
["bitfinex-derivatives","BTCF0:USTF0",1756325225129,0.0288,111810.0,111800.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1756325225427,0.1511425,111810.0,111800.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1756325225623,0.1182225,111810.0,111800.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1756325225826,0.1521425,111810.0,111800.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1756325226022,0.1732225,111810.0,111800.0,1.53928]
["bitfinex-derivatives","BTCF0:USTF0",1756325226222,0.1969725,111810.0,111800.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1756325226429,0.1969725,111810.0,111800.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1756325226629,0.71300745,111810.0,111800.0,1.11257]
["bitfinex-derivatives","BTCF0:USTF0",1756325226828,1.32380745,111810.0,111800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325227027,1.32380745,111810.0,111800.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1756325227328,0.8077725,111810.0,111800.0,1.12258]
["bitfinex-derivatives","BTCF0:USTF0",1756325227532,0.8107725,111810.0,111800.0,1.14093]
["bitfinex-derivatives","BTCF0:USTF0",1756325227836,0.8107725,111810.0,111800.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1756325228024,0.8107725,111810.0,111800.0,1.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756325228330,0.8107725,111810.0,111800.0,1.12158]
["bitfinex-derivatives","BTCF0:USTF0",1756325228524,0.8107725,111810.0,111800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325228834,1.32680745,111810.0,111800.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1756325229022,0.8107725,111810.0,111800.0,1.13941]
["bitfinex-derivatives","BTCF0:USTF0",1756325229222,0.4499725,111810.0,111800.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1756325229424,1.32680745,111810.0,111800.0,1.14275]
["bitfinex-derivatives","BTCF0:USTF0",1756325229627,1.32680745,111810.0,111800.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756325229834,1.32680745,111810.0,111800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325230020,1.32680745,111810.0,111800.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1756325230432,1.32680745,111810.0,111800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325230633,1.35130984,111810.0,111800.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756325230835,1.35130984,111810.0,111800.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756325231331,1.32680745,111810.0,111800.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756325232728,0.8107725,111810.0,111800.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756325233039,1.32680745,111810.0,111800.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756325233228,1.35106919,111810.0,111800.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756325233830,1.32680745,111810.0,111800.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756325234232,1.35108469,111810.0,111800.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756325235238,1.35109452,111810.0,111800.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756325235436,1.38725452,111810.0,111800.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756325236038,1.38725452,111810.0,111800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325236541,0.87121957,111810.0,111800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325237135,0.0894308,111800.0,111790.0,0.02026593]
["bitfinex-derivatives","BTCF0:USTF0",1756325237335,1.10897575,111800.0,111790.0,0.02026593]
["bitfinex-derivatives","BTCF0:USTF0",1756325238349,1.13527581,111800.0,111790.0,0.02226593]
["bitfinex-derivatives","BTCF0:USTF0",1756325239245,1.1352823,111800.0,111790.0,0.02226593]
["bitfinex-derivatives","BTCF0:USTF0",1756325239446,1.1353823,111800.0,111790.0,0.02226593]
["bitfinex-derivatives","BTCF0:USTF0",1756325240134,0.0894392,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325240438,0.1749172,111780.0,111770.0,1.10409925]
["bitfinex-derivatives","BTCF0:USTF0",1756325240639,1.05185215,111780.0,111770.0,1.10399925]
["bitfinex-derivatives","BTCF0:USTF0",1756325240835,1.05185215,111780.0,111770.0,0.02015925]
["bitfinex-derivatives","BTCF0:USTF0",1756325241042,1.43909215,111780.0,111770.0,1.10263925]
["bitfinex-derivatives","BTCF0:USTF0",1756325241342,1.13340437,111780.0,111770.0,1.10263925]
["bitfinex-derivatives","BTCF0:USTF0",1756325241639,1.13340496,111780.0,111770.0,1.10263925]
["bitfinex-derivatives","BTCF0:USTF0",1756325242143,1.10909215,111780.0,111770.0,1.10263925]
["bitfinex-derivatives","BTCF0:USTF0",1756325242342,1.13340195,111780.0,111770.0,1.10263925]
["bitfinex-derivatives","BTCF0:USTF0",1756325242543,1.10909215,111780.0,111770.0,1.10263925]
["bitfinex-derivatives","BTCF0:USTF0",1756325243145,1.10909215,111780.0,111770.0,1.13529925]
["bitfinex-derivatives","BTCF0:USTF0",1756325243536,0.5930572,111780.0,111770.0,1.16806925]
["bitfinex-derivatives","BTCF0:USTF0",1756325243739,1.10909215,111780.0,111770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756325244043,0.2321659,111770.0,111760.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756325244340,1.10910085,111770.0,111760.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756325244546,0.5930659,111770.0,111760.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756325244846,0.5930659,111770.0,111760.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1756325245238,1.11801007,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325245437,1.11801007,111770.0,111760.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756325245636,1.11801007,111770.0,111760.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1756325245843,0.5940659,111770.0,111760.0,1.13177]
["bitfinex-derivatives","BTCF0:USTF0",1756325246046,1.11010085,111770.0,111760.0,1.13177]
["bitfinex-derivatives","BTCF0:USTF0",1756325246248,1.11884864,111770.0,111760.0,1.13177]
["bitfinex-derivatives","BTCF0:USTF0",1756325246436,1.11884864,111770.0,111760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1756325246638,1.11884864,111770.0,111760.0,1.11318]
["bitfinex-derivatives","BTCF0:USTF0",1756325246839,1.11884864,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325247640,0.60281369,111770.0,111760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1756325247948,0.60281369,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325247949,1.11884864,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325248248,0.60281369,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325248548,0.2332659,111770.0,111760.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1756325248738,0.1567759,111770.0,111760.0,0.97766885]
["bitfinex-derivatives","BTCF0:USTF0",1756325248933,0.1356959,111770.0,111760.0,0.4616339]
["bitfinex-derivatives","BTCF0:USTF0",1756325249149,1.6356959,111770.0,111760.0,0.8224339]
["bitfinex-derivatives","BTCF0:USTF0",1756325249454,1.5905559,111770.0,111760.0,0.8224339]
["bitfinex-derivatives","BTCF0:USTF0",1756325249645,1.5905559,111770.0,111760.0,0.4616339]
["bitfinex-derivatives","BTCF0:USTF0",1756325249844,0.0905559,111770.0,111760.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1756325250044,0.1364659,111770.0,111760.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1756325250243,0.5547159,111770.0,111760.0,1.45277]
["bitfinex-derivatives","BTCF0:USTF0",1756325250438,0.1939159,111770.0,111760.0,1.45277]
["bitfinex-derivatives","BTCF0:USTF0",1756325250639,0.5547159,111770.0,111760.0,1.45277]
["bitfinex-derivatives","BTCF0:USTF0",1756325250836,0.1711959,111770.0,111760.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1756325251042,0.5762959,111770.0,111760.0,1.45217]
["bitfinex-derivatives","BTCF0:USTF0",1756325251548,0.5762959,111770.0,111760.0,1.52482546]
["bitfinex-derivatives","BTCF0:USTF0",1756325251752,0.4972659,111770.0,111760.0,1.61428936]
["bitfinex-derivatives","BTCF0:USTF0",1756325252044,0.4972659,111770.0,111760.0,0.44482546]
["bitfinex-derivatives","BTCF0:USTF0",1756325252249,0.5762959,111770.0,111760.0,0.44482546]
["bitfinex-derivatives","BTCF0:USTF0",1756325252451,0.5762959,111770.0,111760.0,1.52318546]
["bitfinex-derivatives","BTCF0:USTF0",1756325252652,0.5188459,111770.0,111760.0,1.52318546]
["bitfinex-derivatives","BTCF0:USTF0",1756325252945,0.5188459,111770.0,111760.0,2.48948431]
["bitfinex-derivatives","BTCF0:USTF0",1756325252946,0.0011,111770.0,111760.0,2.48948431]
["bitfinex-derivatives","BTCF0:USTF0",1756325253150,0.0011,111770.0,111760.0,2.48928431]
["bitfinex-derivatives","BTCF0:USTF0",1756325253445,0.0011,111770.0,111760.0,1.41112431]
["bitfinex-derivatives","BTCF0:USTF0",1756325253646,0.2349059,111770.0,111760.0,0.18040546]
["bitfinex-derivatives","BTCF0:USTF0",1756325253845,0.75094085,111770.0,111760.0,1.18663546]
["bitfinex-derivatives","BTCF0:USTF0",1756325254048,0.1202759,111770.0,111760.0,2.36304885]
["bitfinex-derivatives","BTCF0:USTF0",1756325254245,0.1192759,111770.0,111760.0,1.38333]
["bitfinex-derivatives","BTCF0:USTF0",1756325254549,0.1192759,111770.0,111760.0,0.4655839]
["bitfinex-derivatives","BTCF0:USTF0",1756325254749,0.0001,111770.0,111760.0,2.42177885]
["bitfinex-derivatives","BTCF0:USTF0",1756325254952,0.0001,111770.0,111760.0,2.42077885]
["bitfinex-derivatives","BTCF0:USTF0",1756325255148,0.1192759,111770.0,111760.0,1.05295421]
["bitfinex-derivatives","BTCF0:USTF0",1756325255349,0.1192759,111770.0,111760.0,1.61475926]
["bitfinex-derivatives","BTCF0:USTF0",1756325255552,0.1192759,111770.0,111760.0,0.53691926]
["bitfinex-derivatives","BTCF0:USTF0",1756325255756,0.1192759,111770.0,111760.0,1.61475926]
["bitfinex-derivatives","BTCF0:USTF0",1756325256753,0.02982,111770.0,111760.0,1.97555926]
["bitfinex-derivatives","BTCF0:USTF0",1756325257350,0.1192763,111770.0,111760.0,1.97555926]
["bitfinex-derivatives","BTCF0:USTF0",1756325257546,0.1192763,111770.0,111760.0,1.97755926]
["bitfinex-derivatives","BTCF0:USTF0",1756325257742,0.3608,111780.0,111760.0,1.97755926]
["bitfinex-derivatives","BTCF0:USTF0",1756325257947,0.5751835,111790.0,111780.0,0.2135283]
["bitfinex-derivatives","BTCF0:USTF0",1756325258152,0.5751835,111790.0,111780.0,1.2723483]
["bitfinex-derivatives","BTCF0:USTF0",1756325258342,0.5751835,111790.0,111780.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1756325258547,0.5751835,111790.0,111780.0,1.2867683]
["bitfinex-derivatives","BTCF0:USTF0",1756325258747,2.0751835,111790.0,111780.0,1.2867683]
["bitfinex-derivatives","BTCF0:USTF0",1756325259255,2.0771835,111790.0,111780.0,1.2723483]
["bitfinex-derivatives","BTCF0:USTF0",1756325259752,1.9819635,111790.0,111780.0,1.2723483]
["bitfinex-derivatives","BTCF0:USTF0",1756325259951,1.89252,111790.0,111780.0,1.2867683]
["bitfinex-derivatives","BTCF0:USTF0",1756325260157,0.3628,111790.0,111780.0,2.05280325]
["bitfinex-derivatives","BTCF0:USTF0",1756325260351,0.4819603,111790.0,111780.0,1.5367683]
["bitfinex-derivatives","BTCF0:USTF0",1756325260557,0.39252,111790.0,111780.0,1.5367683]
["bitfinex-derivatives","BTCF0:USTF0",1756325260854,0.03272,111790.0,111780.0,1.5367683]
["bitfinex-derivatives","BTCF0:USTF0",1756325261647,0.003,111790.0,111780.0,2.05280325]
["bitfinex-derivatives","BTCF0:USTF0",1756325262359,0.003,111790.0,111780.0,2.41360325]
["bitfinex-derivatives","BTCF0:USTF0",1756325262553,0.003,111790.0,111780.0,2.43341818]
["bitfinex-derivatives","BTCF0:USTF0",1756325263760,0.003,111790.0,111780.0,2.43273818]
["bitfinex-derivatives","BTCF0:USTF0",1756325264059,0.003,111790.0,111780.0,2.43213818]
["bitfinex-derivatives","BTCF0:USTF0",1756325264470,0.003,111790.0,111780.0,0.84414323]
["bitfinex-derivatives","BTCF0:USTF0",1756325264658,0.03272,111790.0,111780.0,1.91610323]
["bitfinex-derivatives","BTCF0:USTF0",1756325264961,0.003,111790.0,111780.0,2.43213818]
["bitfinex-derivatives","BTCF0:USTF0",1756325266463,0.003,111790.0,111780.0,1.36017818]
["bitfinex-derivatives","BTCF0:USTF0",1756325266650,0.003,111790.0,111780.0,2.42901818]
["bitfinex-derivatives","BTCF0:USTF0",1756325266960,0.2173806,111790.0,111780.0,1.30114323]
["bitfinex-derivatives","BTCF0:USTF0",1756325267155,0.2367906,111790.0,111780.0,1.28592353]
["bitfinex-derivatives","BTCF0:USTF0",1756325267461,0.2367906,111790.0,111780.0,0.21892353]
["bitfinex-derivatives","BTCF0:USTF0",1756325267663,0.2367906,111790.0,111780.0,0.23334353]
["bitfinex-derivatives","BTCF0:USTF0",1756325267859,0.2367906,111790.0,111780.0,1.17619493]
["bitfinex-derivatives","BTCF0:USTF0",1756325268563,1.36362555,111790.0,111780.0,1.08573493]
["bitfinex-derivatives","BTCF0:USTF0",1756325268865,1.36362555,111790.0,111780.0,1.08445493]
["bitfinex-derivatives","BTCF0:USTF0",1756325269559,0.7707306,111790.0,111780.0,1.15160493]
["bitfinex-derivatives","BTCF0:USTF0",1756325269761,0.4099306,111790.0,111780.0,1.24105353]
["bitfinex-derivatives","BTCF0:USTF0",1756325269968,0.4673806,111790.0,111780.0,1.24105353]
["bitfinex-derivatives","BTCF0:USTF0",1756325270263,0.8281806,111790.0,111780.0,1.22663353]
["bitfinex-derivatives","BTCF0:USTF0",1756325271364,0.8281806,111790.0,111780.0,1.13718493]
["bitfinex-derivatives","BTCF0:USTF0",1756325271667,0.8475906,111790.0,111780.0,0.11027493]
["bitfinex-derivatives","BTCF0:USTF0",1756325271982,1.36362555,111790.0,111780.0,1.08317493]
["bitfinex-derivatives","BTCF0:USTF0",1756325272471,0.8128606,111790.0,111780.0,1.22535353]
["bitfinex-derivatives","BTCF0:USTF0",1756325272763,0.8128606,111790.0,111780.0,1.19291493]
["bitfinex-derivatives","BTCF0:USTF0",1756325272764,0.8475906,111790.0,111780.0,1.19291493]
["bitfinex-derivatives","BTCF0:USTF0",1756325272971,0.8475906,111790.0,111780.0,0.11027493]
["bitfinex-derivatives","BTCF0:USTF0",1756325273169,0.5975906,111790.0,111780.0,1.17511493]
["bitfinex-derivatives","BTCF0:USTF0",1756325273365,1.11362555,111790.0,111780.0,1.15676493]
["bitfinex-derivatives","BTCF0:USTF0",1756325273874,1.11362555,111790.0,111780.0,1.24621353]
["bitfinex-derivatives","BTCF0:USTF0",1756325274165,1.11362555,111790.0,111780.0,1.26456353]
["bitfinex-derivatives","BTCF0:USTF0",1756325274372,0.5975906,111790.0,111780.0,1.26456353]
["bitfinex-derivatives","BTCF0:USTF0",1756325274560,1.11362555,111790.0,111780.0,1.17279493]
["bitfinex-derivatives","BTCF0:USTF0",1756325275465,1.71362555,111790.0,111780.0,0.01981493]
["bitfinex-derivatives","BTCF0:USTF0",1756325275673,0.2338066,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756325275862,1.47144155,111770.0,111760.0,1.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756325276466,0.9554066,111770.0,111760.0,1.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756325276664,1.47154155,111770.0,111760.0,1.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756325276868,1.47154155,111770.0,111760.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756325277666,0.1539145,111760.0,111750.0,0.02010466]
["bitfinex-derivatives","BTCF0:USTF0",1756325277865,1.11064945,111760.0,111750.0,1.07920466]
["bitfinex-derivatives","BTCF0:USTF0",1756325278667,1.11064945,111760.0,111750.0,1.22186716]
["bitfinex-derivatives","BTCF0:USTF0",1756325278961,1.11064945,111760.0,111750.0,1.11404466]
["bitfinex-derivatives","BTCF0:USTF0",1756325279166,1.11064945,111760.0,111750.0,1.13239466]
["bitfinex-derivatives","BTCF0:USTF0",1756325279370,1.11064945,111760.0,111750.0,1.13639466]
["bitfinex-derivatives","BTCF0:USTF0",1756325279560,0.5946145,111760.0,111750.0,1.22586716]
["bitfinex-derivatives","BTCF0:USTF0",1756325279867,1.11064945,111760.0,111750.0,1.22386716]
["bitfinex-derivatives","BTCF0:USTF0",1756325280074,1.11064945,111760.0,111750.0,1.13239466]
["bitfinex-derivatives","BTCF0:USTF0",1756325280273,1.1195274,111760.0,111750.0,0.02000466]
["bitfinex-derivatives","BTCF0:USTF0",1756325280575,0.2306327,111750.0,111740.0,1.05314]
["bitfinex-derivatives","BTCF0:USTF0",1756325280770,1.10746765,111750.0,111740.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756325281073,1.10746765,111750.0,111740.0,1.1957107]
["bitfinex-derivatives","BTCF0:USTF0",1756325281274,0.5914327,111750.0,111740.0,1.1957107]
["bitfinex-derivatives","BTCF0:USTF0",1756325281668,0.5914327,111750.0,111740.0,1.2101707]
["bitfinex-derivatives","BTCF0:USTF0",1756325282480,0.1957427,111750.0,111740.0,1.2101707]
["bitfinex-derivatives","BTCF0:USTF0",1756325282864,0.2306327,111750.0,111740.0,1.16178]
["bitfinex-derivatives","BTCF0:USTF0",1756325283067,0.5914327,111750.0,111740.0,1.14218]
["bitfinex-derivatives","BTCF0:USTF0",1756325283265,0.5565427,111750.0,111740.0,1.2461207]
["bitfinex-derivatives","BTCF0:USTF0",1756325283469,0.04352,111750.0,111740.0,1.2461207]
["bitfinex-derivatives","BTCF0:USTF0",1756325283768,0.5565347,111760.0,111750.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1756325283977,0.50196,111760.0,111750.0,0.1988527]
["bitfinex-derivatives","BTCF0:USTF0",1756325284169,0.02774,111760.0,111750.0,0.97934765]
["bitfinex-derivatives","BTCF0:USTF0",1756325284372,0.5165026,111770.0,111760.0,0.2133047]
["bitfinex-derivatives","BTCF0:USTF0",1756325284576,0.5165026,111770.0,111760.0,1.2637847]
["bitfinex-derivatives","BTCF0:USTF0",1756325284768,0.5915226,111770.0,111760.0,0.1988447]
["bitfinex-derivatives","BTCF0:USTF0",1756325284968,0.5915226,111770.0,111760.0,1.2493247]
["bitfinex-derivatives","BTCF0:USTF0",1756325286278,0.5915226,111770.0,111760.0,1.2484447]
["bitfinex-derivatives","BTCF0:USTF0",1756325286777,0.5915226,111770.0,111760.0,0.1988447]
["bitfinex-derivatives","BTCF0:USTF0",1756325287071,0.02784,111770.0,111760.0,1.5095047]
["bitfinex-derivatives","BTCF0:USTF0",1756325287268,0.02784,111770.0,111760.0,2.38633965]
["bitfinex-derivatives","BTCF0:USTF0",1756325287269,0.0001,111770.0,111760.0,2.38633965]
["bitfinex-derivatives","BTCF0:USTF0",1756325287474,0.02774,111780.0,111770.0,0.1456467]
["bitfinex-derivatives","BTCF0:USTF0",1756325287674,0.5078558,111790.0,111770.0,0.1456467]
["bitfinex-derivatives","BTCF0:USTF0",1756325287675,0.04402,111800.0,111790.0,0.0894407]
["bitfinex-derivatives","BTCF0:USTF0",1756325287879,2.029038,111810.0,111800.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756325288172,2.029038,111810.0,111800.0,0.1637527]
["bitfinex-derivatives","BTCF0:USTF0",1756325288377,2.056778,111810.0,111800.0,0.1637527]
["bitfinex-derivatives","BTCF0:USTF0",1756325288677,2.056778,111810.0,111800.0,0.1782127]
["bitfinex-derivatives","BTCF0:USTF0",1756325288878,1.977968,111810.0,111800.0,0.1782127]
["bitfinex-derivatives","BTCF0:USTF0",1756325289066,1.88854,111810.0,111800.0,0.69424765]
["bitfinex-derivatives","BTCF0:USTF0",1756325289272,0.41831,111820.0,111810.0,0.1598547]
["bitfinex-derivatives","BTCF0:USTF0",1756325289273,0.38854,111820.0,111810.0,0.1598547]
["bitfinex-derivatives","BTCF0:USTF0",1756325289569,0.38854,111820.0,111810.0,1.2216447]
["bitfinex-derivatives","BTCF0:USTF0",1756325289869,0.02774,111820.0,111810.0,2.36845319]
["bitfinex-derivatives","BTCF0:USTF0",1756325290074,0.5354587,111830.0,111820.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1756325290276,2.0354587,111830.0,111820.0,0.1781967]
["bitfinex-derivatives","BTCF0:USTF0",1756325290575,2.0567587,111830.0,111820.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1756325290776,2.0567587,111830.0,111820.0,0.1781967]
["bitfinex-derivatives","BTCF0:USTF0",1756325290777,2.0218687,111830.0,111820.0,0.1781967]
["bitfinex-derivatives","BTCF0:USTF0",1756325290977,1.9779487,111830.0,111820.0,1.2200367]
["bitfinex-derivatives","BTCF0:USTF0",1756325291175,1.9779487,111830.0,111820.0,0.1781967]
["bitfinex-derivatives","BTCF0:USTF0",1756325291478,0.5354587,111830.0,111820.0,1.2199567]
["bitfinex-derivatives","BTCF0:USTF0",1756325291874,0.5567587,111830.0,111820.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1756325292078,0.5567587,111830.0,111820.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756325292274,1.07279365,111830.0,111820.0,1.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756325292477,1.07379365,111830.0,111820.0,1.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756325292875,1.07379365,111830.0,111820.0,1.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756325293276,1.07479365,111830.0,111820.0,1.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756325293478,0.1397765,111820.0,111810.0,0.09429354]
["bitfinex-derivatives","BTCF0:USTF0",1756325293668,0.5567665,111820.0,111810.0,1.13273354]
["bitfinex-derivatives","BTCF0:USTF0",1756325293872,0.5567665,111820.0,111810.0,1.13249354]
["bitfinex-derivatives","BTCF0:USTF0",1756325294181,1.07280145,111820.0,111810.0,0.09429354]
["bitfinex-derivatives","BTCF0:USTF0",1756325294378,1.07280145,111820.0,111810.0,1.13245354]
["bitfinex-derivatives","BTCF0:USTF0",1756325294680,1.07280145,111820.0,111810.0,1.05701354]
["bitfinex-derivatives","BTCF0:USTF0",1756325294877,1.07280145,111820.0,111810.0,1.09185354]
["bitfinex-derivatives","BTCF0:USTF0",1756325296485,0.5567665,111820.0,111810.0,1.09185354]
["bitfinex-derivatives","BTCF0:USTF0",1756325296683,1.07280145,111820.0,111810.0,1.09185354]
["bitfinex-derivatives","BTCF0:USTF0",1756325296883,1.07280145,111820.0,111810.0,1.18127804]
["bitfinex-derivatives","BTCF0:USTF0",1756325297185,1.07280145,111820.0,111810.0,0.05481354]
["bitfinex-derivatives","BTCF0:USTF0",1756325297378,1.07280145,111820.0,111810.0,1.08713354]
["bitfinex-derivatives","BTCF0:USTF0",1756325297880,1.07280145,111820.0,111810.0,1.17655804]
["bitfinex-derivatives","BTCF0:USTF0",1756325298394,1.07280145,111820.0,111810.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1756325298395,1.35741145,111820.0,111810.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1756325298886,1.35741145,111820.0,111810.0,1.05021354]
["bitfinex-derivatives","BTCF0:USTF0",1756325299291,0.8413765,111820.0,111810.0,1.05021354]
["bitfinex-derivatives","BTCF0:USTF0",1756325299475,1.35741145,111820.0,111810.0,1.05021354]
["bitfinex-derivatives","BTCF0:USTF0",1756325299786,1.72741145,111820.0,111810.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1756325300080,1.10741145,111820.0,111810.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1756325300395,1.10741145,111820.0,111810.0,0.05481354]
["bitfinex-derivatives","BTCF0:USTF0",1756325300594,1.10741145,111820.0,111810.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1756325300886,0.5913765,111820.0,111810.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1756325301185,1.10741145,111820.0,111810.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1756325301384,1.10741145,111820.0,111810.0,1.04705354]
["bitfinex-derivatives","BTCF0:USTF0",1756325301780,1.10741145,111820.0,111810.0,1.13647814]
["bitfinex-derivatives","BTCF0:USTF0",1756325301990,1.10741145,111820.0,111810.0,1.17131814]
["bitfinex-derivatives","BTCF0:USTF0",1756325302383,1.10841145,111820.0,111810.0,1.18966814]
["bitfinex-derivatives","BTCF0:USTF0",1756325302585,1.10841145,111820.0,111810.0,0.05481354]
["bitfinex-derivatives","BTCF0:USTF0",1756325302887,1.10841145,111820.0,111810.0,1.04469354]
["bitfinex-derivatives","BTCF0:USTF0",1756325303287,1.10841145,111820.0,111810.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1756325303288,1.10941145,111820.0,111810.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1756325303485,0.2305975,111800.0,111790.0,0.1454106]
["bitfinex-derivatives","BTCF0:USTF0",1756325303785,0.2305975,111800.0,111790.0,1.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1756325303786,1.10743245,111800.0,111790.0,1.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1756325304775,0.04352,111800.0,111790.0,1.4659806]
["bitfinex-derivatives","BTCF0:USTF0",1756325304980,0.5725599,111810.0,111800.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1756325305180,1.10742485,111810.0,111800.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1756325305482,0.5913899,111810.0,111800.0,0.2269527]
["bitfinex-derivatives","BTCF0:USTF0",1756325305682,1.10742485,111810.0,111800.0,0.2269527]
["bitfinex-derivatives","BTCF0:USTF0",1756325306281,0.5913899,111810.0,111800.0,0.2269527]
["bitfinex-derivatives","BTCF0:USTF0",1756325306681,0.5913899,111810.0,111800.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1756325307485,0.2305927,111800.0,111790.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1756325307681,2.60742765,111800.0,111790.0,1.1980607]
["bitfinex-derivatives","BTCF0:USTF0",1756325307881,2.0913927,111800.0,111790.0,1.2262007]
["bitfinex-derivatives","BTCF0:USTF0",1756325309888,2.0150527,111800.0,111790.0,1.2262007]
["bitfinex-derivatives","BTCF0:USTF0",1756325310185,0.40432,111800.0,111790.0,1.74223565]
["bitfinex-derivatives","BTCF0:USTF0",1756325310385,0.3608,111800.0,111790.0,1.74223565]
["bitfinex-derivatives","BTCF0:USTF0",1756325310788,1.7119602,111810.0,111800.0,0.1478427]
["bitfinex-derivatives","BTCF0:USTF0",1756325310983,1.7299002,111810.0,111800.0,0.1951727]
["bitfinex-derivatives","BTCF0:USTF0",1756325311287,2.0907002,111810.0,111800.0,1.1791127]
["bitfinex-derivatives","BTCF0:USTF0",1756325312190,2.60673515,111810.0,111800.0,0.1951727]
["bitfinex-derivatives","BTCF0:USTF0",1756325312489,2.60673515,111810.0,111800.0,1.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756325312783,2.60673515,111810.0,111800.0,1.1775927]
["bitfinex-derivatives","BTCF0:USTF0",1756325313291,2.0907002,111810.0,111800.0,1.1775927]
["bitfinex-derivatives","BTCF0:USTF0",1756325313790,2.0907002,111810.0,111800.0,1.2065727]
["bitfinex-derivatives","BTCF0:USTF0",1756325314084,0.08734,111800.0,111790.0,0.1724851]
["bitfinex-derivatives","BTCF0:USTF0",1756325314296,0.0693,111800.0,111790.0,1.5422251]
["bitfinex-derivatives","BTCF0:USTF0",1756325314883,0.1587327,111800.0,111790.0,1.5422251]
["bitfinex-derivatives","BTCF0:USTF0",1756325315085,0.1354427,111800.0,111790.0,1.5422251]
["bitfinex-derivatives","BTCF0:USTF0",1756325315392,1.54611,111810.0,111800.0,0.1723827]
["bitfinex-derivatives","BTCF0:USTF0",1756325315593,0.04611,111820.0,111810.0,0.1723747]
["bitfinex-derivatives","BTCF0:USTF0",1756325315798,0.04601,111820.0,111810.0,1.69552965]
["bitfinex-derivatives","BTCF0:USTF0",1756325315990,2.0196151,111830.0,111820.0,0.1250367]
["bitfinex-derivatives","BTCF0:USTF0",1756325316293,2.0375551,111830.0,111820.0,0.1723667]
["bitfinex-derivatives","BTCF0:USTF0",1756325317692,2.0375551,111830.0,111820.0,1.1106867]
["bitfinex-derivatives","BTCF0:USTF0",1756325317993,2.0375551,111830.0,111820.0,1.1580167]
["bitfinex-derivatives","BTCF0:USTF0",1756325318292,2.0395551,111830.0,111820.0,1.0933767]
["bitfinex-derivatives","BTCF0:USTF0",1756325318485,2.0405551,111830.0,111820.0,1.0933767]
["bitfinex-derivatives","BTCF0:USTF0",1756325318687,2.0405551,111830.0,111820.0,1.1117267]
["bitfinex-derivatives","BTCF0:USTF0",1756325318890,2.0395551,111830.0,111820.0,1.1117267]
["bitfinex-derivatives","BTCF0:USTF0",1756325320989,0.1767567,111820.0,111810.0,0.68850455]
["bitfinex-derivatives","BTCF0:USTF0",1756325321191,0.1767567,111820.0,111810.0,1.1715296]
["bitfinex-derivatives","BTCF0:USTF0",1756325321590,0.69279165,111820.0,111800.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756325321791,0.1587247,111810.0,111800.0,0.1724767]
["bitfinex-derivatives","BTCF0:USTF0",1756325321992,0.5195247,111810.0,111800.0,1.1710167]
["bitfinex-derivatives","BTCF0:USTF0",1756325322691,0.5195247,111810.0,111800.0,1.1730167]
["bitfinex-derivatives","BTCF0:USTF0",1756325323292,0.1587247,111810.0,111800.0,1.1730167]
["bitfinex-derivatives","BTCF0:USTF0",1756325323495,0.5375647,111810.0,111800.0,1.1730167]
["bitfinex-derivatives","BTCF0:USTF0",1756325323698,0.1767647,111810.0,111800.0,0.1743767]
["bitfinex-derivatives","BTCF0:USTF0",1756325323890,0.1767647,111810.0,111800.0,1.1704567]
["bitfinex-derivatives","BTCF0:USTF0",1756325324091,0.1767647,111810.0,111800.0,0.1743767]
["bitfinex-derivatives","BTCF0:USTF0",1756325324384,0.1767647,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325324590,1.05359965,111810.0,111800.0,0.99656]
["bitfinex-derivatives","BTCF0:USTF0",1756325324786,1.05359965,111810.0,111800.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1756325325701,1.05359965,111810.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756325325998,1.30359965,111810.0,111800.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1756325326495,1.30359965,111810.0,111800.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1756325326685,0.7885647,111810.0,111800.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1756325326893,1.30559965,111810.0,111800.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756325327298,0.7895647,111810.0,111800.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756325327591,0.1534827,111800.0,111790.0,0.14353382]
["bitfinex-derivatives","BTCF0:USTF0",1756325327792,0.5375727,111800.0,111790.0,1.16429382]
["bitfinex-derivatives","BTCF0:USTF0",1756325328698,0.1767727,111800.0,111790.0,1.16429382]
["bitfinex-derivatives","BTCF0:USTF0",1756325328894,0.1767727,111800.0,111790.0,1.16629382]
["bitfinex-derivatives","BTCF0:USTF0",1756325329598,0.1190113,111810.0,111800.0,0.1723827]
["bitfinex-derivatives","BTCF0:USTF0",1756325329798,0.1587313,111810.0,111800.0,0.1723827]
["bitfinex-derivatives","BTCF0:USTF0",1756325330092,0.1354413,111810.0,111800.0,0.1723827]
["bitfinex-derivatives","BTCF0:USTF0",1756325330490,0.1587313,111810.0,111800.0,0.1723827]
["bitfinex-derivatives","BTCF0:USTF0",1756325330691,0.1767713,111810.0,111800.0,0.1723827]
["bitfinex-derivatives","BTCF0:USTF0",1756325332798,0.1767713,111810.0,111800.0,0.1733827]
["bitfinex-derivatives","BTCF0:USTF0",1756325333394,0.1767713,111810.0,111800.0,0.1464027]
["bitfinex-derivatives","BTCF0:USTF0",1756325333600,0.1767713,111810.0,111800.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1756325333803,0.1767713,111810.0,111800.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756325334104,0.69280625,111810.0,111800.0,1.1111328]
["bitfinex-derivatives","BTCF0:USTF0",1756325334296,0.1767713,111810.0,111800.0,1.1111328]
["bitfinex-derivatives","BTCF0:USTF0",1756325334801,0.5375713,111810.0,111800.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756325336003,0.5375713,111810.0,111800.0,1.1595428]
["bitfinex-derivatives","BTCF0:USTF0",1756325336797,1.6768591,111820.0,111810.0,0.1723748]
["bitfinex-derivatives","BTCF0:USTF0",1756325337001,0.1767591,111820.0,111810.0,0.1723748]
["bitfinex-derivatives","BTCF0:USTF0",1756325337697,0.1767591,111820.0,111810.0,0.68840975]
["bitfinex-derivatives","BTCF0:USTF0",1756325337902,0.1767591,111820.0,111810.0,0.1723748]
["bitfinex-derivatives","BTCF0:USTF0",1756325339298,1.9940228,111830.0,111820.0,0.1714568]
["bitfinex-derivatives","BTCF0:USTF0",1756325339493,0.5164428,111830.0,111820.0,1.66621175]
["bitfinex-derivatives","BTCF0:USTF0",1756325339697,0.5164428,111830.0,111820.0,1.1501768]
["bitfinex-derivatives","BTCF0:USTF0",1756325339901,0.42703,111830.0,111820.0,1.1479368]
["bitfinex-derivatives","BTCF0:USTF0",1756325340499,0.0509,111820.0,111810.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756325340705,1.00010175,111820.0,111810.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1756325340901,1.02848175,111820.0,111810.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1756325341102,0.06223,111810.0,111800.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1756325341403,0.08475,111810.0,111800.0,1.5073519]
["bitfinex-derivatives","BTCF0:USTF0",1756325341611,0.04371,111810.0,111800.0,1.5073519]
["bitfinex-derivatives","BTCF0:USTF0",1756325341908,0.04371,111810.0,111800.0,1.5410619]
["bitfinex-derivatives","BTCF0:USTF0",1756325342303,0.2090868,111820.0,111810.0,0.1934148]
["bitfinex-derivatives","BTCF0:USTF0",1756325342506,0.2089868,111820.0,111810.0,0.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1756325342706,0.13809,111820.0,111810.0,0.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1756325342906,0.2275068,111820.0,111810.0,0.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1756325343809,0.1773468,111820.0,111810.0,0.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1756325344008,0.2089868,111820.0,111810.0,0.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1756325344202,0.1119448,111810.0,111800.0,0.5379568]
["bitfinex-derivatives","BTCF0:USTF0",1756325344412,0.13809,111810.0,111800.0,1.5374968]
["bitfinex-derivatives","BTCF0:USTF0",1756325345712,0.13809,111810.0,111800.0,1.5394968]
["bitfinex-derivatives","BTCF0:USTF0",1756325345907,0.08793,111810.0,111800.0,1.5394968]
["bitfinex-derivatives","BTCF0:USTF0",1756325346100,0.08793,111810.0,111800.0,1.5617668]
["bitfinex-derivatives","BTCF0:USTF0",1756325346101,0.04371,111810.0,111800.0,1.5617668]
["bitfinex-derivatives","BTCF0:USTF0",1756325346805,0.04371,111810.0,111800.0,1.2009668]
["bitfinex-derivatives","BTCF0:USTF0",1756325347110,0.04371,111810.0,111800.0,0.2301268]
["bitfinex-derivatives","BTCF0:USTF0",1756325347412,0.04371,111810.0,111800.0,1.1986468]
["bitfinex-derivatives","BTCF0:USTF0",1756325347806,0.04371,111810.0,111800.0,1.5594468]
["bitfinex-derivatives","BTCF0:USTF0",1756325348112,0.04371,111810.0,111800.0,0.5909268]
["bitfinex-derivatives","BTCF0:USTF0",1756325348313,0.04371,111810.0,111800.0,1.1960068]
["bitfinex-derivatives","BTCF0:USTF0",1756325349507,0.02838,111810.0,111800.0,1.5568068]
["bitfinex-derivatives","BTCF0:USTF0",1756325350108,0.02838,111810.0,111800.0,2.07284175]
["bitfinex-derivatives","BTCF0:USTF0",1756325350316,0.5698924,111820.0,111810.0,0.2087748]
["bitfinex-derivatives","BTCF0:USTF0",1756325350509,0.5883124,111820.0,111810.0,0.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1756325350708,0.49889,111820.0,111810.0,0.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1756325351817,0.5883068,111820.0,111810.0,0.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1756325352218,0.49889,111820.0,111810.0,0.2271248]
["bitfinex-derivatives","BTCF0:USTF0",1756325352810,1.10434155,111820.0,111810.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756325353017,1.10434155,111820.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325353018,0.2275146,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325353216,1.10434955,111810.0,111800.0,1.0523126]
["bitfinex-derivatives","BTCF0:USTF0",1756325353714,1.10434955,111810.0,111800.0,1.0860226]
["bitfinex-derivatives","BTCF0:USTF0",1756325354218,1.10434955,111810.0,111800.0,1.0870226]
["bitfinex-derivatives","BTCF0:USTF0",1756325354419,1.10434955,111810.0,111800.0,1.0890226]
["bitfinex-derivatives","BTCF0:USTF0",1756325354914,1.10434955,111810.0,111800.0,1.0870226]
["bitfinex-derivatives","BTCF0:USTF0",1756325355120,0.2275225,111800.0,111790.0,0.18147912]
["bitfinex-derivatives","BTCF0:USTF0",1756325355424,0.13809,111800.0,111790.0,1.18908912]
["bitfinex-derivatives","BTCF0:USTF0",1756325356628,0.13809,111800.0,111790.0,1.19008912]
["bitfinex-derivatives","BTCF0:USTF0",1756325357032,0.2275227,111800.0,111790.0,1.19008912]
["bitfinex-derivatives","BTCF0:USTF0",1756325357324,0.2275227,111800.0,111790.0,0.24982912]
["bitfinex-derivatives","BTCF0:USTF0",1756325357530,0.2275227,111800.0,111790.0,1.21114912]
["bitfinex-derivatives","BTCF0:USTF0",1756325357718,0.74355765,111800.0,111790.0,0.15067442]
["bitfinex-derivatives","BTCF0:USTF0",1756325357924,0.74355765,111800.0,111790.0,0.09494372]
["bitfinex-derivatives","BTCF0:USTF0",1756325358129,1.72435765,111800.0,111790.0,0.02269372]
["bitfinex-derivatives","BTCF0:USTF0",1756325358427,1.72435765,111800.0,111780.0,1.7394255]
["bitfinex-derivatives","BTCF0:USTF0",1756325358428,0.0894407,111790.0,111780.0,1.7210755]
["bitfinex-derivatives","BTCF0:USTF0",1756325358629,1.04881565,111790.0,111780.0,1.7209755]
["bitfinex-derivatives","BTCF0:USTF0",1756325358827,0.1449987,111780.0,111770.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756325359026,1.10437365,111780.0,111770.0,0.96381]
["bitfinex-derivatives","BTCF0:USTF0",1756325359223,1.69437365,111780.0,111770.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1756325359625,1.69337365,111780.0,111770.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1756325360523,1.69437365,111780.0,111770.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1756325360919,1.69437365,111780.0,111770.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1756325361122,1.69737365,111780.0,111770.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1756325361426,0.2275467,111770.0,111760.0,0.97900214]
["bitfinex-derivatives","BTCF0:USTF0",1756325361729,1.10438165,111770.0,111760.0,0.97898214]
["bitfinex-derivatives","BTCF0:USTF0",1756325362329,1.10438165,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325362330,0.0894647,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325362530,0.1720127,111750.0,111740.0,1.78575]
["bitfinex-derivatives","BTCF0:USTF0",1756325362728,0.5328127,111750.0,111740.0,2.8333307]
["bitfinex-derivatives","BTCF0:USTF0",1756325364024,0.5328127,111750.0,111740.0,2.8343307]
["bitfinex-derivatives","BTCF0:USTF0",1756325364928,0.5328127,111750.0,111740.0,2.71469]
["bitfinex-derivatives","BTCF0:USTF0",1756325364929,1.04884765,111750.0,111740.0,2.71469]
["bitfinex-derivatives","BTCF0:USTF0",1756325365630,1.04884765,111750.0,111740.0,2.8041708]
["bitfinex-derivatives","BTCF0:USTF0",1756325365930,1.04884765,111750.0,111740.0,2.8038508]
["bitfinex-derivatives","BTCF0:USTF0",1756325366426,0.4117,111750.0,111740.0,2.8319708]
["bitfinex-derivatives","BTCF0:USTF0",1756325366632,0.5328128,111750.0,111740.0,2.8319708]
["bitfinex-derivatives","BTCF0:USTF0",1756325367433,0.5328128,111750.0,111740.0,1.8761308]
["bitfinex-derivatives","BTCF0:USTF0",1756325367732,0.5328128,111750.0,111740.0,2.8299708]
["bitfinex-derivatives","BTCF0:USTF0",1756325369723,0.02896,111760.0,111750.0,0.2289928]
["bitfinex-derivatives","BTCF0:USTF0",1756325369927,0.60475442,111770.0,111760.0,0.2289748]
["bitfinex-derivatives","BTCF0:USTF0",1756325370133,0.60465442,111770.0,111760.0,1.1798148]
["bitfinex-derivatives","BTCF0:USTF0",1756325370331,0.24385442,111770.0,111760.0,1.1798148]
["bitfinex-derivatives","BTCF0:USTF0",1756325371129,0.24585442,111770.0,111760.0,1.1798148]
["bitfinex-derivatives","BTCF0:USTF0",1756325371330,0.14550442,111770.0,111760.0,1.1798148]
["bitfinex-derivatives","BTCF0:USTF0",1756325371925,0.20460442,111770.0,111760.0,1.1798148]
["bitfinex-derivatives","BTCF0:USTF0",1756325372637,0.14550442,111770.0,111760.0,1.1798148]
["bitfinex-derivatives","BTCF0:USTF0",1756325372831,0.14350442,111770.0,111760.0,1.1798148]
["bitfinex-derivatives","BTCF0:USTF0",1756325373332,0.06973,111770.0,111760.0,1.1798148]
["bitfinex-derivatives","BTCF0:USTF0",1756325373534,0.59567417,111780.0,111770.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1756325373738,0.62443417,111780.0,111770.0,0.2289667]
["bitfinex-derivatives","BTCF0:USTF0",1756325373938,0.66568417,111780.0,111770.0,0.2289667]
["bitfinex-derivatives","BTCF0:USTF0",1756325374235,0.3609,111790.0,111780.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756325374429,0.47178,111790.0,111780.0,1.1504787]
["bitfinex-derivatives","BTCF0:USTF0",1756325374633,0.47178,111790.0,111780.0,0.1961187]
["bitfinex-derivatives","BTCF0:USTF0",1756325374828,0.5954907,111790.0,111780.0,1.1841987]
["bitfinex-derivatives","BTCF0:USTF0",1756325375939,1.11152565,111790.0,111780.0,1.1840787]
["bitfinex-derivatives","BTCF0:USTF0",1756325376838,0.5954907,111790.0,111780.0,1.1840787]
["bitfinex-derivatives","BTCF0:USTF0",1756325377635,0.5954907,111790.0,111780.0,1.1850787]
["bitfinex-derivatives","BTCF0:USTF0",1756325378039,0.5954907,111790.0,111780.0,0.2299587]
["bitfinex-derivatives","BTCF0:USTF0",1756325378240,0.5954907,111790.0,111780.0,1.1818387]
["bitfinex-derivatives","BTCF0:USTF0",1756325378436,0.4057,111790.0,111780.0,1.1818387]
["bitfinex-derivatives","BTCF0:USTF0",1756325378633,0.38966,111790.0,111780.0,1.1818387]
["bitfinex-derivatives","BTCF0:USTF0",1756325378840,0.08796,111790.0,111780.0,1.1818387]
["bitfinex-derivatives","BTCF0:USTF0",1756325379140,0.5954907,111790.0,111780.0,0.2299587]
["bitfinex-derivatives","BTCF0:USTF0",1756325379341,0.5954907,111790.0,111780.0,1.1812787]
["bitfinex-derivatives","BTCF0:USTF0",1756325379839,0.2346907,111790.0,111780.0,1.1812787]
["bitfinex-derivatives","BTCF0:USTF0",1756325380342,1.11152565,111790.0,111780.0,1.1809587]
["bitfinex-derivatives","BTCF0:USTF0",1756325380541,0.75072565,111790.0,111780.0,1.1809587]
["bitfinex-derivatives","BTCF0:USTF0",1756325380841,1.11152565,111790.0,111780.0,1.1809587]
["bitfinex-derivatives","BTCF0:USTF0",1756325382435,1.11152565,111790.0,111780.0,1.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756325382635,1.36152565,111790.0,111780.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1756325382934,1.36152565,111790.0,111780.0,0.97071]
["bitfinex-derivatives","BTCF0:USTF0",1756325383442,1.36152565,111790.0,111780.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1756325384540,1.36152565,111790.0,111780.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1756325385138,1.36152565,111790.0,111780.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1756325385345,1.36152565,111790.0,111780.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1756325385644,1.36152565,111790.0,111780.0,1.1051687]
["bitfinex-derivatives","BTCF0:USTF0",1756325387044,1.36152565,111790.0,111780.0,1.1285687]
["bitfinex-derivatives","BTCF0:USTF0",1756325387944,1.36152565,111790.0,111780.0,1.1051687]
["bitfinex-derivatives","BTCF0:USTF0",1756325388147,1.36152565,111790.0,111780.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1756325388340,1.36152565,111790.0,111780.0,1.1034887]
["bitfinex-derivatives","BTCF0:USTF0",1756325389447,1.36152565,111790.0,111780.0,1.1268887]
["bitfinex-derivatives","BTCF0:USTF0",1756325389840,1.36152565,111790.0,111780.0,1.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1756325393149,1.11152565,111790.0,111780.0,1.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1756325393847,1.11152565,111790.0,111780.0,0.2289587]
["bitfinex-derivatives","BTCF0:USTF0",1756325394048,1.11152565,111790.0,111780.0,1.1729587]
["bitfinex-derivatives","BTCF0:USTF0",1756325394250,0.5612207,111790.0,111780.0,1.1729587]
["bitfinex-derivatives","BTCF0:USTF0",1756325394447,0.0449,111790.0,111780.0,1.68899365]
["bitfinex-derivatives","BTCF0:USTF0",1756325394645,0.06973,111790.0,111780.0,1.68899365]
["bitfinex-derivatives","BTCF0:USTF0",1756325394843,0.06973,111790.0,111780.0,1.4229587]
["bitfinex-derivatives","BTCF0:USTF0",1756325395044,0.0449,111790.0,111780.0,1.4229587]
["bitfinex-derivatives","BTCF0:USTF0",1756325395241,0.104,111790.0,111780.0,1.4229587]
["bitfinex-derivatives","BTCF0:USTF0",1756325395446,0.104,111790.0,111780.0,1.86305623]
["bitfinex-derivatives","BTCF0:USTF0",1756325395756,0.51547776,111800.0,111790.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1756325395954,0.5200575,111810.0,111800.0,0.2289427]
["bitfinex-derivatives","BTCF0:USTF0",1756325396155,0.4057,111810.0,111800.0,1.61300023]
["bitfinex-derivatives","BTCF0:USTF0",1756325396351,0.3608,111810.0,111800.0,1.86300023]
["bitfinex-derivatives","BTCF0:USTF0",1756325396552,0.4952227,111820.0,111810.0,0.2289347]
["bitfinex-derivatives","BTCF0:USTF0",1756325396857,0.4951227,111820.0,111810.0,0.2289347]
["bitfinex-derivatives","BTCF0:USTF0",1756325397152,0.58503357,111820.0,111810.0,0.2289347]
["bitfinex-derivatives","BTCF0:USTF0",1756325397358,0.60436357,111820.0,111810.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1756325397561,0.60436357,111820.0,111810.0,1.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756325398242,1.11989454,111820.0,111810.0,1.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756325398653,0.60436357,111820.0,111810.0,1.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756325398952,1.11989454,111820.0,111810.0,1.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756325400151,1.11989454,111820.0,111810.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1756325400356,0.2310747,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325400661,0.2310827,111800.0,111790.0,0.16472573]
["bitfinex-derivatives","BTCF0:USTF0",1756325400950,1.10741367,111800.0,111790.0,0.16462573]
["bitfinex-derivatives","BTCF0:USTF0",1756325401853,0.2310827,111800.0,111790.0,1.19786643]
["bitfinex-derivatives","BTCF0:USTF0",1756325402057,0.5918827,111800.0,111790.0,1.19786643]
["bitfinex-derivatives","BTCF0:USTF0",1756325402650,0.5575827,111800.0,111790.0,1.19786643]
["bitfinex-derivatives","BTCF0:USTF0",1756325402846,0.5339827,111800.0,111790.0,1.19886643]
["bitfinex-derivatives","BTCF0:USTF0",1756325403050,0.5918827,111800.0,111790.0,0.25506643]
["bitfinex-derivatives","BTCF0:USTF0",1756325403259,0.5918827,111800.0,111790.0,1.19882643]
["bitfinex-derivatives","BTCF0:USTF0",1756325403449,0.5918827,111800.0,111790.0,1.19782643]
["bitfinex-derivatives","BTCF0:USTF0",1756325404659,1.10741367,111800.0,111790.0,0.01961573]
["bitfinex-derivatives","BTCF0:USTF0",1756325404859,1.10741367,111800.0,111790.0,0.96337573]
["bitfinex-derivatives","BTCF0:USTF0",1756325405451,1.10741367,111800.0,111790.0,0.96329573]
["bitfinex-derivatives","BTCF0:USTF0",1756325405653,1.10741367,111800.0,111790.0,1.01946573]
["bitfinex-derivatives","BTCF0:USTF0",1756325405854,1.10741367,111800.0,111790.0,1.04286573]
["bitfinex-derivatives","BTCF0:USTF0",1756325406058,0.5918827,111800.0,111790.0,1.04286573]
["bitfinex-derivatives","BTCF0:USTF0",1756325406258,1.10741367,111800.0,111790.0,1.04286573]
["bitfinex-derivatives","BTCF0:USTF0",1756325406449,1.10741367,111800.0,111790.0,1.01946573]
["bitfinex-derivatives","BTCF0:USTF0",1756325406654,1.10741367,111800.0,111790.0,0.09195573]
["bitfinex-derivatives","BTCF0:USTF0",1756325406854,1.10741367,111800.0,111790.0,1.03563573]
["bitfinex-derivatives","BTCF0:USTF0",1756325407160,1.10741367,111800.0,111790.0,0.09195573]
["bitfinex-derivatives","BTCF0:USTF0",1756325407356,1.10741367,111800.0,111790.0,1.03555573]
["bitfinex-derivatives","BTCF0:USTF0",1756325407551,1.72741367,111800.0,111790.0,0.01961573]
["bitfinex-derivatives","BTCF0:USTF0",1756325407757,1.75219836,111800.0,111790.0,0.01961573]
["bitfinex-derivatives","BTCF0:USTF0",1756325408361,1.38219836,111800.0,111790.0,0.07578573]
["bitfinex-derivatives","BTCF0:USTF0",1756325408562,1.38519836,111800.0,111790.0,0.04210573]
["bitfinex-derivatives","BTCF0:USTF0",1756325408861,1.38719836,111800.0,111790.0,0.01961573]
["bitfinex-derivatives","BTCF0:USTF0",1756325409562,1.38419836,111800.0,111790.0,0.01961573]
["bitfinex-derivatives","BTCF0:USTF0",1756325409764,1.38619836,111800.0,111790.0,0.01961573]
["bitfinex-derivatives","BTCF0:USTF0",1756325410272,0.2310907,111790.0,111780.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756325410565,1.10742167,111790.0,111780.0,1.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756325412362,1.10742167,111790.0,111780.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1756325412564,1.10742167,111790.0,111780.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756325412765,1.10742167,111790.0,111780.0,1.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756325413158,0.2310987,111780.0,111770.0,0.0585224]
["bitfinex-derivatives","BTCF0:USTF0",1756325413360,0.2310987,111780.0,111770.0,1.0018224]
["bitfinex-derivatives","BTCF0:USTF0",1756325413361,1.10742967,111780.0,111770.0,1.0018224]
["bitfinex-derivatives","BTCF0:USTF0",1756325413558,1.10742967,111780.0,111770.0,0.9856124]
["bitfinex-derivatives","BTCF0:USTF0",1756325414365,1.10742967,111780.0,111770.0,0.0759324]
["bitfinex-derivatives","BTCF0:USTF0",1756325414559,1.10742967,111780.0,111770.0,1.0193324]
["bitfinex-derivatives","BTCF0:USTF0",1756325414760,1.10742967,111780.0,111770.0,1.0192524]
["bitfinex-derivatives","BTCF0:USTF0",1756325415279,0.5918987,111780.0,111770.0,1.0721224]
["bitfinex-derivatives","BTCF0:USTF0",1756325415564,0.5918987,111780.0,111770.0,1.1615791]
["bitfinex-derivatives","BTCF0:USTF0",1756325415767,0.5918987,111780.0,111770.0,1.0721224]
["bitfinex-derivatives","BTCF0:USTF0",1756325416271,0.5575987,111780.0,111770.0,1.4115791]
["bitfinex-derivatives","BTCF0:USTF0",1756325416470,0.1967987,111780.0,111770.0,1.4115791]
["bitfinex-derivatives","BTCF0:USTF0",1756325416764,0.5166946,111790.0,111780.0,0.1815887]
["bitfinex-derivatives","BTCF0:USTF0",1756325416966,0.1321946,111790.0,111780.0,0.74998967]
["bitfinex-derivatives","BTCF0:USTF0",1756325417367,0.4778346,111790.0,111780.0,0.2344587]
["bitfinex-derivatives","BTCF0:USTF0",1756325417569,0.1170346,111790.0,111780.0,0.2344587]
["bitfinex-derivatives","BTCF0:USTF0",1756325417770,0.93433097,111800.0,111790.0,0.2344507]
["bitfinex-derivatives","BTCF0:USTF0",1756325417771,0.5576853,111800.0,111790.0,0.2344507]
["bitfinex-derivatives","BTCF0:USTF0",1756325417962,0.5575853,111800.0,111790.0,1.1776507]
["bitfinex-derivatives","BTCF0:USTF0",1756325418168,0.5918853,111800.0,111790.0,1.1776507]
["bitfinex-derivatives","BTCF0:USTF0",1756325418372,0.5918853,111800.0,111790.0,1.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756325418573,0.5918853,111800.0,111790.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1756325418969,1.10741627,111800.0,111790.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756325419366,1.10741627,111800.0,111790.0,1.01542]
["bitfinex-derivatives","BTCF0:USTF0",1756325419562,1.10741627,111800.0,111790.0,1.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756325419768,1.10741627,111800.0,111790.0,1.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756325420064,1.10741627,111800.0,111790.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756325420462,0.5918853,111800.0,111790.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756325420774,0.5575853,111800.0,111790.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756325420974,0.5918853,111800.0,111790.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756325423164,0.5575853,111800.0,111790.0,1.1587268]
["bitfinex-derivatives","BTCF0:USTF0",1756325423364,0.4929853,111800.0,111790.0,1.1587268]
["bitfinex-derivatives","BTCF0:USTF0",1756325424173,0.4929853,111800.0,111790.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756325424369,0.5508853,111800.0,111790.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756325424974,0.5918853,111800.0,111790.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1756325425177,0.5918853,111800.0,111790.0,1.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756325425374,1.10741627,111800.0,111790.0,1.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756325426674,1.10741627,111800.0,111790.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1756325426877,1.10741627,111800.0,111790.0,1.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756325428177,1.10741627,111800.0,111790.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756325428367,1.10741627,111800.0,111790.0,0.99969]
["bitfinex-derivatives","BTCF0:USTF0",1756325428368,1.35741627,111800.0,111790.0,0.99969]
["bitfinex-derivatives","BTCF0:USTF0",1756325428981,1.35741627,111800.0,111790.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756325430080,1.35741627,111800.0,111790.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1756325430280,1.35741627,111800.0,111790.0,1.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756325430479,1.35741627,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325430874,1.68741627,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325431185,0.2303966,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325431378,0.2304046,111780.0,111770.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756325431577,1.10673557,111780.0,111770.0,1.01329]
["bitfinex-derivatives","BTCF0:USTF0",1756325431778,1.10673557,111780.0,111770.0,1.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756325431979,1.10673557,111780.0,111770.0,0.98045]
["bitfinex-derivatives","BTCF0:USTF0",1756325432182,1.10673557,111780.0,111770.0,0.96525]
["bitfinex-derivatives","BTCF0:USTF0",1756325433281,1.10673557,111780.0,111770.0,0.99801]
["bitfinex-derivatives","BTCF0:USTF0",1756325433884,1.10673557,111780.0,111760.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756325433885,0.2304136,111770.0,111760.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1756325434180,0.2304217,111760.0,111750.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1756325434379,1.10675267,111760.0,111750.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756325434584,0.1734297,111750.0,111740.0,2.74491561]
["bitfinex-derivatives","BTCF0:USTF0",1756325434774,0.96029097,111750.0,111730.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1756325434971,0.5589576,111740.0,111730.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756325435175,1.10676857,111740.0,111730.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756325435579,1.11592852,111740.0,111730.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756325435782,0.60039755,111740.0,111730.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756325436278,0.60039755,111740.0,111730.0,1.33296]
["bitfinex-derivatives","BTCF0:USTF0",1756325436485,0.60039755,111740.0,111730.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756325436885,1.11592852,111740.0,111730.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756325437880,1.18805292,111740.0,111730.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756325438275,1.18805292,111740.0,111730.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1756325438481,1.18805292,111740.0,111730.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1756325438788,1.18805292,111740.0,111730.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756325439086,1.18805292,111740.0,111730.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1756325439286,1.18805292,111740.0,111730.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1756325439688,1.18805292,111740.0,111730.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1756325439892,1.18805292,111740.0,111730.0,0.99753]
["bitfinex-derivatives","BTCF0:USTF0",1756325440279,1.18805292,111740.0,111730.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1756325440485,0.67252195,111740.0,111730.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1756325440687,1.18805292,111740.0,111730.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1756325441079,0.67252195,111740.0,111730.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1756325441285,1.18805292,111740.0,111730.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1756325441879,1.18805292,111740.0,111730.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756325442084,1.18805292,111740.0,111730.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756325443088,0.4790254,111750.0,111730.0,1.68749467]
["bitfinex-derivatives","BTCF0:USTF0",1756325443286,0.4948854,111750.0,111740.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325443486,0.4947854,111750.0,111740.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756325443895,0.5037577,111750.0,111740.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756325444191,0.1429577,111750.0,111740.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756325444385,0.1339854,111750.0,111740.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756325444786,0.4948756,111760.0,111750.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325444986,0.4947756,111760.0,111750.0,1.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756325445285,0.5056674,111770.0,111750.0,1.68715897]
["bitfinex-derivatives","BTCF0:USTF0",1756325445489,0.5178074,111770.0,111760.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325445789,0.4947674,111770.0,111760.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325446295,0.5912174,111770.0,111760.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325446682,0.40531,111770.0,111760.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325446882,0.54312339,111780.0,111760.0,0.91213107]
["bitfinex-derivatives","BTCF0:USTF0",1756325447092,0.56784339,111780.0,111770.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1756325447396,0.54471339,111780.0,111770.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1756325447691,0.23922339,111780.0,111770.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1756325447885,0.60002339,111780.0,111770.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1756325448282,0.60002339,111780.0,111770.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1756325448486,0.60002339,111780.0,111770.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1756325448894,0.60002339,111780.0,111770.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756325449689,0.60102339,111780.0,111770.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756325449895,0.60102339,111780.0,111770.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756325451093,0.60102339,111780.0,111770.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325451295,0.60102339,111780.0,111770.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756325452194,0.50457339,111780.0,111770.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756325452397,0.46006339,111780.0,111770.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756325452598,0.54402339,111780.0,111770.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756325453894,0.51174339,111780.0,111770.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756325454095,0.48871339,111780.0,111770.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756325455602,0.001,111780.0,111770.0,2.29714227]
["bitfinex-derivatives","BTCF0:USTF0",1756325455897,0.0001,111790.0,111780.0,0.0894433]
["bitfinex-derivatives","BTCF0:USTF0",1756325456092,0.5178728,111800.0,111790.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325456401,0.5500528,111800.0,111790.0,1.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756325457400,0.60426968,111800.0,111790.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1756325458094,0.60626968,111800.0,111790.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1756325458401,0.60626968,111800.0,111790.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325458698,0.60626968,111800.0,111790.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756325459593,0.49395968,111800.0,111790.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756325459994,0.60771968,111800.0,111790.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1756325461797,0.24691968,111800.0,111790.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1756325462299,0.24691968,111800.0,111790.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756325462506,1.12325065,111800.0,111790.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1756325462702,1.12325065,111800.0,111790.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1756325462903,1.12325065,111800.0,111790.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756325463104,1.12325065,111800.0,111790.0,1.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756325464500,1.12325065,111800.0,111790.0,1.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756325464906,0.60771968,111800.0,111790.0,1.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756325465097,0.1927953,111790.0,111780.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756325465302,0.2318353,111790.0,111780.0,1.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756325465503,0.74736627,111790.0,111780.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1756325465703,1.35816627,111790.0,111780.0,0.96034]
["bitfinex-derivatives","BTCF0:USTF0",1756325466306,1.35816627,111790.0,111780.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1756325466510,0.2318432,111780.0,111770.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756325466702,1.10817417,111780.0,111770.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756325466898,0.5926432,111780.0,111770.0,1.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756325467609,0.2318432,111780.0,111770.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756325468012,0.5926432,111780.0,111770.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756325468205,0.2318432,111780.0,111770.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756325468913,0.5926432,111780.0,111770.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756325469213,0.5926432,111780.0,111770.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756325469413,0.5926432,111780.0,111770.0,1.00897]
["bitfinex-derivatives","BTCF0:USTF0",1756325469712,0.5926432,111780.0,111770.0,1.00893]
["bitfinex-derivatives","BTCF0:USTF0",1756325469914,0.5926432,111780.0,111770.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1756325470115,0.5926432,111780.0,111770.0,1.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756325470408,0.5926432,111780.0,111770.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1756325470608,0.5926432,111780.0,111770.0,1.00877]
["bitfinex-derivatives","BTCF0:USTF0",1756325471314,0.5926432,111780.0,111770.0,1.03217]
["bitfinex-derivatives","BTCF0:USTF0",1756325471510,0.5926432,111780.0,111770.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1756325471712,0.5926432,111780.0,111770.0,1.03201]
["bitfinex-derivatives","BTCF0:USTF0",1756325472009,0.1735032,111780.0,111770.0,2.02731227]
["bitfinex-derivatives","BTCF0:USTF0",1756325472209,0.0894432,111780.0,111770.0,2.27731227]
["bitfinex-derivatives","BTCF0:USTF0",1756325472406,0.1572204,111790.0,111780.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1756325472606,0.1973204,111790.0,111780.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756325472812,0.2318404,111790.0,111780.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756325473016,0.1973204,111790.0,111780.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756325473214,0.1333004,111790.0,111780.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756325473416,0.2318404,111790.0,111780.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756325473615,0.2348404,111790.0,111780.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756325475812,0.1363004,111790.0,111780.0,1.01542929]
["bitfinex-derivatives","BTCF0:USTF0",1756325476121,0.1210804,111790.0,111780.0,1.01542929]
["bitfinex-derivatives","BTCF0:USTF0",1756325476321,0.1794204,111790.0,111780.0,1.01542929]
["bitfinex-derivatives","BTCF0:USTF0",1756325477019,0.2168304,111790.0,111780.0,0.41045492]
["bitfinex-derivatives","BTCF0:USTF0",1756325477220,0.2348404,111790.0,111780.0,1.34705492]
["bitfinex-derivatives","BTCF0:USTF0",1756325477416,0.2348404,111790.0,111780.0,0.41045492]
["bitfinex-derivatives","BTCF0:USTF0",1756325477720,0.2348404,111790.0,111780.0,1.34685492]
["bitfinex-derivatives","BTCF0:USTF0",1756325478326,0.2348404,111790.0,111780.0,0.41045492]
["bitfinex-derivatives","BTCF0:USTF0",1756325478510,0.5956404,111790.0,111780.0,0.41045492]
["bitfinex-derivatives","BTCF0:USTF0",1756325478715,1.11117137,111790.0,111780.0,0.08928492]
["bitfinex-derivatives","BTCF0:USTF0",1756325478913,1.11117137,111790.0,111780.0,1.02544492]
["bitfinex-derivatives","BTCF0:USTF0",1756325480822,1.11117137,111790.0,111780.0,0.08928492]
["bitfinex-derivatives","BTCF0:USTF0",1756325481122,1.11117137,111790.0,111780.0,1.02508492]
["bitfinex-derivatives","BTCF0:USTF0",1756325481924,1.11117137,111790.0,111780.0,0.04009492]
["bitfinex-derivatives","BTCF0:USTF0",1756325482221,1.11117137,111790.0,111780.0,0.97585492]
["bitfinex-derivatives","BTCF0:USTF0",1756325482423,1.36117137,111790.0,111780.0,0.95351492]
["bitfinex-derivatives","BTCF0:USTF0",1756325483319,0.8456404,111790.0,111780.0,1.09609492]
["bitfinex-derivatives","BTCF0:USTF0",1756325483524,0.5956404,111790.0,111780.0,1.09609492]
["bitfinex-derivatives","BTCF0:USTF0",1756325489320,0.5373004,111790.0,111780.0,1.53620398]
["bitfinex-derivatives","BTCF0:USTF0",1756325489520,0.5373004,111790.0,111780.0,1.09609492]
["bitfinex-derivatives","BTCF0:USTF0",1756325491425,0.5603204,111790.0,111780.0,1.09609492]
["bitfinex-derivatives","BTCF0:USTF0",1756325492126,0.5950304,111790.0,111780.0,1.09609492]
["bitfinex-derivatives","BTCF0:USTF0",1756325492719,0.5950304,111790.0,111780.0,0.16045492]
["bitfinex-derivatives","BTCF0:USTF0",1756325492920,0.5950304,111790.0,111780.0,1.09445492]
["bitfinex-derivatives","BTCF0:USTF0",1756325493331,1.03513946,111790.0,111780.0,1.09445492]
["bitfinex-derivatives","BTCF0:USTF0",1756325494328,1.03513946,111790.0,111780.0,0.16045492]
["bitfinex-derivatives","BTCF0:USTF0",1756325494626,1.03513946,111790.0,111780.0,1.09401492]
["bitfinex-derivatives","BTCF0:USTF0",1756325495222,0.5950304,111790.0,111780.0,0.07391492]
["bitfinex-derivatives","BTCF0:USTF0",1756325495524,1.31027952,111790.0,111780.0,0.01787492]
["bitfinex-derivatives","BTCF0:USTF0",1756325496415,0.87017046,111790.0,111780.0,0.01787492]
["bitfinex-derivatives","BTCF0:USTF0",1756325496622,1.31027952,111790.0,111780.0,0.01787492]
["bitfinex-derivatives","BTCF0:USTF0",1756325496824,1.31027903,111790.0,111780.0,0.01787492]
["bitfinex-derivatives","BTCF0:USTF0",1756325497225,0.2334235,111780.0,111770.0,0.96671]
["bitfinex-derivatives","BTCF0:USTF0",1756325497424,1.03433256,111780.0,111770.0,1.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756325497627,1.03433256,111780.0,111770.0,1.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756325498230,0.5942235,111780.0,111770.0,1.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756325498430,1.03433256,111780.0,111770.0,1.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756325499130,0.5942235,111780.0,111770.0,1.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756325499330,1.03433256,111780.0,111770.0,1.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756325499531,0.5942235,111780.0,111770.0,1.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756325499731,1.03433256,111780.0,111770.0,1.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756325500733,1.03433256,111780.0,111770.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1756325500928,1.03433256,111780.0,111770.0,0.98885]
["bitfinex-derivatives","BTCF0:USTF0",1756325501134,1.03433256,111780.0,111770.0,1.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756325503038,1.03433256,111780.0,111770.0,1.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756325503437,1.03433256,111780.0,111770.0,1.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756325505040,0.5942235,111780.0,111770.0,1.05615]
["bitfinex-derivatives","BTCF0:USTF0",1756325505240,1.03433256,111780.0,111770.0,1.05615]
["bitfinex-derivatives","BTCF0:USTF0",1756325505928,0.5595135,111780.0,111770.0,1.30615]
["bitfinex-derivatives","BTCF0:USTF0",1756325506134,0.5364935,111780.0,111770.0,1.74625906]
["bitfinex-derivatives","BTCF0:USTF0",1756325508343,0.5364935,111780.0,111770.0,1.30615]
["bitfinex-derivatives","BTCF0:USTF0",1756325508748,0.5364935,111780.0,111770.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1756325508942,1.03433256,111780.0,111770.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1756325512949,0.67353256,111780.0,111770.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1756325513153,0.2334235,111780.0,111770.0,1.1628122]
["bitfinex-derivatives","BTCF0:USTF0",1756325514551,0.2334235,111780.0,111770.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1756325514753,0.5942235,111780.0,111770.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756325515255,0.5942235,111780.0,111770.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1756325515756,1.03433256,111780.0,111770.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756325516054,1.03433256,111780.0,111770.0,1.07204]
["bitfinex-derivatives","BTCF0:USTF0",1756325516856,1.03433256,111780.0,111770.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1756325517256,0.67353256,111780.0,111770.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1756325517555,1.03433256,111780.0,111770.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1756325517755,0.5942235,111780.0,111770.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1756325518056,1.03433256,111780.0,111770.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1756325519452,0.5595225,111790.0,111780.0,0.2310145]
["bitfinex-derivatives","BTCF0:USTF0",1756325519657,0.4956125,111790.0,111780.0,0.67112356]
["bitfinex-derivatives","BTCF0:USTF0",1756325520459,0.5725225,111790.0,111780.0,1.1599345]
["bitfinex-derivatives","BTCF0:USTF0",1756325520757,0.5426325,111790.0,111780.0,1.60004356]
["bitfinex-derivatives","BTCF0:USTF0",1756325521255,0.5745225,111790.0,111780.0,1.60004356]
["bitfinex-derivatives","BTCF0:USTF0",1756325521461,0.5755225,111790.0,111780.0,1.1599345]
["bitfinex-derivatives","BTCF0:USTF0",1756325522260,1.28442156,111790.0,111780.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1756325522558,0.2305147,111780.0,111770.0,0.98478494]
["bitfinex-derivatives","BTCF0:USTF0",1756325522755,1.66142376,111780.0,111770.0,0.01799494]
["bitfinex-derivatives","BTCF0:USTF0",1756325522957,1.1913147,111780.0,111770.0,0.01799494]
["bitfinex-derivatives","BTCF0:USTF0",1756325523159,1.63142376,111780.0,111770.0,0.01799494]
["bitfinex-derivatives","BTCF0:USTF0",1756325523456,1.63142376,111780.0,111760.0,0.0182749]
["bitfinex-derivatives","BTCF0:USTF0",1756325523457,1.60142376,111780.0,111760.0,0.0182749]
["bitfinex-derivatives","BTCF0:USTF0",1756325523656,1.03143196,111770.0,111760.0,0.0182749]
["bitfinex-derivatives","BTCF0:USTF0",1756325523859,0.2305309,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325524065,0.1741389,111750.0,111740.0,1.80279358]
["bitfinex-derivatives","BTCF0:USTF0",1756325524357,0.61424796,111750.0,111740.0,1.02943358]
["bitfinex-derivatives","BTCF0:USTF0",1756325524657,0.97504796,111750.0,111740.0,1.02943358]
["bitfinex-derivatives","BTCF0:USTF0",1756325524859,1.03134796,111750.0,111740.0,1.05960358]
["bitfinex-derivatives","BTCF0:USTF0",1756325525059,1.02934796,111750.0,111740.0,1.05960358]
["bitfinex-derivatives","BTCF0:USTF0",1756325525255,0.66854796,111750.0,111740.0,1.05960358]
["bitfinex-derivatives","BTCF0:USTF0",1756325525460,1.02934796,111750.0,111740.0,1.08754358]
["bitfinex-derivatives","BTCF0:USTF0",1756325525762,1.02934796,111750.0,111740.0,0.13460358]
["bitfinex-derivatives","BTCF0:USTF0",1756325525964,1.02934796,111750.0,111740.0,1.06444358]
["bitfinex-derivatives","BTCF0:USTF0",1756325526165,1.02934796,111750.0,111740.0,1.09238358]
["bitfinex-derivatives","BTCF0:USTF0",1756325526369,1.02934796,111750.0,111740.0,1.06424358]
["bitfinex-derivatives","BTCF0:USTF0",1756325526663,1.10934191,111750.0,111740.0,1.06424358]
["bitfinex-derivatives","BTCF0:USTF0",1756325526961,1.10934191,111750.0,111740.0,1.09218358]
["bitfinex-derivatives","BTCF0:USTF0",1756325527161,1.11034191,111750.0,111740.0,1.08918358]
["bitfinex-derivatives","BTCF0:USTF0",1756325527364,1.11034191,111750.0,111740.0,1.08718358]
["bitfinex-derivatives","BTCF0:USTF0",1756325527553,1.11034191,111750.0,111740.0,1.53746038]
["bitfinex-derivatives","BTCF0:USTF0",1756325527554,0.30943285,111750.0,111740.0,1.53746038]
["bitfinex-derivatives","BTCF0:USTF0",1756325527760,0.22206395,111750.0,111740.0,1.53746038]
["bitfinex-derivatives","BTCF0:USTF0",1756325527962,0.001,111750.0,111740.0,1.78746038]
["bitfinex-derivatives","BTCF0:USTF0",1756325528153,0.001,111750.0,111740.0,2.22756944]
["bitfinex-derivatives","BTCF0:USTF0",1756325528764,0.12737768,111770.0,111750.0,0.2310388]
["bitfinex-derivatives","BTCF0:USTF0",1756325528968,0.19933768,111770.0,111760.0,1.45068906]
["bitfinex-derivatives","BTCF0:USTF0",1756325529167,0.19933768,111770.0,111760.0,1.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756325530662,0.56013768,111770.0,111760.0,1.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756325531063,0.56113768,111770.0,111760.0,1.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756325531565,0.20033768,111770.0,111760.0,1.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756325532961,0.20033768,111770.0,111760.0,1.1000411]
["bitfinex-derivatives","BTCF0:USTF0",1756325533360,0.20033768,111770.0,111760.0,1.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756325535963,0.14460768,111770.0,111760.0,1.1000411]
["bitfinex-derivatives","BTCF0:USTF0",1756325536168,0.1194976,111770.0,111760.0,1.61602381]
["bitfinex-derivatives","BTCF0:USTF0",1756325536470,0.001,111770.0,111760.0,2.23572992]
["bitfinex-derivatives","BTCF0:USTF0",1756325536861,0.001,111770.0,111760.0,2.22682381]
["bitfinex-derivatives","BTCF0:USTF0",1756325537065,0.001,111770.0,111760.0,2.22530381]
["bitfinex-derivatives","BTCF0:USTF0",1756325537466,0.0894517,111780.0,111770.0,0.1476431]
["bitfinex-derivatives","BTCF0:USTF0",1756325537667,0.1184917,111780.0,111770.0,0.2310231]
["bitfinex-derivatives","BTCF0:USTF0",1756325537869,0.0894517,111780.0,111770.0,2.28336581]
["bitfinex-derivatives","BTCF0:USTF0",1756325538671,0.0904517,111780.0,111770.0,2.28336581]
["bitfinex-derivatives","BTCF0:USTF0",1756325538873,0.0904517,111780.0,111770.0,1.35780581]
["bitfinex-derivatives","BTCF0:USTF0",1756325539072,0.0904517,111780.0,111770.0,2.28324581]
["bitfinex-derivatives","BTCF0:USTF0",1756325539773,0.0904517,111780.0,111770.0,1.7672631]
["bitfinex-derivatives","BTCF0:USTF0",1756325540071,0.0904517,111780.0,111770.0,2.28324581]
["bitfinex-derivatives","BTCF0:USTF0",1756325540466,0.0904517,111780.0,111770.0,1.35780581]
["bitfinex-derivatives","BTCF0:USTF0",1756325540767,0.0904517,111780.0,111770.0,2.28300581]
["bitfinex-derivatives","BTCF0:USTF0",1756325540973,0.1194917,111780.0,111770.0,2.28268581]
["bitfinex-derivatives","BTCF0:USTF0",1756325541574,0.0904517,111780.0,111770.0,2.28268581]
["bitfinex-derivatives","BTCF0:USTF0",1756325542374,0.0904517,111780.0,111770.0,1.35780581]
["bitfinex-derivatives","BTCF0:USTF0",1756325542576,0.0904517,111780.0,111770.0,2.28260581]
["bitfinex-derivatives","BTCF0:USTF0",1756325542776,0.0905517,111780.0,111770.0,2.28260581]
["bitfinex-derivatives","BTCF0:USTF0",1756325544072,0.09954166,111780.0,111770.0,1.35780581]
["bitfinex-derivatives","BTCF0:USTF0",1756325544276,0.12858166,111780.0,111770.0,2.28192591]
["bitfinex-derivatives","BTCF0:USTF0",1756325544471,0.12858166,111780.0,111770.0,1.92112591]
["bitfinex-derivatives","BTCF0:USTF0",1756325544674,0.12858166,111780.0,111770.0,2.28192591]
["bitfinex-derivatives","BTCF0:USTF0",1756325545177,0.0905517,111780.0,111770.0,2.28192591]
["bitfinex-derivatives","BTCF0:USTF0",1756325546273,0.0905452,111780.0,111770.0,2.28192591]
["bitfinex-derivatives","BTCF0:USTF0",1756325547383,0.0011,111780.0,111770.0,2.28192591]
["bitfinex-derivatives","BTCF0:USTF0",1756325547681,0.0905452,111780.0,111770.0,2.28192591]
["bitfinex-derivatives","BTCF0:USTF0",1756325548673,0.0905452,111780.0,111770.0,1.35780591]
["bitfinex-derivatives","BTCF0:USTF0",1756325548878,0.0905452,111780.0,111770.0,2.28124591]
["bitfinex-derivatives","BTCF0:USTF0",1756325549384,0.0905452,111780.0,111770.0,1.35780591]
["bitfinex-derivatives","BTCF0:USTF0",1756325549683,0.0905452,111780.0,111770.0,2.28096591]
["bitfinex-derivatives","BTCF0:USTF0",1756325550583,0.0011,111780.0,111770.0,2.28096591]
["bitfinex-derivatives","BTCF0:USTF0",1756325551184,0.0905452,111780.0,111770.0,2.28096591]
["bitfinex-derivatives","BTCF0:USTF0",1756325551386,0.0905452,111780.0,111770.0,2.20510678]
["bitfinex-derivatives","BTCF0:USTF0",1756325554486,0.5590948,111800.0,111790.0,0.1743171]
["bitfinex-derivatives","BTCF0:USTF0",1756325554686,0.5928948,111800.0,111790.0,1.1534471]
["bitfinex-derivatives","BTCF0:USTF0",1756325554886,1.03301838,111800.0,111790.0,1.1534471]
["bitfinex-derivatives","BTCF0:USTF0",1756325555387,1.03301838,111800.0,111790.0,1.1533671]
["bitfinex-derivatives","BTCF0:USTF0",1756325556087,1.03601838,111800.0,111790.0,1.1533671]
["bitfinex-derivatives","BTCF0:USTF0",1756325556286,1.03801838,111800.0,111790.0,1.1533671]
["bitfinex-derivatives","BTCF0:USTF0",1756325557586,1.04695596,111800.0,111790.0,1.06337]
["bitfinex-derivatives","BTCF0:USTF0",1756325558189,0.60683238,111800.0,111790.0,1.06337]
["bitfinex-derivatives","BTCF0:USTF0",1756325558487,1.04695596,111800.0,111790.0,1.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1756325558689,0.60683238,111800.0,111790.0,1.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1756325558886,1.04695596,111800.0,111790.0,1.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1756325561481,1.04695596,111800.0,111790.0,1.1519674]
["bitfinex-derivatives","BTCF0:USTF0",1756325562389,0.60683238,111800.0,111790.0,1.1519674]
["bitfinex-derivatives","BTCF0:USTF0",1756325562690,1.04695596,111800.0,111790.0,1.1519674]
["bitfinex-derivatives","BTCF0:USTF0",1756325564989,1.01305596,111800.0,111790.0,1.1519674]
["bitfinex-derivatives","BTCF0:USTF0",1756325565190,1.04695596,111800.0,111790.0,1.1519674]
["bitfinex-derivatives","BTCF0:USTF0",1756325565986,1.04695596,111800.0,111790.0,0.2314874]
["bitfinex-derivatives","BTCF0:USTF0",1756325566284,1.04695596,111800.0,111790.0,1.1509674]
["bitfinex-derivatives","BTCF0:USTF0",1756325567985,1.04695596,111800.0,111790.0,0.2314874]
["bitfinex-derivatives","BTCF0:USTF0",1756325568190,1.04695596,111800.0,111790.0,1.1505274]
["bitfinex-derivatives","BTCF0:USTF0",1756325568594,1.04695596,111800.0,111790.0,1.1504074]
["bitfinex-derivatives","BTCF0:USTF0",1756325571192,1.04695596,111800.0,111790.0,0.2314874]
["bitfinex-derivatives","BTCF0:USTF0",1756325571387,1.04695596,111800.0,111790.0,1.1499674]
["bitfinex-derivatives","BTCF0:USTF0",1756325572393,0.57293238,111800.0,111790.0,1.59009098]
["bitfinex-derivatives","BTCF0:USTF0",1756325572589,0.04935,111800.0,111790.0,1.95089098]
["bitfinex-derivatives","BTCF0:USTF0",1756325572789,0.005,111800.0,111790.0,2.20089098]
["bitfinex-derivatives","BTCF0:USTF0",1756325573093,0.005,111800.0,111790.0,1.95968906]
["bitfinex-derivatives","BTCF0:USTF0",1756325573388,0.005,111800.0,111790.0,1.03241098]
["bitfinex-derivatives","BTCF0:USTF0",1756325573595,0.2370894,111800.0,111790.0,1.5101274]
["bitfinex-derivatives","BTCF0:USTF0",1756325573894,0.67721298,111800.0,111790.0,1.5100874]
["bitfinex-derivatives","BTCF0:USTF0",1756325574893,0.2370894,111800.0,111790.0,1.5100874]
["bitfinex-derivatives","BTCF0:USTF0",1756325576694,0.2370894,111800.0,111790.0,1.95021098]
["bitfinex-derivatives","BTCF0:USTF0",1756325576994,0.1803994,111800.0,111790.0,1.95021098]
["bitfinex-derivatives","BTCF0:USTF0",1756325577196,0.2370894,111800.0,111790.0,1.95021098]
["bitfinex-derivatives","BTCF0:USTF0",1756325578090,0.2370894,111800.0,111790.0,1.03241098]
["bitfinex-derivatives","BTCF0:USTF0",1756325578395,0.2370894,111800.0,111790.0,1.94921098]
["bitfinex-derivatives","BTCF0:USTF0",1756325581195,0.2370894,111800.0,111790.0,1.5090874]
["bitfinex-derivatives","BTCF0:USTF0",1756325581392,0.2370894,111800.0,111790.0,1.94921098]
["bitfinex-derivatives","BTCF0:USTF0",1756325581593,0.1387794,111800.0,111790.0,1.94921098]
["bitfinex-derivatives","BTCF0:USTF0",1756325582190,0.0944294,111800.0,111790.0,1.94921098]
["bitfinex-derivatives","BTCF0:USTF0",1756325582691,0.005,111800.0,111790.0,1.94921098]
["bitfinex-derivatives","BTCF0:USTF0",1756325582886,0.0895235,111810.0,111800.0,0.1461694]
["bitfinex-derivatives","BTCF0:USTF0",1756325583091,0.0894235,111810.0,111800.0,1.03121298]
["bitfinex-derivatives","BTCF0:USTF0",1756325583390,0.5602386,111820.0,111810.0,0.1280114]
["bitfinex-derivatives","BTCF0:USTF0",1756325583692,0.56928582,111830.0,111820.0,0.2302734]
["bitfinex-derivatives","BTCF0:USTF0",1756325583896,0.60072582,111830.0,111820.0,0.67039698]
["bitfinex-derivatives","BTCF0:USTF0",1756325584293,0.60072582,111830.0,111820.0,0.2302734]
["bitfinex-derivatives","BTCF0:USTF0",1756325584497,0.60072582,111830.0,111820.0,1.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1756325585294,0.60272582,111830.0,111820.0,1.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1756325585495,0.60472582,111830.0,111820.0,1.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1756325586501,0.60472582,111830.0,111820.0,1.1452734]
["bitfinex-derivatives","BTCF0:USTF0",1756325586993,0.24392582,111830.0,111820.0,1.1452734]
["bitfinex-derivatives","BTCF0:USTF0",1756325587598,0.21238582,111830.0,111820.0,1.1452734]
["bitfinex-derivatives","BTCF0:USTF0",1756325587897,0.24392582,111830.0,111820.0,1.1452734]
["bitfinex-derivatives","BTCF0:USTF0",1756325588699,0.24392582,111830.0,111820.0,1.58539698]
["bitfinex-derivatives","BTCF0:USTF0",1756325589499,0.24392582,111830.0,111820.0,1.1452734]
["bitfinex-derivatives","BTCF0:USTF0",1756325589699,0.21238582,111830.0,111820.0,1.1452734]
["bitfinex-derivatives","BTCF0:USTF0",1756325589901,0.24392582,111830.0,111820.0,1.1445134]
["bitfinex-derivatives","BTCF0:USTF0",1756325591104,0.24392582,111830.0,111820.0,0.2302734]
["bitfinex-derivatives","BTCF0:USTF0",1756325591303,0.24392582,111830.0,111820.0,1.58439698]
["bitfinex-derivatives","BTCF0:USTF0",1756325591505,0.24392582,111830.0,111820.0,1.1442734]
["bitfinex-derivatives","BTCF0:USTF0",1756325591706,0.24392582,111830.0,111820.0,1.58439698]
["bitfinex-derivatives","BTCF0:USTF0",1756325592103,0.21238582,111830.0,111820.0,1.58439698]
["bitfinex-derivatives","BTCF0:USTF0",1756325592304,0.12297462,111830.0,111820.0,1.58439698]
["bitfinex-derivatives","BTCF0:USTF0",1756325592501,0.004,111830.0,111820.0,2.20404483]
["bitfinex-derivatives","BTCF0:USTF0",1756325592707,0.004,111830.0,111820.0,1.29004483]
["bitfinex-derivatives","BTCF0:USTF0",1756325593208,0.004,111830.0,111820.0,2.19471698]
["bitfinex-derivatives","BTCF0:USTF0",1756325594100,0.004,111830.0,111820.0,2.19447698]
["bitfinex-derivatives","BTCF0:USTF0",1756325595813,0.0001,111840.0,111830.0,0.2302659]
["bitfinex-derivatives","BTCF0:USTF0",1756325596117,1.5001,111850.0,111840.0,0.24828505]
["bitfinex-derivatives","BTCF0:USTF0",1756325596314,1.59949,111850.0,111840.0,1.96200863]
["bitfinex-derivatives","BTCF0:USTF0",1756325596619,1.59949,111850.0,111840.0,1.52188505]
["bitfinex-derivatives","BTCF0:USTF0",1756325596820,1.7308499,111850.0,111840.0,1.60104863]
["bitfinex-derivatives","BTCF0:USTF0",1756325597021,1.7308499,111850.0,111840.0,1.96184863]
["bitfinex-derivatives","BTCF0:USTF0",1756325597218,1.6760599,111850.0,111840.0,1.96184863]
["bitfinex-derivatives","BTCF0:USTF0",1756325597415,1.6800599,111850.0,111840.0,1.96184863]
["bitfinex-derivatives","BTCF0:USTF0",1756325597722,1.7348499,111850.0,111840.0,1.96184863]
["bitfinex-derivatives","BTCF0:USTF0",1756325597922,1.7388499,111850.0,111840.0,1.96184863]
["bitfinex-derivatives","BTCF0:USTF0",1756325599215,0.2388499,111850.0,111840.0,1.96184863]
["bitfinex-derivatives","BTCF0:USTF0",1756325600111,0.03743,111850.0,111840.0,2.0324855]
["bitfinex-derivatives","BTCF0:USTF0",1756325600920,0.008,111850.0,111840.0,2.0324855]
["bitfinex-derivatives","BTCF0:USTF0",1756325601220,0.008,111850.0,111840.0,2.47260908]
["bitfinex-derivatives","BTCF0:USTF0",1756325601415,0.004,111850.0,111840.0,2.0324855]
["bitfinex-derivatives","BTCF0:USTF0",1756325601609,0.002,111850.0,111840.0,2.0324855]
["bitfinex-derivatives","BTCF0:USTF0",1756325601814,0.003,111850.0,111840.0,2.2824855]
["bitfinex-derivatives","BTCF0:USTF0",1756325602217,0.003,111850.0,111840.0,1.84236192]
["bitfinex-derivatives","BTCF0:USTF0",1756325602414,0.003,111850.0,111840.0,2.2824855]
["bitfinex-derivatives","BTCF0:USTF0",1756325602822,0.003,111850.0,111840.0,1.84236192]
["bitfinex-derivatives","BTCF0:USTF0",1756325603028,0.0477,111850.0,111840.0,1.3698455]
["bitfinex-derivatives","BTCF0:USTF0",1756325603319,0.0477,111850.0,111840.0,2.2810855]
["bitfinex-derivatives","BTCF0:USTF0",1756325603510,0.0477,111850.0,111840.0,1.3698455]
["bitfinex-derivatives","BTCF0:USTF0",1756325603818,0.10249,111850.0,111840.0,2.2809655]
["bitfinex-derivatives","BTCF0:USTF0",1756325604318,0.2023099,111850.0,111840.0,0.67972192]
["bitfinex-derivatives","BTCF0:USTF0",1756325604621,0.14446,111850.0,111840.0,2.0308055]
["bitfinex-derivatives","BTCF0:USTF0",1756325604816,0.003,111850.0,111840.0,2.0308055]
["bitfinex-derivatives","BTCF0:USTF0",1756325606018,0.03243,111850.0,111840.0,2.0308055]
["bitfinex-derivatives","BTCF0:USTF0",1756325606818,0.1218199,111850.0,111840.0,0.67972192]
["bitfinex-derivatives","BTCF0:USTF0",1756325607019,0.2338499,111850.0,111840.0,2.0302455]
["bitfinex-derivatives","BTCF0:USTF0",1756325608015,0.1370899,111850.0,111840.0,2.0302455]
["bitfinex-derivatives","BTCF0:USTF0",1756325609225,0.0477,111850.0,111840.0,2.0302455]
["bitfinex-derivatives","BTCF0:USTF0",1756325609725,0.003,111850.0,111840.0,2.0302455]
["bitfinex-derivatives","BTCF0:USTF0",1756325610125,0.03229,111850.0,111840.0,2.0302455]
["bitfinex-derivatives","BTCF0:USTF0",1756325611229,0.1799999,111850.0,111840.0,2.0302455]
["bitfinex-derivatives","BTCF0:USTF0",1756325611528,0.1216799,111850.0,111840.0,2.0302455]
["bitfinex-derivatives","BTCF0:USTF0",1756325612231,0.003,111850.0,111840.0,2.0302455]
["bitfinex-derivatives","BTCF0:USTF0",1756325616834,0.03229,111850.0,111840.0,2.0283255]
["bitfinex-derivatives","BTCF0:USTF0",1756325617033,0.03229,111850.0,111840.0,1.58820192]
["bitfinex-derivatives","BTCF0:USTF0",1756325617233,0.03229,111850.0,111840.0,2.0283255]
["bitfinex-derivatives","BTCF0:USTF0",1756325618134,0.1216799,111850.0,111840.0,2.0283255]
["bitfinex-derivatives","BTCF0:USTF0",1756325619435,0.1216799,111850.0,111840.0,2.0279255]
["bitfinex-derivatives","BTCF0:USTF0",1756325619630,0.1799999,111850.0,111840.0,0.67972192]
["bitfinex-derivatives","BTCF0:USTF0",1756325619831,0.2026499,111850.0,111840.0,1.58764192]
["bitfinex-derivatives","BTCF0:USTF0",1756325620037,0.2026499,111850.0,111840.0,2.0277655]
["bitfinex-derivatives","BTCF0:USTF0",1756325620038,0.2365599,111850.0,111840.0,2.0277655]
["bitfinex-derivatives","BTCF0:USTF0",1756325620240,0.1374299,111850.0,111840.0,2.0277655]
["bitfinex-derivatives","BTCF0:USTF0",1756325622838,0.1618399,111850.0,111840.0,2.0273655]
["bitfinex-derivatives","BTCF0:USTF0",1756325623139,0.1374299,111850.0,111840.0,2.0273655]
["bitfinex-derivatives","BTCF0:USTF0",1756325624140,0.1618399,111850.0,111840.0,2.0273655]
["bitfinex-derivatives","BTCF0:USTF0",1756325624445,0.1618399,111850.0,111840.0,1.1198455]
["bitfinex-derivatives","BTCF0:USTF0",1756325624648,0.92668348,111850.0,111840.0,1.52600192]
["bitfinex-derivatives","BTCF0:USTF0",1756325624835,0.92668348,111850.0,111840.0,1.55911192]
["bitfinex-derivatives","BTCF0:USTF0",1756325625138,0.95296281,111850.0,111840.0,1.10883402]
["bitfinex-derivatives","BTCF0:USTF0",1756325625336,0.95296281,111850.0,111840.0,1.13823402]
["bitfinex-derivatives","BTCF0:USTF0",1756325625643,0.51283923,111850.0,111840.0,1.22763192]
["bitfinex-derivatives","BTCF0:USTF0",1756325625946,0.51283923,111850.0,111840.0,1.6677555]
["bitfinex-derivatives","BTCF0:USTF0",1756325626645,0.51283923,111850.0,111840.0,1.22763192]
["bitfinex-derivatives","BTCF0:USTF0",1756325626942,0.51283923,111850.0,111840.0,1.6677555]
["bitfinex-derivatives","BTCF0:USTF0",1756325627532,0.003,111850.0,111840.0,2.0285555]
["bitfinex-derivatives","BTCF0:USTF0",1756325627931,0.003,111850.0,111840.0,2.46867908]
["bitfinex-derivatives","BTCF0:USTF0",1756325628332,0.0001,111860.0,111850.0,0.1773899]
["bitfinex-derivatives","BTCF0:USTF0",1756325628546,1.6345166,111870.0,111860.0,0.2330619]
["bitfinex-derivatives","BTCF0:USTF0",1756325628844,1.66068719,111870.0,111860.0,0.67318548]
["bitfinex-derivatives","BTCF0:USTF0",1756325629037,1.75981719,111870.0,111860.0,1.57934548]
["bitfinex-derivatives","BTCF0:USTF0",1756325629349,1.76857371,111870.0,111860.0,1.1392219]
["bitfinex-derivatives","BTCF0:USTF0",1756325630744,1.76857371,111870.0,111860.0,1.57934548]
["bitfinex-derivatives","BTCF0:USTF0",1756325630944,1.77257371,111870.0,111860.0,1.57934548]
["bitfinex-derivatives","BTCF0:USTF0",1756325631441,1.77657371,111870.0,111860.0,1.57934548]
["bitfinex-derivatives","BTCF0:USTF0",1756325632039,1.72990719,111870.0,111860.0,1.58334548]
["bitfinex-derivatives","BTCF0:USTF0",1756325632745,1.76381719,111870.0,111860.0,1.58334548]
["bitfinex-derivatives","BTCF0:USTF0",1756325633646,1.75981719,111870.0,111860.0,1.1442219]
["bitfinex-derivatives","BTCF0:USTF0",1756325633946,1.75981719,111870.0,111860.0,1.58434548]
["bitfinex-derivatives","BTCF0:USTF0",1756325634947,1.75981719,111870.0,111860.0,1.1442219]
["bitfinex-derivatives","BTCF0:USTF0",1756325635142,1.7335466,111870.0,111860.0,1.58434548]
["bitfinex-derivatives","BTCF0:USTF0",1756325635947,1.7335466,111870.0,111860.0,1.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756325636247,1.7335466,111870.0,111860.0,1.49380358]
["bitfinex-derivatives","BTCF0:USTF0",1756325637146,1.7335466,111870.0,111860.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756325637346,1.7335466,111870.0,111860.0,1.49380358]
["bitfinex-derivatives","BTCF0:USTF0",1756325637540,1.7335466,111870.0,111860.0,1.58318548]
["bitfinex-derivatives","BTCF0:USTF0",1756325638044,1.7335466,111870.0,111860.0,0.67818548]
["bitfinex-derivatives","BTCF0:USTF0",1756325638242,1.7335466,111870.0,111860.0,1.58266548]
["bitfinex-derivatives","BTCF0:USTF0",1756325638646,0.2335466,111870.0,111860.0,1.58266548]
["bitfinex-derivatives","BTCF0:USTF0",1756325639545,0.1996366,111870.0,111860.0,1.1425419]
["bitfinex-derivatives","BTCF0:USTF0",1756325639740,0.04504,111870.0,111860.0,1.94346548]
["bitfinex-derivatives","BTCF0:USTF0",1756325639937,1.6485784,111880.0,111870.0,0.0893739]
["bitfinex-derivatives","BTCF0:USTF0",1756325640136,1.7338584,111880.0,111870.0,1.03335748]
["bitfinex-derivatives","BTCF0:USTF0",1756325640341,0.2338584,111880.0,111870.0,1.03335748]
["bitfinex-derivatives","BTCF0:USTF0",1756325640844,1.58538,111880.0,111870.0,1.03335748]
["bitfinex-derivatives","BTCF0:USTF0",1756325641235,1.674746,111880.0,111870.0,1.03435748]
["bitfinex-derivatives","BTCF0:USTF0",1756325641640,1.58538,111880.0,111870.0,1.03435748]
["bitfinex-derivatives","BTCF0:USTF0",1756325641849,1.674746,111880.0,111870.0,1.03435748]
["bitfinex-derivatives","BTCF0:USTF0",1756325642041,1.674746,111880.0,111870.0,1.93811748]
["bitfinex-derivatives","BTCF0:USTF0",1756325642240,1.58538,111880.0,111870.0,1.93811748]
["bitfinex-derivatives","BTCF0:USTF0",1756325642442,0.20849302,111890.0,111880.0,0.147596]
["bitfinex-derivatives","BTCF0:USTF0",1756325642643,0.24301302,111890.0,111880.0,1.05111631]
["bitfinex-derivatives","BTCF0:USTF0",1756325642842,1.6325733,111890.0,111880.0,1.05111631]
["bitfinex-derivatives","BTCF0:USTF0",1756325643045,0.04321,111890.0,111880.0,1.05111631]
["bitfinex-derivatives","BTCF0:USTF0",1756325643645,0.191678,111890.0,111880.0,1.05111631]
["bitfinex-derivatives","BTCF0:USTF0",1756325643846,0.10332,111890.0,111880.0,1.05111631]
["bitfinex-derivatives","BTCF0:USTF0",1756325644051,0.04421,111890.0,111880.0,1.05111631]
["bitfinex-derivatives","BTCF0:USTF0",1756325644346,0.001,111890.0,111880.0,1.05111631]
["bitfinex-derivatives","BTCF0:USTF0",1756325644550,0.001,111890.0,111880.0,1.49123989]
["bitfinex-derivatives","BTCF0:USTF0",1756325644747,0.001,111890.0,111880.0,1.05111631]
["bitfinex-derivatives","BTCF0:USTF0",1756325645645,0.001,111890.0,111880.0,0.61099273]
["bitfinex-derivatives","BTCF0:USTF0",1756325645849,0.001,111890.0,111880.0,1.95415631]
["bitfinex-derivatives","BTCF0:USTF0",1756325646151,0.090358,111890.0,111880.0,1.95411631]
["bitfinex-derivatives","BTCF0:USTF0",1756325646354,0.118448,111890.0,111880.0,1.95411631]
["bitfinex-derivatives","BTCF0:USTF0",1756325647439,0.001,111890.0,111880.0,2.20411631]
["bitfinex-derivatives","BTCF0:USTF0",1756325647651,0.001,111890.0,111880.0,2.64423989]
["bitfinex-derivatives","BTCF0:USTF0",1756325647855,0.001,111890.0,111880.0,2.20411631]
["bitfinex-derivatives","BTCF0:USTF0",1756325648353,0.001,111890.0,111880.0,2.64423989]
["bitfinex-derivatives","BTCF0:USTF0",1756325648554,0.001,111890.0,111880.0,1.74123989]
["bitfinex-derivatives","BTCF0:USTF0",1756325648758,0.0001,111900.0,111890.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1756325648951,0.2339374,111910.0,111900.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756325649152,0.2338374,111910.0,111900.0,1.93577358]
["bitfinex-derivatives","BTCF0:USTF0",1756325649351,0.1747274,111910.0,111900.0,1.93577358]
["bitfinex-derivatives","BTCF0:USTF0",1756325649648,0.0893474,111910.0,111900.0,2.18577358]
["bitfinex-derivatives","BTCF0:USTF0",1756325649854,1.7339269,111920.0,111910.0,0.232402]
["bitfinex-derivatives","BTCF0:USTF0",1756325650052,1.7338269,111920.0,111910.0,1.03332558]
["bitfinex-derivatives","BTCF0:USTF0",1756325650257,1.64449,111920.0,111910.0,1.03332558]
["bitfinex-derivatives","BTCF0:USTF0",1756325650557,1.733824,111920.0,111910.0,1.10420413]
["bitfinex-derivatives","BTCF0:USTF0",1756325651352,1.64449,111920.0,111910.0,1.10420413]
["bitfinex-derivatives","BTCF0:USTF0",1756325651557,1.733824,111920.0,111910.0,1.10420413]
["bitfinex-derivatives","BTCF0:USTF0",1756325652158,1.733824,111920.0,111910.0,2.00640413]
["bitfinex-derivatives","BTCF0:USTF0",1756325652846,1.60987,111920.0,111910.0,2.00640413]
["bitfinex-derivatives","BTCF0:USTF0",1756325653053,0.08538,111920.0,111910.0,2.00640413]
["bitfinex-derivatives","BTCF0:USTF0",1756325653354,0.1993014,111930.0,111920.0,0.232394]
["bitfinex-derivatives","BTCF0:USTF0",1756325653559,0.2338214,111930.0,111920.0,0.67251758]
["bitfinex-derivatives","BTCF0:USTF0",1756325654049,0.2093314,111930.0,111920.0,1.57399758]
["bitfinex-derivatives","BTCF0:USTF0",1756325654256,0.2338214,111930.0,111920.0,1.93479758]
["bitfinex-derivatives","BTCF0:USTF0",1756325655052,0.08638,111930.0,111920.0,1.93479758]
["bitfinex-derivatives","BTCF0:USTF0",1756325655252,0.14549,111930.0,111920.0,1.93479758]
["bitfinex-derivatives","BTCF0:USTF0",1756325655454,0.2348161,111930.0,111920.0,1.40506]
["bitfinex-derivatives","BTCF0:USTF0",1756325655650,0.2348161,111930.0,111920.0,1.84518358]
["bitfinex-derivatives","BTCF0:USTF0",1756325655953,0.2348161,111930.0,111920.0,1.93451768]
["bitfinex-derivatives","BTCF0:USTF0",1756325656149,0.2358161,111930.0,111920.0,1.93451768]
["bitfinex-derivatives","BTCF0:USTF0",1756325656555,0.01712,111930.0,111920.0,1.93451768]
["bitfinex-derivatives","BTCF0:USTF0",1756325656754,0.03009,111930.0,111920.0,1.93451768]
["bitfinex-derivatives","BTCF0:USTF0",1756325656955,0.0892,111930.0,111920.0,1.93451768]
["bitfinex-derivatives","BTCF0:USTF0",1756325657160,0.1977761,111930.0,111920.0,0.5931941]
["bitfinex-derivatives","BTCF0:USTF0",1756325657461,0.2358161,111930.0,111920.0,1.03331758]
["bitfinex-derivatives","BTCF0:USTF0",1756325657658,0.2358161,111930.0,111920.0,1.93411758]
["bitfinex-derivatives","BTCF0:USTF0",1756325658375,0.2358161,111930.0,111920.0,0.593194]
["bitfinex-derivatives","BTCF0:USTF0",1756325658566,0.2358161,111930.0,111920.0,1.493994]
["bitfinex-derivatives","BTCF0:USTF0",1756325658760,0.2358161,111930.0,111920.0,1.93395768]
["bitfinex-derivatives","BTCF0:USTF0",1756325659356,0.2358161,111930.0,111920.0,1.84462358]
["bitfinex-derivatives","BTCF0:USTF0",1756325659562,0.2358161,111930.0,111920.0,1.93395768]
["bitfinex-derivatives","BTCF0:USTF0",1756325659759,0.2358161,111930.0,111920.0,1.93391768]
["bitfinex-derivatives","BTCF0:USTF0",1756325660860,0.03009,111930.0,111920.0,2.37404126]
["bitfinex-derivatives","BTCF0:USTF0",1756325661060,0.03009,111930.0,111920.0,1.93391768]
["bitfinex-derivatives","BTCF0:USTF0",1756325661664,0.03009,111930.0,111920.0,2.37404126]
["bitfinex-derivatives","BTCF0:USTF0",1756325661864,0.002,111930.0,111920.0,2.37404126]
["bitfinex-derivatives","BTCF0:USTF0",1756325662066,0.03009,111930.0,111920.0,1.93391768]
["bitfinex-derivatives","BTCF0:USTF0",1756325662364,0.001,111930.0,111920.0,1.93391768]
["bitfinex-derivatives","BTCF0:USTF0",1756325662566,0.02909,111930.0,111920.0,1.93491768]
["bitfinex-derivatives","BTCF0:USTF0",1756325662762,0.1429061,111930.0,111920.0,1.03431768]
["bitfinex-derivatives","BTCF0:USTF0",1756325662968,0.1775261,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325663865,0.1765261,111930.0,111920.0,1.03431768]
["bitfinex-derivatives","BTCF0:USTF0",1756325664064,0.1765261,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325664265,0.0872,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325664471,0.0872,111930.0,111920.0,1.4941541]
["bitfinex-derivatives","BTCF0:USTF0",1756325664670,0.0872,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325665370,0.0872,111930.0,111920.0,1.4941541]
["bitfinex-derivatives","BTCF0:USTF0",1756325665569,0.0872,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325665771,0.02809,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325666266,0.1174163,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325666470,0.06271,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325666670,0.02809,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325667073,0.05258,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325667264,0.02809,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325667670,0.1765263,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325668572,0.0872,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325669266,0.02809,111930.0,111920.0,1.93427768]
["bitfinex-derivatives","BTCF0:USTF0",1756325669665,0.02809,111930.0,111920.0,1.94327661]
["bitfinex-derivatives","BTCF0:USTF0",1756325670268,0.231763,111940.0,111930.0,0.2317763]
["bitfinex-derivatives","BTCF0:USTF0",1756325670573,0.231663,111940.0,111930.0,0.2317763]
["bitfinex-derivatives","BTCF0:USTF0",1756325670768,0.231663,111940.0,111930.0,0.67189988]
["bitfinex-derivatives","BTCF0:USTF0",1756325671173,0.231663,111940.0,111930.0,0.2317763]
["bitfinex-derivatives","BTCF0:USTF0",1756325671374,0.25765421,111940.0,111930.0,1.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1756325671568,0.25765421,111940.0,111930.0,1.57061988]
["bitfinex-derivatives","BTCF0:USTF0",1756325672272,0.25765421,111940.0,111930.0,1.57053988]
["bitfinex-derivatives","BTCF0:USTF0",1756325674368,0.11531421,111940.0,111930.0,1.57053988]
["bitfinex-derivatives","BTCF0:USTF0",1756325675076,0.23376421,111940.0,111930.0,0.67189988]
["bitfinex-derivatives","BTCF0:USTF0",1756325675371,0.25696421,111940.0,111930.0,1.57005988]
["bitfinex-derivatives","BTCF0:USTF0",1756325675773,0.25696421,111940.0,111930.0,1.93085988]
["bitfinex-derivatives","BTCF0:USTF0",1756325676377,0.25696421,111940.0,111930.0,1.03269988]
["bitfinex-derivatives","BTCF0:USTF0",1756325676576,0.25696421,111940.0,111930.0,1.93077988]
["bitfinex-derivatives","BTCF0:USTF0",1756325676976,0.20133421,111940.0,111930.0,1.93077988]
["bitfinex-derivatives","BTCF0:USTF0",1756325677878,0.22453421,111940.0,111930.0,1.93037988]
["bitfinex-derivatives","BTCF0:USTF0",1756325678177,0.22453421,111940.0,111930.0,1.03269988]
["bitfinex-derivatives","BTCF0:USTF0",1756325678378,0.25696421,111940.0,111930.0,1.93037988]
["bitfinex-derivatives","BTCF0:USTF0",1756325678772,0.09345121,111940.0,111930.0,1.93037988]
["bitfinex-derivatives","BTCF0:USTF0",1756325679078,0.07034121,111940.0,111930.0,1.93037988]
["bitfinex-derivatives","BTCF0:USTF0",1756325679474,0.0001,111950.0,111940.0,0.2067087]
["bitfinex-derivatives","BTCF0:USTF0",1756325679777,0.2310528,111960.0,111950.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1756325679977,0.2335828,111960.0,111950.0,1.54426428]
["bitfinex-derivatives","BTCF0:USTF0",1756325680477,0.14428,111960.0,111950.0,1.54426428]
["bitfinex-derivatives","BTCF0:USTF0",1756325680879,0.2335828,111960.0,111950.0,1.54426428]
["bitfinex-derivatives","BTCF0:USTF0",1756325681276,0.14428,111960.0,111950.0,1.54426428]
["bitfinex-derivatives","BTCF0:USTF0",1756325681573,0.14165,111960.0,111950.0,1.54426428]
["bitfinex-derivatives","BTCF0:USTF0",1756325681774,0.2309528,111960.0,111950.0,1.54426428]
["bitfinex-derivatives","BTCF0:USTF0",1756325682075,0.2309528,111960.0,111950.0,0.64682428]
["bitfinex-derivatives","BTCF0:USTF0",1756325682076,0.2319528,111960.0,111950.0,0.64682428]
["bitfinex-derivatives","BTCF0:USTF0",1756325682377,0.2319528,111960.0,111950.0,1.54382428]
["bitfinex-derivatives","BTCF0:USTF0",1756325683079,0.2329528,111960.0,111950.0,1.54382428]
["bitfinex-derivatives","BTCF0:USTF0",1756325683279,0.2329528,111960.0,111950.0,0.64682428]
["bitfinex-derivatives","BTCF0:USTF0",1756325683474,0.2329528,111960.0,111950.0,1.54378428]
["bitfinex-derivatives","BTCF0:USTF0",1756325685379,0.2329528,111960.0,111950.0,0.64682428]
["bitfinex-derivatives","BTCF0:USTF0",1756325685581,0.2329528,111960.0,111950.0,1.54362428]
["bitfinex-derivatives","BTCF0:USTF0",1756325688282,0.14365,111960.0,111950.0,1.54362428]
["bitfinex-derivatives","BTCF0:USTF0",1756325688480,0.2329527,111960.0,111950.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1756325688680,0.2329527,111960.0,111950.0,1.1027007]
["bitfinex-derivatives","BTCF0:USTF0",1756325688883,0.2329527,111960.0,111950.0,1.54282428]
["bitfinex-derivatives","BTCF0:USTF0",1756325689683,0.2329527,111960.0,111950.0,1.54278428]
["bitfinex-derivatives","BTCF0:USTF0",1756325690279,0.2329527,111960.0,111950.0,1.1026607]
["bitfinex-derivatives","BTCF0:USTF0",1756325690479,0.2329527,111960.0,111950.0,1.54250428]
["bitfinex-derivatives","BTCF0:USTF0",1756325691272,0.1773227,111960.0,111950.0,1.54250428]
["bitfinex-derivatives","BTCF0:USTF0",1756325691583,0.20234839,111960.0,111950.0,1.90330428]
["bitfinex-derivatives","BTCF0:USTF0",1756325692488,0.17923839,111960.0,111950.0,1.90330428]
["bitfinex-derivatives","BTCF0:USTF0",1756325694286,0.1542127,111960.0,111950.0,1.90330428]
["bitfinex-derivatives","BTCF0:USTF0",1756325695286,0.1191736,111960.0,111950.0,1.90330428]
["bitfinex-derivatives","BTCF0:USTF0",1756325697185,0.1773236,111960.0,111950.0,1.00762428]
["bitfinex-derivatives","BTCF0:USTF0",1756325697387,0.1773236,111960.0,111950.0,1.90254428]
["bitfinex-derivatives","BTCF0:USTF0",1756325697980,0.1191736,111960.0,111950.0,1.90254428]
["bitfinex-derivatives","BTCF0:USTF0",1756325698383,0.1356536,111960.0,111950.0,0.5675007]
["bitfinex-derivatives","BTCF0:USTF0",1756325698688,0.1356536,111960.0,111950.0,1.90206428]
["bitfinex-derivatives","BTCF0:USTF0",1756325698888,0.1914336,111960.0,111950.0,1.90206518]
["bitfinex-derivatives","BTCF0:USTF0",1756325699188,0.0913036,111960.0,111950.0,1.90206518]
["bitfinex-derivatives","BTCF0:USTF0",1756325699389,0.1195336,111960.0,111950.0,1.90206518]
["bitfinex-derivatives","BTCF0:USTF0",1756325699590,0.1175336,111960.0,111950.0,1.4619416]
["bitfinex-derivatives","BTCF0:USTF0",1756325699787,0.1175336,111960.0,111950.0,1.90306518]
["bitfinex-derivatives","BTCF0:USTF0",1756325700089,0.02823,111960.0,111950.0,1.90306518]
["bitfinex-derivatives","BTCF0:USTF0",1756325700285,0.02833,111970.0,111960.0,0.2064436]
["bitfinex-derivatives","BTCF0:USTF0",1756325700491,0.02823,111970.0,111960.0,1.44749076]
["bitfinex-derivatives","BTCF0:USTF0",1756325700691,0.02823,111970.0,111960.0,1.00736718]
["bitfinex-derivatives","BTCF0:USTF0",1756325700891,1.52823,111970.0,111960.0,1.00736718]
["bitfinex-derivatives","BTCF0:USTF0",1756325701388,1.5,111970.0,111960.0,1.69749076]
["bitfinex-derivatives","BTCF0:USTF0",1756325701693,0.03096,111980.0,111970.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1756325701985,0.02823,111980.0,111970.0,1.89756918]
["bitfinex-derivatives","BTCF0:USTF0",1756325702193,0.2083049,111990.0,111980.0,0.2026376]
["bitfinex-derivatives","BTCF0:USTF0",1756325702390,0.2308149,111990.0,111980.0,1.53672118]
["bitfinex-derivatives","BTCF0:USTF0",1756325702589,1.7308149,111990.0,111980.0,1.53672118]
["bitfinex-derivatives","BTCF0:USTF0",1756325702791,1.58575,111990.0,111980.0,1.53672118]
["bitfinex-derivatives","BTCF0:USTF0",1756325703401,1.6750296,111990.0,111980.0,0.64276118]
["bitfinex-derivatives","BTCF0:USTF0",1756325703695,1.7081996,111990.0,111980.0,1.0963976]
["bitfinex-derivatives","BTCF0:USTF0",1756325703887,1.7081996,111990.0,111980.0,1.53652118]
["bitfinex-derivatives","BTCF0:USTF0",1756325704196,1.7308096,111990.0,111980.0,1.53652118]
["bitfinex-derivatives","BTCF0:USTF0",1756325704392,1.7308096,111990.0,111980.0,1.53648118]
["bitfinex-derivatives","BTCF0:USTF0",1756325704689,1.7308096,111990.0,111980.0,1.44711358]
["bitfinex-derivatives","BTCF0:USTF0",1756325705098,1.64153,111990.0,111980.0,1.89720118]
["bitfinex-derivatives","BTCF0:USTF0",1756325705394,1.64153,111990.0,111980.0,1.89820118]
["bitfinex-derivatives","BTCF0:USTF0",1756325705595,1.60836,111990.0,111980.0,1.00456118]
["bitfinex-derivatives","BTCF0:USTF0",1756325705895,1.7308096,111990.0,111980.0,1.89800118]
["bitfinex-derivatives","BTCF0:USTF0",1756325706894,1.7308096,111990.0,111980.0,1.96909965]
["bitfinex-derivatives","BTCF0:USTF0",1756325707288,1.7308096,111990.0,111980.0,1.52897607]
["bitfinex-derivatives","BTCF0:USTF0",1756325707492,1.7308096,111990.0,111980.0,1.96909965]
["bitfinex-derivatives","BTCF0:USTF0",1756325707693,1.7308096,111990.0,111980.0,1.87133205]
["bitfinex-derivatives","BTCF0:USTF0",1756325707995,1.7308096,111990.0,111980.0,1.96905965]
["bitfinex-derivatives","BTCF0:USTF0",1756325708892,1.60836,111990.0,111980.0,1.96905965]
["bitfinex-derivatives","BTCF0:USTF0",1756325709092,1.58575,111990.0,111980.0,1.96905965]
["bitfinex-derivatives","BTCF0:USTF0",1756325709285,0.06934,112000.0,111990.0,0.1495696]
["bitfinex-derivatives","BTCF0:USTF0",1756325709498,0.06924,112000.0,111990.0,0.65157967]
["bitfinex-derivatives","BTCF0:USTF0",1756325709698,0.03087,112000.0,111990.0,0.90157967]
["bitfinex-derivatives","BTCF0:USTF0",1756325709899,1.53087,112000.0,111990.0,1.26237967]
["bitfinex-derivatives","BTCF0:USTF0",1756325710398,0.02833,112010.0,112000.0,0.22071024]
["bitfinex-derivatives","BTCF0:USTF0",1756325710589,0.0447,112010.0,112000.0,1.02163382]
["bitfinex-derivatives","BTCF0:USTF0",1756325710791,1.5447,112010.0,112000.0,1.02163382]
["bitfinex-derivatives","BTCF0:USTF0",1756325710997,1.6897437,112010.0,112000.0,1.01575854]
["bitfinex-derivatives","BTCF0:USTF0",1756325711297,2.78171728,112010.0,112000.0,0.92632854]
["bitfinex-derivatives","BTCF0:USTF0",1756325711794,2.78171728,112010.0,112000.0,0.97880854]
["bitfinex-derivatives","BTCF0:USTF0",1756325711993,2.78171728,112010.0,112000.0,1.00220854]
["bitfinex-derivatives","BTCF0:USTF0",1756325712296,2.3435937,112010.0,112000.0,1.00220854]
["bitfinex-derivatives","BTCF0:USTF0",1756325712794,2.3435937,112010.0,112000.0,0.03360854]
["bitfinex-derivatives","BTCF0:USTF0",1756325713003,2.78371728,112010.0,112000.0,0.91072854]
["bitfinex-derivatives","BTCF0:USTF0",1756325713196,2.78371728,112010.0,112000.0,0.01808854]
["bitfinex-derivatives","BTCF0:USTF0",1756325713503,2.78371728,112010.0,112000.0,0.91048854]
["bitfinex-derivatives","BTCF0:USTF0",1756325716001,2.78371728,112010.0,112000.0,1.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1756325716298,2.78371728,112010.0,112000.0,0.97848854]
["bitfinex-derivatives","BTCF0:USTF0",1756325716499,2.3435937,112010.0,112000.0,0.97848854]
["bitfinex-derivatives","BTCF0:USTF0",1756325716700,2.78371728,112010.0,112000.0,1.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1756325717002,2.3435937,112010.0,112000.0,1.09116024]
["bitfinex-derivatives","BTCF0:USTF0",1756325718792,2.3435937,112010.0,112000.0,1.06150024]
["bitfinex-derivatives","BTCF0:USTF0",1756325718998,2.0935937,112010.0,112000.0,1.09116024]
["bitfinex-derivatives","BTCF0:USTF0",1756325719999,2.0935937,112010.0,112000.0,1.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1756325720203,2.53371728,112010.0,112000.0,1.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1756325720395,2.0935937,112010.0,112000.0,1.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1756325720600,2.53371728,112010.0,112000.0,1.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1756325721101,2.53371728,112010.0,112000.0,0.01808854]
["bitfinex-derivatives","BTCF0:USTF0",1756325721304,2.53371728,112010.0,112000.0,0.92524854]
["bitfinex-derivatives","BTCF0:USTF0",1756325721903,2.53371728,112010.0,112000.0,0.95490854]
["bitfinex-derivatives","BTCF0:USTF0",1756325722294,2.53371728,112010.0,112000.0,0.97772854]
["bitfinex-derivatives","BTCF0:USTF0",1756325723003,2.53371728,112010.0,112000.0,0.90952854]
["bitfinex-derivatives","BTCF0:USTF0",1756325724700,2.17291728,112010.0,112000.0,1.00092854]
["bitfinex-derivatives","BTCF0:USTF0",1756325724897,2.53371728,112010.0,112000.0,1.00092854]
["bitfinex-derivatives","BTCF0:USTF0",1756325725402,2.53371728,112010.0,112000.0,1.09020024]
["bitfinex-derivatives","BTCF0:USTF0",1756325725603,2.53371728,112010.0,112000.0,1.00092854]
["bitfinex-derivatives","BTCF0:USTF0",1756325725912,1.03371728,112010.0,112000.0,1.00092854]
["bitfinex-derivatives","BTCF0:USTF0",1756325726497,2.53371728,112010.0,112000.0,0.97752854]
["bitfinex-derivatives","BTCF0:USTF0",1756325726701,2.53371728,112010.0,112000.0,1.00092854]
["bitfinex-derivatives","BTCF0:USTF0",1756325727503,2.0935937,112010.0,112000.0,1.00092854]
["bitfinex-derivatives","BTCF0:USTF0",1756325727795,2.0935937,112010.0,112000.0,1.09020014]
["bitfinex-derivatives","BTCF0:USTF0",1756325728001,2.0935937,112010.0,112000.0,1.09864014]
["bitfinex-derivatives","BTCF0:USTF0",1756325728404,2.0935937,112010.0,112000.0,1.53876372]
["bitfinex-derivatives","BTCF0:USTF0",1756325728899,2.0935937,112010.0,112000.0,1.09020014]
["bitfinex-derivatives","BTCF0:USTF0",1756325730197,2.0935937,112010.0,112000.0,1.09864014]
["bitfinex-derivatives","BTCF0:USTF0",1756325730398,2.0935937,112010.0,112000.0,1.09020014]
["bitfinex-derivatives","BTCF0:USTF0",1756325730992,1.7327937,112010.0,112000.0,1.09020014]
["bitfinex-derivatives","BTCF0:USTF0",1756325731200,0.08775,112010.0,112000.0,1.78876372]
["bitfinex-derivatives","BTCF0:USTF0",1756325731396,0.0467,112010.0,112000.0,1.78876372]
["bitfinex-derivatives","BTCF0:USTF0",1756325731801,1.5467,112010.0,112000.0,1.34864014]
["bitfinex-derivatives","BTCF0:USTF0",1756325731997,1.5467,112010.0,112000.0,1.78876372]
["bitfinex-derivatives","BTCF0:USTF0",1756325732202,1.6359637,112010.0,112000.0,1.78876372]
["bitfinex-derivatives","BTCF0:USTF0",1756325732596,1.7360337,112010.0,112000.0,1.80123372]
["bitfinex-derivatives","BTCF0:USTF0",1756325732802,1.7360337,112010.0,112000.0,2.16203372]
["bitfinex-derivatives","BTCF0:USTF0",1756325733004,2.17615728,112010.0,112000.0,0.12299854]
["bitfinex-derivatives","BTCF0:USTF0",1756325733203,1.7360337,112010.0,112000.0,1.01323854]
["bitfinex-derivatives","BTCF0:USTF0",1756325733408,2.17615728,112010.0,112000.0,1.01323854]
["bitfinex-derivatives","BTCF0:USTF0",1756325734007,2.53695728,112010.0,112000.0,0.90824854]
["bitfinex-derivatives","BTCF0:USTF0",1756325734209,2.53695728,112010.0,112000.0,0.01808854]
["bitfinex-derivatives","BTCF0:USTF0",1756325734409,2.0968337,112010.0,112000.0,0.90824854]
["bitfinex-derivatives","BTCF0:USTF0",1756325734603,2.53695728,112010.0,112000.0,0.90824854]
["bitfinex-derivatives","BTCF0:USTF0",1756325735209,2.0968337,112010.0,112000.0,0.90824854]
["bitfinex-derivatives","BTCF0:USTF0",1756325735410,2.53695728,112010.0,112000.0,0.01808854]
["bitfinex-derivatives","BTCF0:USTF0",1756325735611,3.10695728,112010.0,112000.0,0.90808854]
["bitfinex-derivatives","BTCF0:USTF0",1756325735807,0.1473016,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325736111,0.2341496,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325736314,0.1760276,111980.0,111970.0,1.76946361]
["bitfinex-derivatives","BTCF0:USTF0",1756325736613,0.61615118,111980.0,111970.0,2.65938361]
["bitfinex-derivatives","BTCF0:USTF0",1756325736807,0.1760276,111980.0,111970.0,2.65938361]
["bitfinex-derivatives","BTCF0:USTF0",1756325737515,0.61515118,111980.0,111970.0,2.60632361]
["bitfinex-derivatives","BTCF0:USTF0",1756325737813,0.61515118,111980.0,111970.0,2.60720361]
["bitfinex-derivatives","BTCF0:USTF0",1756325738007,0.61515118,111980.0,111970.0,2.63886361]
["bitfinex-derivatives","BTCF0:USTF0",1756325738208,0.61515118,111980.0,111970.0,1.71940361]
["bitfinex-derivatives","BTCF0:USTF0",1756325738403,0.61515118,111980.0,111970.0,2.63886361]
["bitfinex-derivatives","BTCF0:USTF0",1756325738816,0.61515118,111980.0,111970.0,2.66226361]
["bitfinex-derivatives","BTCF0:USTF0",1756325739015,0.97595118,111980.0,111970.0,2.63886361]
["bitfinex-derivatives","BTCF0:USTF0",1756325739218,0.97595118,111980.0,111970.0,2.66226361]
["bitfinex-derivatives","BTCF0:USTF0",1756325740515,1.04842819,111980.0,111970.0,2.66226361]
["bitfinex-derivatives","BTCF0:USTF0",1756325741127,1.04842819,111980.0,111970.0,2.77808921]
["bitfinex-derivatives","BTCF0:USTF0",1756325741828,1.04842819,111980.0,111970.0,2.66226361]
["bitfinex-derivatives","BTCF0:USTF0",1756325742718,1.10645819,111980.0,111970.0,0.11144361]
["bitfinex-derivatives","BTCF0:USTF0",1756325742924,1.73645819,111980.0,111970.0,0.02116361]
["bitfinex-derivatives","BTCF0:USTF0",1756325743227,1.73645819,111980.0,111970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756325743426,2.62585819,111980.0,111970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756325743929,1.35645819,111980.0,111970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756325744226,2.61581819,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756325744427,0.0892956,111970.0,111960.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1756325744630,1.03508918,111970.0,111960.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1756325744828,1.03508918,111970.0,111960.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1756325745026,0.5949656,111970.0,111960.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1756325745229,1.03508918,111970.0,111960.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1756325745428,1.03508918,111970.0,111960.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1756325745923,1.03508918,111970.0,111960.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1756325746228,1.60508918,111970.0,111960.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1756325746629,1.61406587,111970.0,111960.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1756325747128,1.61406587,111970.0,111960.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1756325747829,1.61406587,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325749027,1.31406587,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325749332,1.62406587,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325749522,1.29406587,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325749729,1.67406587,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325751726,0.2341815,111950.0,111940.0,0.9225198]
["bitfinex-derivatives","BTCF0:USTF0",1756325751928,1.03510508,111950.0,111940.0,0.9521798]
["bitfinex-derivatives","BTCF0:USTF0",1756325752128,1.36510508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325752426,1.39590508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325752631,1.77590508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325753130,2.66454508,111950.0,111940.0,0.0209298]
["bitfinex-derivatives","BTCF0:USTF0",1756325753627,2.66454508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325754124,2.28458508,111950.0,111940.0,0.0199298]
["bitfinex-derivatives","BTCF0:USTF0",1756325754329,2.65458508,111950.0,111940.0,0.0199298]
["bitfinex-derivatives","BTCF0:USTF0",1756325755319,2.62446508,111950.0,111940.0,0.0199298]
["bitfinex-derivatives","BTCF0:USTF0",1756325755523,1.73590508,111950.0,111940.0,0.0199298]
["bitfinex-derivatives","BTCF0:USTF0",1756325756030,2.66430508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325756429,2.28430508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325756623,2.59430508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325758831,2.59410508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325760628,2.30410508,111950.0,111940.0,0.0338898]
["bitfinex-derivatives","BTCF0:USTF0",1756325760834,2.66410508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325762235,2.28410508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325762436,2.64410508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325763229,2.64378508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325763429,2.61378508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325764037,2.28378508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325764334,2.63378508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325765237,2.88378508,111950.0,111940.0,0.0179298]
["bitfinex-derivatives","BTCF0:USTF0",1756325765435,0.2306195,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325765641,0.2306275,111930.0,111920.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1756325765842,1.03155108,111930.0,111920.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1756325766139,0.2021055,111920.0,111910.0,0.15426784]
["bitfinex-derivatives","BTCF0:USTF0",1756325766342,1.03155908,111920.0,111910.0,1.01523784]
["bitfinex-derivatives","BTCF0:USTF0",1756325766540,0.5914355,111920.0,111910.0,1.04176784]
["bitfinex-derivatives","BTCF0:USTF0",1756325766731,1.03055908,111920.0,111910.0,1.04176784]
["bitfinex-derivatives","BTCF0:USTF0",1756325767041,1.02755908,111920.0,111910.0,1.01523784]
["bitfinex-derivatives","BTCF0:USTF0",1756325767233,1.02755908,111920.0,111910.0,0.98549784]
["bitfinex-derivatives","BTCF0:USTF0",1756325767433,1.02755908,111920.0,111910.0,1.04868784]
["bitfinex-derivatives","BTCF0:USTF0",1756325767634,0.5874355,111920.0,111910.0,1.04868784]
["bitfinex-derivatives","BTCF0:USTF0",1756325767839,1.02755908,111920.0,111910.0,1.04868784]
["bitfinex-derivatives","BTCF0:USTF0",1756325768437,0.73770985,111920.0,111910.0,1.13803134]
["bitfinex-derivatives","BTCF0:USTF0",1756325768639,0.24216627,111920.0,111910.0,1.13803134]
["bitfinex-derivatives","BTCF0:USTF0",1756325769140,0.29758627,111920.0,111910.0,1.13803134]
["bitfinex-derivatives","BTCF0:USTF0",1756325770841,0.29758627,111920.0,111910.0,0.16116784]
["bitfinex-derivatives","BTCF0:USTF0",1756325771040,0.73770985,111920.0,111910.0,1.04848784]
["bitfinex-derivatives","BTCF0:USTF0",1756325771344,0.73770985,111920.0,111910.0,1.13783144]
["bitfinex-derivatives","BTCF0:USTF0",1756325771735,0.29758627,111920.0,111910.0,1.13783144]
["bitfinex-derivatives","BTCF0:USTF0",1756325771936,0.27500627,111920.0,111910.0,1.13783144]
["bitfinex-derivatives","BTCF0:USTF0",1756325772141,0.73770985,111920.0,111910.0,1.13783144]
["bitfinex-derivatives","BTCF0:USTF0",1756325773343,0.73770985,111920.0,111910.0,0.16116784]
["bitfinex-derivatives","BTCF0:USTF0",1756325773642,0.73770985,111920.0,111910.0,1.02159784]
["bitfinex-derivatives","BTCF0:USTF0",1756325773837,1.09850985,111920.0,111910.0,0.08641784]
["bitfinex-derivatives","BTCF0:USTF0",1756325774033,1.09850985,111920.0,111910.0,0.91205784]
["bitfinex-derivatives","BTCF0:USTF0",1756325774237,1.09850985,111920.0,111910.0,0.92801784]
["bitfinex-derivatives","BTCF0:USTF0",1756325774438,1.107656,111920.0,111910.0,1.00303784]
["bitfinex-derivatives","BTCF0:USTF0",1756325775547,1.13282333,111920.0,111910.0,0.98494]
["bitfinex-derivatives","BTCF0:USTF0",1756325775738,1.13282333,111920.0,111910.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1756325775940,1.13282333,111920.0,111910.0,1.02999]
["bitfinex-derivatives","BTCF0:USTF0",1756325776244,1.13282333,111920.0,111910.0,1.1193335]
["bitfinex-derivatives","BTCF0:USTF0",1756325776645,1.13282333,111920.0,111910.0,1.02999]
["bitfinex-derivatives","BTCF0:USTF0",1756325777139,0.69269975,111920.0,111910.0,1.02999]
["bitfinex-derivatives","BTCF0:USTF0",1756325777345,1.13282333,111920.0,111910.0,1.02999]
["bitfinex-derivatives","BTCF0:USTF0",1756325778345,1.13282333,111920.0,111910.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1756325778546,0.69269975,111920.0,111910.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1756325778747,1.13282333,111920.0,111910.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1756325778947,1.13282333,111920.0,111910.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1756325779143,0.69269975,111920.0,111910.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1756325779348,1.13282333,111920.0,111910.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1756325779748,1.13282333,111920.0,111910.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1756325780148,1.13282333,111920.0,111910.0,1.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756325780848,1.13282333,111920.0,111910.0,1.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756325781151,1.13282333,111920.0,111910.0,1.00294]
["bitfinex-derivatives","BTCF0:USTF0",1756325781346,1.13282333,111920.0,111910.0,0.99981]
["bitfinex-derivatives","BTCF0:USTF0",1756325781651,1.13282333,111920.0,111910.0,1.00278]
["bitfinex-derivatives","BTCF0:USTF0",1756325781944,1.13282333,111920.0,111910.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1756325782146,1.44282333,111920.0,111910.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1756325782743,1.44282333,111920.0,111910.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1756325782946,1.13282333,111920.0,111910.0,0.93878]
["bitfinex-derivatives","BTCF0:USTF0",1756325783254,1.13282333,111920.0,111910.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1756325783439,1.13282333,111920.0,111910.0,0.98414]
["bitfinex-derivatives","BTCF0:USTF0",1756325783849,0.69269975,111920.0,111910.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756325784152,1.13282333,111920.0,111910.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756325785452,1.13282333,111920.0,111910.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1756325785653,1.13282333,111920.0,111910.0,1.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756325790956,1.13282333,111920.0,111910.0,1.1182535]
["bitfinex-derivatives","BTCF0:USTF0",1756325791153,1.09998333,111920.0,111910.0,1.3682535]
["bitfinex-derivatives","BTCF0:USTF0",1756325791347,0.19059975,111920.0,111910.0,1.80837708]
["bitfinex-derivatives","BTCF0:USTF0",1756325791550,0.1814536,111920.0,111910.0,2.16917708]
["bitfinex-derivatives","BTCF0:USTF0",1756325792049,0.0893333,111930.0,111910.0,2.14264708]
["bitfinex-derivatives","BTCF0:USTF0",1756325792288,0.48768672,111950.0,111940.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1756325792454,0.9853803,111950.0,111940.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1756325792757,1.0417903,111950.0,111940.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1756325792957,1.0417903,111950.0,111940.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1756325793255,1.0417903,111950.0,111930.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1756325793256,0.2318995,111940.0,111930.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1756325793446,0.5926995,111940.0,111930.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1756325793654,1.03282308,111940.0,111930.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1756325793953,0.1754895,111940.0,111930.0,1.0709075]
["bitfinex-derivatives","BTCF0:USTF0",1756325794154,0.1336495,111940.0,111930.0,1.3209075]
["bitfinex-derivatives","BTCF0:USTF0",1756325794955,0.0893195,111940.0,111930.0,0.87595108]
["bitfinex-derivatives","BTCF0:USTF0",1756325795156,0.0893195,111940.0,111930.0,1.3207075]
["bitfinex-derivatives","BTCF0:USTF0",1756325795355,0.1895195,111940.0,111930.0,1.3206675]
["bitfinex-derivatives","BTCF0:USTF0",1756325796164,0.1895195,111940.0,111930.0,1.3216675]
["bitfinex-derivatives","BTCF0:USTF0",1756325796554,0.1569495,111940.0,111930.0,1.3216675]
["bitfinex-derivatives","BTCF0:USTF0",1756325797056,0.0893195,111940.0,111930.0,2.12259108]
["bitfinex-derivatives","BTCF0:USTF0",1756325797455,0.22232242,111950.0,111940.0,0.0893195]
["bitfinex-derivatives","BTCF0:USTF0",1756325797764,0.22232242,111950.0,111940.0,0.62594308]
["bitfinex-derivatives","BTCF0:USTF0",1756325797765,0.0893142,111950.0,111940.0,0.62594308]
["bitfinex-derivatives","BTCF0:USTF0",1756325797961,0.0893142,111950.0,111940.0,0.87594308]
["bitfinex-derivatives","BTCF0:USTF0",1756325798668,0.09933347,111950.0,111940.0,1.23674308]
["bitfinex-derivatives","BTCF0:USTF0",1756325798866,0.0903142,111950.0,111940.0,1.23674308]
["bitfinex-derivatives","BTCF0:USTF0",1756325799068,0.001,111950.0,111940.0,1.23674308]
["bitfinex-derivatives","BTCF0:USTF0",1756325799259,0.5178327,111970.0,111960.0,0.1832036]
["bitfinex-derivatives","BTCF0:USTF0",1756325799562,0.5503027,111970.0,111960.0,1.0675636]
["bitfinex-derivatives","BTCF0:USTF0",1756325799865,1.01426628,111970.0,111960.0,1.0675636]
["bitfinex-derivatives","BTCF0:USTF0",1756325800066,1.02334288,111970.0,111960.0,1.0675636]
["bitfinex-derivatives","BTCF0:USTF0",1756325800958,1.01426628,111970.0,111960.0,1.0675636]
["bitfinex-derivatives","BTCF0:USTF0",1756325801161,1.03280628,111970.0,111960.0,1.0673236]
["bitfinex-derivatives","BTCF0:USTF0",1756325801959,1.03280628,111970.0,111960.0,1.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1756325801960,1.04181842,111970.0,111960.0,1.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1756325802468,1.04181842,111970.0,111960.0,1.0703236]
["bitfinex-derivatives","BTCF0:USTF0",1756325802768,1.04181842,111970.0,111960.0,1.0702436]
["bitfinex-derivatives","BTCF0:USTF0",1756325803165,1.03280628,111970.0,111960.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1756325803468,1.03280628,111970.0,111960.0,1.0700436]
["bitfinex-derivatives","BTCF0:USTF0",1756325804069,1.03280628,111970.0,111960.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1756325804268,0.5926827,111970.0,111960.0,1.0699236]
["bitfinex-derivatives","BTCF0:USTF0",1756325804469,0.59019891,111980.0,111970.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1756325804668,0.59019891,111980.0,111970.0,0.64166256]
["bitfinex-derivatives","BTCF0:USTF0",1756325805057,0.47760701,111980.0,111970.0,0.64166256]
["bitfinex-derivatives","BTCF0:USTF0",1756325805270,0.3893,111980.0,111970.0,0.64166256]
["bitfinex-derivatives","BTCF0:USTF0",1756325805469,0.3608,111980.0,111970.0,1.52522256]
["bitfinex-derivatives","BTCF0:USTF0",1756325805868,0.5742235,111990.0,111980.0,0.1831876]
["bitfinex-derivatives","BTCF0:USTF0",1756325806066,0.5742235,111990.0,111980.0,1.0667076]
["bitfinex-derivatives","BTCF0:USTF0",1756325806469,0.5742235,111990.0,111980.0,1.50683118]
["bitfinex-derivatives","BTCF0:USTF0",1756325806769,0.2134235,111990.0,111980.0,1.50683118]
["bitfinex-derivatives","BTCF0:USTF0",1756325806971,0.2134235,111990.0,111980.0,1.0667076]
["bitfinex-derivatives","BTCF0:USTF0",1756325807172,0.2144235,111990.0,111980.0,1.50683118]
["bitfinex-derivatives","BTCF0:USTF0",1756325807469,0.06873,111990.0,111980.0,1.50683118]
["bitfinex-derivatives","BTCF0:USTF0",1756325807766,0.06873,111990.0,111980.0,1.86763118]
["bitfinex-derivatives","BTCF0:USTF0",1756325808764,0.0296,111990.0,111980.0,1.23411118]
["bitfinex-derivatives","BTCF0:USTF0",1756325809162,0.0296,111990.0,111980.0,2.11723118]
["bitfinex-derivatives","BTCF0:USTF0",1756325809773,0.0296,111990.0,111980.0,1.23411118]
["bitfinex-derivatives","BTCF0:USTF0",1756325810073,0.0011,111990.0,111980.0,2.11711118]
["bitfinex-derivatives","BTCF0:USTF0",1756325811272,2.0065792,112010.0,111980.0,2.11711118]
["bitfinex-derivatives","BTCF0:USTF0",1756325811273,2.0927492,112010.0,112000.0,0.1803118]
["bitfinex-derivatives","BTCF0:USTF0",1756325811476,2.0926492,112010.0,112000.0,1.0631118]
["bitfinex-derivatives","BTCF0:USTF0",1756325811668,1.7318492,112010.0,112000.0,1.0631118]
["bitfinex-derivatives","BTCF0:USTF0",1756325811874,1.61874,112010.0,112000.0,1.0631118]
["bitfinex-derivatives","BTCF0:USTF0",1756325812076,1.7318439,112010.0,112000.0,0.62043538]
["bitfinex-derivatives","BTCF0:USTF0",1756325812269,1.7318439,112010.0,112000.0,0.1803118]
["bitfinex-derivatives","BTCF0:USTF0",1756325812576,1.7328439,112010.0,112000.0,1.0629518]
["bitfinex-derivatives","BTCF0:USTF0",1756325812967,1.7348439,112010.0,112000.0,1.0629518]
["bitfinex-derivatives","BTCF0:USTF0",1756325813276,1.7348439,112010.0,112000.0,1.0628318]
["bitfinex-derivatives","BTCF0:USTF0",1756325815476,1.7348439,112010.0,112000.0,1.50295538]
["bitfinex-derivatives","BTCF0:USTF0",1756325815777,1.7348439,112010.0,112000.0,0.62043538]
["bitfinex-derivatives","BTCF0:USTF0",1756325815975,1.7348439,112010.0,112000.0,1.50259538]
["bitfinex-derivatives","BTCF0:USTF0",1756325816374,1.80717286,112010.0,112000.0,1.50259538]
["bitfinex-derivatives","BTCF0:USTF0",1756325816570,1.80717286,112010.0,112000.0,0.62043538]
["bitfinex-derivatives","BTCF0:USTF0",1756325816771,1.80717286,112010.0,112000.0,1.50259538]
["bitfinex-derivatives","BTCF0:USTF0",1756325817678,1.80717286,112010.0,112000.0,1.86339538]
["bitfinex-derivatives","BTCF0:USTF0",1756325820279,1.80717286,112010.0,112000.0,0.5411118]
["bitfinex-derivatives","BTCF0:USTF0",1756325820468,1.80717286,112010.0,112000.0,1.86291538]
["bitfinex-derivatives","BTCF0:USTF0",1756325822175,1.61301,112010.0,112000.0,1.86291538]
["bitfinex-derivatives","BTCF0:USTF0",1756325822474,1.64601,112010.0,112000.0,2.11291538]
["bitfinex-derivatives","BTCF0:USTF0",1756325822776,0.12217,112010.0,112000.0,2.11291538]
["bitfinex-derivatives","BTCF0:USTF0",1756325822973,0.10363,112010.0,112000.0,1.23123538]
["bitfinex-derivatives","BTCF0:USTF0",1756325823169,0.07063,112010.0,112000.0,2.11247538]
["bitfinex-derivatives","BTCF0:USTF0",1756325823571,0.1598939,112010.0,112000.0,2.11243538]
["bitfinex-derivatives","BTCF0:USTF0",1756325823775,0.10363,112010.0,112000.0,2.11243538]
["bitfinex-derivatives","BTCF0:USTF0",1756325824483,0.10363,112010.0,112000.0,1.23123538]
["bitfinex-derivatives","BTCF0:USTF0",1756325824681,0.10363,112010.0,112000.0,2.11235538]
["bitfinex-derivatives","BTCF0:USTF0",1756325825083,0.0315,112010.0,112000.0,2.11235538]
["bitfinex-derivatives","BTCF0:USTF0",1756325825271,0.003,112010.0,112000.0,2.11235538]
["bitfinex-derivatives","BTCF0:USTF0",1756325825876,0.03181,112010.0,112000.0,0.7911118]
["bitfinex-derivatives","BTCF0:USTF0",1756325826185,0.2365939,112010.0,112000.0,0.7911118]
["bitfinex-derivatives","BTCF0:USTF0",1756325826379,0.2365939,112010.0,112000.0,2.11203538]
["bitfinex-derivatives","BTCF0:USTF0",1756325826582,0.00061,112010.0,112000.0,2.55215896]
["bitfinex-derivatives","BTCF0:USTF0",1756325826779,1e-08,112010.0,112000.0,2.55215896]
["bitfinex-derivatives","BTCF0:USTF0",1756325827481,1.6015,112030.0,112020.0,0.61515948]
["bitfinex-derivatives","BTCF0:USTF0",1756325827684,1.62616464,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325827882,1.6014,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325828083,1.690648,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325828280,0.24011071,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325828778,0.24311071,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325829484,0.15786271,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325829784,0.13309,112030.0,112020.0,1.4165159]
["bitfinex-derivatives","BTCF0:USTF0",1756325829986,0.13309,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325830287,0.1084,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325831286,0.1084,112030.0,112020.0,1.86574826]
["bitfinex-derivatives","BTCF0:USTF0",1756325831776,0.0754,112030.0,112020.0,1.86574826]
["bitfinex-derivatives","BTCF0:USTF0",1756325832185,0.0754,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325832379,0.1084,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325833081,0.0754,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325833386,0.007,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325834384,0.03581,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325834783,0.06881,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325835386,0.03581,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325836588,0.06881,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325836780,0.03581,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325837382,0.06881,112030.0,112020.0,1.85663948]
["bitfinex-derivatives","BTCF0:USTF0",1756325838192,0.12664,112030.0,112020.0,0.97595948]
["bitfinex-derivatives","BTCF0:USTF0",1756325838388,0.007,112030.0,112020.0,1.85587948]
["bitfinex-derivatives","BTCF0:USTF0",1756325839886,0.0001,112040.0,112030.0,0.1750281]
["bitfinex-derivatives","BTCF0:USTF0",1756325840188,0.02881,112040.0,112030.0,0.5358281]
["bitfinex-derivatives","BTCF0:USTF0",1756325840388,0.02881,112040.0,112030.0,0.97595168]
["bitfinex-derivatives","BTCF0:USTF0",1756325840794,1.7336632,112050.0,112040.0,0.19273921]
["bitfinex-derivatives","BTCF0:USTF0",1756325840993,1.75783599,112050.0,112040.0,1.87346279]
["bitfinex-derivatives","BTCF0:USTF0",1756325842087,1.59467279,112050.0,112040.0,1.43333921]
["bitfinex-derivatives","BTCF0:USTF0",1756325842293,1.65236279,112050.0,112040.0,1.87346279]
["bitfinex-derivatives","BTCF0:USTF0",1756325842686,0.12867279,112050.0,112040.0,0.99366279]
["bitfinex-derivatives","BTCF0:USTF0",1756325842997,0.12867279,112050.0,112040.0,1.87330279]
["bitfinex-derivatives","BTCF0:USTF0",1756325843189,0.0714,112050.0,112040.0,1.87330279]
["bitfinex-derivatives","BTCF0:USTF0",1756325843788,0.14733,112050.0,112040.0,0.55353921]
["bitfinex-derivatives","BTCF0:USTF0",1756325843988,0.0714,112050.0,112040.0,1.87326279]
["bitfinex-derivatives","BTCF0:USTF0",1756325844184,0.003,112050.0,112040.0,1.43313921]
["bitfinex-derivatives","BTCF0:USTF0",1756325844380,0.003,112050.0,112040.0,2.31338637]
["bitfinex-derivatives","BTCF0:USTF0",1756325844586,0.001,112050.0,112040.0,2.31338637]
["bitfinex-derivatives","BTCF0:USTF0",1756325845188,0.001,112050.0,112040.0,2.56338637]
["bitfinex-derivatives","BTCF0:USTF0",1756325845489,1.5866,112060.0,112040.0,2.56338637]
["bitfinex-derivatives","BTCF0:USTF0",1756325845490,1.62619,112060.0,112050.0,0.1750122]
["bitfinex-derivatives","BTCF0:USTF0",1756325845694,1.62609,112060.0,112050.0,0.5358122]
["bitfinex-derivatives","BTCF0:USTF0",1756325845896,1.64433,112060.0,112050.0,0.97593578]
["bitfinex-derivatives","BTCF0:USTF0",1756325846687,1.64533,112060.0,112050.0,0.97593578]
["bitfinex-derivatives","BTCF0:USTF0",1756325847795,1.64633,112060.0,112050.0,0.97593578]
["bitfinex-derivatives","BTCF0:USTF0",1756325848093,0.11333,112060.0,112050.0,0.98501902]
["bitfinex-derivatives","BTCF0:USTF0",1756325848289,0.14633,112060.0,112050.0,0.5358122]
["bitfinex-derivatives","BTCF0:USTF0",1756325848489,0.14633,112060.0,112050.0,0.97593578]
["bitfinex-derivatives","BTCF0:USTF0",1756325848992,0.2355542,112060.0,112050.0,1.85533578]
["bitfinex-derivatives","BTCF0:USTF0",1756325849286,0.2345542,112060.0,112050.0,1.85533578]
["bitfinex-derivatives","BTCF0:USTF0",1756325849485,0.2345542,112060.0,112050.0,1.85529578]
["bitfinex-derivatives","BTCF0:USTF0",1756325849885,0.2340342,112060.0,112050.0,1.85529578]
["bitfinex-derivatives","BTCF0:USTF0",1756325850692,0.2330342,112060.0,112050.0,1.85529578]
["bitfinex-derivatives","BTCF0:USTF0",1756325850888,0.0684,112060.0,112050.0,1.85529578]
["bitfinex-derivatives","BTCF0:USTF0",1756325851095,0.02881,112060.0,112050.0,1.85529578]
["bitfinex-derivatives","BTCF0:USTF0",1756325851494,1.7316917,112070.0,112060.0,0.1748743]
["bitfinex-derivatives","BTCF0:USTF0",1756325851687,1.7315917,112070.0,112060.0,0.1748743]
["bitfinex-derivatives","BTCF0:USTF0",1756325851888,1.64237,112070.0,112060.0,0.61499788]
["bitfinex-derivatives","BTCF0:USTF0",1756325852191,1.64237,112070.0,112060.0,0.5356743]
["bitfinex-derivatives","BTCF0:USTF0",1756325852394,1.64237,112070.0,112060.0,0.97579788]
["bitfinex-derivatives","BTCF0:USTF0",1756325852895,1.64337,112070.0,112060.0,0.97579788]
["bitfinex-derivatives","BTCF0:USTF0",1756325853094,1.7325863,112070.0,112060.0,1.4149543]
["bitfinex-derivatives","BTCF0:USTF0",1756325853304,1.7325863,112070.0,112060.0,1.85507788]
["bitfinex-derivatives","BTCF0:USTF0",1756325853602,0.14337,112070.0,112060.0,1.85507788]
["bitfinex-derivatives","BTCF0:USTF0",1756325854098,0.14437,112070.0,112060.0,1.85507788]
["bitfinex-derivatives","BTCF0:USTF0",1756325854794,0.14437,112070.0,112060.0,1.4149543]
["bitfinex-derivatives","BTCF0:USTF0",1756325854991,0.2335863,112070.0,112060.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1756325855391,0.2309243,112060.0,112050.0,0.96773271]
["bitfinex-derivatives","BTCF0:USTF0",1756325855586,0.2309243,112060.0,112050.0,1.87330271]
["bitfinex-derivatives","BTCF0:USTF0",1756325855991,0.2309243,112060.0,112050.0,1.43317913]
["bitfinex-derivatives","BTCF0:USTF0",1756325856291,0.2309243,112060.0,112050.0,1.87330271]
["bitfinex-derivatives","BTCF0:USTF0",1756325857202,0.2309243,112060.0,112050.0,1.87326271]
["bitfinex-derivatives","BTCF0:USTF0",1756325857497,0.2309243,112060.0,112050.0,1.40660913]
["bitfinex-derivatives","BTCF0:USTF0",1756325858189,0.2309243,112060.0,112050.0,1.87326271]
["bitfinex-derivatives","BTCF0:USTF0",1756325858498,0.2309243,112060.0,112050.0,1.84673271]
["bitfinex-derivatives","BTCF0:USTF0",1756325858699,0.1417,112060.0,112050.0,1.87326271]
["bitfinex-derivatives","BTCF0:USTF0",1756325859801,0.1417,112060.0,112050.0,1.87322621]
["bitfinex-derivatives","BTCF0:USTF0",1756325859802,0.2309242,112060.0,112050.0,1.87322621]
["bitfinex-derivatives","BTCF0:USTF0",1756325859992,0.1417,112060.0,112050.0,1.87322621]
["bitfinex-derivatives","BTCF0:USTF0",1756325860388,0.11839,112060.0,112050.0,1.87322621]
["bitfinex-derivatives","BTCF0:USTF0",1756325860791,0.0899912,112070.0,112050.0,1.87322621]
["bitfinex-derivatives","BTCF0:USTF0",1756325860997,0.14247,112070.0,112060.0,0.97579778]
["bitfinex-derivatives","BTCF0:USTF0",1756325861190,0.11906,112070.0,112060.0,0.97579778]
["bitfinex-derivatives","BTCF0:USTF0",1756325861396,0.14237,112070.0,112060.0,0.5356742]
["bitfinex-derivatives","BTCF0:USTF0",1756325861595,0.14237,112070.0,112060.0,0.97579778]
["bitfinex-derivatives","BTCF0:USTF0",1756325861798,0.10989,112070.0,112060.0,0.97579778]
["bitfinex-derivatives","BTCF0:USTF0",1756325862101,0.11906,112070.0,112060.0,0.97579778]
["bitfinex-derivatives","BTCF0:USTF0",1756325862303,0.12006,112070.0,112060.0,0.97579778]
["bitfinex-derivatives","BTCF0:USTF0",1756325862597,0.06888,112070.0,112060.0,0.97579778]
["bitfinex-derivatives","BTCF0:USTF0",1756325862796,0.10236,112070.0,112060.0,0.97579778]
["bitfinex-derivatives","BTCF0:USTF0",1756325862996,0.2335863,112070.0,112060.0,0.5091443]
["bitfinex-derivatives","BTCF0:USTF0",1756325863205,0.2325863,112070.0,112060.0,1.47022788]
["bitfinex-derivatives","BTCF0:USTF0",1756325863594,0.2325863,112070.0,112060.0,1.49675788]
["bitfinex-derivatives","BTCF0:USTF0",1756325863901,0.67270988,112070.0,112060.0,1.0326643]
["bitfinex-derivatives","BTCF0:USTF0",1756325864196,0.2309242,112060.0,112050.0,0.39589043]
["bitfinex-derivatives","BTCF0:USTF0",1756325864395,0.67104778,112060.0,112050.0,1.26370043]
["bitfinex-derivatives","BTCF0:USTF0",1756325864600,1.03184778,112060.0,112050.0,0.90282043]
["bitfinex-derivatives","BTCF0:USTF0",1756325865394,1.03184778,112060.0,112050.0,0.90482043]
["bitfinex-derivatives","BTCF0:USTF0",1756325865996,0.2309242,112060.0,112050.0,1.49329621]
["bitfinex-derivatives","BTCF0:USTF0",1756325866197,0.2309242,112060.0,112050.0,1.51982621]
["bitfinex-derivatives","BTCF0:USTF0",1756325866393,0.5917242,112060.0,112050.0,0.10591043]
["bitfinex-derivatives","BTCF0:USTF0",1756325866596,1.28184778,112060.0,112050.0,0.02026043]
["bitfinex-derivatives","BTCF0:USTF0",1756325866798,1.28184778,112060.0,112050.0,0.90358043]
["bitfinex-derivatives","BTCF0:USTF0",1756325867198,0.8417242,112060.0,112050.0,0.96270043]
["bitfinex-derivatives","BTCF0:USTF0",1756325867398,0.4809242,112060.0,112050.0,0.96270043]
["bitfinex-derivatives","BTCF0:USTF0",1756325867598,0.2309242,112060.0,112050.0,1.51858621]
["bitfinex-derivatives","BTCF0:USTF0",1756325868504,0.02797,112060.0,112050.0,1.51858621]
["bitfinex-derivatives","BTCF0:USTF0",1756325869601,0.02797,112060.0,112050.0,1.87938621]
["bitfinex-derivatives","BTCF0:USTF0",1756325870210,0.06045,112060.0,112050.0,1.43926263]
["bitfinex-derivatives","BTCF0:USTF0",1756325870610,0.06045,112060.0,112050.0,1.87938621]
["bitfinex-derivatives","BTCF0:USTF0",1756325871006,0.02797,112060.0,112050.0,1.87938621]
["bitfinex-derivatives","BTCF0:USTF0",1756325871605,0.05144,112070.0,112060.0,0.1748748]
["bitfinex-derivatives","BTCF0:USTF0",1756325871812,0.14237,112070.0,112060.0,0.1748748]
["bitfinex-derivatives","BTCF0:USTF0",1756325872110,0.14237,112070.0,112060.0,0.61499838]
["bitfinex-derivatives","BTCF0:USTF0",1756325872505,0.02864,112070.0,112060.0,0.61499838]
["bitfinex-derivatives","BTCF0:USTF0",1756325873006,0.00067,112070.0,112060.0,0.61499838]
["bitfinex-derivatives","BTCF0:USTF0",1756325873206,0.04518,112070.0,112060.0,1.50243838]
["bitfinex-derivatives","BTCF0:USTF0",1756325873513,0.07766,112070.0,112060.0,1.50243838]
["bitfinex-derivatives","BTCF0:USTF0",1756325874008,0.00067,112070.0,112060.0,1.86323838]
["bitfinex-derivatives","BTCF0:USTF0",1756325875601,0.02864,112070.0,112060.0,1.4231148]
["bitfinex-derivatives","BTCF0:USTF0",1756325875806,0.02864,112070.0,112060.0,1.86355838]
["bitfinex-derivatives","BTCF0:USTF0",1756325876207,0.02864,112070.0,112060.0,1.4234348]
["bitfinex-derivatives","BTCF0:USTF0",1756325876515,0.02864,112070.0,112060.0,1.86323838]
["bitfinex-derivatives","BTCF0:USTF0",1756325876819,0.02864,112070.0,112060.0,1.4231148]
["bitfinex-derivatives","BTCF0:USTF0",1756325877113,0.00067,112070.0,112060.0,1.86323838]
["bitfinex-derivatives","BTCF0:USTF0",1756325877313,0.02864,112070.0,112060.0,1.86323838]
["bitfinex-derivatives","BTCF0:USTF0",1756325877511,0.00067,112070.0,112060.0,1.86323838]
["bitfinex-derivatives","BTCF0:USTF0",1756325879408,0.00067,112070.0,112060.0,0.97579838]
["bitfinex-derivatives","BTCF0:USTF0",1756325879613,0.02801,112070.0,112060.0,1.86287838]
["bitfinex-derivatives","BTCF0:USTF0",1756325879914,0.02801,112070.0,112060.0,1.86295838]
["bitfinex-derivatives","BTCF0:USTF0",1756325880414,0.02801,112070.0,112060.0,0.97579838]
["bitfinex-derivatives","BTCF0:USTF0",1756325880609,0.00067,112070.0,112060.0,1.86295838]
["bitfinex-derivatives","BTCF0:USTF0",1756325882606,0.00067,112070.0,112060.0,2.11295838]
["bitfinex-derivatives","BTCF0:USTF0",1756325883005,0.0001,112080.0,112070.0,0.1744668]
["bitfinex-derivatives","BTCF0:USTF0",1756325883214,1.60867,112090.0,112080.0,0.19260003]
["bitfinex-derivatives","BTCF0:USTF0",1756325883510,1.6408,112090.0,112080.0,1.88856361]
["bitfinex-derivatives","BTCF0:USTF0",1756325883913,1.7300009,112090.0,112080.0,1.8723593]
["bitfinex-derivatives","BTCF0:USTF0",1756325884115,1.7300009,112090.0,112080.0,1.9615681]
["bitfinex-derivatives","BTCF0:USTF0",1756325884514,1.7300009,112090.0,112080.0,1.52144452]
["bitfinex-derivatives","BTCF0:USTF0",1756325884715,1.7300009,112090.0,112080.0,1.9615681]
["bitfinex-derivatives","BTCF0:USTF0",1756325885118,1.7300009,112090.0,112080.0,1.9665681]
["bitfinex-derivatives","BTCF0:USTF0",1756325885704,1.7300009,112090.0,112080.0,0.15486572]
["bitfinex-derivatives","BTCF0:USTF0",1756325885910,2.78092448,112090.0,112080.0,0.13574572]
["bitfinex-derivatives","BTCF0:USTF0",1756325886111,2.78092448,112090.0,112080.0,1.00990572]
["bitfinex-derivatives","BTCF0:USTF0",1756325886307,2.3408009,112090.0,112080.0,1.00990572]
["bitfinex-derivatives","BTCF0:USTF0",1756325886907,2.78092448,112090.0,112080.0,1.03330572]
["bitfinex-derivatives","BTCF0:USTF0",1756325887512,1.9800009,112090.0,112080.0,1.4734293]
["bitfinex-derivatives","BTCF0:USTF0",1756325887719,1.9800009,112090.0,112080.0,1.4999593]
["bitfinex-derivatives","BTCF0:USTF0",1756325888017,1.9800009,112090.0,112080.0,1.03330572]
["bitfinex-derivatives","BTCF0:USTF0",1756325888218,1.9800009,112090.0,112080.0,1.05983572]
["bitfinex-derivatives","BTCF0:USTF0",1756325888612,1.9800009,112090.0,112080.0,1.4734293]
["bitfinex-derivatives","BTCF0:USTF0",1756325888817,1.9800009,112090.0,112080.0,1.00990572]
["bitfinex-derivatives","BTCF0:USTF0",1756325889116,1.9800009,112090.0,112080.0,1.4734293]
["bitfinex-derivatives","BTCF0:USTF0",1756325889718,1.9800009,112090.0,112080.0,1.5891681]
["bitfinex-derivatives","BTCF0:USTF0",1756325889914,1.9800009,112090.0,112080.0,1.12251452]
["bitfinex-derivatives","BTCF0:USTF0",1756325890120,1.9800009,112090.0,112080.0,1.5626381]
["bitfinex-derivatives","BTCF0:USTF0",1756325890323,1.9800009,112090.0,112080.0,1.48963361]
["bitfinex-derivatives","BTCF0:USTF0",1756325890518,2.42012448,112090.0,112080.0,0.93690123]
["bitfinex-derivatives","BTCF0:USTF0",1756325890717,2.42012448,112090.0,112080.0,0.92862123]
["bitfinex-derivatives","BTCF0:USTF0",1756325891312,2.42012448,112090.0,112080.0,0.03934123]
["bitfinex-derivatives","BTCF0:USTF0",1756325891518,2.78092448,112090.0,112080.0,0.94482123]
["bitfinex-derivatives","BTCF0:USTF0",1756325891714,2.3408009,112090.0,112080.0,0.94482123]
["bitfinex-derivatives","BTCF0:USTF0",1756325891923,2.78092448,112090.0,112080.0,0.96822123]
["bitfinex-derivatives","BTCF0:USTF0",1756325892221,2.78092448,112090.0,112080.0,0.98734123]
["bitfinex-derivatives","BTCF0:USTF0",1756325892410,2.3408009,112090.0,112080.0,0.98734123]
["bitfinex-derivatives","BTCF0:USTF0",1756325892724,2.3408009,112090.0,112080.0,1.07655003]
["bitfinex-derivatives","BTCF0:USTF0",1756325893023,1.9800009,112090.0,112080.0,0.98734123]
["bitfinex-derivatives","BTCF0:USTF0",1756325893319,2.3408009,112090.0,112080.0,0.94482123]
["bitfinex-derivatives","BTCF0:USTF0",1756325893519,2.78092448,112090.0,112080.0,0.92674123]
["bitfinex-derivatives","BTCF0:USTF0",1756325893722,3.10092448,112090.0,112080.0,0.92674123]
["bitfinex-derivatives","BTCF0:USTF0",1756325894020,2.3408009,112090.0,112080.0,0.92674123]
["bitfinex-derivatives","BTCF0:USTF0",1756325894221,2.78092448,112090.0,112080.0,0.92674123]
["bitfinex-derivatives","BTCF0:USTF0",1756325895018,2.3408009,112090.0,112080.0,0.98546123]
["bitfinex-derivatives","BTCF0:USTF0",1756325895324,1.7300009,112090.0,112080.0,1.07467003]
["bitfinex-derivatives","BTCF0:USTF0",1756325895523,2.0908009,112090.0,112080.0,0.98546123]
["bitfinex-derivatives","BTCF0:USTF0",1756325895924,1.7300009,112090.0,112080.0,1.01199123]
["bitfinex-derivatives","BTCF0:USTF0",1756325896121,1.7300009,112090.0,112080.0,0.98546123]
["bitfinex-derivatives","BTCF0:USTF0",1756325896318,1.7300009,112090.0,112080.0,1.42558481]
["bitfinex-derivatives","BTCF0:USTF0",1756325896931,1.7300009,112090.0,112080.0,0.98546123]
["bitfinex-derivatives","BTCF0:USTF0",1756325898622,1.7300009,112090.0,112080.0,1.07467003]
["bitfinex-derivatives","BTCF0:USTF0",1756325898819,1.7300009,112090.0,112080.0,1.10120003]
["bitfinex-derivatives","BTCF0:USTF0",1756325899017,2.17012448,112090.0,112080.0,0.02314123]
["bitfinex-derivatives","BTCF0:USTF0",1756325899324,2.17012448,112090.0,112080.0,0.93154123]
["bitfinex-derivatives","BTCF0:USTF0",1756325899519,1.7300009,112090.0,112080.0,0.93154123]
["bitfinex-derivatives","BTCF0:USTF0",1756325899823,2.17012448,112090.0,112080.0,0.94774123]
["bitfinex-derivatives","BTCF0:USTF0",1756325900224,2.53092448,112090.0,112080.0,0.94774123]
["bitfinex-derivatives","BTCF0:USTF0",1756325900425,2.0908009,112090.0,112080.0,0.94774123]
["bitfinex-derivatives","BTCF0:USTF0",1756325900723,2.53092448,112090.0,112080.0,0.94774123]
["bitfinex-derivatives","BTCF0:USTF0",1756325901326,2.53092448,112090.0,112080.0,0.94690123]
["bitfinex-derivatives","BTCF0:USTF0",1756325901826,2.78092448,112090.0,112080.0,0.02314123]
["bitfinex-derivatives","BTCF0:USTF0",1756325902026,3.16092448,112090.0,112070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756325902234,1.03093238,112080.0,112070.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1756325902528,1.40093238,112080.0,112070.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1756325902917,1.34093238,112080.0,112070.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1756325903121,0.2300168,112070.0,112060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756325903326,0.2300248,112060.0,112050.0,0.55044743]
["bitfinex-derivatives","BTCF0:USTF0",1756325903526,1.03094838,112060.0,112050.0,0.05770043]
["bitfinex-derivatives","BTCF0:USTF0",1756325903720,0.5908248,112060.0,112050.0,1.02920043]
["bitfinex-derivatives","BTCF0:USTF0",1756325904021,0.5898248,112060.0,112050.0,1.11843313]
["bitfinex-derivatives","BTCF0:USTF0",1756325904526,1.02994838,112060.0,112050.0,0.01826043]
["bitfinex-derivatives","BTCF0:USTF0",1756325904725,0.0892327,112050.0,112040.0,0.01791901]
["bitfinex-derivatives","BTCF0:USTF0",1756325904925,1.35095628,112050.0,112040.0,0.01771901]
["bitfinex-derivatives","BTCF0:USTF0",1756325905231,1.28095628,112050.0,112040.0,0.05715901]
["bitfinex-derivatives","BTCF0:USTF0",1756325905431,0.84995626,112050.0,112040.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1756325905637,1.29007984,112050.0,112040.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1756325906227,1.04107984,112050.0,112040.0,0.11439901]
["bitfinex-derivatives","BTCF0:USTF0",1756325907026,0.10957,112050.0,112040.0,0.68941329]
["bitfinex-derivatives","BTCF0:USTF0",1756325907230,0.2310327,112050.0,112040.0,0.93941329]
["bitfinex-derivatives","BTCF0:USTF0",1756325907421,0.2320327,112050.0,112040.0,0.93941329]
["bitfinex-derivatives","BTCF0:USTF0",1756325907921,1.03295628,112050.0,112040.0,0.09967901]
["bitfinex-derivatives","BTCF0:USTF0",1756325908129,1.03295628,112050.0,112040.0,0.92355901]
["bitfinex-derivatives","BTCF0:USTF0",1756325908323,1.34195628,112050.0,112040.0,0.92655901]
["bitfinex-derivatives","BTCF0:USTF0",1756325908725,1.03195628,112050.0,112040.0,0.92655901]
["bitfinex-derivatives","BTCF0:USTF0",1756325909226,1.03095628,112050.0,112040.0,0.92735901]
["bitfinex-derivatives","BTCF0:USTF0",1756325909426,1.03095628,112050.0,112040.0,0.92435901]
["bitfinex-derivatives","BTCF0:USTF0",1756325909740,1.28095628,112050.0,112040.0,0.01871901]
["bitfinex-derivatives","BTCF0:USTF0",1756325909918,1.66095628,112050.0,112040.0,0.01771901]
["bitfinex-derivatives","BTCF0:USTF0",1756325910121,1.28195628,112050.0,112040.0,0.01771901]
["bitfinex-derivatives","BTCF0:USTF0",1756325910321,2.51687628,112050.0,112040.0,0.01771901]
["bitfinex-derivatives","BTCF0:USTF0",1756325910520,2.18687628,112050.0,112040.0,0.01771901]
["bitfinex-derivatives","BTCF0:USTF0",1756325910725,2.52687628,112050.0,112040.0,0.01771901]
["bitfinex-derivatives","BTCF0:USTF0",1756325911331,0.8418327,112050.0,112040.0,0.01771901]
["bitfinex-derivatives","BTCF0:USTF0",1756325911626,1.03195628,112050.0,112040.0,0.20101971]
["bitfinex-derivatives","BTCF0:USTF0",1756325911833,0.5918327,112050.0,112040.0,0.68615329]
["bitfinex-derivatives","BTCF0:USTF0",1756325912631,0.2310327,112050.0,112040.0,0.93615329]
["bitfinex-derivatives","BTCF0:USTF0",1756325912927,0.2310327,112050.0,112040.0,0.49602971]
["bitfinex-derivatives","BTCF0:USTF0",1756325913127,0.2310327,112050.0,112040.0,0.93615329]
["bitfinex-derivatives","BTCF0:USTF0",1756325913428,0.2310327,112050.0,112040.0,0.49602971]
["bitfinex-derivatives","BTCF0:USTF0",1756325913628,0.2310327,112050.0,112040.0,0.90962329]
["bitfinex-derivatives","BTCF0:USTF0",1756325913831,0.2339127,112050.0,112040.0,0.49602971]
["bitfinex-derivatives","BTCF0:USTF0",1756325914226,0.1566327,112050.0,112040.0,1.84283329]
["bitfinex-derivatives","BTCF0:USTF0",1756325914427,0.0664,112050.0,112040.0,1.84283329]
["bitfinex-derivatives","BTCF0:USTF0",1756325914623,0.0664,112050.0,112040.0,1.84383329]
["bitfinex-derivatives","BTCF0:USTF0",1756325914624,0.1556327,112050.0,112040.0,1.84383329]
["bitfinex-derivatives","BTCF0:USTF0",1756325914824,0.1898927,112050.0,112040.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1756325915023,0.2143327,112050.0,112040.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1756325915231,0.1323427,112050.0,112040.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1756325915929,0.1666027,112050.0,112040.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1756325916229,0.1910427,112050.0,112040.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1756325916428,0.1910427,112050.0,112040.0,1.40670971]
["bitfinex-derivatives","BTCF0:USTF0",1756325916631,0.1666027,112050.0,112040.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1756325917132,0.1323427,112050.0,112040.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1756325917433,0.1323427,112050.0,112040.0,1.40670971]
["bitfinex-derivatives","BTCF0:USTF0",1756325917634,0.1323427,112050.0,112040.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1756325919635,0.1165727,112050.0,112040.0,1.84683329]
["bitfinex-derivatives","BTCF0:USTF0",1756325919934,0.5936005,112060.0,112050.0,0.2283027]
["bitfinex-derivatives","BTCF0:USTF0",1756325920135,0.5935005,112060.0,112050.0,0.2283027]
["bitfinex-derivatives","BTCF0:USTF0",1756325921237,0.5935005,112060.0,112050.0,0.2293027]
["bitfinex-derivatives","BTCF0:USTF0",1756325921730,0.5935005,112060.0,112050.0,0.66942628]
["bitfinex-derivatives","BTCF0:USTF0",1756325922129,0.5935005,112060.0,112050.0,0.2293027]
["bitfinex-derivatives","BTCF0:USTF0",1756325922330,0.1549047,112060.0,112050.0,1.03026628]
["bitfinex-derivatives","BTCF0:USTF0",1756325922532,0.04279,112060.0,112050.0,1.03026628]
["bitfinex-derivatives","BTCF0:USTF0",1756325923327,0.5088225,112070.0,112050.0,1.03026628]
["bitfinex-derivatives","BTCF0:USTF0",1756325923328,0.5661025,112070.0,112060.0,0.1309947]
["bitfinex-derivatives","BTCF0:USTF0",1756325923527,0.02749,112070.0,112060.0,1.57001828]
["bitfinex-derivatives","BTCF0:USTF0",1756325923837,0.2327837,112080.0,112070.0,0.2282867]
["bitfinex-derivatives","BTCF0:USTF0",1756325924031,0.2326837,112080.0,112070.0,0.5890867]
["bitfinex-derivatives","BTCF0:USTF0",1756325924334,0.2326837,112080.0,112070.0,1.02921028]
["bitfinex-derivatives","BTCF0:USTF0",1756325924533,0.2326837,112080.0,112070.0,1.92981028]
["bitfinex-derivatives","BTCF0:USTF0",1756325925030,0.2326837,112080.0,112070.0,1.02921028]
["bitfinex-derivatives","BTCF0:USTF0",1756325925331,0.2326837,112080.0,112070.0,1.92933028]
["bitfinex-derivatives","BTCF0:USTF0",1756325925639,0.2336837,112080.0,112070.0,1.92933028]
["bitfinex-derivatives","BTCF0:USTF0",1756325926137,0.2336837,112080.0,112070.0,1.93033028]
["bitfinex-derivatives","BTCF0:USTF0",1756325926443,0.2336837,112080.0,112070.0,1.92989028]
["bitfinex-derivatives","BTCF0:USTF0",1756325927039,0.2336837,112080.0,112070.0,1.03021028]
["bitfinex-derivatives","BTCF0:USTF0",1756325927233,0.2336837,112080.0,112070.0,1.92937028]
["bitfinex-derivatives","BTCF0:USTF0",1756325927434,0.2326837,112080.0,112070.0,1.03321028]
["bitfinex-derivatives","BTCF0:USTF0",1756325927735,0.2326837,112080.0,112070.0,1.93217028]
["bitfinex-derivatives","BTCF0:USTF0",1756325928129,0.2326837,112080.0,112070.0,1.4920467]
["bitfinex-derivatives","BTCF0:USTF0",1756325928325,0.2326837,112080.0,112070.0,1.93217028]
["bitfinex-derivatives","BTCF0:USTF0",1756325928637,0.2326837,112080.0,112070.0,1.93189028]
["bitfinex-derivatives","BTCF0:USTF0",1756325928938,0.1739837,112080.0,112070.0,1.93189028]
["bitfinex-derivatives","BTCF0:USTF0",1756325929537,0.02749,112080.0,112070.0,1.93081028]
["bitfinex-derivatives","BTCF0:USTF0",1756325930239,1.6985109,112090.0,112080.0,0.2282788]
["bitfinex-derivatives","BTCF0:USTF0",1756325930426,1.6984109,112090.0,112080.0,0.66840238]
["bitfinex-derivatives","BTCF0:USTF0",1756325930629,1.6739709,112090.0,112080.0,0.2282788]
["bitfinex-derivatives","BTCF0:USTF0",1756325930934,1.7326709,112090.0,112080.0,1.02920238]
["bitfinex-derivatives","BTCF0:USTF0",1756325931134,1.7082309,112090.0,112080.0,1.02920238]
["bitfinex-derivatives","BTCF0:USTF0",1756325931334,1.7326709,112090.0,112080.0,1.92588238]
["bitfinex-derivatives","BTCF0:USTF0",1756325931530,1.7326709,112090.0,112080.0,1.92688238]
["bitfinex-derivatives","BTCF0:USTF0",1756325932836,1.7326709,112090.0,112080.0,1.92624238]
["bitfinex-derivatives","BTCF0:USTF0",1756325934340,1.7326709,112090.0,112080.0,1.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1756325934638,1.60921,112090.0,112080.0,1.92532238]
["bitfinex-derivatives","BTCF0:USTF0",1756325935441,1.60921,112090.0,112080.0,1.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1756325935736,1.60921,112090.0,112080.0,1.92408238]
["bitfinex-derivatives","BTCF0:USTF0",1756325935943,1.64347,112090.0,112080.0,1.92408238]
["bitfinex-derivatives","BTCF0:USTF0",1756325936841,1.60921,112090.0,112080.0,1.92408238]
["bitfinex-derivatives","BTCF0:USTF0",1756325937243,1.64347,112090.0,112080.0,1.92408238]
["bitfinex-derivatives","BTCF0:USTF0",1756325937743,0.09802259,112100.0,112090.0,0.1961308]
["bitfinex-derivatives","BTCF0:USTF0",1756325937744,0.05161609,112100.0,112090.0,0.1961308]
["bitfinex-derivatives","BTCF0:USTF0",1756325938045,0.04279,112100.0,112090.0,0.66839438]
["bitfinex-derivatives","BTCF0:USTF0",1756325938240,1.54279,112100.0,112090.0,0.66839438]
["bitfinex-derivatives","BTCF0:USTF0",1756325938537,1.54279,112100.0,112090.0,1.03835002]
["bitfinex-derivatives","BTCF0:USTF0",1756325938744,1.54279,112100.0,112090.0,1.92079438]
["bitfinex-derivatives","BTCF0:USTF0",1756325939043,0.04279,112100.0,112090.0,1.92079438]
["bitfinex-derivatives","BTCF0:USTF0",1756325939345,0.02454,112110.0,112100.0,0.2289329]
["bitfinex-derivatives","BTCF0:USTF0",1756325939346,0.0441,112110.0,112100.0,0.2289329]
["bitfinex-derivatives","BTCF0:USTF0",1756325939546,1.52745,112110.0,112100.0,1.04983688]
["bitfinex-derivatives","BTCF0:USTF0",1756325939746,0.02745,112110.0,112100.0,1.04983688]
["bitfinex-derivatives","BTCF0:USTF0",1756325939939,0.10938,112120.0,112110.0,0.2289249]
["bitfinex-derivatives","BTCF0:USTF0",1756325940139,0.14167,112120.0,112110.0,1.92048848]
["bitfinex-derivatives","BTCF0:USTF0",1756325940842,0.2308469,112120.0,112110.0,1.92048848]
["bitfinex-derivatives","BTCF0:USTF0",1756325941146,0.2328469,112120.0,112110.0,1.92048848]
["bitfinex-derivatives","BTCF0:USTF0",1756325941341,0.2004569,112120.0,112110.0,1.92048848]
["bitfinex-derivatives","BTCF0:USTF0",1756325941648,0.08649,112120.0,112110.0,1.92048848]
["bitfinex-derivatives","BTCF0:USTF0",1756325942146,0.12088,112120.0,112110.0,1.92048848]
["bitfinex-derivatives","BTCF0:USTF0",1756325942347,0.14567,112120.0,112110.0,1.92048848]
["bitfinex-derivatives","BTCF0:USTF0",1756325942543,0.004,112120.0,112110.0,2.17048848]
["bitfinex-derivatives","BTCF0:USTF0",1756325942846,0.004,112120.0,112110.0,2.61061206]
["bitfinex-derivatives","BTCF0:USTF0",1756325943349,0.004,112120.0,112110.0,2.17048848]
["bitfinex-derivatives","BTCF0:USTF0",1756325943748,0.004,112120.0,112110.0,2.16848848]
["bitfinex-derivatives","BTCF0:USTF0",1756325944146,0.003,112120.0,112110.0,2.16848848]
["bitfinex-derivatives","BTCF0:USTF0",1756325944547,0.001,112120.0,112110.0,2.16848848]
["bitfinex-derivatives","BTCF0:USTF0",1756325944748,0.002,112120.0,112110.0,2.16848848]
["bitfinex-derivatives","BTCF0:USTF0",1756325946054,0.0001,112130.0,112120.0,0.2269166]
["bitfinex-derivatives","BTCF0:USTF0",1756325946254,0.14177,112140.0,112130.0,0.2269087]
["bitfinex-derivatives","BTCF0:USTF0",1756325946445,0.14167,112140.0,112130.0,1.02783228]
["bitfinex-derivatives","BTCF0:USTF0",1756325946644,0.02745,112140.0,112130.0,1.02783228]
["bitfinex-derivatives","BTCF0:USTF0",1756325946852,1.64177,112150.0,112140.0,0.2269007]
["bitfinex-derivatives","BTCF0:USTF0",1756325947053,1.64167,112150.0,112140.0,1.55570428]
["bitfinex-derivatives","BTCF0:USTF0",1756325947350,1.64167,112150.0,112140.0,1.91650428]
["bitfinex-derivatives","BTCF0:USTF0",1756325947552,1.7308228,112150.0,112140.0,1.91650428]
["bitfinex-derivatives","BTCF0:USTF0",1756325947752,1.7308228,112150.0,112140.0,1.02782428]
["bitfinex-derivatives","BTCF0:USTF0",1756325947952,1.7308228,112150.0,112140.0,1.89197428]
["bitfinex-derivatives","BTCF0:USTF0",1756325948349,1.53145,112150.0,112140.0,1.91650428]
["bitfinex-derivatives","BTCF0:USTF0",1756325948552,0.03445,112150.0,112140.0,1.91650428]
["bitfinex-derivatives","BTCF0:USTF0",1756325948954,1.53445,112150.0,112140.0,1.91650428]
["bitfinex-derivatives","BTCF0:USTF0",1756325949156,0.03445,112150.0,112140.0,1.91650428]
["bitfinex-derivatives","BTCF0:USTF0",1756325949955,0.03445,112150.0,112140.0,1.4763807]
["bitfinex-derivatives","BTCF0:USTF0",1756325950261,0.03445,112150.0,112140.0,1.91650428]
["bitfinex-derivatives","BTCF0:USTF0",1756325950754,0.05924,112150.0,112140.0,0.93866358]
["bitfinex-derivatives","BTCF0:USTF0",1756325950957,0.05924,112150.0,112140.0,1.0894111]
["bitfinex-derivatives","BTCF0:USTF0",1756325950958,0.14867,112150.0,112140.0,1.0894111]
["bitfinex-derivatives","BTCF0:USTF0",1756325951158,0.14867,112150.0,112140.0,1.55406468]
["bitfinex-derivatives","BTCF0:USTF0",1756325951346,0.14867,112150.0,112140.0,1.91486468]
["bitfinex-derivatives","BTCF0:USTF0",1756325951551,0.14867,112150.0,112140.0,1.89001468]
["bitfinex-derivatives","BTCF0:USTF0",1756325951753,0.2378231,112150.0,112140.0,1.00329468]
["bitfinex-derivatives","BTCF0:USTF0",1756325951958,0.2378231,112150.0,112140.0,1.55374468]
["bitfinex-derivatives","BTCF0:USTF0",1756325952148,0.2378231,112150.0,112140.0,1.52881468]
["bitfinex-derivatives","BTCF0:USTF0",1756325952758,0.14867,112150.0,112140.0,1.91414468]
["bitfinex-derivatives","BTCF0:USTF0",1756325952952,0.14867,112150.0,112140.0,0.5877011]
["bitfinex-derivatives","BTCF0:USTF0",1756325953153,0.14867,112150.0,112140.0,1.91446468]
["bitfinex-derivatives","BTCF0:USTF0",1756325953562,0.14867,112150.0,112140.0,1.02782468]
["bitfinex-derivatives","BTCF0:USTF0",1756325953955,0.14367,112150.0,112140.0,1.4740211]
["bitfinex-derivatives","BTCF0:USTF0",1756325954258,0.14367,112150.0,112140.0,1.91414468]
["bitfinex-derivatives","BTCF0:USTF0",1756325954459,0.2328231,112150.0,112140.0,1.91414468]
["bitfinex-derivatives","BTCF0:USTF0",1756325954657,0.2328231,112150.0,112140.0,1.55334468]
["bitfinex-derivatives","BTCF0:USTF0",1756325954857,0.14367,112150.0,112140.0,1.91414468]
["bitfinex-derivatives","BTCF0:USTF0",1756325955058,0.2328231,112150.0,112140.0,0.5877011]
["bitfinex-derivatives","BTCF0:USTF0",1756325955257,0.2328231,112150.0,112140.0,1.55290468]
["bitfinex-derivatives","BTCF0:USTF0",1756325955457,0.14367,112150.0,112140.0,1.55290468]
["bitfinex-derivatives","BTCF0:USTF0",1756325955960,0.14367,112150.0,112140.0,1.91370468]
["bitfinex-derivatives","BTCF0:USTF0",1756325957960,0.02945,112150.0,112140.0,1.91370468]
["bitfinex-derivatives","BTCF0:USTF0",1756325959256,0.002,112150.0,112140.0,1.91370468]
["bitfinex-derivatives","BTCF0:USTF0",1756325959463,1.5001,112160.0,112150.0,0.0891531]
["bitfinex-derivatives","BTCF0:USTF0",1756325959659,0.0001,112170.0,112150.0,0.96550774]
["bitfinex-derivatives","BTCF0:USTF0",1756325959857,0.0001,112170.0,112160.0,2.35181236]
["bitfinex-derivatives","BTCF0:USTF0",1756325960062,0.02745,112170.0,112160.0,2.35181236]
["bitfinex-derivatives","BTCF0:USTF0",1756325960259,1.58463,112170.0,112160.0,2.35181236]
["bitfinex-derivatives","BTCF0:USTF0",1756325960458,1.6868472,112170.0,112160.0,1.02780878]
["bitfinex-derivatives","BTCF0:USTF0",1756325960661,1.6868472,112170.0,112160.0,1.91176878]
["bitfinex-derivatives","BTCF0:USTF0",1756325961161,1.547,112170.0,112160.0,1.91176878]
["bitfinex-derivatives","BTCF0:USTF0",1756325961357,1.6609272,112170.0,112160.0,1.02780878]
["bitfinex-derivatives","BTCF0:USTF0",1756325961560,2.3476072,112170.0,112160.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756325961754,0.1929452,112160.0,112150.0,1.02327254]
["bitfinex-derivatives","BTCF0:USTF0",1756325961955,0.1929452,112160.0,112150.0,1.90747254]
["bitfinex-derivatives","BTCF0:USTF0",1756325962154,0.1038,112160.0,112150.0,1.93200254]
["bitfinex-derivatives","BTCF0:USTF0",1756325962360,0.02745,112160.0,112150.0,1.93200254]
["bitfinex-derivatives","BTCF0:USTF0",1756325962561,0.05984,112160.0,112150.0,1.93200254]
["bitfinex-derivatives","BTCF0:USTF0",1756325962759,0.08463,112160.0,112150.0,1.93200254]
["bitfinex-derivatives","BTCF0:USTF0",1756325963161,0.08563,112160.0,112150.0,1.93200254]
["bitfinex-derivatives","BTCF0:USTF0",1756325963368,0.08663,112160.0,112150.0,1.93200254]
["bitfinex-derivatives","BTCF0:USTF0",1756325963568,0.1757752,112160.0,112150.0,1.93200254]
["bitfinex-derivatives","BTCF0:USTF0",1756325963768,0.1757752,112160.0,112150.0,1.49187896]
["bitfinex-derivatives","BTCF0:USTF0",1756325963965,1.03373878,112160.0,112150.0,0.94074106]
["bitfinex-derivatives","BTCF0:USTF0",1756325964159,1.28373878,112160.0,112150.0,0.94074106]
["bitfinex-derivatives","BTCF0:USTF0",1756325964362,1.28373878,112160.0,112150.0,0.97547106]
["bitfinex-derivatives","BTCF0:USTF0",1756325964770,1.28373878,112160.0,112150.0,0.90339106]
["bitfinex-derivatives","BTCF0:USTF0",1756325965767,0.8436152,112160.0,112150.0,1.01660106]
["bitfinex-derivatives","BTCF0:USTF0",1756325967476,0.8436152,112160.0,112150.0,0.97547106]
["bitfinex-derivatives","BTCF0:USTF0",1756325967673,0.8436152,112160.0,112150.0,0.99831106]
["bitfinex-derivatives","BTCF0:USTF0",1756325967872,0.8436152,112160.0,112150.0,1.01660106]
["bitfinex-derivatives","BTCF0:USTF0",1756325968279,0.86812924,112160.0,112150.0,1.10575416]
["bitfinex-derivatives","BTCF0:USTF0",1756325969570,0.86812924,112160.0,112150.0,1.13028416]
["bitfinex-derivatives","BTCF0:USTF0",1756325969772,0.50732924,112160.0,112150.0,1.57040774]
["bitfinex-derivatives","BTCF0:USTF0",1756325970285,0.48478924,112160.0,112150.0,1.93120774]
["bitfinex-derivatives","BTCF0:USTF0",1756325970482,0.41835404,112160.0,112150.0,1.93120774]
["bitfinex-derivatives","BTCF0:USTF0",1756325970786,0.39564404,112160.0,112150.0,1.93120774]
["bitfinex-derivatives","BTCF0:USTF0",1756325971078,0.07051404,112160.0,112150.0,1.93120774]
["bitfinex-derivatives","BTCF0:USTF0",1756325971283,0.05396404,112160.0,112150.0,1.93120774]
["bitfinex-derivatives","BTCF0:USTF0",1756325972080,0.02651404,112160.0,112150.0,1.93120774]
["bitfinex-derivatives","BTCF0:USTF0",1756325972579,0.02651404,112160.0,112150.0,2.18120774]
["bitfinex-derivatives","BTCF0:USTF0",1756325972778,0.02651404,112160.0,112150.0,2.62133132]
["bitfinex-derivatives","BTCF0:USTF0",1756325972983,1.5001,112170.0,112160.0,0.2051959]
["bitfinex-derivatives","BTCF0:USTF0",1756325973185,1.5,112170.0,112160.0,1.00611948]
["bitfinex-derivatives","BTCF0:USTF0",1756325973980,0.1324546,112180.0,112170.0,0.205188]
["bitfinex-derivatives","BTCF0:USTF0",1756325974181,0.1669946,112180.0,112170.0,1.52835158]
["bitfinex-derivatives","BTCF0:USTF0",1756325974380,1.6669946,112180.0,112170.0,1.52835158]
["bitfinex-derivatives","BTCF0:USTF0",1756325974886,1.6669946,112180.0,112170.0,1.54829988]
["bitfinex-derivatives","BTCF0:USTF0",1756325975388,1.57786,112180.0,112170.0,1.54829988]
["bitfinex-derivatives","BTCF0:USTF0",1756325975785,1.60057,112180.0,112170.0,1.54829988]
["bitfinex-derivatives","BTCF0:USTF0",1756325975988,1.60357,112180.0,112170.0,1.54829988]
["bitfinex-derivatives","BTCF0:USTF0",1756325976291,1.7342,112180.0,112170.0,1.45904188]
["bitfinex-derivatives","BTCF0:USTF0",1756325976487,1.7342,112180.0,112170.0,1.54817988]
["bitfinex-derivatives","BTCF0:USTF0",1756325976789,1.7312,112180.0,112170.0,1.54817988]
["bitfinex-derivatives","BTCF0:USTF0",1756325976991,1.7312,112180.0,112170.0,1.1080563]
["bitfinex-derivatives","BTCF0:USTF0",1756325977282,1.7312,112180.0,112170.0,1.54917988]
["bitfinex-derivatives","BTCF0:USTF0",1756325978089,1.7312,112180.0,112170.0,1.1090563]
["bitfinex-derivatives","BTCF0:USTF0",1756325978591,1.7312,112180.0,112170.0,1.54961988]
["bitfinex-derivatives","BTCF0:USTF0",1756325979990,1.7312,112180.0,112170.0,1.1094963]
["bitfinex-derivatives","BTCF0:USTF0",1756325980183,1.7312,112180.0,112170.0,1.54961988]
["bitfinex-derivatives","BTCF0:USTF0",1756325981292,1.7312,112180.0,112170.0,0.66625988]
["bitfinex-derivatives","BTCF0:USTF0",1756325981590,1.7312,112180.0,112170.0,1.54913988]
["bitfinex-derivatives","BTCF0:USTF0",1756325982178,1.70849,112180.0,112170.0,1.54913988]
["bitfinex-derivatives","BTCF0:USTF0",1756325982481,1.71121,112180.0,112170.0,1.1090163]
["bitfinex-derivatives","BTCF0:USTF0",1756325982692,1.71121,112180.0,112170.0,1.54913988]
["bitfinex-derivatives","BTCF0:USTF0",1756325982991,0.21121,112180.0,112170.0,1.54913988]
["bitfinex-derivatives","BTCF0:USTF0",1756325983183,0.12208,112180.0,112170.0,1.90993988]
["bitfinex-derivatives","BTCF0:USTF0",1756325984189,0.1167402,112180.0,112170.0,1.1090163]
["bitfinex-derivatives","BTCF0:USTF0",1756325984388,0.2312002,112180.0,112170.0,0.1124683]
["bitfinex-derivatives","BTCF0:USTF0",1756325984585,0.67132378,112180.0,112170.0,0.9233083]
["bitfinex-derivatives","BTCF0:USTF0",1756325984792,0.67132378,112180.0,112170.0,0.0209483]
["bitfinex-derivatives","BTCF0:USTF0",1756325984793,1.28212378,112180.0,112170.0,0.0209483]
["bitfinex-derivatives","BTCF0:USTF0",1756325984987,0.86637049,112180.0,112170.0,0.9418683]
["bitfinex-derivatives","BTCF0:USTF0",1756325985189,0.86637049,112180.0,112170.0,1.1066064]
["bitfinex-derivatives","BTCF0:USTF0",1756325985383,1.30649407,112180.0,112170.0,1.1311364]
["bitfinex-derivatives","BTCF0:USTF0",1756325985583,0.86637049,112180.0,112170.0,1.1311364]
["bitfinex-derivatives","BTCF0:USTF0",1756325985796,0.86637049,112180.0,112170.0,1.0174683]
["bitfinex-derivatives","BTCF0:USTF0",1756325985991,1.30649407,112180.0,112170.0,0.9418683]
["bitfinex-derivatives","BTCF0:USTF0",1756325986193,1.30649407,112180.0,112170.0,0.9259483]
["bitfinex-derivatives","BTCF0:USTF0",1756325986392,1.30649407,112180.0,112170.0,0.9265883]
["bitfinex-derivatives","BTCF0:USTF0",1756325986892,1.30649407,112180.0,112170.0,0.8915883]
["bitfinex-derivatives","BTCF0:USTF0",1756325987389,0.0891381,112170.0,112160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756325987589,0.2312161,112160.0,112150.0,0.66133374]
["bitfinex-derivatives","BTCF0:USTF0",1756325987789,1.03213968,112160.0,112150.0,0.10021106]
["bitfinex-derivatives","BTCF0:USTF0",1756325988095,0.5920161,112160.0,112150.0,1.12569506]
["bitfinex-derivatives","BTCF0:USTF0",1756325988696,0.10743,112160.0,112150.0,1.59034864]
["bitfinex-derivatives","BTCF0:USTF0",1756325988891,0.14207,112160.0,112150.0,1.51102506]
["bitfinex-derivatives","BTCF0:USTF0",1756325989200,0.14207,112160.0,112150.0,1.95314864]
["bitfinex-derivatives","BTCF0:USTF0",1756325989800,0.2112261,112160.0,112150.0,1.15322506]
["bitfinex-derivatives","BTCF0:USTF0",1756325989996,0.08744,112160.0,112150.0,1.95414864]
["bitfinex-derivatives","BTCF0:USTF0",1756325990200,0.02761,112160.0,112150.0,1.95414864]
["bitfinex-derivatives","BTCF0:USTF0",1756325990406,0.02761,112160.0,112150.0,1.51402506]
["bitfinex-derivatives","BTCF0:USTF0",1756325990703,1.52761,112160.0,112150.0,1.95414864]
["bitfinex-derivatives","BTCF0:USTF0",1756325991499,1.52761,112160.0,112150.0,1.51402506]
["bitfinex-derivatives","BTCF0:USTF0",1756325991700,1.58496,112160.0,112150.0,1.95414864]
["bitfinex-derivatives","BTCF0:USTF0",1756325991895,1.52761,112160.0,112150.0,1.95414864]
["bitfinex-derivatives","BTCF0:USTF0",1756325992099,1.5,112160.0,112150.0,1.95414864]
["bitfinex-derivatives","BTCF0:USTF0",1756325992291,0.08754,112170.0,112160.0,0.1078361]
["bitfinex-derivatives","BTCF0:USTF0",1756325992492,0.02761,112170.0,112160.0,0.5865461]
["bitfinex-derivatives","BTCF0:USTF0",1756325992703,0.02761,112170.0,112160.0,1.02666968]
["bitfinex-derivatives","BTCF0:USTF0",1756325993109,0.04322,112170.0,112160.0,0.5865461]
["bitfinex-derivatives","BTCF0:USTF0",1756325993406,0.04322,112170.0,112160.0,1.02666968]
["bitfinex-derivatives","BTCF0:USTF0",1756325993793,0.04322,112170.0,112160.0,1.1327461]
["bitfinex-derivatives","BTCF0:USTF0",1756325993794,0.2312082,112170.0,112160.0,1.1327461]
["bitfinex-derivatives","BTCF0:USTF0",1756325994201,0.2312082,112170.0,112160.0,1.54833968]
["bitfinex-derivatives","BTCF0:USTF0",1756325994404,0.2312082,112170.0,112160.0,1.57286968]
["bitfinex-derivatives","BTCF0:USTF0",1756325995001,0.2312082,112170.0,112160.0,1.0765661]
["bitfinex-derivatives","BTCF0:USTF0",1756325995206,0.2312082,112170.0,112160.0,1.54833968]
["bitfinex-derivatives","BTCF0:USTF0",1756325995604,0.2312082,112170.0,112160.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756325995801,1.28213178,112170.0,112160.0,0.94505]
["bitfinex-derivatives","BTCF0:USTF0",1756325996001,1.28213178,112170.0,112160.0,0.9767]
["bitfinex-derivatives","BTCF0:USTF0",1756325996201,1.28213178,112170.0,112160.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756325996401,0.8420082,112170.0,112160.0,1.0892461]
["bitfinex-derivatives","BTCF0:USTF0",1756325996607,0.8420082,112170.0,112160.0,1.1137761]
["bitfinex-derivatives","BTCF0:USTF0",1756325997498,0.8420082,112170.0,112160.0,1.01711]
["bitfinex-derivatives","BTCF0:USTF0",1756325997806,1.28213178,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325998005,1.28213178,112170.0,112160.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1756325998600,1.66213178,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756325999203,1.28213178,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756326000307,0.0891461,112160.0,112150.0,0.01999106]
["bitfinex-derivatives","BTCF0:USTF0",1756326000609,1.39060968,112160.0,112150.0,0.01979106]
["bitfinex-derivatives","BTCF0:USTF0",1756326000807,1.03060968,112160.0,112150.0,0.01979106]
["bitfinex-derivatives","BTCF0:USTF0",1756326001502,1.03060968,112160.0,112150.0,0.05909106]
["bitfinex-derivatives","BTCF0:USTF0",1756326001707,1.03060968,112160.0,112150.0,0.09424106]
["bitfinex-derivatives","BTCF0:USTF0",1756326002100,1.03060968,112160.0,112150.0,0.02279106]
["bitfinex-derivatives","BTCF0:USTF0",1756326003005,1.28060968,112160.0,112150.0,0.02279106]
["bitfinex-derivatives","BTCF0:USTF0",1756326004002,1.28060968,112160.0,112150.0,0.06009106]
["bitfinex-derivatives","BTCF0:USTF0",1756326004203,1.03060968,112160.0,112150.0,0.18139526]
["bitfinex-derivatives","BTCF0:USTF0",1756326004406,1.03160968,112160.0,112150.0,0.02079106]
["bitfinex-derivatives","BTCF0:USTF0",1756326004916,0.5914861,112160.0,112150.0,0.02079106]
["bitfinex-derivatives","BTCF0:USTF0",1756326005113,1.03160968,112160.0,112150.0,0.01979106]
["bitfinex-derivatives","BTCF0:USTF0",1756326006114,1.03060968,112160.0,112150.0,0.01979106]
["bitfinex-derivatives","BTCF0:USTF0",1756326006513,0.5904861,112160.0,112150.0,0.01979106]
["bitfinex-derivatives","BTCF0:USTF0",1756326006710,1.03060968,112160.0,112150.0,0.01979106]
["bitfinex-derivatives","BTCF0:USTF0",1756326007511,1.03060968,112160.0,112150.0,0.02079106]
["bitfinex-derivatives","BTCF0:USTF0",1756326008009,1.03060968,112160.0,112150.0,0.01979106]
["bitfinex-derivatives","BTCF0:USTF0",1756326008212,1.03160968,112160.0,112150.0,0.01979106]
["bitfinex-derivatives","BTCF0:USTF0",1756326012705,0.1448642,112150.0,112140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756326012909,0.2297022,112140.0,112130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756326013120,0.1740001,112130.0,112120.0,2.75987638]
["bitfinex-derivatives","BTCF0:USTF0",1756326013418,0.02861,112130.0,112120.0,3.47432996]
["bitfinex-derivatives","BTCF0:USTF0",1756326013612,0.10848,112140.0,112130.0,0.2289701]
["bitfinex-derivatives","BTCF0:USTF0",1756326013808,0.04379,112140.0,112130.0,0.66909368]
["bitfinex-derivatives","BTCF0:USTF0",1756326014014,0.1976394,112150.0,112140.0,0.2289622]
["bitfinex-derivatives","BTCF0:USTF0",1756326014214,0.2296994,112150.0,112140.0,1.56616578]
["bitfinex-derivatives","BTCF0:USTF0",1756326015107,0.08432,112150.0,112140.0,1.92696578]
["bitfinex-derivatives","BTCF0:USTF0",1756326015312,0.06553,112150.0,112140.0,1.92696578]
["bitfinex-derivatives","BTCF0:USTF0",1756326015514,0.02861,112150.0,112140.0,1.92896578]
["bitfinex-derivatives","BTCF0:USTF0",1756326015914,0.1177643,112150.0,112140.0,1.92996578]
["bitfinex-derivatives","BTCF0:USTF0",1756326017222,0.1177643,112150.0,112140.0,1.92796578]
["bitfinex-derivatives","BTCF0:USTF0",1756326017521,0.1177643,112150.0,112140.0,1.92996578]
["bitfinex-derivatives","BTCF0:USTF0",1756326018927,0.2056343,112150.0,112140.0,0.5927622]
["bitfinex-derivatives","BTCF0:USTF0",1756326019220,0.5904943,112150.0,112140.0,1.54163578]
["bitfinex-derivatives","BTCF0:USTF0",1756326019520,0.2296943,112150.0,112140.0,1.56616578]
["bitfinex-derivatives","BTCF0:USTF0",1756326020221,0.1329443,112150.0,112140.0,1.56516578]
["bitfinex-derivatives","BTCF0:USTF0",1756326020422,0.1177643,112150.0,112140.0,1.56516578]
["bitfinex-derivatives","BTCF0:USTF0",1756326020823,0.02861,112150.0,112140.0,1.92596578]
["bitfinex-derivatives","BTCF0:USTF0",1756326021122,0.02861,112150.0,112140.0,1.92496578]
["bitfinex-derivatives","BTCF0:USTF0",1756326021322,0.02961,112150.0,112140.0,1.92496578]
["bitfinex-derivatives","BTCF0:USTF0",1756326022526,0.1187642,112150.0,112140.0,1.92496578]
["bitfinex-derivatives","BTCF0:USTF0",1756326023226,0.001,112150.0,112140.0,1.92496578]
["bitfinex-derivatives","BTCF0:USTF0",1756326023530,0.02961,112150.0,112140.0,1.92496578]
["bitfinex-derivatives","BTCF0:USTF0",1756326023723,0.1509242,112150.0,112140.0,1.4848422]
["bitfinex-derivatives","BTCF0:USTF0",1756326023920,0.1187642,112150.0,112140.0,1.92496578]
["bitfinex-derivatives","BTCF0:USTF0",1756326024115,0.02961,112150.0,112140.0,1.92496578]
["bitfinex-derivatives","BTCF0:USTF0",1756326025026,0.0001,112160.0,112150.0,0.2289542]
["bitfinex-derivatives","BTCF0:USTF0",1756326025224,0.50144,112170.0,112160.0,0.2289463]
["bitfinex-derivatives","BTCF0:USTF0",1756326025423,0.50134,112170.0,112160.0,1.56098988]
["bitfinex-derivatives","BTCF0:USTF0",1756326025924,0.14054,112170.0,112160.0,1.56098988]
["bitfinex-derivatives","BTCF0:USTF0",1756326026118,0.2296783,112170.0,112160.0,1.56098988]
["bitfinex-derivatives","BTCF0:USTF0",1756326027026,0.2306783,112170.0,112160.0,1.1202663]
["bitfinex-derivatives","BTCF0:USTF0",1756326027227,0.2306783,112170.0,112160.0,1.56038988]
["bitfinex-derivatives","BTCF0:USTF0",1756326027423,0.2326783,112170.0,112160.0,1.56038988]
["bitfinex-derivatives","BTCF0:USTF0",1756326027820,0.11948,112170.0,112160.0,1.56038988]
["bitfinex-derivatives","BTCF0:USTF0",1756326028016,0.2076183,112170.0,112160.0,1.56038988]
["bitfinex-derivatives","BTCF0:USTF0",1756326028422,0.2076183,112170.0,112160.0,1.94134007]
["bitfinex-derivatives","BTCF0:USTF0",1756326028423,0.11848,112170.0,112160.0,1.94134007]
["bitfinex-derivatives","BTCF0:USTF0",1756326028623,0.4499097,112210.0,112160.0,1.94134007]
["bitfinex-derivatives","BTCF0:USTF0",1756326028624,0.0653618,112230.0,112210.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756326028827,0.02442744,112220.0,112210.0,0.9663466]
["bitfinex-derivatives","BTCF0:USTF0",1756326029124,0.00152,112230.0,112220.0,0.2282586]
["bitfinex-derivatives","BTCF0:USTF0",1756326029422,0.00152,112230.0,112220.0,1.02918218]
["bitfinex-derivatives","BTCF0:USTF0",1756326029621,0.441,112260.0,112250.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756326029821,0.03835,112270.0,112260.0,0.2036969]
["bitfinex-derivatives","BTCF0:USTF0",1756326030123,0.46277358,112280.0,112260.0,0.2036969]
["bitfinex-derivatives","BTCF0:USTF0",1756326030124,0.02265,112280.0,112260.0,1.02915048]
["bitfinex-derivatives","BTCF0:USTF0",1756326030325,0.02265,112280.0,112270.0,0.2282189]
["bitfinex-derivatives","BTCF0:USTF0",1756326030326,0.02757,112280.0,112270.0,0.2282189]
["bitfinex-derivatives","BTCF0:USTF0",1756326030517,0.12089,112280.0,112270.0,1.84324358]
["bitfinex-derivatives","BTCF0:USTF0",1756326030719,0.40378,112290.0,112280.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1756326030928,0.2099331,112290.0,112280.0,0.57928358]
["bitfinex-derivatives","BTCF0:USTF0",1756326031227,0.229141,112280.0,112270.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756326031435,0.0192,112270.0,112260.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1756326031736,0.05755,112270.0,112260.0,1.92149096]
["bitfinex-derivatives","BTCF0:USTF0",1756326031931,0.11744,112270.0,112260.0,1.10043786]
["bitfinex-derivatives","BTCF0:USTF0",1756326032120,0.02857,112280.0,112270.0,0.2282189]
["bitfinex-derivatives","BTCF0:USTF0",1756326032334,0.02857,112280.0,112270.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1756326032335,0.14109,112280.0,112270.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1756326032527,0.14109,112280.0,112270.0,1.01137096]
["bitfinex-derivatives","BTCF0:USTF0",1756326032728,0.14109,112280.0,112270.0,1.92557096]
["bitfinex-derivatives","BTCF0:USTF0",1756326032931,0.4801408,112280.0,112270.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756326033134,0.06592,112280.0,112270.0,0.2282187]
["bitfinex-derivatives","BTCF0:USTF0",1756326033328,0.001,112290.0,112280.0,0.2282108]
["bitfinex-derivatives","BTCF0:USTF0",1756326033537,0.001,112290.0,112280.0,0.5890108]
["bitfinex-derivatives","BTCF0:USTF0",1756326033732,0.001,112290.0,112280.0,2.01882176]
["bitfinex-derivatives","BTCF0:USTF0",1756326033929,0.06592,112300.0,112290.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1756326034130,0.09824,112300.0,112290.0,1.01137096]
["bitfinex-derivatives","BTCF0:USTF0",1756326034438,0.12089,112300.0,112290.0,1.57053096]
["bitfinex-derivatives","BTCF0:USTF0",1756326034635,0.12089,112300.0,112290.0,0.06971265]
["bitfinex-derivatives","BTCF0:USTF0",1756326034636,0.7573849,112300.0,112290.0,0.06971265]
["bitfinex-derivatives","BTCF0:USTF0",1756326034831,0.14009,112290.0,112280.0,0.58350096]
["bitfinex-derivatives","BTCF0:USTF0",1756326035038,0.2291408,112280.0,112270.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756326035330,0.14009,112280.0,112270.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1756326035533,0.09824,112280.0,112270.0,1.10042966]
["bitfinex-derivatives","BTCF0:USTF0",1756326035736,0.02757,112290.0,112280.0,0.2282108]
["bitfinex-derivatives","BTCF0:USTF0",1756326035931,0.02757,112290.0,112280.0,1.5154908]
["bitfinex-derivatives","BTCF0:USTF0",1756326036129,0.3628,112300.0,112290.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1756326036426,0.3628,112300.0,112290.0,0.65057096]
["bitfinex-derivatives","BTCF0:USTF0",1756326036630,0.3608,112300.0,112290.0,0.65057096]
["bitfinex-derivatives","BTCF0:USTF0",1756326036835,0.5157549,112300.0,112290.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1756326037133,0.5899249,112300.0,112290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1756326037332,0.09824,112300.0,112290.0,1.01137096]
["bitfinex-derivatives","BTCF0:USTF0",1756326037529,0.12089,112300.0,112290.0,1.01137096]
["bitfinex-derivatives","BTCF0:USTF0",1756326037730,0.5323671,112310.0,112300.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756326037931,0.03648224,112320.0,112310.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756326038134,0.1165886,112320.0,112310.0,1.95337096]
["bitfinex-derivatives","BTCF0:USTF0",1756326038733,0.1489086,112320.0,112310.0,1.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756326038933,0.1165886,112320.0,112310.0,1.59257096]
["bitfinex-derivatives","BTCF0:USTF0",1756326039139,0.4498063,112340.0,112320.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1756326039333,0.05051,112350.0,112340.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756326039640,0.5552757,112350.0,112340.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756326039831,0.5552757,112350.0,112340.0,0.96914]
["bitfinex-derivatives","BTCF0:USTF0",1756326040024,0.48168605,112350.0,112330.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756326040226,0.1944836,112340.0,112330.0,0.56046096]
["bitfinex-derivatives","BTCF0:USTF0",1756326040429,0.02757,112340.0,112330.0,0.92116096]
["bitfinex-derivatives","BTCF0:USTF0",1756326040633,0.46628,112340.0,112330.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756326040931,0.10548,112340.0,112330.0,0.56036096]
["bitfinex-derivatives","BTCF0:USTF0",1756326041142,0.10548,112340.0,112330.0,0.53583096]
["bitfinex-derivatives","BTCF0:USTF0",1756326041340,0.10548,112340.0,112330.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756326041631,0.08283,112340.0,112330.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756326041829,0.4727436,112340.0,112320.0,0.40490513]
["bitfinex-derivatives","BTCF0:USTF0",1756326042028,0.10548,112330.0,112320.0,0.98605996]
["bitfinex-derivatives","BTCF0:USTF0",1756326042227,0.5552915,112330.0,112320.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1756326042432,0.8052915,112330.0,112320.0,0.01958513]
["bitfinex-derivatives","BTCF0:USTF0",1756326042837,0.46628,112330.0,112320.0,0.06853513]
["bitfinex-derivatives","BTCF0:USTF0",1756326043024,0.46628,112330.0,112320.0,0.57994609]
["bitfinex-derivatives","BTCF0:USTF0",1756326043230,0.46628,112330.0,112320.0,0.55541609]
["bitfinex-derivatives","BTCF0:USTF0",1756326043429,0.44763,112330.0,112320.0,0.57994609]
["bitfinex-derivatives","BTCF0:USTF0",1756326043629,0.3648,112330.0,112320.0,0.57994609]
["bitfinex-derivatives","BTCF0:USTF0",1756326043826,0.004,112330.0,112320.0,0.67933513]
["bitfinex-derivatives","BTCF0:USTF0",1756326044027,0.10948,112330.0,112320.0,0.04400513]
["bitfinex-derivatives","BTCF0:USTF0",1756326044230,0.08683,112330.0,112320.0,0.42933513]
["bitfinex-derivatives","BTCF0:USTF0",1756326044536,0.004,112330.0,112320.0,0.51835413]
["bitfinex-derivatives","BTCF0:USTF0",1756326044735,0.004,112330.0,112320.0,1.09980805]
["bitfinex-derivatives","BTCF0:USTF0",1756326045038,0.06389,112330.0,112320.0,1.26078905]
["bitfinex-derivatives","BTCF0:USTF0",1756326045241,0.06389,112330.0,112320.0,0.74937809]
["bitfinex-derivatives","BTCF0:USTF0",1756326045539,0.03157,112330.0,112320.0,1.34980845]
["bitfinex-derivatives","BTCF0:USTF0",1756326045840,0.08683,112330.0,112320.0,0.74937809]
["bitfinex-derivatives","BTCF0:USTF0",1756326046031,0.10948,112330.0,112320.0,0.47484809]
["bitfinex-derivatives","BTCF0:USTF0",1756326046237,0.5592915,112330.0,112320.0,1.00858513]
["bitfinex-derivatives","BTCF0:USTF0",1756326046437,0.47028,112330.0,112320.0,1.03300513]
["bitfinex-derivatives","BTCF0:USTF0",1756326046632,0.47028,112330.0,112320.0,1.54441609]
["bitfinex-derivatives","BTCF0:USTF0",1756326046832,0.47028,112330.0,112320.0,1.03300513]
["bitfinex-derivatives","BTCF0:USTF0",1756326047034,0.004,112330.0,112320.0,1.65796549]
["bitfinex-derivatives","BTCF0:USTF0",1756326047232,0.004,112330.0,112320.0,2.26876549]
["bitfinex-derivatives","BTCF0:USTF0",1756326047434,0.39734622,112360.0,112350.0,0.1339455]
["bitfinex-derivatives","BTCF0:USTF0",1756326047639,0.42966622,112360.0,112350.0,1.64151646]
["bitfinex-derivatives","BTCF0:USTF0",1756326047835,0.54130382,112360.0,112350.0,1.02058]
["bitfinex-derivatives","BTCF0:USTF0",1756326048050,0.56424382,112360.0,112350.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1756326048565,0.1944755,112350.0,112340.0,1.01804251]
["bitfinex-derivatives","BTCF0:USTF0",1756326048736,0.10548,112350.0,112340.0,1.05627495]
["bitfinex-derivatives","BTCF0:USTF0",1756326048935,0.10548,112350.0,112340.0,1.65668931]
["bitfinex-derivatives","BTCF0:USTF0",1756326049137,0.45886692,112360.0,112340.0,1.65668931]
["bitfinex-derivatives","BTCF0:USTF0",1756326049138,0.36987622,112360.0,112340.0,1.67721931]
["bitfinex-derivatives","BTCF0:USTF0",1756326049344,0.02767,112360.0,112350.0,1.00615576]
["bitfinex-derivatives","BTCF0:USTF0",1756326049535,0.02767,112370.0,112360.0,0.15412405]
["bitfinex-derivatives","BTCF0:USTF0",1756326049841,0.0001,112380.0,112370.0,0.133929]
["bitfinex-derivatives","BTCF0:USTF0",1756326050145,0.0001,112390.0,112380.0,0.133921]
["bitfinex-derivatives","BTCF0:USTF0",1756326050438,0.0001,112400.0,112390.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756326050637,0.02757,112400.0,112390.0,1.9326734]
["bitfinex-derivatives","BTCF0:USTF0",1756326050837,0.27265,112400.0,112390.0,1.07710244]
["bitfinex-derivatives","BTCF0:USTF0",1756326051044,0.7776661,112400.0,112390.0,1.05657244]
["bitfinex-derivatives","BTCF0:USTF0",1756326051339,0.8052361,112400.0,112390.0,1.5679834]
["bitfinex-derivatives","BTCF0:USTF0",1756326051641,1.94373,112410.0,112400.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756326051838,2.0552284,112410.0,112400.0,0.01391244]
["bitfinex-derivatives","BTCF0:USTF0",1756326052142,2.0552284,112410.0,112400.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1756326052143,1.58283,112410.0,112400.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1756326052335,2.0325782,112410.0,112400.0,0.038326]
["bitfinex-derivatives","BTCF0:USTF0",1756326052542,1.55022,112410.0,112400.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1756326052739,1.52757,112410.0,112400.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1756326052946,2.2825782,112410.0,112400.0,0.038326]
["bitfinex-derivatives","BTCF0:USTF0",1756326053246,2.0552282,112410.0,112400.0,1.072566]
["bitfinex-derivatives","BTCF0:USTF0",1756326053547,2.81863916,112410.0,112400.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1756326053742,2.3072282,112410.0,112400.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1756326054239,0.111614,112390.0,112380.0,1.06174077]
["bitfinex-derivatives","BTCF0:USTF0",1756326054444,0.555244,112390.0,112380.0,1.06174077]
["bitfinex-derivatives","BTCF0:USTF0",1756326054641,0.02757,112390.0,112380.0,2.08189363]
["bitfinex-derivatives","BTCF0:USTF0",1756326054838,0.02767,112400.0,112390.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756326055044,0.1165261,112400.0,112390.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756326055241,0.02294,112390.0,112360.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1756326055434,0.02294,112390.0,112320.0,0.13804662]
["bitfinex-derivatives","BTCF0:USTF0",1756326055435,0.07316,112330.0,112320.0,0.13804662]
["bitfinex-derivatives","BTCF0:USTF0",1756326055634,0.07316,112330.0,112320.0,0.09951513]
["bitfinex-derivatives","BTCF0:USTF0",1756326055635,1.05590186,112330.0,112320.0,0.09951513]
["bitfinex-derivatives","BTCF0:USTF0",1756326055835,1.41670186,112330.0,112320.0,0.01958513]
["bitfinex-derivatives","BTCF0:USTF0",1756326056240,1.1552909,112330.0,112320.0,0.01958513]
["bitfinex-derivatives","BTCF0:USTF0",1756326056546,1.66470186,112330.0,112320.0,0.01958513]
["bitfinex-derivatives","BTCF0:USTF0",1756326056742,0.0890277,112310.0,112300.0,0.01993474]
["bitfinex-derivatives","BTCF0:USTF0",1756326056944,0.0890522,112280.0,112260.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756326057248,0.5097495,112270.0,112260.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756326057439,0.1489654,112250.0,112240.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756326057745,0.05989,112250.0,112240.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1756326057945,0.0891686,112260.0,112250.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756326057946,0.02677,112260.0,112250.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756326058140,0.50902254,112260.0,112250.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1756326058340,1.04301836,112260.0,112250.0,0.01995091]
["bitfinex-derivatives","BTCF0:USTF0",1756326058945,1.29301836,112260.0,112250.0,0.01995091]
["bitfinex-derivatives","BTCF0:USTF0",1756326059143,1.2930835,112260.0,112250.0,0.01995091]
["bitfinex-derivatives","BTCF0:USTF0",1756326059338,1.29301836,112260.0,112250.0,0.01995091]
["bitfinex-derivatives","BTCF0:USTF0",1756326059542,0.1382554,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326059740,0.3608,112250.0,112240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756326059940,0.90152096,112250.0,112240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756326060143,0.1675733,112240.0,112230.0,0.02029963]
["bitfinex-derivatives","BTCF0:USTF0",1756326060346,0.05819,112220.0,112170.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1756326060538,1.31787626,112180.0,112140.0,0.01977884]
["bitfinex-derivatives","BTCF0:USTF0",1756326060844,1.31787626,112180.0,112090.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1756326060845,0.0891786,112120.0,112090.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756326061039,2.45939756,112110.0,112100.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756326061237,0.0892016,112090.0,112080.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326061446,0.96147587,112090.0,112080.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756326061653,0.95347587,112090.0,112080.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326061944,1.02518959,112090.0,112080.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326062161,0.0892096,112080.0,112070.0,0.71465178]
["bitfinex-derivatives","BTCF0:USTF0",1756326062451,0.0882172,112070.0,112060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326062641,0.0882172,112070.0,112060.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326062642,0.87221096,112070.0,112060.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326062841,0.87221096,112070.0,112050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326062842,0.0892252,112060.0,112050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326063043,0.0892422,112040.0,112030.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1756326063246,0.0892422,112040.0,112000.0,0.04754509]
["bitfinex-derivatives","BTCF0:USTF0",1756326063247,0.0852581,112020.0,112000.0,0.04754509]
["bitfinex-derivatives","BTCF0:USTF0",1756326063451,1.18120233,112010.0,112000.0,0.03394884]
["bitfinex-derivatives","BTCF0:USTF0",1756326063651,0.0892886,111990.0,111970.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326063857,1.18120233,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326064053,1.18120233,111980.0,111950.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756326064054,0.0882982,111970.0,111960.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326064262,0.4490982,111970.0,111960.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326064556,0.90870053,111970.0,111960.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326064761,0.0893128,111960.0,111950.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1756326064943,0.03249,111950.0,111940.0,0.20356833]
["bitfinex-derivatives","BTCF0:USTF0",1756326065145,0.0893406,111920.0,111900.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756326065352,0.36089795,111910.0,111900.0,1.26651]
["bitfinex-derivatives","BTCF0:USTF0",1756326065647,0.82050028,111910.0,111900.0,1.26651]
["bitfinex-derivatives","BTCF0:USTF0",1756326065863,0.90985348,111910.0,111890.0,0.01993674]
["bitfinex-derivatives","BTCF0:USTF0",1756326066151,0.87608734,111900.0,111890.0,0.01993674]
["bitfinex-derivatives","BTCF0:USTF0",1756326066351,0.0893733,111880.0,111860.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326066555,1.35269955,111870.0,111860.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326066750,0.0893883,111860.0,111830.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326066950,0.3608,111840.0,111830.0,0.07995461]
["bitfinex-derivatives","BTCF0:USTF0",1756326067148,0.81590233,111840.0,111830.0,0.07995461]
["bitfinex-derivatives","BTCF0:USTF0",1756326067349,0.0894171,111830.0,111810.0,0.01994676]
["bitfinex-derivatives","BTCF0:USTF0",1756326067558,0.4502171,111830.0,111810.0,1.10498662]
["bitfinex-derivatives","BTCF0:USTF0",1756326067758,0.4502183,111820.0,111800.0,1.69488]
["bitfinex-derivatives","BTCF0:USTF0",1756326067945,0.36087619,111810.0,111800.0,1.69488]
["bitfinex-derivatives","BTCF0:USTF0",1756326068347,0.72167619,111810.0,111800.0,2.99423]
["bitfinex-derivatives","BTCF0:USTF0",1756326068553,0.72167619,111810.0,111800.0,2.97072]
["bitfinex-derivatives","BTCF0:USTF0",1756326068759,0.75657,111810.0,111800.0,2.97072]
["bitfinex-derivatives","BTCF0:USTF0",1756326069055,1.52553177,111810.0,111800.0,1.69488]
["bitfinex-derivatives","BTCF0:USTF0",1756326069254,1.059,111810.0,111800.0,1.69488]
["bitfinex-derivatives","BTCF0:USTF0",1756326069454,0.79141163,111810.0,111800.0,1.77828]
["bitfinex-derivatives","BTCF0:USTF0",1756326069654,0.4532064,111840.0,111800.0,2.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756326069851,0.3608,111840.0,111820.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326070051,0.01824244,111850.0,111840.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756326070257,1.8608,111880.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326070451,0.52081574,111900.0,111860.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756326070650,0.39011,111910.0,111870.0,1.3042]
["bitfinex-derivatives","BTCF0:USTF0",1756326070859,0.3608,111910.0,111900.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756326071063,1.8608,111920.0,111910.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756326071265,1.5874,111920.0,111900.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326071558,0.06428,111940.0,111920.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756326071855,0.03497,111920.0,111910.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326072054,0.06437356,111920.0,111910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756326072264,0.03506356,111920.0,111910.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1756326072452,9.356e-05,111920.0,111910.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756326072653,0.06428,111900.0,111890.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1756326072858,0.0874,111900.0,111890.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1756326073054,0.53761572,111900.0,111890.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1756326073356,0.53761572,111900.0,111890.0,1.55704]
["bitfinex-derivatives","BTCF0:USTF0",1756326073357,0.42518144,111900.0,111890.0,1.55704]
["bitfinex-derivatives","BTCF0:USTF0",1756326073556,0.4794591,111900.0,111890.0,1.55704]
["bitfinex-derivatives","BTCF0:USTF0",1756326073854,0.4794591,111900.0,111880.0,1.79488]
["bitfinex-derivatives","BTCF0:USTF0",1756326074051,0.1194608,111920.0,111900.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1756326074256,0.1417792,111900.0,111880.0,1.71148]
["bitfinex-derivatives","BTCF0:USTF0",1756326074456,0.00010865,111890.0,111880.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1756326074855,0.450126,111930.0,111920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326075059,0.0893252,111930.0,111920.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1756326075256,0.1187378,111940.0,111930.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1756326075467,0.03442,111940.0,111920.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756326075754,0.08940231,111930.0,111920.0,1.43417]
["bitfinex-derivatives","BTCF0:USTF0",1756326075955,0.0893452,111910.0,111900.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1756326076161,0.1468895,111900.0,111890.0,0.0201223]
["bitfinex-derivatives","BTCF0:USTF0",1756326076360,0.5076895,111900.0,111890.0,0.0150123]
["bitfinex-derivatives","BTCF0:USTF0",1756326076553,0.0893804,111860.0,111850.0,0.01974883]
["bitfinex-derivatives","BTCF0:USTF0",1756326076858,0.50272321,111860.0,111850.0,0.01964883]
["bitfinex-derivatives","BTCF0:USTF0",1756326077050,0.0894043,111830.0,111820.0,0.0197672]
["bitfinex-derivatives","BTCF0:USTF0",1756326077256,0.50274504,111830.0,111820.0,0.0197672]
["bitfinex-derivatives","BTCF0:USTF0",1756326077455,0.1418583,111800.0,111790.0,0.02016606]
["bitfinex-derivatives","BTCF0:USTF0",1756326077656,0.089462,111760.0,111750.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1756326077856,0.089462,111760.0,111750.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326077857,0.450262,111760.0,111750.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326078160,0.450262,111760.0,111730.0,0.01809315]
["bitfinex-derivatives","BTCF0:USTF0",1756326078161,0.089478,111740.0,111730.0,0.01809315]
["bitfinex-derivatives","BTCF0:USTF0",1756326078361,0.089478,111740.0,111730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326078362,0.86360455,111740.0,111730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326078555,0.450278,111740.0,111730.0,0.02740005]
["bitfinex-derivatives","BTCF0:USTF0",1756326078858,0.450278,111740.0,111730.0,0.05989005]
["bitfinex-derivatives","BTCF0:USTF0",1756326079159,0.4502555,111770.0,111750.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756326079360,0.41323,111780.0,111750.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756326079361,0.4502475,111780.0,111770.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756326079561,0.089438,111800.0,111780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756326079758,0.4502382,111790.0,111750.0,0.40241894]
["bitfinex-derivatives","BTCF0:USTF0",1756326079955,0.0894542,111770.0,111760.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756326080155,0.0894622,111760.0,111750.0,0.01800894]
["bitfinex-derivatives","BTCF0:USTF0",1756326080364,0.5026922,111760.0,111750.0,0.01800894]
["bitfinex-derivatives","BTCF0:USTF0",1756326080560,0.7526922,111760.0,111750.0,0.01800894]
["bitfinex-derivatives","BTCF0:USTF0",1756326080755,0.0894782,111740.0,111730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326081058,0.8110782,111740.0,111730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326081258,1.0610782,111740.0,111730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326081458,0.0895023,111710.0,111700.0,1.4698]
["bitfinex-derivatives","BTCF0:USTF0",1756326081659,0.4503023,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326081859,0.7527323,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326082369,0.0895345,111670.0,111660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756326082556,0.8635645,111670.0,111660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756326083563,0.4503345,111670.0,111660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756326084067,0.4806445,111670.0,111660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756326084271,0.7013345,111670.0,111660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756326084458,0.72120946,111670.0,111640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326084766,0.72120946,111670.0,111590.0,1.69992]
["bitfinex-derivatives","BTCF0:USTF0",1756326084767,0.1127107,111600.0,111590.0,1.69992]
["bitfinex-derivatives","BTCF0:USTF0",1756326085058,0.50293204,111600.0,111590.0,1.69992]
["bitfinex-derivatives","BTCF0:USTF0",1756326085263,0.0895907,111600.0,111590.0,1.75981]
["bitfinex-derivatives","BTCF0:USTF0",1756326085562,0.450375,111620.0,111610.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326085760,0.3598,111620.0,111610.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326085964,0.0896404,111620.0,111610.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1756326086258,6.58e-05,111620.0,111610.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1756326086456,0.4504403,111620.0,111610.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326086653,0.3608,111630.0,111610.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1756326086859,0.4503489,111650.0,111640.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756326087156,0.38068527,111660.0,111640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756326087358,0.38068527,111660.0,111650.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756326087359,0.01988527,111660.0,111650.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756326087553,0.01988527,111660.0,111650.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1756326087754,0.0199936,111660.0,111650.0,1.8174]
["bitfinex-derivatives","BTCF0:USTF0",1756326087954,0.01987496,111670.0,111660.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756326088154,0.10940766,111670.0,111660.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1756326088363,0.01987496,111670.0,111660.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1756326088570,0.3608,111690.0,111670.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756326088865,0.04273698,111710.0,111700.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756326088866,0.46991758,111710.0,111700.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756326089070,0.46991758,111710.0,111680.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1756326089071,0.0895166,111690.0,111680.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1756326089371,0.0895407,111660.0,111650.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1756326089567,0.1741987,111650.0,111640.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326089770,0.0895728,111620.0,111610.0,3.60094]
["bitfinex-derivatives","BTCF0:USTF0",1756326089962,0.5115128,111620.0,111610.0,1.70132]
["bitfinex-derivatives","BTCF0:USTF0",1756326090267,0.0895889,111600.0,111590.0,1.54102]
["bitfinex-derivatives","BTCF0:USTF0",1756326090463,0.1222089,111600.0,111590.0,1.90518]
["bitfinex-derivatives","BTCF0:USTF0",1756326090660,0.4503821,111610.0,111590.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756326090867,0.089574,111620.0,111610.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756326091167,0.0895575,111640.0,111630.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326091354,0.39342,111650.0,111630.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756326091355,0.0895494,111650.0,111630.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756326091561,0.4503494,111650.0,111640.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756326091777,0.0895494,111650.0,111640.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756326092065,0.02016015,111660.0,111650.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756326092263,0.02016015,111660.0,111650.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1756326092457,0.10967352,111690.0,111650.0,0.63399]
["bitfinex-derivatives","BTCF0:USTF0",1756326092666,0.10967352,111690.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326092667,0.0895489,111650.0,111640.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756326092961,0.0895729,111620.0,111610.0,1.96678]
["bitfinex-derivatives","BTCF0:USTF0",1756326093175,0.1742229,111620.0,111610.0,1.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756326093361,0.0895729,111620.0,111610.0,1.57382]
["bitfinex-derivatives","BTCF0:USTF0",1756326093660,0.12227181,111620.0,111610.0,1.57382]
["bitfinex-derivatives","BTCF0:USTF0",1756326093862,0.0895729,111620.0,111610.0,1.57382]
["bitfinex-derivatives","BTCF0:USTF0",1756326094062,0.0895729,111620.0,111610.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756326094266,0.0895729,111620.0,111610.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326094564,0.0895588,111640.0,111620.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756326094768,0.1251697,111650.0,111630.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326094964,0.1221771,111640.0,111630.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326095169,0.003,111650.0,111640.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326095170,0.0925511,111650.0,111640.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326095367,0.1221851,111630.0,111620.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326095668,0.1416352,111580.0,111570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756326095972,0.02852,111560.0,111540.0,1.93152]
["bitfinex-derivatives","BTCF0:USTF0",1756326096164,0.08973251,111550.0,111540.0,1.95998]
["bitfinex-derivatives","BTCF0:USTF0",1756326096363,0.08973251,111550.0,111470.0,0.09129554]
["bitfinex-derivatives","BTCF0:USTF0",1756326096364,0.5378927,111530.0,111490.0,1.93418]
["bitfinex-derivatives","BTCF0:USTF0",1756326096567,0.5378927,111530.0,111470.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1756326096568,0.75012,111500.0,111470.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1756326096867,0.0896855,111480.0,111470.0,0.05695324]
["bitfinex-derivatives","BTCF0:USTF0",1756326097282,0.3609,111490.0,111480.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756326097485,0.3609,111490.0,111480.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756326097486,0.00018925,111490.0,111480.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756326097765,0.3608,111540.0,111480.0,1.15571599]
["bitfinex-derivatives","BTCF0:USTF0",1756326097962,0.3608,111540.0,111530.0,0.07921956]
["bitfinex-derivatives","BTCF0:USTF0",1756326097963,0.4791382,111540.0,111530.0,0.07921956]
["bitfinex-derivatives","BTCF0:USTF0",1756326098164,0.38067852,111550.0,111540.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756326098364,0.10950792,111550.0,111540.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756326098562,0.52251792,111550.0,111540.0,0.03044625]
["bitfinex-derivatives","BTCF0:USTF0",1756326098760,0.0896534,111520.0,111510.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326098965,0.3608,111520.0,111490.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756326099167,0.0931549,111490.0,111470.0,0.36340324]
["bitfinex-derivatives","BTCF0:USTF0",1756326099465,0.0897017,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326099665,0.0897017,111460.0,111410.0,0.02866123]
["bitfinex-derivatives","BTCF0:USTF0",1756326099666,0.0897305,111430.0,111410.0,0.02866123]
["bitfinex-derivatives","BTCF0:USTF0",1756326099871,7.984e-05,111420.0,111410.0,0.08391123]
["bitfinex-derivatives","BTCF0:USTF0",1756326100069,0.3608,111460.0,111450.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756326100369,0.3608,111460.0,111420.0,0.0897266]
["bitfinex-derivatives","BTCF0:USTF0",1756326100370,0.4504936,111470.0,111460.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1756326100671,0.0897323,111430.0,111420.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326100968,0.3608,111440.0,111420.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326101173,0.3609,111450.0,111440.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326101362,0.4505097,111450.0,111440.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326101566,0.1016978,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326101762,0.1017138,111420.0,111410.0,1.59202123]
["bitfinex-derivatives","BTCF0:USTF0",1756326101963,0.1249131,111410.0,111390.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756326102161,0.1249131,111410.0,111390.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1756326102162,0.08986594,111400.0,111390.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1756326102373,0.0897661,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326102572,0.1016783,111340.0,111330.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1756326102776,0.8464683,111340.0,111330.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1756326103073,0.0898076,111330.0,111310.0,1.76422]
["bitfinex-derivatives","BTCF0:USTF0",1756326103266,8.666e-05,111320.0,111310.0,1.76422]
["bitfinex-derivatives","BTCF0:USTF0",1756326103466,8.666e-05,111320.0,111310.0,1.7036]
["bitfinex-derivatives","BTCF0:USTF0",1756326103467,0.48577106,111320.0,111310.0,1.7036]
["bitfinex-derivatives","BTCF0:USTF0",1756326103670,0.48577106,111320.0,111250.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326103671,0.089863,111260.0,111250.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326103977,0.089863,111260.0,111250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326103978,0.8571286,111260.0,111250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326104173,0.8571286,111260.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326104174,1.58398043,111260.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326104369,0.0899115,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326104568,0.0899277,111180.0,111170.0,0.00279603]
["bitfinex-derivatives","BTCF0:USTF0",1756326104773,0.0899779,111120.0,111090.0,0.31443826]
["bitfinex-derivatives","BTCF0:USTF0",1756326104975,0.7206,111100.0,111090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756326105174,0.7206,111100.0,111060.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1756326105175,0.5400594,111080.0,111060.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1756326105372,7.697e-05,111070.0,111060.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1756326105571,7.697e-05,111070.0,111010.0,0.43864224]
["bitfinex-derivatives","BTCF0:USTF0",1756326105572,0.4501819,111050.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326105776,0.3608,111050.0,111010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756326106077,0.09319,111050.0,111040.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1756326106380,0.8816368,111050.0,111040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756326106576,0.8816368,111050.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326106577,0.0900693,111010.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326106773,0.5405555,110980.0,110960.0,0.00027036]
["bitfinex-derivatives","BTCF0:USTF0",1756326106980,0.0900692,111010.0,110970.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1756326107273,0.47096426,111070.0,111010.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756326107473,0.02014266,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326107679,0.0900285,111060.0,111050.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326107871,0.1020639,111090.0,111060.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326108072,0.3608,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326108280,0.3608,111070.0,111050.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326108473,0.3608,111090.0,111060.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756326108772,0.3608,111150.0,111100.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326108973,0.38294,111170.0,111100.0,2.06788]
["bitfinex-derivatives","BTCF0:USTF0",1756326109176,0.4497651,111150.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326109381,9.485e-05,111140.0,111110.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756326109680,0.94332726,111160.0,111110.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756326109681,0.3608,111180.0,111140.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756326109973,0.4506845,111240.0,111160.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756326110179,0.3608,111250.0,111230.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326110369,0.47074318,111290.0,111260.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756326110572,0.38090048,111290.0,111280.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326110779,0.03702,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326110971,0.83016661,111290.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326110972,0.0001,111300.0,111280.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756326111168,0.0001,111300.0,111280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756326111370,0.0001,111300.0,111290.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1756326111574,0.0897922,111350.0,111320.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756326111871,0.03262,111330.0,111320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756326112067,0.1224454,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326112280,0.00011311,111300.0,111290.0,2.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756326112475,0.46894288,111360.0,111300.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756326112680,0.03272,111330.0,111310.0,1.61736]
["bitfinex-derivatives","BTCF0:USTF0",1756326112978,0.4506166,111320.0,111280.0,1.64055]
["bitfinex-derivatives","BTCF0:USTF0",1756326113177,0.4506043,111340.0,111310.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1756326113371,0.0898332,111300.0,111280.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1756326113571,0.3608,111310.0,111300.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756326113773,0.3608,111330.0,111270.0,3.32516]
["bitfinex-derivatives","BTCF0:USTF0",1756326113978,0.3608,111340.0,111320.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756326114181,0.4505958,111350.0,111320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756326114483,0.03273,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326114786,0.03262,111260.0,111250.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1756326115080,0.03262,111260.0,111160.0,12.36064]
["bitfinex-derivatives","BTCF0:USTF0",1756326115081,0.122525,111210.0,111190.0,1.73638]
["bitfinex-derivatives","BTCF0:USTF0",1756326115376,0.64814,111200.0,111190.0,0.4950194]
["bitfinex-derivatives","BTCF0:USTF0",1756326115680,0.4496781,111170.0,111150.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326115884,0.3608,111160.0,111150.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1756326116097,0.3608,111160.0,111150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756326116378,0.36088574,111160.0,111150.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756326116685,0.39342,111160.0,111150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756326116973,0.39342,111160.0,111110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756326116974,0.03262,111120.0,111110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756326117179,0.03262,111120.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326117180,0.1226198,111090.0,111080.0,0.10008917]
["bitfinex-derivatives","BTCF0:USTF0",1756326117481,0.090016,111070.0,111060.0,1.61768]
["bitfinex-derivatives","BTCF0:USTF0",1756326117774,0.090016,111070.0,111060.0,1.70149]
["bitfinex-derivatives","BTCF0:USTF0",1756326117974,0.3608,111080.0,111060.0,1.70149]
["bitfinex-derivatives","BTCF0:USTF0",1756326118179,0.3608,111090.0,111060.0,1.61768]
["bitfinex-derivatives","BTCF0:USTF0",1756326118376,0.450808,111080.0,111070.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756326118569,0.0900242,111060.0,111050.0,0.04663119]
["bitfinex-derivatives","BTCF0:USTF0",1756326118773,0.0900242,111060.0,111050.0,1.72360119]
["bitfinex-derivatives","BTCF0:USTF0",1756326118774,0.7766242,111060.0,111050.0,1.72360119]
["bitfinex-derivatives","BTCF0:USTF0",1756326118983,0.8108058,111090.0,111070.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756326119168,0.03482,111070.0,111050.0,1.66455119]
["bitfinex-derivatives","BTCF0:USTF0",1756326119369,0.03482,111070.0,111050.0,1.63602119]
["bitfinex-derivatives","BTCF0:USTF0",1756326119370,0.4508165,111070.0,111050.0,1.63602119]
["bitfinex-derivatives","BTCF0:USTF0",1756326119569,0.4508165,111070.0,111040.0,1.70824]
["bitfinex-derivatives","BTCF0:USTF0",1756326119570,0.4501621,111050.0,111020.0,0.40354119]
["bitfinex-derivatives","BTCF0:USTF0",1756326119880,0.0900486,111030.0,111020.0,0.04663119]
["bitfinex-derivatives","BTCF0:USTF0",1756326120075,0.0900411,111040.0,111030.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756326120281,0.8108551,111080.0,111040.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756326120576,0.01,111080.0,111050.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756326120778,0.03482,111080.0,111040.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1756326120986,0.810753,111110.0,111070.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1756326121173,0.9000403,111090.0,111060.0,0.01797232]
["bitfinex-derivatives","BTCF0:USTF0",1756326121374,0.0900078,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326121573,0.0900159,111070.0,111060.0,0.01797232]
["bitfinex-derivatives","BTCF0:USTF0",1756326121773,0.3608,111080.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326121976,1.5900159,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326122180,1.5900159,111070.0,111050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326122181,0.090024,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326122381,0.090024,111060.0,111050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326122580,0.090024,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326122783,0.090024,111060.0,111050.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1756326122984,0.090024,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326123176,0.374844,111060.0,111030.0,1.9798]
["bitfinex-derivatives","BTCF0:USTF0",1756326123377,2.3109069,111070.0,111050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326123378,1.5,111070.0,111050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326123581,0.090024,111060.0,111050.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1756326123780,0.090024,111060.0,111050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326123984,0.090024,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326124186,0.0900322,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326124380,0.0900484,111030.0,111020.0,0.37890119]
["bitfinex-derivatives","BTCF0:USTF0",1756326124579,0.0900484,111030.0,111020.0,0.70008119]
["bitfinex-derivatives","BTCF0:USTF0",1756326124785,0.0900411,111040.0,111030.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756326124983,0.0900333,111050.0,111040.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756326125185,0.0900333,111050.0,111040.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326125590,0.0900333,111050.0,111040.0,0.69838]
["bitfinex-derivatives","BTCF0:USTF0",1756326125895,0.83116905,111110.0,111040.0,1.07771743]
["bitfinex-derivatives","BTCF0:USTF0",1756326126185,0.03482,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326126385,0.090016,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326126586,0.4499823,111100.0,111070.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756326126776,0.0899984,111100.0,111090.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756326127279,0.02041975,111110.0,111090.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756326127280,0.11040355,111110.0,111100.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756326127484,0.0899741,111130.0,111100.0,2.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756326127783,0.0899675,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326127983,0.11011552,111140.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756326128183,0.11019091,111150.0,111130.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1756326128484,0.4507064,111210.0,111140.0,1.98084]
["bitfinex-derivatives","BTCF0:USTF0",1756326128690,0.4494329,111230.0,111200.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1756326128898,0.0898865,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756326129083,0.4492874,111270.0,111260.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756326129384,0.10781541,111290.0,111280.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756326129385,0.01796991,111290.0,111280.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756326129692,0.4490491,111330.0,111280.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756326129693,0.0898058,111330.0,111320.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756326129882,0.0897984,111340.0,111330.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1756326130086,0.0897863,111360.0,111350.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326130284,0.4488665,111380.0,111350.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326130285,0.0897691,111380.0,111360.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326130490,0.10787492,111390.0,111380.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756326130681,0.10787492,111390.0,111380.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1756326130882,0.10787492,111390.0,111380.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326131099,0.0898504,111400.0,111390.0,0.34268448]
["bitfinex-derivatives","BTCF0:USTF0",1756326131284,0.0001,111410.0,111400.0,0.2710496]
["bitfinex-derivatives","BTCF0:USTF0",1756326131588,0.0898349,111420.0,111400.0,0.3339896]
["bitfinex-derivatives","BTCF0:USTF0",1756326131793,0.0898349,111420.0,111410.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326131980,0.089827,111430.0,111410.0,2.00917]
["bitfinex-derivatives","BTCF0:USTF0",1756326132186,0.089715,111450.0,111440.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756326132492,0.089715,111450.0,111440.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1756326132690,0.147415,111450.0,111420.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1756326132883,0.0897413,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326133083,0.1126213,111410.0,111400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756326133287,0.3626213,111410.0,111400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756326133588,0.25,111410.0,111400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756326133996,0.0898352,111420.0,111410.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756326134197,0.0897352,111420.0,111410.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326134493,0.0897494,111400.0,111380.0,2.00825]
["bitfinex-derivatives","BTCF0:USTF0",1756326134793,0.0897494,111400.0,111390.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1756326134980,0.0897413,111410.0,111400.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756326135187,0.0897413,111410.0,111400.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1756326135387,1.96682065,111460.0,111430.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1756326135585,1.96682065,111460.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326135586,0.0197991,111450.0,111440.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756326135786,1.60801085,111460.0,111450.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756326135983,0.0897091,111450.0,111440.0,2.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756326136182,0.0897091,111450.0,111440.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1756326136183,0.5045291,111450.0,111440.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1756326136387,0.5045291,111450.0,111400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756326136388,0.0897413,111410.0,111400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756326136588,0.0001,111420.0,111400.0,1.43204743]
["bitfinex-derivatives","BTCF0:USTF0",1756326136786,1.87910975,111460.0,111440.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1756326136787,1.51830975,111460.0,111440.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1756326136996,1.60801085,111460.0,111450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756326137294,1.60801085,111460.0,111450.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1756326137497,1.51830975,111460.0,111450.0,0.99624]
["bitfinex-derivatives","BTCF0:USTF0",1756326137703,1.5,111460.0,111450.0,1.46315743]
["bitfinex-derivatives","BTCF0:USTF0",1756326137908,0.0896545,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326138199,0.0896545,111520.0,111510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756326138688,0.1167808,111510.0,111500.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1756326138892,0.02712,111570.0,111500.0,2.59631743]
["bitfinex-derivatives","BTCF0:USTF0",1756326139093,0.1167478,111560.0,111540.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1756326139390,0.0184469,111580.0,111560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756326139589,0.02712,111610.0,111570.0,2.3392]
["bitfinex-derivatives","BTCF0:USTF0",1756326139786,0.0895814,111610.0,111600.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1756326139987,1.6167106,111600.0,111590.0,1.9784]
["bitfinex-derivatives","BTCF0:USTF0",1756326140292,1.52712,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326140487,1.5,111600.0,111590.0,1.00601]
["bitfinex-derivatives","BTCF0:USTF0",1756326140688,0.0001,111620.0,111590.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756326140888,0.39562,111680.0,111610.0,1.18851743]
["bitfinex-derivatives","BTCF0:USTF0",1756326141095,0.10797662,111690.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326141393,0.10797662,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326141694,0.5643163,111670.0,111650.0,2.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756326141898,0.0895319,111670.0,111650.0,2.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756326142094,0.1166519,111670.0,111650.0,2.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756326142492,0.02712,111660.0,111650.0,1.7074]
["bitfinex-derivatives","BTCF0:USTF0",1756326142687,1.5,111680.0,111650.0,2.3182]
["bitfinex-derivatives","BTCF0:USTF0",1756326142892,1.5,111680.0,111670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756326143291,1.5,111680.0,111670.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756326143490,0.0895924,111720.0,111670.0,1.43851743]
["bitfinex-derivatives","BTCF0:USTF0",1756326143694,0.0894924,111720.0,111710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756326143898,0.1166124,111720.0,111710.0,1.97684]
["bitfinex-derivatives","BTCF0:USTF0",1756326144110,0.1514324,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326144302,0.1743199,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326144602,0.0894999,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326144797,0.0895078,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326145005,0.02712,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326145299,0.02288,111650.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326145493,0.0895799,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326145693,0.0895799,111610.0,111590.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1756326145694,0.0896121,111570.0,111560.0,1.70568]
["bitfinex-derivatives","BTCF0:USTF0",1756326145994,0.1167087,111600.0,111570.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756326146195,0.535224,111580.0,111570.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756326146390,0.0896443,111530.0,111510.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326146589,0.0896443,111530.0,111520.0,1.61492]
["bitfinex-derivatives","BTCF0:USTF0",1756326146794,0.0896443,111530.0,111520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756326146991,0.0896443,111530.0,111520.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1756326147190,0.0001,111550.0,111530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756326147496,0.3608,111580.0,111550.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756326147796,0.4775321,111570.0,111560.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1756326148000,0.4504121,111570.0,111560.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1756326148494,0.7852321,111570.0,111560.0,0.0859916]
["bitfinex-derivatives","BTCF0:USTF0",1756326148692,0.4504121,111570.0,111560.0,0.1192816]
["bitfinex-derivatives","BTCF0:USTF0",1756326148892,0.07193,111540.0,111520.0,1.63267659]
["bitfinex-derivatives","BTCF0:USTF0",1756326149093,0.0896218,111560.0,111530.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1756326149290,0.4504201,111560.0,111550.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1756326149492,1.8608,111590.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326149691,0.3608,111610.0,111600.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1756326149897,0.02032496,111620.0,111600.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1756326149898,0.02032496,111620.0,111600.0,1.99742]
["bitfinex-derivatives","BTCF0:USTF0",1756326150089,0.08958,111610.0,111600.0,1.6146]
["bitfinex-derivatives","BTCF0:USTF0",1756326150293,0.02032496,111620.0,111610.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1756326150493,0.0001,111640.0,111620.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1756326150695,0.0895699,111630.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326150895,0.0001,111650.0,111640.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1756326151087,0.0001,111650.0,111630.0,1.61452]
["bitfinex-derivatives","BTCF0:USTF0",1756326151088,1.5895559,111640.0,111630.0,1.61452]
["bitfinex-derivatives","BTCF0:USTF0",1756326151289,0.4478193,111630.0,111600.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1756326151491,0.3608,111610.0,111590.0,1.70496]
["bitfinex-derivatives","BTCF0:USTF0",1756326151690,0.4504649,111630.0,111610.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1756326151896,1.5,111640.0,111630.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756326151897,1.5895613,111640.0,111630.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756326152107,0.0001,111660.0,111650.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326152298,0.38076865,111680.0,111650.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326152299,0.0001,111680.0,111660.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756326152491,0.47037213,111700.0,111670.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1756326152690,0.0895157,111690.0,111680.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756326152995,0.10946923,111700.0,111690.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756326153195,0.01996193,111700.0,111690.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1756326153394,0.0894993,111710.0,111700.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326153591,1.54002,111700.0,111670.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756326153790,1.5895075,111700.0,111690.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1756326154000,1.5895075,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326154001,0.04002,111680.0,111660.0,1.77708]
["bitfinex-derivatives","BTCF0:USTF0",1756326154207,0.0895166,111690.0,111670.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1756326154397,0.0001,111690.0,111680.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1756326154595,0.0001,111690.0,111660.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1756326154596,0.04002,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326154798,0.0895395,111660.0,111650.0,1.99436856]
["bitfinex-derivatives","BTCF0:USTF0",1756326154991,0.1296532,111670.0,111650.0,1.99436856]
["bitfinex-derivatives","BTCF0:USTF0",1756326155197,0.0001,111670.0,111660.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1756326155391,0.0896166,111690.0,111670.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326155392,0.0001,111690.0,111670.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326155597,1.50155931,111700.0,111690.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756326155797,0.10945292,111720.0,111690.0,0.82771743]
["bitfinex-derivatives","BTCF0:USTF0",1756326156001,0.10945292,111720.0,111710.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1756326156297,0.10945342,111720.0,111700.0,1.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756326156498,0.01996102,111720.0,111700.0,1.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756326156704,0.0895075,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326156898,0.04002,111700.0,111680.0,1.70408]
["bitfinex-derivatives","BTCF0:USTF0",1756326157096,0.5586152,111690.0,111680.0,1.80408]
["bitfinex-derivatives","BTCF0:USTF0",1756326157298,1.5895001,111710.0,111680.0,3.33896]
["bitfinex-derivatives","BTCF0:USTF0",1756326157502,0.4903352,111690.0,111680.0,3.31752]
["bitfinex-derivatives","BTCF0:USTF0",1756326157694,0.1295273,111700.0,111680.0,3.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756326157895,1.5,111710.0,111700.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326158198,1.5,111710.0,111690.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1756326158405,0.01996102,111720.0,111710.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1756326158597,0.0894688,111750.0,111710.0,0.97771743]
["bitfinex-derivatives","BTCF0:USTF0",1756326158794,1.5,111740.0,111720.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1756326159096,0.1295032,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326159299,0.5905012,111720.0,111710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756326159506,0.1295042,111730.0,111710.0,1.61312]
["bitfinex-derivatives","BTCF0:USTF0",1756326159699,0.0894842,111730.0,111710.0,1.7081]
["bitfinex-derivatives","BTCF0:USTF0",1756326160003,1.5,111740.0,111730.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756326160310,0.0001,111760.0,111740.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756326160311,0.0894672,111750.0,111740.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756326160497,0.0894832,111730.0,111720.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1756326160705,0.4821798,111750.0,111720.0,1.97376]
["bitfinex-derivatives","BTCF0:USTF0",1756326161004,0.10019,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326161202,0.5904853,111740.0,111730.0,1.61296]
["bitfinex-derivatives","BTCF0:USTF0",1756326161406,0.0895047,111710.0,111690.0,0.38065245]
["bitfinex-derivatives","BTCF0:USTF0",1756326161605,0.0895073,111700.0,111690.0,0.41394245]
["bitfinex-derivatives","BTCF0:USTF0",1756326161800,1.57193,111700.0,111690.0,1.99333245]
["bitfinex-derivatives","BTCF0:USTF0",1756326161997,2.0222373,111700.0,111690.0,1.63253245]
["bitfinex-derivatives","BTCF0:USTF0",1756326162200,1.6295273,111700.0,111690.0,1.63253245]
["bitfinex-derivatives","BTCF0:USTF0",1756326162406,1.5895073,111700.0,111690.0,2.08016245]
["bitfinex-derivatives","BTCF0:USTF0",1756326162710,0.0894932,111720.0,111700.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756326162901,0.0895073,111700.0,111690.0,0.38065245]
["bitfinex-derivatives","BTCF0:USTF0",1756326163098,1.54002,111710.0,111690.0,1.99321245]
["bitfinex-derivatives","BTCF0:USTF0",1756326163301,0.3608,111720.0,111710.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756326163504,0.40082,111720.0,111700.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1756326163805,0.0894993,111710.0,111700.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756326164110,0.0910505,111720.0,111710.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756326164296,0.0910505,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326164297,0.089496,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326164500,0.0894993,111710.0,111700.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1756326164708,0.0894993,111710.0,111690.0,0.01985245]
["bitfinex-derivatives","BTCF0:USTF0",1756326164709,0.64271,111710.0,111690.0,0.01985245]
["bitfinex-derivatives","BTCF0:USTF0",1756326164902,0.64271,111710.0,111680.0,2.06488]
["bitfinex-derivatives","BTCF0:USTF0",1756326164903,0.1614453,111690.0,111680.0,1.70408]
["bitfinex-derivatives","BTCF0:USTF0",1756326165106,0.1578033,111680.0,111670.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326165406,0.1295593,111660.0,111650.0,0.01974856]
["bitfinex-derivatives","BTCF0:USTF0",1756326165596,0.5905493,111660.0,111650.0,1.63192856]
["bitfinex-derivatives","BTCF0:USTF0",1756326165801,0.0895473,111650.0,111640.0,1.61238]
["bitfinex-derivatives","BTCF0:USTF0",1756326166002,0.1295914,111620.0,111610.0,1.63072341]
["bitfinex-derivatives","BTCF0:USTF0",1756326166208,0.6056176,111640.0,111610.0,2.02464341]
["bitfinex-derivatives","BTCF0:USTF0",1756326166209,0.4503667,111630.0,111610.0,2.02464341]
["bitfinex-derivatives","BTCF0:USTF0",1756326166502,0.4503714,111620.0,111610.0,1.95072341]
["bitfinex-derivatives","BTCF0:USTF0",1756326166804,0.4503695,111630.0,111610.0,2.02464341]
["bitfinex-derivatives","BTCF0:USTF0",1756326167008,0.4503695,111630.0,111620.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756326167305,0.0891306,111620.0,111610.0,0.01854341]
["bitfinex-derivatives","BTCF0:USTF0",1756326167513,0.4499306,111620.0,111610.0,2.24064341]
["bitfinex-derivatives","BTCF0:USTF0",1756326167812,0.0895313,111670.0,111620.0,0.0895669]
["bitfinex-derivatives","BTCF0:USTF0",1756326168105,0.1296373,111700.0,111690.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756326168106,0.0895107,111700.0,111690.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756326168312,0.37898387,111720.0,111690.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756326168313,0.0895026,111710.0,111700.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756326168515,0.37898387,111720.0,111700.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756326168516,0.3608,111720.0,111700.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756326168813,0.0895393,111660.0,111650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756326169114,0.4503122,111700.0,111670.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326169409,0.0895124,111700.0,111680.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1756326169608,0.0895077,111700.0,111680.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756326169911,0.0895077,111700.0,111690.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1756326170107,0.1214533,111680.0,111670.0,3.31476]
["bitfinex-derivatives","BTCF0:USTF0",1756326170306,0.07193,111660.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326170505,0.0895204,111690.0,111670.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1756326170712,0.3608,111710.0,111700.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756326170905,0.37882682,111720.0,111700.0,1.75084]
["bitfinex-derivatives","BTCF0:USTF0",1756326170906,0.0894924,111720.0,111700.0,1.75084]
["bitfinex-derivatives","BTCF0:USTF0",1756326171104,0.0894993,111710.0,111700.0,1.61224]
["bitfinex-derivatives","BTCF0:USTF0",1756326171303,0.1614293,111710.0,111690.0,1.70248]
["bitfinex-derivatives","BTCF0:USTF0",1756326171503,0.1614373,111700.0,111690.0,3.31468]
["bitfinex-derivatives","BTCF0:USTF0",1756326171809,0.1614373,111700.0,111690.0,1.70248]
["bitfinex-derivatives","BTCF0:USTF0",1756326172012,0.1614373,111700.0,111660.0,0.12555009]
["bitfinex-derivatives","BTCF0:USTF0",1756326172013,0.0895313,111670.0,111660.0,0.38104009]
["bitfinex-derivatives","BTCF0:USTF0",1756326172214,0.0895313,111670.0,111660.0,2.24240009]
["bitfinex-derivatives","BTCF0:USTF0",1756326172516,0.0895082,111700.0,111690.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1756326172817,0.0895082,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326173005,0.0895314,111670.0,111660.0,1.63240009]
["bitfinex-derivatives","BTCF0:USTF0",1756326173213,0.0896047,111710.0,111670.0,0.1542067]
["bitfinex-derivatives","BTCF0:USTF0",1756326173504,0.0895833,111730.0,111720.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1756326173705,1.5894782,111740.0,111720.0,1.61216]
["bitfinex-derivatives","BTCF0:USTF0",1756326173910,1.8608,111740.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326174111,0.0894833,111730.0,111720.0,1.75076]
["bitfinex-derivatives","BTCF0:USTF0",1756326174308,0.08904264,111730.0,111720.0,1.61216]
["bitfinex-derivatives","BTCF0:USTF0",1756326174510,0.08904264,111730.0,111720.0,1.97296]
["bitfinex-derivatives","BTCF0:USTF0",1756326174708,0.08904264,111730.0,111720.0,1.61216]
["bitfinex-derivatives","BTCF0:USTF0",1756326174904,0.08904264,111730.0,111720.0,1.97296]
["bitfinex-derivatives","BTCF0:USTF0",1756326175109,0.0894913,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326175304,0.0895862,111730.0,111710.0,1.97288]
["bitfinex-derivatives","BTCF0:USTF0",1756326175509,0.0001,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326175709,0.0894833,111730.0,111720.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1756326175906,0.0894994,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326176111,0.07193,111710.0,111690.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1756326176312,1.5001,111740.0,111730.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1756326176511,1.5,111740.0,111730.0,0.5482533]
["bitfinex-derivatives","BTCF0:USTF0",1756326176717,0.0894595,111760.0,111740.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326176913,0.5185167,111790.0,111770.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326176914,0.3609,111790.0,111770.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326177115,0.4502311,111800.0,111790.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1756326177423,0.37858636,111810.0,111790.0,1.97276]
["bitfinex-derivatives","BTCF0:USTF0",1756326177424,0.01778636,111810.0,111790.0,1.97276]
["bitfinex-derivatives","BTCF0:USTF0",1756326177620,0.10720566,111810.0,111800.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1756326177815,0.0894308,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326178013,0.76879636,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326178014,0.1613652,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326178218,0.1613652,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326178219,0.0894432,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326178520,0.0894672,111750.0,111740.0,0.38097042]
["bitfinex-derivatives","BTCF0:USTF0",1756326178723,0.1766772,111750.0,111740.0,1.63209042]
["bitfinex-derivatives","BTCF0:USTF0",1756326178920,0.4959372,111750.0,111740.0,1.63209042]
["bitfinex-derivatives","BTCF0:USTF0",1756326179120,0.2459452,111740.0,111720.0,1.70224]
["bitfinex-derivatives","BTCF0:USTF0",1756326179317,0.1766895,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326179512,0.0894787,111740.0,111720.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1756326179722,0.1766887,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326180018,0.0895073,111700.0,111690.0,1.61176]
["bitfinex-derivatives","BTCF0:USTF0",1756326180221,0.1676033,111680.0,111670.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326180527,0.6065252,111660.0,111610.0,2.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756326180817,0.1981695,111610.0,111580.0,0.38071476]
["bitfinex-derivatives","BTCF0:USTF0",1756326181022,0.1981695,111610.0,111580.0,0.99071476]
["bitfinex-derivatives","BTCF0:USTF0",1756326181023,0.03933,111600.0,111580.0,0.99071476]
["bitfinex-derivatives","BTCF0:USTF0",1756326181325,0.3608,111610.0,111590.0,1.9724]
["bitfinex-derivatives","BTCF0:USTF0",1756326181617,0.40013,111610.0,111590.0,2.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756326181824,0.40013,111610.0,111590.0,2.2017]
["bitfinex-derivatives","BTCF0:USTF0",1756326181825,0.36089883,111600.0,111590.0,2.2017]
["bitfinex-derivatives","BTCF0:USTF0",1756326182017,0.0895875,111600.0,111590.0,1.8116]
["bitfinex-derivatives","BTCF0:USTF0",1756326182212,0.4503804,111610.0,111590.0,2.20128805]
["bitfinex-derivatives","BTCF0:USTF0",1756326182423,0.4897175,111600.0,111590.0,2.20138805]
["bitfinex-derivatives","BTCF0:USTF0",1756326182620,0.7397175,111600.0,111590.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756326182821,0.7397175,111600.0,111590.0,0.5641288]
["bitfinex-derivatives","BTCF0:USTF0",1756326183326,0.4897175,111600.0,111590.0,0.5310513]
["bitfinex-derivatives","BTCF0:USTF0",1756326183617,0.4897175,111600.0,111590.0,0.4352415]
["bitfinex-derivatives","BTCF0:USTF0",1756326183821,0.7397175,111600.0,111590.0,0.4352415]
["bitfinex-derivatives","BTCF0:USTF0",1756326184123,0.4897175,111600.0,111590.0,0.4352415]
["bitfinex-derivatives","BTCF0:USTF0",1756326184326,0.8089775,111600.0,111590.0,0.4067856]
["bitfinex-derivatives","BTCF0:USTF0",1756326184516,0.1430614,111580.0,111560.0,1.61208]
["bitfinex-derivatives","BTCF0:USTF0",1756326184720,1.5,111570.0,111560.0,2.16386]
["bitfinex-derivatives","BTCF0:USTF0",1756326184921,1.5,111570.0,111560.0,1.80306]
["bitfinex-derivatives","BTCF0:USTF0",1756326185126,1.5,111570.0,111560.0,1.73191]
["bitfinex-derivatives","BTCF0:USTF0",1756326185325,1.44963,111570.0,111560.0,2.41386]
["bitfinex-derivatives","BTCF0:USTF0",1756326185521,1.29852,111570.0,111560.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1756326185723,0.0001,111580.0,111570.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1756326185918,0.0001,111590.0,111580.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1756326186226,0.0001,111600.0,111590.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1756326186422,0.0895875,111600.0,111590.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1756326186625,0.0001,111610.0,111600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756326186817,0.4982595,111610.0,111600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756326187022,0.7482593,111610.0,111600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756326187222,0.40868,111610.0,111600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756326187424,0.4982593,111610.0,111600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756326187624,0.1984373,111600.0,111590.0,1.51176]
["bitfinex-derivatives","BTCF0:USTF0",1756326187827,0.1505654,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326188022,0.3609,111600.0,111580.0,1.70227]
["bitfinex-derivatives","BTCF0:USTF0",1756326188217,0.0001,111610.0,111600.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756326188421,0.0895528,111650.0,111600.0,2.1532221]
["bitfinex-derivatives","BTCF0:USTF0",1756326188422,0.089549,111650.0,111600.0,2.1532221]
["bitfinex-derivatives","BTCF0:USTF0",1756326188620,0.10767956,111660.0,111650.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756326188825,0.0895472,111650.0,111640.0,1.65567]
["bitfinex-derivatives","BTCF0:USTF0",1756326189026,0.0895633,111630.0,111620.0,0.52178]
["bitfinex-derivatives","BTCF0:USTF0",1756326189228,0.0895633,111630.0,111620.0,1.9734]
["bitfinex-derivatives","BTCF0:USTF0",1756326189429,0.0895633,111630.0,111600.0,2.15347]
["bitfinex-derivatives","BTCF0:USTF0",1756326189430,8e-05,111620.0,111600.0,1.74599]
["bitfinex-derivatives","BTCF0:USTF0",1756326189626,8e-05,111610.0,111600.0,3.31544]
["bitfinex-derivatives","BTCF0:USTF0",1756326189931,1.5897405,111640.0,111620.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326190118,0.37893826,111660.0,111620.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326190119,0.01823826,111660.0,111650.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326190319,0.01823826,111660.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326190320,0.0895555,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326190522,1.50008,111650.0,111630.0,1.61264]
["bitfinex-derivatives","BTCF0:USTF0",1756326190725,1.5,111650.0,111630.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756326191026,0.0895555,111640.0,111630.0,1.70257]
["bitfinex-derivatives","BTCF0:USTF0",1756326191217,1.58955,111650.0,111640.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756326191417,0.0896355,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326191620,1.5895492,111650.0,111630.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1756326191821,0.01813826,111660.0,111650.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756326192032,0.01826442,111680.0,111660.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1756326192226,0.10768982,111680.0,111670.0,1.61272]
["bitfinex-derivatives","BTCF0:USTF0",1756326192523,0.10768982,111680.0,111660.0,1.61272]
["bitfinex-derivatives","BTCF0:USTF0",1756326192524,1.56105,111670.0,111660.0,1.61272]
["bitfinex-derivatives","BTCF0:USTF0",1756326192723,1.5,111670.0,111660.0,1.7737]
["bitfinex-derivatives","BTCF0:USTF0",1756326192925,0.10768782,111680.0,111670.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756326193119,0.10768782,111680.0,111650.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326193120,8e-05,111670.0,111650.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326193320,8e-05,111670.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326193321,0.1505254,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326193520,0.1505335,111630.0,111600.0,0.01982241]
["bitfinex-derivatives","BTCF0:USTF0",1756326193720,0.1505495,111610.0,111600.0,0.01982241]
["bitfinex-derivatives","BTCF0:USTF0",1756326193930,0.8721495,111610.0,111600.0,0.01982241]
["bitfinex-derivatives","BTCF0:USTF0",1756326194123,0.5113495,111610.0,111600.0,0.01982241]
["bitfinex-derivatives","BTCF0:USTF0",1756326194323,0.1505495,111610.0,111600.0,0.01982241]
["bitfinex-derivatives","BTCF0:USTF0",1756326194633,0.0896198,111560.0,111530.0,0.02036868]
["bitfinex-derivatives","BTCF0:USTF0",1756326194830,0.5375746,111590.0,111530.0,0.02036868]
["bitfinex-derivatives","BTCF0:USTF0",1756326194831,0.4504063,111580.0,111560.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326195028,0.0001,111570.0,111560.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326195220,0.0895804,111610.0,111570.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1756326195425,0.3608,111610.0,111570.0,1.97352]
["bitfinex-derivatives","BTCF0:USTF0",1756326195620,0.450374,111620.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326195821,0.3608,111640.0,111630.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1756326196133,0.3608,111640.0,111630.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1756326196332,0.46851967,111650.0,111640.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1756326196527,0.46851967,111650.0,111640.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1756326196730,0.0895715,111620.0,111600.0,2.09143]
["bitfinex-derivatives","BTCF0:USTF0",1756326197028,0.0001,111640.0,111620.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756326197227,0.04788,111630.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326197426,0.1983895,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326197731,0.0001,111630.0,111620.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756326198031,0.0895557,111640.0,111630.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756326198234,0.0895557,111640.0,111620.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1756326198536,0.10771957,111650.0,111640.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326198829,0.10771957,111650.0,111580.0,0.52178]
["bitfinex-derivatives","BTCF0:USTF0",1756326198830,0.1767894,111610.0,111580.0,0.52178]
["bitfinex-derivatives","BTCF0:USTF0",1756326199029,0.5375974,111600.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326199233,0.4719785,111620.0,111590.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756326199429,0.3608,111630.0,111610.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326199628,0.4503633,111630.0,111620.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326199830,0.1767814,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326200023,0.1374541,111620.0,111600.0,1.61294]
["bitfinex-derivatives","BTCF0:USTF0",1756326200222,0.450357,111640.0,111620.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326200422,0.0895633,111630.0,111620.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1756326200622,0.08721,111630.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326200922,0.4982537,111620.0,111590.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326201127,0.5591837,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326201322,0.46961,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326201529,0.40868,111630.0,111610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756326201734,0.0895634,111630.0,111610.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756326201928,0.4503605,111640.0,111610.0,1.61292]
["bitfinex-derivatives","BTCF0:USTF0",1756326202136,0.4503579,111640.0,111630.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756326202333,1.950442,111660.0,111640.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326202534,1.5,111660.0,111640.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756326202729,1.5,111660.0,111640.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1756326202730,1.8608,111660.0,111640.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1756326202930,0.0895474,111650.0,111640.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1756326203138,0.04788,111640.0,111620.0,2.01687]
["bitfinex-derivatives","BTCF0:USTF0",1756326203332,0.4503509,111650.0,111620.0,2.04487]
["bitfinex-derivatives","BTCF0:USTF0",1756326203532,0.1374434,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326203737,0.1983815,111620.0,111610.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756326203935,0.5591815,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326204135,0.8091815,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326204338,0.0895715,111620.0,111610.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1756326204526,0.3608,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326204732,0.7482514,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326204933,0.0895714,111620.0,111610.0,1.61296]
["bitfinex-derivatives","BTCF0:USTF0",1756326205135,0.4503714,111620.0,111610.0,1.61296]
["bitfinex-derivatives","BTCF0:USTF0",1756326205330,0.3608,111630.0,111620.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326205532,0.0895554,111640.0,111630.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1756326205734,0.08721,111630.0,111610.0,1.65621]
["bitfinex-derivatives","BTCF0:USTF0",1756326205931,0.9199814,111620.0,111610.0,1.61306]
["bitfinex-derivatives","BTCF0:USTF0",1756326206134,0.04788,111620.0,111610.0,1.61296]
["bitfinex-derivatives","BTCF0:USTF0",1756326206432,0.0001,111640.0,111630.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1756326206636,0.0001,111640.0,111610.0,2.3133347]
["bitfinex-derivatives","BTCF0:USTF0",1756326206637,0.3608,111650.0,111640.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756326206833,0.3608,111650.0,111640.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756326207029,1.5,111660.0,111650.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756326207339,0.0001,111680.0,111670.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756326207540,0.3609,111700.0,111680.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1756326207742,0.3609,111700.0,111690.0,1.65611]
["bitfinex-derivatives","BTCF0:USTF0",1756326207743,0.4503073,111700.0,111690.0,1.65611]
["bitfinex-derivatives","BTCF0:USTF0",1756326207933,0.40868,111700.0,111670.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1756326208135,0.4503225,111690.0,111680.0,1.61296]
["bitfinex-derivatives","BTCF0:USTF0",1756326208438,0.3824,111690.0,111670.0,1.61292]
["bitfinex-derivatives","BTCF0:USTF0",1756326208638,0.05153,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326208839,0.47793,111670.0,111660.0,1.61292]
["bitfinex-derivatives","BTCF0:USTF0",1756326209139,0.05153,111660.0,111650.0,1.61292]
["bitfinex-derivatives","BTCF0:USTF0",1756326209339,0.4504276,111680.0,111670.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326209540,0.0895393,111660.0,111650.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1756326209731,0.1410773,111650.0,111640.0,1.70328]
["bitfinex-derivatives","BTCF0:USTF0",1756326209937,0.47793,111650.0,111620.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1756326210242,0.501889,111640.0,111620.0,1.65654136]
["bitfinex-derivatives","BTCF0:USTF0",1756326210442,0.3608,111650.0,111640.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326210642,0.4503474,111650.0,111640.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1756326210835,0.3608,111660.0,111650.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326210836,0.4503408,111660.0,111650.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326211033,0.4503408,111660.0,111650.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1756326211034,0.3608,111660.0,111650.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1756326211235,0.3608,111670.0,111650.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326211434,0.0895474,111650.0,111640.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326211734,0.0895635,111630.0,111620.0,1.63269797]
["bitfinex-derivatives","BTCF0:USTF0",1756326212044,0.7216,111630.0,111620.0,1.63269797]
["bitfinex-derivatives","BTCF0:USTF0",1756326212343,0.3609,111650.0,111640.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326212542,0.3608,111670.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326212748,0.3608,111670.0,111660.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1756326213047,0.4503314,111670.0,111660.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1756326213245,0.5018652,111670.0,111650.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326213540,0.41233,111660.0,111630.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1756326213737,0.41233,111650.0,111640.0,1.61276]
["bitfinex-derivatives","BTCF0:USTF0",1756326213942,0.5674774,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326214342,0.3608,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326214542,0.4503473,111650.0,111640.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1756326214762,0.0895714,111620.0,111610.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756326215052,0.0895714,111620.0,111570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326215053,0.03397,111580.0,111570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326215238,0.39477,111590.0,111570.0,2.18276]
["bitfinex-derivatives","BTCF0:USTF0",1756326215545,0.5499737,111580.0,111560.0,0.01966891]
["bitfinex-derivatives","BTCF0:USTF0",1756326215841,0.5499737,111580.0,111540.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326215842,0.3608,111570.0,111540.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326216045,0.4710851,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326216239,0.74226,111560.0,111520.0,2.06703]
["bitfinex-derivatives","BTCF0:USTF0",1756326216546,0.0896123,111570.0,111550.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1756326216843,0.3608,111580.0,111570.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1756326217044,0.4503746,111620.0,111600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326217252,0.0895956,111590.0,111580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326217543,0.41233,111590.0,111570.0,1.65651]
["bitfinex-derivatives","BTCF0:USTF0",1756326218045,0.05153,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326218249,0.3608,111570.0,111560.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326218438,0.1618097,111560.0,111520.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326218633,0.41233,111550.0,111520.0,1.73646]
["bitfinex-derivatives","BTCF0:USTF0",1756326218836,0.3608,111530.0,111520.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1756326219043,0.3608,111530.0,111490.0,0.06329472]
["bitfinex-derivatives","BTCF0:USTF0",1756326219240,0.3608,111510.0,111500.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1756326219445,0.3608,111540.0,111530.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1756326219651,0.1411589,111550.0,111540.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326219652,0.05153,111550.0,111540.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326219947,0.0001,111550.0,111540.0,0.58412743]
["bitfinex-derivatives","BTCF0:USTF0",1756326220150,0.0001,111550.0,111540.0,1.19492743]
["bitfinex-derivatives","BTCF0:USTF0",1756326220451,0.0696447,111620.0,111600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326220648,0.0181147,111620.0,111610.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326220953,0.0181147,111620.0,111600.0,1.65679]
["bitfinex-derivatives","BTCF0:USTF0",1756326220954,0.5200187,111620.0,111600.0,1.65679]
["bitfinex-derivatives","BTCF0:USTF0",1756326221143,0.3608,111610.0,111600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326221345,0.0181147,111620.0,111610.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1756326221647,0.0895876,111600.0,111590.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756326221851,0.0895876,111600.0,111590.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326221852,0.5019176,111600.0,111590.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326222054,0.1411257,111590.0,111580.0,1.61338]
["bitfinex-derivatives","BTCF0:USTF0",1756326222345,0.1411257,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326222550,0.2309237,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326222749,0.2101717,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326222951,0.3608,111580.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326223148,0.4504037,111580.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326223343,0.2309478,111550.0,111540.0,0.10006592]
["bitfinex-derivatives","BTCF0:USTF0",1756326223547,0.3608,111570.0,111540.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1756326223744,0.01,111600.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326223745,0.1411302,111590.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326223954,0.0896037,111580.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326224151,0.41243,111590.0,111570.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1756326224342,0.3609,111590.0,111580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326224652,0.3608,111590.0,111580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326225045,0.502023,111600.0,111580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326225254,0.05153,111590.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326225460,0.1411337,111580.0,111570.0,1.97416]
["bitfinex-derivatives","BTCF0:USTF0",1756326225645,0.3609,111590.0,111580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326225846,0.3609,111600.0,111570.0,1.97416]
["bitfinex-derivatives","BTCF0:USTF0",1756326226152,0.3609,111600.0,111570.0,1.61336]
["bitfinex-derivatives","BTCF0:USTF0",1756326226153,0.5709637,111580.0,111570.0,1.61336]
["bitfinex-derivatives","BTCF0:USTF0",1756326226454,0.2309398,111560.0,111550.0,1.6135]
["bitfinex-derivatives","BTCF0:USTF0",1756326226750,0.5709798,111560.0,111550.0,1.6634]
["bitfinex-derivatives","BTCF0:USTF0",1756326226953,0.0897157,111570.0,111560.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326227145,0.0896118,111570.0,111560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756326227349,0.0001,111580.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326227646,0.0001,111590.0,111580.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1756326227953,0.50202,111600.0,111580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326228149,0.0001,111600.0,111590.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326228343,0.4503838,111610.0,111590.0,1.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756326228344,0.5020134,111610.0,111590.0,1.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756326228655,0.5020134,111610.0,111590.0,1.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756326228656,0.5709478,111600.0,111590.0,1.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756326229450,0.0895878,111600.0,111590.0,1.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756326229654,0.0001,111610.0,111600.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1756326229862,0.4685906,111620.0,111610.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326230152,0.0895878,111600.0,111590.0,1.65721]
["bitfinex-derivatives","BTCF0:USTF0",1756326230357,0.0896798,111610.0,111600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326230553,0.2309158,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326230747,0.2309319,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326230944,0.5376496,111600.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326230945,0.141234,111580.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326231147,0.501934,111580.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326231354,0.3608,111580.0,111570.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326231554,0.0001,111590.0,111580.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1756326231757,0.0001,111600.0,111590.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1756326232051,0.05153,111600.0,111590.0,1.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756326232261,0.0895878,111600.0,111590.0,1.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756326232457,0.0895878,111600.0,111590.0,1.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756326232458,0.1411178,111600.0,111590.0,1.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756326232756,0.2101558,111590.0,111580.0,1.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756326232958,0.0896119,111570.0,111560.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756326233261,0.0001,111580.0,111570.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1756326233461,0.4505002,111590.0,111570.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1756326233761,0.5019339,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326234054,0.5019339,111580.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326234055,0.1411499,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326234351,0.0001,111570.0,111560.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1756326234555,0.0896119,111570.0,111560.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326234756,0.5019419,111570.0,111560.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326234957,0.0897082,111580.0,111560.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326235257,0.0897039,111580.0,111570.0,1.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756326235455,0.0001,111590.0,111580.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1756326235653,0.0001,111600.0,111590.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1756326235952,0.0895958,111590.0,111580.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756326236155,0.4503958,111590.0,111560.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1756326236353,0.1411499,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326236566,0.5019542,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326236746,0.0897199,111560.0,111550.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326236951,0.5019499,111560.0,111550.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326237148,0.5709799,111560.0,111540.0,1.97432]
["bitfinex-derivatives","BTCF0:USTF0",1756326237355,0.089644,111530.0,111520.0,0.02000246]
["bitfinex-derivatives","BTCF0:USTF0",1756326237559,0.501974,111530.0,111520.0,0.01990246]
["bitfinex-derivatives","BTCF0:USTF0",1756326237756,0.141174,111530.0,111520.0,0.01990246]
["bitfinex-derivatives","BTCF0:USTF0",1756326237953,0.05153,111530.0,111520.0,0.06353246]
["bitfinex-derivatives","BTCF0:USTF0",1756326238255,0.501966,111540.0,111530.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326238455,0.4504289,111550.0,111540.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1756326238654,0.0001,111560.0,111550.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756326238854,0.3608,111570.0,111560.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756326238855,0.0001,111570.0,111560.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756326239063,0.0001,111580.0,111570.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756326239253,0.0001,111590.0,111570.0,1.69013]
["bitfinex-derivatives","BTCF0:USTF0",1756326239455,0.0001,111590.0,111580.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756326239656,0.0896039,111580.0,111570.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1756326239865,0.0001,111590.0,111580.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756326240159,0.4986059,111590.0,111580.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326240457,0.232872,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326240659,0.04821,111560.0,111550.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326240959,0.089628,111550.0,111540.0,3.72113]
["bitfinex-derivatives","BTCF0:USTF0",1756326241157,0.0001,111560.0,111550.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326241458,0.0896521,111520.0,111490.0,0.01966472]
["bitfinex-derivatives","BTCF0:USTF0",1756326241759,0.2193224,111470.0,111460.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326242056,0.5801224,111470.0,111460.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326242356,0.03458,111470.0,111460.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326242556,0.8301224,111470.0,111460.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326242861,0.0897035,111460.0,111440.0,0.06294492]
["bitfinex-derivatives","BTCF0:USTF0",1756326243157,1.5,111450.0,111440.0,0.06294492]
["bitfinex-derivatives","BTCF0:USTF0",1756326243454,1.9505084,111450.0,111440.0,0.06294492]
["bitfinex-derivatives","BTCF0:USTF0",1756326243659,2.0800484,111450.0,111440.0,0.02025492]
["bitfinex-derivatives","BTCF0:USTF0",1756326244159,2.3078384,111450.0,111440.0,0.02025492]
["bitfinex-derivatives","BTCF0:USTF0",1756326244361,2.2005084,111450.0,111440.0,0.02025492]
["bitfinex-derivatives","BTCF0:USTF0",1756326244550,0.1768045,111430.0,111410.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326244860,0.36086596,111420.0,111410.0,1.65665]
["bitfinex-derivatives","BTCF0:USTF0",1756326245056,0.36086596,111420.0,111410.0,1.78397]
["bitfinex-derivatives","BTCF0:USTF0",1756326245252,6.596e-05,111420.0,111410.0,2.03397]
["bitfinex-derivatives","BTCF0:USTF0",1756326245457,1.9505097,111450.0,111440.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326245858,1.5,111450.0,111440.0,1.70955]
["bitfinex-derivatives","BTCF0:USTF0",1756326246057,1.5,111450.0,111440.0,1.78413]
["bitfinex-derivatives","BTCF0:USTF0",1756326246257,1.5,111450.0,111440.0,2.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756326246460,0.3608,111460.0,111450.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326246657,0.3608,111490.0,111470.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326246856,0.3608,111490.0,111480.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326247369,0.04821,111510.0,111490.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756326247370,0.4504655,111510.0,111490.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756326247658,0.3608,111520.0,111500.0,1.68906]
["bitfinex-derivatives","BTCF0:USTF0",1756326247854,0.0001,111530.0,111520.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326248050,1.93364,111530.0,111510.0,1.61452]
["bitfinex-derivatives","BTCF0:USTF0",1756326248258,1.93364,111530.0,111510.0,1.65721]
["bitfinex-derivatives","BTCF0:USTF0",1756326248259,0.4986624,111520.0,111510.0,1.65721]
["bitfinex-derivatives","BTCF0:USTF0",1756326248457,0.3608,111520.0,111510.0,1.65721]
["bitfinex-derivatives","BTCF0:USTF0",1756326248650,1.5001,111530.0,111520.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326248854,1.5001,111530.0,111520.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1756326248855,1.5896443,111530.0,111520.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1756326249056,1.5896443,111530.0,111520.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326249259,1.5,111530.0,111520.0,1.65725]
["bitfinex-derivatives","BTCF0:USTF0",1756326249463,0.0001,111540.0,111530.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326249661,0.498741,111550.0,111530.0,1.65725]
["bitfinex-derivatives","BTCF0:USTF0",1756326249962,0.3608,111570.0,111550.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326250154,0.37891042,111590.0,111570.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756326250355,0.3608,111600.0,111590.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326250563,0.2287387,111620.0,111590.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326250564,0.3789147,111620.0,111610.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326250758,0.0181147,111620.0,111610.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326250951,0.04821,111660.0,111610.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1756326251156,0.3608,111680.0,111660.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326251355,0.3608,111690.0,111670.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326251557,1.5,111680.0,111670.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326251858,0.2105845,111670.0,111650.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756326252059,0.0001,111670.0,111660.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326252264,1.5001,111680.0,111670.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326252461,0.48195,111690.0,111670.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326252763,0.0001,111690.0,111680.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326252964,1.9985259,111690.0,111680.0,1.61444]
["bitfinex-derivatives","BTCF0:USTF0",1756326253165,1.5,111690.0,111680.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326253362,1.5,111690.0,111680.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326253562,0.0002,111700.0,111690.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326253765,0.0002,111710.0,111700.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326253967,1.5002,111720.0,111710.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326254262,0.4502606,111760.0,111740.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326254457,0.40901,111780.0,111760.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326254660,1.5,111780.0,111770.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326254875,1.5,111780.0,111770.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326255064,0.4502288,111800.0,111770.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326255266,0.3608,111790.0,111780.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326255462,0.4984464,111790.0,111770.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1756326255660,0.1376624,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326255859,0.48185,111770.0,111750.0,1.61394]
["bitfinex-derivatives","BTCF0:USTF0",1756326256055,0.48185,111770.0,111740.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1756326256056,0.4984769,111760.0,111740.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1756326256262,0.1376866,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326256468,0.04821,111730.0,111710.0,1.65629]
["bitfinex-derivatives","BTCF0:USTF0",1756326256656,0.04821,111730.0,111710.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326256856,0.04821,111730.0,111690.0,0.45634565]
["bitfinex-derivatives","BTCF0:USTF0",1756326256857,0.0895006,111710.0,111690.0,0.45634565]
["bitfinex-derivatives","BTCF0:USTF0",1756326257172,0.4503087,111700.0,111690.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1756326257462,0.4985187,111700.0,111690.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1756326257664,0.3608,111700.0,111690.0,1.65600565]
["bitfinex-derivatives","BTCF0:USTF0",1756326257968,0.0895007,111710.0,111700.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326258163,0.1377187,111700.0,111690.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1756326258360,0.0895167,111690.0,111680.0,3.40780334]
["bitfinex-derivatives","BTCF0:USTF0",1756326258563,0.07284,111700.0,111680.0,3.46054334]
["bitfinex-derivatives","BTCF0:USTF0",1756326258762,0.4503167,111690.0,111680.0,1.79476334]
["bitfinex-derivatives","BTCF0:USTF0",1756326258963,0.3608,111690.0,111680.0,3.37940437]
["bitfinex-derivatives","BTCF0:USTF0",1756326259278,0.3609,111720.0,111700.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756326259569,0.3608,111750.0,111740.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326259765,0.3608,111750.0,111740.0,2.03293]
["bitfinex-derivatives","BTCF0:USTF0",1756326259967,0.3608,111750.0,111740.0,1.65561]
["bitfinex-derivatives","BTCF0:USTF0",1756326260168,0.3608,111750.0,111740.0,2.03293]
["bitfinex-derivatives","BTCF0:USTF0",1756326260370,0.3608,111750.0,111740.0,1.78293]
["bitfinex-derivatives","BTCF0:USTF0",1756326260560,0.4984788,111750.0,111730.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326260762,0.3609,111760.0,111740.0,1.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756326261063,0.3608,111750.0,111740.0,1.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756326261270,0.12105,111740.0,111730.0,1.61272]
["bitfinex-derivatives","BTCF0:USTF0",1756326261568,0.3608,111740.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326261772,0.4985107,111710.0,111700.0,1.61272]
["bitfinex-derivatives","BTCF0:USTF0",1756326262068,0.08951,111700.0,111680.0,2.15562933]
["bitfinex-derivatives","BTCF0:USTF0",1756326262278,0.40911,111720.0,111690.0,2.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756326262564,0.0001,111730.0,111720.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1756326262768,0.3609,111750.0,111740.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1756326262974,0.0001,111770.0,111760.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1756326263169,1.8608,111780.0,111770.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326263363,0.3608,111800.0,111780.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756326263571,0.3608,111800.0,111790.0,1.66518]
["bitfinex-derivatives","BTCF0:USTF0",1756326263765,0.0894441,111790.0,111770.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756326263960,0.0894441,111790.0,111770.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1756326263961,0.3608,111780.0,111770.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1756326264163,1.01981,111780.0,111770.0,1.61236]
["bitfinex-derivatives","BTCF0:USTF0",1756326264365,1.01981,111780.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326264366,1.1338899,111780.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326264561,1.1338899,111780.0,111760.0,1.61246]
["bitfinex-derivatives","BTCF0:USTF0",1756326264562,0.48185,111770.0,111760.0,1.61246]
["bitfinex-derivatives","BTCF0:USTF0",1756326264762,0.3608,111780.0,111760.0,1.61236]
["bitfinex-derivatives","BTCF0:USTF0",1756326264963,0.3608,111770.0,111760.0,1.78247]
["bitfinex-derivatives","BTCF0:USTF0",1756326265163,0.3608,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326265164,0.04821,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326265365,0.07284,111770.0,111750.0,1.65489]
["bitfinex-derivatives","BTCF0:USTF0",1756326265561,0.3608,111760.0,111750.0,1.78231]
["bitfinex-derivatives","BTCF0:USTF0",1756326265870,0.4123027,111760.0,111740.0,1.70282]
["bitfinex-derivatives","BTCF0:USTF0",1756326266061,0.40901,111750.0,111740.0,1.70282]
["bitfinex-derivatives","BTCF0:USTF0",1756326266387,0.02292,111780.0,111760.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326266388,0.3608,111780.0,111760.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326266677,0.04821,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326266969,1.5,111790.0,111780.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326267172,0.00155773,111800.0,111790.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1756326267477,0.3608,111830.0,111820.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326267775,0.1376289,111820.0,111800.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756326268074,1.5,111810.0,111800.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756326268371,1.5,111810.0,111800.0,2.14261]
["bitfinex-derivatives","BTCF0:USTF0",1756326268766,1.5,111810.0,111800.0,1.70723]
["bitfinex-derivatives","BTCF0:USTF0",1756326268767,1.5894209,111810.0,111800.0,1.70723]
["bitfinex-derivatives","BTCF0:USTF0",1756326268972,1.5894209,111810.0,111800.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756326269166,1.57648,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326269367,0.05369,111800.0,111780.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1756326269672,1.8608,111810.0,111800.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326269863,1.9502209,111810.0,111790.0,1.66236]
["bitfinex-derivatives","BTCF0:USTF0",1756326270068,0.49097,111800.0,111790.0,1.61164]
["bitfinex-derivatives","BTCF0:USTF0",1756326270373,0.49097,111800.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326270374,0.1659168,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326270572,0.5267168,111790.0,111770.0,1.61166]
["bitfinex-derivatives","BTCF0:USTF0",1756326270780,0.4502449,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326271068,0.3608,111780.0,111760.0,0.06204973]
["bitfinex-derivatives","BTCF0:USTF0",1756326271273,0.3608,111790.0,111770.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326271467,0.4502449,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326271664,0.1659329,111770.0,111760.0,0.01965973]
["bitfinex-derivatives","BTCF0:USTF0",1756326271863,0.0894482,111780.0,111760.0,1.67338973]
["bitfinex-derivatives","BTCF0:USTF0",1756326272068,0.0894482,111780.0,111760.0,1.67348973]
["bitfinex-derivatives","BTCF0:USTF0",1756326272069,0.4502529,111770.0,111760.0,1.67348973]
["bitfinex-derivatives","BTCF0:USTF0",1756326272272,0.5267291,111780.0,111760.0,1.63099973]
["bitfinex-derivatives","BTCF0:USTF0",1756326272572,0.4502415,111790.0,111770.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756326272770,0.3608,111790.0,111780.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326272972,0.3608,111790.0,111780.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756326273270,0.4502369,111790.0,111780.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326273470,0.3608,111790.0,111770.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756326273664,0.4502449,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326273877,0.5267286,111780.0,111760.0,0.06204973]
["bitfinex-derivatives","BTCF0:USTF0",1756326274178,0.0001,111780.0,111770.0,1.77829]
["bitfinex-derivatives","BTCF0:USTF0",1756326274480,1.5,111810.0,111790.0,0.0894316]
["bitfinex-derivatives","BTCF0:USTF0",1756326274667,0.3608,111830.0,111820.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326274874,0.4502049,111830.0,111820.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326275074,1.5,111820.0,111810.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756326275265,1.5,111820.0,111810.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1756326275674,0.43279341,111850.0,111820.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1756326275874,0.01830341,111850.0,111830.0,0.2139833]
["bitfinex-derivatives","BTCF0:USTF0",1756326276069,0.0001,111880.0,111860.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756326276273,0.01838761,111910.0,111880.0,0.0893637]
["bitfinex-derivatives","BTCF0:USTF0",1756326276480,0.37908761,111910.0,111900.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756326276677,0.01828761,111910.0,111900.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1756326276875,1.51828761,111910.0,111900.0,1.77809]
["bitfinex-derivatives","BTCF0:USTF0",1756326277275,1.57197761,111910.0,111900.0,1.65351]
["bitfinex-derivatives","BTCF0:USTF0",1756326277469,0.2195189,111900.0,111870.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1756326277682,0.41449,111890.0,111880.0,1.65331]
["bitfinex-derivatives","BTCF0:USTF0",1756326277868,0.2195428,111870.0,111860.0,2.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756326278073,0.2195428,111870.0,111860.0,3.67304]
["bitfinex-derivatives","BTCF0:USTF0",1756326278273,0.2195428,111870.0,111860.0,3.77304]
["bitfinex-derivatives","BTCF0:USTF0",1756326278574,0.3608,111880.0,111870.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326278575,0.05369,111880.0,111870.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326278773,0.1430632,111870.0,111860.0,3.35443]
["bitfinex-derivatives","BTCF0:USTF0",1756326278968,0.8534832,111870.0,111860.0,1.70132]
["bitfinex-derivatives","BTCF0:USTF0",1756326279169,0.5803432,111870.0,111850.0,1.61072]
["bitfinex-derivatives","BTCF0:USTF0",1756326279476,0.2195592,111850.0,111840.0,0.01995992]
["bitfinex-derivatives","BTCF0:USTF0",1756326279670,0.0894051,111830.0,111820.0,1.61064]
["bitfinex-derivatives","BTCF0:USTF0",1756326279870,0.0894051,111830.0,111820.0,1.96064]
["bitfinex-derivatives","BTCF0:USTF0",1756326279871,0.5803751,111830.0,111820.0,1.96064]
["bitfinex-derivatives","BTCF0:USTF0",1756326280068,0.05369,111830.0,111820.0,2.00303]
["bitfinex-derivatives","BTCF0:USTF0",1756326280271,0.8535148,111830.0,111820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756326280475,0.8535148,111830.0,111820.0,0.1926987]
["bitfinex-derivatives","BTCF0:USTF0",1756326280677,0.8535148,111830.0,111820.0,0.0590444]
["bitfinex-derivatives","BTCF0:USTF0",1756326280678,0.8303748,111830.0,111820.0,0.0590444]
["bitfinex-derivatives","BTCF0:USTF0",1756326280978,0.8303748,111830.0,111820.0,0.0048164]
["bitfinex-derivatives","BTCF0:USTF0",1756326281183,0.8303748,111830.0,111800.0,0.01996807]
["bitfinex-derivatives","BTCF0:USTF0",1756326281184,0.0894208,111810.0,111800.0,0.01996807]
["bitfinex-derivatives","BTCF0:USTF0",1756326281383,0.0894208,111810.0,111800.0,0.36307807]
["bitfinex-derivatives","BTCF0:USTF0",1756326281572,0.450214,111820.0,111810.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756326281773,0.4502035,111840.0,111820.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1756326281978,0.0893873,111860.0,111850.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1756326282174,0.4501873,111860.0,111850.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1756326282378,0.4501873,111860.0,111850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756326282574,0.0894051,111830.0,111820.0,1.61044]
["bitfinex-derivatives","BTCF0:USTF0",1756326282787,0.4502051,111830.0,111820.0,1.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756326283283,0.4502051,111830.0,111820.0,1.61044]
["bitfinex-derivatives","BTCF0:USTF0",1756326283479,0.0894051,111830.0,111820.0,1.95355]
["bitfinex-derivatives","BTCF0:USTF0",1756326283682,0.4501992,111840.0,111830.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1756326283882,0.4501992,111840.0,111830.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756326284078,0.0894051,111830.0,111820.0,1.61044]
["bitfinex-derivatives","BTCF0:USTF0",1756326284277,0.0894051,111830.0,111810.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1756326284278,0.3608,111830.0,111810.0,1.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756326284478,0.0894211,111810.0,111800.0,0.01996807]
["bitfinex-derivatives","BTCF0:USTF0",1756326284678,0.4502211,111810.0,111800.0,0.54996807]
["bitfinex-derivatives","BTCF0:USTF0",1756326284895,0.4502211,111810.0,111800.0,0.05996807]
["bitfinex-derivatives","BTCF0:USTF0",1756326285180,0.7002211,111810.0,111800.0,0.01996807]
["bitfinex-derivatives","BTCF0:USTF0",1756326285381,0.3608,111810.0,111800.0,0.11307807]
["bitfinex-derivatives","BTCF0:USTF0",1756326285584,0.4502215,111810.0,111800.0,0.01996807]
["bitfinex-derivatives","BTCF0:USTF0",1756326285886,0.3608,111810.0,111800.0,0.39454807]
["bitfinex-derivatives","BTCF0:USTF0",1756326286087,0.3608,111830.0,111820.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756326286290,0.4502055,111830.0,111820.0,1.70343]
["bitfinex-derivatives","BTCF0:USTF0",1756326286581,0.5363461,111870.0,111840.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1756326286582,0.0893867,111860.0,111840.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1756326286784,0.4501867,111860.0,111850.0,1.65271]
["bitfinex-derivatives","BTCF0:USTF0",1756326287179,0.4501867,111860.0,111850.0,1.65239877]
["bitfinex-derivatives","BTCF0:USTF0",1756326287377,0.3608,111880.0,111850.0,2.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756326287685,0.3608,111890.0,111870.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756326287686,0.4501616,111890.0,111870.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756326287882,0.0893697,111880.0,111850.0,2.1343688]
["bitfinex-derivatives","BTCF0:USTF0",1756326288078,0.0893733,111870.0,111860.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1756326288380,0.0893813,111860.0,111850.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756326288578,0.0893893,111850.0,111840.0,1.70044]
["bitfinex-derivatives","BTCF0:USTF0",1756326288778,0.0893973,111840.0,111830.0,1.61028]
["bitfinex-derivatives","BTCF0:USTF0",1756326288984,0.3608,111850.0,111830.0,1.97108]
["bitfinex-derivatives","BTCF0:USTF0",1756326288985,0.4501929,111850.0,111830.0,1.97108]
["bitfinex-derivatives","BTCF0:USTF0",1756326289177,0.0893977,111840.0,111830.0,1.97108]
["bitfinex-derivatives","BTCF0:USTF0",1756326289381,0.0893943,111850.0,111830.0,2.09566]
["bitfinex-derivatives","BTCF0:USTF0",1756326289581,0.0893817,111860.0,111850.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1756326289785,0.0893817,111860.0,111850.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1756326290084,0.4501817,111860.0,111850.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326290291,0.0893775,111870.0,111860.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326290492,0.4501724,111880.0,111870.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326290884,0.0893738,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326291084,0.0893738,111870.0,111860.0,1.61012]
["bitfinex-derivatives","BTCF0:USTF0",1756326291281,0.0893897,111850.0,111840.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1756326291484,0.0893977,111840.0,111810.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326291686,0.0894217,111810.0,111800.0,0.01996807]
["bitfinex-derivatives","BTCF0:USTF0",1756326291993,0.0894217,111810.0,111790.0,1.61012]
["bitfinex-derivatives","BTCF0:USTF0",1756326291994,0.0897397,111800.0,111790.0,1.61012]
["bitfinex-derivatives","BTCF0:USTF0",1756326292195,0.0897397,111800.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326292196,0.0897477,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326292399,0.0894457,111780.0,111770.0,6.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326292587,0.0897637,111770.0,111760.0,0.01955973]
["bitfinex-derivatives","BTCF0:USTF0",1756326292792,0.7005637,111770.0,111760.0,0.01924973]
["bitfinex-derivatives","BTCF0:USTF0",1756326292993,0.7005637,111770.0,111760.0,0.5307503]
["bitfinex-derivatives","BTCF0:USTF0",1756326293191,0.7005637,111770.0,111760.0,0.4479606]
["bitfinex-derivatives","BTCF0:USTF0",1756326293391,0.0895018,111710.0,111700.0,0.06215102]
["bitfinex-derivatives","BTCF0:USTF0",1756326293591,0.4503963,111720.0,111700.0,0.13215102]
["bitfinex-derivatives","BTCF0:USTF0",1756326293794,0.0895938,111720.0,111710.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756326293986,0.0001,111730.0,111710.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1756326294186,0.0001,111730.0,111710.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1756326294187,0.0894938,111720.0,111710.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1756326294393,0.450392,111730.0,111720.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756326294694,0.0001,111740.0,111730.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1756326294894,0.4503714,111750.0,111740.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326295098,0.4502714,111750.0,111740.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1756326295296,0.4502714,111750.0,111740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756326295500,0.0894714,111750.0,111740.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1756326295694,0.3609,111760.0,111740.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1756326296004,0.0001,111760.0,111750.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326296293,0.4503563,111770.0,111760.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326296499,0.4503482,111780.0,111770.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326296705,0.01822576,111790.0,111780.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1756326296901,0.01812576,111790.0,111780.0,0.59777]
["bitfinex-derivatives","BTCF0:USTF0",1756326297097,0.35756346,111790.0,111780.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756326297404,0.0001,111800.0,111790.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1756326297597,0.0894377,111790.0,111780.0,2.00207]
["bitfinex-derivatives","BTCF0:USTF0",1756326297794,0.0894377,111790.0,111780.0,2.07207]
["bitfinex-derivatives","BTCF0:USTF0",1756326297993,0.0895325,111800.0,111790.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756326298195,0.1075325,111800.0,111790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756326298595,0.1158325,111800.0,111790.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756326298790,0.3708225,111800.0,111790.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756326299094,0.1075325,111800.0,111790.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756326299498,0.1158325,111800.0,111790.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756326299700,0.3708225,111800.0,111790.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756326299912,0.08943,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326300098,0.08953,111800.0,111780.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1756326300295,0.08953,111800.0,111770.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1756326300296,0.089446,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326300497,0.102744,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326300696,0.102744,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326300697,0.01329,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326300897,0.01329,111760.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326300898,0.10276,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326301104,0.4585704,111750.0,111730.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1756326301301,0.0001,111750.0,111740.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1756326301614,0.3608,111800.0,111750.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756326301800,0.0894332,111800.0,111790.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326302000,0.4502263,111810.0,111790.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1756326302310,0.46833754,111840.0,111810.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326302614,0.08943,111800.0,111790.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1756326302795,0.089422,111810.0,111800.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1756326303002,0.089422,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326303003,0.00017,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326303198,0.0894241,111810.0,111790.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1756326303503,0.08943,111800.0,111790.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1756326303806,0.0894329,111800.0,111780.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1756326303999,0.089438,111790.0,111780.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756326304306,0.0896,111800.0,111790.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326304604,0.0979,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326304907,0.0979027,111800.0,111780.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1756326305206,0.4502172,111820.0,111800.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756326305401,0.4502113,111830.0,111820.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326305602,0.089422,111810.0,111800.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1756326305904,0.089422,111810.0,111790.0,2.0692]
["bitfinex-derivatives","BTCF0:USTF0",1756326306105,0.08943,111800.0,111790.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1756326306306,0.08943,111800.0,111790.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1756326306505,0.0894379,111790.0,111780.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1756326306706,0.0894379,111790.0,111780.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326307416,0.0894379,111790.0,111780.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1756326307605,0.0894355,111800.0,111790.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756326308002,0.0894262,111810.0,111800.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326308206,0.0894176,111820.0,111810.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756326308515,0.37893464,111840.0,111830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326308516,0.10753614,111840.0,111830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326308708,0.0894055,111830.0,111820.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756326309009,0.0894215,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326309218,0.0894295,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326309511,0.089426,111810.0,111800.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756326309908,0.4502142,111820.0,111810.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326310201,0.0894302,111800.0,111790.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1756326310511,0.0894302,111800.0,111780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756326310512,0.0971882,111790.0,111780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756326310708,0.0971882,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326311020,0.0894382,111790.0,111780.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1756326311312,0.0894354,111800.0,111790.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756326311514,0.0894354,111800.0,111790.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1756326311703,0.0894222,111810.0,111790.0,1.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756326311905,0.0894302,111800.0,111790.0,1.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756326312110,0.0971802,111800.0,111790.0,1.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756326312308,0.0894302,111800.0,111790.0,2.01672]
["bitfinex-derivatives","BTCF0:USTF0",1756326312614,0.0894249,111810.0,111800.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326312810,0.0894186,111820.0,111810.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326313113,0.37893464,111840.0,111820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1756326313301,0.10753284,111840.0,111830.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326313500,0.10753284,111840.0,111830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326313704,0.72608284,111840.0,111810.0,1.963]
["bitfinex-derivatives","BTCF0:USTF0",1756326313906,0.0894062,111830.0,111820.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326314111,0.0894062,111830.0,111820.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326314506,0.0894062,111830.0,111820.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326314921,0.0894062,111830.0,111820.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326315104,0.0894062,111830.0,111820.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326315411,0.0894142,111820.0,111810.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1756326315615,0.0894142,111820.0,111810.0,2.1719822]
["bitfinex-derivatives","BTCF0:USTF0",1756326315909,0.46833284,111840.0,111830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326316105,0.10753284,111840.0,111830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326316313,0.0894062,111830.0,111820.0,2.07916]
["bitfinex-derivatives","BTCF0:USTF0",1756326316620,0.0894062,111830.0,111820.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1756326316808,0.0894062,111830.0,111820.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1756326317210,0.0894062,111830.0,111820.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1756326317511,0.10753734,111840.0,111820.0,0.7002143]
["bitfinex-derivatives","BTCF0:USTF0",1756326317717,0.01813464,111840.0,111830.0,0.6276863]
["bitfinex-derivatives","BTCF0:USTF0",1756326317910,0.10753294,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326318112,0.0971643,111820.0,111790.0,2.0493973]
["bitfinex-derivatives","BTCF0:USTF0",1756326318412,0.0894223,111810.0,111800.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326318808,0.0894303,111800.0,111790.0,1.59112]
["bitfinex-derivatives","BTCF0:USTF0",1756326319014,0.0894303,111800.0,111790.0,2.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756326319312,0.4502143,111820.0,111790.0,2.3242383]
["bitfinex-derivatives","BTCF0:USTF0",1756326319612,0.0894263,111810.0,111800.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1756326319914,0.1018383,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326320118,0.1018383,111790.0,111770.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1756326320119,0.0894463,111780.0,111770.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1756326320313,0.0894463,111780.0,111770.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1756326320511,0.0894463,111780.0,111770.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756326321018,0.0894463,111780.0,111770.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326321218,0.4502463,111780.0,111770.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326321510,0.0894463,111780.0,111770.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326321716,0.0895383,111790.0,111780.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326321905,0.3608,111800.0,111780.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326321906,0.0895341,111800.0,111790.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326322106,0.0895264,111810.0,111800.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326322308,0.0894264,111810.0,111800.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756326322607,0.3394264,111810.0,111800.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326322918,0.0894264,111810.0,111800.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756326323118,0.0894264,111810.0,111800.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326323611,0.0894264,111810.0,111800.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756326323808,0.0971803,111800.0,111790.0,1.94248]
["bitfinex-derivatives","BTCF0:USTF0",1756326324005,0.0971803,111800.0,111790.0,1.58168]
["bitfinex-derivatives","BTCF0:USTF0",1756326324213,0.0894383,111790.0,111780.0,1.5771]
["bitfinex-derivatives","BTCF0:USTF0",1756326324410,0.0894383,111790.0,111780.0,1.70896]
["bitfinex-derivatives","BTCF0:USTF0",1756326324610,0.0895345,111800.0,111790.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326324806,0.0895048,111840.0,111830.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756326325013,0.04788135,111850.0,111840.0,0.0893944]
["bitfinex-derivatives","BTCF0:USTF0",1756326325014,0.04766194,111850.0,111840.0,0.0893944]
["bitfinex-derivatives","BTCF0:USTF0",1756326325208,0.0893829,111860.0,111840.0,0.7001944]
["bitfinex-derivatives","BTCF0:USTF0",1756326325418,0.0893823,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326325618,0.0893823,111860.0,111850.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1756326325920,0.0893823,111860.0,111850.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1756326326313,0.01792066,111880.0,111870.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1756326326516,0.01792066,111880.0,111870.0,2.62901]
["bitfinex-derivatives","BTCF0:USTF0",1756326326715,1.9501456,111910.0,111880.0,0.0893645]
["bitfinex-derivatives","BTCF0:USTF0",1756326326921,1.5893456,111910.0,111900.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1756326327117,1.5893456,111910.0,111900.0,2.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756326327311,1.5893456,111910.0,111900.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1756326327518,1.8912356,111910.0,111900.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1756326327821,1.8912356,111910.0,111880.0,1.934]
["bitfinex-derivatives","BTCF0:USTF0",1756326327822,0.1412483,111890.0,111880.0,1.934]
["bitfinex-derivatives","BTCF0:USTF0",1756326328019,0.1412483,111890.0,111880.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1756326328218,0.1412643,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326328414,0.1412723,111860.0,111850.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1756326328617,0.0893903,111850.0,111840.0,0.3805442]
["bitfinex-derivatives","BTCF0:USTF0",1756326328817,0.1545303,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326329016,0.0894063,111830.0,111820.0,3.63378]
["bitfinex-derivatives","BTCF0:USTF0",1756326329216,0.1422863,111830.0,111820.0,3.63152]
["bitfinex-derivatives","BTCF0:USTF0",1756326329415,0.0894063,111830.0,111820.0,2.18668]
["bitfinex-derivatives","BTCF0:USTF0",1756326329611,0.0894063,111830.0,111820.0,2.10824]
["bitfinex-derivatives","BTCF0:USTF0",1756326329933,0.1422863,111830.0,111820.0,2.10824]
["bitfinex-derivatives","BTCF0:USTF0",1756326330218,0.0894019,111840.0,111830.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756326330421,0.08938,111870.0,111850.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1756326330618,0.089372,111880.0,111860.0,1.88008]
["bitfinex-derivatives","BTCF0:USTF0",1756326330917,1.5,111910.0,111900.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1756326331120,1.5,111910.0,111900.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1756326331320,1.5,111910.0,111900.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1756326331518,0.0893223,111940.0,111910.0,0.0893411]
["bitfinex-derivatives","BTCF0:USTF0",1756326331715,0.10742467,111960.0,111950.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756326332016,0.1076064,111970.0,111960.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756326332520,0.1076064,111970.0,111940.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326332521,0.0893104,111950.0,111940.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326332727,0.0631104,111950.0,111940.0,1.92884]
["bitfinex-derivatives","BTCF0:USTF0",1756326333220,0.0893201,111940.0,111930.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326333424,0.1422064,111930.0,111920.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326333635,0.1422064,111930.0,111920.0,1.88128]
["bitfinex-derivatives","BTCF0:USTF0",1756326333932,0.1422144,111920.0,111910.0,1.51996]
["bitfinex-derivatives","BTCF0:USTF0",1756326334118,0.0893284,111930.0,111920.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756326334316,0.2685044,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326334520,0.0893504,111900.0,111890.0,1.8776]
["bitfinex-derivatives","BTCF0:USTF0",1756326334724,0.0893504,111900.0,111880.0,1.747]
["bitfinex-derivatives","BTCF0:USTF0",1756326334725,0.0893584,111890.0,111880.0,1.747]
["bitfinex-derivatives","BTCF0:USTF0",1756326335022,0.0893549,111900.0,111890.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756326335222,0.1422349,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326335431,0.0893685,111880.0,111870.0,1.87544]
["bitfinex-derivatives","BTCF0:USTF0",1756326335730,0.0893634,111890.0,111880.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756326335915,0.0893634,111890.0,111880.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1756326336120,0.0893479,111910.0,111900.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756326336322,0.0893575,111890.0,111880.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326336626,0.0893682,111880.0,111860.0,0.06628669]
["bitfinex-derivatives","BTCF0:USTF0",1756326336833,0.0893682,111880.0,111870.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1756326337127,0.2685444,111870.0,111860.0,0.38040669]
["bitfinex-derivatives","BTCF0:USTF0",1756326337332,0.0893694,111880.0,111870.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756326337642,0.5511031,111900.0,111870.0,0.4968532]
["bitfinex-derivatives","BTCF0:USTF0",1756326337824,0.05288,111890.0,111870.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1756326338020,0.12629,111870.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326338219,0.5764956,111830.0,111820.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1756326338521,0.0894136,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326338717,0.8265036,111820.0,111810.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756326338926,0.8265036,111820.0,111810.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756326339618,0.3394136,111820.0,111810.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756326339819,0.0894231,111810.0,111800.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756326340024,0.4502231,111810.0,111800.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326340237,0.0894231,111810.0,111800.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326340435,0.3608,111840.0,111810.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326340641,0.4502071,111830.0,111820.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756326340930,0.0894145,111820.0,111810.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756326341126,0.4502145,111820.0,111810.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756326341526,0.4502145,111820.0,111810.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1756326341933,0.0894145,111820.0,111810.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1756326342228,0.0894014,111840.0,111820.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1756326342427,0.0894014,111840.0,111820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756326342428,0.9901767,111830.0,111820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756326342623,0.0894307,111800.0,111790.0,1.61796]
["bitfinex-derivatives","BTCF0:USTF0",1756326342829,0.4502307,111800.0,111790.0,1.57128]
["bitfinex-derivatives","BTCF0:USTF0",1756326343024,0.0894307,111800.0,111790.0,1.74839]
["bitfinex-derivatives","BTCF0:USTF0",1756326343228,0.6146675,111830.0,111800.0,0.1881001]
["bitfinex-derivatives","BTCF0:USTF0",1756326343229,0.4502133,111830.0,111800.0,0.1881001]
["bitfinex-derivatives","BTCF0:USTF0",1756326343525,0.4501931,111850.0,111830.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326343827,0.0894147,111820.0,111810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756326344124,0.0894147,111820.0,111810.0,2.10523]
["bitfinex-derivatives","BTCF0:USTF0",1756326344331,0.0894147,111820.0,111810.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756326344531,0.2685927,111810.0,111800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756326344726,0.6293927,111810.0,111800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326344923,0.0894227,111810.0,111800.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1756326345232,0.0001,111820.0,111810.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326345426,0.4503092,111830.0,111820.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756326345621,0.4503023,111840.0,111820.0,1.814]
["bitfinex-derivatives","BTCF0:USTF0",1756326345832,0.4502066,111830.0,111820.0,1.61068]
["bitfinex-derivatives","BTCF0:USTF0",1756326346630,0.2685846,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326346930,0.1423024,111810.0,111800.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756326347228,0.4503182,111820.0,111800.0,0.17719]
["bitfinex-derivatives","BTCF0:USTF0",1756326347431,0.4502037,111840.0,111810.0,0.6273331]
["bitfinex-derivatives","BTCF0:USTF0",1756326347635,0.3609,111850.0,111830.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326347636,0.4501957,111850.0,111830.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326347930,0.4501957,111850.0,111840.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326348128,0.0893957,111850.0,111840.0,0.53791]
["bitfinex-derivatives","BTCF0:USTF0",1756326348329,0.0893957,111850.0,111830.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326348330,0.0893991,111840.0,111830.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326348533,0.0893964,111850.0,111840.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326348724,0.0893964,111850.0,111840.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1756326349031,0.0894044,111840.0,111830.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1756326349230,0.089379,111870.0,111860.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326349426,0.089379,111870.0,111860.0,1.72963]
["bitfinex-derivatives","BTCF0:USTF0",1756326349625,0.089379,111870.0,111860.0,1.5992]
["bitfinex-derivatives","BTCF0:USTF0",1756326349830,0.089379,111870.0,111860.0,1.55252]
["bitfinex-derivatives","BTCF0:USTF0",1756326350025,0.089379,111870.0,111860.0,1.5992]
["bitfinex-derivatives","BTCF0:USTF0",1756326350231,0.450179,111870.0,111860.0,1.5992]
["bitfinex-derivatives","BTCF0:USTF0",1756326350436,0.450179,111870.0,111860.0,1.72963]
["bitfinex-derivatives","BTCF0:USTF0",1756326350637,0.879349,111870.0,111860.0,1.55256]
["bitfinex-derivatives","BTCF0:USTF0",1756326350932,0.450179,111870.0,111860.0,0.2665332]
["bitfinex-derivatives","BTCF0:USTF0",1756326351237,0.8312752,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326351632,0.4501752,111870.0,111860.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756326352027,0.4501752,111870.0,111860.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1756326352236,0.0893658,111890.0,111880.0,0.2664772]
["bitfinex-derivatives","BTCF0:USTF0",1756326352445,0.0893658,111890.0,111880.0,1.71955]
["bitfinex-derivatives","BTCF0:USTF0",1756326352631,0.0893592,111890.0,111880.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756326352932,0.3608,111890.0,111870.0,1.63923]
["bitfinex-derivatives","BTCF0:USTF0",1756326353137,0.089363,111890.0,111880.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326353435,0.089363,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326353632,0.1422552,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326353930,0.2204752,111870.0,111860.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1756326354236,0.6293452,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326354439,0.0893752,111870.0,111860.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1756326354630,0.0893752,111870.0,111860.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1756326354936,0.6293452,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326355134,0.8793452,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326355434,0.0893752,111870.0,111860.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1756326355630,0.089363,111890.0,111870.0,0.0893719]
["bitfinex-derivatives","BTCF0:USTF0",1756326355827,0.01821405,111920.0,111900.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326356027,0.10744965,111920.0,111910.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326356230,0.0893432,111910.0,111890.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756326356435,0.0893432,111910.0,111900.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756326356636,0.0893432,111910.0,111900.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756326356828,0.0893432,111910.0,111900.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1756326357333,0.0893432,111910.0,111900.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1756326358038,0.0893512,111900.0,111890.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756326358236,0.5030232,111910.0,111900.0,0.2664612]
["bitfinex-derivatives","BTCF0:USTF0",1756326358237,0.0893466,111910.0,111900.0,0.2664612]
["bitfinex-derivatives","BTCF0:USTF0",1756326358437,0.0893466,111910.0,111900.0,0.53791]
["bitfinex-derivatives","BTCF0:USTF0",1756326358739,0.4501466,111910.0,111900.0,1.56828]
["bitfinex-derivatives","BTCF0:USTF0",1756326359033,0.0893466,111910.0,111900.0,1.62417]
["bitfinex-derivatives","BTCF0:USTF0",1756326359236,0.10745255,111920.0,111910.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1756326359531,0.01811405,111920.0,111910.0,0.6349833]
["bitfinex-derivatives","BTCF0:USTF0",1756326359736,0.10744935,111920.0,111910.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1756326360132,0.10744935,111920.0,111910.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1756326360337,0.0893432,111910.0,111900.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1756326360934,0.0893432,111910.0,111900.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1756326361139,0.10745395,111920.0,111910.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1756326361342,0.51519226,111950.0,111930.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756326361343,0.37869696,111950.0,111930.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756326361541,1.4421,111960.0,111950.0,0.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1756326361836,0.0892993,111970.0,111960.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326361837,0.0892954,111970.0,111960.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326362035,0.0892876,111980.0,111970.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326362832,0.4500876,111980.0,111970.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326363032,0.0893,111970.0,111960.0,1.69408]
["bitfinex-derivatives","BTCF0:USTF0",1756326363339,1.5,111970.0,111960.0,2.1441833]
["bitfinex-derivatives","BTCF0:USTF0",1756326363534,0.0892874,111980.0,111970.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756326363730,0.0892874,111980.0,111970.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756326363930,0.3608,111990.0,111970.0,0.4992383]
["bitfinex-derivatives","BTCF0:USTF0",1756326364235,0.1676961,112020.0,112010.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756326364236,0.0001,112020.0,112010.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756326364436,0.01781564,112030.0,112020.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756326364637,0.01781564,112030.0,112020.0,0.5790448]
["bitfinex-derivatives","BTCF0:USTF0",1756326364842,0.01781564,112030.0,112020.0,0.8290448]
["bitfinex-derivatives","BTCF0:USTF0",1756326365041,0.01781564,112030.0,112020.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1756326365238,1.5,112040.0,112030.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756326365437,1.5892389,112040.0,112030.0,1.91235]
["bitfinex-derivatives","BTCF0:USTF0",1756326365637,1.6454789,112040.0,112030.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326366138,1.6454789,112040.0,112030.0,1.55047]
["bitfinex-derivatives","BTCF0:USTF0",1756326366341,1.5,112040.0,112030.0,1.63031]
["bitfinex-derivatives","BTCF0:USTF0",1756326366638,0.0001,112050.0,112040.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1756326366842,0.41714,112090.0,112050.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756326367040,0.4499998,112090.0,112080.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1756326367445,0.4499998,112090.0,112080.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326367636,0.05624,112080.0,112060.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756326367943,0.0892077,112080.0,112070.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756326368141,0.05624,112080.0,112070.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326368335,0.3954477,112080.0,112060.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1756326368535,0.05624,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326368735,0.05624,112060.0,112050.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326368942,0.0892316,112050.0,112040.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326369137,0.5062579,112070.0,112050.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1756326369337,0.0892236,112060.0,112050.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756326369538,0.1454636,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326369743,1.49959,112050.0,112040.0,0.5794396]
["bitfinex-derivatives","BTCF0:USTF0",1756326369943,0.3608,112080.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326370146,0.0892234,112070.0,112050.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756326370343,0.0892236,112060.0,112050.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756326370641,0.0892316,112050.0,112040.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1756326370846,0.1925516,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326371041,0.4500268,112060.0,112050.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326371341,0.3608,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326371546,1.5,112070.0,112060.0,0.48979]
["bitfinex-derivatives","BTCF0:USTF0",1756326371742,1.5,112070.0,112060.0,1.97895]
["bitfinex-derivatives","BTCF0:USTF0",1756326372043,1.5,112070.0,112060.0,2.3181737]
["bitfinex-derivatives","BTCF0:USTF0",1756326372243,1.5,112070.0,112060.0,2.22895]
["bitfinex-derivatives","BTCF0:USTF0",1756326372542,0.0892079,112080.0,112070.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326372743,0.01800092,112100.0,112090.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756326372942,0.01800092,112100.0,112090.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1756326373248,0.4500639,112140.0,112090.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1756326373249,0.0001,112140.0,112110.0,0.0891836]
["bitfinex-derivatives","BTCF0:USTF0",1756326373547,0.089176,112120.0,112110.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756326373741,0.145416,112120.0,112100.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756326373941,0.089178,112120.0,112100.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756326374241,0.2708519,112100.0,112090.0,1.49044]
["bitfinex-derivatives","BTCF0:USTF0",1756326374435,0.2708598,112090.0,112080.0,0.01951373]
["bitfinex-derivatives","BTCF0:USTF0",1756326374837,0.43914,112120.0,112090.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756326375043,0.1925039,112110.0,112090.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326375236,0.1454319,112100.0,112080.0,0.42946373]
["bitfinex-derivatives","BTCF0:USTF0",1756326375438,0.2708598,112090.0,112080.0,0.01951373]
["bitfinex-derivatives","BTCF0:USTF0",1756326375639,0.8816598,112090.0,112080.0,0.01951373]
["bitfinex-derivatives","BTCF0:USTF0",1756326375843,0.1675508,112080.0,112060.0,3.26040637]
["bitfinex-derivatives","BTCF0:USTF0",1756326376038,0.3608,112070.0,112060.0,3.20899]
["bitfinex-derivatives","BTCF0:USTF0",1756326376240,0.0892026,112090.0,112080.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326376439,0.0892026,112090.0,112080.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1756326376645,0.0892026,112090.0,112080.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1756326376846,0.0892157,112070.0,112060.0,1.9728941]
["bitfinex-derivatives","BTCF0:USTF0",1756326377049,0.18166,112080.0,112060.0,1.6316041]
["bitfinex-derivatives","BTCF0:USTF0",1756326377239,0.2708703,112080.0,112060.0,1.5629441]
["bitfinex-derivatives","BTCF0:USTF0",1756326377444,0.089203,112090.0,112070.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1756326377647,0.0892157,112070.0,112060.0,1.5629441]
["bitfinex-derivatives","BTCF0:USTF0",1756326377946,0.2708996,112040.0,112030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326378350,0.5208996,112040.0,112030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326378552,0.1675876,112030.0,112020.0,0.01959759]
["bitfinex-derivatives","BTCF0:USTF0",1756326378744,0.46412,112040.0,112020.0,0.01959759]
["bitfinex-derivatives","BTCF0:USTF0",1756326378948,0.5533599,112040.0,112020.0,0.52893759]
["bitfinex-derivatives","BTCF0:USTF0",1756326379146,0.0892476,112030.0,112020.0,0.47978759]
["bitfinex-derivatives","BTCF0:USTF0",1756326379450,0.2709076,112030.0,112020.0,0.01959759]
["bitfinex-derivatives","BTCF0:USTF0",1756326379646,0.3608,112050.0,112040.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756326379845,0.4500317,112050.0,112040.0,1.48364]
["bitfinex-derivatives","BTCF0:USTF0",1756326380044,0.5533517,112050.0,112040.0,1.48364]
["bitfinex-derivatives","BTCF0:USTF0",1756326380445,0.8816917,112050.0,112040.0,1.48364]
["bitfinex-derivatives","BTCF0:USTF0",1756326380645,0.10332,112040.0,112020.0,1.65105759]
["bitfinex-derivatives","BTCF0:USTF0",1756326380846,0.0892476,112030.0,112020.0,1.65105759]
["bitfinex-derivatives","BTCF0:USTF0",1756326381041,0.4500317,112050.0,112040.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1756326381242,0.3608,112050.0,112020.0,1.93201759]
["bitfinex-derivatives","BTCF0:USTF0",1756326381543,0.2709076,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326381749,0.2709235,112010.0,112000.0,1.50032226]
["bitfinex-derivatives","BTCF0:USTF0",1756326381946,0.6317235,112010.0,112000.0,0.02000226]
["bitfinex-derivatives","BTCF0:USTF0",1756326382154,0.0892795,111990.0,111980.0,0.07087705]
["bitfinex-derivatives","BTCF0:USTF0",1756326382350,0.0892875,111980.0,111970.0,0.01958991]
["bitfinex-derivatives","BTCF0:USTF0",1756326382551,0.0892875,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326382552,0.1926234,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326382751,0.2709634,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326382954,0.10332,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326383144,0.4500959,111970.0,111950.0,0.8849484]
["bitfinex-derivatives","BTCF0:USTF0",1756326383352,0.54246,111980.0,111970.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756326383353,0.0892875,111980.0,111970.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756326383546,0.3608,111990.0,111970.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1756326383747,0.089268,112010.0,112000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756326384150,0.40788,112020.0,112000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756326384151,0.5533791,112020.0,112000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756326384353,0.0892635,112010.0,112000.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1756326384657,0.0892635,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326384658,0.04708,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326384955,0.04708,112000.0,111980.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1756326384956,0.631735,112000.0,111980.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1756326385161,0.2709474,111990.0,111970.0,1.47432]
["bitfinex-derivatives","BTCF0:USTF0",1756326385353,0.3608,112000.0,111980.0,0.0892876]
["bitfinex-derivatives","BTCF0:USTF0",1756326385554,0.2709454,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326385753,0.0893754,112000.0,111970.0,1.6420154]
["bitfinex-derivatives","BTCF0:USTF0",1756326385964,0.0893716,112000.0,111990.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756326386251,0.0892955,111970.0,111950.0,2.1054655]
["bitfinex-derivatives","BTCF0:USTF0",1756326386457,0.18176,111970.0,111950.0,2.0256274]
["bitfinex-derivatives","BTCF0:USTF0",1756326386663,0.0001,111970.0,111960.0,0.6349435]
["bitfinex-derivatives","BTCF0:USTF0",1756326386863,0.43924,112000.0,111970.0,0.2741355]
["bitfinex-derivatives","BTCF0:USTF0",1756326386864,0.0001,111980.0,111970.0,0.2741355]
["bitfinex-derivatives","BTCF0:USTF0",1756326387057,0.0001,111990.0,111980.0,0.2741276]
["bitfinex-derivatives","BTCF0:USTF0",1756326387254,0.40798,112000.0,111970.0,1.57276]
["bitfinex-derivatives","BTCF0:USTF0",1756326387460,0.40798,112000.0,111990.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1756326387461,0.4501716,112000.0,111990.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1756326387678,0.10332,112000.0,111980.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1756326387963,0.2710363,112000.0,111980.0,0.5550875]
["bitfinex-derivatives","BTCF0:USTF0",1756326388161,0.0001,112000.0,111990.0,0.5059295]
["bitfinex-derivatives","BTCF0:USTF0",1756326388360,0.0892715,112000.0,111990.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1756326388762,0.0893681,112010.0,112000.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1756326389060,0.0892667,112010.0,112000.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1756326389258,0.0892635,112010.0,112000.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1756326389455,0.0892635,112010.0,112000.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1756326389662,0.0892715,112000.0,111990.0,1.95379]
["bitfinex-derivatives","BTCF0:USTF0",1756326389864,0.0893677,112010.0,111990.0,2.0921195]
["bitfinex-derivatives","BTCF0:USTF0",1756326390063,0.0893635,112010.0,112000.0,0.6315915]
["bitfinex-derivatives","BTCF0:USTF0",1756326390266,0.0892715,112000.0,111990.0,1.8771]
["bitfinex-derivatives","BTCF0:USTF0",1756326390568,0.1374973,112010.0,111990.0,1.9663795]
["bitfinex-derivatives","BTCF0:USTF0",1756326390773,0.0892715,112000.0,111990.0,1.92615]
["bitfinex-derivatives","BTCF0:USTF0",1756326390973,0.0892715,112000.0,111990.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1756326391173,0.0892715,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326391362,0.1374015,112000.0,111990.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1756326391570,0.1924315,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326391764,0.3609,112010.0,112000.0,0.2707915]
["bitfinex-derivatives","BTCF0:USTF0",1756326391765,0.0001,112010.0,112000.0,0.2707915]
["bitfinex-derivatives","BTCF0:USTF0",1756326391968,0.4500589,112020.0,112010.0,0.2707835]
["bitfinex-derivatives","BTCF0:USTF0",1756326391969,0.0001,112020.0,112010.0,0.2707835]
["bitfinex-derivatives","BTCF0:USTF0",1756326392269,0.0892269,112060.0,112020.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1756326392270,0.0893285,112060.0,112020.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1756326392463,0.0892237,112060.0,112040.0,0.87635293]
["bitfinex-derivatives","BTCF0:USTF0",1756326392665,0.46396,112070.0,112040.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756326392666,0.0892317,112050.0,112040.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756326392866,0.089229,112060.0,112040.0,1.91158]
["bitfinex-derivatives","BTCF0:USTF0",1756326393070,0.1923917,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326393472,0.2719196,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326393678,1.6373776,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326393978,1.5,112030.0,112020.0,0.5067956]
["bitfinex-derivatives","BTCF0:USTF0",1756326394173,1.5892476,112030.0,112020.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1756326394375,0.1373856,112020.0,112010.0,2.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756326394673,0.04813,112020.0,112010.0,2.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756326394867,0.1924156,112020.0,112010.0,1.69748]
["bitfinex-derivatives","BTCF0:USTF0",1756326395175,0.2719435,112010.0,112000.0,0.02000315]
["bitfinex-derivatives","BTCF0:USTF0",1756326395481,0.0892759,112000.0,111990.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756326395671,0.0892759,112000.0,111990.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1756326395979,0.1374059,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326396278,1.5892513,112030.0,112020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756326396777,1.5,112030.0,112020.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1756326397075,1.5,112030.0,112020.0,1.14635293]
["bitfinex-derivatives","BTCF0:USTF0",1756326397579,1.5892476,112030.0,112020.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1756326397877,0.1373856,112020.0,112010.0,1.80228]
["bitfinex-derivatives","BTCF0:USTF0",1756326398274,1.637381,112030.0,112020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756326398580,1.5,112030.0,112020.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1756326398781,1.5892476,112030.0,112020.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1756326398967,0.1924156,112020.0,112010.0,1.80228]
["bitfinex-derivatives","BTCF0:USTF0",1756326399373,0.1373856,112020.0,112010.0,1.80228]
["bitfinex-derivatives","BTCF0:USTF0",1756326399575,0.1924156,112020.0,112010.0,1.80228]
["bitfinex-derivatives","BTCF0:USTF0",1756326399867,0.04813,112000.0,111990.0,1.81588]
["bitfinex-derivatives","BTCF0:USTF0",1756326400078,0.6108,112020.0,112000.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1756326400079,0.04813,112020.0,112000.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1756326400382,0.0892636,112010.0,112000.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1756326400574,1.5,112030.0,112010.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756326400880,0.0892556,112020.0,112010.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1756326401185,0.0892556,112020.0,112010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756326401376,0.0892635,112010.0,112000.0,1.79432]
["bitfinex-derivatives","BTCF0:USTF0",1756326401679,0.1924235,112010.0,112000.0,1.43352]
["bitfinex-derivatives","BTCF0:USTF0",1756326402379,0.1374015,112000.0,111990.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756326402575,0.0892658,112010.0,112000.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1756326402878,0.0892658,112010.0,112000.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1756326403177,1.5,112030.0,112020.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1756326403373,1.5,112030.0,112020.0,2.3521556]
["bitfinex-derivatives","BTCF0:USTF0",1756326403683,1.5892476,112030.0,112020.0,2.2629]
["bitfinex-derivatives","BTCF0:USTF0",1756326403980,1.5892476,112030.0,112020.0,2.2631]
["bitfinex-derivatives","BTCF0:USTF0",1756326403981,1.8392476,112030.0,112020.0,2.2631]
["bitfinex-derivatives","BTCF0:USTF0",1756326404173,1.5892476,112030.0,112020.0,2.2631]
["bitfinex-derivatives","BTCF0:USTF0",1756326404579,1.6373776,112030.0,112020.0,2.16604]
["bitfinex-derivatives","BTCF0:USTF0",1756326404769,0.1373903,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326405079,1.6373824,112030.0,112020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756326405284,1.7719324,112030.0,112020.0,1.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756326405473,1.6924124,112030.0,112020.0,1.80364]
["bitfinex-derivatives","BTCF0:USTF0",1756326405777,1.6373819,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326405976,1.6373819,112030.0,112020.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756326406181,2.0219319,112030.0,112020.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1756326406382,1.8873819,112030.0,112020.0,1.8018]
["bitfinex-derivatives","BTCF0:USTF0",1756326406581,1.6373819,112030.0,112020.0,1.8018]
["bitfinex-derivatives","BTCF0:USTF0",1756326406881,1.6924077,112030.0,112020.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1756326407070,1.7719277,112030.0,112020.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1756326407274,2.0219277,112030.0,112020.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1756326407577,0.2719436,112010.0,112000.0,0.38076645]
["bitfinex-derivatives","BTCF0:USTF0",1756326407779,0.1373936,112010.0,112000.0,1.81796645]
["bitfinex-derivatives","BTCF0:USTF0",1756326407974,0.1373936,112010.0,112000.0,1.87470645]
["bitfinex-derivatives","BTCF0:USTF0",1756326408177,0.1924236,112010.0,112000.0,1.81796645]
["bitfinex-derivatives","BTCF0:USTF0",1756326408371,0.0892636,112010.0,112000.0,0.45750645]
["bitfinex-derivatives","BTCF0:USTF0",1756326408577,0.0892595,112020.0,112010.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1756326408775,0.0892595,112020.0,112010.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1756326409193,0.5219395,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326409371,0.2719429,112010.0,111990.0,1.77476]
["bitfinex-derivatives","BTCF0:USTF0",1756326409574,0.2719588,111990.0,111980.0,1.77436]
["bitfinex-derivatives","BTCF0:USTF0",1756326410085,0.0892788,111990.0,111980.0,1.87106]
["bitfinex-derivatives","BTCF0:USTF0",1756326410376,0.0892852,111980.0,111970.0,1.79388282]
["bitfinex-derivatives","BTCF0:USTF0",1756326410577,0.0892852,111980.0,111970.0,1.97987602]
["bitfinex-derivatives","BTCF0:USTF0",1756326410778,0.0892812,111990.0,111970.0,2.05151941]
["bitfinex-derivatives","BTCF0:USTF0",1756326410982,0.0892812,111990.0,111980.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1756326410983,0.0892772,111990.0,111980.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1756326411188,0.0893735,112000.0,111990.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1756326411484,0.1374035,112000.0,111990.0,1.77292]
["bitfinex-derivatives","BTCF0:USTF0",1756326411687,0.2719535,112000.0,111990.0,1.77292]
["bitfinex-derivatives","BTCF0:USTF0",1756326411985,0.5219535,112000.0,111990.0,1.77292]
["bitfinex-derivatives","BTCF0:USTF0",1756326412182,0.5219535,112000.0,111970.0,0.27711841]
["bitfinex-derivatives","BTCF0:USTF0",1756326412183,0.0892875,111980.0,111970.0,0.09112621]
["bitfinex-derivatives","BTCF0:USTF0",1756326412387,0.5777375,111980.0,111970.0,0.01984282]
["bitfinex-derivatives","BTCF0:USTF0",1756326412588,0.2169375,111980.0,111970.0,0.07562282]
["bitfinex-derivatives","BTCF0:USTF0",1756326412884,0.5777375,111980.0,111970.0,0.07562282]
["bitfinex-derivatives","BTCF0:USTF0",1756326413085,0.1374175,111980.0,111970.0,0.07562282]
["bitfinex-derivatives","BTCF0:USTF0",1756326413287,0.1374175,111980.0,111970.0,0.01984282]
["bitfinex-derivatives","BTCF0:USTF0",1756326413288,0.8277375,111980.0,111970.0,0.01984282]
["bitfinex-derivatives","BTCF0:USTF0",1756326413587,0.2169694,111940.0,111930.0,1.40986435]
["bitfinex-derivatives","BTCF0:USTF0",1756326413884,0.1374654,111920.0,111910.0,1.42931354]
["bitfinex-derivatives","BTCF0:USTF0",1756326414076,0.5777854,111920.0,111910.0,0.02015354]
["bitfinex-derivatives","BTCF0:USTF0",1756326414283,0.8277854,111920.0,111910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326414489,0.8277854,111920.0,111900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326414490,0.2169934,111910.0,111900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326414676,0.2169934,111910.0,111870.0,1.41590752]
["bitfinex-derivatives","BTCF0:USTF0",1756326414677,0.7001434,111910.0,111870.0,1.41590752]
["bitfinex-derivatives","BTCF0:USTF0",1756326414882,0.4982974,111880.0,111870.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1756326415078,0.5778174,111880.0,111870.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1756326415281,0.2170253,111870.0,111860.0,1.40716]
["bitfinex-derivatives","BTCF0:USTF0",1756326415583,0.5778253,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326415788,0.8278253,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326416386,0.2170327,111860.0,111850.0,0.01961184]
["bitfinex-derivatives","BTCF0:USTF0",1756326416584,0.8278327,111860.0,111850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326416780,0.0894081,111830.0,111820.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1756326416988,0.0894081,111830.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326416989,0.0894161,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326417183,0.1376433,111830.0,111820.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756326417395,0.0894133,111830.0,111820.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1756326417688,0.3609,111840.0,111830.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1756326417689,0.450303,111840.0,111830.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1756326417987,0.49833,111840.0,111830.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1756326418179,0.3609,111850.0,111840.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1756326418180,0.4984287,111850.0,111840.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1756326418377,0.0894132,111830.0,111820.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756326418584,0.3609,111840.0,111830.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1756326418788,0.3608,111850.0,111830.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756326418989,0.2158852,111850.0,111840.0,1.40196]
["bitfinex-derivatives","BTCF0:USTF0",1756326419188,0.5766852,111850.0,111840.0,1.40196]
["bitfinex-derivatives","BTCF0:USTF0",1756326419390,0.089392,111850.0,111840.0,1.46065]
["bitfinex-derivatives","BTCF0:USTF0",1756326419695,0.1350453,111860.0,111840.0,1.82145]
["bitfinex-derivatives","BTCF0:USTF0",1756326419891,0.1350374,111870.0,111850.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1756326420079,0.089376,111870.0,111860.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1756326420387,0.135068,111830.0,111820.0,1.78066792]
["bitfinex-derivatives","BTCF0:USTF0",1756326420583,0.130668,111830.0,111820.0,1.86066792]
["bitfinex-derivatives","BTCF0:USTF0",1756326420894,0.0893903,111860.0,111850.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756326421084,0.089392,111850.0,111830.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756326421285,0.089408,111830.0,111820.0,0.38066792]
["bitfinex-derivatives","BTCF0:USTF0",1756326421589,0.531038,111830.0,111820.0,0.01986792]
["bitfinex-derivatives","BTCF0:USTF0",1756326421793,0.1702459,111820.0,111810.0,1.40866]
["bitfinex-derivatives","BTCF0:USTF0",1756326422091,0.1702459,111820.0,111800.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1756326422092,1.6702539,111810.0,111800.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756326422296,2.0310539,111810.0,111800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326422589,0.0894479,111780.0,111770.0,1.40926707]
["bitfinex-derivatives","BTCF0:USTF0",1756326422792,0.1351159,111770.0,111760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756326423089,0.4972659,111770.0,111760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756326423294,0.2158659,111770.0,111760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756326423489,0.1351159,111770.0,111760.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1756326423792,0.04566,111770.0,111760.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1756326423989,0.5767521,111790.0,111770.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756326424195,0.4959073,111780.0,111770.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1756326424503,0.12641,111770.0,111760.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756326424786,0.40646,111780.0,111770.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756326424990,0.40646,111790.0,111780.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756326425191,0.4958993,111790.0,111780.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1756326425383,0.2158493,111790.0,111780.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1756326425584,0.3608,111800.0,111780.0,2.17612]
["bitfinex-derivatives","BTCF0:USTF0",1756326425899,1.5,111810.0,111800.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1756326426198,0.49597,111830.0,111810.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1756326426490,0.01802184,111840.0,111830.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1756326426692,0.01811329,111860.0,111850.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1756326426891,0.46819729,111860.0,111850.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756326427088,0.15305729,111860.0,111850.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1756326427390,0.06367329,111860.0,111850.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1756326427598,0.10739659,111860.0,111850.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1756326427984,0.51385659,111860.0,111850.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1756326428294,1.54566,111850.0,111840.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1756326428489,1.6350513,111850.0,111840.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1756326428793,0.0893992,111840.0,111830.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1756326428991,1.5,111850.0,111840.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1756326429182,1.5,111850.0,111840.0,0.6116393]
["bitfinex-derivatives","BTCF0:USTF0",1756326429386,1.5,111850.0,111840.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1756326429601,1.39628,111850.0,111840.0,1.9184]
["bitfinex-derivatives","BTCF0:USTF0",1756326429892,0.40646,111890.0,111870.0,0.0893743]
["bitfinex-derivatives","BTCF0:USTF0",1756326430198,0.1930095,111890.0,111880.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1756326430384,0.1350195,111890.0,111880.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1756326430592,0.6332095,111890.0,111880.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1756326431286,0.6332095,111890.0,111880.0,1.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756326431287,0.04566,111890.0,111880.0,1.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756326431486,0.1350166,111900.0,111890.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756326431693,0.193002,111900.0,111890.0,1.3932]
["bitfinex-derivatives","BTCF0:USTF0",1756326431897,0.1350273,111880.0,111870.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756326432100,0.0893616,111890.0,111870.0,1.79282]
["bitfinex-derivatives","BTCF0:USTF0",1756326432399,0.0893673,111880.0,111870.0,1.79282]
["bitfinex-derivatives","BTCF0:USTF0",1756326432706,0.0893782,111870.0,111850.0,2.08050701]
["bitfinex-derivatives","BTCF0:USTF0",1756326432895,0.4501726,111880.0,111860.0,1.79078]
["bitfinex-derivatives","BTCF0:USTF0",1756326433090,0.0893726,111880.0,111870.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756326433296,0.1350326,111880.0,111870.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756326433496,0.1350326,111880.0,111870.0,1.42858]
["bitfinex-derivatives","BTCF0:USTF0",1756326433796,0.8832226,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326434199,0.1350326,111880.0,111870.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756326434393,0.4958326,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326434592,0.6332226,111880.0,111870.0,1.38652]
["bitfinex-derivatives","BTCF0:USTF0",1756326434900,0.8832226,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326435095,0.8689445,111880.0,111850.0,2.08050701]
["bitfinex-derivatives","BTCF0:USTF0",1756326435295,0.1930313,111860.0,111850.0,3.46558701]
["bitfinex-derivatives","BTCF0:USTF0",1756326435495,0.0893813,111860.0,111850.0,3.50494701]
["bitfinex-derivatives","BTCF0:USTF0",1756326435695,0.1350413,111860.0,111850.0,3.50494701]
["bitfinex-derivatives","BTCF0:USTF0",1756326436000,0.2724313,111860.0,111850.0,3.46548701]
["bitfinex-derivatives","BTCF0:USTF0",1756326436198,0.0893813,111860.0,111850.0,2.00906701]
["bitfinex-derivatives","BTCF0:USTF0",1756326436388,0.0893813,111860.0,111850.0,3.75138701]
["bitfinex-derivatives","BTCF0:USTF0",1756326436694,0.0893743,111880.0,111870.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756326436892,1.5,111890.0,111880.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756326437093,1.6350209,111890.0,111880.0,1.42022]
["bitfinex-derivatives","BTCF0:USTF0",1756326437397,0.2724189,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326437595,0.1350289,111880.0,111870.0,1.4203]
["bitfinex-derivatives","BTCF0:USTF0",1756326438097,0.1350379,111870.0,111860.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756326438401,0.0893779,111870.0,111860.0,1.77926]
["bitfinex-derivatives","BTCF0:USTF0",1756326438706,0.1350379,111870.0,111860.0,1.77926]
["bitfinex-derivatives","BTCF0:USTF0",1756326439004,0.0894732,111880.0,111870.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756326439205,0.04566,111870.0,111860.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756326439494,0.0001,111880.0,111870.0,1.754557]
["bitfinex-derivatives","BTCF0:USTF0",1756326439707,1.5001,111890.0,111880.0,0.128829]
["bitfinex-derivatives","BTCF0:USTF0",1756326439892,0.01799512,111910.0,111890.0,0.0893616]
["bitfinex-derivatives","BTCF0:USTF0",1756326440095,0.10734442,111910.0,111900.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756326440397,2.10553442,111910.0,111880.0,0.81865293]
["bitfinex-derivatives","BTCF0:USTF0",1756326440588,0.1350208,111900.0,111890.0,1.41236]
["bitfinex-derivatives","BTCF0:USTF0",1756326440795,0.04566,111890.0,111880.0,0.4895295]
["bitfinex-derivatives","BTCF0:USTF0",1756326440994,0.1350172,111900.0,111890.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1756326441598,0.1350172,111900.0,111890.0,1.37256]
["bitfinex-derivatives","BTCF0:USTF0",1756326441805,0.2267516,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326441992,0.135041,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326442195,0.135041,111870.0,111860.0,1.76944]
["bitfinex-derivatives","BTCF0:USTF0",1756326442393,0.1350455,111860.0,111850.0,1.71970701]
["bitfinex-derivatives","BTCF0:USTF0",1756326442593,0.1473722,111870.0,111850.0,3.57828051]
["bitfinex-derivatives","BTCF0:USTF0",1756326442790,0.1350422,111870.0,111860.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756326442995,0.0893739,111880.0,111870.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756326443194,0.4958339,111880.0,111870.0,1.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756326443595,0.6332239,111880.0,111870.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1756326443798,0.5538239,111880.0,111870.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1756326444295,0.1930239,111880.0,111870.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1756326444596,0.0893739,111880.0,111870.0,1.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756326444996,0.1930239,111880.0,111870.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1756326445194,0.2724272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326445401,0.6332272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326445799,0.1930272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326445997,0.5538272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326446205,0.4501772,111870.0,111860.0,1.40128]
["bitfinex-derivatives","BTCF0:USTF0",1756326446398,0.4501772,111870.0,111860.0,1.4906652]
["bitfinex-derivatives","BTCF0:USTF0",1756326446601,0.0893772,111870.0,111860.0,1.40128]
["bitfinex-derivatives","BTCF0:USTF0",1756326446801,0.0893772,111870.0,111860.0,1.76208]
["bitfinex-derivatives","BTCF0:USTF0",1756326447002,0.5538272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326447198,0.6332272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326447596,0.2724272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326447996,0.6332272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326448199,0.1930272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326448395,0.6332272,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326448797,0.1350372,111870.0,111860.0,1.40158]
["bitfinex-derivatives","BTCF0:USTF0",1756326448999,0.1350372,111870.0,111860.0,1.40202]
["bitfinex-derivatives","BTCF0:USTF0",1756326449204,0.6350872,111870.0,111860.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1756326449593,0.6350872,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326449798,0.8850872,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326450096,0.8850872,111870.0,111860.0,1.35256]
["bitfinex-derivatives","BTCF0:USTF0",1756326450299,0.1350372,111870.0,111860.0,1.39222]
["bitfinex-derivatives","BTCF0:USTF0",1756326450497,0.0893772,111870.0,111860.0,1.4820447]
["bitfinex-derivatives","BTCF0:USTF0",1756326450702,0.0893564,111900.0,111890.0,0.1297183]
["bitfinex-derivatives","BTCF0:USTF0",1756326451001,0.51768782,111910.0,111900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326451409,0.1389014,111890.0,111870.0,0.0898133]
["bitfinex-derivatives","BTCF0:USTF0",1756326451701,0.1389014,111890.0,111880.0,1.35252]
["bitfinex-derivatives","BTCF0:USTF0",1756326452007,0.1389014,111890.0,111880.0,1.76658976]
["bitfinex-derivatives","BTCF0:USTF0",1756326452200,0.1389094,111880.0,111870.0,0.77530976]
["bitfinex-derivatives","BTCF0:USTF0",1756326452503,0.1389173,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326452706,0.1975373,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326453004,0.1389173,111870.0,111860.0,1.8031853]
["bitfinex-derivatives","BTCF0:USTF0",1756326453301,0.0893773,111870.0,111860.0,1.76706976]
["bitfinex-derivatives","BTCF0:USTF0",1756326453721,0.1389173,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326454006,0.0893773,111870.0,111860.0,1.76698976]
["bitfinex-derivatives","BTCF0:USTF0",1756326454400,0.6389673,111870.0,111860.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1756326454603,0.1389173,111870.0,111860.0,1.76698976]
["bitfinex-derivatives","BTCF0:USTF0",1756326454803,0.0893733,111880.0,111870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326455012,0.1389064,111890.0,111880.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326455306,0.1389064,111890.0,111880.0,1.76686976]
["bitfinex-derivatives","BTCF0:USTF0",1756326455502,0.0893664,111890.0,111880.0,1.76686976]
["bitfinex-derivatives","BTCF0:USTF0",1756326455703,0.1389064,111890.0,111880.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1756326456108,0.1389064,111890.0,111880.0,1.35236]
["bitfinex-derivatives","BTCF0:USTF0",1756326456305,0.2781564,111890.0,111880.0,1.35236]
["bitfinex-derivatives","BTCF0:USTF0",1756326456509,0.5281564,111890.0,111880.0,1.35236]
["bitfinex-derivatives","BTCF0:USTF0",1756326456803,0.1389179,111870.0,111860.0,0.77534976]
["bitfinex-derivatives","BTCF0:USTF0",1756326457008,0.1389179,111870.0,111860.0,2.12762976]
["bitfinex-derivatives","BTCF0:USTF0",1756326457905,0.6389679,111870.0,111860.0,1.35232]
["bitfinex-derivatives","BTCF0:USTF0",1756326458106,0.5281679,111870.0,111860.0,1.35216]
["bitfinex-derivatives","BTCF0:USTF0",1756326458299,0.1389179,111870.0,111860.0,1.4419851]
["bitfinex-derivatives","BTCF0:USTF0",1756326458504,0.0893779,111870.0,111860.0,2.12746976]
["bitfinex-derivatives","BTCF0:USTF0",1756326458812,0.0894733,111880.0,111870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326459107,0.0893733,111880.0,111870.0,0.41450976]
["bitfinex-derivatives","BTCF0:USTF0",1756326459304,0.1389133,111880.0,111870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326459607,0.1389159,111870.0,111860.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756326459813,0.6389659,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326460003,0.8889659,111870.0,111860.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1756326460398,0.1389159,111870.0,111860.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1756326460604,0.1389159,111870.0,111860.0,1.76650976]
["bitfinex-derivatives","BTCF0:USTF0",1756326460905,0.5583359,111870.0,111860.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1756326461105,0.6389659,111870.0,111860.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1756326461307,0.5583359,111870.0,111860.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1756326461608,0.3609,111880.0,111860.0,2.46651536]
["bitfinex-derivatives","BTCF0:USTF0",1756326461806,0.089477,111880.0,111870.0,0.50388736]
["bitfinex-derivatives","BTCF0:USTF0",1756326462011,0.089377,111880.0,111870.0,0.41450976]
["bitfinex-derivatives","BTCF0:USTF0",1756326462200,0.138917,111880.0,111870.0,0.41450976]
["bitfinex-derivatives","BTCF0:USTF0",1756326462404,0.499717,111880.0,111870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326462704,0.0893776,111870.0,111860.0,0.50393036]
["bitfinex-derivatives","BTCF0:USTF0",1756326462899,0.0893776,111870.0,111860.0,0.77534976]
["bitfinex-derivatives","BTCF0:USTF0",1756326463098,0.1389176,111870.0,111860.0,2.12698976]
["bitfinex-derivatives","BTCF0:USTF0",1756326463712,0.0893776,111870.0,111860.0,2.12698976]
["bitfinex-derivatives","BTCF0:USTF0",1756326464211,0.0894749,111880.0,111870.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1756326464405,0.0893749,111880.0,111870.0,0.50388706]
["bitfinex-derivatives","BTCF0:USTF0",1756326464607,0.0001,111890.0,111880.0,0.0900683]
["bitfinex-derivatives","BTCF0:USTF0",1756326464912,0.01801455,111930.0,111920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756326465108,0.01791455,111930.0,111920.0,2.21620616]
["bitfinex-derivatives","BTCF0:USTF0",1756326465302,1.5,111940.0,111930.0,0.0899292]
["bitfinex-derivatives","BTCF0:USTF0",1756326465504,0.41034,111970.0,111950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326465704,0.3608,111970.0,111960.0,1.76582976]
["bitfinex-derivatives","BTCF0:USTF0",1756326465906,1.6388365,111970.0,111960.0,1.76582976]
["bitfinex-derivatives","BTCF0:USTF0",1756326466113,1.6388365,111970.0,111960.0,1.35176]
["bitfinex-derivatives","BTCF0:USTF0",1756326466511,0.1388524,111950.0,111940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326466826,0.2781104,111940.0,111930.0,2.47438976]
["bitfinex-derivatives","BTCF0:USTF0",1756326467108,0.04954,111940.0,111930.0,3.91531816]
["bitfinex-derivatives","BTCF0:USTF0",1756326467307,0.1388517,111950.0,111930.0,3.91503816]
["bitfinex-derivatives","BTCF0:USTF0",1756326467507,0.1388517,111950.0,111940.0,0.77530976]
["bitfinex-derivatives","BTCF0:USTF0",1756326467713,0.2781017,111950.0,111940.0,1.71184]
["bitfinex-derivatives","BTCF0:USTF0",1756326467913,0.2781017,111950.0,111940.0,1.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756326468215,0.2781084,111940.0,111930.0,3.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756326469205,0.8889084,111940.0,111930.0,1.69952]
["bitfinex-derivatives","BTCF0:USTF0",1756326469509,0.8889084,111940.0,111930.0,3.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756326470715,0.8889084,111940.0,111930.0,1.69952]
["bitfinex-derivatives","BTCF0:USTF0",1756326470911,0.0893445,111910.0,111900.0,0.79503343]
["bitfinex-derivatives","BTCF0:USTF0",1756326471116,0.1388845,111910.0,111900.0,1.78974367]
["bitfinex-derivatives","BTCF0:USTF0",1756326471513,1.6388845,111910.0,111900.0,1.78974367]
["bitfinex-derivatives","BTCF0:USTF0",1756326471820,1.5,111910.0,111900.0,2.29332593]
["bitfinex-derivatives","BTCF0:USTF0",1756326472120,1.5,111910.0,111900.0,2.54332593]
["bitfinex-derivatives","BTCF0:USTF0",1756326472517,1.5,111910.0,111900.0,2.03990367]
["bitfinex-derivatives","BTCF0:USTF0",1756326472718,1.5,111910.0,111900.0,2.45397343]
["bitfinex-derivatives","BTCF0:USTF0",1756326473024,1.6388837,111910.0,111900.0,2.20345343]
["bitfinex-derivatives","BTCF0:USTF0",1756326473216,1.6388837,111910.0,111900.0,1.78938367]
["bitfinex-derivatives","BTCF0:USTF0",1756326473419,1.5,111910.0,111900.0,2.29296513]
["bitfinex-derivatives","BTCF0:USTF0",1756326473922,1.5893441,111910.0,111900.0,2.20361343]
["bitfinex-derivatives","BTCF0:USTF0",1756326474320,1.6388841,111910.0,111900.0,2.20345343]
["bitfinex-derivatives","BTCF0:USTF0",1756326474623,1.5,111910.0,111900.0,2.54296553]
["bitfinex-derivatives","BTCF0:USTF0",1756326474817,0.4996724,111930.0,111920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326475017,0.1388724,111930.0,111920.0,1.76390976]
["bitfinex-derivatives","BTCF0:USTF0",1756326475213,0.04954,111930.0,111920.0,1.76390976]
["bitfinex-derivatives","BTCF0:USTF0",1756326475424,0.44143,111950.0,111920.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756326475425,0.2194822,111950.0,111920.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756326475611,0.1388569,111950.0,111940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326475915,1.5,111950.0,111940.0,0.86479006]
["bitfinex-derivatives","BTCF0:USTF0",1756326476122,0.1388481,111960.0,111950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326476321,0.1388481,111960.0,111950.0,1.71036]
["bitfinex-derivatives","BTCF0:USTF0",1756326476522,0.4996481,111960.0,111950.0,1.34956]
["bitfinex-derivatives","BTCF0:USTF0",1756326476712,0.1974681,111960.0,111950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756326476918,0.2781023,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326477123,1.6388523,111950.0,111940.0,2.12426976]
["bitfinex-derivatives","BTCF0:USTF0",1756326477322,1.5893123,111950.0,111940.0,2.21375006]
["bitfinex-derivatives","BTCF0:USTF0",1756326477619,1.6388523,111950.0,111940.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1756326477825,1.6974723,111950.0,111940.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1756326478125,1.6388523,111950.0,111940.0,2.12406976]
["bitfinex-derivatives","BTCF0:USTF0",1756326478525,1.6971523,111950.0,111940.0,0.77486976]
["bitfinex-derivatives","BTCF0:USTF0",1756326478723,1.6971523,111950.0,111940.0,1.70944]
["bitfinex-derivatives","BTCF0:USTF0",1756326479025,1.5,111950.0,111940.0,2.21283006]
["bitfinex-derivatives","BTCF0:USTF0",1756326479217,1.5893123,111950.0,111940.0,2.21283006]
["bitfinex-derivatives","BTCF0:USTF0",1756326479520,1.6351423,111950.0,111940.0,2.12350976]
["bitfinex-derivatives","BTCF0:USTF0",1756326479913,1.6934423,111950.0,111940.0,0.77486976]
["bitfinex-derivatives","BTCF0:USTF0",1756326480119,0.0893195,111940.0,111930.0,0.86419596]
["bitfinex-derivatives","BTCF0:USTF0",1756326480423,0.2264281,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326480719,0.2722661,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326480919,0.2722661,111920.0,111910.0,1.70876]
["bitfinex-derivatives","BTCF0:USTF0",1756326481125,0.1351661,111920.0,111910.0,2.21217386]
["bitfinex-derivatives","BTCF0:USTF0",1756326481321,0.40663,111940.0,111920.0,0.0893354]
["bitfinex-derivatives","BTCF0:USTF0",1756326481527,0.1351374,111960.0,111940.0,0.0893201]
["bitfinex-derivatives","BTCF0:USTF0",1756326481726,0.01825465,111970.0,111960.0,0.0893042]
["bitfinex-derivatives","BTCF0:USTF0",1756326482022,1.6351236,111980.0,111960.0,1.02486976]
["bitfinex-derivatives","BTCF0:USTF0",1756326482224,0.0892831,111990.0,111970.0,2.21180596]
["bitfinex-derivatives","BTCF0:USTF0",1756326482428,0.12463,112000.0,111970.0,1.7977362]
["bitfinex-derivatives","BTCF0:USTF0",1756326482429,0.0892882,111980.0,111970.0,1.7977362]
["bitfinex-derivatives","BTCF0:USTF0",1756326482616,0.1351153,111990.0,111980.0,0.0892882]
["bitfinex-derivatives","BTCF0:USTF0",1756326482815,1.6351153,111990.0,111980.0,1.34744]
["bitfinex-derivatives","BTCF0:USTF0",1756326483018,1.6351133,111990.0,111980.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756326483225,0.0892833,111990.0,111980.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756326483423,0.1351133,111990.0,111980.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756326483619,0.4501778,112000.0,111980.0,2.46155796]
["bitfinex-derivatives","BTCF0:USTF0",1756326483825,0.0001,112000.0,111990.0,0.86415006]
["bitfinex-derivatives","BTCF0:USTF0",1756326484029,0.10735873,112010.0,111990.0,0.86414386]
["bitfinex-derivatives","BTCF0:USTF0",1756326484322,0.15318873,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326484527,0.15308873,112010.0,112000.0,2.12186976]
["bitfinex-derivatives","BTCF0:USTF0",1756326484728,0.15308873,112010.0,112000.0,0.77486976]
["bitfinex-derivatives","BTCF0:USTF0",1756326484916,0.15308873,112010.0,112000.0,1.70756]
["bitfinex-derivatives","BTCF0:USTF0",1756326484917,0.21138873,112010.0,112000.0,1.70756]
["bitfinex-derivatives","BTCF0:USTF0",1756326485115,0.01799443,112010.0,112000.0,0.86414166]
["bitfinex-derivatives","BTCF0:USTF0",1756326485323,0.01799443,112010.0,112000.0,2.46082166]
["bitfinex-derivatives","BTCF0:USTF0",1756326485726,0.01799443,112010.0,112000.0,1.11414166]
["bitfinex-derivatives","BTCF0:USTF0",1756326485921,0.15308813,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326486120,0.15308813,112010.0,112000.0,2.12134976]
["bitfinex-derivatives","BTCF0:USTF0",1756326486521,0.01799443,112010.0,112000.0,2.21062026]
["bitfinex-derivatives","BTCF0:USTF0",1756326486727,0.10725703,112010.0,112000.0,2.21062026]
["bitfinex-derivatives","BTCF0:USTF0",1756326486921,0.15308703,112010.0,112000.0,2.12134976]
["bitfinex-derivatives","BTCF0:USTF0",1756326487116,0.29018703,112010.0,112000.0,0.77486976]
["bitfinex-derivatives","BTCF0:USTF0",1756326487326,0.1351091,111990.0,111980.0,2.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756326487517,0.1371,112000.0,111980.0,3.90867686]
["bitfinex-derivatives","BTCF0:USTF0",1756326487518,0.1476756,112000.0,111980.0,3.90867686]
["bitfinex-derivatives","BTCF0:USTF0",1756326487722,0.1935056,112000.0,111990.0,0.77486976]
["bitfinex-derivatives","BTCF0:USTF0",1756326487918,0.1935056,112000.0,111980.0,3.40532]
["bitfinex-derivatives","BTCF0:USTF0",1756326487919,0.1351089,111990.0,111980.0,2.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756326488118,0.1934089,111990.0,111980.0,2.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756326488318,0.1351089,111990.0,111980.0,3.81906976]
["bitfinex-derivatives","BTCF0:USTF0",1756326489034,0.5222089,111990.0,111980.0,3.0442]
["bitfinex-derivatives","BTCF0:USTF0",1756326489223,0.8830089,111990.0,111980.0,1.6986]
["bitfinex-derivatives","BTCF0:USTF0",1756326489530,0.8830089,111990.0,111980.0,1.3452]
["bitfinex-derivatives","BTCF0:USTF0",1756326490324,0.8830089,111990.0,111980.0,1.28714]
["bitfinex-derivatives","BTCF0:USTF0",1756326491126,0.6330089,111990.0,111980.0,1.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756326491326,0.8830089,111990.0,111980.0,1.28714]
["bitfinex-derivatives","BTCF0:USTF0",1756326491930,0.8830089,111990.0,111980.0,1.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756326492129,0.4959089,111990.0,111980.0,1.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756326492327,0.0892789,111990.0,111980.0,1.75419976]
["bitfinex-derivatives","BTCF0:USTF0",1756326492931,0.1351089,111990.0,111980.0,1.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756326493733,0.0892789,111990.0,111980.0,1.84348896]
["bitfinex-derivatives","BTCF0:USTF0",1756326493933,0.4501792,112000.0,111990.0,0.1422712]
["bitfinex-derivatives","BTCF0:USTF0",1756326494129,0.4500792,112000.0,111990.0,0.46705976]
["bitfinex-derivatives","BTCF0:USTF0",1756326494331,0.37889443,112010.0,111990.0,0.55634096]
["bitfinex-derivatives","BTCF0:USTF0",1756326494526,0.15319633,112010.0,112000.0,1.81073976]
["bitfinex-derivatives","BTCF0:USTF0",1756326494733,0.15309633,112010.0,112000.0,1.39651]
["bitfinex-derivatives","BTCF0:USTF0",1756326495228,0.51389633,112010.0,112000.0,1.39651]
["bitfinex-derivatives","BTCF0:USTF0",1756326495743,0.51389633,112010.0,112000.0,1.39639]
["bitfinex-derivatives","BTCF0:USTF0",1756326496242,0.51389633,112010.0,112000.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756326496439,0.65099633,112010.0,112000.0,1.34288]
["bitfinex-derivatives","BTCF0:USTF0",1756326496641,0.65099633,112010.0,112000.0,1.39575]
["bitfinex-derivatives","BTCF0:USTF0",1756326496943,0.0892812,111990.0,111980.0,0.86415596]
["bitfinex-derivatives","BTCF0:USTF0",1756326497141,0.0892812,111990.0,111980.0,2.20675596]
["bitfinex-derivatives","BTCF0:USTF0",1756326497440,0.0892812,111990.0,111980.0,2.25974596]
["bitfinex-derivatives","BTCF0:USTF0",1756326498142,0.0893772,112000.0,111990.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756326498342,0.1351072,112000.0,111990.0,0.46705976]
["bitfinex-derivatives","BTCF0:USTF0",1756326498946,0.1351072,112000.0,111990.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756326499151,0.1351072,112000.0,111990.0,1.80889976]
["bitfinex-derivatives","BTCF0:USTF0",1756326499341,0.1351072,112000.0,111990.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756326499644,0.1934072,112000.0,111990.0,1.39475]
["bitfinex-derivatives","BTCF0:USTF0",1756326499842,0.1351072,112000.0,111990.0,1.39475]
["bitfinex-derivatives","BTCF0:USTF0",1756326500041,0.0892892,111980.0,111960.0,0.43381524]
["bitfinex-derivatives","BTCF0:USTF0",1756326500340,0.1351271,111970.0,111960.0,0.52312034]
["bitfinex-derivatives","BTCF0:USTF0",1756326500531,0.1352234,111980.0,111970.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756326500730,0.1351234,111980.0,111970.0,0.46705976]
["bitfinex-derivatives","BTCF0:USTF0",1756326501232,0.1351234,111980.0,111970.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756326501432,0.04583,111980.0,111970.0,0.91715636]
["bitfinex-derivatives","BTCF0:USTF0",1756326501635,0.1351186,111980.0,111970.0,0.91715636]
["bitfinex-derivatives","BTCF0:USTF0",1756326502339,0.1351186,111980.0,111970.0,0.82785976]
["bitfinex-derivatives","BTCF0:USTF0",1756326502645,0.0584,111990.0,111980.0,0.1422795]
["bitfinex-derivatives","BTCF0:USTF0",1756326502646,0.0893853,111990.0,111980.0,0.1422795]
["bitfinex-derivatives","BTCF0:USTF0",1756326502839,0.0892853,111990.0,111980.0,2.25754926]
["bitfinex-derivatives","BTCF0:USTF0",1756326503033,0.4500853,111990.0,111980.0,0.46705976]
["bitfinex-derivatives","BTCF0:USTF0",1756326503239,0.1934275,111970.0,111960.0,0.02002524]
["bitfinex-derivatives","BTCF0:USTF0",1756326503546,0.6330275,111970.0,111960.0,1.36018524]
["bitfinex-derivatives","BTCF0:USTF0",1756326503844,0.8830275,111970.0,111960.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756326506447,0.8830275,111970.0,111960.0,1.39315]
["bitfinex-derivatives","BTCF0:USTF0",1756326507048,0.8830275,111970.0,111960.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756326507846,0.4959275,111970.0,111960.0,1.39315]
["bitfinex-derivatives","BTCF0:USTF0",1756326508144,0.4959275,111970.0,111960.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756326508145,0.6330275,111970.0,111960.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756326508648,0.0893053,111960.0,111950.0,0.5031033]
["bitfinex-derivatives","BTCF0:USTF0",1756326508843,0.0893053,111960.0,111950.0,2.25521306]
["bitfinex-derivatives","BTCF0:USTF0",1756326509243,0.0893053,111960.0,111950.0,1.39091]
["bitfinex-derivatives","BTCF0:USTF0",1756326509244,0.4949053,111960.0,111950.0,1.39091]
["bitfinex-derivatives","BTCF0:USTF0",1756326509455,0.4949053,111960.0,111950.0,1.39079]
["bitfinex-derivatives","BTCF0:USTF0",1756326509844,0.1341053,111960.0,111950.0,1.4801026]
["bitfinex-derivatives","BTCF0:USTF0",1756326510044,0.0893053,111960.0,111950.0,1.4801026]
["bitfinex-derivatives","BTCF0:USTF0",1756326510247,0.3609,111970.0,111960.0,0.0893055]
["bitfinex-derivatives","BTCF0:USTF0",1756326510451,0.0893942,111980.0,111960.0,1.11417526]
["bitfinex-derivatives","BTCF0:USTF0",1756326510646,0.0893942,111980.0,111970.0,1.33732]
["bitfinex-derivatives","BTCF0:USTF0",1756326510842,0.0892942,111980.0,111970.0,1.84068726]
["bitfinex-derivatives","BTCF0:USTF0",1756326511048,0.0892942,111980.0,111970.0,2.20148726]
["bitfinex-derivatives","BTCF0:USTF0",1756326511247,0.0892942,111980.0,111970.0,2.11218976]
["bitfinex-derivatives","BTCF0:USTF0",1756326511445,0.1341867,111990.0,111970.0,2.45148636]
["bitfinex-derivatives","BTCF0:USTF0",1756326511641,0.0001,111990.0,111980.0,2.81219836]
["bitfinex-derivatives","BTCF0:USTF0",1756326511841,0.0001,112000.0,111990.0,0.0892807]
["bitfinex-derivatives","BTCF0:USTF0",1756326512046,0.0892711,112000.0,111990.0,2.20095046]
["bitfinex-derivatives","BTCF0:USTF0",1756326512249,0.0892711,112000.0,111990.0,0.77486976]
["bitfinex-derivatives","BTCF0:USTF0",1756326512456,0.0892711,112000.0,111990.0,2.11150976]
["bitfinex-derivatives","BTCF0:USTF0",1756326512648,0.0892711,112000.0,111990.0,2.20079016]
["bitfinex-derivatives","BTCF0:USTF0",1756326512843,0.0892711,112000.0,111990.0,0.77486976]
["bitfinex-derivatives","BTCF0:USTF0",1756326513154,0.0892711,112000.0,111990.0,1.75034976]
["bitfinex-derivatives","BTCF0:USTF0",1756326513648,0.0892711,112000.0,111990.0,2.20042886]
["bitfinex-derivatives","BTCF0:USTF0",1756326513948,0.15216443,112010.0,111990.0,2.20042886]
["bitfinex-derivatives","BTCF0:USTF0",1756326514154,0.0892727,112000.0,111990.0,2.11114976]
["bitfinex-derivatives","BTCF0:USTF0",1756326514554,0.51296523,112010.0,111990.0,2.20042806]
["bitfinex-derivatives","BTCF0:USTF0",1756326514853,0.51296523,112010.0,112000.0,0.0892735]
["bitfinex-derivatives","BTCF0:USTF0",1756326515049,0.37879443,112010.0,112000.0,0.0892735]
["bitfinex-derivatives","BTCF0:USTF0",1756326515249,0.46805993,112010.0,112000.0,0.0892735]
["bitfinex-derivatives","BTCF0:USTF0",1756326515449,0.51285993,112010.0,111990.0,2.20046586]
["bitfinex-derivatives","BTCF0:USTF0",1756326515651,0.51295993,112010.0,112000.0,0.50334326]
["bitfinex-derivatives","BTCF0:USTF0",1756326515852,0.51285993,112010.0,112000.0,0.50334326]
["bitfinex-derivatives","BTCF0:USTF0",1756326516052,0.15205993,112010.0,112000.0,0.50334266]
["bitfinex-derivatives","BTCF0:USTF0",1756326516250,0.15205933,112010.0,112000.0,0.86414266]
["bitfinex-derivatives","BTCF0:USTF0",1756326516448,0.15205933,112010.0,112000.0,0.93489278]
["bitfinex-derivatives","BTCF0:USTF0",1756326516644,0.20464933,112010.0,112000.0,0.07075012]
["bitfinex-derivatives","BTCF0:USTF0",1756326516850,0.15205933,112010.0,112000.0,1.3344]
["bitfinex-derivatives","BTCF0:USTF0",1756326517050,0.56544933,112010.0,112000.0,1.3344]
["bitfinex-derivatives","BTCF0:USTF0",1756326517246,0.1340731,112000.0,111990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326517459,0.2628231,112000.0,111990.0,1.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756326517854,0.2628231,112000.0,111990.0,1.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756326518648,0.0448,112000.0,111990.0,1.83727086]
["bitfinex-derivatives","BTCF0:USTF0",1756326518853,0.51296593,112010.0,111990.0,2.08727086]
["bitfinex-derivatives","BTCF0:USTF0",1756326519053,0.1340731,112000.0,111990.0,1.74798976]
["bitfinex-derivatives","BTCF0:USTF0",1756326519359,0.1340731,112000.0,111990.0,1.83727086]
["bitfinex-derivatives","BTCF0:USTF0",1756326519554,0.2628231,112000.0,111990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326519756,0.2628231,112000.0,111990.0,1.33304]
["bitfinex-derivatives","BTCF0:USTF0",1756326519962,0.8736231,112000.0,111990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326520158,0.5128231,112000.0,111990.0,1.33272]
["bitfinex-derivatives","BTCF0:USTF0",1756326520357,0.8736231,112000.0,111990.0,1.33272]
["bitfinex-derivatives","BTCF0:USTF0",1756326521661,0.8736231,112000.0,111990.0,1.3322]
["bitfinex-derivatives","BTCF0:USTF0",1756326522063,0.8736231,112000.0,111990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326522260,0.8736231,112000.0,111990.0,1.33172]
["bitfinex-derivatives","BTCF0:USTF0",1756326523066,0.4948731,112000.0,111990.0,1.4209991]
["bitfinex-derivatives","BTCF0:USTF0",1756326523262,0.4948731,112000.0,111990.0,1.83506886]
["bitfinex-derivatives","BTCF0:USTF0",1756326523462,0.1340731,112000.0,111990.0,1.83506886]
["bitfinex-derivatives","BTCF0:USTF0",1756326523658,0.0448,112000.0,111990.0,1.83506886]
["bitfinex-derivatives","BTCF0:USTF0",1756326523865,0.1340732,112000.0,111990.0,1.74578976]
["bitfinex-derivatives","BTCF0:USTF0",1756326524063,0.1340732,112000.0,111990.0,1.83507096]
["bitfinex-derivatives","BTCF0:USTF0",1756326524468,0.4948732,112000.0,111990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326524661,0.6236232,112000.0,111990.0,1.33084]
["bitfinex-derivatives","BTCF0:USTF0",1756326524866,0.8736232,112000.0,111990.0,1.33084]
["bitfinex-derivatives","BTCF0:USTF0",1756326525068,0.8736232,112000.0,111990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326525264,0.2628314,111990.0,111980.0,1.69804]
["bitfinex-derivatives","BTCF0:USTF0",1756326525464,0.6236314,111990.0,111980.0,3.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756326526270,0.4948814,111990.0,111980.0,3.58012267]
["bitfinex-derivatives","BTCF0:USTF0",1756326526573,0.1341796,112000.0,111990.0,0.0893214]
["bitfinex-derivatives","BTCF0:USTF0",1756326526872,0.1340796,112000.0,111990.0,0.55195477]
["bitfinex-derivatives","BTCF0:USTF0",1756326527072,0.51296163,112010.0,112000.0,0.0892726]
["bitfinex-derivatives","BTCF0:USTF0",1756326527277,0.51286163,112010.0,112000.0,1.95410849]
["bitfinex-derivatives","BTCF0:USTF0",1756326527574,0.51286163,112010.0,112000.0,1.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1756326527775,0.64161163,112010.0,112000.0,1.40196252]
["bitfinex-derivatives","BTCF0:USTF0",1756326527963,0.56545163,112010.0,112000.0,1.40196252]
["bitfinex-derivatives","BTCF0:USTF0",1756326528270,0.51286163,112010.0,112000.0,1.40196252]
["bitfinex-derivatives","BTCF0:USTF0",1756326528470,0.51286163,112010.0,112000.0,1.49123572]
["bitfinex-derivatives","BTCF0:USTF0",1756326528672,0.01795443,112010.0,112000.0,2.51528975]
["bitfinex-derivatives","BTCF0:USTF0",1756326529762,0.10721983,112010.0,112000.0,2.51528975]
["bitfinex-derivatives","BTCF0:USTF0",1756326530167,0.01795443,112010.0,112000.0,2.51528975]
["bitfinex-derivatives","BTCF0:USTF0",1756326530574,0.0001,112020.0,112010.0,0.0892654]
["bitfinex-derivatives","BTCF0:USTF0",1756326530870,0.01844621,112030.0,112020.0,0.0892574]
["bitfinex-derivatives","BTCF0:USTF0",1756326531070,1.51834621,112030.0,112020.0,2.19055143]
["bitfinex-derivatives","BTCF0:USTF0",1756326531369,1.60759571,112030.0,112020.0,2.10129403]
["bitfinex-derivatives","BTCF0:USTF0",1756326531571,0.0892654,112010.0,112000.0,1.01573607]
["bitfinex-derivatives","BTCF0:USTF0",1756326531768,0.0449,112020.0,112010.0,0.0892654]
["bitfinex-derivatives","BTCF0:USTF0",1756326531973,0.0449,112020.0,112000.0,1.84999122]
["bitfinex-derivatives","BTCF0:USTF0",1756326531974,0.1340574,112020.0,112000.0,1.84999122]
["bitfinex-derivatives","BTCF0:USTF0",1756326532176,0.1341574,112020.0,112000.0,2.26324525]
["bitfinex-derivatives","BTCF0:USTF0",1756326532366,0.1341574,112020.0,112010.0,1.32624]
["bitfinex-derivatives","BTCF0:USTF0",1756326532672,0.1340574,112020.0,112010.0,1.73949403]
["bitfinex-derivatives","BTCF0:USTF0",1756326532969,0.0892574,112020.0,112010.0,2.18955943]
["bitfinex-derivatives","BTCF0:USTF0",1756326533176,1.65249931,112030.0,112010.0,2.18955943]
["bitfinex-derivatives","BTCF0:USTF0",1756326533468,1.51844621,112030.0,112020.0,0.86331063]
["bitfinex-derivatives","BTCF0:USTF0",1756326533674,1.51834621,112030.0,112020.0,0.86331063]
["bitfinex-derivatives","BTCF0:USTF0",1756326534171,1.5,112030.0,112020.0,0.86331063]
["bitfinex-derivatives","BTCF0:USTF0",1756326535076,0.0001,112040.0,112030.0,0.0892493]
["bitfinex-derivatives","BTCF0:USTF0",1756326535279,0.0001,112050.0,112040.0,0.0892413]
["bitfinex-derivatives","BTCF0:USTF0",1756326535471,0.0001,112060.0,112050.0,0.0892334]
["bitfinex-derivatives","BTCF0:USTF0",1756326535774,1.56271283,112080.0,112060.0,0.0892254]
["bitfinex-derivatives","BTCF0:USTF0",1756326535775,0.0001,112070.0,112060.0,0.0892254]
["bitfinex-derivatives","BTCF0:USTF0",1756326535971,0.0448,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326536166,0.0448,112070.0,112060.0,0.77405403]
["bitfinex-derivatives","BTCF0:USTF0",1756326536362,0.1340174,112070.0,112060.0,2.09805403]
["bitfinex-derivatives","BTCF0:USTF0",1756326536763,0.2627674,112070.0,112060.0,2.09805403]
["bitfinex-derivatives","BTCF0:USTF0",1756326536962,0.2627674,112070.0,112060.0,0.77405403]
["bitfinex-derivatives","BTCF0:USTF0",1756326537167,0.1340174,112070.0,112060.0,2.09789403]
["bitfinex-derivatives","BTCF0:USTF0",1756326537675,0.0448,112070.0,112060.0,2.18711943]
["bitfinex-derivatives","BTCF0:USTF0",1756326537976,0.1340174,112070.0,112060.0,2.25808148]
["bitfinex-derivatives","BTCF0:USTF0",1756326538172,0.1340174,112070.0,112060.0,2.16885608]
["bitfinex-derivatives","BTCF0:USTF0",1756326539077,0.2627474,112070.0,112060.0,0.84501608]
["bitfinex-derivatives","BTCF0:USTF0",1756326539271,0.6235474,112070.0,112060.0,1.80645608]
["bitfinex-derivatives","BTCF0:USTF0",1756326539479,0.1895548,112060.0,112050.0,0.41325403]
["bitfinex-derivatives","BTCF0:USTF0",1756326539675,0.1895548,112060.0,112050.0,1.73529403]
["bitfinex-derivatives","BTCF0:USTF0",1756326540170,0.1895548,112060.0,112050.0,0.41325403]
["bitfinex-derivatives","BTCF0:USTF0",1756326540478,0.1360931,112050.0,112040.0,0.88356185]
["bitfinex-derivatives","BTCF0:USTF0",1756326540679,0.1360931,112050.0,112040.0,2.20508185]
["bitfinex-derivatives","BTCF0:USTF0",1756326540680,0.17559,112050.0,112040.0,2.20508185]
["bitfinex-derivatives","BTCF0:USTF0",1756326540878,0.1361894,112060.0,112050.0,0.0892331]
["bitfinex-derivatives","BTCF0:USTF0",1756326541085,0.136182,112070.0,112050.0,0.86328713]
["bitfinex-derivatives","BTCF0:USTF0",1756326541275,0.136182,112070.0,112060.0,1.73441403]
["bitfinex-derivatives","BTCF0:USTF0",1756326541574,1.93606,112080.0,112060.0,2.09521403]
["bitfinex-derivatives","BTCF0:USTF0",1756326541575,1.8609,112080.0,112060.0,2.09521403]
["bitfinex-derivatives","BTCF0:USTF0",1756326541775,0.0001,112080.0,112070.0,0.86326963]
["bitfinex-derivatives","BTCF0:USTF0",1756326541975,0.0001,112090.0,112080.0,0.0892069]
["bitfinex-derivatives","BTCF0:USTF0",1756326542181,0.0001,112100.0,112090.0,0.0892006]
["bitfinex-derivatives","BTCF0:USTF0",1756326542381,1.5,112120.0,112110.0,0.0890847]
["bitfinex-derivatives","BTCF0:USTF0",1756326542569,1.6360368,112120.0,112100.0,0.4499888]
["bitfinex-derivatives","BTCF0:USTF0",1756326542769,1.6360368,112120.0,112110.0,1.32016]
["bitfinex-derivatives","BTCF0:USTF0",1756326542984,1.6895068,112120.0,112110.0,1.73341403]
["bitfinex-derivatives","BTCF0:USTF0",1756326543172,1.7647668,112120.0,112110.0,1.3198]
["bitfinex-derivatives","BTCF0:USTF0",1756326543372,1.6895068,112120.0,112110.0,1.73305403]
["bitfinex-derivatives","BTCF0:USTF0",1756326543879,0.1895068,112120.0,112110.0,1.73305403]
["bitfinex-derivatives","BTCF0:USTF0",1756326544076,0.3608,112130.0,112110.0,2.09385403]
["bitfinex-derivatives","BTCF0:USTF0",1756326544281,0.1360287,112130.0,112120.0,0.77405403]
["bitfinex-derivatives","BTCF0:USTF0",1756326544776,0.1360287,112130.0,112120.0,2.18227073]
["bitfinex-derivatives","BTCF0:USTF0",1756326544777,0.04686,112130.0,112120.0,2.18227073]
["bitfinex-derivatives","BTCF0:USTF0",1756326544978,1.65445009,112140.0,112120.0,1.7690167]
["bitfinex-derivatives","BTCF0:USTF0",1756326545179,1.6360249,112140.0,112120.0,1.67984]
["bitfinex-derivatives","BTCF0:USTF0",1756326545375,1.6360249,112140.0,112120.0,2.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1756326545376,0.1360289,112130.0,112120.0,2.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1756326545678,0.6255589,112130.0,112120.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1756326545876,0.1360448,112110.0,112100.0,0.77405403]
["bitfinex-derivatives","BTCF0:USTF0",1756326546084,0.04686,112110.0,112100.0,2.18144673]
["bitfinex-derivatives","BTCF0:USTF0",1756326546273,0.1360378,112120.0,112100.0,2.18144673]
["bitfinex-derivatives","BTCF0:USTF0",1756326546475,0.0891856,112110.0,112100.0,0.77405403]
["bitfinex-derivatives","BTCF0:USTF0",1756326546679,0.1360456,112110.0,112100.0,2.09169403]
["bitfinex-derivatives","BTCF0:USTF0",1756326547182,0.2647756,112110.0,112100.0,0.77405403]
["bitfinex-derivatives","BTCF0:USTF0",1756326547387,0.5147756,112110.0,112100.0,1.67792]
["bitfinex-derivatives","BTCF0:USTF0",1756326547872,0.5147756,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326548081,0.2647844,112100.0,112090.0,0.01965283]
["bitfinex-derivatives","BTCF0:USTF0",1756326548579,0.2647844,112100.0,112090.0,1.33633283]
["bitfinex-derivatives","BTCF0:USTF0",1756326549080,0.04686,112100.0,112090.0,1.83878916]
["bitfinex-derivatives","BTCF0:USTF0",1756326549282,0.4968544,112100.0,112090.0,1.74958686]
["bitfinex-derivatives","BTCF0:USTF0",1756326549476,0.5503244,112100.0,112090.0,1.33633283]
["bitfinex-derivatives","BTCF0:USTF0",1756326549677,0.6255844,112100.0,112090.0,1.33633283]
["bitfinex-derivatives","BTCF0:USTF0",1756326549878,0.2647844,112100.0,112090.0,1.33633283]
["bitfinex-derivatives","BTCF0:USTF0",1756326550283,0.6255844,112100.0,112090.0,1.33633283]
["bitfinex-derivatives","BTCF0:USTF0",1756326550479,0.40766,112100.0,112090.0,1.42553513]
["bitfinex-derivatives","BTCF0:USTF0",1756326550683,0.4968544,112100.0,112090.0,1.33633283]
["bitfinex-derivatives","BTCF0:USTF0",1756326550885,0.1360544,112100.0,112090.0,1.69713283]
["bitfinex-derivatives","BTCF0:USTF0",1756326551287,0.04686,112100.0,112090.0,2.19958916]
["bitfinex-derivatives","BTCF0:USTF0",1756326551480,0.04686,112100.0,112090.0,2.11038686]
["bitfinex-derivatives","BTCF0:USTF0",1756326551685,0.1895244,112100.0,112090.0,1.74958686]
["bitfinex-derivatives","BTCF0:USTF0",1756326551882,0.6255844,112100.0,112090.0,1.74958686]
["bitfinex-derivatives","BTCF0:USTF0",1756326552086,0.6255844,112100.0,112090.0,1.33633283]
["bitfinex-derivatives","BTCF0:USTF0",1756326553290,0.8755844,112100.0,112090.0,1.33633283]
["bitfinex-derivatives","BTCF0:USTF0",1756326553987,0.8755844,112100.0,112090.0,1.33317283]
["bitfinex-derivatives","BTCF0:USTF0",1756326554792,0.7468544,112100.0,112090.0,1.33317283]
["bitfinex-derivatives","BTCF0:USTF0",1756326555098,0.4968544,112100.0,112090.0,1.74642686]
["bitfinex-derivatives","BTCF0:USTF0",1756326555394,0.4968544,112100.0,112090.0,1.79474966]
["bitfinex-derivatives","BTCF0:USTF0",1756326555894,0.4968544,112100.0,112090.0,1.88395196]
["bitfinex-derivatives","BTCF0:USTF0",1756326556789,0.4968544,112100.0,112090.0,1.79474966]
["bitfinex-derivatives","BTCF0:USTF0",1756326556993,0.4968544,112100.0,112090.0,1.88395196]
["bitfinex-derivatives","BTCF0:USTF0",1756326558289,0.4968544,112100.0,112090.0,1.79474966]
["bitfinex-derivatives","BTCF0:USTF0",1756326558482,0.5503244,112100.0,112090.0,1.33317283]
["bitfinex-derivatives","BTCF0:USTF0",1756326558686,0.4968544,112100.0,112090.0,1.33317283]
["bitfinex-derivatives","BTCF0:USTF0",1756326558982,0.4968544,112100.0,112090.0,1.79474966]
["bitfinex-derivatives","BTCF0:USTF0",1756326559190,0.1360544,112100.0,112090.0,1.88395216]
["bitfinex-derivatives","BTCF0:USTF0",1756326559589,0.4968518,112110.0,112090.0,2.15554966]
["bitfinex-derivatives","BTCF0:USTF0",1756326559792,0.4968518,112110.0,112100.0,0.55077133]
["bitfinex-derivatives","BTCF0:USTF0",1756326559988,0.4968436,112120.0,112100.0,0.55077133]
["bitfinex-derivatives","BTCF0:USTF0",1756326560195,0.4968436,112120.0,112110.0,1.86048333]
["bitfinex-derivatives","BTCF0:USTF0",1756326560392,0.04686,112120.0,112110.0,2.22116333]
["bitfinex-derivatives","BTCF0:USTF0",1756326560692,0.1426469,112130.0,112120.0,0.0891751]
["bitfinex-derivatives","BTCF0:USTF0",1756326560693,0.04686,112130.0,112120.0,0.0891751]
["bitfinex-derivatives","BTCF0:USTF0",1756326560882,0.04686,112130.0,112120.0,0.91155543]
["bitfinex-derivatives","BTCF0:USTF0",1756326561087,1.6361271,112140.0,112120.0,0.91155543]
["bitfinex-derivatives","BTCF0:USTF0",1756326561288,1.6361271,112140.0,112130.0,1.77053683]
["bitfinex-derivatives","BTCF0:USTF0",1756326561492,1.6360271,112140.0,112130.0,1.77053683]
["bitfinex-derivatives","BTCF0:USTF0",1756326561687,1.6894971,112140.0,112130.0,1.77053683]
["bitfinex-derivatives","BTCF0:USTF0",1756326561888,1.6894971,112140.0,112130.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326562093,1.7647571,112140.0,112130.0,1.77017683]
["bitfinex-derivatives","BTCF0:USTF0",1756326562290,1.5891671,112140.0,112130.0,1.77017683]
["bitfinex-derivatives","BTCF0:USTF0",1756326562493,0.4678613,112150.0,112130.0,1.85934743]
["bitfinex-derivatives","BTCF0:USTF0",1756326562689,0.5147213,112150.0,112140.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326562889,0.5680913,112150.0,112140.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326563084,2.0680913,112150.0,112140.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326563293,2.1433513,112150.0,112140.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326563497,2.1433513,112150.0,112140.0,1.76909683]
["bitfinex-derivatives","BTCF0:USTF0",1756326563797,0.1360227,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756326564093,0.0891627,112140.0,112130.0,1.77009683]
["bitfinex-derivatives","BTCF0:USTF0",1756326564300,0.1360227,112140.0,112130.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1756326564493,0.1360227,112140.0,112130.0,1.76909683]
["bitfinex-derivatives","BTCF0:USTF0",1756326564690,1.5179009,112150.0,112140.0,0.0891627]
["bitfinex-derivatives","BTCF0:USTF0",1756326564691,1.5717609,112150.0,112140.0,0.0891627]
["bitfinex-derivatives","BTCF0:USTF0",1756326564888,0.007,112150.0,112140.0,0.91153953]
["bitfinex-derivatives","BTCF0:USTF0",1756326565094,0.007,112150.0,112140.0,2.21801953]
["bitfinex-derivatives","BTCF0:USTF0",1756326565400,0.04696,112160.0,112150.0,0.0891541]
["bitfinex-derivatives","BTCF0:USTF0",1756326565604,0.04686,112160.0,112150.0,0.91153093]
["bitfinex-derivatives","BTCF0:USTF0",1756326565898,0.2647361,112160.0,112150.0,1.66684]
["bitfinex-derivatives","BTCF0:USTF0",1756326566094,0.2647361,112160.0,112150.0,2.12841683]
["bitfinex-derivatives","BTCF0:USTF0",1756326566601,0.1894761,112160.0,112150.0,2.12841683]
["bitfinex-derivatives","BTCF0:USTF0",1756326566790,0.1360061,112160.0,112150.0,1.66684]
["bitfinex-derivatives","BTCF0:USTF0",1756326566991,0.04686,112160.0,112150.0,0.91153153]
["bitfinex-derivatives","BTCF0:USTF0",1756326567289,0.0891548,112150.0,112140.0,0.4968628]
["bitfinex-derivatives","BTCF0:USTF0",1756326567487,0.0891548,112150.0,112140.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1756326567488,0.1360148,112150.0,112140.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1756326567693,0.1894848,112150.0,112140.0,2.17231683]
["bitfinex-derivatives","BTCF0:USTF0",1756326567889,0.1360148,112150.0,112140.0,0.86727683]
["bitfinex-derivatives","BTCF0:USTF0",1756326568094,0.1360148,112150.0,112140.0,2.26127813]
["bitfinex-derivatives","BTCF0:USTF0",1756326568398,0.1360148,112150.0,112140.0,2.17187683]
["bitfinex-derivatives","BTCF0:USTF0",1756326568588,0.0912509,112160.0,112140.0,2.26103923]
["bitfinex-derivatives","BTCF0:USTF0",1756326568794,0.6297809,112160.0,112150.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326569093,0.136213,112150.0,112140.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756326569300,0.551443,112150.0,112140.0,1.81039683]
["bitfinex-derivatives","BTCF0:USTF0",1756326569494,0.190643,112150.0,112140.0,1.81039683]
["bitfinex-derivatives","BTCF0:USTF0",1756326570096,0.268883,112150.0,112140.0,1.81039683]
["bitfinex-derivatives","BTCF0:USTF0",1756326570691,0.136213,112150.0,112140.0,1.81039683]
["bitfinex-derivatives","BTCF0:USTF0",1756326570898,0.190643,112150.0,112140.0,1.81039683]
["bitfinex-derivatives","BTCF0:USTF0",1756326571094,0.136213,112150.0,112140.0,1.81039683]
["bitfinex-derivatives","BTCF0:USTF0",1756326571301,0.303223,112150.0,112140.0,1.80995683]
["bitfinex-derivatives","BTCF0:USTF0",1756326571699,0.305223,112150.0,112140.0,1.80995683]
["bitfinex-derivatives","BTCF0:USTF0",1756326571901,0.666023,112150.0,112140.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756326572200,0.916023,112150.0,112140.0,1.34678]
["bitfinex-derivatives","BTCF0:USTF0",1756326572502,0.91720352,112150.0,112140.0,1.89751973]
["bitfinex-derivatives","BTCF0:USTF0",1756326572690,0.91720352,112150.0,112140.0,2.25831973]
["bitfinex-derivatives","BTCF0:USTF0",1756326572691,0.05023852,112150.0,112140.0,2.25831973]
["bitfinex-derivatives","BTCF0:USTF0",1756326572896,0.00360554,112150.0,112140.0,2.50831973]
["bitfinex-derivatives","BTCF0:USTF0",1756326574003,0.05066554,112150.0,112140.0,2.50831973]
["bitfinex-derivatives","BTCF0:USTF0",1756326574394,0.00397665,112150.0,112140.0,2.50831973]
["bitfinex-derivatives","BTCF0:USTF0",1756326574800,0.14019165,112150.0,112140.0,2.0467429]
["bitfinex-derivatives","BTCF0:USTF0",1756326574993,0.00397665,112150.0,112140.0,2.50831973]
["bitfinex-derivatives","BTCF0:USTF0",1756326575202,0.00397665,112150.0,112140.0,3.33069656]
["bitfinex-derivatives","BTCF0:USTF0",1756326575402,0.0001,112160.0,112150.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1756326575694,0.10706321,112170.0,112160.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1756326575890,0.01782411,112170.0,112160.0,2.21120383]
["bitfinex-derivatives","BTCF0:USTF0",1756326576298,0.1362913,112180.0,112170.0,0.0891387]
["bitfinex-derivatives","BTCF0:USTF0",1756326576495,0.40796,112190.0,112180.0,0.0891307]
["bitfinex-derivatives","BTCF0:USTF0",1756326576696,0.4969828,112190.0,112180.0,1.29928]
["bitfinex-derivatives","BTCF0:USTF0",1756326576896,0.1361828,112190.0,112180.0,1.76085683]
["bitfinex-derivatives","BTCF0:USTF0",1756326577395,0.1361828,112190.0,112180.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326577599,0.1361828,112190.0,112180.0,1.76009683]
["bitfinex-derivatives","BTCF0:USTF0",1756326578999,0.003,112190.0,112180.0,2.21002763]
["bitfinex-derivatives","BTCF0:USTF0",1756326579396,0.1391832,112190.0,112180.0,2.21002763]
["bitfinex-derivatives","BTCF0:USTF0",1756326579704,0.0921232,112190.0,112180.0,2.21002763]
["bitfinex-derivatives","BTCF0:USTF0",1756326579906,0.0921232,112190.0,112180.0,1.7484508]
["bitfinex-derivatives","BTCF0:USTF0",1756326580205,0.09325026,112190.0,112180.0,2.27969455]
["bitfinex-derivatives","BTCF0:USTF0",1756326580900,0.14031026,112190.0,112180.0,2.27969455]
["bitfinex-derivatives","BTCF0:USTF0",1756326581101,0.1391832,112190.0,112180.0,0.89204375]
["bitfinex-derivatives","BTCF0:USTF0",1756326581407,0.14040816,112190.0,112180.0,1.82724375]
["bitfinex-derivatives","BTCF0:USTF0",1756326581805,0.30741816,112190.0,112180.0,1.82716375]
["bitfinex-derivatives","BTCF0:USTF0",1756326582002,0.30741816,112190.0,112180.0,1.75749683]
["bitfinex-derivatives","BTCF0:USTF0",1756326582404,0.50120816,112190.0,112180.0,1.75749683]
["bitfinex-derivatives","BTCF0:USTF0",1756326582609,0.1361912,112180.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326582903,0.1361912,112180.0,112170.0,1.75661683]
["bitfinex-derivatives","BTCF0:USTF0",1756326583108,0.6640012,112180.0,112170.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326583305,0.22618616,112180.0,112170.0,1.75617683]
["bitfinex-derivatives","BTCF0:USTF0",1756326583506,0.13741616,112180.0,112170.0,1.75617683]
["bitfinex-derivatives","BTCF0:USTF0",1756326583707,0.55264616,112180.0,112170.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326583905,0.00122496,112180.0,112170.0,1.9944991]
["bitfinex-derivatives","BTCF0:USTF0",1756326584101,0.0031,112190.0,112180.0,0.0891315]
["bitfinex-derivatives","BTCF0:USTF0",1756326584310,0.496977,112200.0,112180.0,0.82237683]
["bitfinex-derivatives","BTCF0:USTF0",1756326584311,0.497077,112200.0,112180.0,0.82237683]
["bitfinex-derivatives","BTCF0:USTF0",1756326584616,0.497077,112200.0,112190.0,1.75545683]
["bitfinex-derivatives","BTCF0:USTF0",1756326584909,0.629647,112200.0,112190.0,1.29388]
["bitfinex-derivatives","BTCF0:USTF0",1756326585208,0.629647,112200.0,112190.0,1.75545683]
["bitfinex-derivatives","BTCF0:USTF0",1756326586506,0.21407,112190.0,112180.0,0.4949315]
["bitfinex-derivatives","BTCF0:USTF0",1756326586706,0.04706,112190.0,112180.0,2.24924833]
["bitfinex-derivatives","BTCF0:USTF0",1756326587213,0.04706,112190.0,112180.0,1.7876715]
["bitfinex-derivatives","BTCF0:USTF0",1756326587413,0.04706,112190.0,112180.0,2.24924833]
["bitfinex-derivatives","BTCF0:USTF0",1756326587808,0.2688536,112190.0,112180.0,2.16011683]
["bitfinex-derivatives","BTCF0:USTF0",1756326588015,0.6326536,112190.0,112180.0,1.79931683]
["bitfinex-derivatives","BTCF0:USTF0",1756326588202,0.6326536,112190.0,112180.0,1.86971814]
["bitfinex-derivatives","BTCF0:USTF0",1756326589111,0.6669936,112190.0,112180.0,1.86767814]
["bitfinex-derivatives","BTCF0:USTF0",1756326590008,0.5059836,112190.0,112180.0,1.86867814]
["bitfinex-derivatives","BTCF0:USTF0",1756326590216,0.6386536,112190.0,112180.0,1.86867814]
["bitfinex-derivatives","BTCF0:USTF0",1756326590512,0.6729936,112190.0,112180.0,1.40618131]
["bitfinex-derivatives","BTCF0:USTF0",1756326591218,0.9229936,112190.0,112180.0,1.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756326592915,0.9229936,112190.0,112180.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756326592916,1.38457043,112190.0,112180.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756326593118,0.3032015,112180.0,112170.0,1.07558]
["bitfinex-derivatives","BTCF0:USTF0",1756326593319,0.9140015,112180.0,112170.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1756326593519,0.93743459,112180.0,112170.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1756326593716,0.0891474,112160.0,112150.0,0.09926343]
["bitfinex-derivatives","BTCF0:USTF0",1756326593922,0.6296774,112160.0,112150.0,1.38702343]
["bitfinex-derivatives","BTCF0:USTF0",1756326594115,0.6296774,112160.0,112150.0,1.93775556]
["bitfinex-derivatives","BTCF0:USTF0",1756326594416,0.4970074,112160.0,112150.0,1.47617873]
["bitfinex-derivatives","BTCF0:USTF0",1756326594722,0.4970074,112160.0,112150.0,1.93775556]
["bitfinex-derivatives","BTCF0:USTF0",1756326594920,0.4970074,112160.0,112150.0,0.64999556]
["bitfinex-derivatives","BTCF0:USTF0",1756326595230,0.6630174,112160.0,112150.0,1.38702343]
["bitfinex-derivatives","BTCF0:USTF0",1756326595521,0.6630174,112160.0,112150.0,1.84860026]
["bitfinex-derivatives","BTCF0:USTF0",1756326595827,0.3022174,112160.0,112150.0,1.84760026]
["bitfinex-derivatives","BTCF0:USTF0",1756326596019,0.6690174,112160.0,112150.0,1.84760026]
["bitfinex-derivatives","BTCF0:USTF0",1756326596618,0.6690174,112160.0,112150.0,1.38602343]
["bitfinex-derivatives","BTCF0:USTF0",1756326596918,0.6700174,112160.0,112150.0,1.84860026]
["bitfinex-derivatives","BTCF0:USTF0",1756326597110,0.6700174,112160.0,112150.0,1.93775526]
["bitfinex-derivatives","BTCF0:USTF0",1756326597625,0.6710174,112160.0,112150.0,0.56184026]
["bitfinex-derivatives","BTCF0:USTF0",1756326597926,0.6710174,112160.0,112150.0,1.84728026]
["bitfinex-derivatives","BTCF0:USTF0",1756326598116,0.9210174,112160.0,112150.0,0.02082343]
["bitfinex-derivatives","BTCF0:USTF0",1756326598418,0.9210174,112160.0,112150.0,1.30562343]
["bitfinex-derivatives","BTCF0:USTF0",1756326598609,1.2818174,112160.0,112130.0,1.71607637]
["bitfinex-derivatives","BTCF0:USTF0",1756326598813,1.48033033,112140.0,112130.0,0.02003637]
["bitfinex-derivatives","BTCF0:USTF0",1756326599216,0.2625614,112130.0,112120.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1756326599517,0.6233614,112130.0,112120.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1756326599918,0.6223614,112130.0,112120.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1756326600122,0.6223614,112130.0,112100.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756326600123,0.2971774,112110.0,112100.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756326600425,0.2972013,112080.0,112070.0,0.01990514]
["bitfinex-derivatives","BTCF0:USTF0",1756326600626,1.0188013,112080.0,112070.0,0.01990514]
["bitfinex-derivatives","BTCF0:USTF0",1756326600823,1.2678013,112080.0,112070.0,0.01990514]
["bitfinex-derivatives","BTCF0:USTF0",1756326601023,0.0892431,112040.0,112030.0,1.69508]
["bitfinex-derivatives","BTCF0:USTF0",1756326601225,1.95832,112040.0,112030.0,3.49092683]
["bitfinex-derivatives","BTCF0:USTF0",1756326601418,0.4501369,112050.0,112030.0,3.59437813]
["bitfinex-derivatives","BTCF0:USTF0",1756326601623,0.4501354,112050.0,112040.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1756326601822,0.3608,112050.0,112040.0,0.80082013]
["bitfinex-derivatives","BTCF0:USTF0",1756326602017,0.4500234,112070.0,112050.0,0.1034354]
["bitfinex-derivatives","BTCF0:USTF0",1756326602222,0.4943334,112070.0,112060.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1756326602523,0.04431,112080.0,112070.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756326602726,0.4500115,112080.0,112070.0,0.47577683]
["bitfinex-derivatives","BTCF0:USTF0",1756326602923,0.51239865,112090.0,112080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756326603128,0.37888055,112090.0,112080.0,1.84694833]
["bitfinex-derivatives","BTCF0:USTF0",1756326603324,0.3608,112090.0,112080.0,2.09694833]
["bitfinex-derivatives","BTCF0:USTF0",1756326603529,0.0892274,112060.0,112050.0,0.38082617]
["bitfinex-derivatives","BTCF0:USTF0",1756326603823,0.04431,112060.0,112050.0,2.2273584]
["bitfinex-derivatives","BTCF0:USTF0",1756326604030,0.3598,112070.0,112060.0,0.1034274]
["bitfinex-derivatives","BTCF0:USTF0",1756326604232,0.4500154,112080.0,112070.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756326604532,1.91011,112090.0,112080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756326604725,1.8658,112090.0,112080.0,0.56498833]
["bitfinex-derivatives","BTCF0:USTF0",1756326604921,1.505,112090.0,112080.0,0.56498833]
["bitfinex-derivatives","BTCF0:USTF0",1756326605123,0.1335215,112080.0,112070.0,1.65628]
["bitfinex-derivatives","BTCF0:USTF0",1756326605328,0.2972015,112080.0,112070.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326605622,0.2982015,112080.0,112070.0,1.74221683]
["bitfinex-derivatives","BTCF0:USTF0",1756326606231,0.2982015,112080.0,112070.0,1.74259683]
["bitfinex-derivatives","BTCF0:USTF0",1756326606929,0.6620015,112080.0,112070.0,1.83281633]
["bitfinex-derivatives","BTCF0:USTF0",1756326607119,0.1375215,112080.0,112070.0,1.75811683]
["bitfinex-derivatives","BTCF0:USTF0",1756326607326,0.004,112080.0,112070.0,2.09733633]
["bitfinex-derivatives","BTCF0:USTF0",1756326607632,0.1375215,112080.0,112070.0,1.75811683]
["bitfinex-derivatives","BTCF0:USTF0",1756326607821,0.4540115,112080.0,112070.0,1.84733633]
["bitfinex-derivatives","BTCF0:USTF0",1756326608024,0.004,112080.0,112070.0,2.45813633]
["bitfinex-derivatives","BTCF0:USTF0",1756326608230,0.5032011,112110.0,112070.0,2.44323633]
["bitfinex-derivatives","BTCF0:USTF0",1756326608528,0.4499876,112110.0,112100.0,0.47247683]
["bitfinex-derivatives","BTCF0:USTF0",1756326608736,1.5,112110.0,112100.0,2.20187366]
["bitfinex-derivatives","BTCF0:USTF0",1756326608926,0.4942858,112130.0,112110.0,0.1000834]
["bitfinex-derivatives","BTCF0:USTF0",1756326609229,0.4942858,112130.0,112120.0,1.73997683]
["bitfinex-derivatives","BTCF0:USTF0",1756326609230,0.6233658,112130.0,112120.0,1.73997683]
["bitfinex-derivatives","BTCF0:USTF0",1756326609531,0.3608,112140.0,112130.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1756326609828,0.4942738,112140.0,112130.0,0.47247683]
["bitfinex-derivatives","BTCF0:USTF0",1756326610223,0.4942738,112140.0,112130.0,1.73925683]
["bitfinex-derivatives","BTCF0:USTF0",1756326610728,0.04431,112120.0,112110.0,0.4499876]
["bitfinex-derivatives","BTCF0:USTF0",1756326610928,0.04431,112120.0,112100.0,0.11966994]
["bitfinex-derivatives","BTCF0:USTF0",1756326610929,0.4942937,112120.0,112100.0,0.11966994]
["bitfinex-derivatives","BTCF0:USTF0",1756326611135,0.04331,112120.0,112110.0,1.82788443]
["bitfinex-derivatives","BTCF0:USTF0",1756326611727,0.449976,112130.0,112120.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1756326611931,0.449976,112130.0,112120.0,0.47347683]
["bitfinex-derivatives","BTCF0:USTF0",1756326612127,0.4549673,112140.0,112120.0,1.74979683]
["bitfinex-derivatives","BTCF0:USTF0",1756326612332,0.3658,112140.0,112130.0,0.56264853]
["bitfinex-derivatives","BTCF0:USTF0",1756326612842,0.3658,112140.0,112130.0,1.83856853]
["bitfinex-derivatives","BTCF0:USTF0",1756326613027,0.3658,112140.0,112130.0,2.08856853]
["bitfinex-derivatives","BTCF0:USTF0",1756326613433,0.04431,112140.0,112130.0,1.74911683]
["bitfinex-derivatives","BTCF0:USTF0",1756326613635,0.1334592,112160.0,112150.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1756326613827,0.3608,112160.0,112150.0,2.29952936]
["bitfinex-derivatives","BTCF0:USTF0",1756326614535,0.17821381,112200.0,112170.0,0.1010385]
["bitfinex-derivatives","BTCF0:USTF0",1756326614536,0.4942377,112190.0,112170.0,0.1010385]
["bitfinex-derivatives","BTCF0:USTF0",1756326614737,0.51250463,112200.0,112180.0,1.83752813]
["bitfinex-derivatives","BTCF0:USTF0",1756326614929,0.51250463,112200.0,112190.0,0.46157683]
["bitfinex-derivatives","BTCF0:USTF0",1756326615129,0.0891234,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326615332,0.1334334,112190.0,112180.0,1.68604402]
["bitfinex-derivatives","BTCF0:USTF0",1756326615833,0.51250173,112200.0,112180.0,2.14787192]
["bitfinex-derivatives","BTCF0:USTF0",1756326616039,0.3608,112210.0,112200.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1756326616337,0.3608,112210.0,112200.0,1.69738402]
["bitfinex-derivatives","BTCF0:USTF0",1756326616737,0.4499078,112210.0,112200.0,1.69738402]
["bitfinex-derivatives","BTCF0:USTF0",1756326616937,0.4499033,112220.0,112200.0,1.3745757]
["bitfinex-derivatives","BTCF0:USTF0",1756326617137,0.1334104,112220.0,112210.0,0.41192402]
["bitfinex-derivatives","BTCF0:USTF0",1756326617332,0.3608,112230.0,112210.0,0.87373152]
["bitfinex-derivatives","BTCF0:USTF0",1756326617333,0.4942062,112230.0,112210.0,0.87373152]
["bitfinex-derivatives","BTCF0:USTF0",1756326617534,0.4942062,112230.0,112220.0,1.68464402]
["bitfinex-derivatives","BTCF0:USTF0",1756326617729,0.1334098,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326617926,0.1649698,112220.0,112200.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756326618138,0.2181878,112210.0,112200.0,0.41202402]
["bitfinex-derivatives","BTCF0:USTF0",1756326618433,0.2181948,112200.0,112190.0,0.01978738]
["bitfinex-derivatives","BTCF0:USTF0",1756326618638,0.2625048,112200.0,112190.0,1.7036914]
["bitfinex-derivatives","BTCF0:USTF0",1756326618840,0.6233048,112200.0,112190.0,0.4316114]
["bitfinex-derivatives","BTCF0:USTF0",1756326619051,0.6233048,112200.0,112190.0,1.29128738]
["bitfinex-derivatives","BTCF0:USTF0",1756326619343,0.6233048,112200.0,112190.0,2.0542348]
["bitfinex-derivatives","BTCF0:USTF0",1756326619344,0.3608,112200.0,112190.0,2.0542348]
["bitfinex-derivatives","BTCF0:USTF0",1756326619533,0.05931,112220.0,112200.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1756326619534,0.5032103,112220.0,112200.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1756326619734,0.1334103,112220.0,112210.0,1.27116]
["bitfinex-derivatives","BTCF0:USTF0",1756326619938,0.5022103,112220.0,112210.0,1.69498402]
["bitfinex-derivatives","BTCF0:USTF0",1756326620138,0.6312903,112220.0,112210.0,1.68248402]
["bitfinex-derivatives","BTCF0:USTF0",1756326620330,0.2624977,112210.0,112200.0,0.41302402]
["bitfinex-derivatives","BTCF0:USTF0",1756326620531,0.6232977,112210.0,112200.0,1.68328402]
["bitfinex-derivatives","BTCF0:USTF0",1756326620736,0.2625047,112200.0,112190.0,0.01978738]
["bitfinex-derivatives","BTCF0:USTF0",1756326621040,0.6313047,112200.0,112190.0,1.29076738]
["bitfinex-derivatives","BTCF0:USTF0",1756326621236,0.8813047,112200.0,112190.0,1.29076738]
["bitfinex-derivatives","BTCF0:USTF0",1756326621430,0.8813047,112200.0,112190.0,0.02068738]
["bitfinex-derivatives","BTCF0:USTF0",1756326621637,0.8813047,112200.0,112190.0,1.29032738]
["bitfinex-derivatives","BTCF0:USTF0",1756326621831,0.8813047,112200.0,112190.0,1.23523738]
["bitfinex-derivatives","BTCF0:USTF0",1756326622233,0.5780947,112200.0,112190.0,1.6471614]
["bitfinex-derivatives","BTCF0:USTF0",1756326622439,0.6353047,112200.0,112190.0,1.6985114]
["bitfinex-derivatives","BTCF0:USTF0",1756326622843,0.0891229,112190.0,112180.0,2.15905402]
["bitfinex-derivatives","BTCF0:USTF0",1756326623150,0.4942329,112190.0,112180.0,2.96472]
["bitfinex-derivatives","BTCF0:USTF0",1756326623442,0.0031,112200.0,112190.0,0.1516329]
["bitfinex-derivatives","BTCF0:USTF0",1756326623642,0.0921149,112200.0,112190.0,0.56355692]
["bitfinex-derivatives","BTCF0:USTF0",1756326623843,0.4942249,112200.0,112190.0,0.46327402]
["bitfinex-derivatives","BTCF0:USTF0",1756326624039,0.4992249,112200.0,112190.0,1.73147402]
["bitfinex-derivatives","BTCF0:USTF0",1756326624248,0.6283049,112200.0,112190.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1756326624442,0.1866435,112190.0,112180.0,2.16005402]
["bitfinex-derivatives","BTCF0:USTF0",1756326624744,0.1866435,112190.0,112180.0,3.51672582]
["bitfinex-derivatives","BTCF0:USTF0",1756326625041,0.1324335,112190.0,112180.0,3.51572582]
["bitfinex-derivatives","BTCF0:USTF0",1756326625238,0.1455304,112200.0,112180.0,3.83646582]
["bitfinex-derivatives","BTCF0:USTF0",1756326625443,0.5063304,112200.0,112190.0,0.46327402]
["bitfinex-derivatives","BTCF0:USTF0",1756326625647,0.6313104,112200.0,112190.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1756326625940,0.6313104,112200.0,112190.0,0.41192402]
["bitfinex-derivatives","BTCF0:USTF0",1756326626245,0.2625139,112190.0,112180.0,2.15905402]
["bitfinex-derivatives","BTCF0:USTF0",1756326626446,0.2625139,112190.0,112180.0,3.42547402]
["bitfinex-derivatives","BTCF0:USTF0",1756326626850,0.1414339,112190.0,112180.0,3.42647402]
["bitfinex-derivatives","BTCF0:USTF0",1756326627041,0.1946439,112190.0,112180.0,3.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756326627241,0.2705139,112190.0,112180.0,2.15995402]
["bitfinex-derivatives","BTCF0:USTF0",1756326627443,0.6313139,112190.0,112180.0,3.42643402]
["bitfinex-derivatives","BTCF0:USTF0",1756326627739,0.5022339,112190.0,112180.0,3.42643402]
["bitfinex-derivatives","BTCF0:USTF0",1756326627938,0.1414336,112190.0,112180.0,3.42643402]
["bitfinex-derivatives","BTCF0:USTF0",1756326628142,0.5022336,112190.0,112180.0,3.42643402]
["bitfinex-derivatives","BTCF0:USTF0",1756326628338,0.6313136,112190.0,112180.0,1.69668]
["bitfinex-derivatives","BTCF0:USTF0",1756326628543,0.2078309,112180.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326628735,0.2078309,112180.0,112170.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1756326628736,0.6182709,112180.0,112170.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1756326629143,0.2108589,112170.0,112160.0,0.07157152]
["bitfinex-derivatives","BTCF0:USTF0",1756326629345,0.0891547,112150.0,112140.0,0.01978929]
["bitfinex-derivatives","BTCF0:USTF0",1756326629543,0.6182947,112150.0,112140.0,1.69591331]
["bitfinex-derivatives","BTCF0:USTF0",1756326629934,0.6172947,112150.0,112140.0,1.83694591]
["bitfinex-derivatives","BTCF0:USTF0",1756326630239,0.6172947,112150.0,112140.0,1.74778331]
["bitfinex-derivatives","BTCF0:USTF0",1756326630744,0.5005747,112150.0,112140.0,1.33685929]
["bitfinex-derivatives","BTCF0:USTF0",1756326630947,0.6222947,112150.0,112140.0,1.74878331]
["bitfinex-derivatives","BTCF0:USTF0",1756326631441,0.9860947,112150.0,112140.0,1.33685929]
["bitfinex-derivatives","BTCF0:USTF0",1756326631641,1.2360947,112150.0,112140.0,0.02078929]
["bitfinex-derivatives","BTCF0:USTF0",1756326631841,1.2360947,112150.0,112140.0,1.28350929]
["bitfinex-derivatives","BTCF0:USTF0",1756326632151,1.2370947,112150.0,112140.0,0.02078929]
["bitfinex-derivatives","BTCF0:USTF0",1756326632648,1.2380947,112150.0,112140.0,0.02078929]
["bitfinex-derivatives","BTCF0:USTF0",1756326633152,0.0891632,112140.0,112130.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1756326633338,0.2575191,112120.0,112110.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756326633545,0.257527,112110.0,112100.0,0.0196742]
["bitfinex-derivatives","BTCF0:USTF0",1756326633742,0.618327,112110.0,112100.0,0.0196742]
["bitfinex-derivatives","BTCF0:USTF0",1756326633944,0.16834,112090.0,112080.0,0.01999513]
["bitfinex-derivatives","BTCF0:USTF0",1756326634145,0.8906933,112090.0,112080.0,0.01999513]
["bitfinex-derivatives","BTCF0:USTF0",1756326635045,0.8886933,112090.0,112080.0,0.01999513]
["bitfinex-derivatives","BTCF0:USTF0",1756326635846,1.1386933,112090.0,112080.0,0.01999513]
["bitfinex-derivatives","BTCF0:USTF0",1756326636151,1.2127733,112090.0,112080.0,0.01999513]
["bitfinex-derivatives","BTCF0:USTF0",1756326636544,1.2187733,112090.0,112080.0,0.01999513]
["bitfinex-derivatives","BTCF0:USTF0",1756326636945,0.865423,112090.0,112080.0,0.54506915]
["bitfinex-derivatives","BTCF0:USTF0",1756326637140,0.865423,112090.0,112080.0,0.01999513]
["bitfinex-derivatives","BTCF0:USTF0",1756326637141,0.987143,112090.0,112080.0,0.01999513]
["bitfinex-derivatives","BTCF0:USTF0",1756326637447,0.2575671,112060.0,112050.0,1.69508]
["bitfinex-derivatives","BTCF0:USTF0",1756326637647,0.135863,112040.0,112030.0,0.46379402]
["bitfinex-derivatives","BTCF0:USTF0",1756326637849,0.618383,112040.0,112030.0,1.72283402]
["bitfinex-derivatives","BTCF0:USTF0",1756326638152,0.496663,112040.0,112030.0,1.79514402]
["bitfinex-derivatives","BTCF0:USTF0",1756326638352,0.3608,112040.0,112030.0,2.13439502]
["bitfinex-derivatives","BTCF0:USTF0",1756326638552,0.445043,112040.0,112030.0,1.63322]
["bitfinex-derivatives","BTCF0:USTF0",1756326638748,0.491663,112040.0,112030.0,1.78411402]
["bitfinex-derivatives","BTCF0:USTF0",1756326638948,0.3558,112040.0,112030.0,2.13439502]
["bitfinex-derivatives","BTCF0:USTF0",1756326639248,0.0001,112050.0,112040.0,0.104313]
["bitfinex-derivatives","BTCF0:USTF0",1756326639454,0.1359488,112060.0,112050.0,0.154555]
["bitfinex-derivatives","BTCF0:USTF0",1756326639648,0.04962,112060.0,112050.0,1.82447902]
["bitfinex-derivatives","BTCF0:USTF0",1756326639840,0.003,112060.0,112050.0,1.83550902]
["bitfinex-derivatives","BTCF0:USTF0",1756326640043,1.6388471,112060.0,112050.0,1.57332]
["bitfinex-derivatives","BTCF0:USTF0",1756326640242,0.3609,112070.0,112050.0,1.57332]
["bitfinex-derivatives","BTCF0:USTF0",1756326640243,0.3609,112070.0,112060.0,0.0892271]
["bitfinex-derivatives","BTCF0:USTF0",1756326640449,0.01784451,112080.0,112070.0,0.1655691]
["bitfinex-derivatives","BTCF0:USTF0",1756326640651,0.01774451,112080.0,112070.0,2.19585312]
["bitfinex-derivatives","BTCF0:USTF0",1756326641145,0.15332211,112080.0,112070.0,0.83804402]
["bitfinex-derivatives","BTCF0:USTF0",1756326641346,0.01749091,112080.0,112070.0,2.44533322]
["bitfinex-derivatives","BTCF0:USTF0",1756326641748,0.0001,112090.0,112080.0,0.1480912]
["bitfinex-derivatives","BTCF0:USTF0",1756326641951,0.0001,112100.0,112090.0,0.1480833]
["bitfinex-derivatives","BTCF0:USTF0",1756326642150,0.0001,112110.0,112100.0,0.1480753]
["bitfinex-derivatives","BTCF0:USTF0",1756326642352,0.1358153,112100.0,112090.0,0.47080402]
["bitfinex-derivatives","BTCF0:USTF0",1756326642554,0.1358233,112090.0,112080.0,0.41192402]
["bitfinex-derivatives","BTCF0:USTF0",1756326642750,0.4966233,112090.0,112080.0,1.72696402]
["bitfinex-derivatives","BTCF0:USTF0",1756326643150,0.5036233,112090.0,112080.0,1.72796402]
["bitfinex-derivatives","BTCF0:USTF0",1756326643356,0.5036233,112090.0,112080.0,1.72776402]
["bitfinex-derivatives","BTCF0:USTF0",1756326643556,0.05362,112090.0,112080.0,1.67664]
["bitfinex-derivatives","BTCF0:USTF0",1756326643760,0.05362,112090.0,112080.0,2.08856402]
["bitfinex-derivatives","BTCF0:USTF0",1756326643958,0.007,112090.0,112080.0,2.78857522]
["bitfinex-derivatives","BTCF0:USTF0",1756326644150,0.0962031,112090.0,112080.0,2.33788402]
["bitfinex-derivatives","BTCF0:USTF0",1756326644457,0.013,112090.0,112080.0,2.78789512]
["bitfinex-derivatives","BTCF0:USTF0",1756326644653,1.5,112110.0,112100.0,0.0891952]
["bitfinex-derivatives","BTCF0:USTF0",1756326644849,1.5,112110.0,112100.0,1.80189922]
["bitfinex-derivatives","BTCF0:USTF0",1756326645050,1.5,112110.0,112100.0,2.07350402]
["bitfinex-derivatives","BTCF0:USTF0",1756326645251,1.6358071,112110.0,112100.0,1.30078]
["bitfinex-derivatives","BTCF0:USTF0",1756326645552,2.0462471,112110.0,112100.0,0.45770402]
["bitfinex-derivatives","BTCF0:USTF0",1756326645761,2.1183271,112110.0,112100.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756326646055,2.1183271,112110.0,112100.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1756326646256,2.1183271,112110.0,112100.0,1.66600402]
["bitfinex-derivatives","BTCF0:USTF0",1756326646453,2.1243271,112110.0,112100.0,1.66700402]
["bitfinex-derivatives","BTCF0:USTF0",1756326646656,2.0522471,112110.0,112100.0,1.30086]
["bitfinex-derivatives","BTCF0:USTF0",1756326646857,2.0026071,112110.0,112100.0,1.30086]
["bitfinex-derivatives","BTCF0:USTF0",1756326647057,2.0026071,112110.0,112100.0,1.71278402]
["bitfinex-derivatives","BTCF0:USTF0",1756326647251,1.511,112110.0,112100.0,2.16377872]
["bitfinex-derivatives","BTCF0:USTF0",1756326647557,2.0572468,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756326647757,2.1293268,112110.0,112100.0,1.66688402]
["bitfinex-derivatives","BTCF0:USTF0",1756326648158,1.55762,112110.0,112100.0,2.07346402]
["bitfinex-derivatives","BTCF0:USTF0",1756326648360,2.129327,112110.0,112100.0,1.71266402]
["bitfinex-derivatives","BTCF0:USTF0",1756326648557,2.123327,112110.0,112100.0,1.66588402]
["bitfinex-derivatives","BTCF0:USTF0",1756326648754,1.55162,112110.0,112100.0,2.16165892]
["bitfinex-derivatives","BTCF0:USTF0",1756326648954,1.505,112110.0,112100.0,2.41165892]
["bitfinex-derivatives","BTCF0:USTF0",1756326649155,0.09626,112130.0,112120.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1756326649352,0.1854306,112130.0,112120.0,1.70962402]
["bitfinex-derivatives","BTCF0:USTF0",1756326649563,0.04662,112130.0,112120.0,1.70962402]
["bitfinex-derivatives","BTCF0:USTF0",1756326649862,0.5462306,112130.0,112120.0,1.70962402]
["bitfinex-derivatives","BTCF0:USTF0",1756326650058,0.0891788,112120.0,112110.0,2.10258]
["bitfinex-derivatives","BTCF0:USTF0",1756326650364,0.1854388,112120.0,112110.0,3.76578402]
["bitfinex-derivatives","BTCF0:USTF0",1756326650662,0.2575188,112120.0,112110.0,3.35896402]
["bitfinex-derivatives","BTCF0:USTF0",1756326650966,1.9539757,112130.0,112110.0,3.40474402]
["bitfinex-derivatives","BTCF0:USTF0",1756326651258,1.6397957,112130.0,112120.0,0.45770402]
["bitfinex-derivatives","BTCF0:USTF0",1756326651562,1.6407909,112130.0,112120.0,0.45770402]
["bitfinex-derivatives","BTCF0:USTF0",1756326651763,1.6904309,112130.0,112120.0,0.45770402]
["bitfinex-derivatives","BTCF0:USTF0",1756326651954,1.6894309,112130.0,112120.0,0.45770402]
["bitfinex-derivatives","BTCF0:USTF0",1756326652154,0.04662,112120.0,112110.0,1.74178]
["bitfinex-derivatives","BTCF0:USTF0",1756326652362,0.05162,112120.0,112110.0,3.49381082]
["bitfinex-derivatives","BTCF0:USTF0",1756326652560,0.05162,112120.0,112110.0,3.85461082]
["bitfinex-derivatives","BTCF0:USTF0",1756326652756,0.1407988,112120.0,112110.0,2.51550402]
["bitfinex-derivatives","BTCF0:USTF0",1756326652963,0.5015988,112120.0,112110.0,3.40414402]
["bitfinex-derivatives","BTCF0:USTF0",1756326653259,0.5452388,112120.0,112110.0,2.15370402]
["bitfinex-derivatives","BTCF0:USTF0",1756326653458,0.6173188,112120.0,112110.0,2.10792402]
["bitfinex-derivatives","BTCF0:USTF0",1756326653661,0.6173188,112120.0,112110.0,3.35700402]
["bitfinex-derivatives","BTCF0:USTF0",1756326654161,0.6233188,112120.0,112110.0,3.35800402]
["bitfinex-derivatives","BTCF0:USTF0",1756326654363,0.8733188,112120.0,112110.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1756326654552,0.8733188,112120.0,112110.0,2.94532]
["bitfinex-derivatives","BTCF0:USTF0",1756326654759,0.8743188,112120.0,112110.0,2.94532]
["bitfinex-derivatives","BTCF0:USTF0",1756326655254,0.8733188,112120.0,112110.0,2.94532]
["bitfinex-derivatives","BTCF0:USTF0",1756326655459,0.8753188,112120.0,112110.0,2.94532]
["bitfinex-derivatives","BTCF0:USTF0",1756326655660,0.8753188,112120.0,112110.0,3.35724402]
["bitfinex-derivatives","BTCF0:USTF0",1756326656059,0.8753188,112120.0,112110.0,3.40302402]
["bitfinex-derivatives","BTCF0:USTF0",1756326656455,0.8753188,112120.0,112110.0,3.35724402]
["bitfinex-derivatives","BTCF0:USTF0",1756326656659,0.8032388,112120.0,112110.0,3.40302402]
["bitfinex-derivatives","BTCF0:USTF0",1756326656859,0.5035988,112120.0,112110.0,3.49221072]
["bitfinex-derivatives","BTCF0:USTF0",1756326657061,0.4975988,112120.0,112110.0,3.49221072]
["bitfinex-derivatives","BTCF0:USTF0",1756326657269,0.5045988,112120.0,112110.0,3.49321072]
["bitfinex-derivatives","BTCF0:USTF0",1756326657567,0.5045988,112120.0,112110.0,3.40402402]
["bitfinex-derivatives","BTCF0:USTF0",1756326657766,0.5045988,112120.0,112110.0,3.49321072]
["bitfinex-derivatives","BTCF0:USTF0",1756326657964,0.6263188,112120.0,112110.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1756326658163,0.6263188,112120.0,112110.0,3.35536402]
["bitfinex-derivatives","BTCF0:USTF0",1756326658361,0.6243188,112120.0,112110.0,3.35536402]
["bitfinex-derivatives","BTCF0:USTF0",1756326658568,0.1924388,112120.0,112110.0,3.40158402]
["bitfinex-derivatives","BTCF0:USTF0",1756326658764,0.1427988,112120.0,112110.0,3.49077072]
["bitfinex-derivatives","BTCF0:USTF0",1756326659063,0.006,112120.0,112110.0,4.10296072]
["bitfinex-derivatives","BTCF0:USTF0",1756326659268,0.55611709,112150.0,112130.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756326659468,1.5891704,112140.0,112130.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756326659669,1.5891704,112140.0,112130.0,1.33591]
["bitfinex-derivatives","BTCF0:USTF0",1756326660170,1.7135604,112140.0,112130.0,1.29148]
["bitfinex-derivatives","BTCF0:USTF0",1756326660468,0.0891708,112130.0,112120.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756326660774,0.4489708,112130.0,112120.0,1.74767402]
["bitfinex-derivatives","BTCF0:USTF0",1756326661164,0.5493208,112130.0,112120.0,1.74767402]
["bitfinex-derivatives","BTCF0:USTF0",1756326661362,0.007,112140.0,112130.0,0.1800408]
["bitfinex-derivatives","BTCF0:USTF0",1756326661658,0.15368049,112180.0,112170.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756326661858,0.51438049,112180.0,112170.0,1.74623402]
["bitfinex-derivatives","BTCF0:USTF0",1756326662273,0.15358049,112180.0,112170.0,1.74623402]
["bitfinex-derivatives","BTCF0:USTF0",1756326662473,2.03182,112200.0,112180.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756326662772,0.0891237,112190.0,112180.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1756326662964,0.0891237,112190.0,112180.0,1.33371]
["bitfinex-derivatives","BTCF0:USTF0",1756326663167,1.9965484,112200.0,112190.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756326663373,1.9965484,112200.0,112190.0,0.5407931]
["bitfinex-derivatives","BTCF0:USTF0",1756326663374,1.5001,112200.0,112190.0,0.5407931]
["bitfinex-derivatives","BTCF0:USTF0",1756326663671,1.5892152,112200.0,112190.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756326663872,1.5892152,112200.0,112190.0,0.50279402]
["bitfinex-derivatives","BTCF0:USTF0",1756326664169,1.5001,112200.0,112190.0,0.50279402]
["bitfinex-derivatives","BTCF0:USTF0",1756326664369,1.5001,112200.0,112190.0,1.74459402]
["bitfinex-derivatives","BTCF0:USTF0",1756326664574,1.5001,112200.0,112190.0,2.44451712]
["bitfinex-derivatives","BTCF0:USTF0",1756326665259,0.0001,112200.0,112190.0,2.44451712]
["bitfinex-derivatives","BTCF0:USTF0",1756326665461,0.0051,112200.0,112190.0,1.11359402]
["bitfinex-derivatives","BTCF0:USTF0",1756326665671,0.0091,112200.0,112190.0,2.35423402]
["bitfinex-derivatives","BTCF0:USTF0",1756326665874,0.0091,112200.0,112190.0,1.11359402]
["bitfinex-derivatives","BTCF0:USTF0",1756326666174,0.0091,112200.0,112190.0,2.44335712]
["bitfinex-derivatives","BTCF0:USTF0",1756326666361,0.0091,112200.0,112190.0,2.44299712]
["bitfinex-derivatives","BTCF0:USTF0",1756326666558,0.0091,112200.0,112190.0,1.20271712]
["bitfinex-derivatives","BTCF0:USTF0",1756326666771,0.0091,112200.0,112190.0,2.35363402]
["bitfinex-derivatives","BTCF0:USTF0",1756326667370,0.0091,112200.0,112190.0,2.44275712]
["bitfinex-derivatives","BTCF0:USTF0",1756326667667,0.0091,112200.0,112190.0,1.11359402]
["bitfinex-derivatives","BTCF0:USTF0",1756326667869,0.0091,112200.0,112190.0,2.44247712]
["bitfinex-derivatives","BTCF0:USTF0",1756326668076,0.0982152,112200.0,112190.0,1.94063]
["bitfinex-derivatives","BTCF0:USTF0",1756326668368,0.0091,112200.0,112190.0,2.35255402]
["bitfinex-derivatives","BTCF0:USTF0",1756326668562,0.0091,112200.0,112190.0,2.44167712]
["bitfinex-derivatives","BTCF0:USTF0",1756326668871,0.0091,112200.0,112190.0,2.44216712]
["bitfinex-derivatives","BTCF0:USTF0",1756326669173,0.1448449,112200.0,112190.0,2.10248402]
["bitfinex-derivatives","BTCF0:USTF0",1756326669566,0.2692349,112200.0,112190.0,2.05761402]
["bitfinex-derivatives","BTCF0:USTF0",1756326669770,0.1985649,112200.0,112190.0,2.05831402]
["bitfinex-derivatives","BTCF0:USTF0",1756326670073,0.1985649,112200.0,112190.0,2.10274402]
["bitfinex-derivatives","BTCF0:USTF0",1756326670370,0.1985649,112200.0,112190.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1756326670574,0.8800349,112200.0,112190.0,0.41192402]
["bitfinex-derivatives","BTCF0:USTF0",1756326670867,0.2601431,112190.0,112180.0,0.41251402]
["bitfinex-derivatives","BTCF0:USTF0",1756326671063,0.2601431,112190.0,112180.0,1.69639402]
["bitfinex-derivatives","BTCF0:USTF0",1756326671064,0.6209431,112190.0,112180.0,1.69639402]
["bitfinex-derivatives","BTCF0:USTF0",1756326671265,0.1894731,112190.0,112180.0,2.10162402]
["bitfinex-derivatives","BTCF0:USTF0",1756326671465,0.04663,112190.0,112180.0,2.19075472]
["bitfinex-derivatives","BTCF0:USTF0",1756326671770,0.2692383,112200.0,112190.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756326672075,0.1407483,112200.0,112190.0,0.50398402]
["bitfinex-derivatives","BTCF0:USTF0",1756326672270,0.1894683,112200.0,112190.0,0.50398402]
["bitfinex-derivatives","BTCF0:USTF0",1756326672462,0.1894683,112200.0,112190.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756326672671,0.2601383,112200.0,112190.0,0.41192402]
["bitfinex-derivatives","BTCF0:USTF0",1756326672873,0.2601383,112200.0,112190.0,0.41241402]
["bitfinex-derivatives","BTCF0:USTF0",1756326673074,0.2601383,112200.0,112190.0,0.45955402]
["bitfinex-derivatives","BTCF0:USTF0",1756326673271,0.2651383,112200.0,112190.0,1.69503402]
["bitfinex-derivatives","BTCF0:USTF0",1756326673476,0.1407452,112200.0,112190.0,2.10026402]
["bitfinex-derivatives","BTCF0:USTF0",1756326673678,0.6259352,112200.0,112190.0,1.69455402]
["bitfinex-derivatives","BTCF0:USTF0",1756326673883,0.2601431,112190.0,112180.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756326674181,0.1408454,112200.0,112190.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1756326674479,0.1437454,112200.0,112190.0,0.50398402]
["bitfinex-derivatives","BTCF0:USTF0",1756326674973,0.0971154,112200.0,112190.0,0.86478402]
["bitfinex-derivatives","BTCF0:USTF0",1756326675374,0.0921154,112200.0,112190.0,0.86478402]
["bitfinex-derivatives","BTCF0:USTF0",1756326675572,0.003,112200.0,112190.0,0.95390752]
["bitfinex-derivatives","BTCF0:USTF0",1756326675873,0.003,112200.0,112190.0,1.20390752]
["bitfinex-derivatives","BTCF0:USTF0",1756326676063,0.0001,112210.0,112200.0,0.0891156]
["bitfinex-derivatives","BTCF0:USTF0",1756326676269,0.0001,112220.0,112210.0,0.1781676]
["bitfinex-derivatives","BTCF0:USTF0",1756326676468,1.5,112220.0,112210.0,0.95089162]
["bitfinex-derivatives","BTCF0:USTF0",1756326676671,0.1895421,112230.0,112220.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1756326676880,0.1894421,112230.0,112220.0,1.73358402]
["bitfinex-derivatives","BTCF0:USTF0",1756326677077,1.6894421,112230.0,112220.0,1.73358402]
["bitfinex-derivatives","BTCF0:USTF0",1756326677284,1.6357221,112230.0,112220.0,1.73358402]
["bitfinex-derivatives","BTCF0:USTF0",1756326677470,1.7601121,112230.0,112220.0,1.68859402]
["bitfinex-derivatives","BTCF0:USTF0",1756326677774,0.2601197,112220.0,112210.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756326677978,0.1357297,112220.0,112210.0,1.68154]
["bitfinex-derivatives","BTCF0:USTF0",1756326678275,0.004,112220.0,112210.0,1.7706476]
["bitfinex-derivatives","BTCF0:USTF0",1756326678673,0.004,112220.0,112210.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1756326678674,0.189449,112220.0,112210.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1756326678885,0.2601269,112210.0,112200.0,0.41202402]
["bitfinex-derivatives","BTCF0:USTF0",1756326679174,0.189461,112210.0,112200.0,1.68735402]
["bitfinex-derivatives","BTCF0:USTF0",1756326679373,0.189461,112210.0,112200.0,2.09258402]
["bitfinex-derivatives","BTCF0:USTF0",1756326679374,0.089111,112210.0,112200.0,2.09258402]
["bitfinex-derivatives","BTCF0:USTF0",1756326679576,0.2005552,112220.0,112210.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1756326679767,0.1001052,112220.0,112210.0,0.50098402]
["bitfinex-derivatives","BTCF0:USTF0",1756326679973,0.0931052,112220.0,112210.0,0.86178402]
["bitfinex-derivatives","BTCF0:USTF0",1756326680279,0.1397352,112220.0,112210.0,0.86178402]
["bitfinex-derivatives","BTCF0:USTF0",1756326680875,0.1397352,112220.0,112210.0,0.95089122]
["bitfinex-derivatives","BTCF0:USTF0",1756326680876,0.004,112220.0,112210.0,0.95089122]
["bitfinex-derivatives","BTCF0:USTF0",1756326681180,1.6358256,112230.0,112220.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1756326681373,1.6357256,112230.0,112220.0,1.73042402]
["bitfinex-derivatives","BTCF0:USTF0",1756326681682,1.5890956,112230.0,112220.0,2.09122402]
["bitfinex-derivatives","BTCF0:USTF0",1756326681880,1.6357256,112230.0,112220.0,2.09122402]
["bitfinex-derivatives","BTCF0:USTF0",1756326682183,1.6894456,112230.0,112220.0,2.09122402]
["bitfinex-derivatives","BTCF0:USTF0",1756326682382,1.7681156,112230.0,112220.0,1.68627402]
["bitfinex-derivatives","BTCF0:USTF0",1756326682681,1.7681156,112230.0,112220.0,2.00216402]
["bitfinex-derivatives","BTCF0:USTF0",1756326682979,1.7681156,112230.0,112220.0,1.68599402]
["bitfinex-derivatives","BTCF0:USTF0",1756326683180,1.8083956,112230.0,112220.0,1.22888]
["bitfinex-derivatives","BTCF0:USTF0",1756326683378,1.8083956,112230.0,112220.0,0.46157858]
["bitfinex-derivatives","BTCF0:USTF0",1756326683379,2.0583956,112230.0,112220.0,0.46157858]
["bitfinex-derivatives","BTCF0:USTF0",1756326683577,2.4191956,112230.0,112220.0,0.46157858]
["bitfinex-derivatives","BTCF0:USTF0",1756326683974,2.4191956,112230.0,112220.0,1.68909858]
["bitfinex-derivatives","BTCF0:USTF0",1756326684673,2.4191956,112230.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326684674,0.2963993,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326684878,0.6209193,112220.0,112210.0,1.1723]
["bitfinex-derivatives","BTCF0:USTF0",1756326685276,0.2601193,112220.0,112210.0,1.63287858]
["bitfinex-derivatives","BTCF0:USTF0",1756326685582,0.6209193,112220.0,112210.0,1.63287858]
["bitfinex-derivatives","BTCF0:USTF0",1756326685983,0.6259193,112220.0,112210.0,1.63287858]
["bitfinex-derivatives","BTCF0:USTF0",1756326686293,0.6299193,112220.0,112210.0,1.63287858]
["bitfinex-derivatives","BTCF0:USTF0",1756326686485,0.6299193,112220.0,112210.0,1.68369858]
["bitfinex-derivatives","BTCF0:USTF0",1756326686778,0.6299193,112220.0,112210.0,1.63287858]
["bitfinex-derivatives","BTCF0:USTF0",1756326686984,0.8799193,112220.0,112210.0,1.68369858]
["bitfinex-derivatives","BTCF0:USTF0",1756326687181,0.5191193,112220.0,112210.0,1.72832858]
["bitfinex-derivatives","BTCF0:USTF0",1756326687385,0.5191193,112220.0,112210.0,2.13355858]
["bitfinex-derivatives","BTCF0:USTF0",1756326687386,0.0980993,112220.0,112210.0,2.13355858]
["bitfinex-derivatives","BTCF0:USTF0",1756326687577,0.1447293,112220.0,112210.0,1.77275858]
["bitfinex-derivatives","BTCF0:USTF0",1756326687885,0.2681193,112220.0,112210.0,1.72832858]
["bitfinex-derivatives","BTCF0:USTF0",1756326688181,0.01,112220.0,112210.0,2.47266618]
["bitfinex-derivatives","BTCF0:USTF0",1756326688380,0.007,112220.0,112210.0,2.47266618]
["bitfinex-derivatives","BTCF0:USTF0",1756326688884,0.089099,112220.0,112210.0,2.38355858]
["bitfinex-derivatives","BTCF0:USTF0",1756326689084,0.094099,112220.0,112210.0,2.38355858]
["bitfinex-derivatives","BTCF0:USTF0",1756326689780,0.005,112220.0,112210.0,2.38355858]
["bitfinex-derivatives","BTCF0:USTF0",1756326689984,0.0940993,112220.0,112210.0,2.38355858]
["bitfinex-derivatives","BTCF0:USTF0",1756326690384,0.0940993,112220.0,112210.0,2.43537858]
["bitfinex-derivatives","BTCF0:USTF0",1756326690881,0.0940993,112220.0,112210.0,2.43405858]
["bitfinex-derivatives","BTCF0:USTF0",1756326691186,0.1377193,112220.0,112210.0,2.43151858]
["bitfinex-derivatives","BTCF0:USTF0",1756326691390,0.2989093,112220.0,112210.0,2.09333858]
["bitfinex-derivatives","BTCF0:USTF0",1756326691681,0.6597093,112220.0,112210.0,1.68265858]
["bitfinex-derivatives","BTCF0:USTF0",1756326692290,0.6597093,112220.0,112200.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1756326692291,0.9097093,112220.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326692592,0.9097093,112220.0,112180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326692593,0.2597431,112190.0,112180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326692791,1.00430311,112190.0,112180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326693185,1.00430311,112190.0,112170.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1756326693186,0.2597494,112180.0,112170.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1756326693484,0.8705494,112180.0,112170.0,1.16675]
["bitfinex-derivatives","BTCF0:USTF0",1756326693684,0.8705494,112180.0,112150.0,0.01995223]
["bitfinex-derivatives","BTCF0:USTF0",1756326693685,0.2089153,112160.0,112150.0,0.01995223]
["bitfinex-derivatives","BTCF0:USTF0",1756326693878,0.95347083,112160.0,112150.0,1.24051223]
["bitfinex-derivatives","BTCF0:USTF0",1756326694083,0.95347083,112160.0,112150.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1756326694285,0.9295153,112160.0,112150.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1756326694491,0.4925653,112160.0,112150.0,1.77002975]
["bitfinex-derivatives","BTCF0:USTF0",1756326694787,0.4936575,112170.0,112160.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1756326694982,0.51648747,112170.0,112160.0,0.54946975]
["bitfinex-derivatives","BTCF0:USTF0",1756326695186,0.11206747,112170.0,112160.0,0.91026975]
["bitfinex-derivatives","BTCF0:USTF0",1756326695384,0.0892331,112180.0,112170.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1756326695579,0.0892331,112180.0,112170.0,1.76902975]
["bitfinex-derivatives","BTCF0:USTF0",1756326695580,0.0891331,112180.0,112170.0,1.76902975]
["bitfinex-derivatives","BTCF0:USTF0",1756326695781,0.1327531,112180.0,112170.0,1.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756326695981,0.1327531,112180.0,112170.0,1.72481975]
["bitfinex-derivatives","BTCF0:USTF0",1756326696586,0.2089031,112180.0,112170.0,1.26936]
["bitfinex-derivatives","BTCF0:USTF0",1756326696886,0.450029,112190.0,112180.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1756326697088,0.43705,112200.0,112190.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1756326697089,0.132838,112200.0,112190.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1756326697282,0.40452,112210.0,112200.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1756326697485,0.5696756,112210.0,112200.0,1.26812]
["bitfinex-derivatives","BTCF0:USTF0",1756326697789,0.8196756,112210.0,112200.0,1.21832]
["bitfinex-derivatives","BTCF0:USTF0",1756326698590,0.8226756,112210.0,112200.0,1.26812]
["bitfinex-derivatives","BTCF0:USTF0",1756326698785,0.5726756,112210.0,112200.0,1.26812]
["bitfinex-derivatives","BTCF0:USTF0",1756326698982,0.5756756,112210.0,112200.0,1.72357975]
["bitfinex-derivatives","BTCF0:USTF0",1756326699487,0.0891133,112200.0,112190.0,0.46202975]
["bitfinex-derivatives","BTCF0:USTF0",1756326699689,0.1327333,112200.0,112190.0,0.50525975]
["bitfinex-derivatives","BTCF0:USTF0",1756326699883,0.5696833,112200.0,112190.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1756326700083,0.1327333,112200.0,112190.0,1.76618975]
["bitfinex-derivatives","BTCF0:USTF0",1756326700285,0.0891133,112200.0,112190.0,1.76618975]
["bitfinex-derivatives","BTCF0:USTF0",1756326700986,0.0891133,112200.0,112190.0,0.54946975]
["bitfinex-derivatives","BTCF0:USTF0",1756326701283,0.1337333,112200.0,112190.0,1.76554975]
["bitfinex-derivatives","BTCF0:USTF0",1756326701485,0.2098833,112200.0,112190.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1756326701689,0.2108833,112200.0,112190.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1756326701897,0.2108833,112200.0,112190.0,1.3531]
["bitfinex-derivatives","BTCF0:USTF0",1756326702090,0.0911133,112200.0,112190.0,1.76522975]
["bitfinex-derivatives","BTCF0:USTF0",1756326703490,0.0921133,112200.0,112190.0,1.76522975]
["bitfinex-derivatives","BTCF0:USTF0",1756326703690,0.1367333,112200.0,112190.0,1.76522975]
["bitfinex-derivatives","BTCF0:USTF0",1756326703891,0.1367333,112200.0,112190.0,1.76378975]
["bitfinex-derivatives","BTCF0:USTF0",1756326704089,0.2128833,112200.0,112190.0,1.76378975]
["bitfinex-derivatives","BTCF0:USTF0",1756326704393,0.1337333,112200.0,112190.0,1.76378975]
["bitfinex-derivatives","BTCF0:USTF0",1756326704594,0.1347333,112200.0,112190.0,1.76378975]
["bitfinex-derivatives","BTCF0:USTF0",1756326704790,0.002,112200.0,112190.0,1.35166]
["bitfinex-derivatives","BTCF0:USTF0",1756326704992,0.0911133,112200.0,112190.0,1.76378975]
["bitfinex-derivatives","BTCF0:USTF0",1756326705196,0.0891133,112200.0,112190.0,1.76378975]
["bitfinex-derivatives","BTCF0:USTF0",1756326705499,0.0931133,112200.0,112190.0,2.12458975]
["bitfinex-derivatives","BTCF0:USTF0",1756326705991,0.004,112200.0,112190.0,2.46371155]
["bitfinex-derivatives","BTCF0:USTF0",1756326706391,0.0001,112210.0,112200.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756326706693,0.089106,112210.0,112200.0,0.85056975]
["bitfinex-derivatives","BTCF0:USTF0",1756326707090,0.089106,112210.0,112200.0,0.94457975]
["bitfinex-derivatives","BTCF0:USTF0",1756326707492,0.133726,112210.0,112200.0,0.58377975]
["bitfinex-derivatives","BTCF0:USTF0",1756326707693,0.294916,112210.0,112200.0,1.75108975]
["bitfinex-derivatives","BTCF0:USTF0",1756326707889,0.170916,112210.0,112200.0,1.79517975]
["bitfinex-derivatives","BTCF0:USTF0",1756326708096,0.092106,112210.0,112200.0,2.15597975]
["bitfinex-derivatives","BTCF0:USTF0",1756326708597,0.090106,112210.0,112200.0,1.74385]
["bitfinex-derivatives","BTCF0:USTF0",1756326708793,0.0001,112220.0,112200.0,2.04517975]
["bitfinex-derivatives","BTCF0:USTF0",1756326708986,0.0001,112220.0,112210.0,0.87538975]
["bitfinex-derivatives","BTCF0:USTF0",1756326709191,1.632813,112230.0,112220.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1756326709389,2.120513,112230.0,112220.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756326709584,0.292908,112220.0,112210.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756326709786,0.292908,112220.0,112210.0,1.72446975]
["bitfinex-derivatives","BTCF0:USTF0",1756326710193,0.243058,112220.0,112210.0,1.72446975]
["bitfinex-derivatives","BTCF0:USTF0",1756326710500,0.166908,112220.0,112210.0,1.72446975]
["bitfinex-derivatives","BTCF0:USTF0",1756326710705,0.090098,112220.0,112210.0,2.08526975]
["bitfinex-derivatives","BTCF0:USTF0",1756326710996,1.5891967,112230.0,112210.0,2.42437575]
["bitfinex-derivatives","BTCF0:USTF0",1756326711192,1.5001,112230.0,112220.0,0.90623775]
["bitfinex-derivatives","BTCF0:USTF0",1756326711394,0.01811141,112240.0,112230.0,0.1333001]
["bitfinex-derivatives","BTCF0:USTF0",1756326711601,0.089168,112260.0,112250.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1756326711801,0.089068,112260.0,112250.0,2.02573975]
["bitfinex-derivatives","BTCF0:USTF0",1756326712698,0.0001,112280.0,112260.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1756326712898,0.0001,112290.0,112270.0,4.12514785]
["bitfinex-derivatives","BTCF0:USTF0",1756326713199,0.0890378,112300.0,112290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756326713399,0.0890378,112300.0,112290.0,2.02451975]
["bitfinex-derivatives","BTCF0:USTF0",1756326713698,1.5890378,112300.0,112290.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1756326713895,1.5890378,112300.0,112290.0,2.02403975]
["bitfinex-derivatives","BTCF0:USTF0",1756326714298,1.6326578,112300.0,112290.0,0.81703975]
["bitfinex-derivatives","BTCF0:USTF0",1756326714603,1.7596578,112300.0,112290.0,1.61892975]
["bitfinex-derivatives","BTCF0:USTF0",1756326714990,2.0096578,112300.0,112290.0,1.61824975]
["bitfinex-derivatives","BTCF0:USTF0",1756326715191,2.0096578,112300.0,112290.0,0.41212975]
["bitfinex-derivatives","BTCF0:USTF0",1756326715409,2.0096578,112300.0,112290.0,1.61816975]
["bitfinex-derivatives","BTCF0:USTF0",1756326715697,1.8826578,112300.0,112290.0,1.25025]
["bitfinex-derivatives","BTCF0:USTF0",1756326715902,2.0096578,112300.0,112290.0,0.41212975]
["bitfinex-derivatives","BTCF0:USTF0",1756326716096,2.0096578,112300.0,112290.0,1.66217975]
["bitfinex-derivatives","BTCF0:USTF0",1756326716406,1.9335078,112300.0,112290.0,1.66217975]
["bitfinex-derivatives","BTCF0:USTF0",1756326716597,1.6835078,112300.0,112290.0,1.66125975]
["bitfinex-derivatives","BTCF0:USTF0",1756326716902,1.6326578,112300.0,112290.0,0.45633975]
["bitfinex-derivatives","BTCF0:USTF0",1756326717101,2.1204578,112300.0,112290.0,1.20476]
["bitfinex-derivatives","BTCF0:USTF0",1756326717303,2.1204578,112300.0,112290.0,1.66469782]
["bitfinex-derivatives","BTCF0:USTF0",1756326717700,1.9934578,112300.0,112290.0,1.70890782]
["bitfinex-derivatives","BTCF0:USTF0",1756326717901,1.5890378,112300.0,112290.0,1.70890782]
["bitfinex-derivatives","BTCF0:USTF0",1756326718097,1.6835078,112300.0,112290.0,1.70798782]
["bitfinex-derivatives","BTCF0:USTF0",1756326718296,1.7596578,112300.0,112290.0,0.50414782]
["bitfinex-derivatives","BTCF0:USTF0",1756326718500,0.1326619,112290.0,112280.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1756326718802,0.1321419,112290.0,112280.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1756326719202,1.5890383,112300.0,112290.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756326719506,1.5890383,112300.0,112290.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1756326719704,1.6321383,112300.0,112290.0,0.87334782]
["bitfinex-derivatives","BTCF0:USTF0",1756326719906,1.6836383,112300.0,112290.0,0.87334782]
["bitfinex-derivatives","BTCF0:USTF0",1756326720101,1.6321383,112300.0,112290.0,0.87334782]
["bitfinex-derivatives","BTCF0:USTF0",1756326720307,1.7956283,112300.0,112290.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756326720508,1.7966283,112300.0,112290.0,1.66594782]
["bitfinex-derivatives","BTCF0:USTF0",1756326720705,1.6331383,112300.0,112290.0,1.71324782]
["bitfinex-derivatives","BTCF0:USTF0",1756326721010,1.6341383,112300.0,112290.0,1.71324782]
["bitfinex-derivatives","BTCF0:USTF0",1756326721210,1.7619883,112300.0,112290.0,1.71324782]
["bitfinex-derivatives","BTCF0:USTF0",1756326721514,0.0890214,112320.0,112310.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756326721806,0.0890214,112320.0,112310.0,2.07204782]
["bitfinex-derivatives","BTCF0:USTF0",1756326722308,0.0890142,112330.0,112320.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756326722605,0.0890142,112330.0,112320.0,4.01440782]
["bitfinex-derivatives","BTCF0:USTF0",1756326722799,0.1321142,112330.0,112320.0,2.35363]
["bitfinex-derivatives","BTCF0:USTF0",1756326723000,0.0890142,112330.0,112320.0,4.01404782]
["bitfinex-derivatives","BTCF0:USTF0",1756326723707,0.0920142,112330.0,112320.0,4.01404782]
["bitfinex-derivatives","BTCF0:USTF0",1756326724411,0.0950142,112330.0,112320.0,4.01404782]
["bitfinex-derivatives","BTCF0:USTF0",1756326724611,0.01781616,112340.0,112320.0,4.01404782]
["bitfinex-derivatives","BTCF0:USTF0",1756326724612,0.10681876,112340.0,112330.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756326724915,0.0890018,112350.0,112340.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756326725109,0.0890018,112350.0,112340.0,1.70808782]
["bitfinex-derivatives","BTCF0:USTF0",1756326725713,0.0889853,112370.0,112360.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756326725914,0.0889853,112370.0,112360.0,0.86992782]
["bitfinex-derivatives","BTCF0:USTF0",1756326726215,0.2599353,112370.0,112360.0,2.06815782]
["bitfinex-derivatives","BTCF0:USTF0",1756326726400,0.1835853,112370.0,112360.0,0.87007782]
["bitfinex-derivatives","BTCF0:USTF0",1756326726605,0.1835853,112370.0,112360.0,1.6079]
["bitfinex-derivatives","BTCF0:USTF0",1756326726907,0.0889867,112360.0,112350.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1756326727107,0.1835867,112360.0,112350.0,0.82298782]
["bitfinex-derivatives","BTCF0:USTF0",1756326727412,0.2599444,112350.0,112340.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1756326727704,0.0889913,112360.0,112350.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756326727905,0.0899833,112370.0,112350.0,1.28277564]
["bitfinex-derivatives","BTCF0:USTF0",1756326728105,0.1330833,112370.0,112360.0,1.65846782]
["bitfinex-derivatives","BTCF0:USTF0",1756326728314,0.2599364,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326728609,0.2599444,112350.0,112340.0,0.82373782]
["bitfinex-derivatives","BTCF0:USTF0",1756326728811,0.2599444,112350.0,112340.0,2.01977782]
["bitfinex-derivatives","BTCF0:USTF0",1756326729009,0.0889944,112350.0,112340.0,2.31932782]
["bitfinex-derivatives","BTCF0:USTF0",1756326729211,0.0889944,112350.0,112340.0,2.06884782]
["bitfinex-derivatives","BTCF0:USTF0",1756326729709,0.0889906,112360.0,112350.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756326729903,0.0889906,112360.0,112350.0,1.33022564]
["bitfinex-derivatives","BTCF0:USTF0",1756326730100,0.0889906,112360.0,112350.0,0.87028782]
["bitfinex-derivatives","BTCF0:USTF0",1756326730310,0.5455806,112360.0,112350.0,1.65669782]
["bitfinex-derivatives","BTCF0:USTF0",1756326730502,0.5455806,112360.0,112350.0,1.19691]
["bitfinex-derivatives","BTCF0:USTF0",1756326730706,0.0889906,112360.0,112350.0,1.70424782]
["bitfinex-derivatives","BTCF0:USTF0",1756326730912,0.2599406,112360.0,112350.0,1.70424782]
["bitfinex-derivatives","BTCF0:USTF0",1756326731207,0.2955806,112360.0,112350.0,1.65405782]
["bitfinex-derivatives","BTCF0:USTF0",1756326731411,0.6563806,112360.0,112350.0,1.65520782]
["bitfinex-derivatives","BTCF0:USTF0",1756326731608,0.9063806,112360.0,112350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756326731811,0.259944,112350.0,112340.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1756326732005,0.620744,112350.0,112340.0,1.65377782]
["bitfinex-derivatives","BTCF0:USTF0",1756326732403,0.620744,112350.0,112340.0,1.65602782]
["bitfinex-derivatives","BTCF0:USTF0",1756326733012,0.656384,112350.0,112340.0,0.45993782]
["bitfinex-derivatives","BTCF0:USTF0",1756326733314,0.088994,112350.0,112340.0,2.06472782]
["bitfinex-derivatives","BTCF0:USTF0",1756326733511,0.087994,112350.0,112340.0,2.06472782]
["bitfinex-derivatives","BTCF0:USTF0",1756326733812,0.905384,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756326734008,0.905384,112350.0,112340.0,1.65348782]
["bitfinex-derivatives","BTCF0:USTF0",1756326734214,0.905384,112350.0,112340.0,1.65558782]
["bitfinex-derivatives","BTCF0:USTF0",1756326734410,0.905384,112350.0,112340.0,1.70388782]
["bitfinex-derivatives","BTCF0:USTF0",1756326735010,0.829034,112350.0,112340.0,1.70388782]
["bitfinex-derivatives","BTCF0:USTF0",1756326735214,0.087994,112350.0,112340.0,2.06468782]
["bitfinex-derivatives","BTCF0:USTF0",1756326735613,0.0890862,112360.0,112350.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756326735614,0.0890934,112360.0,112350.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756326735814,0.1320934,112360.0,112350.0,0.50971782]
["bitfinex-derivatives","BTCF0:USTF0",1756326736012,0.2440834,112360.0,112350.0,0.46241782]
["bitfinex-derivatives","BTCF0:USTF0",1756326736218,0.2955834,112360.0,112350.0,1.70059782]
["bitfinex-derivatives","BTCF0:USTF0",1756326736408,0.2955834,112360.0,112350.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1756326736611,0.0889934,112360.0,112350.0,2.06116782]
["bitfinex-derivatives","BTCF0:USTF0",1756326736811,0.0889934,112360.0,112350.0,1.60123]
["bitfinex-derivatives","BTCF0:USTF0",1756326737015,0.0890845,112370.0,112360.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756326737208,0.2085248,112380.0,112360.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1756326737511,0.0432,112410.0,112390.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756326737716,0.0889391,112420.0,112410.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756326737912,0.0889391,112420.0,112410.0,0.87018782]
["bitfinex-derivatives","BTCF0:USTF0",1756326738213,0.0889391,112420.0,112400.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1756326738214,0.2598966,112410.0,112400.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1756326738411,0.2598966,112410.0,112400.0,1.69938782]
["bitfinex-derivatives","BTCF0:USTF0",1756326738608,0.2598966,112410.0,112400.0,1.19215]
["bitfinex-derivatives","BTCF0:USTF0",1756326738808,0.2598966,112410.0,112400.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1756326739011,0.2598966,112410.0,112400.0,1.64893782]
["bitfinex-derivatives","BTCF0:USTF0",1756326739212,0.1835546,112400.0,112390.0,0.43582446]
["bitfinex-derivatives","BTCF0:USTF0",1756326739416,0.1835546,112400.0,112390.0,2.13202228]
["bitfinex-derivatives","BTCF0:USTF0",1756326739720,0.0889546,112400.0,112390.0,2.13202228]
["bitfinex-derivatives","BTCF0:USTF0",1756326739914,0.0889546,112400.0,112390.0,1.59921]
["bitfinex-derivatives","BTCF0:USTF0",1756326740115,0.2599046,112400.0,112390.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1756326740317,0.0889546,112400.0,112390.0,2.05914782]
["bitfinex-derivatives","BTCF0:USTF0",1756326740518,0.0889545,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326740823,0.2599045,112400.0,112390.0,2.01056782]
["bitfinex-derivatives","BTCF0:USTF0",1756326741017,0.2599124,112390.0,112380.0,0.82073782]
["bitfinex-derivatives","BTCF0:USTF0",1756326741219,0.2599203,112380.0,112370.0,2.12387446]
["bitfinex-derivatives","BTCF0:USTF0",1756326741419,0.2599203,112380.0,112370.0,3.70054782]
["bitfinex-derivatives","BTCF0:USTF0",1756326741620,0.0889703,112380.0,112370.0,3.74994782]
["bitfinex-derivatives","BTCF0:USTF0",1756326742118,0.2599203,112380.0,112370.0,3.24271]
["bitfinex-derivatives","BTCF0:USTF0",1756326742314,0.2599203,112380.0,112370.0,3.70228782]
["bitfinex-derivatives","BTCF0:USTF0",1756326742511,0.2599203,112380.0,112370.0,3.69985782]
["bitfinex-derivatives","BTCF0:USTF0",1756326742812,0.6207203,112380.0,112370.0,2.15353782]
["bitfinex-derivatives","BTCF0:USTF0",1756326743016,0.6207203,112380.0,112370.0,3.33989782]
["bitfinex-derivatives","BTCF0:USTF0",1756326743210,0.6207203,112380.0,112370.0,3.34089782]
["bitfinex-derivatives","BTCF0:USTF0",1756326743417,0.6207203,112380.0,112370.0,2.88101]
["bitfinex-derivatives","BTCF0:USTF0",1756326743624,0.2599203,112380.0,112370.0,3.39034782]
["bitfinex-derivatives","BTCF0:USTF0",1756326743815,0.1855703,112380.0,112370.0,3.38934782]
["bitfinex-derivatives","BTCF0:USTF0",1756326744217,0.1855703,112380.0,112370.0,3.75014782]
["bitfinex-derivatives","BTCF0:USTF0",1756326744218,0.0909703,112380.0,112370.0,3.75014782]
["bitfinex-derivatives","BTCF0:USTF0",1756326744719,0.002,112380.0,112370.0,3.74914782]
["bitfinex-derivatives","BTCF0:USTF0",1756326744921,0.002,112380.0,112370.0,4.08812602]
["bitfinex-derivatives","BTCF0:USTF0",1756326745119,0.002,112380.0,112370.0,3.99914782]
["bitfinex-derivatives","BTCF0:USTF0",1756326745314,0.00195,112380.0,112370.0,3.99914782]
["bitfinex-derivatives","BTCF0:USTF0",1756326745512,0.0889664,112390.0,112380.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756326745719,0.0889664,112390.0,112380.0,0.86960782]
["bitfinex-derivatives","BTCF0:USTF0",1756326746615,0.0889702,112380.0,112370.0,2.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756326746817,0.1835702,112380.0,112370.0,3.74600782]
["bitfinex-derivatives","BTCF0:USTF0",1756326747322,0.0889702,112380.0,112370.0,3.74600782]
["bitfinex-derivatives","BTCF0:USTF0",1756326747517,0.0899659,112390.0,112380.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756326747818,0.001,112390.0,112380.0,0.86960782]
["bitfinex-derivatives","BTCF0:USTF0",1756326748124,0.0899623,112390.0,112380.0,0.86960782]
["bitfinex-derivatives","BTCF0:USTF0",1756326748519,0.1350003,112380.0,112370.0,2.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756326748714,0.001,112390.0,112370.0,3.73929782]
["bitfinex-derivatives","BTCF0:USTF0",1756326748918,0.0899623,112390.0,112380.0,0.86401782]
["bitfinex-derivatives","BTCF0:USTF0",1756326749516,0.1349923,112390.0,112380.0,0.86401782]
["bitfinex-derivatives","BTCF0:USTF0",1756326749920,0.1858923,112390.0,112380.0,0.86401782]
["bitfinex-derivatives","BTCF0:USTF0",1756326750226,0.0889623,112390.0,112380.0,0.86601782]
["bitfinex-derivatives","BTCF0:USTF0",1756326750723,0.0889589,112400.0,112390.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756326750922,0.0889589,112400.0,112390.0,2.04525782]
["bitfinex-derivatives","BTCF0:USTF0",1756326752722,0.0889544,112400.0,112390.0,2.13422012]
["bitfinex-derivatives","BTCF0:USTF0",1756326753020,0.0889514,112410.0,112400.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756326753218,0.0889514,112410.0,112400.0,0.86401782]
["bitfinex-derivatives","BTCF0:USTF0",1756326753613,0.1349814,112410.0,112400.0,0.86401782]
["bitfinex-derivatives","BTCF0:USTF0",1756326753825,0.1349814,112410.0,112400.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1756326754025,0.2967444,112400.0,112390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756326754227,0.2200444,112400.0,112390.0,2.04333782]
["bitfinex-derivatives","BTCF0:USTF0",1756326754429,0.2200444,112400.0,112390.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1756326754720,0.2200444,112400.0,112370.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1756326754721,0.2626002,112380.0,112370.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1756326755026,0.2626002,112380.0,112370.0,3.69201782]
["bitfinex-derivatives","BTCF0:USTF0",1756326755219,0.2626002,112380.0,112370.0,3.73529782]
["bitfinex-derivatives","BTCF0:USTF0",1756326755220,0.1350002,112380.0,112370.0,3.73529782]
["bitfinex-derivatives","BTCF0:USTF0",1756326755415,0.1859002,112380.0,112370.0,3.73529782]
["bitfinex-derivatives","BTCF0:USTF0",1756326755621,0.2626002,112380.0,112370.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1756326755826,0.6234002,112380.0,112370.0,3.33045782]
["bitfinex-derivatives","BTCF0:USTF0",1756326756022,0.8734002,112380.0,112370.0,3.33045782]
["bitfinex-derivatives","BTCF0:USTF0",1756326756223,0.8734002,112380.0,112360.0,0.43325956]
["bitfinex-derivatives","BTCF0:USTF0",1756326756224,0.1231382,112370.0,112360.0,0.43325956]
["bitfinex-derivatives","BTCF0:USTF0",1756326756424,0.6575682,112370.0,112360.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1756326756629,0.1859161,112360.0,112350.0,0.86401782]
["bitfinex-derivatives","BTCF0:USTF0",1756326756921,0.139902,112340.0,112330.0,1.71164738]
["bitfinex-derivatives","BTCF0:USTF0",1756326757128,0.261632,112340.0,112330.0,3.3486452]
["bitfinex-derivatives","BTCF0:USTF0",1756326757424,0.261632,112340.0,112330.0,3.3485252]
["bitfinex-derivatives","BTCF0:USTF0",1756326757728,0.184932,112340.0,112330.0,3.3918052]
["bitfinex-derivatives","BTCF0:USTF0",1756326757929,0.134032,112340.0,112330.0,3.3918052]
["bitfinex-derivatives","BTCF0:USTF0",1756326758129,0.088002,112340.0,112330.0,3.7526052]
["bitfinex-derivatives","BTCF0:USTF0",1756326758329,0.2626161,112360.0,112350.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1756326758330,0.08580536,112360.0,112350.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1756326758528,0.0889863,112360.0,112350.0,1.76600782]
["bitfinex-derivatives","BTCF0:USTF0",1756326759029,0.1350163,112360.0,112350.0,1.72278782]
["bitfinex-derivatives","BTCF0:USTF0",1756326759223,0.0889863,112360.0,112350.0,1.76600782]
["bitfinex-derivatives","BTCF0:USTF0",1756326759427,0.0889863,112360.0,112350.0,2.12680782]
["bitfinex-derivatives","BTCF0:USTF0",1756326759724,0.0889863,112360.0,112350.0,2.58674564]
["bitfinex-derivatives","BTCF0:USTF0",1756326759929,0.4497671,112390.0,112360.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1756326759930,0.0792927,112370.0,112360.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1756326760125,0.0792927,112370.0,112360.0,2.12588782]
["bitfinex-derivatives","BTCF0:USTF0",1756326760328,0.0889765,112380.0,112370.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1756326760530,0.0889765,112380.0,112370.0,2.11603782]
["bitfinex-derivatives","BTCF0:USTF0",1756326760727,0.0889765,112380.0,112370.0,2.36603782]
["bitfinex-derivatives","BTCF0:USTF0",1756326760928,0.0889765,112380.0,112370.0,2.11603782]
["bitfinex-derivatives","BTCF0:USTF0",1756326761533,0.1350065,112380.0,112370.0,2.11603782]
["bitfinex-derivatives","BTCF0:USTF0",1756326761824,0.1859065,112380.0,112370.0,1.75523782]
["bitfinex-derivatives","BTCF0:USTF0",1756326762020,0.1859065,112380.0,112370.0,0.53769782]
["bitfinex-derivatives","BTCF0:USTF0",1756326762223,0.5126065,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756326762625,0.8734065,112380.0,112370.0,1.17488]
["bitfinex-derivatives","BTCF0:USTF0",1756326762825,0.8734065,112380.0,112370.0,1.71157782]
["bitfinex-derivatives","BTCF0:USTF0",1756326763031,0.4497765,112380.0,112370.0,1.75479782]
["bitfinex-derivatives","BTCF0:USTF0",1756326763232,0.0889765,112380.0,112370.0,1.65566]
["bitfinex-derivatives","BTCF0:USTF0",1756326763421,0.0889765,112380.0,112370.0,2.11559782]
["bitfinex-derivatives","BTCF0:USTF0",1756326763626,0.0889765,112380.0,112370.0,2.11459782]
["bitfinex-derivatives","BTCF0:USTF0",1756326763924,0.1350065,112380.0,112370.0,1.75479782]
["bitfinex-derivatives","BTCF0:USTF0",1756326764126,0.1889065,112380.0,112370.0,0.58091782]
["bitfinex-derivatives","BTCF0:USTF0",1756326764326,0.2656065,112380.0,112370.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1756326764522,0.1859083,112370.0,112360.0,0.89749782]
["bitfinex-derivatives","BTCF0:USTF0",1756326764722,0.1340083,112370.0,112360.0,0.94071782]
["bitfinex-derivatives","BTCF0:USTF0",1756326764923,0.2626163,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326765134,0.1859321,112340.0,112330.0,2.19236738]
["bitfinex-derivatives","BTCF0:USTF0",1756326765433,0.2626321,112340.0,112330.0,2.07238738]
["bitfinex-derivatives","BTCF0:USTF0",1756326765630,0.2626321,112340.0,112330.0,3.3436052]
["bitfinex-derivatives","BTCF0:USTF0",1756326765838,0.1350321,112340.0,112330.0,3.4635852]
["bitfinex-derivatives","BTCF0:USTF0",1756326766129,0.088998,112350.0,112340.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1756326766332,0.088998,112350.0,112340.0,0.94071782]
["bitfinex-derivatives","BTCF0:USTF0",1756326766730,0.088998,112350.0,112340.0,1.29154]
["bitfinex-derivatives","BTCF0:USTF0",1756326766731,0.135028,112350.0,112340.0,1.29154]
["bitfinex-derivatives","BTCF0:USTF0",1756326766932,0.088998,112350.0,112340.0,2.11227782]
["bitfinex-derivatives","BTCF0:USTF0",1756326767433,0.088998,112350.0,112340.0,2.06306841]
["bitfinex-derivatives","BTCF0:USTF0",1756326767729,0.088998,112350.0,112340.0,0.89250841]
["bitfinex-derivatives","BTCF0:USTF0",1756326767936,0.262628,112350.0,112340.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1756326768138,0.185928,112350.0,112340.0,1.70270841]
["bitfinex-derivatives","BTCF0:USTF0",1756326768334,0.185928,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756326768530,0.873428,112350.0,112340.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1756326768933,0.623428,112350.0,112340.0,1.58212841]
["bitfinex-derivatives","BTCF0:USTF0",1756326769127,0.623428,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756326769128,0.873428,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756326769335,0.2626319,112340.0,112330.0,1.71152033]
["bitfinex-derivatives","BTCF0:USTF0",1756326769538,0.6234319,112340.0,112330.0,2.88152033]
["bitfinex-derivatives","BTCF0:USTF0",1756326770033,0.6234319,112340.0,112330.0,1.71152033]
["bitfinex-derivatives","BTCF0:USTF0",1756326770241,0.8734319,112340.0,112330.0,1.68006123]
["bitfinex-derivatives","BTCF0:USTF0",1756326770426,0.8734319,112340.0,112330.0,2.85154123]
["bitfinex-derivatives","BTCF0:USTF0",1756326770922,0.5126319,112340.0,112330.0,2.92830123]
["bitfinex-derivatives","BTCF0:USTF0",1756326771131,0.0890019,112340.0,112330.0,3.38224964]
["bitfinex-derivatives","BTCF0:USTF0",1756326771428,0.0890019,112340.0,112330.0,3.38324964]
["bitfinex-derivatives","BTCF0:USTF0",1756326771933,0.1350319,112340.0,112330.0,3.38248964]
["bitfinex-derivatives","BTCF0:USTF0",1756326772134,0.1350319,112340.0,112330.0,2.21376964]
["bitfinex-derivatives","BTCF0:USTF0",1756326772334,0.0890019,112340.0,112330.0,3.38224964]
["bitfinex-derivatives","BTCF0:USTF0",1756326772531,0.1859319,112340.0,112330.0,2.92830123]
["bitfinex-derivatives","BTCF0:USTF0",1756326772831,0.2626319,112340.0,112330.0,1.68306123]
["bitfinex-derivatives","BTCF0:USTF0",1756326773030,0.8734319,112340.0,112330.0,2.85090123]
["bitfinex-derivatives","BTCF0:USTF0",1756326773241,0.6234319,112340.0,112330.0,2.85090123]
["bitfinex-derivatives","BTCF0:USTF0",1756326773435,0.6234319,112340.0,112330.0,2.85066123]
["bitfinex-derivatives","BTCF0:USTF0",1756326773630,0.2626478,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326773831,0.0890257,112310.0,112300.0,0.83436812]
["bitfinex-derivatives","BTCF0:USTF0",1756326774138,0.0890257,112310.0,112300.0,2.00172812]
["bitfinex-derivatives","BTCF0:USTF0",1756326774632,0.0890257,112310.0,112300.0,0.91112812]
["bitfinex-derivatives","BTCF0:USTF0",1756326774833,0.8734557,112310.0,112300.0,0.01961971]
["bitfinex-derivatives","BTCF0:USTF0",1756326775029,0.2626636,112300.0,112290.0,1.69228]
["bitfinex-derivatives","BTCF0:USTF0",1756326775228,0.6234636,112300.0,112290.0,2.859]
["bitfinex-derivatives","BTCF0:USTF0",1756326776137,0.6234636,112300.0,112290.0,2.93576]
["bitfinex-derivatives","BTCF0:USTF0",1756326776138,0.5417636,112300.0,112290.0,2.93576]
["bitfinex-derivatives","BTCF0:USTF0",1756326776440,0.6154636,112300.0,112290.0,2.93576]
["bitfinex-derivatives","BTCF0:USTF0",1756326776738,0.6184636,112300.0,112290.0,2.93576]
["bitfinex-derivatives","BTCF0:USTF0",1756326777034,0.6214636,112300.0,112290.0,2.859]
["bitfinex-derivatives","BTCF0:USTF0",1756326777332,0.8714636,112300.0,112290.0,1.69228]
["bitfinex-derivatives","BTCF0:USTF0",1756326777535,0.1350795,112280.0,112270.0,0.98393639]
["bitfinex-derivatives","BTCF0:USTF0",1756326777837,0.0890495,112280.0,112270.0,2.14913639]
["bitfinex-derivatives","BTCF0:USTF0",1756326778233,0.0890495,112280.0,112270.0,1.73840798]
["bitfinex-derivatives","BTCF0:USTF0",1756326778436,0.2626795,112280.0,112270.0,1.54571418]
["bitfinex-derivatives","BTCF0:USTF0",1756326778737,0.1350795,112280.0,112270.0,1.66009418]
["bitfinex-derivatives","BTCF0:USTF0",1756326778937,0.0890495,112280.0,112270.0,2.07082259]
["bitfinex-derivatives","BTCF0:USTF0",1756326779231,0.0910495,112280.0,112270.0,2.07082259]
["bitfinex-derivatives","BTCF0:USTF0",1756326779534,0.002,112280.0,112270.0,2.48209142]
["bitfinex-derivatives","BTCF0:USTF0",1756326779730,0.0891465,112290.0,112270.0,2.36771142]
["bitfinex-derivatives","BTCF0:USTF0",1756326779931,0.0891465,112290.0,112280.0,0.88507841]
["bitfinex-derivatives","BTCF0:USTF0",1756326780140,0.0890465,112290.0,112280.0,0.52427841]
["bitfinex-derivatives","BTCF0:USTF0",1756326780431,0.0890465,112290.0,112270.0,0.38087418]
["bitfinex-derivatives","BTCF0:USTF0",1756326780432,0.2557295,112280.0,112270.0,0.38087418]
["bitfinex-derivatives","BTCF0:USTF0",1756326780629,0.6165295,112280.0,112270.0,0.02007418]
["bitfinex-derivatives","BTCF0:USTF0",1756326780828,0.8665295,112280.0,112270.0,1.18355418]
["bitfinex-derivatives","BTCF0:USTF0",1756326781039,0.8665295,112280.0,112270.0,0.02007418]
["bitfinex-derivatives","BTCF0:USTF0",1756326781237,0.8665295,112280.0,112250.0,2.12361269]
["bitfinex-derivatives","BTCF0:USTF0",1756326781238,0.2557453,112260.0,112250.0,1.69263269]
["bitfinex-derivatives","BTCF0:USTF0",1756326781434,0.6165453,112260.0,112250.0,1.69256]
["bitfinex-derivatives","BTCF0:USTF0",1756326781626,0.2557533,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326781940,0.2557533,112250.0,112240.0,1.65722]
["bitfinex-derivatives","BTCF0:USTF0",1756326781941,0.1319833,112250.0,112240.0,1.65722]
["bitfinex-derivatives","BTCF0:USTF0",1756326782131,0.4927833,112250.0,112240.0,1.29642]
["bitfinex-derivatives","BTCF0:USTF0",1756326782433,0.0890812,112240.0,112230.0,0.41072841]
["bitfinex-derivatives","BTCF0:USTF0",1756326782639,0.2557612,112240.0,112230.0,1.66325841]
["bitfinex-derivatives","BTCF0:USTF0",1756326782832,1.7537612,112240.0,112230.0,1.25253]
["bitfinex-derivatives","BTCF0:USTF0",1756326783336,0.1320071,112220.0,112210.0,1.75608]
["bitfinex-derivatives","BTCF0:USTF0",1756326783634,0.6165771,112220.0,112210.0,2.85484]
["bitfinex-derivatives","BTCF0:USTF0",1756326784139,0.6165771,112220.0,112210.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1756326784327,0.6165771,112220.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326784328,0.2558009,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326784534,0.2558088,112180.0,112170.0,2.07345551]
["bitfinex-derivatives","BTCF0:USTF0",1756326784732,0.2558088,112180.0,112170.0,0.01957551]
["bitfinex-derivatives","BTCF0:USTF0",1756326784926,0.6166088,112180.0,112170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326785132,0.2558168,112170.0,112160.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1756326785326,0.16668,112140.0,112130.0,0.07060397]
["bitfinex-derivatives","BTCF0:USTF0",1756326785533,0.0891845,112110.0,112100.0,0.49505]
["bitfinex-derivatives","BTCF0:USTF0",1756326785739,0.2079545,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326785934,0.3609,112120.0,112100.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326785935,0.4500761,112120.0,112100.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326786144,0.4500761,112120.0,112110.0,1.65589]
["bitfinex-derivatives","BTCF0:USTF0",1756326786145,0.0001,112120.0,112110.0,1.65589]
["bitfinex-derivatives","BTCF0:USTF0",1756326786329,0.0891743,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326786535,0.4499743,112120.0,112110.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756326786834,0.0891743,112120.0,112110.0,1.23082]
["bitfinex-derivatives","BTCF0:USTF0",1756326787035,0.08827423,112120.0,112110.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1756326787230,0.0881743,112120.0,112110.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1756326787632,0.0881743,112120.0,112100.0,0.77352841]
["bitfinex-derivatives","BTCF0:USTF0",1756326787834,0.2538618,112110.0,112100.0,1.16204]
["bitfinex-derivatives","BTCF0:USTF0",1756326788141,0.6146618,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756326788339,0.5425418,112110.0,112100.0,1.16196]
["bitfinex-derivatives","BTCF0:USTF0",1756326788636,0.0902794,112120.0,112110.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756326788835,0.0901794,112120.0,112110.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756326789029,0.0892689,112130.0,112120.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756326789237,0.0892608,112140.0,112130.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756326789430,0.0891608,112140.0,112130.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756326789837,0.52758,112150.0,112120.0,1.63502]
["bitfinex-derivatives","BTCF0:USTF0",1756326790036,0.1320871,112120.0,112110.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1756326790243,0.2558618,112110.0,112100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756326790435,0.1837418,112110.0,112100.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756326790630,0.0891978,112090.0,112080.0,2.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756326790942,0.04291,112090.0,112080.0,3.2833]
["bitfinex-derivatives","BTCF0:USTF0",1756326791133,0.0892931,112100.0,112090.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756326791334,0.4500839,112110.0,112100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756326791642,0.0892739,112120.0,112110.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756326791943,0.0891739,112120.0,112110.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1756326792138,0.0891739,112120.0,112110.0,0.88598841]
["bitfinex-derivatives","BTCF0:USTF0",1756326792338,0.0891819,112110.0,112100.0,0.77252841]
["bitfinex-derivatives","BTCF0:USTF0",1756326792537,0.10156,112110.0,112100.0,1.52004]
["bitfinex-derivatives","BTCF0:USTF0",1756326792738,0.0961819,112110.0,112100.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1756326792938,0.2628619,112110.0,112100.0,1.5198]
["bitfinex-derivatives","BTCF0:USTF0",1756326793238,0.007,112110.0,112100.0,2.38417821]
["bitfinex-derivatives","BTCF0:USTF0",1756326793736,0.009,112110.0,112100.0,1.88326]
["bitfinex-derivatives","BTCF0:USTF0",1756326793938,0.001,112110.0,112100.0,1.13598841]
["bitfinex-derivatives","BTCF0:USTF0",1756326794142,0.001,112110.0,112100.0,2.29366841]
["bitfinex-derivatives","BTCF0:USTF0",1756326794143,0.00108576,112110.0,112100.0,2.29366841]
["bitfinex-derivatives","BTCF0:USTF0",1756326794444,0.0081,112120.0,112100.0,2.26839821]
["bitfinex-derivatives","BTCF0:USTF0",1756326794636,0.0081,112120.0,112110.0,1.22509031]
["bitfinex-derivatives","BTCF0:USTF0",1756326794836,0.0001,112130.0,112120.0,0.1967939]
["bitfinex-derivatives","BTCF0:USTF0",1756326795053,0.0001,112140.0,112130.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756326795238,0.0001,112150.0,112140.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756326795437,0.0892421,112160.0,112150.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756326795645,0.0892371,112170.0,112160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756326795936,0.0892371,112170.0,112160.0,2.03598841]
["bitfinex-derivatives","BTCF0:USTF0",1756326795937,0.0891371,112170.0,112160.0,2.03598841]
["bitfinex-derivatives","BTCF0:USTF0",1756326796137,0.0891337,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326796341,0.1320517,112160.0,112150.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1756326796536,0.1837017,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326796733,0.1320517,112160.0,112150.0,2.03550841]
["bitfinex-derivatives","BTCF0:USTF0",1756326796934,0.1320517,112160.0,112150.0,2.03546841]
["bitfinex-derivatives","BTCF0:USTF0",1756326797141,0.0891417,112160.0,112150.0,2.03534841]
["bitfinex-derivatives","BTCF0:USTF0",1756326797546,0.1350517,112160.0,112150.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1756326797734,0.1867017,112160.0,112150.0,1.51692]
["bitfinex-derivatives","BTCF0:USTF0",1756326798050,0.1867017,112160.0,112150.0,1.5871]
["bitfinex-derivatives","BTCF0:USTF0",1756326798342,0.2588217,112160.0,112150.0,1.51644]
["bitfinex-derivatives","BTCF0:USTF0",1756326798651,0.14797175,112160.0,112150.0,1.61205]
["bitfinex-derivatives","BTCF0:USTF0",1756326798946,0.0891577,112140.0,112130.0,2.51813841]
["bitfinex-derivatives","BTCF0:USTF0",1756326799144,0.0891577,112140.0,112130.0,3.78779841]
["bitfinex-derivatives","BTCF0:USTF0",1756326799446,0.0891577,112140.0,112130.0,3.37691]
["bitfinex-derivatives","BTCF0:USTF0",1756326799654,0.0891577,112140.0,112130.0,3.37675]
["bitfinex-derivatives","BTCF0:USTF0",1756326800146,0.0891577,112140.0,112130.0,2.22279]
["bitfinex-derivatives","BTCF0:USTF0",1756326800346,0.0891577,112140.0,112130.0,3.78839841]
["bitfinex-derivatives","BTCF0:USTF0",1756326800547,0.0891577,112140.0,112130.0,3.78807841]
["bitfinex-derivatives","BTCF0:USTF0",1756326800738,0.0891577,112140.0,112130.0,3.78907841]
["bitfinex-derivatives","BTCF0:USTF0",1756326801140,0.0891577,112140.0,112130.0,3.78859841]
["bitfinex-derivatives","BTCF0:USTF0",1756326801339,0.0891577,112140.0,112130.0,3.78759841]
["bitfinex-derivatives","BTCF0:USTF0",1756326801541,0.0901577,112140.0,112130.0,3.78759841]
["bitfinex-derivatives","BTCF0:USTF0",1756326801742,0.1847177,112140.0,112130.0,2.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756326801936,1.63916611,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756326802341,0.1837257,112130.0,112120.0,1.24957]
["bitfinex-derivatives","BTCF0:USTF0",1756326802553,0.0891657,112130.0,112120.0,2.09127841]
["bitfinex-derivatives","BTCF0:USTF0",1756326802747,0.0891657,112130.0,112120.0,0.93755841]
["bitfinex-derivatives","BTCF0:USTF0",1756326803050,0.0891657,112130.0,112120.0,2.09091841]
["bitfinex-derivatives","BTCF0:USTF0",1756326803246,0.3619,112140.0,112120.0,2.09091841]
["bitfinex-derivatives","BTCF0:USTF0",1756326803247,0.0902649,112140.0,112130.0,0.2551958]
["bitfinex-derivatives","BTCF0:USTF0",1756326803554,0.0901579,112140.0,112130.0,1.02672421]
["bitfinex-derivatives","BTCF0:USTF0",1756326803746,0.0901579,112140.0,112130.0,0.93755841]
["bitfinex-derivatives","BTCF0:USTF0",1756326803941,0.0901579,112140.0,112130.0,0.57675841]
["bitfinex-derivatives","BTCF0:USTF0",1756326804146,0.0891579,112140.0,112130.0,2.09019841]
["bitfinex-derivatives","BTCF0:USTF0",1756326804646,0.0001,112150.0,112140.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1756326804851,0.0891261,112180.0,112170.0,0.50647841]
["bitfinex-derivatives","BTCF0:USTF0",1756326805052,0.0891261,112180.0,112170.0,2.01955841]
["bitfinex-derivatives","BTCF0:USTF0",1756326805252,0.0891261,112180.0,112170.0,2.08973841]
["bitfinex-derivatives","BTCF0:USTF0",1756326805545,0.10721322,112190.0,112180.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1756326805751,0.01809142,112190.0,112180.0,0.97503451]
["bitfinex-derivatives","BTCF0:USTF0",1756326805952,0.10720962,112190.0,112180.0,0.88590841]
["bitfinex-derivatives","BTCF0:USTF0",1756326806147,0.0891146,112200.0,112180.0,1.22503451]
["bitfinex-derivatives","BTCF0:USTF0",1756326806353,0.0891057,112210.0,112200.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1756326806550,0.2557857,112210.0,112200.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1756326806852,0.2557857,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326807147,0.0891057,112210.0,112200.0,2.03730841]
["bitfinex-derivatives","BTCF0:USTF0",1756326807652,0.2557857,112210.0,112200.0,1.6261]
["bitfinex-derivatives","BTCF0:USTF0",1756326807846,0.2557857,112210.0,112200.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1756326808048,0.2557902,112200.0,112190.0,1.69516]
["bitfinex-derivatives","BTCF0:USTF0",1756326808253,0.2597902,112200.0,112190.0,2.84596]
["bitfinex-derivatives","BTCF0:USTF0",1756326808450,0.1836861,112180.0,112170.0,0.88728841]
["bitfinex-derivatives","BTCF0:USTF0",1756326808654,0.0931147,112200.0,112190.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756326808952,0.0891147,112200.0,112190.0,2.03927841]
["bitfinex-derivatives","BTCF0:USTF0",1756326809149,0.0891147,112200.0,112190.0,0.88895841]
["bitfinex-derivatives","BTCF0:USTF0",1756326809346,0.1835847,112200.0,112190.0,1.62819]
["bitfinex-derivatives","BTCF0:USTF0",1756326809544,0.1835847,112200.0,112190.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756326809545,0.1444947,112200.0,112190.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756326809748,0.2647347,112200.0,112190.0,1.62799]
["bitfinex-derivatives","BTCF0:USTF0",1756326810142,0.0951147,112200.0,112190.0,1.62799]
["bitfinex-derivatives","BTCF0:USTF0",1756326810549,0.0951147,112200.0,112180.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326810550,0.1835889,112190.0,112180.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756326810849,0.1835889,112190.0,112170.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326810850,0.2587469,112180.0,112170.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756326811051,0.2587469,112180.0,112170.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1756326811558,0.0891348,112170.0,112160.0,2.17335]
["bitfinex-derivatives","BTCF0:USTF0",1756326811753,0.1855889,112190.0,112170.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756326811948,0.0891328,112180.0,112170.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756326812149,0.0921328,112180.0,112170.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1756326812644,0.0891328,112180.0,112170.0,1.62639]
["bitfinex-derivatives","BTCF0:USTF0",1756326813050,0.0891328,112180.0,112170.0,2.03711841]
["bitfinex-derivatives","BTCF0:USTF0",1756326813252,0.0951328,112180.0,112170.0,2.03711841]
["bitfinex-derivatives","BTCF0:USTF0",1756326813650,0.0961328,112180.0,112170.0,2.03711841]
["bitfinex-derivatives","BTCF0:USTF0",1756326813854,0.0961328,112180.0,112170.0,0.88895841]
["bitfinex-derivatives","BTCF0:USTF0",1756326814056,0.0961328,112180.0,112170.0,2.03639841]
["bitfinex-derivatives","BTCF0:USTF0",1756326814551,0.0507028,112180.0,112170.0,2.37553291]
["bitfinex-derivatives","BTCF0:USTF0",1756326814744,0.0891106,112200.0,112190.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1756326814949,0.0891106,112200.0,112190.0,1.99419841]
["bitfinex-derivatives","BTCF0:USTF0",1756326815548,0.1342006,112200.0,112190.0,1.58319]
["bitfinex-derivatives","BTCF0:USTF0",1756326815750,0.5087306,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326815949,0.5087306,112200.0,112190.0,1.50748]
["bitfinex-derivatives","BTCF0:USTF0",1756326816156,0.5087306,112200.0,112190.0,1.54929]
["bitfinex-derivatives","BTCF0:USTF0",1756326816348,0.4335806,112200.0,112190.0,1.54929]
["bitfinex-derivatives","BTCF0:USTF0",1756326816554,0.4395806,112200.0,112190.0,1.54929]
["bitfinex-derivatives","BTCF0:USTF0",1756326816850,0.0891264,112180.0,112170.0,0.84711841]
["bitfinex-derivatives","BTCF0:USTF0",1756326817046,0.0891264,112180.0,112170.0,1.99299841]
["bitfinex-derivatives","BTCF0:USTF0",1756326817252,0.0891264,112180.0,112170.0,2.08213271]
["bitfinex-derivatives","BTCF0:USTF0",1756326817458,0.0891264,112180.0,112170.0,1.99299841]
["bitfinex-derivatives","BTCF0:USTF0",1756326817848,0.0891264,112180.0,112170.0,2.33213271]
["bitfinex-derivatives","BTCF0:USTF0",1756326818054,0.0981159,112200.0,112190.0,0.1647084]
["bitfinex-derivatives","BTCF0:USTF0",1756326818249,0.0891104,112200.0,112190.0,2.44235681]
["bitfinex-derivatives","BTCF0:USTF0",1756326818457,0.0891104,112200.0,112190.0,2.36676681]
["bitfinex-derivatives","BTCF0:USTF0",1756326818655,0.0931104,112200.0,112190.0,2.36676681]
["bitfinex-derivatives","BTCF0:USTF0",1756326818852,0.0931106,112200.0,112190.0,2.61676681]
["bitfinex-derivatives","BTCF0:USTF0",1756326819157,0.0891106,112200.0,112190.0,2.52716841]
["bitfinex-derivatives","BTCF0:USTF0",1756326819353,0.1382006,112200.0,112190.0,2.27704841]
["bitfinex-derivatives","BTCF0:USTF0",1756326819856,0.1875806,112200.0,112190.0,1.13232841]
["bitfinex-derivatives","BTCF0:USTF0",1756326820058,0.2627306,112200.0,112190.0,1.86588]
["bitfinex-derivatives","BTCF0:USTF0",1756326820253,0.1835885,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326820453,0.1835885,112190.0,112180.0,1.50488]
["bitfinex-derivatives","BTCF0:USTF0",1756326821058,0.0891185,112190.0,112180.0,1.91560841]
["bitfinex-derivatives","BTCF0:USTF0",1756326821357,0.2587465,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326821555,0.2587465,112180.0,112170.0,1.5042]
["bitfinex-derivatives","BTCF0:USTF0",1756326821756,0.2587465,112180.0,112170.0,1.91492841]
["bitfinex-derivatives","BTCF0:USTF0",1756326822258,0.1342165,112180.0,112170.0,1.91492841]
["bitfinex-derivatives","BTCF0:USTF0",1756326822562,0.1835965,112180.0,112170.0,1.91492841]
["bitfinex-derivatives","BTCF0:USTF0",1756326823059,0.2557545,112170.0,112160.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326823255,0.2557545,112170.0,112160.0,1.91412841]
["bitfinex-derivatives","BTCF0:USTF0",1756326823659,0.0861345,112170.0,112160.0,1.91412841]
["bitfinex-derivatives","BTCF0:USTF0",1756326824062,0.1312245,112170.0,112160.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326824263,0.0861345,112170.0,112160.0,1.91356841]
["bitfinex-derivatives","BTCF0:USTF0",1756326824461,0.0861345,112170.0,112160.0,1.91344841]
["bitfinex-derivatives","BTCF0:USTF0",1756326824462,0.2557545,112170.0,112160.0,1.91344841]
["bitfinex-derivatives","BTCF0:USTF0",1756326824658,0.1806045,112170.0,112160.0,1.91344841]
["bitfinex-derivatives","BTCF0:USTF0",1756326824962,0.2587626,112160.0,112150.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326825164,0.2587705,112150.0,112140.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1756326825362,0.2587785,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326825569,0.0891585,112140.0,112130.0,2.00201481]
["bitfinex-derivatives","BTCF0:USTF0",1756326825859,0.1342485,112140.0,112130.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1756326826255,0.1342485,112140.0,112130.0,1.91284841]
["bitfinex-derivatives","BTCF0:USTF0",1756326826664,0.0911585,112140.0,112130.0,1.91284841]
["bitfinex-derivatives","BTCF0:USTF0",1756326827060,0.002,112140.0,112130.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1756326827266,0.0911583,112140.0,112130.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1756326827567,0.002,112140.0,112130.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1756326827865,0.003,112140.0,112130.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1756326828859,0.0921587,112140.0,112130.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756326829053,0.1372487,112140.0,112130.0,1.91116841]
["bitfinex-derivatives","BTCF0:USTF0",1756326829253,0.0921587,112140.0,112130.0,2.00033501]
["bitfinex-derivatives","BTCF0:USTF0",1756326829464,0.003,112140.0,112130.0,2.25033501]
["bitfinex-derivatives","BTCF0:USTF0",1756326829868,0.0001,112150.0,112140.0,0.0891587]
["bitfinex-derivatives","BTCF0:USTF0",1756326830161,0.1343176,112180.0,112150.0,0.0891507]
["bitfinex-derivatives","BTCF0:USTF0",1756326830162,0.0001,112160.0,112150.0,0.0891507]
["bitfinex-derivatives","BTCF0:USTF0",1756326830365,0.0001,112170.0,112160.0,0.0891428]
["bitfinex-derivatives","BTCF0:USTF0",1756326830562,0.0892321,112180.0,112170.0,0.0891348]
["bitfinex-derivatives","BTCF0:USTF0",1756326830866,0.0891321,112180.0,112170.0,0.86066321]
["bitfinex-derivatives","BTCF0:USTF0",1756326831163,0.0891321,112180.0,112170.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326831164,0.1342221,112180.0,112170.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326831363,0.1342221,112180.0,112170.0,1.90996841]
["bitfinex-derivatives","BTCF0:USTF0",1756326831765,0.0891321,112180.0,112170.0,1.99910331]
["bitfinex-derivatives","BTCF0:USTF0",1756326832367,0.0892268,112190.0,112170.0,1.99910331]
["bitfinex-derivatives","BTCF0:USTF0",1756326832562,0.0892268,112190.0,112180.0,0.86065531]
["bitfinex-derivatives","BTCF0:USTF0",1756326832869,0.0891192,112190.0,112180.0,0.86065241]
["bitfinex-derivatives","BTCF0:USTF0",1756326833064,0.1343057,112200.0,112180.0,0.86065241]
["bitfinex-derivatives","BTCF0:USTF0",1756326833260,0.1343057,112200.0,112190.0,1.90908841]
["bitfinex-derivatives","BTCF0:USTF0",1756326833461,0.2587357,112200.0,112190.0,1.90908841]
["bitfinex-derivatives","BTCF0:USTF0",1756326833765,0.2587357,112200.0,112190.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326833965,0.2587357,112200.0,112190.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1756326834655,0.1342091,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326834866,0.1342091,112190.0,112180.0,1.90852841]
["bitfinex-derivatives","BTCF0:USTF0",1756326835254,0.1352091,112190.0,112180.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326835466,0.1352091,112190.0,112180.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1756326835666,0.1352091,112190.0,112180.0,1.90772841]
["bitfinex-derivatives","BTCF0:USTF0",1756326835965,0.2597391,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326836265,0.2607391,112190.0,112180.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1756326836465,0.1855891,112190.0,112180.0,1.90772841]
["bitfinex-derivatives","BTCF0:USTF0",1756326836766,0.1362091,112190.0,112180.0,1.90720841]
["bitfinex-derivatives","BTCF0:USTF0",1756326837167,0.1362091,112190.0,112180.0,1.49648]
["bitfinex-derivatives","BTCF0:USTF0",1756326837168,0.1855891,112190.0,112180.0,1.49648]
["bitfinex-derivatives","BTCF0:USTF0",1756326837363,0.1362091,112190.0,112180.0,1.90720841]
["bitfinex-derivatives","BTCF0:USTF0",1756326837669,0.1362091,112190.0,112180.0,1.99633521]
["bitfinex-derivatives","BTCF0:USTF0",1756326837966,0.0911191,112190.0,112180.0,1.99633521]
["bitfinex-derivatives","BTCF0:USTF0",1756326838356,0.1362091,112190.0,112180.0,1.90720841]
["bitfinex-derivatives","BTCF0:USTF0",1756326838970,0.1362091,112190.0,112180.0,1.99633501]
["bitfinex-derivatives","BTCF0:USTF0",1756326839164,0.1362091,112190.0,112180.0,1.90720841]
["bitfinex-derivatives","BTCF0:USTF0",1756326839466,0.1362091,112190.0,112180.0,1.99633501]
["bitfinex-derivatives","BTCF0:USTF0",1756326839661,0.0911191,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326839868,0.0911191,112190.0,112160.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326839869,0.1346946,112170.0,112160.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326840064,0.2988346,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326840264,0.0892305,112180.0,112170.0,0.0891346]
["bitfinex-derivatives","BTCF0:USTF0",1756326840474,0.0891305,112180.0,112170.0,0.86066301]
["bitfinex-derivatives","BTCF0:USTF0",1756326841059,0.1346905,112180.0,112170.0,1.49396]
["bitfinex-derivatives","BTCF0:USTF0",1756326841262,0.1346905,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326841566,0.0891346,112170.0,112160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756326841767,0.2639646,112170.0,112160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756326842065,0.2639646,112170.0,112160.0,1.49552]
["bitfinex-derivatives","BTCF0:USTF0",1756326842469,0.2639646,112170.0,112160.0,1.49452]
["bitfinex-derivatives","BTCF0:USTF0",1756326842767,0.6999346,112170.0,112150.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1756326842974,0.2639724,112160.0,112150.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1756326843172,0.2639724,112160.0,112150.0,2.82708]
["bitfinex-derivatives","BTCF0:USTF0",1756326843375,0.8747724,112160.0,112150.0,2.82684]
["bitfinex-derivatives","BTCF0:USTF0",1756326843564,0.2639804,112150.0,112140.0,0.01957398]
["bitfinex-derivatives","BTCF0:USTF0",1756326843772,0.6247804,112150.0,112140.0,1.13168008]
["bitfinex-derivatives","BTCF0:USTF0",1756326843971,0.6999504,112150.0,112140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326844173,0.6999504,112150.0,112140.0,1.07710008]
["bitfinex-derivatives","BTCF0:USTF0",1756326844473,0.1889143,112120.0,112110.0,2.53598261]
["bitfinex-derivatives","BTCF0:USTF0",1756326844672,0.1347343,112120.0,112110.0,3.66734261]
["bitfinex-derivatives","BTCF0:USTF0",1756326845566,0.0891743,112120.0,112110.0,3.66734261]
["bitfinex-derivatives","BTCF0:USTF0",1756326845770,0.1347343,112120.0,112110.0,3.66734261]
["bitfinex-derivatives","BTCF0:USTF0",1756326846271,0.1347343,112120.0,112110.0,2.53598261]
["bitfinex-derivatives","BTCF0:USTF0",1756326846468,0.1347343,112120.0,112110.0,3.66626261]
["bitfinex-derivatives","BTCF0:USTF0",1756326847271,0.5140043,112120.0,112110.0,0.0199442]
["bitfinex-derivatives","BTCF0:USTF0",1756326847476,0.2640198,112100.0,112090.0,0.01971935]
["bitfinex-derivatives","BTCF0:USTF0",1756326847674,0.6248198,112100.0,112090.0,1.09287935]
["bitfinex-derivatives","BTCF0:USTF0",1756326847972,0.8748198,112100.0,112090.0,0.99662135]
["bitfinex-derivatives","BTCF0:USTF0",1756326848382,0.2640274,112090.0,112080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756326848572,0.2640512,112060.0,112050.0,1.14893911]
["bitfinex-derivatives","BTCF0:USTF0",1756326848872,0.2630512,112060.0,112050.0,1.14893911]
["bitfinex-derivatives","BTCF0:USTF0",1756326849181,0.5130512,112060.0,112050.0,1.14883785]
["bitfinex-derivatives","BTCF0:USTF0",1756326849674,0.5130512,112060.0,112050.0,1.27032785]
["bitfinex-derivatives","BTCF0:USTF0",1756326850079,0.0892212,112060.0,112050.0,1.31381785]
["bitfinex-derivatives","BTCF0:USTF0",1756326850279,0.0892212,112060.0,112050.0,1.72454626]
["bitfinex-derivatives","BTCF0:USTF0",1756326850678,0.0892212,112060.0,112050.0,1.72554626]
["bitfinex-derivatives","BTCF0:USTF0",1756326850979,0.0892212,112060.0,112050.0,2.08634626]
["bitfinex-derivatives","BTCF0:USTF0",1756326851176,0.2640512,112060.0,112050.0,1.27332785]
["bitfinex-derivatives","BTCF0:USTF0",1756326851371,0.0892212,112060.0,112050.0,2.08834626]
["bitfinex-derivatives","BTCF0:USTF0",1756326851767,0.1347812,112060.0,112050.0,1.31681785]
["bitfinex-derivatives","BTCF0:USTF0",1756326851969,0.1889612,112060.0,112050.0,1.27332785]
["bitfinex-derivatives","BTCF0:USTF0",1756326852174,0.2640512,112060.0,112050.0,1.27332785]
["bitfinex-derivatives","BTCF0:USTF0",1756326852574,0.1889612,112060.0,112050.0,1.27332785]
["bitfinex-derivatives","BTCF0:USTF0",1756326853079,0.1347812,112060.0,112050.0,1.31681785]
["bitfinex-derivatives","BTCF0:USTF0",1756326853277,0.0892212,112060.0,112050.0,2.08834626]
["bitfinex-derivatives","BTCF0:USTF0",1756326853675,0.1889612,112060.0,112050.0,2.08834626]
["bitfinex-derivatives","BTCF0:USTF0",1756326853875,0.2640512,112060.0,112050.0,1.63412785]
["bitfinex-derivatives","BTCF0:USTF0",1756326854380,0.0892212,112060.0,112050.0,2.08834626]
["bitfinex-derivatives","BTCF0:USTF0",1756326854979,0.2640512,112060.0,112050.0,1.51011785]
["bitfinex-derivatives","BTCF0:USTF0",1756326855171,0.5140512,112060.0,112050.0,1.55982785]
["bitfinex-derivatives","BTCF0:USTF0",1756326855371,0.5140512,112060.0,112050.0,1.55946785]
["bitfinex-derivatives","BTCF0:USTF0",1756326855776,0.5140512,112060.0,112050.0,1.50975785]
["bitfinex-derivatives","BTCF0:USTF0",1756326855977,0.8748512,112060.0,112050.0,1.14895785]
["bitfinex-derivatives","BTCF0:USTF0",1756326856182,0.3847812,112060.0,112050.0,1.67473785]
["bitfinex-derivatives","BTCF0:USTF0",1756326856382,0.0892212,112060.0,112050.0,1.67473785]
["bitfinex-derivatives","BTCF0:USTF0",1756326856581,0.3609,112070.0,112050.0,0.54833785]
["bitfinex-derivatives","BTCF0:USTF0",1756326856785,0.3609,112070.0,112060.0,1.02572981]
["bitfinex-derivatives","BTCF0:USTF0",1756326856786,0.0893134,112070.0,112060.0,1.02572981]
["bitfinex-derivatives","BTCF0:USTF0",1756326856975,0.0893103,112080.0,112060.0,1.02572981]
["bitfinex-derivatives","BTCF0:USTF0",1756326857181,0.0893103,112080.0,112070.0,1.70146841]
["bitfinex-derivatives","BTCF0:USTF0",1756326857381,0.0892103,112080.0,112070.0,1.70146841]
["bitfinex-derivatives","BTCF0:USTF0",1756326857679,0.0892103,112080.0,112070.0,1.29074]
["bitfinex-derivatives","BTCF0:USTF0",1756326857886,0.0892103,112080.0,112070.0,1.70146841]
["bitfinex-derivatives","BTCF0:USTF0",1756326858583,0.1347703,112080.0,112070.0,1.70146841]
["bitfinex-derivatives","BTCF0:USTF0",1756326858777,0.0892103,112080.0,112070.0,2.15148211]
["bitfinex-derivatives","BTCF0:USTF0",1756326859384,0.0902103,112080.0,112070.0,2.15148211]
["bitfinex-derivatives","BTCF0:USTF0",1756326859586,0.001,112080.0,112070.0,2.15148211]
["bitfinex-derivatives","BTCF0:USTF0",1756326859883,0.002,112080.0,112070.0,2.15148211]
["bitfinex-derivatives","BTCF0:USTF0",1756326860083,0.002,112080.0,112070.0,2.40148211]
["bitfinex-derivatives","BTCF0:USTF0",1756326860281,0.1074537,112120.0,112110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756326860486,0.1074537,112120.0,112110.0,2.06050841]
["bitfinex-derivatives","BTCF0:USTF0",1756326860673,0.0182755,112120.0,112110.0,3.84593031]
["bitfinex-derivatives","BTCF0:USTF0",1756326860874,0.0891624,112140.0,112130.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1756326861078,0.20570515,112140.0,112130.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756326861282,0.20570515,112140.0,112130.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1756326861985,0.33497515,112140.0,112130.0,0.53221841]
["bitfinex-derivatives","BTCF0:USTF0",1756326862181,0.20570515,112140.0,112130.0,1.69926841]
["bitfinex-derivatives","BTCF0:USTF0",1756326862383,0.0891581,112140.0,112130.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326862687,0.0891581,112140.0,112130.0,2.14863451]
["bitfinex-derivatives","BTCF0:USTF0",1756326863182,0.1347181,112140.0,112130.0,2.05942841]
["bitfinex-derivatives","BTCF0:USTF0",1756326863377,0.0891581,112140.0,112130.0,2.05942841]
["bitfinex-derivatives","BTCF0:USTF0",1756326863782,0.2639881,112140.0,112130.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1756326863983,0.0891581,112140.0,112130.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1756326864383,0.264004,112120.0,112110.0,2.10675]
["bitfinex-derivatives","BTCF0:USTF0",1756326864584,0.264004,112120.0,112110.0,2.86791]
["bitfinex-derivatives","BTCF0:USTF0",1756326864774,0.264004,112120.0,112110.0,2.10675]
["bitfinex-derivatives","BTCF0:USTF0",1756326864981,0.264004,112120.0,112110.0,1.81773]
["bitfinex-derivatives","BTCF0:USTF0",1756326865183,0.264004,112120.0,112110.0,3.30013]
["bitfinex-derivatives","BTCF0:USTF0",1756326865484,0.188914,112120.0,112110.0,3.34362]
["bitfinex-derivatives","BTCF0:USTF0",1756326865787,0.52213427,112130.0,112120.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756326866181,0.089174,112120.0,112110.0,2.22202]
["bitfinex-derivatives","BTCF0:USTF0",1756326866381,0.089174,112120.0,112110.0,3.84305041]
["bitfinex-derivatives","BTCF0:USTF0",1756326866777,0.090174,112120.0,112110.0,4.09305041]
["bitfinex-derivatives","BTCF0:USTF0",1756326866976,0.5250414,112150.0,112140.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756326867181,0.0891514,112150.0,112140.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756326867483,0.0891514,112150.0,112140.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1756326867681,0.1888914,112150.0,112140.0,1.6463]
["bitfinex-derivatives","BTCF0:USTF0",1756326867987,0.2639814,112150.0,112140.0,1.2855]
["bitfinex-derivatives","BTCF0:USTF0",1756326868389,0.6247814,112150.0,112140.0,1.16385]
["bitfinex-derivatives","BTCF0:USTF0",1756326868587,0.265508,112140.0,112130.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756326868786,0.626308,112140.0,112130.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1756326868987,0.626308,112140.0,112130.0,1.29623]
["bitfinex-derivatives","BTCF0:USTF0",1756326868988,0.188138,112140.0,112130.0,1.29623]
["bitfinex-derivatives","BTCF0:USTF0",1756326869285,0.089158,112140.0,112130.0,0.53715]
["bitfinex-derivatives","BTCF0:USTF0",1756326869594,0.515508,112140.0,112130.0,1.29587]
["bitfinex-derivatives","BTCF0:USTF0",1756326869887,0.438138,112140.0,112130.0,1.65667]
["bitfinex-derivatives","BTCF0:USTF0",1756326870092,0.339158,112140.0,112130.0,1.65667]
["bitfinex-derivatives","BTCF0:USTF0",1756326870287,0.515508,112140.0,112130.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1756326870599,0.515508,112140.0,112120.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756326870600,0.2655157,112130.0,112120.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756326870886,0.1881533,112120.0,112110.0,2.23339]
["bitfinex-derivatives","BTCF0:USTF0",1756326871082,0.2655233,112120.0,112110.0,3.30031]
["bitfinex-derivatives","BTCF0:USTF0",1756326871279,0.2655233,112120.0,112110.0,2.05704]
["bitfinex-derivatives","BTCF0:USTF0",1756326871484,0.5155233,112120.0,112110.0,2.05704]
["bitfinex-derivatives","BTCF0:USTF0",1756326871684,0.265532,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756326871890,0.265532,112110.0,112100.0,1.21665]
["bitfinex-derivatives","BTCF0:USTF0",1756326872186,0.265532,112110.0,112100.0,1.29467]
["bitfinex-derivatives","BTCF0:USTF0",1756326872980,0.265532,112110.0,112100.0,1.29567]
["bitfinex-derivatives","BTCF0:USTF0",1756326873289,0.188162,112110.0,112100.0,1.29567]
["bitfinex-derivatives","BTCF0:USTF0",1756326873588,0.142992,112110.0,112100.0,1.29567]
["bitfinex-derivatives","BTCF0:USTF0",1756326873790,0.188162,112110.0,112100.0,1.29471]
["bitfinex-derivatives","BTCF0:USTF0",1756326874089,0.188162,112110.0,112100.0,2.06623841]
["bitfinex-derivatives","BTCF0:USTF0",1756326874090,0.090182,112110.0,112100.0,2.06623841]
["bitfinex-derivatives","BTCF0:USTF0",1756326874689,0.090182,112110.0,112100.0,2.06523841]
["bitfinex-derivatives","BTCF0:USTF0",1756326874889,0.091182,112110.0,112100.0,1.29339]
["bitfinex-derivatives","BTCF0:USTF0",1756326875888,0.091182,112110.0,112100.0,1.65419]
["bitfinex-derivatives","BTCF0:USTF0",1756326876083,0.091182,112110.0,112100.0,2.15410861]
["bitfinex-derivatives","BTCF0:USTF0",1756326876590,0.0911823,112110.0,112100.0,2.40410861]
["bitfinex-derivatives","BTCF0:USTF0",1756326876889,0.0371699,112120.0,112110.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1756326877194,0.0371699,112120.0,112110.0,1.03706071]
["bitfinex-derivatives","BTCF0:USTF0",1756326877395,0.0371699,112120.0,112110.0,0.94787841]
["bitfinex-derivatives","BTCF0:USTF0",1756326877600,0.0371699,112120.0,112110.0,2.06355841]
["bitfinex-derivatives","BTCF0:USTF0",1756326878094,0.0391699,112120.0,112110.0,2.15274071]
["bitfinex-derivatives","BTCF0:USTF0",1756326878796,0.0391699,112120.0,112110.0,2.06343841]
["bitfinex-derivatives","BTCF0:USTF0",1756326879095,0.0391699,112120.0,112110.0,2.15262071]
["bitfinex-derivatives","BTCF0:USTF0",1756326879294,0.0371699,112120.0,112110.0,2.15262071]
["bitfinex-derivatives","BTCF0:USTF0",1756326879495,0.0371699,112120.0,112110.0,2.15362071]
["bitfinex-derivatives","BTCF0:USTF0",1756326879882,0.0371699,112120.0,112110.0,2.15562071]
["bitfinex-derivatives","BTCF0:USTF0",1756326880087,0.0371699,112120.0,112110.0,1.65571]
["bitfinex-derivatives","BTCF0:USTF0",1756326880396,0.4635199,112120.0,112110.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756326880992,0.4635199,112120.0,112110.0,1.60331]
["bitfinex-derivatives","BTCF0:USTF0",1756326881391,0.3409799,112120.0,112110.0,1.60331]
["bitfinex-derivatives","BTCF0:USTF0",1756326882096,0.2871699,112120.0,112110.0,2.01403841]
["bitfinex-derivatives","BTCF0:USTF0",1756326882294,0.2871699,112120.0,112110.0,1.60331]
["bitfinex-derivatives","BTCF0:USTF0",1756326882494,0.0371699,112120.0,112110.0,2.01403841]
["bitfinex-derivatives","BTCF0:USTF0",1756326882886,0.0001,112130.0,112110.0,2.13940841]
["bitfinex-derivatives","BTCF0:USTF0",1756326883092,0.10707969,112140.0,112130.0,0.2137964]
["bitfinex-derivatives","BTCF0:USTF0",1756326883293,0.0891505,112150.0,112140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756326883598,0.1429605,112150.0,112140.0,1.93081841]
["bitfinex-derivatives","BTCF0:USTF0",1756326883891,0.1429605,112150.0,112140.0,1.52038]
["bitfinex-derivatives","BTCF0:USTF0",1756326884096,0.3011105,112150.0,112140.0,1.52022]
["bitfinex-derivatives","BTCF0:USTF0",1756326884286,0.5511105,112150.0,112140.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1756326884492,0.5511105,112150.0,112140.0,1.51965]
["bitfinex-derivatives","BTCF0:USTF0",1756326884800,0.5521105,112150.0,112140.0,1.51945]
["bitfinex-derivatives","BTCF0:USTF0",1756326885298,0.5521105,112150.0,112140.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756326885601,0.5521105,112150.0,112110.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756326885602,0.2473247,112120.0,112110.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756326885900,0.2655327,112110.0,112100.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756326886085,0.2655406,112100.0,112090.0,0.4279892]
["bitfinex-derivatives","BTCF0:USTF0",1756326886286,0.0891906,112100.0,112090.0,1.5390492]
["bitfinex-derivatives","BTCF0:USTF0",1756326886593,0.0891906,112100.0,112090.0,2.28897621]
["bitfinex-derivatives","BTCF0:USTF0",1756326886795,0.0886606,112100.0,112090.0,2.28897621]
["bitfinex-derivatives","BTCF0:USTF0",1756326886996,0.0409606,112100.0,112090.0,2.28897621]
["bitfinex-derivatives","BTCF0:USTF0",1756326887299,0.0389606,112100.0,112090.0,2.19977761]
["bitfinex-derivatives","BTCF0:USTF0",1756326887494,0.0389606,112100.0,112090.0,0.83861761]
["bitfinex-derivatives","BTCF0:USTF0",1756326887692,0.1343528,112110.0,112090.0,1.94925761]
["bitfinex-derivatives","BTCF0:USTF0",1756326887893,0.13118,112110.0,112100.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756326888197,0.0891828,112110.0,112100.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756326888598,0.0891828,112110.0,112100.0,0.81813841]
["bitfinex-derivatives","BTCF0:USTF0",1756326889102,0.2203628,112110.0,112100.0,1.15661]
["bitfinex-derivatives","BTCF0:USTF0",1756326889396,0.0891828,112110.0,112100.0,1.15661]
["bitfinex-derivatives","BTCF0:USTF0",1756326889596,0.0891828,112110.0,112100.0,1.92813841]
["bitfinex-derivatives","BTCF0:USTF0",1756326889800,0.0891828,112110.0,112100.0,2.26732931]
["bitfinex-derivatives","BTCF0:USTF0",1756326890495,0.0891668,112130.0,112100.0,2.26732931]
["bitfinex-derivatives","BTCF0:USTF0",1756326890698,0.0891593,112140.0,112130.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756326891001,0.0891593,112140.0,112130.0,2.01630561]
["bitfinex-derivatives","BTCF0:USTF0",1756326891196,0.0891593,112140.0,112130.0,1.92713841]
["bitfinex-derivatives","BTCF0:USTF0",1756326891395,0.0891593,112140.0,112130.0,1.51641]
["bitfinex-derivatives","BTCF0:USTF0",1756326891598,0.2655093,112140.0,112130.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756326891796,0.2655093,112140.0,112130.0,1.15517]
["bitfinex-derivatives","BTCF0:USTF0",1756326892695,0.0891593,112140.0,112130.0,1.15517]
["bitfinex-derivatives","BTCF0:USTF0",1756326892896,0.2655093,112140.0,112130.0,1.15517]
["bitfinex-derivatives","BTCF0:USTF0",1756326893397,0.1429693,112140.0,112130.0,1.15517]
["bitfinex-derivatives","BTCF0:USTF0",1756326893603,0.0891593,112140.0,112130.0,1.51597]
["bitfinex-derivatives","BTCF0:USTF0",1756326893808,0.0911593,112140.0,112130.0,1.51597]
["bitfinex-derivatives","BTCF0:USTF0",1756326894006,0.1901393,112140.0,112130.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756326894302,0.5175093,112140.0,112130.0,1.51497]
["bitfinex-derivatives","BTCF0:USTF0",1756326894903,0.5165093,112140.0,112130.0,1.51497]
["bitfinex-derivatives","BTCF0:USTF0",1756326895693,0.3939693,112140.0,112130.0,1.51497]
["bitfinex-derivatives","BTCF0:USTF0",1756326895902,0.5165093,112140.0,112130.0,1.51497]
["bitfinex-derivatives","BTCF0:USTF0",1756326896199,0.301127,112130.0,112120.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756326896404,0.301127,112130.0,112110.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756326896405,0.265525,112120.0,112110.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756326896601,0.301135,112120.0,112110.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756326896794,0.3011429,112110.0,112100.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1756326896999,0.2655329,112110.0,112100.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756326897298,0.2655329,112110.0,112100.0,1.15249]
["bitfinex-derivatives","BTCF0:USTF0",1756326897505,0.2635329,112110.0,112100.0,1.15249]
["bitfinex-derivatives","BTCF0:USTF0",1756326898196,0.0881829,112110.0,112100.0,1.56321841]
["bitfinex-derivatives","BTCF0:USTF0",1756326898602,0.0878229,112110.0,112100.0,2.17489841]
["bitfinex-derivatives","BTCF0:USTF0",1756326898800,0.0396029,112110.0,112100.0,2.26408931]
["bitfinex-derivatives","BTCF0:USTF0",1756326899006,0.089179,112120.0,112110.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1756326899200,0.089179,112120.0,112110.0,0.86484141]
["bitfinex-derivatives","BTCF0:USTF0",1756326899397,0.089179,112120.0,112110.0,1.11484141]
["bitfinex-derivatives","BTCF0:USTF0",1756326899793,0.1360518,112130.0,112120.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1756326900004,0.0891467,112160.0,112150.0,0.0891511]
["bitfinex-derivatives","BTCF0:USTF0",1756326900199,0.1360267,112160.0,112150.0,1.46913]
["bitfinex-derivatives","BTCF0:USTF0",1756326900406,0.1360267,112160.0,112150.0,1.465]
["bitfinex-derivatives","BTCF0:USTF0",1756326900604,0.1360267,112160.0,112150.0,1.87985841]
["bitfinex-derivatives","BTCF0:USTF0",1756326900794,0.0891467,112160.0,112150.0,1.87985841]
["bitfinex-derivatives","BTCF0:USTF0",1756326900995,0.11947172,112200.0,112160.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1756326901301,0.0891256,112190.0,112180.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1756326901501,0.0891256,112190.0,112180.0,0.77565841]
["bitfinex-derivatives","BTCF0:USTF0",1756326901896,0.1360056,112190.0,112180.0,1.87488841]
["bitfinex-derivatives","BTCF0:USTF0",1756326902101,0.1903056,112190.0,112180.0,1.46404]
["bitfinex-derivatives","BTCF0:USTF0",1756326902295,0.1360056,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326902503,0.1360056,112190.0,112180.0,1.87472841]
["bitfinex-derivatives","BTCF0:USTF0",1756326902803,0.1360056,112190.0,112170.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326902804,0.1360073,112180.0,112170.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326903108,0.1360073,112180.0,112170.0,1.46384]
["bitfinex-derivatives","BTCF0:USTF0",1756326903707,0.1360073,112180.0,112170.0,1.4632]
["bitfinex-derivatives","BTCF0:USTF0",1756326903910,0.2697173,112180.0,112170.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1756326904111,0.5197173,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326904300,0.2697247,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326904602,0.1360227,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326904914,0.1360227,112160.0,112150.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326905208,0.1360227,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326905408,0.1360227,112160.0,112150.0,1.87316841]
["bitfinex-derivatives","BTCF0:USTF0",1756326905704,0.1903227,112160.0,112150.0,1.4622]
["bitfinex-derivatives","BTCF0:USTF0",1756326905905,0.5197327,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326906207,0.5197327,112160.0,112140.0,2.47169841]
["bitfinex-derivatives","BTCF0:USTF0",1756326906208,0.1360302,112150.0,112140.0,2.47169841]
["bitfinex-derivatives","BTCF0:USTF0",1756326906506,0.0891502,112150.0,112140.0,3.57277841]
["bitfinex-derivatives","BTCF0:USTF0",1756326906705,0.0881502,112150.0,112140.0,3.16205]
["bitfinex-derivatives","BTCF0:USTF0",1756326906906,0.0881502,112150.0,112140.0,3.57277841]
["bitfinex-derivatives","BTCF0:USTF0",1756326907210,0.0912469,112160.0,112150.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756326907401,0.0912469,112160.0,112150.0,0.77593841]
["bitfinex-derivatives","BTCF0:USTF0",1756326907402,0.0911469,112160.0,112150.0,0.77593841]
["bitfinex-derivatives","BTCF0:USTF0",1756326907711,0.0892358,112170.0,112150.0,1.11508891]
["bitfinex-derivatives","BTCF0:USTF0",1756326907906,0.0001,112170.0,112160.0,1.96359091]
["bitfinex-derivatives","BTCF0:USTF0",1756326908110,0.01845055,112210.0,112180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756326908408,1.63642447,112240.0,112230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756326908409,0.089179,112240.0,112230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756326908602,0.190259,112240.0,112230.0,1.10016]
["bitfinex-derivatives","BTCF0:USTF0",1756326908906,0.1359669,112230.0,112220.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1756326909101,0.1359669,112230.0,112220.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1756326909301,0.0890869,112230.0,112220.0,1.87346841]
["bitfinex-derivatives","BTCF0:USTF0",1756326909497,0.3608,112240.0,112230.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1756326909804,0.0890661,112260.0,112250.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1756326910108,0.0890661,112260.0,112250.0,1.87310841]
["bitfinex-derivatives","BTCF0:USTF0",1756326910304,0.2696561,112260.0,112250.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756326910708,0.2696561,112260.0,112250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756326910907,0.2696561,112260.0,112250.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756326911206,0.1359511,112250.0,112240.0,0.77164841]
["bitfinex-derivatives","BTCF0:USTF0",1756326911501,0.2696611,112250.0,112240.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1756326911707,0.1902511,112250.0,112240.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1756326911905,0.1902511,112250.0,112240.0,1.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756326912211,0.2696611,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326912400,0.1902511,112250.0,112240.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1756326912805,0.8804611,112250.0,112240.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1756326913708,0.1359669,112230.0,112220.0,0.77164841]
["bitfinex-derivatives","BTCF0:USTF0",1756326914005,0.0890949,112220.0,112210.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326914207,0.1359749,112220.0,112210.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1756326914711,0.1359749,112220.0,112210.0,1.86872841]
["bitfinex-derivatives","BTCF0:USTF0",1756326915130,0.1409749,112220.0,112210.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1756326915298,0.0940949,112220.0,112210.0,1.87054841]
["bitfinex-derivatives","BTCF0:USTF0",1756326915710,0.1409749,112220.0,112210.0,1.86844841]
["bitfinex-derivatives","BTCF0:USTF0",1756326915908,0.1952749,112220.0,112210.0,1.09632]
["bitfinex-derivatives","BTCF0:USTF0",1756326916211,0.6354849,112220.0,112210.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756326916505,0.6364849,112220.0,112210.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756326916705,0.6364849,112220.0,112210.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1756326917005,0.5027749,112220.0,112210.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756326917209,0.5570749,112220.0,112210.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756326917604,0.6364849,112220.0,112210.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756326918211,0.5027749,112220.0,112210.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756326918911,0.5570749,112220.0,112210.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756326919108,0.0891028,112210.0,112200.0,0.01962431]
["bitfinex-derivatives","BTCF0:USTF0",1756326919314,0.1359828,112210.0,112200.0,1.11402431]
["bitfinex-derivatives","BTCF0:USTF0",1756326920019,0.6304928,112210.0,112200.0,1.11370431]
["bitfinex-derivatives","BTCF0:USTF0",1756326920309,0.8814928,112210.0,112190.0,2.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756326920512,0.2697008,112200.0,112190.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1756326920700,0.2697087,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326920907,0.2697087,112190.0,112180.0,1.09356]
["bitfinex-derivatives","BTCF0:USTF0",1756326921108,2.3805087,112190.0,112180.0,0.9100324]
["bitfinex-derivatives","BTCF0:USTF0",1756326921708,1.5891187,112190.0,112180.0,1.32298081]
["bitfinex-derivatives","BTCF0:USTF0",1756326921908,1.5891187,112190.0,112180.0,0.9101524]
["bitfinex-derivatives","BTCF0:USTF0",1756326921909,1.9967987,112190.0,112180.0,0.9101524]
["bitfinex-derivatives","BTCF0:USTF0",1756326922102,1.6359987,112190.0,112180.0,0.9111524]
["bitfinex-derivatives","BTCF0:USTF0",1756326922302,2.1305087,112190.0,112180.0,0.9110324]
["bitfinex-derivatives","BTCF0:USTF0",1756326922506,0.2697169,112180.0,112170.0,0.01962431]
["bitfinex-derivatives","BTCF0:USTF0",1756326922702,0.6305169,112180.0,112170.0,1.03720841]
["bitfinex-derivatives","BTCF0:USTF0",1756326923212,0.8805169,112180.0,112170.0,0.89496981]
["bitfinex-derivatives","BTCF0:USTF0",1756326923412,0.8805169,112180.0,112170.0,0.85497291]
["bitfinex-derivatives","BTCF0:USTF0",1756326923713,0.2697249,112170.0,112160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756326923908,0.1360387,112140.0,112130.0,1.11178909]
["bitfinex-derivatives","BTCF0:USTF0",1756326924512,0.0891587,112140.0,112130.0,1.47468909]
["bitfinex-derivatives","BTCF0:USTF0",1756326924713,0.1360387,112140.0,112130.0,1.47468909]
["bitfinex-derivatives","BTCF0:USTF0",1756326924908,0.1360387,112140.0,112130.0,1.8854175]
["bitfinex-derivatives","BTCF0:USTF0",1756326925612,0.1370387,112140.0,112130.0,1.8854175]
["bitfinex-derivatives","BTCF0:USTF0",1756326925917,0.1370387,112140.0,112130.0,2.1354175]
["bitfinex-derivatives","BTCF0:USTF0",1756326925918,0.0901587,112140.0,112130.0,2.1354175]
["bitfinex-derivatives","BTCF0:USTF0",1756326926419,0.0900387,112140.0,112130.0,2.1354175]
["bitfinex-derivatives","BTCF0:USTF0",1756326926812,0.0891542,112150.0,112140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756326927010,0.0891542,112150.0,112140.0,1.86338841]
["bitfinex-derivatives","BTCF0:USTF0",1756326927304,0.0891542,112150.0,112140.0,2.11338841]
["bitfinex-derivatives","BTCF0:USTF0",1756326927717,0.0891542,112150.0,112140.0,2.20254721]
["bitfinex-derivatives","BTCF0:USTF0",1756326928016,0.0891542,112150.0,112140.0,2.11338841]
["bitfinex-derivatives","BTCF0:USTF0",1756326928218,0.0891542,112150.0,112140.0,2.11438841]
["bitfinex-derivatives","BTCF0:USTF0",1756326928418,0.0891542,112150.0,112140.0,2.20354721]
["bitfinex-derivatives","BTCF0:USTF0",1756326928612,0.0891542,112150.0,112140.0,2.20762721]
["bitfinex-derivatives","BTCF0:USTF0",1756326928808,0.0891542,112150.0,112140.0,2.11846841]
["bitfinex-derivatives","BTCF0:USTF0",1756326929010,0.0892475,112160.0,112150.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1756326929315,0.0892386,112170.0,112160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756326929618,0.0891386,112170.0,112160.0,2.11618841]
["bitfinex-derivatives","BTCF0:USTF0",1756326930006,0.0891386,112170.0,112160.0,1.45546]
["bitfinex-derivatives","BTCF0:USTF0",1756326930213,0.1361086,112170.0,112160.0,1.86618841]
["bitfinex-derivatives","BTCF0:USTF0",1756326931017,0.0891386,112170.0,112160.0,1.86618841]
["bitfinex-derivatives","BTCF0:USTF0",1756326931214,0.0892306,112180.0,112170.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1756326931522,0.0891306,112180.0,112170.0,0.77646841]
["bitfinex-derivatives","BTCF0:USTF0",1756326932127,0.0891306,112180.0,112170.0,0.86560321]
["bitfinex-derivatives","BTCF0:USTF0",1756326932512,0.1361006,112180.0,112170.0,0.77646841]
["bitfinex-derivatives","BTCF0:USTF0",1756326933120,0.1361006,112180.0,112170.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1756326933414,0.0891306,112180.0,112170.0,0.77646841]
["bitfinex-derivatives","BTCF0:USTF0",1756326933610,0.0891306,112180.0,112170.0,0.86560321]
["bitfinex-derivatives","BTCF0:USTF0",1756326933912,0.0891306,112180.0,112170.0,0.77646841]
["bitfinex-derivatives","BTCF0:USTF0",1756326934416,0.0891306,112180.0,112170.0,0.86560321]
["bitfinex-derivatives","BTCF0:USTF0",1756326935020,0.0891306,112180.0,112170.0,0.77646841]
["bitfinex-derivatives","BTCF0:USTF0",1756326935314,0.04707,112190.0,112180.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756326935315,0.0892222,112190.0,112180.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756326935523,0.0891222,112190.0,112180.0,1.86374841]
["bitfinex-derivatives","BTCF0:USTF0",1756326935815,0.0891222,112190.0,112180.0,1.95287531]
["bitfinex-derivatives","BTCF0:USTF0",1756326937112,0.1360922,112190.0,112180.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1756326937312,0.1370922,112190.0,112180.0,1.85988841]
["bitfinex-derivatives","BTCF0:USTF0",1756326937627,0.1884222,112190.0,112180.0,0.77392841]
["bitfinex-derivatives","BTCF0:USTF0",1756326937815,0.1360972,112180.0,112170.0,0.77392841]
["bitfinex-derivatives","BTCF0:USTF0",1756326938019,0.1874272,112180.0,112170.0,1.85964841]
["bitfinex-derivatives","BTCF0:USTF0",1756326938222,0.1874272,112180.0,112170.0,0.77392841]
["bitfinex-derivatives","BTCF0:USTF0",1756326938421,0.1874272,112180.0,112170.0,1.85944841]
["bitfinex-derivatives","BTCF0:USTF0",1756326938720,0.1360972,112180.0,112170.0,1.95112351]
["bitfinex-derivatives","BTCF0:USTF0",1756326939516,0.0891272,112180.0,112170.0,1.95112351]
["bitfinex-derivatives","BTCF0:USTF0",1756326939716,0.0891272,112180.0,112170.0,0.86560351]
["bitfinex-derivatives","BTCF0:USTF0",1756326939917,0.1360972,112180.0,112170.0,1.86186841]
["bitfinex-derivatives","BTCF0:USTF0",1756326940511,0.0891272,112180.0,112170.0,1.95100351]
["bitfinex-derivatives","BTCF0:USTF0",1756326941221,0.1360972,112180.0,112170.0,1.94960351]
["bitfinex-derivatives","BTCF0:USTF0",1756326941619,0.0001,112190.0,112170.0,1.86046841]
["bitfinex-derivatives","BTCF0:USTF0",1756326941815,0.0892256,112190.0,112180.0,0.86559551]
["bitfinex-derivatives","BTCF0:USTF0",1756326942023,0.0891256,112190.0,112180.0,0.86559551]
["bitfinex-derivatives","BTCF0:USTF0",1756326942323,0.1360956,112190.0,112180.0,1.85998841]
["bitfinex-derivatives","BTCF0:USTF0",1756326942521,0.1360956,112190.0,112180.0,0.77392841]
["bitfinex-derivatives","BTCF0:USTF0",1756326942721,0.3029456,112190.0,112180.0,0.77392841]
["bitfinex-derivatives","BTCF0:USTF0",1756326943215,0.1360972,112180.0,112170.0,0.77152841]
["bitfinex-derivatives","BTCF0:USTF0",1756326943416,0.1360972,112180.0,112170.0,1.90730532]
["bitfinex-derivatives","BTCF0:USTF0",1756326943615,0.1360972,112180.0,112170.0,1.99644042]
["bitfinex-derivatives","BTCF0:USTF0",1756326943815,0.136113,112160.0,112150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1756326944019,0.552963,112160.0,112150.0,1.90700532]
["bitfinex-derivatives","BTCF0:USTF0",1756326944222,0.1874589,112140.0,112130.0,0.84371441]
["bitfinex-derivatives","BTCF0:USTF0",1756326944519,0.3029789,112140.0,112130.0,1.10200577]
["bitfinex-derivatives","BTCF0:USTF0",1756326944725,0.2655989,112140.0,112130.0,0.01952577]
["bitfinex-derivatives","BTCF0:USTF0",1756326944927,0.0891589,112140.0,112130.0,1.92847109]
["bitfinex-derivatives","BTCF0:USTF0",1756326945726,0.0891589,112140.0,112130.0,2.01763769]
["bitfinex-derivatives","BTCF0:USTF0",1756326946124,0.0891589,112140.0,112130.0,1.92847109]
["bitfinex-derivatives","BTCF0:USTF0",1756326946320,0.1361289,112140.0,112130.0,0.84361109]
["bitfinex-derivatives","BTCF0:USTF0",1756326946521,0.1874589,112140.0,112130.0,0.38372577]
["bitfinex-derivatives","BTCF0:USTF0",1756326946826,0.2655989,112140.0,112130.0,1.92613109]
["bitfinex-derivatives","BTCF0:USTF0",1756326947119,0.2655989,112140.0,112130.0,1.46524577]
["bitfinex-derivatives","BTCF0:USTF0",1756326947324,0.1874589,112140.0,112130.0,1.87757689]
["bitfinex-derivatives","BTCF0:USTF0",1756326947518,0.1361289,112140.0,112130.0,1.87757689]
["bitfinex-derivatives","BTCF0:USTF0",1756326947921,0.1371289,112140.0,112130.0,1.87757689]
["bitfinex-derivatives","BTCF0:USTF0",1756326948118,0.0901589,112140.0,112130.0,1.88011689]
["bitfinex-derivatives","BTCF0:USTF0",1756326948323,0.1884589,112140.0,112130.0,0.79605689]
["bitfinex-derivatives","BTCF0:USTF0",1756326948527,0.5539789,112140.0,112130.0,1.10016577]
["bitfinex-derivatives","BTCF0:USTF0",1756326948731,0.5529789,112140.0,112130.0,0.02052577]
["bitfinex-derivatives","BTCF0:USTF0",1756326949028,0.9137789,112140.0,112130.0,1.08044007]
["bitfinex-derivatives","BTCF0:USTF0",1756326949619,0.6637789,112140.0,112130.0,1.08284007]
["bitfinex-derivatives","BTCF0:USTF0",1756326949826,0.5353089,112140.0,112130.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756326950022,0.0901589,112140.0,112130.0,1.94767812]
["bitfinex-derivatives","BTCF0:USTF0",1756326950523,0.1381289,112140.0,112130.0,1.85851112]
["bitfinex-derivatives","BTCF0:USTF0",1756326950722,0.0911589,112140.0,112130.0,1.94767812]
["bitfinex-derivatives","BTCF0:USTF0",1756326950923,0.002,112140.0,112130.0,2.55847812]
["bitfinex-derivatives","BTCF0:USTF0",1756326951123,0.0901591,112140.0,112130.0,2.55847812]
["bitfinex-derivatives","BTCF0:USTF0",1756326951828,0.0891591,112140.0,112130.0,2.146147]
["bitfinex-derivatives","BTCF0:USTF0",1756326952028,0.0891591,112140.0,112130.0,2.55847812]
["bitfinex-derivatives","BTCF0:USTF0",1756326952327,0.0891591,112140.0,112130.0,2.56047812]
["bitfinex-derivatives","BTCF0:USTF0",1756326953017,0.0892544,112150.0,112140.0,0.0940991]
["bitfinex-derivatives","BTCF0:USTF0",1756326953222,0.0891544,112150.0,112140.0,0.86723022]
["bitfinex-derivatives","BTCF0:USTF0",1756326953723,0.0001,112160.0,112150.0,0.0940911]
["bitfinex-derivatives","BTCF0:USTF0",1756326953924,0.0891432,112160.0,112150.0,1.94542222]
["bitfinex-derivatives","BTCF0:USTF0",1756326954722,0.0891432,112160.0,112150.0,1.94506222]
["bitfinex-derivatives","BTCF0:USTF0",1756326954925,0.1361132,112160.0,112150.0,1.94498222]
["bitfinex-derivatives","BTCF0:USTF0",1756326955119,0.0891432,112160.0,112150.0,1.94498222]
["bitfinex-derivatives","BTCF0:USTF0",1756326955924,0.1362101,112170.0,112160.0,0.0940832]
["bitfinex-derivatives","BTCF0:USTF0",1756326956130,0.1361101,112170.0,112160.0,0.77807112]
["bitfinex-derivatives","BTCF0:USTF0",1756326956323,0.1361101,112170.0,112160.0,1.85515112]
["bitfinex-derivatives","BTCF0:USTF0",1756326958129,0.0891401,112170.0,112160.0,1.94429432]
["bitfinex-derivatives","BTCF0:USTF0",1756326958334,0.0892321,112180.0,112170.0,0.0940752]
["bitfinex-derivatives","BTCF0:USTF0",1756326958534,0.0891321,112180.0,112170.0,0.86720632]
["bitfinex-derivatives","BTCF0:USTF0",1756326959124,0.1331721,112180.0,112170.0,0.77807112]
["bitfinex-derivatives","BTCF0:USTF0",1756326959332,0.1331721,112180.0,112170.0,1.85375112]
["bitfinex-derivatives","BTCF0:USTF0",1756326959535,0.2982121,112180.0,112170.0,1.07808]
["bitfinex-derivatives","BTCF0:USTF0",1756326959729,0.2992121,112180.0,112170.0,1.07808]
["bitfinex-derivatives","BTCF0:USTF0",1756326960240,0.0891352,112170.0,112160.0,0.8434595]
["bitfinex-derivatives","BTCF0:USTF0",1756326960448,0.2982152,112170.0,112160.0,1.43592]
["bitfinex-derivatives","BTCF0:USTF0",1756326960948,0.2982152,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326961147,0.2982152,112170.0,112160.0,1.4358]
["bitfinex-derivatives","BTCF0:USTF0",1756326961347,0.1669852,112170.0,112160.0,1.4358]
["bitfinex-derivatives","BTCF0:USTF0",1756326961644,0.5482152,112170.0,112160.0,1.4358]
["bitfinex-derivatives","BTCF0:USTF0",1756326962046,0.0891352,112170.0,112160.0,1.93925412]
["bitfinex-derivatives","BTCF0:USTF0",1756326962539,0.0892314,112180.0,112170.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1756326962747,0.0891314,112180.0,112170.0,0.86324612]
["bitfinex-derivatives","BTCF0:USTF0",1756326962942,0.04414,112190.0,112170.0,1.11324612]
["bitfinex-derivatives","BTCF0:USTF0",1756326963149,0.0892234,112190.0,112180.0,1.93735822]
["bitfinex-derivatives","BTCF0:USTF0",1756326963348,0.0892162,112200.0,112190.0,0.0900991]
["bitfinex-derivatives","BTCF0:USTF0",1756326963548,0.0891162,112200.0,112190.0,0.86323022]
["bitfinex-derivatives","BTCF0:USTF0",1756326963737,0.0891112,112200.0,112190.0,0.77411112]
["bitfinex-derivatives","BTCF0:USTF0",1756326963936,0.0891112,112200.0,112190.0,1.93671022]
["bitfinex-derivatives","BTCF0:USTF0",1756326964548,0.1331512,112200.0,112190.0,0.77411112]
["bitfinex-derivatives","BTCF0:USTF0",1756326964747,0.0911112,112200.0,112190.0,0.86323002]
["bitfinex-derivatives","BTCF0:USTF0",1756326964952,0.0931112,112200.0,112190.0,1.93619002]
["bitfinex-derivatives","BTCF0:USTF0",1756326965241,0.0931112,112200.0,112190.0,1.84687112]
["bitfinex-derivatives","BTCF0:USTF0",1756326965242,0.1371512,112200.0,112190.0,1.84687112]
["bitfinex-derivatives","BTCF0:USTF0",1756326965447,0.0931112,112200.0,112190.0,2.09687112]
["bitfinex-derivatives","BTCF0:USTF0",1756326965643,0.0931112,112200.0,112190.0,2.11687112]
["bitfinex-derivatives","BTCF0:USTF0",1756326965644,0.0921312,112200.0,112190.0,2.11687112]
["bitfinex-derivatives","BTCF0:USTF0",1756326965949,0.0921312,112200.0,112190.0,2.70687112]
["bitfinex-derivatives","BTCF0:USTF0",1756326966147,0.0921312,112200.0,112190.0,3.01652491]
["bitfinex-derivatives","BTCF0:USTF0",1756326966344,0.90188852,112240.0,112230.0,0.0890872]
["bitfinex-derivatives","BTCF0:USTF0",1756326966345,0.0001,112240.0,112230.0,0.0890872]
["bitfinex-derivatives","BTCF0:USTF0",1756326966544,0.10716237,112250.0,112230.0,2.29525242]
["bitfinex-derivatives","BTCF0:USTF0",1756326966746,0.10716237,112250.0,112240.0,0.86221042]
["bitfinex-derivatives","BTCF0:USTF0",1756326966946,0.15120237,112250.0,112240.0,1.43276]
["bitfinex-derivatives","BTCF0:USTF0",1756326967147,0.15120237,112250.0,112240.0,1.84509112]
["bitfinex-derivatives","BTCF0:USTF0",1756326967747,0.15120237,112250.0,112240.0,1.84497112]
["bitfinex-derivatives","BTCF0:USTF0",1756326967945,0.28243237,112250.0,112240.0,1.84457112]
["bitfinex-derivatives","BTCF0:USTF0",1756326968248,0.28543237,112250.0,112240.0,1.84449112]
["bitfinex-derivatives","BTCF0:USTF0",1756326968753,0.20761237,112250.0,112240.0,1.84449112]
["bitfinex-derivatives","BTCF0:USTF0",1756326969249,0.15420237,112250.0,112240.0,1.84449112]
["bitfinex-derivatives","BTCF0:USTF0",1756326969646,0.56924237,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326969846,0.56924237,112250.0,112240.0,1.43124]
["bitfinex-derivatives","BTCF0:USTF0",1756326970444,0.56924237,112250.0,112240.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756326970944,0.2981593,112240.0,112230.0,0.77313112]
["bitfinex-derivatives","BTCF0:USTF0",1756326971149,0.2981593,112240.0,112230.0,1.84301112]
["bitfinex-derivatives","BTCF0:USTF0",1756326971648,0.04404,112240.0,112230.0,1.84277112]
["bitfinex-derivatives","BTCF0:USTF0",1756326971849,0.0890793,112240.0,112230.0,2.00456586]
["bitfinex-derivatives","BTCF0:USTF0",1756326972347,0.0890793,112240.0,112230.0,0.43450754]
["bitfinex-derivatives","BTCF0:USTF0",1756326972552,0.2981593,112240.0,112230.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1756326972748,0.2981593,112240.0,112230.0,1.84317112]
["bitfinex-derivatives","BTCF0:USTF0",1756326972948,0.2981593,112240.0,112230.0,0.77413112]
["bitfinex-derivatives","BTCF0:USTF0",1756326973149,0.2981593,112240.0,112230.0,1.84309112]
["bitfinex-derivatives","BTCF0:USTF0",1756326974148,0.15120517,112250.0,112230.0,1.93217412]
["bitfinex-derivatives","BTCF0:USTF0",1756326974347,0.0890742,112250.0,112240.0,0.86221052]
["bitfinex-derivatives","BTCF0:USTF0",1756326974544,1.6330989,112270.0,112250.0,0.0890714]
["bitfinex-derivatives","BTCF0:USTF0",1756326974847,0.0890589,112270.0,112260.0,1.93019462]
["bitfinex-derivatives","BTCF0:USTF0",1756326975046,0.0890589,112270.0,112260.0,1.84113112]
["bitfinex-derivatives","BTCF0:USTF0",1756326975452,0.1330989,112270.0,112260.0,1.84113112]
["bitfinex-derivatives","BTCF0:USTF0",1756326976650,0.1865089,112270.0,112260.0,1.84113112]
["bitfinex-derivatives","BTCF0:USTF0",1756326976852,0.2643289,112270.0,112260.0,1.84113112]
["bitfinex-derivatives","BTCF0:USTF0",1756326977151,0.3011389,112270.0,112260.0,1.42816]
["bitfinex-derivatives","BTCF0:USTF0",1756326977556,0.1699089,112270.0,112260.0,1.84049112]
["bitfinex-derivatives","BTCF0:USTF0",1756326977740,0.1699089,112270.0,112260.0,1.47969112]
["bitfinex-derivatives","BTCF0:USTF0",1756326977741,0.3011389,112270.0,112260.0,1.47969112]
["bitfinex-derivatives","BTCF0:USTF0",1756326978853,0.3011389,112270.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326978854,0.2981435,112260.0,112250.0,0.77313112]
["bitfinex-derivatives","BTCF0:USTF0",1756326979054,0.2981435,112260.0,112250.0,1.83901112]
["bitfinex-derivatives","BTCF0:USTF0",1756326980053,0.3001435,112260.0,112250.0,1.83877112]
["bitfinex-derivatives","BTCF0:USTF0",1756326980244,0.2223235,112260.0,112250.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1756326980450,0.0910635,112260.0,112250.0,1.92784282]
["bitfinex-derivatives","BTCF0:USTF0",1756326981346,0.0910635,112260.0,112250.0,1.83877112]
["bitfinex-derivatives","BTCF0:USTF0",1756326981653,0.1351035,112260.0,112250.0,1.83877112]
["bitfinex-derivatives","BTCF0:USTF0",1756326981850,0.002,112260.0,112250.0,2.17784282]
["bitfinex-derivatives","BTCF0:USTF0",1756326982048,0.0910638,112260.0,112250.0,2.17784282]
["bitfinex-derivatives","BTCF0:USTF0",1756326982352,0.0910638,112260.0,112250.0,1.83737112]
["bitfinex-derivatives","BTCF0:USTF0",1756326982353,0.1351038,112260.0,112250.0,1.83737112]
["bitfinex-derivatives","BTCF0:USTF0",1756326982553,0.1351038,112260.0,112250.0,1.83717112]
["bitfinex-derivatives","BTCF0:USTF0",1756326983346,0.0910638,112260.0,112250.0,1.92624282]
["bitfinex-derivatives","BTCF0:USTF0",1756326983752,0.1351038,112260.0,112250.0,1.83717112]
["bitfinex-derivatives","BTCF0:USTF0",1756326984154,0.0910638,112260.0,112250.0,1.92624282]
["bitfinex-derivatives","BTCF0:USTF0",1756326984351,0.002,112260.0,112250.0,1.92624282]
["bitfinex-derivatives","BTCF0:USTF0",1756326984551,0.0910638,112260.0,112250.0,1.92624282]
["bitfinex-derivatives","BTCF0:USTF0",1756326985856,0.002,112260.0,112250.0,1.92624282]
["bitfinex-derivatives","BTCF0:USTF0",1756326986058,0.0910638,112260.0,112250.0,1.92624282]
["bitfinex-derivatives","BTCF0:USTF0",1756326986257,0.002,112260.0,112250.0,1.92624282]
["bitfinex-derivatives","BTCF0:USTF0",1756326986455,0.0910638,112260.0,112250.0,1.92624282]
["bitfinex-derivatives","BTCF0:USTF0",1756326987462,0.0910638,112260.0,112250.0,1.97402769]
["bitfinex-derivatives","BTCF0:USTF0",1756326987959,0.0910638,112260.0,112250.0,2.43414368]
["bitfinex-derivatives","BTCF0:USTF0",1756326988362,0.002,112260.0,112250.0,2.68414368]
["bitfinex-derivatives","BTCF0:USTF0",1756326988759,0.091064,112260.0,112250.0,2.68414368]
["bitfinex-derivatives","BTCF0:USTF0",1756326989564,0.091064,112260.0,112250.0,2.22118769]
["bitfinex-derivatives","BTCF0:USTF0",1756326989748,0.091064,112260.0,112250.0,1.62010368]
["bitfinex-derivatives","BTCF0:USTF0",1756326989953,0.091064,112260.0,112250.0,2.68078368]
["bitfinex-derivatives","BTCF0:USTF0",1756326990157,0.091064,112260.0,112250.0,2.22066769]
["bitfinex-derivatives","BTCF0:USTF0",1756326990358,0.135604,112260.0,112250.0,2.22066769]
["bitfinex-derivatives","BTCF0:USTF0",1756326990655,0.186154,112260.0,112250.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756326990851,0.295534,112260.0,112250.0,1.88103599]
["bitfinex-derivatives","BTCF0:USTF0",1756326991051,0.135604,112260.0,112250.0,1.97010789]
["bitfinex-derivatives","BTCF0:USTF0",1756326991262,0.545534,112260.0,112250.0,1.42068]
["bitfinex-derivatives","BTCF0:USTF0",1756326991465,0.545534,112260.0,112250.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756326991661,0.545534,112260.0,112250.0,1.88075599]
["bitfinex-derivatives","BTCF0:USTF0",1756326991858,0.545534,112260.0,112250.0,1.88067599]
["bitfinex-derivatives","BTCF0:USTF0",1756326992060,0.385604,112260.0,112250.0,1.88067599]
["bitfinex-derivatives","BTCF0:USTF0",1756326992266,0.545534,112260.0,112250.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756326992466,0.545534,112260.0,112250.0,1.42016]
["bitfinex-derivatives","BTCF0:USTF0",1756326992656,0.545534,112260.0,112250.0,1.88015599]
["bitfinex-derivatives","BTCF0:USTF0",1756326993162,0.512114,112260.0,112250.0,1.42004]
["bitfinex-derivatives","BTCF0:USTF0",1756326993462,0.512114,112260.0,112250.0,1.88015599]
["bitfinex-derivatives","BTCF0:USTF0",1756326993663,0.385604,112260.0,112250.0,1.88015599]
["bitfinex-derivatives","BTCF0:USTF0",1756326993860,0.091064,112260.0,112250.0,1.96922809]
["bitfinex-derivatives","BTCF0:USTF0",1756326994061,0.091064,112260.0,112250.0,2.42934408]
["bitfinex-derivatives","BTCF0:USTF0",1756326994260,0.002,112260.0,112250.0,2.42934408]
["bitfinex-derivatives","BTCF0:USTF0",1756326994762,0.002,112260.0,112250.0,2.67934408]
["bitfinex-derivatives","BTCF0:USTF0",1756326995059,0.002,112260.0,112250.0,2.67830408]
["bitfinex-derivatives","BTCF0:USTF0",1756326995462,0.0001,112270.0,112260.0,0.54918019]
["bitfinex-derivatives","BTCF0:USTF0",1756326995659,0.0890562,112270.0,112260.0,0.90998019]
["bitfinex-derivatives","BTCF0:USTF0",1756326995961,0.0890562,112270.0,112260.0,1.96790019]
["bitfinex-derivatives","BTCF0:USTF0",1756326996260,0.1336926,112280.0,112270.0,0.0890562]
["bitfinex-derivatives","BTCF0:USTF0",1756326996559,0.15189723,112290.0,112280.0,0.0890483]
["bitfinex-derivatives","BTCF0:USTF0",1756326996764,0.0891341,112300.0,112290.0,0.0890404]
["bitfinex-derivatives","BTCF0:USTF0",1756326997061,0.0890325,112300.0,112290.0,1.87831599]
["bitfinex-derivatives","BTCF0:USTF0",1756326997263,0.0890325,112300.0,112290.0,1.96735639]
["bitfinex-derivatives","BTCF0:USTF0",1756326997862,0.1335725,112300.0,112290.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756326998054,0.0001,112310.0,112290.0,1.87787599]
["bitfinex-derivatives","BTCF0:USTF0",1756326998256,0.133668,112310.0,112300.0,0.90994839]
["bitfinex-derivatives","BTCF0:USTF0",1756326998459,0.133568,112310.0,112300.0,0.90994839]
["bitfinex-derivatives","BTCF0:USTF0",1756326998661,0.133568,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756326998862,0.133568,112310.0,112300.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756326999366,0.04654,112310.0,112300.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756326999566,0.002,112310.0,112300.0,1.37006438]
["bitfinex-derivatives","BTCF0:USTF0",1756327000063,0.0920245,112310.0,112300.0,1.37006438]
["bitfinex-derivatives","BTCF0:USTF0",1756327000454,0.1365645,112310.0,112300.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327000658,0.1365645,112310.0,112300.0,1.87647599]
["bitfinex-derivatives","BTCF0:USTF0",1756327001061,0.0920245,112310.0,112300.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1756327001364,0.1365645,112310.0,112300.0,1.87615599]
["bitfinex-derivatives","BTCF0:USTF0",1756327001562,0.1365645,112310.0,112300.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327001764,0.1365645,112310.0,112300.0,1.87591599]
["bitfinex-derivatives","BTCF0:USTF0",1756327001965,0.1365645,112310.0,112300.0,0.89231042]
["bitfinex-derivatives","BTCF0:USTF0",1756327002170,0.1365645,112310.0,112300.0,2.03614262]
["bitfinex-derivatives","BTCF0:USTF0",1756327003660,0.0920245,112310.0,112300.0,2.03614262]
["bitfinex-derivatives","BTCF0:USTF0",1756327003862,0.2964945,112310.0,112300.0,1.94631042]
["bitfinex-derivatives","BTCF0:USTF0",1756327004470,0.2964945,112310.0,112300.0,1.94611042]
["bitfinex-derivatives","BTCF0:USTF0",1756327004660,0.5464945,112310.0,112300.0,0.43219443]
["bitfinex-derivatives","BTCF0:USTF0",1756327004860,0.5464945,112310.0,112300.0,1.94599042]
["bitfinex-derivatives","BTCF0:USTF0",1756327005261,0.5464945,112310.0,112300.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327005663,0.5464945,112310.0,112300.0,1.87415599]
["bitfinex-derivatives","BTCF0:USTF0",1756327006461,0.5464945,112310.0,112300.0,1.41404]
["bitfinex-derivatives","BTCF0:USTF0",1756327006768,0.5464945,112310.0,112300.0,1.87415599]
["bitfinex-derivatives","BTCF0:USTF0",1756327007361,0.5464945,112310.0,112300.0,1.87355599]
["bitfinex-derivatives","BTCF0:USTF0",1756327007755,0.5464945,112310.0,112300.0,1.51275599]
["bitfinex-derivatives","BTCF0:USTF0",1756327007963,0.2935022,112300.0,112290.0,0.01981064]
["bitfinex-derivatives","BTCF0:USTF0",1756327008162,0.293526,112270.0,112260.0,0.01954044]
["bitfinex-derivatives","BTCF0:USTF0",1756327008359,0.654326,112270.0,112260.0,1.07146044]
["bitfinex-derivatives","BTCF0:USTF0",1756327008861,0.654326,112270.0,112260.0,1.53157643]
["bitfinex-derivatives","BTCF0:USTF0",1756327009071,0.293526,112270.0,112260.0,1.89237643]
["bitfinex-derivatives","BTCF0:USTF0",1756327009266,0.133596,112270.0,112260.0,1.89237643]
["bitfinex-derivatives","BTCF0:USTF0",1756327009669,0.089056,112270.0,112260.0,2.23143633]
["bitfinex-derivatives","BTCF0:USTF0",1756327009864,0.089056,112270.0,112260.0,2.14237643]
["bitfinex-derivatives","BTCF0:USTF0",1756327010065,0.133596,112270.0,112260.0,2.14237643]
["bitfinex-derivatives","BTCF0:USTF0",1756327010369,0.133596,112270.0,112260.0,1.68226044]
["bitfinex-derivatives","BTCF0:USTF0",1756327010570,0.184146,112270.0,112260.0,1.89237643]
["bitfinex-derivatives","BTCF0:USTF0",1756327010770,0.260106,112270.0,112260.0,1.89237643]
["bitfinex-derivatives","BTCF0:USTF0",1756327010966,0.904326,112270.0,112260.0,1.53241643]
["bitfinex-derivatives","BTCF0:USTF0",1756327011271,0.904326,112270.0,112260.0,1.07230044]
["bitfinex-derivatives","BTCF0:USTF0",1756327011671,0.904326,112270.0,112260.0,1.07330044]
["bitfinex-derivatives","BTCF0:USTF0",1756327011974,0.467566,112270.0,112260.0,1.53341643]
["bitfinex-derivatives","BTCF0:USTF0",1756327012170,0.544526,112270.0,112260.0,1.89221643]
["bitfinex-derivatives","BTCF0:USTF0",1756327012466,0.090056,112270.0,112260.0,1.89221643]
["bitfinex-derivatives","BTCF0:USTF0",1756327013065,0.134596,112270.0,112260.0,1.89221643]
["bitfinex-derivatives","BTCF0:USTF0",1756327013371,0.133596,112270.0,112260.0,1.89221643]
["bitfinex-derivatives","BTCF0:USTF0",1756327013671,0.620906,112270.0,112260.0,1.07130044]
["bitfinex-derivatives","BTCF0:USTF0",1756327013866,0.904326,112270.0,112260.0,1.06966044]
["bitfinex-derivatives","BTCF0:USTF0",1756327014760,0.904326,112270.0,112260.0,1.07066044]
["bitfinex-derivatives","BTCF0:USTF0",1756327014963,0.904326,112270.0,112260.0,1.07166044]
["bitfinex-derivatives","BTCF0:USTF0",1756327015163,0.17105,112250.0,112240.0,2.14653171]
["bitfinex-derivatives","BTCF0:USTF0",1756327015373,0.2601219,112250.0,112240.0,3.12285754]
["bitfinex-derivatives","BTCF0:USTF0",1756327016384,0.8709219,112250.0,112240.0,2.76205754]
["bitfinex-derivatives","BTCF0:USTF0",1756327016672,0.8709219,112250.0,112240.0,2.76305754]
["bitfinex-derivatives","BTCF0:USTF0",1756327016873,0.0890879,112230.0,112220.0,0.01946647]
["bitfinex-derivatives","BTCF0:USTF0",1756327017171,0.6543579,112230.0,112220.0,1.06762647]
["bitfinex-derivatives","BTCF0:USTF0",1756327017370,0.2935579,112230.0,112220.0,1.06762647]
["bitfinex-derivatives","BTCF0:USTF0",1756327017579,0.1336279,112230.0,112220.0,1.88854246]
["bitfinex-derivatives","BTCF0:USTF0",1756327018071,0.2591379,112230.0,112220.0,1.52774246]
["bitfinex-derivatives","BTCF0:USTF0",1756327018370,0.2621379,112230.0,112220.0,1.52774246]
["bitfinex-derivatives","BTCF0:USTF0",1756327019071,0.0890879,112230.0,112220.0,2.22763836]
["bitfinex-derivatives","BTCF0:USTF0",1756327019271,0.1332079,112230.0,112220.0,1.67842647]
["bitfinex-derivatives","BTCF0:USTF0",1756327019570,0.1322079,112230.0,112220.0,1.77774246]
["bitfinex-derivatives","BTCF0:USTF0",1756327019769,0.1332079,112230.0,112220.0,1.77774246]
["bitfinex-derivatives","BTCF0:USTF0",1756327020163,0.2922379,112230.0,112220.0,0.47958246]
["bitfinex-derivatives","BTCF0:USTF0",1756327020373,0.2922379,112230.0,112220.0,1.52646246]
["bitfinex-derivatives","BTCF0:USTF0",1756327020568,1.36315389,112230.0,112210.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756327020768,0.2588636,112210.0,112200.0,1.70862]
["bitfinex-derivatives","BTCF0:USTF0",1756327020975,0.2588636,112210.0,112200.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1756327021171,0.2922616,112200.0,112190.0,0.46583284]
["bitfinex-derivatives","BTCF0:USTF0",1756327021478,0.2922616,112200.0,112190.0,1.08161408]
["bitfinex-derivatives","BTCF0:USTF0",1756327021674,0.2922616,112200.0,112190.0,1.90253007]
["bitfinex-derivatives","BTCF0:USTF0",1756327021874,0.1332316,112200.0,112190.0,1.90253007]
["bitfinex-derivatives","BTCF0:USTF0",1756327022575,0.0891116,112200.0,112190.0,2.24164957]
["bitfinex-derivatives","BTCF0:USTF0",1756327022780,0.0911116,112200.0,112190.0,2.15253007]
["bitfinex-derivatives","BTCF0:USTF0",1756327023574,0.0911116,112200.0,112190.0,2.22239754]
["bitfinex-derivatives","BTCF0:USTF0",1756327023772,0.1352316,112200.0,112190.0,1.76228155]
["bitfinex-derivatives","BTCF0:USTF0",1756327023981,0.1352316,112200.0,112190.0,2.22239754]
["bitfinex-derivatives","BTCF0:USTF0",1756327024480,0.1332316,112200.0,112190.0,2.22239754]
["bitfinex-derivatives","BTCF0:USTF0",1756327024983,0.1332316,112200.0,112190.0,1.76228155]
["bitfinex-derivatives","BTCF0:USTF0",1756327025182,0.1863116,112200.0,112190.0,2.22239754]
["bitfinex-derivatives","BTCF0:USTF0",1756327025376,0.2598716,112200.0,112190.0,2.22239754]
["bitfinex-derivatives","BTCF0:USTF0",1756327025876,0.1332316,112200.0,112190.0,2.22239754]
["bitfinex-derivatives","BTCF0:USTF0",1756327026577,0.2932616,112200.0,112190.0,0.39589408]
["bitfinex-derivatives","BTCF0:USTF0",1756327026785,0.2932616,112200.0,112190.0,0.01987408]
["bitfinex-derivatives","BTCF0:USTF0",1756327026988,0.6540616,112200.0,112190.0,1.06415408]
["bitfinex-derivatives","BTCF0:USTF0",1756327027288,1.36417759,112200.0,112190.0,1.06415408]
["bitfinex-derivatives","BTCF0:USTF0",1756327027682,0.9040616,112200.0,112190.0,1.07906408]
["bitfinex-derivatives","BTCF0:USTF0",1756327027878,0.0891197,112190.0,112170.0,0.45250249]
["bitfinex-derivatives","BTCF0:USTF0",1756327028080,0.2922776,112180.0,112170.0,0.49126249]
["bitfinex-derivatives","BTCF0:USTF0",1756327028276,0.2922776,112180.0,112170.0,1.99517848]
["bitfinex-derivatives","BTCF0:USTF0",1756327028483,0.0891356,112170.0,112160.0,2.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756327028679,0.6196956,112170.0,112160.0,2.73728]
["bitfinex-derivatives","BTCF0:USTF0",1756327029087,0.6196956,112170.0,112160.0,2.75219]
["bitfinex-derivatives","BTCF0:USTF0",1756327029476,0.8696956,112170.0,112160.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1756327029676,0.1332715,112150.0,112140.0,0.85967599]
["bitfinex-derivatives","BTCF0:USTF0",1756327029876,0.1312715,112150.0,112140.0,1.90283599]
["bitfinex-derivatives","BTCF0:USTF0",1756327030284,0.0871515,112150.0,112140.0,1.99199539]
["bitfinex-derivatives","BTCF0:USTF0",1756327030486,0.1333681,112160.0,112150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1756327030691,0.0891481,112160.0,112150.0,0.94882789]
["bitfinex-derivatives","BTCF0:USTF0",1756327030887,0.0881481,112160.0,112150.0,1.19882789]
["bitfinex-derivatives","BTCF0:USTF0",1756327031399,0.0892394,112170.0,112160.0,0.1279035]
["bitfinex-derivatives","BTCF0:USTF0",1756327031691,0.0891394,112170.0,112160.0,1.99133949]
["bitfinex-derivatives","BTCF0:USTF0",1756327031887,0.0001,112180.0,112170.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756327032191,0.3608,112190.0,112180.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756327032192,0.0891196,112190.0,112180.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756327032392,0.0891196,112190.0,112180.0,1.94283599]
["bitfinex-derivatives","BTCF0:USTF0",1756327032583,0.0891196,112190.0,112180.0,2.03196369]
["bitfinex-derivatives","BTCF0:USTF0",1756327033192,0.0891196,112190.0,112180.0,1.94283599]
["bitfinex-derivatives","BTCF0:USTF0",1756327033390,0.0891196,112190.0,112180.0,2.03196369]
["bitfinex-derivatives","BTCF0:USTF0",1756327034082,0.0891196,112190.0,112180.0,1.94283599]
["bitfinex-derivatives","BTCF0:USTF0",1756327034289,0.089115,112200.0,112190.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756327034489,0.089115,112200.0,112190.0,0.90059599]
["bitfinex-derivatives","BTCF0:USTF0",1756327034792,0.133235,112200.0,112190.0,1.94187599]
["bitfinex-derivatives","BTCF0:USTF0",1756327035389,0.091115,112200.0,112190.0,1.94187599]
["bitfinex-derivatives","BTCF0:USTF0",1756327035587,0.135235,112200.0,112190.0,0.90059599]
["bitfinex-derivatives","BTCF0:USTF0",1756327035787,0.135235,112200.0,112190.0,1.94143599]
["bitfinex-derivatives","BTCF0:USTF0",1756327035992,0.188315,112200.0,112190.0,1.94143599]
["bitfinex-derivatives","BTCF0:USTF0",1756327036790,0.136235,112200.0,112190.0,0.90059599]
["bitfinex-derivatives","BTCF0:USTF0",1756327036993,0.136235,112200.0,112190.0,1.94139599]
["bitfinex-derivatives","BTCF0:USTF0",1756327037690,0.090115,112200.0,112190.0,2.03051589]
["bitfinex-derivatives","BTCF0:USTF0",1756327037900,0.090115,112200.0,112190.0,2.02967589]
["bitfinex-derivatives","BTCF0:USTF0",1756327038089,0.090115,112200.0,112190.0,1.94055599]
["bitfinex-derivatives","BTCF0:USTF0",1756327038394,0.134235,112200.0,112190.0,1.94043599]
["bitfinex-derivatives","BTCF0:USTF0",1756327038590,0.090115,112200.0,112190.0,1.94043599]
["bitfinex-derivatives","BTCF0:USTF0",1756327038902,0.134235,112200.0,112190.0,1.94031599]
["bitfinex-derivatives","BTCF0:USTF0",1756327039288,0.134235,112200.0,112190.0,0.90059599]
["bitfinex-derivatives","BTCF0:USTF0",1756327039593,0.134235,112200.0,112190.0,1.93991599]
["bitfinex-derivatives","BTCF0:USTF0",1756327040194,0.167625,112200.0,112190.0,0.90059599]
["bitfinex-derivatives","BTCF0:USTF0",1756327040395,0.293265,112200.0,112190.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1756327040690,0.543265,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327040899,0.089128,112180.0,112170.0,2.57126599]
["bitfinex-derivatives","BTCF0:USTF0",1756327041089,0.089128,112180.0,112170.0,3.69912199]
["bitfinex-derivatives","BTCF0:USTF0",1756327041090,0.133248,112180.0,112170.0,3.69912199]
["bitfinex-derivatives","BTCF0:USTF0",1756327041398,0.089128,112180.0,112170.0,2.57126599]
["bitfinex-derivatives","BTCF0:USTF0",1756327041693,0.088128,112180.0,112170.0,3.60970599]
["bitfinex-derivatives","BTCF0:USTF0",1756327042397,0.088128,112180.0,112170.0,3.69984209]
["bitfinex-derivatives","BTCF0:USTF0",1756327042795,0.132248,112180.0,112170.0,3.15039]
["bitfinex-derivatives","BTCF0:USTF0",1756327043098,0.132248,112180.0,112170.0,2.57226599]
["bitfinex-derivatives","BTCF0:USTF0",1756327043292,0.257888,112180.0,112170.0,3.60998599]
["bitfinex-derivatives","BTCF0:USTF0",1756327043693,0.257888,112180.0,112170.0,2.11215]
["bitfinex-derivatives","BTCF0:USTF0",1756327043894,0.257888,112180.0,112170.0,3.60998599]
["bitfinex-derivatives","BTCF0:USTF0",1756327044197,0.257888,112180.0,112170.0,3.24918599]
["bitfinex-derivatives","BTCF0:USTF0",1756327044597,0.257888,112180.0,112170.0,2.78907]
["bitfinex-derivatives","BTCF0:USTF0",1756327044797,0.257888,112180.0,112170.0,3.24918599]
["bitfinex-derivatives","BTCF0:USTF0",1756327045197,0.088128,112180.0,112170.0,3.60998599]
["bitfinex-derivatives","BTCF0:USTF0",1756327046097,0.507888,112180.0,112170.0,2.78795]
["bitfinex-derivatives","BTCF0:USTF0",1756327046303,0.507888,112180.0,112170.0,2.74703]
["bitfinex-derivatives","BTCF0:USTF0",1756327046692,0.088128,112180.0,112170.0,3.24806599]
["bitfinex-derivatives","BTCF0:USTF0",1756327046999,0.088128,112180.0,112170.0,3.69800219]
["bitfinex-derivatives","BTCF0:USTF0",1756327047701,0.088128,112180.0,112170.0,3.60886599]
["bitfinex-derivatives","BTCF0:USTF0",1756327047895,0.088128,112180.0,112170.0,3.69800219]
["bitfinex-derivatives","BTCF0:USTF0",1756327048403,0.088128,112180.0,112170.0,3.60886599]
["bitfinex-derivatives","BTCF0:USTF0",1756327048903,0.088128,112180.0,112170.0,3.69800219]
["bitfinex-derivatives","BTCF0:USTF0",1756327049099,0.088128,112180.0,112170.0,3.60770599]
["bitfinex-derivatives","BTCF0:USTF0",1756327049308,0.251718,112180.0,112170.0,3.60758599]
["bitfinex-derivatives","BTCF0:USTF0",1756327049602,0.501718,112180.0,112170.0,2.73084]
["bitfinex-derivatives","BTCF0:USTF0",1756327049799,0.501718,112180.0,112170.0,2.74543]
["bitfinex-derivatives","BTCF0:USTF0",1756327049996,0.501718,112180.0,112170.0,1.69552]
["bitfinex-derivatives","BTCF0:USTF0",1756327050192,0.99595399,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327050398,1.37989657,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327050700,1.37989657,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327050899,1.28628657,112180.0,112170.0,1.0346401]
["bitfinex-derivatives","BTCF0:USTF0",1756327051300,1.21630657,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327051701,1.26364834,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327051902,0.80353235,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327052103,1.26364834,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327053105,1.33595325,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327053507,2.37011325,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327054502,2.28198525,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327054808,0.87683726,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327055107,2.37019325,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327055405,2.388586,112180.0,112130.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1756327055608,0.2169058,112120.0,112110.0,0.0195163]
["bitfinex-derivatives","BTCF0:USTF0",1756327055805,1.10780179,112120.0,112110.0,0.0195163]
["bitfinex-derivatives","BTCF0:USTF0",1756327056106,1.10780179,112120.0,112090.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1756327056107,0.2868937,112110.0,112090.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1756327056298,0.2868937,112110.0,112090.0,1.40833]
["bitfinex-derivatives","BTCF0:USTF0",1756327056299,0.2527817,112100.0,112090.0,1.40833]
["bitfinex-derivatives","BTCF0:USTF0",1756327056601,0.2527817,112100.0,112090.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1756327056806,1.07369769,112100.0,112090.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1756327057003,0.6135817,112100.0,112090.0,1.28284]
["bitfinex-derivatives","BTCF0:USTF0",1756327057407,1.06869769,112100.0,112090.0,1.29743]
["bitfinex-derivatives","BTCF0:USTF0",1756327057605,1.06869769,112100.0,112090.0,1.28284]
["bitfinex-derivatives","BTCF0:USTF0",1756327057801,0.0891997,112090.0,112080.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756327058006,0.2527976,112080.0,112070.0,1.40757]
["bitfinex-derivatives","BTCF0:USTF0",1756327058307,0.2527976,112080.0,112070.0,1.40747]
["bitfinex-derivatives","BTCF0:USTF0",1756327059201,0.2527976,112080.0,112070.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1756327059705,0.2527976,112080.0,112070.0,1.40747]
["bitfinex-derivatives","BTCF0:USTF0",1756327059893,0.1314176,112080.0,112070.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1756327060093,0.1314176,112080.0,112070.0,2.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1756327060094,0.0746176,112080.0,112070.0,2.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1756327060304,0.0776176,112080.0,112070.0,2.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1756327061607,0.0922076,112080.0,112070.0,2.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1756327061911,0.0893006,112090.0,112080.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1756327062110,0.0892006,112090.0,112080.0,0.94777359]
["bitfinex-derivatives","BTCF0:USTF0",1756327062606,0.0892006,112090.0,112080.0,0.85856599]
["bitfinex-derivatives","BTCF0:USTF0",1756327062998,0.0892006,112090.0,112080.0,0.94777369]
["bitfinex-derivatives","BTCF0:USTF0",1756327063405,0.0892006,112090.0,112080.0,0.85856599]
["bitfinex-derivatives","BTCF0:USTF0",1756327063908,0.0892006,112090.0,112080.0,0.94777369]
["bitfinex-derivatives","BTCF0:USTF0",1756327064312,0.0911997,112090.0,112080.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327064609,0.0941997,112090.0,112080.0,0.90784599]
["bitfinex-derivatives","BTCF0:USTF0",1756327065104,0.005,112090.0,112080.0,1.24705359]
["bitfinex-derivatives","BTCF0:USTF0",1756327065309,0.0891883,112110.0,112100.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756327065608,0.0891883,112110.0,112100.0,1.93248599]
["bitfinex-derivatives","BTCF0:USTF0",1756327066606,0.2169183,112110.0,112090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756327066812,0.2869017,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756327067001,0.2527896,112090.0,112080.0,1.3901]
["bitfinex-derivatives","BTCF0:USTF0",1756327067203,0.71290559,112090.0,112080.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1756327067412,1.07370559,112090.0,112080.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756327067608,0.6135896,112090.0,112080.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756327068108,0.6135896,112090.0,112080.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1756327068409,0.6155896,112090.0,112080.0,1.11113]
["bitfinex-derivatives","BTCF0:USTF0",1756327068918,0.0911996,112090.0,112080.0,1.47193]
["bitfinex-derivatives","BTCF0:USTF0",1756327069108,0.2547896,112090.0,112080.0,1.11113]
["bitfinex-derivatives","BTCF0:USTF0",1756327069715,0.2869176,112080.0,112070.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1756327069911,0.2528055,112070.0,112060.0,2.15780601]
["bitfinex-derivatives","BTCF0:USTF0",1756327070211,0.2528055,112070.0,112060.0,3.14879601]
["bitfinex-derivatives","BTCF0:USTF0",1756327070415,0.2869255,112070.0,112060.0,0.42579601]
["bitfinex-derivatives","BTCF0:USTF0",1756327070614,0.2869255,112070.0,112060.0,0.38077601]
["bitfinex-derivatives","BTCF0:USTF0",1756327070915,0.2869255,112070.0,112060.0,0.01997601]
["bitfinex-derivatives","BTCF0:USTF0",1756327071108,0.2869255,112070.0,112060.0,0.06499601]
["bitfinex-derivatives","BTCF0:USTF0",1756327071413,0.2879255,112070.0,112060.0,0.06499601]
["bitfinex-derivatives","BTCF0:USTF0",1756327071607,0.2879255,112070.0,112060.0,0.10190601]
["bitfinex-derivatives","BTCF0:USTF0",1756327071815,0.2179455,112070.0,112060.0,0.10190601]
["bitfinex-derivatives","BTCF0:USTF0",1756327072009,0.2179455,112070.0,112060.0,0.46270601]
["bitfinex-derivatives","BTCF0:USTF0",1756327072205,0.2879255,112070.0,112060.0,0.10190601]
["bitfinex-derivatives","BTCF0:USTF0",1756327072406,0.2457155,112070.0,112060.0,0.10190601]
["bitfinex-derivatives","BTCF0:USTF0",1756327072606,0.0902155,112070.0,112060.0,0.562022]
["bitfinex-derivatives","BTCF0:USTF0",1756327073104,0.2538055,112070.0,112060.0,1.949862]
["bitfinex-derivatives","BTCF0:USTF0",1756327073308,0.2538055,112070.0,112060.0,1.12894601]
["bitfinex-derivatives","BTCF0:USTF0",1756327075111,0.0902155,112070.0,112060.0,1.949862]
["bitfinex-derivatives","BTCF0:USTF0",1756327076919,0.0902155,112070.0,112060.0,0.922822]
["bitfinex-derivatives","BTCF0:USTF0",1756327077104,0.2879255,112070.0,112060.0,1.48882601]
["bitfinex-derivatives","BTCF0:USTF0",1756327077604,0.2879255,112070.0,112060.0,1.12738601]
["bitfinex-derivatives","BTCF0:USTF0",1756327077801,0.2879255,112070.0,112060.0,1.09047601]
["bitfinex-derivatives","BTCF0:USTF0",1756327078010,0.2879255,112070.0,112060.0,1.12738601]
["bitfinex-derivatives","BTCF0:USTF0",1756327078515,0.2879255,112070.0,112060.0,1.12737601]
["bitfinex-derivatives","BTCF0:USTF0",1756327078806,0.0902155,112070.0,112060.0,0.46289601]
["bitfinex-derivatives","BTCF0:USTF0",1756327079007,0.2872555,112070.0,112060.0,0.10209601]
["bitfinex-derivatives","BTCF0:USTF0",1756327079210,0.99737149,112070.0,112060.0,0.01997601]
["bitfinex-derivatives","BTCF0:USTF0",1756327079407,0.5372555,112070.0,112060.0,1.12361601]
["bitfinex-derivatives","BTCF0:USTF0",1756327079609,0.5049255,112070.0,112060.0,1.12361601]
["bitfinex-derivatives","BTCF0:USTF0",1756327080310,0.5049255,112070.0,112060.0,1.04473601]
["bitfinex-derivatives","BTCF0:USTF0",1756327080311,0.8980555,112070.0,112060.0,1.04473601]
["bitfinex-derivatives","BTCF0:USTF0",1756327080516,0.8980555,112070.0,112060.0,1.08653601]
["bitfinex-derivatives","BTCF0:USTF0",1756327080704,0.8980555,112070.0,112060.0,0.01997601]
["bitfinex-derivatives","BTCF0:USTF0",1756327080908,1.35817149,112070.0,112060.0,0.01997601]
["bitfinex-derivatives","BTCF0:USTF0",1756327081105,0.8980555,112070.0,112060.0,1.04417601]
["bitfinex-derivatives","BTCF0:USTF0",1756327081311,0.8980555,112070.0,112060.0,0.01997601]
["bitfinex-derivatives","BTCF0:USTF0",1756327081511,0.8980555,112070.0,112060.0,1.04413601]
["bitfinex-derivatives","BTCF0:USTF0",1756327081814,0.8980555,112070.0,112060.0,1.12293601]
["bitfinex-derivatives","BTCF0:USTF0",1756327082108,0.8980555,112070.0,112060.0,1.08577601]
["bitfinex-derivatives","BTCF0:USTF0",1756327082615,0.8980555,112070.0,112060.0,1.12277601]
["bitfinex-derivatives","BTCF0:USTF0",1756327082916,0.5372555,112070.0,112060.0,1.12277601]
["bitfinex-derivatives","BTCF0:USTF0",1756327083209,0.1225455,112070.0,112060.0,1.12277601]
["bitfinex-derivatives","BTCF0:USTF0",1756327083410,0.0902155,112070.0,112060.0,2.2829156]
["bitfinex-derivatives","BTCF0:USTF0",1756327084008,0.0901455,112070.0,112060.0,2.2829156]
["bitfinex-derivatives","BTCF0:USTF0",1756327084617,0.0901455,112070.0,112060.0,1.82279961]
["bitfinex-derivatives","BTCF0:USTF0",1756327085015,0.0901455,112070.0,112060.0,1.943692]
["bitfinex-derivatives","BTCF0:USTF0",1756327085210,0.1397355,112070.0,112060.0,1.943692]
["bitfinex-derivatives","BTCF0:USTF0",1756327085410,0.0901455,112070.0,112060.0,1.943692]
["bitfinex-derivatives","BTCF0:USTF0",1756327085611,0.2871855,112070.0,112060.0,0.45957601]
["bitfinex-derivatives","BTCF0:USTF0",1756327085813,0.2871855,112070.0,112060.0,1.08429601]
["bitfinex-derivatives","BTCF0:USTF0",1756327086116,0.001,112070.0,112060.0,2.2808154]
["bitfinex-derivatives","BTCF0:USTF0",1756327086312,0.0893117,112080.0,112070.0,0.1663255]
["bitfinex-derivatives","BTCF0:USTF0",1756327086512,0.0001,112090.0,112070.0,0.98724149]
["bitfinex-derivatives","BTCF0:USTF0",1756327086720,0.0892075,112080.0,112070.0,0.5272255]
["bitfinex-derivatives","BTCF0:USTF0",1756327087021,0.0892075,112080.0,112070.0,1.5493255]
["bitfinex-derivatives","BTCF0:USTF0",1756327087510,0.0902075,112080.0,112070.0,1.5493255]
["bitfinex-derivatives","BTCF0:USTF0",1756327087918,0.0902075,112080.0,112070.0,2.00944149]
["bitfinex-derivatives","BTCF0:USTF0",1756327088115,0.003,112080.0,112070.0,2.25944149]
["bitfinex-derivatives","BTCF0:USTF0",1756327088313,0.0893039,112090.0,112080.0,0.1663181]
["bitfinex-derivatives","BTCF0:USTF0",1756327088521,0.0892039,112090.0,112080.0,0.98723409]
["bitfinex-derivatives","BTCF0:USTF0",1756327088716,0.0892039,112090.0,112080.0,1.91962599]
["bitfinex-derivatives","BTCF0:USTF0",1756327089017,0.67072177,112090.0,112080.0,1.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756327089621,0.67072177,112090.0,112080.0,1.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756327090010,0.67072177,112090.0,112080.0,1.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756327090205,0.67172177,112090.0,112080.0,1.09807]
["bitfinex-derivatives","BTCF0:USTF0",1756327090416,0.67172177,112090.0,112080.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1756327090621,0.2862481,112080.0,112070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756327090817,1.10716409,112080.0,112070.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756327091017,0.089216,112070.0,112060.0,2.11912601]
["bitfinex-derivatives","BTCF0:USTF0",1756327091316,0.253926,112070.0,112060.0,3.17492601]
["bitfinex-derivatives","BTCF0:USTF0",1756327091517,0.181256,112070.0,112060.0,3.17492601]
["bitfinex-derivatives","BTCF0:USTF0",1756327091716,0.089216,112070.0,112060.0,3.724266]
["bitfinex-derivatives","BTCF0:USTF0",1756327092015,0.0001,112080.0,112070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756327092214,0.0892081,112080.0,112070.0,0.85151599]
["bitfinex-derivatives","BTCF0:USTF0",1756327092719,0.0893027,112090.0,112080.0,0.0892081]
["bitfinex-derivatives","BTCF0:USTF0",1756327092915,0.0892027,112090.0,112080.0,1.96076409]
["bitfinex-derivatives","BTCF0:USTF0",1756327093114,0.0892027,112090.0,112080.0,1.41144]
["bitfinex-derivatives","BTCF0:USTF0",1756327093420,0.2862427,112090.0,112080.0,1.41124]
["bitfinex-derivatives","BTCF0:USTF0",1756327093620,0.2135727,112090.0,112080.0,1.41124]
["bitfinex-derivatives","BTCF0:USTF0",1756327093815,0.286248,112080.0,112070.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756327094012,0.131658,112080.0,112070.0,1.41104]
["bitfinex-derivatives","BTCF0:USTF0",1756327094222,0.089208,112080.0,112070.0,2.32117199]
["bitfinex-derivatives","BTCF0:USTF0",1756327094417,0.131658,112080.0,112070.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1756327094720,0.0011,112090.0,112080.0,0.0892081]
["bitfinex-derivatives","BTCF0:USTF0",1756327095026,0.0892683,112130.0,112110.0,0.0891784]
["bitfinex-derivatives","BTCF0:USTF0",1756327095208,0.0891797,112120.0,112110.0,2.05724]
["bitfinex-derivatives","BTCF0:USTF0",1756327095407,0.0891797,112120.0,112110.0,2.51735599]
["bitfinex-derivatives","BTCF0:USTF0",1756327095615,0.0891797,112120.0,112110.0,3.87562019]
["bitfinex-derivatives","BTCF0:USTF0",1756327095819,0.04245,112120.0,112110.0,3.87562019]
["bitfinex-derivatives","BTCF0:USTF0",1756327096014,0.0891762,112120.0,112110.0,3.87562019]
["bitfinex-derivatives","BTCF0:USTF0",1756327096322,0.0891762,112120.0,112110.0,3.87526019]
["bitfinex-derivatives","BTCF0:USTF0",1756327096719,0.1316262,112120.0,112110.0,3.53607599]
["bitfinex-derivatives","BTCF0:USTF0",1756327096913,0.1327262,112120.0,112110.0,2.05724]
["bitfinex-derivatives","BTCF0:USTF0",1756327097114,0.2549862,112120.0,112110.0,3.07568]
["bitfinex-derivatives","BTCF0:USTF0",1756327097326,0.1327262,112120.0,112110.0,3.53579599]
["bitfinex-derivatives","BTCF0:USTF0",1756327097515,0.1357262,112120.0,112110.0,3.62498019]
["bitfinex-derivatives","BTCF0:USTF0",1756327097715,0.0932762,112120.0,112110.0,3.62498019]
["bitfinex-derivatives","BTCF0:USTF0",1756327098221,0.1397262,112120.0,112110.0,2.51735599]
["bitfinex-derivatives","BTCF0:USTF0",1756327098415,0.1893162,112120.0,112110.0,3.53531599]
["bitfinex-derivatives","BTCF0:USTF0",1756327098616,0.1397262,112120.0,112110.0,3.53531599]
["bitfinex-derivatives","BTCF0:USTF0",1756327098931,0.1893162,112120.0,112110.0,3.53531599]
["bitfinex-derivatives","BTCF0:USTF0",1756327099124,0.0972762,112120.0,112110.0,3.62450019]
["bitfinex-derivatives","BTCF0:USTF0",1756327099417,0.1397262,112120.0,112110.0,3.62450019]
["bitfinex-derivatives","BTCF0:USTF0",1756327100423,0.1397262,112120.0,112110.0,2.51735599]
["bitfinex-derivatives","BTCF0:USTF0",1756327100626,0.1893162,112120.0,112110.0,3.53475599]
["bitfinex-derivatives","BTCF0:USTF0",1756327101123,0.1397262,112120.0,112110.0,3.53475599]
["bitfinex-derivatives","BTCF0:USTF0",1756327101324,0.1397262,112120.0,112110.0,3.07464]
["bitfinex-derivatives","BTCF0:USTF0",1756327101520,0.1397262,112120.0,112110.0,3.53475599]
["bitfinex-derivatives","BTCF0:USTF0",1756327102923,0.1397262,112120.0,112110.0,3.62393979]
["bitfinex-derivatives","BTCF0:USTF0",1756327103326,0.0961762,112120.0,112110.0,3.87393979]
["bitfinex-derivatives","BTCF0:USTF0",1756327104231,0.007,112120.0,112110.0,3.87393979]
["bitfinex-derivatives","BTCF0:USTF0",1756327104420,0.04245,112150.0,112140.0,0.0891599]
["bitfinex-derivatives","BTCF0:USTF0",1756327104724,0.089152,112150.0,112140.0,2.19739599]
["bitfinex-derivatives","BTCF0:USTF0",1756327105025,0.089152,112150.0,112140.0,2.28655589]
["bitfinex-derivatives","BTCF0:USTF0",1756327105519,0.090152,112150.0,112140.0,2.28655589]
["bitfinex-derivatives","BTCF0:USTF0",1756327106314,0.001,112150.0,112140.0,2.28655589]
["bitfinex-derivatives","BTCF0:USTF0",1756327107127,0.001,112150.0,112140.0,2.53655589]
["bitfinex-derivatives","BTCF0:USTF0",1756327107319,0.001,112150.0,112140.0,2.99667188]
["bitfinex-derivatives","BTCF0:USTF0",1756327107522,0.14997285,112180.0,112170.0,0.0891361]
["bitfinex-derivatives","BTCF0:USTF0",1756327107733,0.10752285,112180.0,112170.0,1.92457209]
["bitfinex-derivatives","BTCF0:USTF0",1756327107931,0.10862285,112180.0,112170.0,1.92457209]
["bitfinex-derivatives","BTCF0:USTF0",1756327108122,0.15107285,112180.0,112170.0,1.83519599]
["bitfinex-derivatives","BTCF0:USTF0",1756327108834,0.15107285,112180.0,112170.0,1.83719599]
["bitfinex-derivatives","BTCF0:USTF0",1756327109424,0.15107285,112180.0,112170.0,1.83711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327110026,0.15207285,112180.0,112170.0,1.83667599]
["bitfinex-derivatives","BTCF0:USTF0",1756327110230,0.20565285,112180.0,112170.0,1.83667599]
["bitfinex-derivatives","BTCF0:USTF0",1756327110833,0.15207285,112180.0,112170.0,1.83667599]
["bitfinex-derivatives","BTCF0:USTF0",1756327111031,0.31651285,112180.0,112170.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1756327111434,0.15207285,112180.0,112170.0,1.92553189]
["bitfinex-derivatives","BTCF0:USTF0",1756327111630,0.15207285,112180.0,112170.0,1.83639599]
["bitfinex-derivatives","BTCF0:USTF0",1756327111834,0.15207285,112180.0,112170.0,1.92553189]
["bitfinex-derivatives","BTCF0:USTF0",1756327112433,0.15207285,112180.0,112170.0,0.82291599]
["bitfinex-derivatives","BTCF0:USTF0",1756327112632,0.15207285,112180.0,112170.0,1.83571599]
["bitfinex-derivatives","BTCF0:USTF0",1756327113135,0.15207285,112180.0,112170.0,0.82291599]
["bitfinex-derivatives","BTCF0:USTF0",1756327113324,0.15207285,112180.0,112170.0,1.83519599]
["bitfinex-derivatives","BTCF0:USTF0",1756327113727,0.31651285,112180.0,112170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756327113936,1.02662884,112180.0,112170.0,1.37488]
["bitfinex-derivatives","BTCF0:USTF0",1756327114133,0.56651285,112180.0,112170.0,1.37488]
["bitfinex-derivatives","BTCF0:USTF0",1756327115136,0.56651285,112180.0,112170.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756327116023,1.38742884,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756327116227,1.38742884,112180.0,112170.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1756327116427,1.38742884,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327116428,0.2992259,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327116635,0.3003259,112170.0,112160.0,1.37196]
["bitfinex-derivatives","BTCF0:USTF0",1756327116836,0.3003259,112170.0,112160.0,1.42162]
["bitfinex-derivatives","BTCF0:USTF0",1756327117034,0.3003259,112170.0,112160.0,1.45529]
["bitfinex-derivatives","BTCF0:USTF0",1756327117437,0.1358859,112170.0,112160.0,1.45529]
["bitfinex-derivatives","BTCF0:USTF0",1756327117624,0.4394659,112170.0,112160.0,1.45529]
["bitfinex-derivatives","BTCF0:USTF0",1756327117829,0.5149259,112170.0,112160.0,1.45829]
["bitfinex-derivatives","BTCF0:USTF0",1756327119031,0.5503259,112170.0,112160.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1756327119225,0.5503259,112170.0,112160.0,1.45773]
["bitfinex-derivatives","BTCF0:USTF0",1756327119429,0.5523259,112170.0,112160.0,1.45773]
["bitfinex-derivatives","BTCF0:USTF0",1756327120337,0.5533259,112170.0,112160.0,1.45473]
["bitfinex-derivatives","BTCF0:USTF0",1756327120739,0.5533259,112170.0,112160.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1756327120925,0.5553259,112170.0,112160.0,1.45413]
["bitfinex-derivatives","BTCF0:USTF0",1756327121337,0.5563259,112170.0,112160.0,1.45413]
["bitfinex-derivatives","BTCF0:USTF0",1756327121541,0.1418859,112170.0,112160.0,1.45413]
["bitfinex-derivatives","BTCF0:USTF0",1756327121727,0.1418859,112170.0,112160.0,1.91424599]
["bitfinex-derivatives","BTCF0:USTF0",1756327121931,0.1418859,112170.0,112160.0,2.16424599]
["bitfinex-derivatives","BTCF0:USTF0",1756327122329,0.0962359,112170.0,112160.0,2.16424599]
["bitfinex-derivatives","BTCF0:USTF0",1756327122841,0.1418859,112170.0,112160.0,2.16424599]
["bitfinex-derivatives","BTCF0:USTF0",1756327123038,0.1418859,112170.0,112160.0,1.15452599]
["bitfinex-derivatives","BTCF0:USTF0",1756327123237,0.3063259,112170.0,112160.0,1.45341]
["bitfinex-derivatives","BTCF0:USTF0",1756327123437,0.3043259,112170.0,112160.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1756327124036,0.3043259,112170.0,112160.0,1.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756327124241,0.3013259,112170.0,112160.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1756327124436,0.3023259,112170.0,112160.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1756327124641,0.3033259,112170.0,112160.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756327124839,0.3033259,112170.0,112160.0,1.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756327125044,0.0922359,112170.0,112160.0,1.87913599]
["bitfinex-derivatives","BTCF0:USTF0",1756327125246,0.1368859,112170.0,112160.0,1.87913599]
["bitfinex-derivatives","BTCF0:USTF0",1756327125440,0.0942359,112170.0,112160.0,1.87913599]
["bitfinex-derivatives","BTCF0:USTF0",1756327125639,0.1398859,112170.0,112160.0,1.87913599]
["bitfinex-derivatives","BTCF0:USTF0",1756327126037,0.1368859,112170.0,112160.0,1.87913599]
["bitfinex-derivatives","BTCF0:USTF0",1756327126345,0.1388859,112170.0,112160.0,1.87913599]
["bitfinex-derivatives","BTCF0:USTF0",1756327127238,0.1378859,112170.0,112160.0,1.87913599]
["bitfinex-derivatives","BTCF0:USTF0",1756327127438,0.1378859,112170.0,112160.0,1.88013599]
["bitfinex-derivatives","BTCF0:USTF0",1756327127742,0.1368859,112170.0,112160.0,1.88013599]
["bitfinex-derivatives","BTCF0:USTF0",1756327128134,0.0379559,112170.0,112160.0,1.96927979]
["bitfinex-derivatives","BTCF0:USTF0",1756327128342,0.001,112170.0,112160.0,4.48447979]
["bitfinex-derivatives","BTCF0:USTF0",1756327128536,0.0001,112180.0,112170.0,0.0891359]
["bitfinex-derivatives","BTCF0:USTF0",1756327128739,0.0891132,112200.0,112180.0,0.0891206]
["bitfinex-derivatives","BTCF0:USTF0",1756327128949,0.0891132,112200.0,112190.0,2.27759599]
["bitfinex-derivatives","BTCF0:USTF0",1756327129738,0.0891132,112200.0,112190.0,1.81748]
["bitfinex-derivatives","BTCF0:USTF0",1756327129940,0.0891132,112200.0,112190.0,2.18847599]
["bitfinex-derivatives","BTCF0:USTF0",1756327130146,0.1357632,112200.0,112190.0,1.72784]
["bitfinex-derivatives","BTCF0:USTF0",1756327130342,0.1357632,112200.0,112190.0,2.18795599]
["bitfinex-derivatives","BTCF0:USTF0",1756327131448,0.1357632,112200.0,112190.0,2.18895599]
["bitfinex-derivatives","BTCF0:USTF0",1756327131449,0.1347632,112200.0,112190.0,2.18895599]
["bitfinex-derivatives","BTCF0:USTF0",1756327131651,0.1347632,112200.0,112190.0,1.7288]
["bitfinex-derivatives","BTCF0:USTF0",1756327131851,0.1347632,112200.0,112190.0,2.18891599]
["bitfinex-derivatives","BTCF0:USTF0",1756327133142,0.1358632,112200.0,112190.0,2.18891599]
["bitfinex-derivatives","BTCF0:USTF0",1756327133655,0.27172138,112210.0,112200.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1756327133848,0.27172138,112210.0,112200.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1756327134250,0.10728138,112210.0,112200.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1756327134650,0.16086138,112210.0,112200.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1756327135051,0.16186138,112210.0,112200.0,1.41065]
["bitfinex-derivatives","BTCF0:USTF0",1756327135250,0.27272138,112210.0,112200.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1756327135445,0.10828138,112210.0,112200.0,1.87040599]
["bitfinex-derivatives","BTCF0:USTF0",1756327135951,1.60928138,112210.0,112200.0,2.20951799]
["bitfinex-derivatives","BTCF0:USTF0",1756327136152,1.60928138,112210.0,112200.0,1.749402]
["bitfinex-derivatives","BTCF0:USTF0",1756327136357,1.60928138,112210.0,112200.0,2.11996599]
["bitfinex-derivatives","BTCF0:USTF0",1756327137159,1.65493138,112210.0,112200.0,2.11996599]
["bitfinex-derivatives","BTCF0:USTF0",1756327137460,1.60928138,112210.0,112200.0,2.11996599]
["bitfinex-derivatives","BTCF0:USTF0",1756327138259,1.502,112210.0,112200.0,2.20907809]
["bitfinex-derivatives","BTCF0:USTF0",1756327138557,0.1347385,112230.0,112200.0,2.20907809]
["bitfinex-derivatives","BTCF0:USTF0",1756327138558,0.0891012,112220.0,112210.0,0.0891041]
["bitfinex-derivatives","BTCF0:USTF0",1756327138760,0.0891012,112220.0,112210.0,1.95629009]
["bitfinex-derivatives","BTCF0:USTF0",1756327140347,0.1657512,112220.0,112210.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327140654,0.1326041,112210.0,112200.0,0.95309799]
["bitfinex-derivatives","BTCF0:USTF0",1756327140849,0.2558811,112220.0,112200.0,1.95557799]
["bitfinex-derivatives","BTCF0:USTF0",1756327141056,0.0911011,112220.0,112210.0,0.86398599]
["bitfinex-derivatives","BTCF0:USTF0",1756327141255,0.1346011,112220.0,112210.0,0.86398599]
["bitfinex-derivatives","BTCF0:USTF0",1756327141555,0.0911011,112220.0,112210.0,0.86398599]
["bitfinex-derivatives","BTCF0:USTF0",1756327142456,0.2870311,112220.0,112210.0,0.86398599]
["bitfinex-derivatives","BTCF0:USTF0",1756327142760,0.1657511,112220.0,112210.0,0.86398599]
["bitfinex-derivatives","BTCF0:USTF0",1756327143063,0.2184811,112220.0,112210.0,0.86398599]
["bitfinex-derivatives","BTCF0:USTF0",1756327143355,0.2184811,112220.0,112210.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327143356,0.2870311,112220.0,112210.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327143555,0.2870341,112210.0,112200.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327143761,0.74715009,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327144063,0.287042,112200.0,112190.0,0.42338301]
["bitfinex-derivatives","BTCF0:USTF0",1756327144249,0.287042,112200.0,112190.0,0.972619]
["bitfinex-derivatives","BTCF0:USTF0",1756327144250,0.218492,112200.0,112190.0,0.972619]
["bitfinex-derivatives","BTCF0:USTF0",1756327144456,0.089112,112200.0,112190.0,1.884579]
["bitfinex-derivatives","BTCF0:USTF0",1756327144959,0.089112,112200.0,112190.0,1.973699]
["bitfinex-derivatives","BTCF0:USTF0",1756327145159,0.089112,112200.0,112190.0,0.51250301]
["bitfinex-derivatives","BTCF0:USTF0",1756327145355,0.089112,112200.0,112190.0,1.973379]
["bitfinex-derivatives","BTCF0:USTF0",1756327145553,0.089112,112200.0,112190.0,1.974379]
["bitfinex-derivatives","BTCF0:USTF0",1756327145749,0.0891084,112210.0,112200.0,0.1321803]
["bitfinex-derivatives","BTCF0:USTF0",1756327145958,0.0891084,112210.0,112200.0,1.95373629]
["bitfinex-derivatives","BTCF0:USTF0",1756327146159,0.0891084,112210.0,112200.0,2.20373629]
["bitfinex-derivatives","BTCF0:USTF0",1756327146562,0.0891084,112210.0,112200.0,2.20341629]
["bitfinex-derivatives","BTCF0:USTF0",1756327147056,0.0901084,112210.0,112200.0,1.11398599]
["bitfinex-derivatives","BTCF0:USTF0",1756327147262,0.0901084,112210.0,112200.0,1.86430599]
["bitfinex-derivatives","BTCF0:USTF0",1756327147263,0.2880384,112210.0,112200.0,1.86430599]
["bitfinex-derivatives","BTCF0:USTF0",1756327147660,0.2880384,112210.0,112200.0,0.86398599]
["bitfinex-derivatives","BTCF0:USTF0",1756327147861,0.2880384,112210.0,112200.0,1.36068]
["bitfinex-derivatives","BTCF0:USTF0",1756327148060,0.2880384,112210.0,112200.0,1.40339]
["bitfinex-derivatives","BTCF0:USTF0",1756327148363,0.2870419,112200.0,112190.0,0.38031301]
["bitfinex-derivatives","BTCF0:USTF0",1756327148564,0.74715789,112200.0,112190.0,1.37999301]
["bitfinex-derivatives","BTCF0:USTF0",1756327148864,0.2870419,112200.0,112190.0,1.37999301]
["bitfinex-derivatives","BTCF0:USTF0",1756327150260,0.2870419,112200.0,112190.0,1.01911301]
["bitfinex-derivatives","BTCF0:USTF0",1756327150664,0.2870419,112200.0,112190.0,1.02011301]
["bitfinex-derivatives","BTCF0:USTF0",1756327151065,0.5370419,112200.0,112190.0,1.01911301]
["bitfinex-derivatives","BTCF0:USTF0",1756327151553,0.5390419,112200.0,112190.0,1.01911301]
["bitfinex-derivatives","BTCF0:USTF0",1756327151957,0.5390419,112200.0,112190.0,1.06182301]
["bitfinex-derivatives","BTCF0:USTF0",1756327152559,0.0911119,112200.0,112190.0,1.521939]
["bitfinex-derivatives","BTCF0:USTF0",1756327152766,0.2558919,112200.0,112190.0,1.882739]
["bitfinex-derivatives","BTCF0:USTF0",1756327152963,0.2548919,112200.0,112190.0,1.06182301]
["bitfinex-derivatives","BTCF0:USTF0",1756327153261,0.1863419,112200.0,112190.0,1.06182301]
["bitfinex-derivatives","BTCF0:USTF0",1756327153764,0.2548919,112200.0,112190.0,1.06182301]
["bitfinex-derivatives","BTCF0:USTF0",1756327154168,0.2880419,112200.0,112190.0,1.520499]
["bitfinex-derivatives","BTCF0:USTF0",1756327154564,0.1336119,112200.0,112190.0,1.881299]
["bitfinex-derivatives","BTCF0:USTF0",1756327154760,0.1863419,112200.0,112190.0,1.881299]
["bitfinex-derivatives","BTCF0:USTF0",1756327154955,0.1336119,112200.0,112190.0,1.881299]
["bitfinex-derivatives","BTCF0:USTF0",1756327155167,0.0901119,112200.0,112190.0,1.9704188]
["bitfinex-derivatives","BTCF0:USTF0",1756327155961,0.0901119,112200.0,112190.0,2.2204188]
["bitfinex-derivatives","BTCF0:USTF0",1756327156369,0.0891119,112200.0,112190.0,2.2204188]
["bitfinex-derivatives","BTCF0:USTF0",1756327156566,0.0891119,112200.0,112190.0,2.131299]
["bitfinex-derivatives","BTCF0:USTF0",1756327156864,0.0891119,112200.0,112190.0,2.2204188]
["bitfinex-derivatives","BTCF0:USTF0",1756327157464,0.0892087,112210.0,112200.0,0.1318219]
["bitfinex-derivatives","BTCF0:USTF0",1756327157658,0.0892087,112210.0,112200.0,0.95273789]
["bitfinex-derivatives","BTCF0:USTF0",1756327157659,0.0891087,112210.0,112200.0,0.95273789]
["bitfinex-derivatives","BTCF0:USTF0",1756327158064,0.0891038,112210.0,112200.0,0.95273289]
["bitfinex-derivatives","BTCF0:USTF0",1756327158369,0.0892017,112220.0,112210.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1756327158562,0.0891017,112220.0,112210.0,1.81739599]
["bitfinex-derivatives","BTCF0:USTF0",1756327158762,0.0891017,112220.0,112210.0,1.90649979]
["bitfinex-derivatives","BTCF0:USTF0",1756327159370,0.1326017,112220.0,112210.0,1.90649979]
["bitfinex-derivatives","BTCF0:USTF0",1756327159768,0.0891017,112220.0,112210.0,1.90649979]
["bitfinex-derivatives","BTCF0:USTF0",1756327160172,0.1326017,112220.0,112210.0,1.90649979]
["bitfinex-derivatives","BTCF0:USTF0",1756327160373,0.0891017,112220.0,112210.0,1.90649979]
["bitfinex-derivatives","BTCF0:USTF0",1756327160573,1.46144017,112230.0,112210.0,1.90649979]
["bitfinex-derivatives","BTCF0:USTF0",1756327160773,1.46144017,112230.0,112220.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327160972,1.55042807,112230.0,112220.0,0.91001189]
["bitfinex-derivatives","BTCF0:USTF0",1756327161171,0.1326831,112240.0,112230.0,0.0890879]
["bitfinex-derivatives","BTCF0:USTF0",1756327161377,0.0891764,112250.0,112240.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1756327161682,0.10716651,112260.0,112240.0,0.90999129]
["bitfinex-derivatives","BTCF0:USTF0",1756327161980,0.15066651,112260.0,112250.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1756327162179,0.10706651,112260.0,112250.0,1.90522819]
["bitfinex-derivatives","BTCF0:USTF0",1756327162386,0.10706651,112260.0,112250.0,1.81615599]
["bitfinex-derivatives","BTCF0:USTF0",1756327162576,0.15056651,112260.0,112250.0,1.81615599]
["bitfinex-derivatives","BTCF0:USTF0",1756327162978,0.15056651,112260.0,112250.0,1.81595599]
["bitfinex-derivatives","BTCF0:USTF0",1756327163481,0.15056651,112260.0,112250.0,1.81563599]
["bitfinex-derivatives","BTCF0:USTF0",1756327163776,0.15056651,112260.0,112250.0,1.90470809]
["bitfinex-derivatives","BTCF0:USTF0",1756327164180,0.15056651,112260.0,112250.0,1.90570809]
["bitfinex-derivatives","BTCF0:USTF0",1756327164680,0.15056651,112260.0,112250.0,1.81663599]
["bitfinex-derivatives","BTCF0:USTF0",1756327165176,0.10706651,112260.0,112250.0,1.81663599]
["bitfinex-derivatives","BTCF0:USTF0",1756327165382,0.10706651,112260.0,112250.0,1.90470759]
["bitfinex-derivatives","BTCF0:USTF0",1756327165582,0.10706651,112260.0,112250.0,1.90570759]
["bitfinex-derivatives","BTCF0:USTF0",1756327165781,0.01800101,112260.0,112250.0,1.79490759]
["bitfinex-derivatives","BTCF0:USTF0",1756327165981,0.1326608,112270.0,112260.0,0.0890642]
["bitfinex-derivatives","BTCF0:USTF0",1756327166280,0.1325562,112270.0,112260.0,1.81443599]
["bitfinex-derivatives","BTCF0:USTF0",1756327166475,0.1325562,112270.0,112260.0,1.90342019]
["bitfinex-derivatives","BTCF0:USTF0",1756327167182,0.1325562,112270.0,112260.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327167485,0.1657062,112270.0,112260.0,1.81403599]
["bitfinex-derivatives","BTCF0:USTF0",1756327167685,0.1325562,112270.0,112260.0,1.81403599]
["bitfinex-derivatives","BTCF0:USTF0",1756327168390,0.1325562,112270.0,112260.0,1.81391599]
["bitfinex-derivatives","BTCF0:USTF0",1756327168588,0.1828662,112270.0,112260.0,1.81359599]
["bitfinex-derivatives","BTCF0:USTF0",1756327168788,0.1325562,112270.0,112260.0,1.81347599]
["bitfinex-derivatives","BTCF0:USTF0",1756327169085,0.1325562,112270.0,112260.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327169290,0.5359462,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327169588,0.5359462,112270.0,112260.0,1.35316]
["bitfinex-derivatives","BTCF0:USTF0",1756327170083,0.5369462,112270.0,112260.0,1.35316]
["bitfinex-derivatives","BTCF0:USTF0",1756327170386,0.2336342,112260.0,112250.0,0.38066003]
["bitfinex-derivatives","BTCF0:USTF0",1756327170584,0.2839442,112260.0,112250.0,1.37294003]
["bitfinex-derivatives","BTCF0:USTF0",1756327170785,0.2829442,112260.0,112250.0,1.37294003]
["bitfinex-derivatives","BTCF0:USTF0",1756327171088,0.2829442,112260.0,112250.0,0.38066003]
["bitfinex-derivatives","BTCF0:USTF0",1756327171293,0.2829442,112260.0,112250.0,0.01986003]
["bitfinex-derivatives","BTCF0:USTF0",1756327171294,0.5329442,112260.0,112250.0,0.01986003]
["bitfinex-derivatives","BTCF0:USTF0",1756327171784,0.5329442,112260.0,112250.0,1.01146003]
["bitfinex-derivatives","BTCF0:USTF0",1756327171991,0.5329442,112260.0,112250.0,0.02086003]
["bitfinex-derivatives","BTCF0:USTF0",1756327171992,1.35386019,112260.0,112250.0,0.02086003]
["bitfinex-derivatives","BTCF0:USTF0",1756327172491,1.35386019,112260.0,112250.0,1.01122003]
["bitfinex-derivatives","BTCF0:USTF0",1756327172990,0.28396,112240.0,112230.0,0.38029131]
["bitfinex-derivatives","BTCF0:USTF0",1756327173381,0.28396,112240.0,112230.0,1.37125131]
["bitfinex-derivatives","BTCF0:USTF0",1756327173987,0.28396,112240.0,112230.0,0.38029131]
["bitfinex-derivatives","BTCF0:USTF0",1756327174188,0.28396,112240.0,112230.0,1.37117131]
["bitfinex-derivatives","BTCF0:USTF0",1756327174585,0.28396,112240.0,112230.0,1.8312873]
["bitfinex-derivatives","BTCF0:USTF0",1756327174775,0.64476,112240.0,112230.0,1.01017131]
["bitfinex-derivatives","BTCF0:USTF0",1756327175187,0.89476,112240.0,112230.0,1.01017131]
["bitfinex-derivatives","BTCF0:USTF0",1756327175393,0.89576,112240.0,112230.0,1.01017131]
["bitfinex-derivatives","BTCF0:USTF0",1756327175890,0.13257,112240.0,112230.0,1.8310873]
["bitfinex-derivatives","BTCF0:USTF0",1756327176088,0.09108,112240.0,112230.0,1.8310873]
["bitfinex-derivatives","BTCF0:USTF0",1756327176288,0.13157,112240.0,112230.0,2.0810873]
["bitfinex-derivatives","BTCF0:USTF0",1756327176484,0.13357,112240.0,112230.0,2.0810873]
["bitfinex-derivatives","BTCF0:USTF0",1756327176990,0.28696,112240.0,112230.0,0.01949131]
["bitfinex-derivatives","BTCF0:USTF0",1756327177184,0.53696,112240.0,112230.0,0.01949131]
["bitfinex-derivatives","BTCF0:USTF0",1756327177380,0.53696,112240.0,112230.0,1.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1756327177789,0.89776,112240.0,112230.0,1.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1756327178081,0.89676,112240.0,112230.0,1.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1756327178693,0.89776,112240.0,112230.0,1.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1756327180192,1.35787599,112240.0,112230.0,0.98872001]
["bitfinex-derivatives","BTCF0:USTF0",1756327180687,0.2839759,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327180883,0.0891118,112200.0,112190.0,0.38031301]
["bitfinex-derivatives","BTCF0:USTF0",1756327181089,0.0891118,112200.0,112190.0,1.828829]
["bitfinex-derivatives","BTCF0:USTF0",1756327181090,0.1306018,112200.0,112190.0,1.828829]
["bitfinex-derivatives","BTCF0:USTF0",1756327181291,0.1809118,112200.0,112190.0,1.828829]
["bitfinex-derivatives","BTCF0:USTF0",1756327181489,0.1306018,112200.0,112190.0,1.828829]
["bitfinex-derivatives","BTCF0:USTF0",1756327182194,0.1306018,112200.0,112190.0,1.831829]
["bitfinex-derivatives","BTCF0:USTF0",1756327182688,0.1306018,112200.0,112190.0,1.37271301]
["bitfinex-derivatives","BTCF0:USTF0",1756327182890,0.1306018,112200.0,112190.0,1.832829]
["bitfinex-derivatives","BTCF0:USTF0",1756327183084,0.1306018,112200.0,112190.0,1.9219488]
["bitfinex-derivatives","BTCF0:USTF0",1756327183390,0.0891118,112200.0,112190.0,2.1719488]
["bitfinex-derivatives","BTCF0:USTF0",1756327184588,0.089207,112210.0,112200.0,0.0891117]
["bitfinex-derivatives","BTCF0:USTF0",1756327184787,0.089107,112210.0,112200.0,0.91002769]
["bitfinex-derivatives","BTCF0:USTF0",1756327184989,0.130597,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327185186,0.130597,112210.0,112200.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327186186,0.283987,112210.0,112200.0,0.82291599]
["bitfinex-derivatives","BTCF0:USTF0",1756327186987,0.283987,112210.0,112200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756327187397,0.533987,112210.0,112200.0,0.98844]
["bitfinex-derivatives","BTCF0:USTF0",1756327187693,0.99410299,112210.0,112200.0,0.98844]
["bitfinex-derivatives","BTCF0:USTF0",1756327187894,1.35490299,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756327188194,0.2507498,112190.0,112180.0,2.05476]
["bitfinex-derivatives","BTCF0:USTF0",1756327188394,0.2507498,112190.0,112180.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1756327188897,1.7507498,112190.0,112180.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1756327189196,1.6809198,112190.0,112180.0,3.50111599]
["bitfinex-derivatives","BTCF0:USTF0",1756327189402,1.6809198,112190.0,112180.0,3.50311599]
["bitfinex-derivatives","BTCF0:USTF0",1756327189693,1.5891198,112190.0,112180.0,3.84224349]
["bitfinex-derivatives","BTCF0:USTF0",1756327189893,1.5891198,112190.0,112180.0,3.75311599]
["bitfinex-derivatives","BTCF0:USTF0",1756327190297,1.5891198,112190.0,112180.0,3.75711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327190600,0.2004398,112190.0,112180.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1756327190893,0.2507498,112190.0,112180.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1756327191088,1.7507498,112190.0,112180.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1756327191488,1.7507498,112190.0,112180.0,3.50711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327192100,1.6809198,112190.0,112180.0,3.50711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327192500,1.7507498,112190.0,112180.0,3.50711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327192694,1.7507498,112190.0,112180.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1756327192894,1.7507498,112190.0,112180.0,3.50711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327194292,1.6809198,112190.0,112180.0,3.50711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327194488,1.6809198,112190.0,112180.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1756327194692,1.6809198,112190.0,112180.0,3.50711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327195294,1.7507498,112190.0,112180.0,3.50711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327195789,1.6306098,112190.0,112180.0,3.50711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327195989,1.5891198,112190.0,112180.0,3.84624389]
["bitfinex-derivatives","BTCF0:USTF0",1756327196295,1.5891198,112190.0,112180.0,4.20704389]
["bitfinex-derivatives","BTCF0:USTF0",1756327196794,0.0891198,112190.0,112180.0,4.20704389]
["bitfinex-derivatives","BTCF0:USTF0",1756327197696,0.1306098,112190.0,112180.0,3.655]
["bitfinex-derivatives","BTCF0:USTF0",1756327197896,0.1306098,112190.0,112180.0,4.11511599]
["bitfinex-derivatives","BTCF0:USTF0",1756327198098,0.2507498,112190.0,112180.0,3.40476]
["bitfinex-derivatives","BTCF0:USTF0",1756327198300,0.2507498,112190.0,112180.0,3.0438]
["bitfinex-derivatives","BTCF0:USTF0",1756327198498,0.2507498,112190.0,112180.0,2.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756327198700,0.2507498,112190.0,112180.0,3.0438]
["bitfinex-derivatives","BTCF0:USTF0",1756327199099,0.1306098,112190.0,112180.0,2.52087599]
["bitfinex-derivatives","BTCF0:USTF0",1756327199299,0.1306098,112190.0,112180.0,3.50383599]
["bitfinex-derivatives","BTCF0:USTF0",1756327199797,0.1831098,112190.0,112180.0,3.50383599]
["bitfinex-derivatives","BTCF0:USTF0",1756327200293,0.9462898,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756327200494,0.9756598,112190.0,112180.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1756327200797,0.6148598,112190.0,112180.0,1.34916]
["bitfinex-derivatives","BTCF0:USTF0",1756327200996,0.1790198,112190.0,112180.0,1.80927599]
["bitfinex-derivatives","BTCF0:USTF0",1756327201590,0.1306098,112190.0,112180.0,1.80927599]
["bitfinex-derivatives","BTCF0:USTF0",1756327201791,0.0891198,112190.0,112180.0,1.89840389]
["bitfinex-derivatives","BTCF0:USTF0",1756327202101,0.089212,112200.0,112190.0,0.0891199]
["bitfinex-derivatives","BTCF0:USTF0",1756327202301,0.14805962,112210.0,112200.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1756327202603,0.01801092,112210.0,112200.0,1.89190799]
["bitfinex-derivatives","BTCF0:USTF0",1756327202798,0.01801092,112210.0,112200.0,1.963031]
["bitfinex-derivatives","BTCF0:USTF0",1756327203001,0.01801092,112210.0,112200.0,2.42314699]
["bitfinex-derivatives","BTCF0:USTF0",1756327203199,0.10711502,112210.0,112200.0,2.42314699]
["bitfinex-derivatives","BTCF0:USTF0",1756327203501,0.10711502,112210.0,112200.0,0.981151]
["bitfinex-derivatives","BTCF0:USTF0",1756327203694,0.10711502,112210.0,112200.0,0.52103501]
["bitfinex-derivatives","BTCF0:USTF0",1756327203891,0.10711502,112210.0,112200.0,0.43192301]
["bitfinex-derivatives","BTCF0:USTF0",1756327204197,0.14795502,112210.0,112200.0,1.873319]
["bitfinex-derivatives","BTCF0:USTF0",1756327204594,0.01801092,112210.0,112200.0,0.981151]
["bitfinex-derivatives","BTCF0:USTF0",1756327204795,0.21108502,112210.0,112200.0,0.43292301]
["bitfinex-derivatives","BTCF0:USTF0",1756327205102,0.30442502,112210.0,112200.0,0.82191599]
["bitfinex-derivatives","BTCF0:USTF0",1756327205403,0.30442502,112210.0,112200.0,1.80287599]
["bitfinex-derivatives","BTCF0:USTF0",1756327205603,0.18034502,112210.0,112200.0,1.80287599]
["bitfinex-derivatives","BTCF0:USTF0",1756327205999,0.18034502,112210.0,112200.0,0.82191599]
["bitfinex-derivatives","BTCF0:USTF0",1756327206195,0.30442502,112210.0,112200.0,1.80251599]
["bitfinex-derivatives","BTCF0:USTF0",1756327206797,0.30442502,112210.0,112200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756327206998,0.30442502,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327206999,0.55442502,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327207196,0.55442502,112210.0,112200.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1756327208096,0.55442502,112210.0,112200.0,1.44139599]
["bitfinex-derivatives","BTCF0:USTF0",1756327208293,0.55442502,112210.0,112200.0,1.80219599]
["bitfinex-derivatives","BTCF0:USTF0",1756327208294,0.23284502,112210.0,112200.0,1.80219599]
["bitfinex-derivatives","BTCF0:USTF0",1756327208904,0.14795502,112210.0,112200.0,1.80219599]
["bitfinex-derivatives","BTCF0:USTF0",1756327209297,0.27203502,112210.0,112200.0,1.80219599]
["bitfinex-derivatives","BTCF0:USTF0",1756327209500,0.20045502,112210.0,112200.0,1.80219599]
["bitfinex-derivatives","BTCF0:USTF0",1756327209701,0.27203502,112210.0,112200.0,1.80219599]
["bitfinex-derivatives","BTCF0:USTF0",1756327209897,0.14795502,112210.0,112200.0,1.80219599]
["bitfinex-derivatives","BTCF0:USTF0",1756327210501,0.10711502,112210.0,112200.0,1.80219599]
["bitfinex-derivatives","BTCF0:USTF0",1756327211104,0.0891041,112210.0,112200.0,1.82241907]
["bitfinex-derivatives","BTCF0:USTF0",1756327211299,0.0891041,112210.0,112200.0,2.45207286]
["bitfinex-derivatives","BTCF0:USTF0",1756327211504,0.0891041,112210.0,112200.0,1.82241907]
["bitfinex-derivatives","BTCF0:USTF0",1756327211704,0.0891041,112210.0,112200.0,2.63436625]
["bitfinex-derivatives","BTCF0:USTF0",1756327211902,1.5475817,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327212208,0.0001,112270.0,112240.0,0.10912889]
["bitfinex-derivatives","BTCF0:USTF0",1756327212398,0.0890563,112270.0,112260.0,1.27078019]
["bitfinex-derivatives","BTCF0:USTF0",1756327212604,0.0890563,112270.0,112260.0,1.18171599]
["bitfinex-derivatives","BTCF0:USTF0",1756327212800,0.3081999,112270.0,112260.0,2.16023599]
["bitfinex-derivatives","BTCF0:USTF0",1756327213004,0.3081999,112270.0,112260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756327213202,0.4322799,112270.0,112260.0,2.16007599]
["bitfinex-derivatives","BTCF0:USTF0",1756327214713,0.4322799,112270.0,112260.0,1.18171599]
["bitfinex-derivatives","BTCF0:USTF0",1756327214913,0.4322799,112270.0,112260.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1756327214914,0.7146699,112270.0,112260.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1756327215407,0.7146699,112270.0,112260.0,1.33844]
["bitfinex-derivatives","BTCF0:USTF0",1756327215916,0.7146699,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327216215,0.7156699,112270.0,112260.0,1.33816]
["bitfinex-derivatives","BTCF0:USTF0",1756327216910,0.7166699,112270.0,112260.0,1.33816]
["bitfinex-derivatives","BTCF0:USTF0",1756327217414,0.7166699,112270.0,112260.0,1.33776]
["bitfinex-derivatives","BTCF0:USTF0",1756327217610,0.7166699,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327217810,0.7176699,112270.0,112260.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756327218811,0.7166699,112270.0,112260.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756327219613,0.7166699,112270.0,112260.0,1.79767599]
["bitfinex-derivatives","BTCF0:USTF0",1756327220008,0.7166699,112270.0,112260.0,1.79703599]
["bitfinex-derivatives","BTCF0:USTF0",1756327220412,0.7166699,112270.0,112260.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327220617,0.7166699,112270.0,112260.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1756327220912,0.7166699,112270.0,112260.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1756327222216,0.7166699,112270.0,112260.0,1.79671599]
["bitfinex-derivatives","BTCF0:USTF0",1756327222614,0.7166699,112270.0,112260.0,1.79647599]
["bitfinex-derivatives","BTCF0:USTF0",1756327223212,0.0910563,112270.0,112260.0,2.24633999]
["bitfinex-derivatives","BTCF0:USTF0",1756327224008,0.091056,112270.0,112260.0,2.24633999]
["bitfinex-derivatives","BTCF0:USTF0",1756327224414,0.090056,112270.0,112260.0,2.24633999]
["bitfinex-derivatives","BTCF0:USTF0",1756327225312,0.001,112270.0,112260.0,2.24633999]
["bitfinex-derivatives","BTCF0:USTF0",1756327226813,0.14823873,112280.0,112270.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1756327227007,0.32654233,112280.0,112270.0,0.90997199]
["bitfinex-derivatives","BTCF0:USTF0",1756327227211,0.0890481,112280.0,112270.0,0.90997199]
["bitfinex-derivatives","BTCF0:USTF0",1756327228118,0.001,112280.0,112270.0,0.90997199]
["bitfinex-derivatives","BTCF0:USTF0",1756327228520,1.54084,112290.0,112280.0,0.0890481]
["bitfinex-derivatives","BTCF0:USTF0",1756327228716,0.3081838,112290.0,112280.0,1.88320409]
["bitfinex-derivatives","BTCF0:USTF0",1756327229222,1.8081838,112290.0,112280.0,1.79391599]
["bitfinex-derivatives","BTCF0:USTF0",1756327229517,0.3081838,112290.0,112280.0,1.79391599]
["bitfinex-derivatives","BTCF0:USTF0",1756327229716,0.3600038,112290.0,112280.0,1.79375599]
["bitfinex-derivatives","BTCF0:USTF0",1756327230229,0.3081838,112290.0,112280.0,1.88280409]
["bitfinex-derivatives","BTCF0:USTF0",1756327230417,0.3917438,112290.0,112280.0,1.3336]
["bitfinex-derivatives","BTCF0:USTF0",1756327230716,0.3081838,112290.0,112280.0,1.88276409]
["bitfinex-derivatives","BTCF0:USTF0",1756327230919,0.36878091,112290.0,112280.0,1.83304599]
["bitfinex-derivatives","BTCF0:USTF0",1756327231121,0.36878091,112290.0,112280.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756327231321,0.36878091,112290.0,112280.0,1.79323599]
["bitfinex-derivatives","BTCF0:USTF0",1756327231620,0.36978091,112290.0,112280.0,0.86048599]
["bitfinex-derivatives","BTCF0:USTF0",1756327231821,0.29850091,112290.0,112280.0,1.83272599]
["bitfinex-derivatives","BTCF0:USTF0",1756327232211,0.36978091,112290.0,112280.0,1.79315599]
["bitfinex-derivatives","BTCF0:USTF0",1756327232917,0.41306091,112290.0,112280.0,1.83272599]
["bitfinex-derivatives","BTCF0:USTF0",1756327233418,0.41306091,112290.0,112280.0,1.79299599]
["bitfinex-derivatives","BTCF0:USTF0",1756327233609,0.41206091,112290.0,112280.0,1.79299599]
["bitfinex-derivatives","BTCF0:USTF0",1756327233814,0.21394091,112290.0,112280.0,1.92161409]
["bitfinex-derivatives","BTCF0:USTF0",1756327234022,0.21394091,112290.0,112280.0,1.83256599]
["bitfinex-derivatives","BTCF0:USTF0",1756327234523,0.21394091,112290.0,112280.0,1.92161409]
["bitfinex-derivatives","BTCF0:USTF0",1756327234720,0.21394091,112290.0,112280.0,1.83256599]
["bitfinex-derivatives","BTCF0:USTF0",1756327235220,0.21394091,112290.0,112280.0,1.37245]
["bitfinex-derivatives","BTCF0:USTF0",1756327235422,0.21394091,112290.0,112280.0,1.83256599]
["bitfinex-derivatives","BTCF0:USTF0",1756327235616,0.25722091,112290.0,112280.0,1.83256599]
["bitfinex-derivatives","BTCF0:USTF0",1756327235814,0.30904091,112290.0,112280.0,1.83256599]
["bitfinex-derivatives","BTCF0:USTF0",1756327236014,0.25722091,112290.0,112280.0,1.83256599]
["bitfinex-derivatives","BTCF0:USTF0",1756327236217,0.25722091,112290.0,112280.0,1.92161399]
["bitfinex-derivatives","BTCF0:USTF0",1756327236515,0.38032091,112290.0,112280.0,1.83256599]
["bitfinex-derivatives","BTCF0:USTF0",1756327236914,0.25722091,112290.0,112280.0,1.92161399]
["bitfinex-derivatives","BTCF0:USTF0",1756327237319,0.21394091,112290.0,112280.0,1.92161399]
["bitfinex-derivatives","BTCF0:USTF0",1756327237515,0.0900402,112290.0,112280.0,1.92161399]
["bitfinex-derivatives","BTCF0:USTF0",1756327237725,0.21394091,112290.0,112280.0,1.92161399]
["bitfinex-derivatives","BTCF0:USTF0",1756327237913,1.49485555,112300.0,112290.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756327238118,1.53196765,112300.0,112290.0,0.88850599]
["bitfinex-derivatives","BTCF0:USTF0",1756327238423,1.65586836,112300.0,112290.0,0.88850599]
["bitfinex-derivatives","BTCF0:USTF0",1756327238925,1.85849836,112300.0,112290.0,0.88850599]
["bitfinex-derivatives","BTCF0:USTF0",1756327239321,1.85849836,112300.0,112290.0,1.85850599]
["bitfinex-derivatives","BTCF0:USTF0",1756327239522,1.89035836,112300.0,112290.0,1.85822599]
["bitfinex-derivatives","BTCF0:USTF0",1756327239719,1.89035836,112300.0,112290.0,1.81865599]
["bitfinex-derivatives","BTCF0:USTF0",1756327239923,2.14135836,112300.0,112290.0,1.3304]
["bitfinex-derivatives","BTCF0:USTF0",1756327240624,2.14135836,112300.0,112280.0,0.86048599]
["bitfinex-derivatives","BTCF0:USTF0",1756327240625,0.2502501,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327240814,0.2812581,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327241018,0.48871881,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327241226,0.48871881,112280.0,112270.0,1.78999599]
["bitfinex-derivatives","BTCF0:USTF0",1756327241426,0.41106881,112280.0,112270.0,1.32988]
["bitfinex-derivatives","BTCF0:USTF0",1756327241625,0.2871764,112270.0,112260.0,0.38077909]
["bitfinex-derivatives","BTCF0:USTF0",1756327241823,0.41107711,112270.0,112260.0,1.80985508]
["bitfinex-derivatives","BTCF0:USTF0",1756327242023,0.41107711,112270.0,112260.0,0.84089508]
["bitfinex-derivatives","BTCF0:USTF0",1756327242224,0.66007711,112270.0,112260.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1756327242427,0.66007711,112270.0,112260.0,1.80969508]
["bitfinex-derivatives","BTCF0:USTF0",1756327242618,0.66007711,112270.0,112260.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1756327242823,0.66007711,112270.0,112260.0,1.81269508]
["bitfinex-derivatives","BTCF0:USTF0",1756327243227,0.66007711,112270.0,112260.0,1.80969508]
["bitfinex-derivatives","BTCF0:USTF0",1756327243529,0.66107711,112270.0,112260.0,1.80969508]
["bitfinex-derivatives","BTCF0:USTF0",1756327244029,0.66107711,112270.0,112260.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1756327244226,0.2871918,112250.0,112240.0,0.02004879]
["bitfinex-derivatives","BTCF0:USTF0",1756327244425,0.41109251,112250.0,112240.0,0.98872879]
["bitfinex-derivatives","BTCF0:USTF0",1756327250032,1.2320085,112250.0,112240.0,0.98872879]
["bitfinex-derivatives","BTCF0:USTF0",1756327250434,1.5596585,112250.0,112240.0,0.98872879]
["bitfinex-derivatives","BTCF0:USTF0",1756327250731,1.09954251,112250.0,112240.0,0.98872879]
["bitfinex-derivatives","BTCF0:USTF0",1756327251833,0.45888251,112250.0,112240.0,1.51643478]
["bitfinex-derivatives","BTCF0:USTF0",1756327252133,0.38760251,112250.0,112240.0,1.87723478]
["bitfinex-derivatives","BTCF0:USTF0",1756327252530,0.21297251,112250.0,112240.0,1.87723478]
["bitfinex-derivatives","BTCF0:USTF0",1756327252739,0.0890718,112250.0,112240.0,2.12723478]
["bitfinex-derivatives","BTCF0:USTF0",1756327253131,0.0890718,112250.0,112240.0,1.96631478]
["bitfinex-derivatives","BTCF0:USTF0",1756327253344,0.0890718,112250.0,112240.0,2.21631478]
["bitfinex-derivatives","BTCF0:USTF0",1756327253528,0.0495018,112250.0,112240.0,1.96631478]
["bitfinex-derivatives","BTCF0:USTF0",1756327253728,0.0891695,112260.0,112250.0,0.0890721]
["bitfinex-derivatives","BTCF0:USTF0",1756327253928,0.0890695,112260.0,112250.0,0.90998809]
["bitfinex-derivatives","BTCF0:USTF0",1756327254427,0.0890695,112260.0,112250.0,1.15998809]
["bitfinex-derivatives","BTCF0:USTF0",1756327254627,0.1324408,112270.0,112250.0,1.15998809]
["bitfinex-derivatives","BTCF0:USTF0",1756327254930,0.25634151,112270.0,112260.0,1.78611599]
["bitfinex-derivatives","BTCF0:USTF0",1756327255130,0.25624151,112270.0,112260.0,1.78611599]
["bitfinex-derivatives","BTCF0:USTF0",1756327256234,0.30906151,112270.0,112260.0,1.78611599]
["bitfinex-derivatives","BTCF0:USTF0",1756327256426,0.21396151,112270.0,112260.0,1.78611599]
["bitfinex-derivatives","BTCF0:USTF0",1756327256626,0.25724151,112270.0,112260.0,1.78611599]
["bitfinex-derivatives","BTCF0:USTF0",1756327256824,0.28898151,112270.0,112260.0,1.78551599]
["bitfinex-derivatives","BTCF0:USTF0",1756327257333,0.34080151,112270.0,112260.0,1.78551599]
["bitfinex-derivatives","BTCF0:USTF0",1756327257731,0.41208151,112270.0,112260.0,1.78543599]
["bitfinex-derivatives","BTCF0:USTF0",1756327257931,0.41208151,112270.0,112260.0,1.78515599]
["bitfinex-derivatives","BTCF0:USTF0",1756327258734,0.25724151,112270.0,112260.0,1.78626599]
["bitfinex-derivatives","BTCF0:USTF0",1756327259327,0.41220151,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327259532,0.41220151,112270.0,112260.0,1.32472]
["bitfinex-derivatives","BTCF0:USTF0",1756327259732,0.41220151,112270.0,112260.0,1.78483599]
["bitfinex-derivatives","BTCF0:USTF0",1756327259933,0.41220151,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327260244,0.48845151,112270.0,112260.0,1.32432]
["bitfinex-derivatives","BTCF0:USTF0",1756327260435,0.3617543,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327260637,0.0011,112270.0,112260.0,0.0901743]
["bitfinex-derivatives","BTCF0:USTF0",1756327260932,0.1306293,112280.0,112270.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756327261234,0.0890493,112280.0,112270.0,1.87340229]
["bitfinex-derivatives","BTCF0:USTF0",1756327261729,0.30290001,112280.0,112270.0,1.78410599]
["bitfinex-derivatives","BTCF0:USTF0",1756327262532,0.25443001,112280.0,112270.0,1.87316219]
["bitfinex-derivatives","BTCF0:USTF0",1756327262735,0.14886356,112290.0,112280.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756327263037,0.14876356,112290.0,112280.0,0.46022599]
["bitfinex-derivatives","BTCF0:USTF0",1756327263236,0.30372356,112290.0,112280.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327263440,0.42762427,112290.0,112280.0,0.46011599]
["bitfinex-derivatives","BTCF0:USTF0",1756327264338,0.1647361,112270.0,112260.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327264529,0.1647361,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327264530,0.40939681,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327264835,0.40939681,112270.0,112260.0,1.78311599]
["bitfinex-derivatives","BTCF0:USTF0",1756327265526,0.40939681,112270.0,112260.0,0.82191599]
["bitfinex-derivatives","BTCF0:USTF0",1756327265725,0.40939681,112270.0,112260.0,1.78399599]
["bitfinex-derivatives","BTCF0:USTF0",1756327266231,0.65939681,112270.0,112260.0,1.32244]
["bitfinex-derivatives","BTCF0:USTF0",1756327266628,0.65939681,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327266833,0.2513038,112260.0,112250.0,2.05444]
["bitfinex-derivatives","BTCF0:USTF0",1756327267032,0.37520451,112260.0,112250.0,3.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756327267238,0.37520451,112260.0,112250.0,2.65508]
["bitfinex-derivatives","BTCF0:USTF0",1756327267435,0.73600451,112260.0,112250.0,2.65508]
["bitfinex-derivatives","BTCF0:USTF0",1756327268434,0.37520451,112260.0,112250.0,2.65508]
["bitfinex-derivatives","BTCF0:USTF0",1756327269037,0.37520451,112260.0,112250.0,3.11519599]
["bitfinex-derivatives","BTCF0:USTF0",1756327269433,0.25444451,112260.0,112250.0,3.11519599]
["bitfinex-derivatives","BTCF0:USTF0",1756327269638,0.37520451,112260.0,112250.0,3.11519599]
["bitfinex-derivatives","BTCF0:USTF0",1756327270643,0.37520451,112260.0,112250.0,2.15375599]
["bitfinex-derivatives","BTCF0:USTF0",1756327270842,0.37520451,112260.0,112250.0,3.11419599]
["bitfinex-derivatives","BTCF0:USTF0",1756327271733,0.30291451,112260.0,112250.0,3.11419599]
["bitfinex-derivatives","BTCF0:USTF0",1756327271942,0.37520451,112260.0,112250.0,3.11419599]
["bitfinex-derivatives","BTCF0:USTF0",1756327272244,0.37520451,112260.0,112250.0,2.65408]
["bitfinex-derivatives","BTCF0:USTF0",1756327272444,0.37520451,112260.0,112250.0,3.11419599]
["bitfinex-derivatives","BTCF0:USTF0",1756327273147,0.37520451,112260.0,112250.0,2.15375599]
["bitfinex-derivatives","BTCF0:USTF0",1756327273444,0.37520451,112260.0,112250.0,2.6534]
["bitfinex-derivatives","BTCF0:USTF0",1756327273638,0.37520451,112260.0,112250.0,2.65328]
["bitfinex-derivatives","BTCF0:USTF0",1756327273836,0.37520451,112260.0,112250.0,1.69364]
["bitfinex-derivatives","BTCF0:USTF0",1756327274036,0.37520451,112260.0,112250.0,2.65316]
["bitfinex-derivatives","BTCF0:USTF0",1756327274942,0.30291451,112260.0,112250.0,2.65327]
["bitfinex-derivatives","BTCF0:USTF0",1756327275146,0.21296451,112260.0,112250.0,1.41974599]
["bitfinex-derivatives","BTCF0:USTF0",1756327275448,0.25444451,112260.0,112250.0,1.41974599]
["bitfinex-derivatives","BTCF0:USTF0",1756327276146,0.33711451,112260.0,112250.0,1.41963599]
["bitfinex-derivatives","BTCF0:USTF0",1756327276337,0.25444451,112260.0,112250.0,1.41974599]
["bitfinex-derivatives","BTCF0:USTF0",1756327277038,0.21296451,112260.0,112250.0,1.41974599]
["bitfinex-derivatives","BTCF0:USTF0",1756327277442,0.0890638,112260.0,112250.0,1.50881799]
["bitfinex-derivatives","BTCF0:USTF0",1756327277644,0.0890638,112260.0,112250.0,2.11961799]
["bitfinex-derivatives","BTCF0:USTF0",1756327278144,0.0889538,112260.0,112250.0,2.11961799]
["bitfinex-derivatives","BTCF0:USTF0",1756327278445,0.0889538,112260.0,112250.0,2.57973398]
["bitfinex-derivatives","BTCF0:USTF0",1756327278845,0.0891608,112270.0,112250.0,2.11950799]
["bitfinex-derivatives","BTCF0:USTF0",1756327279045,0.0891608,112270.0,112260.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327279345,0.0890608,112270.0,112260.0,0.90997979]
["bitfinex-derivatives","BTCF0:USTF0",1756327280147,0.0890608,112270.0,112260.0,1.15997979]
["bitfinex-derivatives","BTCF0:USTF0",1756327280443,0.0891524,112280.0,112270.0,0.0890559]
["bitfinex-derivatives","BTCF0:USTF0",1756327280643,0.0890524,112280.0,112270.0,1.86761189]
["bitfinex-derivatives","BTCF0:USTF0",1756327280845,0.0891442,112290.0,112280.0,0.0890482]
["bitfinex-derivatives","BTCF0:USTF0",1756327281045,0.0891442,112290.0,112280.0,0.90996419]
["bitfinex-derivatives","BTCF0:USTF0",1756327281046,0.21294491,112290.0,112280.0,0.90996419]
["bitfinex-derivatives","BTCF0:USTF0",1756327281439,0.25442491,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327281758,0.25442491,112290.0,112280.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327282047,0.37518491,112290.0,112280.0,1.77811599]
["bitfinex-derivatives","BTCF0:USTF0",1756327282345,0.25442491,112290.0,112280.0,1.77811599]
["bitfinex-derivatives","BTCF0:USTF0",1756327282642,0.25442491,112290.0,112280.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327283051,0.25442491,112290.0,112280.0,1.77775599]
["bitfinex-derivatives","BTCF0:USTF0",1756327284549,0.25442491,112290.0,112280.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327284750,0.25442491,112290.0,112280.0,1.77763599]
["bitfinex-derivatives","BTCF0:USTF0",1756327285145,0.38355491,112290.0,112280.0,1.77711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327285354,0.45584491,112290.0,112280.0,1.77711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327285557,0.38355491,112290.0,112280.0,1.77711599]
["bitfinex-derivatives","BTCF0:USTF0",1756327285852,0.33508491,112290.0,112280.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327286046,0.25442491,112290.0,112280.0,0.82091599]
["bitfinex-derivatives","BTCF0:USTF0",1756327286252,0.73563491,112290.0,112280.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1756327286453,1.09643491,112290.0,112280.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1756327286648,0.3617377,112280.0,112270.0,0.46011599]
["bitfinex-derivatives","BTCF0:USTF0",1756327286953,0.48563841,112280.0,112270.0,1.41575599]
["bitfinex-derivatives","BTCF0:USTF0",1756327287856,0.45584841,112280.0,112270.0,1.41575599]
["bitfinex-derivatives","BTCF0:USTF0",1756327288054,0.33508841,112280.0,112270.0,1.41575599]
["bitfinex-derivatives","BTCF0:USTF0",1756327288351,0.45584841,112280.0,112270.0,1.77655599]
["bitfinex-derivatives","BTCF0:USTF0",1756327289049,0.26397487,112280.0,112270.0,1.77655599]
["bitfinex-derivatives","BTCF0:USTF0",1756327289357,0.23226257,112280.0,112270.0,1.87094599]
["bitfinex-derivatives","BTCF0:USTF0",1756327289557,0.46076257,112280.0,112270.0,1.13406]
["bitfinex-derivatives","BTCF0:USTF0",1756327289754,0.46076257,112280.0,112270.0,1.56690599]
["bitfinex-derivatives","BTCF0:USTF0",1756327290262,0.46076257,112280.0,112270.0,0.53792599]
["bitfinex-derivatives","BTCF0:USTF0",1756327290263,0.52467444,112280.0,112270.0,0.53792599]
["bitfinex-derivatives","BTCF0:USTF0",1756327290469,0.61372214,112280.0,112270.0,1.61230599]
["bitfinex-derivatives","BTCF0:USTF0",1756327291669,0.0890559,112270.0,112260.0,0.42622044]
["bitfinex-derivatives","BTCF0:USTF0",1756327291874,0.44145661,112270.0,112260.0,0.01998044]
["bitfinex-derivatives","BTCF0:USTF0",1756327292167,0.44145661,112270.0,112260.0,2.05967643]
["bitfinex-derivatives","BTCF0:USTF0",1756327292168,0.29322661,112270.0,112260.0,2.05967643]
["bitfinex-derivatives","BTCF0:USTF0",1756327292474,0.38768661,112270.0,112260.0,1.69887643]
["bitfinex-derivatives","BTCF0:USTF0",1756327292669,0.45656661,112270.0,112260.0,1.23876044]
["bitfinex-derivatives","BTCF0:USTF0",1756327292878,0.45656661,112270.0,112260.0,1.69987643]
["bitfinex-derivatives","BTCF0:USTF0",1756327293677,0.45756661,112270.0,112260.0,1.69987643]
["bitfinex-derivatives","BTCF0:USTF0",1756327294173,0.30841661,112270.0,112260.0,1.69987643]
["bitfinex-derivatives","BTCF0:USTF0",1756327294376,0.37729661,112270.0,112260.0,1.65995643]
["bitfinex-derivatives","BTCF0:USTF0",1756327294579,0.48538661,112270.0,112260.0,1.65943643]
["bitfinex-derivatives","BTCF0:USTF0",1756327294876,0.48538661,112270.0,112260.0,1.69835643]
["bitfinex-derivatives","BTCF0:USTF0",1756327295285,0.48538661,112270.0,112260.0,1.69815643]
["bitfinex-derivatives","BTCF0:USTF0",1756327295774,0.48538661,112270.0,112260.0,1.69783643]
["bitfinex-derivatives","BTCF0:USTF0",1756327295982,0.48538661,112270.0,112260.0,1.01842044]
["bitfinex-derivatives","BTCF0:USTF0",1756327296273,0.73538661,112270.0,112260.0,1.17049044]
["bitfinex-derivatives","BTCF0:USTF0",1756327297277,0.73538661,112270.0,112260.0,1.67052643]
["bitfinex-derivatives","BTCF0:USTF0",1756327297472,0.38868661,112270.0,112260.0,1.67052643]
["bitfinex-derivatives","BTCF0:USTF0",1756327297674,0.21395661,112270.0,112260.0,1.67052643]
["bitfinex-derivatives","BTCF0:USTF0",1756327298176,0.0900559,112270.0,112260.0,2.37039033]
["bitfinex-derivatives","BTCF0:USTF0",1756327298574,0.32576661,112270.0,112260.0,1.57121044]
["bitfinex-derivatives","BTCF0:USTF0",1756327298771,0.48538661,112270.0,112260.0,0.21753044]
["bitfinex-derivatives","BTCF0:USTF0",1756327298978,0.48538661,112270.0,112260.0,1.16989044]
["bitfinex-derivatives","BTCF0:USTF0",1756327299180,0.84618661,112270.0,112260.0,1.16989044]
["bitfinex-derivatives","BTCF0:USTF0",1756327299374,0.84518661,112270.0,112260.0,1.16989044]
["bitfinex-derivatives","BTCF0:USTF0",1756327299573,0.84518661,112270.0,112260.0,1.16965044]
["bitfinex-derivatives","BTCF0:USTF0",1756327299783,0.84518661,112270.0,112260.0,0.97194044]
["bitfinex-derivatives","BTCF0:USTF0",1756327300279,0.84618661,112270.0,112260.0,0.97194044]
["bitfinex-derivatives","BTCF0:USTF0",1756327301080,0.84618661,112270.0,112260.0,1.09791044]
["bitfinex-derivatives","BTCF0:USTF0",1756327301587,0.84618661,112270.0,112260.0,1.06554044]
["bitfinex-derivatives","BTCF0:USTF0",1756327301889,0.84618661,112270.0,112260.0,1.13712044]
["bitfinex-derivatives","BTCF0:USTF0",1756327302481,0.84618661,112270.0,112260.0,1.17704044]
["bitfinex-derivatives","BTCF0:USTF0",1756327302881,0.84618661,112270.0,112260.0,1.13712044]
["bitfinex-derivatives","BTCF0:USTF0",1756327303188,0.84618661,112270.0,112260.0,1.17704044]
["bitfinex-derivatives","BTCF0:USTF0",1756327303680,0.79465661,112270.0,112260.0,1.63715643]
["bitfinex-derivatives","BTCF0:USTF0",1756327303875,0.84618661,112270.0,112260.0,1.63715643]
["bitfinex-derivatives","BTCF0:USTF0",1756327304280,0.84618661,112270.0,112260.0,1.01738044]
["bitfinex-derivatives","BTCF0:USTF0",1756327304483,1.5563026,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756327304681,1.5563026,112270.0,112240.0,0.21759879]
["bitfinex-derivatives","BTCF0:USTF0",1756327304682,0.360502,112250.0,112240.0,0.21759879]
["bitfinex-derivatives","BTCF0:USTF0",1756327304882,0.84520271,112250.0,112240.0,0.97048879]
["bitfinex-derivatives","BTCF0:USTF0",1756327305485,0.84520271,112250.0,112240.0,1.01864879]
["bitfinex-derivatives","BTCF0:USTF0",1756327305877,1.3053187,112250.0,112240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756327306081,0.3326899,112240.0,112230.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1756327306384,0.84421061,112240.0,112230.0,1.14767]
["bitfinex-derivatives","BTCF0:USTF0",1756327306784,0.69598061,112240.0,112230.0,1.64770599]
["bitfinex-derivatives","BTCF0:USTF0",1756327306983,0.74751061,112240.0,112230.0,1.64770599]
["bitfinex-derivatives","BTCF0:USTF0",1756327307183,0.74751061,112240.0,112230.0,1.64870599]
["bitfinex-derivatives","BTCF0:USTF0",1756327307491,0.81639061,112240.0,112230.0,1.64870599]
["bitfinex-derivatives","BTCF0:USTF0",1756327308386,0.81639061,112240.0,112230.0,1.64970599]
["bitfinex-derivatives","BTCF0:USTF0",1756327308791,0.69598061,112240.0,112230.0,1.64970599]
["bitfinex-derivatives","BTCF0:USTF0",1756327308993,0.30344061,112240.0,112230.0,1.64970599]
["bitfinex-derivatives","BTCF0:USTF0",1756327309290,0.21198061,112240.0,112230.0,1.64970599]
["bitfinex-derivatives","BTCF0:USTF0",1756327309491,0.0880799,112240.0,112230.0,1.89970599]
["bitfinex-derivatives","BTCF0:USTF0",1756327309693,0.1310099,112240.0,112230.0,2.26050599]
["bitfinex-derivatives","BTCF0:USTF0",1756327310284,0.0880799,112240.0,112230.0,2.34959379]
["bitfinex-derivatives","BTCF0:USTF0",1756327311088,0.089172,112250.0,112240.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1756327311294,0.21297271,112250.0,112240.0,1.00512599]
["bitfinex-derivatives","BTCF0:USTF0",1756327311591,0.25590271,112250.0,112240.0,0.64432599]
["bitfinex-derivatives","BTCF0:USTF0",1756327311789,0.84520271,112250.0,112240.0,1.13285]
["bitfinex-derivatives","BTCF0:USTF0",1756327311991,0.84520271,112250.0,112240.0,1.55304599]
["bitfinex-derivatives","BTCF0:USTF0",1756327312395,0.84520271,112250.0,112240.0,1.59296599]
["bitfinex-derivatives","BTCF0:USTF0",1756327312593,0.84520271,112250.0,112240.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1756327312890,1.09520271,112250.0,112240.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1756327313191,0.84520271,112250.0,112240.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1756327313388,0.84520271,112250.0,112240.0,1.06558]
["bitfinex-derivatives","BTCF0:USTF0",1756327314297,0.84520271,112250.0,112240.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1756327314889,0.69697271,112250.0,112240.0,1.56561599]
["bitfinex-derivatives","BTCF0:USTF0",1756327315184,0.449872,112250.0,112240.0,1.81561599]
["bitfinex-derivatives","BTCF0:USTF0",1756327315982,0.089072,112250.0,112240.0,2.17641599]
["bitfinex-derivatives","BTCF0:USTF0",1756327317496,0.089072,112250.0,112240.0,2.26549589]
["bitfinex-derivatives","BTCF0:USTF0",1756327318595,0.089072,112250.0,112240.0,2.26657589]
["bitfinex-derivatives","BTCF0:USTF0",1756327318794,0.131092,112250.0,112240.0,1.74529]
["bitfinex-derivatives","BTCF0:USTF0",1756327318999,0.131092,112250.0,112240.0,1.95516599]
["bitfinex-derivatives","BTCF0:USTF0",1756327319496,0.089072,112250.0,112240.0,1.95516599]
["bitfinex-derivatives","BTCF0:USTF0",1756327320292,0.089072,112250.0,112240.0,2.04424589]
["bitfinex-derivatives","BTCF0:USTF0",1756327320694,0.131092,112250.0,112240.0,0.54841]
["bitfinex-derivatives","BTCF0:USTF0",1756327320900,0.131092,112250.0,112240.0,1.95516599]
["bitfinex-derivatives","BTCF0:USTF0",1756327321396,0.089072,112250.0,112240.0,1.95516599]
["bitfinex-derivatives","BTCF0:USTF0",1756327321588,0.131092,112250.0,112240.0,1.95516599]
["bitfinex-derivatives","BTCF0:USTF0",1756327321788,0.089072,112250.0,112240.0,1.00852599]
["bitfinex-derivatives","BTCF0:USTF0",1756327321994,0.089072,112250.0,112240.0,1.95428599]
["bitfinex-derivatives","BTCF0:USTF0",1756327322495,0.089072,112250.0,112240.0,2.20428599]
["bitfinex-derivatives","BTCF0:USTF0",1756327322697,0.089072,112250.0,112240.0,2.29336589]
["bitfinex-derivatives","BTCF0:USTF0",1756327324099,0.0891695,112260.0,112250.0,0.279772]
["bitfinex-derivatives","BTCF0:USTF0",1756327324398,0.4682456,112270.0,112260.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1756327324595,0.23134631,112270.0,112260.0,1.51806599]
["bitfinex-derivatives","BTCF0:USTF0",1756327324995,0.23134631,112270.0,112260.0,1.96792999]
["bitfinex-derivatives","BTCF0:USTF0",1756327325203,0.1074456,112270.0,112260.0,1.96792999]
["bitfinex-derivatives","BTCF0:USTF0",1756327325702,0.0890561,112270.0,112260.0,1.9357864]
["bitfinex-derivatives","BTCF0:USTF0",1756327326102,0.0910561,112270.0,112260.0,1.9766364]
["bitfinex-derivatives","BTCF0:USTF0",1756327326302,0.0910561,112270.0,112260.0,0.65109948]
["bitfinex-derivatives","BTCF0:USTF0",1756327326601,0.48701681,112270.0,112260.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1756327326897,0.48701681,112270.0,112260.0,1.87822599]
["bitfinex-derivatives","BTCF0:USTF0",1756327327094,0.25697681,112270.0,112260.0,1.87822599]
["bitfinex-derivatives","BTCF0:USTF0",1756327327503,0.21495681,112270.0,112260.0,1.87822599]
["bitfinex-derivatives","BTCF0:USTF0",1756327327804,0.21495681,112270.0,112260.0,1.96728999]
["bitfinex-derivatives","BTCF0:USTF0",1756327327997,0.0910561,112270.0,112260.0,1.96728999]
["bitfinex-derivatives","BTCF0:USTF0",1756327328304,0.0900561,112270.0,112260.0,1.96728999]
["bitfinex-derivatives","BTCF0:USTF0",1756327328494,0.0900561,112270.0,112260.0,1.02280999]
["bitfinex-derivatives","BTCF0:USTF0",1756327328695,0.0900561,112270.0,112260.0,1.10250906]
["bitfinex-derivatives","BTCF0:USTF0",1756327328996,0.0900561,112270.0,112260.0,1.96664999]
["bitfinex-derivatives","BTCF0:USTF0",1756327329198,0.0900561,112270.0,112260.0,1.96656999]
["bitfinex-derivatives","BTCF0:USTF0",1756327329398,0.0890531,112280.0,112270.0,0.2008861]
["bitfinex-derivatives","BTCF0:USTF0",1756327329698,0.0890275,112310.0,112300.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1756327329900,0.12390071,112310.0,112300.0,1.96533829]
["bitfinex-derivatives","BTCF0:USTF0",1756327330103,1.71292511,112310.0,112300.0,1.96533829]
["bitfinex-derivatives","BTCF0:USTF0",1756327330601,1.71292511,112310.0,112300.0,0.93274599]
["bitfinex-derivatives","BTCF0:USTF0",1756327330602,1.5890244,112310.0,112300.0,0.93274599]
["bitfinex-derivatives","BTCF0:USTF0",1756327330797,1.7512544,112310.0,112300.0,1.87606599]
["bitfinex-derivatives","BTCF0:USTF0",1756327331002,1.98498511,112310.0,112300.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1756327331202,1.98498511,112310.0,112300.0,0.89289599]
["bitfinex-derivatives","BTCF0:USTF0",1756327331403,1.98498511,112310.0,112300.0,1.87578599]
["bitfinex-derivatives","BTCF0:USTF0",1756327331597,1.98498511,112310.0,112300.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1756327331798,1.98498511,112310.0,112300.0,1.87566599]
["bitfinex-derivatives","BTCF0:USTF0",1756327331993,1.98498511,112310.0,112300.0,0.93274599]
["bitfinex-derivatives","BTCF0:USTF0",1756327332204,2.23498511,112310.0,112300.0,0.98688]
["bitfinex-derivatives","BTCF0:USTF0",1756327332401,0.64596071,112310.0,112300.0,0.98688]
["bitfinex-derivatives","BTCF0:USTF0",1756327332798,0.64696071,112310.0,112300.0,0.98688]
["bitfinex-derivatives","BTCF0:USTF0",1756327332996,0.73598511,112310.0,112300.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756327333196,0.73598511,112310.0,112300.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1756327333398,0.73598511,112310.0,112300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756327333594,0.3610923,112300.0,112290.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1756327333802,0.48499301,112300.0,112290.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1756327334000,1.98499301,112300.0,112290.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756327334204,0.3311902,112290.0,112280.0,1.02509759]
["bitfinex-derivatives","BTCF0:USTF0",1756327334404,0.45509091,112290.0,112280.0,1.96725759]
["bitfinex-derivatives","BTCF0:USTF0",1756327334802,0.0890402,112290.0,112280.0,1.96725759]
["bitfinex-derivatives","BTCF0:USTF0",1756327335506,0.1310602,112290.0,112280.0,1.96701759]
["bitfinex-derivatives","BTCF0:USTF0",1756327335703,0.1310602,112290.0,112280.0,1.02609759]
["bitfinex-derivatives","BTCF0:USTF0",1756327335902,0.37517091,112290.0,112280.0,0.5659816]
["bitfinex-derivatives","BTCF0:USTF0",1756327336108,0.48500091,112290.0,112280.0,1.60689759]
["bitfinex-derivatives","BTCF0:USTF0",1756327336407,0.48500091,112290.0,112280.0,1.42130695]
["bitfinex-derivatives","BTCF0:USTF0",1756327336794,0.48500091,112290.0,112280.0,1.43827695]
["bitfinex-derivatives","BTCF0:USTF0",1756327337005,0.48500091,112290.0,112280.0,1.47812695]
["bitfinex-derivatives","BTCF0:USTF0",1756327337404,0.48500091,112290.0,112280.0,0.59153695]
["bitfinex-derivatives","BTCF0:USTF0",1756327337605,0.48500091,112290.0,112280.0,1.49288695]
["bitfinex-derivatives","BTCF0:USTF0",1756327338203,0.48600091,112290.0,112280.0,0.55168695]
["bitfinex-derivatives","BTCF0:USTF0",1756327338408,0.73600091,112290.0,112280.0,1.46478695]
["bitfinex-derivatives","BTCF0:USTF0",1756327339000,0.43631091,112290.0,112280.0,1.50463695]
["bitfinex-derivatives","BTCF0:USTF0",1756327339200,0.30163091,112290.0,112280.0,1.50463695]
["bitfinex-derivatives","BTCF0:USTF0",1756327339408,0.35132091,112290.0,112280.0,1.50463695]
["bitfinex-derivatives","BTCF0:USTF0",1756327340711,0.42184091,112290.0,112280.0,1.50463695]
["bitfinex-derivatives","BTCF0:USTF0",1756327341210,0.42184091,112290.0,112280.0,1.46478695]
["bitfinex-derivatives","BTCF0:USTF0",1756327341211,0.42084091,112290.0,112280.0,1.46478695]
["bitfinex-derivatives","BTCF0:USTF0",1756327341611,0.48500091,112290.0,112280.0,1.46438695]
["bitfinex-derivatives","BTCF0:USTF0",1756327342408,0.48500091,112290.0,112280.0,1.46386695]
["bitfinex-derivatives","BTCF0:USTF0",1756327342706,0.48500091,112290.0,112280.0,1.50371695]
["bitfinex-derivatives","BTCF0:USTF0",1756327343714,0.48600091,112290.0,112280.0,0.59153695]
["bitfinex-derivatives","BTCF0:USTF0",1756327343907,0.48600091,112290.0,112280.0,2.23082515]
["bitfinex-derivatives","BTCF0:USTF0",1756327343908,0.001,112290.0,112280.0,2.23082515]
["bitfinex-derivatives","BTCF0:USTF0",1756327344114,0.089137,112300.0,112290.0,0.1982702]
["bitfinex-derivatives","BTCF0:USTF0",1756327344319,0.089037,112300.0,112290.0,1.01918619]
["bitfinex-derivatives","BTCF0:USTF0",1756327344617,0.089037,112300.0,112290.0,1.26918619]
["bitfinex-derivatives","BTCF0:USTF0",1756327344816,0.089037,112300.0,112290.0,1.18014599]
["bitfinex-derivatives","BTCF0:USTF0",1756327345313,0.210977,112300.0,112290.0,0.72003]
["bitfinex-derivatives","BTCF0:USTF0",1756327345613,0.45508771,112300.0,112290.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1756327345822,0.2855202,112290.0,112280.0,0.89632695]
["bitfinex-derivatives","BTCF0:USTF0",1756327346117,0.40942091,112290.0,112280.0,1.83524695]
["bitfinex-derivatives","BTCF0:USTF0",1756327346919,0.40942091,112290.0,112280.0,0.49567695]
["bitfinex-derivatives","BTCF0:USTF0",1756327347120,0.40942091,112290.0,112280.0,0.97420096]
["bitfinex-derivatives","BTCF0:USTF0",1756327347322,1.02022091,112290.0,112280.0,0.95815096]
["bitfinex-derivatives","BTCF0:USTF0",1756327347825,0.25496091,112290.0,112280.0,1.7683897]
["bitfinex-derivatives","BTCF0:USTF0",1756327348025,0.21294091,112290.0,112280.0,1.7693897]
["bitfinex-derivatives","BTCF0:USTF0",1756327348822,0.25634091,112290.0,112280.0,1.7693897]
["bitfinex-derivatives","BTCF0:USTF0",1756327349022,0.25634091,112290.0,112280.0,1.7683897]
["bitfinex-derivatives","BTCF0:USTF0",1756327349218,0.37819091,112290.0,112280.0,1.7683897]
["bitfinex-derivatives","BTCF0:USTF0",1756327349423,0.37819091,112290.0,112280.0,1.83576719]
["bitfinex-derivatives","BTCF0:USTF0",1756327349628,0.30672091,112290.0,112280.0,1.83576719]
["bitfinex-derivatives","BTCF0:USTF0",1756327350124,0.25634091,112290.0,112280.0,1.83476719]
["bitfinex-derivatives","BTCF0:USTF0",1756327350328,0.21294091,112290.0,112280.0,1.83476719]
["bitfinex-derivatives","BTCF0:USTF0",1756327350730,0.0890402,112290.0,112280.0,1.92381539]
["bitfinex-derivatives","BTCF0:USTF0",1756327351630,0.21294091,112290.0,112280.0,1.92381539]
["bitfinex-derivatives","BTCF0:USTF0",1756327352029,0.21294091,112290.0,112280.0,1.92481539]
["bitfinex-derivatives","BTCF0:USTF0",1756327352435,0.48567091,112290.0,112280.0,1.84963719]
["bitfinex-derivatives","BTCF0:USTF0",1756327352932,0.48567091,112290.0,112280.0,0.95194719]
["bitfinex-derivatives","BTCF0:USTF0",1756327353132,0.48567091,112290.0,112280.0,1.38960096]
["bitfinex-derivatives","BTCF0:USTF0",1756327353329,0.48567091,112290.0,112280.0,1.84959719]
["bitfinex-derivatives","BTCF0:USTF0",1756327354234,0.48567091,112290.0,112280.0,1.88926719]
["bitfinex-derivatives","BTCF0:USTF0",1756327354431,0.48567091,112290.0,112280.0,1.84959719]
["bitfinex-derivatives","BTCF0:USTF0",1756327354735,0.48567091,112290.0,112280.0,1.84859719]
["bitfinex-derivatives","BTCF0:USTF0",1756327355237,0.48567091,112290.0,112280.0,1.88826719]
["bitfinex-derivatives","BTCF0:USTF0",1756327355534,0.33588091,112290.0,112280.0,1.88826719]
["bitfinex-derivatives","BTCF0:USTF0",1756327355834,0.38626091,112290.0,112280.0,1.88826719]
["bitfinex-derivatives","BTCF0:USTF0",1756327356035,0.0891395,112300.0,112290.0,0.1993006]
["bitfinex-derivatives","BTCF0:USTF0",1756327356233,0.0890395,112300.0,112290.0,1.02009683]
["bitfinex-derivatives","BTCF0:USTF0",1756327356835,0.0890395,112300.0,112290.0,1.27009683]
["bitfinex-derivatives","BTCF0:USTF0",1756327357138,1.5891313,112310.0,112300.0,0.1992927]
["bitfinex-derivatives","BTCF0:USTF0",1756327357429,0.0890313,112310.0,112300.0,1.86725623]
["bitfinex-derivatives","BTCF0:USTF0",1756327357636,0.0890313,112310.0,112300.0,1.95628893]
["bitfinex-derivatives","BTCF0:USTF0",1756327357825,0.0890313,112310.0,112300.0,1.96512574]
["bitfinex-derivatives","BTCF0:USTF0",1756327358028,0.0001,112320.0,112310.0,0.1992848]
["bitfinex-derivatives","BTCF0:USTF0",1756327358225,0.0001,112330.0,112320.0,0.1992768]
["bitfinex-derivatives","BTCF0:USTF0",1756327358428,1.65035303,112340.0,112330.0,0.1443489]
["bitfinex-derivatives","BTCF0:USTF0",1756327358638,1.65025303,112340.0,112330.0,0.87613623]
["bitfinex-derivatives","BTCF0:USTF0",1756327358836,1.77415374,112340.0,112330.0,0.87613623]
["bitfinex-derivatives","BTCF0:USTF0",1756327359540,1.85856374,112340.0,112330.0,0.87613623]
["bitfinex-derivatives","BTCF0:USTF0",1756327360226,1.93003374,112340.0,112330.0,1.81185623]
["bitfinex-derivatives","BTCF0:USTF0",1756327360426,1.93003374,112340.0,112330.0,0.83646623]
["bitfinex-derivatives","BTCF0:USTF0",1756327360636,2.18003374,112340.0,112330.0,0.47566623]
["bitfinex-derivatives","BTCF0:USTF0",1756327360836,2.18003374,112340.0,112330.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756327361034,2.18003374,112340.0,112330.0,1.41098623]
["bitfinex-derivatives","BTCF0:USTF0",1756327361242,1.93003374,112340.0,112330.0,1.45065623]
["bitfinex-derivatives","BTCF0:USTF0",1756327361540,1.81118374,112340.0,112330.0,1.45065623]
["bitfinex-derivatives","BTCF0:USTF0",1756327361738,1.86156374,112340.0,112330.0,1.45065623]
["bitfinex-derivatives","BTCF0:USTF0",1756327361933,1.93303374,112340.0,112330.0,1.45065623]
["bitfinex-derivatives","BTCF0:USTF0",1756327362328,1.93303374,112340.0,112330.0,0.51533623]
["bitfinex-derivatives","BTCF0:USTF0",1756327362534,0.2882889,112330.0,112320.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1756327362734,0.41218961,112330.0,112320.0,1.81093623]
["bitfinex-derivatives","BTCF0:USTF0",1756327362935,0.48563961,112330.0,112320.0,1.86577623]
["bitfinex-derivatives","BTCF0:USTF0",1756327363130,0.48563961,112330.0,112320.0,0.93105623]
["bitfinex-derivatives","BTCF0:USTF0",1756327363336,0.48563961,112330.0,112320.0,1.82606623]
["bitfinex-derivatives","BTCF0:USTF0",1756327363543,0.48563961,112330.0,112320.0,1.82598623]
["bitfinex-derivatives","BTCF0:USTF0",1756327363837,0.48563961,112330.0,112320.0,1.82590623]
["bitfinex-derivatives","BTCF0:USTF0",1756327364040,0.73763961,112330.0,112320.0,1.39443623]
["bitfinex-derivatives","BTCF0:USTF0",1756327364237,0.73763961,112330.0,112320.0,1.41010623]
["bitfinex-derivatives","BTCF0:USTF0",1756327364437,0.73763961,112330.0,112320.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756327364636,0.73763961,112330.0,112320.0,1.46502623]
["bitfinex-derivatives","BTCF0:USTF0",1756327365041,0.73763961,112330.0,112320.0,1.50469623]
["bitfinex-derivatives","BTCF0:USTF0",1756327365634,0.0910089,112330.0,112320.0,1.84371303]
["bitfinex-derivatives","BTCF0:USTF0",1756327365846,0.002,112330.0,112320.0,2.20451303]
["bitfinex-derivatives","BTCF0:USTF0",1756327366452,0.091009,112330.0,112320.0,2.20451303]
["bitfinex-derivatives","BTCF0:USTF0",1756327367343,0.134409,112330.0,112320.0,2.20399313]
["bitfinex-derivatives","BTCF0:USTF0",1756327368043,0.091009,112330.0,112320.0,2.20399313]
["bitfinex-derivatives","BTCF0:USTF0",1756327369037,0.002,112330.0,112320.0,2.20399313]
["bitfinex-derivatives","BTCF0:USTF0",1756327369247,0.0910091,112330.0,112320.0,2.20399313]
["bitfinex-derivatives","BTCF0:USTF0",1756327369441,0.1847891,112330.0,112320.0,2.11409623]
["bitfinex-derivatives","BTCF0:USTF0",1756327369643,0.1344091,112330.0,112320.0,2.11409623]
["bitfinex-derivatives","BTCF0:USTF0",1756327370344,0.1344091,112330.0,112320.0,2.20311323]
["bitfinex-derivatives","BTCF0:USTF0",1756327370647,0.1344091,112330.0,112320.0,2.20295323]
["bitfinex-derivatives","BTCF0:USTF0",1756327370841,0.002,112330.0,112320.0,2.20295323]
["bitfinex-derivatives","BTCF0:USTF0",1756327371138,0.0910091,112330.0,112320.0,2.20295323]
["bitfinex-derivatives","BTCF0:USTF0",1756327372139,0.1344091,112330.0,112320.0,2.20295323]
["bitfinex-derivatives","BTCF0:USTF0",1756327372941,0.1344091,112330.0,112320.0,2.20295313]
["bitfinex-derivatives","BTCF0:USTF0",1756327372942,0.0910091,112330.0,112320.0,2.20295313]
["bitfinex-derivatives","BTCF0:USTF0",1756327373145,0.0910091,112330.0,112320.0,1.95231313]
["bitfinex-derivatives","BTCF0:USTF0",1756327373546,0.1344091,112330.0,112320.0,1.95231313]
["bitfinex-derivatives","BTCF0:USTF0",1756327373744,0.33784981,112330.0,112320.0,0.93105623]
["bitfinex-derivatives","BTCF0:USTF0",1756327373940,0.73763981,112330.0,112320.0,1.46270623]
["bitfinex-derivatives","BTCF0:USTF0",1756327374245,0.73763981,112330.0,112320.0,0.57025623]
["bitfinex-derivatives","BTCF0:USTF0",1756327374447,0.73763981,112330.0,112320.0,1.46250623]
["bitfinex-derivatives","BTCF0:USTF0",1756327374649,0.73763981,112330.0,112320.0,1.50217623]
["bitfinex-derivatives","BTCF0:USTF0",1756327374845,0.0890249,112310.0,112300.0,0.44466131]
["bitfinex-derivatives","BTCF0:USTF0",1756327375146,0.0890249,112310.0,112300.0,1.88258073]
["bitfinex-derivatives","BTCF0:USTF0",1756327375147,0.48565561,112310.0,112300.0,1.88258073]
["bitfinex-derivatives","BTCF0:USTF0",1756327375341,0.33586561,112310.0,112300.0,1.88258073]
["bitfinex-derivatives","BTCF0:USTF0",1756327376142,0.45771561,112310.0,112300.0,0.95074073]
["bitfinex-derivatives","BTCF0:USTF0",1756327376347,0.48565561,112310.0,112300.0,1.84247073]
["bitfinex-derivatives","BTCF0:USTF0",1756327376949,0.48565561,112310.0,112300.0,1.88214073]
["bitfinex-derivatives","BTCF0:USTF0",1756327377137,0.45771561,112310.0,112300.0,1.88214073]
["bitfinex-derivatives","BTCF0:USTF0",1756327377545,0.33586561,112310.0,112300.0,1.97117353]
["bitfinex-derivatives","BTCF0:USTF0",1756327377739,0.0890249,112310.0,112300.0,2.68116976]
["bitfinex-derivatives","BTCF0:USTF0",1756327378144,0.1325222,112320.0,112310.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756327378446,0.38624291,112320.0,112310.0,1.86197623]
["bitfinex-derivatives","BTCF0:USTF0",1756327378644,0.48288291,112320.0,112310.0,0.53058623]
["bitfinex-derivatives","BTCF0:USTF0",1756327379042,0.48288291,112320.0,112310.0,1.46138623]
["bitfinex-derivatives","BTCF0:USTF0",1756327379349,0.48288291,112320.0,112310.0,1.49950623]
["bitfinex-derivatives","BTCF0:USTF0",1756327380149,0.48259291,112320.0,112310.0,0.53058623]
["bitfinex-derivatives","BTCF0:USTF0",1756327380354,0.3592549,112310.0,112300.0,0.4145345]
["bitfinex-derivatives","BTCF0:USTF0",1756327380541,0.48315561,112310.0,112300.0,1.41008073]
["bitfinex-derivatives","BTCF0:USTF0",1756327380746,0.73315561,112310.0,112300.0,0.0196845]
["bitfinex-derivatives","BTCF0:USTF0",1756327380953,1.09395561,112310.0,112300.0,0.9500445]
["bitfinex-derivatives","BTCF0:USTF0",1756327381348,0.84395561,112310.0,112300.0,1.44409073]
["bitfinex-derivatives","BTCF0:USTF0",1756327381944,1.09395561,112310.0,112300.0,0.0196845]
["bitfinex-derivatives","BTCF0:USTF0",1756327382258,1.09395561,112310.0,112300.0,0.9498845]
["bitfinex-derivatives","BTCF0:USTF0",1756327382451,1.1027266,112310.0,112300.0,0.9498845]
["bitfinex-derivatives","BTCF0:USTF0",1756327383054,1.09395561,112310.0,112300.0,0.9498845]
["bitfinex-derivatives","BTCF0:USTF0",1756327383251,1.09395561,112310.0,112300.0,0.9995045]
["bitfinex-derivatives","BTCF0:USTF0",1756327383446,1.09395561,112310.0,112300.0,1.47260073]
["bitfinex-derivatives","BTCF0:USTF0",1756327383642,1.09395561,112310.0,112300.0,1.43083073]
["bitfinex-derivatives","BTCF0:USTF0",1756327383846,1.09395561,112310.0,112300.0,1.44393073]
["bitfinex-derivatives","BTCF0:USTF0",1756327384156,1.09395561,112310.0,112300.0,0.47968073]
["bitfinex-derivatives","BTCF0:USTF0",1756327384349,1.09395561,112310.0,112300.0,1.40924073]
["bitfinex-derivatives","BTCF0:USTF0",1756327384856,1.09395561,112310.0,112300.0,1.42234073]
["bitfinex-derivatives","BTCF0:USTF0",1756327385054,1.09395561,112310.0,112300.0,0.9492045]
["bitfinex-derivatives","BTCF0:USTF0",1756327385454,1.09395561,112310.0,112300.0,0.0196845]
["bitfinex-derivatives","BTCF0:USTF0",1756327385648,1.09395561,112310.0,112300.0,1.40908073]
["bitfinex-derivatives","BTCF0:USTF0",1756327386756,1.09395561,112310.0,112300.0,1.42158073]
["bitfinex-derivatives","BTCF0:USTF0",1756327387053,0.84395561,112310.0,112300.0,1.42158073]
["bitfinex-derivatives","BTCF0:USTF0",1756327387555,0.84395561,112310.0,112300.0,1.45935073]
["bitfinex-derivatives","BTCF0:USTF0",1756327388650,0.84395561,112310.0,112300.0,1.42158073]
["bitfinex-derivatives","BTCF0:USTF0",1756327388956,0.84395561,112310.0,112300.0,1.45935073]
["bitfinex-derivatives","BTCF0:USTF0",1756327390157,0.84395561,112310.0,112300.0,1.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1756327390359,0.84395561,112310.0,112300.0,1.46933073]
["bitfinex-derivatives","BTCF0:USTF0",1756327390553,0.84395561,112310.0,112300.0,0.0196845]
["bitfinex-derivatives","BTCF0:USTF0",1756327390855,0.48315561,112310.0,112300.0,1.46909073]
["bitfinex-derivatives","BTCF0:USTF0",1756327391751,0.43309561,112310.0,112300.0,1.50686073]
["bitfinex-derivatives","BTCF0:USTF0",1756327391958,0.0890249,112310.0,112300.0,1.75686073]
["bitfinex-derivatives","BTCF0:USTF0",1756327392852,0.0890249,112310.0,112300.0,2.20669363]
["bitfinex-derivatives","BTCF0:USTF0",1756327393048,0.0890249,112310.0,112300.0,2.11766073]
["bitfinex-derivatives","BTCF0:USTF0",1756327393450,0.1317149,112310.0,112300.0,2.11766073]
["bitfinex-derivatives","BTCF0:USTF0",1756327394159,0.1817749,112310.0,112300.0,2.11766073]
["bitfinex-derivatives","BTCF0:USTF0",1756327394358,0.1317149,112310.0,112300.0,1.18942073]
["bitfinex-derivatives","BTCF0:USTF0",1756327394549,0.0890249,112310.0,112300.0,2.11702073]
["bitfinex-derivatives","BTCF0:USTF0",1756327395055,0.0890249,112310.0,112300.0,1.18942073]
["bitfinex-derivatives","BTCF0:USTF0",1756327395265,0.0890249,112310.0,112300.0,2.11670073]
["bitfinex-derivatives","BTCF0:USTF0",1756327395456,0.1817749,112310.0,112300.0,2.11650073]
["bitfinex-derivatives","BTCF0:USTF0",1756327395660,0.1817749,112310.0,112300.0,1.18942073]
["bitfinex-derivatives","BTCF0:USTF0",1756327395859,0.48315561,112310.0,112300.0,1.50566073]
["bitfinex-derivatives","BTCF0:USTF0",1756327396548,0.43309561,112310.0,112300.0,1.50566073]
["bitfinex-derivatives","BTCF0:USTF0",1756327396753,0.33674561,112310.0,112300.0,1.50566073]
["bitfinex-derivatives","BTCF0:USTF0",1756327397054,0.45550561,112310.0,112300.0,1.50566073]
["bitfinex-derivatives","BTCF0:USTF0",1756327397255,0.25561561,112310.0,112300.0,1.50566073]
["bitfinex-derivatives","BTCF0:USTF0",1756327397558,0.37437561,112310.0,112300.0,1.50566073]
["bitfinex-derivatives","BTCF0:USTF0",1756327399557,0.25561561,112310.0,112300.0,1.95549363]
["bitfinex-derivatives","BTCF0:USTF0",1756327400661,0.25561561,112310.0,112300.0,1.86646073]
["bitfinex-derivatives","BTCF0:USTF0",1756327401057,0.21292561,112310.0,112300.0,1.86646073]
["bitfinex-derivatives","BTCF0:USTF0",1756327401454,0.21292561,112310.0,112300.0,1.79881263]
["bitfinex-derivatives","BTCF0:USTF0",1756327401666,0.25561561,112310.0,112300.0,1.79881263]
["bitfinex-derivatives","BTCF0:USTF0",1756327402071,0.40544561,112310.0,112300.0,1.79745263]
["bitfinex-derivatives","BTCF0:USTF0",1756327402367,0.45550561,112310.0,112300.0,1.79729263]
["bitfinex-derivatives","BTCF0:USTF0",1756327403454,0.38680561,112310.0,112300.0,1.79729263]
["bitfinex-derivatives","BTCF0:USTF0",1756327403660,0.38680561,112310.0,112300.0,1.79693263]
["bitfinex-derivatives","BTCF0:USTF0",1756327404066,0.45550561,112310.0,112300.0,1.79693263]
["bitfinex-derivatives","BTCF0:USTF0",1756327404266,0.33674561,112310.0,112300.0,1.79693263]
["bitfinex-derivatives","BTCF0:USTF0",1756327404467,0.25561561,112310.0,112300.0,1.88596553]
["bitfinex-derivatives","BTCF0:USTF0",1756327404766,0.25561561,112310.0,112300.0,1.79693263]
["bitfinex-derivatives","BTCF0:USTF0",1756327404961,0.21292561,112310.0,112300.0,1.79693263]
["bitfinex-derivatives","BTCF0:USTF0",1756327405163,0.0891212,112320.0,112310.0,0.1879649]
["bitfinex-derivatives","BTCF0:USTF0",1756327405361,0.0890212,112320.0,112310.0,1.41316023]
["bitfinex-derivatives","BTCF0:USTF0",1756327405563,0.0001,112330.0,112320.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1756327405564,0.0891134,112330.0,112320.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1756327405760,0.0890134,112330.0,112320.0,2.25821326]
["bitfinex-derivatives","BTCF0:USTF0",1756327406668,0.0890134,112330.0,112320.0,2.16899626]
["bitfinex-derivatives","BTCF0:USTF0",1756327407265,0.1317034,112330.0,112320.0,2.16887626]
["bitfinex-derivatives","BTCF0:USTF0",1756327407857,0.0890134,112330.0,112320.0,2.16887626]
["bitfinex-derivatives","BTCF0:USTF0",1756327408063,0.1317034,112330.0,112320.0,2.16887626]
["bitfinex-derivatives","BTCF0:USTF0",1756327408669,0.1317034,112330.0,112320.0,2.25789326]
["bitfinex-derivatives","BTCF0:USTF0",1756327408869,0.0890134,112330.0,112320.0,2.25789326]
["bitfinex-derivatives","BTCF0:USTF0",1756327409565,0.0910134,112330.0,112320.0,2.25789326]
["bitfinex-derivatives","BTCF0:USTF0",1756327409770,0.0910091,112330.0,112320.0,2.25789326]
["bitfinex-derivatives","BTCF0:USTF0",1756327410065,0.0910091,112330.0,112320.0,2.33759233]
["bitfinex-derivatives","BTCF0:USTF0",1756327410274,0.0910091,112330.0,112320.0,2.34618029]
["bitfinex-derivatives","BTCF0:USTF0",1756327410668,0.21490981,112330.0,112320.0,2.34618029]
["bitfinex-derivatives","BTCF0:USTF0",1756327410864,0.21490981,112330.0,112320.0,2.34522029]
["bitfinex-derivatives","BTCF0:USTF0",1756327411464,0.21490981,112330.0,112320.0,1.42174029]
["bitfinex-derivatives","BTCF0:USTF0",1756327411672,0.25679981,112330.0,112320.0,2.34502029]
["bitfinex-derivatives","BTCF0:USTF0",1756327412066,0.25679981,112330.0,112320.0,1.42174029]
["bitfinex-derivatives","BTCF0:USTF0",1756327412261,0.21490981,112330.0,112320.0,2.34498029]
["bitfinex-derivatives","BTCF0:USTF0",1756327414173,0.21490981,112330.0,112320.0,2.36520205]
["bitfinex-derivatives","BTCF0:USTF0",1756327414374,0.002,112330.0,112320.0,2.36520205]
["bitfinex-derivatives","BTCF0:USTF0",1756327414570,0.0891013,112340.0,112330.0,0.1672791]
["bitfinex-derivatives","BTCF0:USTF0",1756327414770,0.1309863,112350.0,112340.0,0.1758311]
["bitfinex-derivatives","BTCF0:USTF0",1756327414972,1.6308863,112350.0,112340.0,0.83997813]
["bitfinex-derivatives","BTCF0:USTF0",1756327415272,1.83065701,112350.0,112340.0,1.76237813]
["bitfinex-derivatives","BTCF0:USTF0",1756327415476,1.83065701,112350.0,112340.0,1.83500735]
["bitfinex-derivatives","BTCF0:USTF0",1756327415477,0.38064701,112350.0,112340.0,1.83500735]
["bitfinex-derivatives","BTCF0:USTF0",1756327415776,0.33065701,112350.0,112340.0,1.83500735]
["bitfinex-derivatives","BTCF0:USTF0",1756327415976,1.83065701,112350.0,112340.0,1.83500735]
["bitfinex-derivatives","BTCF0:USTF0",1756327416269,1.95145701,112350.0,112340.0,0.91260735]
["bitfinex-derivatives","BTCF0:USTF0",1756327416577,1.95545701,112350.0,112340.0,1.83472735]
["bitfinex-derivatives","BTCF0:USTF0",1756327416976,1.98376701,112350.0,112340.0,0.91260735]
["bitfinex-derivatives","BTCF0:USTF0",1756327417178,1.98376701,112350.0,112340.0,1.83452735]
["bitfinex-derivatives","BTCF0:USTF0",1756327417468,1.98376701,112350.0,112340.0,0.87599735]
["bitfinex-derivatives","BTCF0:USTF0",1756327417673,2.59456701,112350.0,112340.0,1.31426813]
["bitfinex-derivatives","BTCF0:USTF0",1756327417876,2.59456701,112350.0,112340.0,0.39234813]
["bitfinex-derivatives","BTCF0:USTF0",1756327418072,0.3558711,112340.0,112330.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1756327418266,0.33066181,112340.0,112330.0,1.76165813]
["bitfinex-derivatives","BTCF0:USTF0",1756327418577,0.45146181,112340.0,112330.0,1.72504813]
["bitfinex-derivatives","BTCF0:USTF0",1756327418769,0.45146181,112340.0,112330.0,1.76165813]
["bitfinex-derivatives","BTCF0:USTF0",1756327419165,0.45346181,112340.0,112330.0,1.76165813]
["bitfinex-derivatives","BTCF0:USTF0",1756327419766,0.38265181,112340.0,112330.0,1.85066723]
["bitfinex-derivatives","BTCF0:USTF0",1756327419974,0.33266181,112340.0,112330.0,1.85066723]
["bitfinex-derivatives","BTCF0:USTF0",1756327420178,0.0910011,112340.0,112330.0,1.92155128]
["bitfinex-derivatives","BTCF0:USTF0",1756327420779,0.1328911,112340.0,112330.0,1.92155128]
["bitfinex-derivatives","BTCF0:USTF0",1756327420977,0.48177181,112340.0,112330.0,1.83202218]
["bitfinex-derivatives","BTCF0:USTF0",1756327421275,0.48177181,112340.0,112330.0,1.89922056]
["bitfinex-derivatives","BTCF0:USTF0",1756327421677,0.48177181,112340.0,112330.0,0.94145056]
["bitfinex-derivatives","BTCF0:USTF0",1756327421976,0.43178181,112340.0,112330.0,1.89906056]
["bitfinex-derivatives","BTCF0:USTF0",1756327422170,0.48177181,112340.0,112330.0,1.89906056]
["bitfinex-derivatives","BTCF0:USTF0",1756327422363,0.48177181,112340.0,112330.0,0.97806056]
["bitfinex-derivatives","BTCF0:USTF0",1756327422573,0.48177181,112340.0,112330.0,1.86225056]
["bitfinex-derivatives","BTCF0:USTF0",1756327422772,0.48177181,112340.0,112330.0,1.89886056]
["bitfinex-derivatives","BTCF0:USTF0",1756327422972,0.48177181,112340.0,112330.0,0.97806056]
["bitfinex-derivatives","BTCF0:USTF0",1756327423166,0.48177181,112340.0,112330.0,0.94145056]
["bitfinex-derivatives","BTCF0:USTF0",1756327423377,0.2516991,112330.0,112320.0,2.54192827]
["bitfinex-derivatives","BTCF0:USTF0",1756327423571,0.37559981,112330.0,112320.0,3.10152827]
["bitfinex-derivatives","BTCF0:USTF0",1756327423875,0.37559981,112330.0,112320.0,3.17354377]
["bitfinex-derivatives","BTCF0:USTF0",1756327424277,0.37559981,112330.0,112320.0,1.48070377]
["bitfinex-derivatives","BTCF0:USTF0",1756327424873,0.37659981,112330.0,112320.0,1.48070377]
["bitfinex-derivatives","BTCF0:USTF0",1756327425281,0.37659981,112330.0,112320.0,1.51731377]
["bitfinex-derivatives","BTCF0:USTF0",1756327425468,0.30578981,112330.0,112320.0,1.60633077]
["bitfinex-derivatives","BTCF0:USTF0",1756327425673,0.0900091,112330.0,112320.0,2.21713077]
["bitfinex-derivatives","BTCF0:USTF0",1756327426769,0.001,112330.0,112320.0,2.21713077]
["bitfinex-derivatives","BTCF0:USTF0",1756327427674,0.0900091,112330.0,112320.0,2.21713077]
["bitfinex-derivatives","BTCF0:USTF0",1756327428978,0.001,112330.0,112320.0,2.21713077]
["bitfinex-derivatives","BTCF0:USTF0",1756327429379,0.0900091,112330.0,112320.0,2.29682984]
["bitfinex-derivatives","BTCF0:USTF0",1756327429566,0.0900091,112330.0,112320.0,1.37646984]
["bitfinex-derivatives","BTCF0:USTF0",1756327429770,0.1318991,112330.0,112320.0,2.29546984]
["bitfinex-derivatives","BTCF0:USTF0",1756327430476,0.0900091,112330.0,112320.0,2.29546984]
["bitfinex-derivatives","BTCF0:USTF0",1756327431278,0.0900091,112330.0,112320.0,2.21577077]
["bitfinex-derivatives","BTCF0:USTF0",1756327432073,0.1318991,112330.0,112320.0,2.21577077]
["bitfinex-derivatives","BTCF0:USTF0",1756327432575,0.2526991,112330.0,112320.0,1.20775377]
["bitfinex-derivatives","BTCF0:USTF0",1756327432789,0.40247981,112330.0,112320.0,1.91773377]
["bitfinex-derivatives","BTCF0:USTF0",1756327433076,0.45246981,112330.0,112320.0,1.91769377]
["bitfinex-derivatives","BTCF0:USTF0",1756327434072,0.45246981,112330.0,112320.0,0.99941377]
["bitfinex-derivatives","BTCF0:USTF0",1756327434272,0.45246981,112330.0,112320.0,1.91765377]
["bitfinex-derivatives","BTCF0:USTF0",1756327435076,0.21390981,112330.0,112320.0,2.00667077]
["bitfinex-derivatives","BTCF0:USTF0",1756327435481,0.25579981,112330.0,112320.0,2.00667077]
["bitfinex-derivatives","BTCF0:USTF0",1756327436274,0.25579981,112330.0,112320.0,2.08636984]
["bitfinex-derivatives","BTCF0:USTF0",1756327436478,0.21390981,112330.0,112320.0,2.08636984]
["bitfinex-derivatives","BTCF0:USTF0",1756327436980,0.25579981,112330.0,112320.0,2.08636984]
["bitfinex-derivatives","BTCF0:USTF0",1756327437373,0.12490071,112330.0,112320.0,2.08636984]
["bitfinex-derivatives","BTCF0:USTF0",1756327437581,0.001,112330.0,112320.0,2.08636984]
["bitfinex-derivatives","BTCF0:USTF0",1756327438183,0.0891053,112340.0,112330.0,0.1758392]
["bitfinex-derivatives","BTCF0:USTF0",1756327438480,0.21290601,112340.0,112330.0,1.07588478]
["bitfinex-derivatives","BTCF0:USTF0",1756327438876,0.12390071,112340.0,112330.0,1.07588478]
["bitfinex-derivatives","BTCF0:USTF0",1756327439076,0.21290191,112340.0,112330.0,1.07588478]
["bitfinex-derivatives","BTCF0:USTF0",1756327439285,0.31909191,112340.0,112330.0,1.99276478]
["bitfinex-derivatives","BTCF0:USTF0",1756327439583,0.21290191,112340.0,112330.0,1.99276478]
["bitfinex-derivatives","BTCF0:USTF0",1756327440176,0.25308191,112340.0,112330.0,1.99276478]
["bitfinex-derivatives","BTCF0:USTF0",1756327440373,1.61288,112350.0,112340.0,0.1671712]
["bitfinex-derivatives","BTCF0:USTF0",1756327440374,0.0001,112350.0,112340.0,0.1671712]
["bitfinex-derivatives","BTCF0:USTF0",1756327440578,0.12390071,112350.0,112340.0,1.00741687]
["bitfinex-derivatives","BTCF0:USTF0",1756327440783,0.12390071,112350.0,112340.0,1.08711594]
["bitfinex-derivatives","BTCF0:USTF0",1756327440984,1.62390071,112350.0,112340.0,1.08711594]
["bitfinex-derivatives","BTCF0:USTF0",1756327441181,0.1292678,112360.0,112350.0,0.1162033]
["bitfinex-derivatives","BTCF0:USTF0",1756327441381,0.1291654,112360.0,112350.0,1.90398981]
["bitfinex-derivatives","BTCF0:USTF0",1756327441583,0.25306611,112360.0,112350.0,1.90398981]
["bitfinex-derivatives","BTCF0:USTF0",1756327441783,0.21288611,112360.0,112350.0,2.36353632]
["bitfinex-derivatives","BTCF0:USTF0",1756327442087,0.25306611,112360.0,112350.0,1.44705632]
["bitfinex-derivatives","BTCF0:USTF0",1756327442284,0.36584611,112360.0,112350.0,2.36329632]
["bitfinex-derivatives","BTCF0:USTF0",1756327442487,0.12391393,112360.0,112350.0,1.91260623]
["bitfinex-derivatives","BTCF0:USTF0",1756327442679,0.07714393,112360.0,112350.0,0.89851651]
["bitfinex-derivatives","BTCF0:USTF0",1756327442882,0.29244393,112360.0,112350.0,1.81451651]
["bitfinex-derivatives","BTCF0:USTF0",1756327443378,0.29244393,112360.0,112350.0,1.82333676]
["bitfinex-derivatives","BTCF0:USTF0",1756327443983,0.29344393,112360.0,112350.0,1.82333676]
["bitfinex-derivatives","BTCF0:USTF0",1756327444380,0.12159393,112360.0,112350.0,1.91233006]
["bitfinex-derivatives","BTCF0:USTF0",1756327444587,0.03796393,112360.0,112350.0,1.91233006]
["bitfinex-derivatives","BTCF0:USTF0",1756327444983,0.07814393,112360.0,112350.0,1.91233006]
["bitfinex-derivatives","BTCF0:USTF0",1756327445290,0.001,112360.0,112350.0,1.91233006]
["bitfinex-derivatives","BTCF0:USTF0",1756327445590,0.1301654,112360.0,112350.0,1.91233006]
["bitfinex-derivatives","BTCF0:USTF0",1756327446387,0.0899854,112360.0,112350.0,1.91233006]
["bitfinex-derivatives","BTCF0:USTF0",1756327446692,0.0899854,112360.0,112350.0,1.81456651]
["bitfinex-derivatives","BTCF0:USTF0",1756327446693,0.3454654,112360.0,112350.0,1.81456651]
["bitfinex-derivatives","BTCF0:USTF0",1756327447094,0.3454654,112360.0,112350.0,1.77887651]
["bitfinex-derivatives","BTCF0:USTF0",1756327447591,0.3454654,112360.0,112350.0,1.81456651]
["bitfinex-derivatives","BTCF0:USTF0",1756327448584,0.2520254,112360.0,112350.0,1.81456651]
["bitfinex-derivatives","BTCF0:USTF0",1756327448990,0.2052554,112360.0,112350.0,1.81456651]
["bitfinex-derivatives","BTCF0:USTF0",1756327449193,0.2052554,112360.0,112350.0,1.90355981]
["bitfinex-derivatives","BTCF0:USTF0",1756327449392,0.0899854,112360.0,112350.0,1.83599691]
["bitfinex-derivatives","BTCF0:USTF0",1756327450097,0.1650754,112360.0,112350.0,0.83152361]
["bitfinex-derivatives","BTCF0:USTF0",1756327450294,0.001,112360.0,112350.0,1.83487691]
["bitfinex-derivatives","BTCF0:USTF0",1756327451800,0.001,112360.0,112350.0,0.92051691]
["bitfinex-derivatives","BTCF0:USTF0",1756327451987,0.001,112360.0,112350.0,1.83467691]
["bitfinex-derivatives","BTCF0:USTF0",1756327452192,0.0899854,112360.0,112350.0,0.92051691]
["bitfinex-derivatives","BTCF0:USTF0",1756327452398,0.0899854,112360.0,112350.0,1.83435691]
["bitfinex-derivatives","BTCF0:USTF0",1756327452595,0.1301654,112360.0,112350.0,1.83435691]
["bitfinex-derivatives","BTCF0:USTF0",1756327453500,0.3454654,112360.0,112350.0,1.35338]
["bitfinex-derivatives","BTCF0:USTF0",1756327453688,0.3454654,112360.0,112350.0,1.74536361]
["bitfinex-derivatives","BTCF0:USTF0",1756327454195,0.3454654,112360.0,112350.0,1.83435691]
["bitfinex-derivatives","BTCF0:USTF0",1756327454602,0.2794554,112360.0,112350.0,1.83435691]
["bitfinex-derivatives","BTCF0:USTF0",1756327454793,0.3180354,112360.0,112350.0,1.74512361]
["bitfinex-derivatives","BTCF0:USTF0",1756327455390,0.001,112360.0,112350.0,1.83411691]
["bitfinex-derivatives","BTCF0:USTF0",1756327455595,0.001,112360.0,112350.0,2.22610052]
["bitfinex-derivatives","BTCF0:USTF0",1756327455794,0.0001,112370.0,112360.0,0.0889854]
["bitfinex-derivatives","BTCF0:USTF0",1756327455991,0.3171236,112380.0,112370.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756327456195,0.3170236,112380.0,112370.0,1.74711361]
["bitfinex-derivatives","BTCF0:USTF0",1756327456395,1.8170236,112380.0,112370.0,1.74711361]
["bitfinex-derivatives","BTCF0:USTF0",1756327457302,1.8444536,112380.0,112370.0,0.83399361]
["bitfinex-derivatives","BTCF0:USTF0",1756327457500,1.8444536,112380.0,112370.0,1.74679361]
["bitfinex-derivatives","BTCF0:USTF0",1756327458004,1.8444536,112380.0,112370.0,1.71110361]
["bitfinex-derivatives","BTCF0:USTF0",1756327458208,1.8444536,112380.0,112370.0,0.79830361]
["bitfinex-derivatives","BTCF0:USTF0",1756327458398,1.8444536,112380.0,112370.0,1.71090361]
["bitfinex-derivatives","BTCF0:USTF0",1756327458706,1.8474536,112380.0,112370.0,1.71090361]
["bitfinex-derivatives","BTCF0:USTF0",1756327459103,2.0974536,112380.0,112370.0,0.79830361]
["bitfinex-derivatives","BTCF0:USTF0",1756327459408,2.0974536,112380.0,112370.0,1.74659361]
["bitfinex-derivatives","BTCF0:USTF0",1756327459802,2.0974536,112380.0,112370.0,1.71090361]
["bitfinex-derivatives","BTCF0:USTF0",1756327460102,2.0974536,112380.0,112370.0,1.38579361]
["bitfinex-derivatives","BTCF0:USTF0",1756327460502,2.0974536,112380.0,112370.0,1.31565361]
["bitfinex-derivatives","BTCF0:USTF0",1756327460698,2.0974536,112380.0,112370.0,1.35838361]
["bitfinex-derivatives","BTCF0:USTF0",1756327461808,2.0974536,112380.0,112370.0,1.68349361]
["bitfinex-derivatives","BTCF0:USTF0",1756327462007,2.0974536,112380.0,112370.0,1.32269361]
["bitfinex-derivatives","BTCF0:USTF0",1756327462210,2.0974536,112380.0,112370.0,0.41029361]
["bitfinex-derivatives","BTCF0:USTF0",1756327462512,2.0974536,112380.0,112370.0,1.34962361]
["bitfinex-derivatives","BTCF0:USTF0",1756327462909,2.0974536,112380.0,112370.0,1.31501361]
["bitfinex-derivatives","BTCF0:USTF0",1756327463100,2.0974536,112380.0,112370.0,1.30362361]
["bitfinex-derivatives","BTCF0:USTF0",1756327464202,2.0974536,112380.0,112370.0,1.31066361]
["bitfinex-derivatives","BTCF0:USTF0",1756327464412,2.0974536,112380.0,112370.0,1.30362361]
["bitfinex-derivatives","BTCF0:USTF0",1756327465112,2.0974536,112380.0,112370.0,1.31066361]
["bitfinex-derivatives","BTCF0:USTF0",1756327466206,2.0974536,112380.0,112370.0,1.79613111]
["bitfinex-derivatives","BTCF0:USTF0",1756327466207,1.8474536,112380.0,112370.0,1.79613111]
["bitfinex-derivatives","BTCF0:USTF0",1756327466412,1.8474536,112380.0,112370.0,1.70715361]
["bitfinex-derivatives","BTCF0:USTF0",1756327466819,1.8474536,112380.0,112370.0,1.67146361]
["bitfinex-derivatives","BTCF0:USTF0",1756327467016,1.8474536,112380.0,112370.0,1.31066361]
["bitfinex-derivatives","BTCF0:USTF0",1756327467515,1.8474536,112380.0,112370.0,1.30294361]
["bitfinex-derivatives","BTCF0:USTF0",1756327467810,1.8474536,112380.0,112370.0,1.30998361]
["bitfinex-derivatives","BTCF0:USTF0",1756327469406,1.8474536,112380.0,112370.0,1.34454361]
["bitfinex-derivatives","BTCF0:USTF0",1756327469612,1.8474536,112380.0,112370.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1756327469911,1.8474536,112380.0,112370.0,0.39198361]
["bitfinex-derivatives","BTCF0:USTF0",1756327470211,0.3543481,112370.0,112360.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1756327470411,0.3543481,112370.0,112360.0,1.27092]
["bitfinex-derivatives","BTCF0:USTF0",1756327471307,0.3543481,112370.0,112360.0,1.66806361]
["bitfinex-derivatives","BTCF0:USTF0",1756327471616,0.3543481,112370.0,112360.0,1.70262361]
["bitfinex-derivatives","BTCF0:USTF0",1756327472201,0.3563481,112370.0,112360.0,1.70262361]
["bitfinex-derivatives","BTCF0:USTF0",1756327472910,0.2098681,112370.0,112360.0,2.43359322]
["bitfinex-derivatives","BTCF0:USTF0",1756327474314,0.3280981,112370.0,112360.0,1.649626]
["bitfinex-derivatives","BTCF0:USTF0",1756327474515,0.0909781,112370.0,112360.0,2.43359322]
["bitfinex-derivatives","BTCF0:USTF0",1756327475019,0.1323081,112370.0,112360.0,2.43359322]
["bitfinex-derivatives","BTCF0:USTF0",1756327475315,0.002,112370.0,112360.0,2.43359322]
["bitfinex-derivatives","BTCF0:USTF0",1756327476913,0.002,112370.0,112360.0,2.51329229]
["bitfinex-derivatives","BTCF0:USTF0",1756327479609,0.04333,112370.0,112360.0,2.51329229]
["bitfinex-derivatives","BTCF0:USTF0",1756327480213,0.04333,112370.0,112360.0,1.60317229]
["bitfinex-derivatives","BTCF0:USTF0",1756327480420,0.1323089,112370.0,112360.0,2.51133229]
["bitfinex-derivatives","BTCF0:USTF0",1756327480621,0.1323089,112370.0,112360.0,2.51129309]
["bitfinex-derivatives","BTCF0:USTF0",1756327480919,0.2505389,112370.0,112360.0,2.51129309]
["bitfinex-derivatives","BTCF0:USTF0",1756327481421,0.1323089,112370.0,112360.0,2.51129309]
["bitfinex-derivatives","BTCF0:USTF0",1756327481621,0.1323089,112370.0,112360.0,1.60317309]
["bitfinex-derivatives","BTCF0:USTF0",1756327481816,0.1323089,112370.0,112360.0,2.51105309]
["bitfinex-derivatives","BTCF0:USTF0",1756327482515,0.0909789,112370.0,112360.0,2.51105309]
["bitfinex-derivatives","BTCF0:USTF0",1756327482719,0.04333,112370.0,112360.0,2.51105309]
["bitfinex-derivatives","BTCF0:USTF0",1756327482923,0.04333,112370.0,112360.0,1.60317309]
["bitfinex-derivatives","BTCF0:USTF0",1756327483216,0.1323089,112370.0,112360.0,2.51077309]
["bitfinex-derivatives","BTCF0:USTF0",1756327483420,0.1812989,112370.0,112360.0,2.51077309]
["bitfinex-derivatives","BTCF0:USTF0",1756327483718,0.002,112370.0,112360.0,2.51077309]
["bitfinex-derivatives","BTCF0:USTF0",1756327484113,0.04333,112370.0,112360.0,2.51077309]
["bitfinex-derivatives","BTCF0:USTF0",1756327484615,0.002,112370.0,112360.0,2.51077309]
["bitfinex-derivatives","BTCF0:USTF0",1756327484813,0.04333,112370.0,112360.0,2.51077309]
["bitfinex-derivatives","BTCF0:USTF0",1756327485114,0.002,112370.0,112360.0,2.51077309]
["bitfinex-derivatives","BTCF0:USTF0",1756327485524,0.04333,112370.0,112360.0,2.51077309]
["bitfinex-derivatives","BTCF0:USTF0",1756327485824,0.002,112370.0,112360.0,2.51077309]
["bitfinex-derivatives","BTCF0:USTF0",1756327486318,0.12089,112370.0,112360.0,0.85341587]
["bitfinex-derivatives","BTCF0:USTF0",1756327486521,0.002,112370.0,112360.0,2.54454309]
["bitfinex-derivatives","BTCF0:USTF0",1756327487521,0.2505392,112370.0,112360.0,2.54434309]
["bitfinex-derivatives","BTCF0:USTF0",1756327487915,0.1812992,112370.0,112360.0,2.54434309]
["bitfinex-derivatives","BTCF0:USTF0",1756327488117,0.1812992,112370.0,112360.0,1.63738309]
["bitfinex-derivatives","BTCF0:USTF0",1756327488322,0.2505392,112370.0,112360.0,2.54402309]
["bitfinex-derivatives","BTCF0:USTF0",1756327488522,0.3280992,112370.0,112360.0,2.20499629]
["bitfinex-derivatives","BTCF0:USTF0",1756327488723,0.3563492,112370.0,112360.0,1.81297268]
["bitfinex-derivatives","BTCF0:USTF0",1756327489220,0.3563492,112370.0,112360.0,1.77837268]
["bitfinex-derivatives","BTCF0:USTF0",1756327489221,0.6063492,112370.0,112360.0,1.77837268]
["bitfinex-derivatives","BTCF0:USTF0",1756327489517,0.6063492,112370.0,112360.0,1.69855361]
["bitfinex-derivatives","BTCF0:USTF0",1756327489722,0.6063492,112370.0,112360.0,1.73311361]
["bitfinex-derivatives","BTCF0:USTF0",1756327489918,0.6063492,112370.0,112360.0,2.21408432]
["bitfinex-derivatives","BTCF0:USTF0",1756327490222,0.6063492,112370.0,112360.0,2.20479629]
["bitfinex-derivatives","BTCF0:USTF0",1756327490717,0.6063492,112370.0,112360.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756327490913,0.6063492,112370.0,112360.0,1.29830361]
["bitfinex-derivatives","BTCF0:USTF0",1756327491117,0.6063492,112370.0,112360.0,1.37800268]
["bitfinex-derivatives","BTCF0:USTF0",1756327491718,0.6063492,112370.0,112360.0,1.38316268]
["bitfinex-derivatives","BTCF0:USTF0",1756327492624,0.6063492,112370.0,112360.0,1.37800268]
["bitfinex-derivatives","BTCF0:USTF0",1756327492826,0.6063492,112370.0,112360.0,1.38316268]
["bitfinex-derivatives","BTCF0:USTF0",1756327493123,0.3563492,112370.0,112360.0,1.37800268]
["bitfinex-derivatives","BTCF0:USTF0",1756327493325,0.3563492,112370.0,112360.0,1.37764268]
["bitfinex-derivatives","BTCF0:USTF0",1756327493826,0.3563492,112370.0,112360.0,1.38280268]
["bitfinex-derivatives","BTCF0:USTF0",1756327494215,0.3563492,112370.0,112360.0,1.37764268]
["bitfinex-derivatives","BTCF0:USTF0",1756327494527,0.3563492,112370.0,112360.0,1.38280268]
["bitfinex-derivatives","BTCF0:USTF0",1756327495122,0.3563492,112370.0,112360.0,1.50634978]
["bitfinex-derivatives","BTCF0:USTF0",1756327495824,0.0909792,112370.0,112360.0,2.50913339]
["bitfinex-derivatives","BTCF0:USTF0",1756327496920,0.1323092,112370.0,112360.0,2.50913339]
["bitfinex-derivatives","BTCF0:USTF0",1756327497824,0.0909792,112370.0,112360.0,2.50913339]
["bitfinex-derivatives","BTCF0:USTF0",1756327498024,0.2505392,112370.0,112360.0,2.50913339]
["bitfinex-derivatives","BTCF0:USTF0",1756327498221,0.3563492,112370.0,112360.0,0.90641268]
["bitfinex-derivatives","BTCF0:USTF0",1756327498425,0.3563492,112370.0,112360.0,1.81125268]
["bitfinex-derivatives","BTCF0:USTF0",1756327499028,0.3563492,112370.0,112360.0,1.77669268]
["bitfinex-derivatives","BTCF0:USTF0",1756327499222,0.3563492,112370.0,112360.0,0.87185268]
["bitfinex-derivatives","BTCF0:USTF0",1756327499429,0.3563492,112370.0,112360.0,1.41573268]
["bitfinex-derivatives","BTCF0:USTF0",1756327499620,0.3563492,112370.0,112360.0,1.33603361]
["bitfinex-derivatives","BTCF0:USTF0",1756327500021,0.3563492,112370.0,112360.0,1.36913361]
["bitfinex-derivatives","BTCF0:USTF0",1756327500227,0.7171492,112370.0,112360.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756327500528,0.7171492,112370.0,112360.0,0.97464]
["bitfinex-derivatives","BTCF0:USTF0",1756327500724,0.7171492,112370.0,112360.0,1.36662361]
["bitfinex-derivatives","BTCF0:USTF0",1756327500922,0.7171492,112370.0,112360.0,1.33352361]
["bitfinex-derivatives","BTCF0:USTF0",1756327501118,0.3563492,112370.0,112360.0,1.41322268]
["bitfinex-derivatives","BTCF0:USTF0",1756327501322,0.7171492,112370.0,112360.0,1.41322268]
["bitfinex-derivatives","BTCF0:USTF0",1756327501519,0.3563492,112370.0,112360.0,1.44632268]
["bitfinex-derivatives","BTCF0:USTF0",1756327502121,0.3073592,112370.0,112360.0,1.44632268]
["bitfinex-derivatives","BTCF0:USTF0",1756327502329,0.2832392,112370.0,112360.0,1.53530978]
["bitfinex-derivatives","BTCF0:USTF0",1756327502522,0.3198692,112370.0,112360.0,1.50412617]
["bitfinex-derivatives","BTCF0:USTF0",1756327502725,0.1770692,112370.0,112360.0,2.28809339]
["bitfinex-derivatives","BTCF0:USTF0",1756327503030,0.1323092,112370.0,112360.0,2.28809339]
["bitfinex-derivatives","BTCF0:USTF0",1756327503923,0.0909792,112370.0,112360.0,2.53809339]
["bitfinex-derivatives","BTCF0:USTF0",1756327504325,0.002,112370.0,112360.0,2.53809339]
["bitfinex-derivatives","BTCF0:USTF0",1756327504526,0.002,112370.0,112360.0,2.45839432]
["bitfinex-derivatives","BTCF0:USTF0",1756327505631,0.089072,112380.0,112370.0,0.1515792]
["bitfinex-derivatives","BTCF0:USTF0",1756327505821,0.088972,112380.0,112370.0,0.98406188]
["bitfinex-derivatives","BTCF0:USTF0",1756327506733,0.206982,112380.0,112370.0,0.98406188]
["bitfinex-derivatives","BTCF0:USTF0",1756327506918,0.176292,112380.0,112370.0,0.98406188]
["bitfinex-derivatives","BTCF0:USTF0",1756327507123,0.130092,112380.0,112370.0,0.98406188]
["bitfinex-derivatives","BTCF0:USTF0",1756327507531,0.176292,112380.0,112370.0,0.98406188]
["bitfinex-derivatives","BTCF0:USTF0",1756327507726,0.178292,112380.0,112370.0,0.98406188]
["bitfinex-derivatives","BTCF0:USTF0",1756327507928,0.345032,112380.0,112370.0,1.71890361]
["bitfinex-derivatives","BTCF0:USTF0",1756327508426,0.345032,112380.0,112370.0,0.81538361]
["bitfinex-derivatives","BTCF0:USTF0",1756327508626,0.345032,112380.0,112370.0,1.35774361]
["bitfinex-derivatives","BTCF0:USTF0",1756327509022,0.090972,112380.0,112370.0,1.44672281]
["bitfinex-derivatives","BTCF0:USTF0",1756327509227,0.132092,112380.0,112370.0,1.44672281]
["bitfinex-derivatives","BTCF0:USTF0",1756327509430,0.132092,112380.0,112370.0,1.80752281]
["bitfinex-derivatives","BTCF0:USTF0",1756327510034,0.090972,112380.0,112370.0,1.80752281]
["bitfinex-derivatives","BTCF0:USTF0",1756327510435,0.132092,112380.0,112370.0,1.80752281]
["bitfinex-derivatives","BTCF0:USTF0",1756327510627,0.345032,112380.0,112370.0,1.32632]
["bitfinex-derivatives","BTCF0:USTF0",1756327510830,0.208982,112380.0,112370.0,1.71830361]
["bitfinex-derivatives","BTCF0:USTF0",1756327511122,0.208982,112380.0,112370.0,1.80728281]
["bitfinex-derivatives","BTCF0:USTF0",1756327511529,0.132092,112380.0,112370.0,1.80728281]
["bitfinex-derivatives","BTCF0:USTF0",1756327511736,0.090972,112380.0,112370.0,1.80728281]
["bitfinex-derivatives","BTCF0:USTF0",1756327512127,0.132092,112380.0,112370.0,1.80728281]
["bitfinex-derivatives","BTCF0:USTF0",1756327512636,0.090972,112380.0,112370.0,1.80728281]
["bitfinex-derivatives","BTCF0:USTF0",1756327513326,0.242092,112380.0,112370.0,1.80728281]
["bitfinex-derivatives","BTCF0:USTF0",1756327513530,0.177212,112380.0,112370.0,1.80728281]
["bitfinex-derivatives","BTCF0:USTF0",1756327513930,0.254102,112380.0,112370.0,1.80652281]
["bitfinex-derivatives","BTCF0:USTF0",1756327514125,0.254102,112380.0,112370.0,1.80644281]
["bitfinex-derivatives","BTCF0:USTF0",1756327514639,0.318982,112380.0,112370.0,1.80644281]
["bitfinex-derivatives","BTCF0:USTF0",1756327514835,0.208982,112380.0,112370.0,1.80644281]
["bitfinex-derivatives","BTCF0:USTF0",1756327515349,0.345032,112380.0,112370.0,0.90436281]
["bitfinex-derivatives","BTCF0:USTF0",1756327515733,0.090972,112380.0,112370.0,1.80616281]
["bitfinex-derivatives","BTCF0:USTF0",1756327516532,0.002,112380.0,112370.0,2.05616281]
["bitfinex-derivatives","BTCF0:USTF0",1756327516740,0.0001,112390.0,112380.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1756327517043,0.01810195,112400.0,112390.0,0.1497734]
["bitfinex-derivatives","BTCF0:USTF0",1756327517234,0.10695735,112400.0,112390.0,1.80407701]
["bitfinex-derivatives","BTCF0:USTF0",1756327517435,0.10695735,112400.0,112390.0,1.88377608]
["bitfinex-derivatives","BTCF0:USTF0",1756327518246,0.10695735,112400.0,112390.0,1.95641569]
["bitfinex-derivatives","BTCF0:USTF0",1756327518644,0.14807735,112400.0,112390.0,1.95641569]
["bitfinex-derivatives","BTCF0:USTF0",1756327518845,0.14807735,112400.0,112390.0,1.86717229]
["bitfinex-derivatives","BTCF0:USTF0",1756327519138,0.36101735,112400.0,112390.0,1.78747322]
["bitfinex-derivatives","BTCF0:USTF0",1756327520039,0.36101735,112400.0,112390.0,1.87643652]
["bitfinex-derivatives","BTCF0:USTF0",1756327520240,0.36101735,112400.0,112390.0,1.78843322]
["bitfinex-derivatives","BTCF0:USTF0",1756327520544,0.36101735,112400.0,112390.0,1.78819322]
["bitfinex-derivatives","BTCF0:USTF0",1756327520738,0.36101735,112400.0,112390.0,0.88723322]
["bitfinex-derivatives","BTCF0:USTF0",1756327521142,0.36101735,112400.0,112390.0,1.78807322]
["bitfinex-derivatives","BTCF0:USTF0",1756327521532,0.25807735,112400.0,112390.0,1.78807322]
["bitfinex-derivatives","BTCF0:USTF0",1756327521733,0.36101735,112400.0,112390.0,1.78795322]
["bitfinex-derivatives","BTCF0:USTF0",1756327521943,0.33496735,112400.0,112390.0,1.78795322]
["bitfinex-derivatives","BTCF0:USTF0",1756327523146,0.36101735,112400.0,112390.0,1.78795322]
["bitfinex-derivatives","BTCF0:USTF0",1756327523849,0.36101735,112400.0,112390.0,1.39596961]
["bitfinex-derivatives","BTCF0:USTF0",1756327524035,0.36101735,112400.0,112390.0,1.78795322]
["bitfinex-derivatives","BTCF0:USTF0",1756327524442,0.10695735,112400.0,112390.0,1.78795322]
["bitfinex-derivatives","BTCF0:USTF0",1756327524643,0.19319735,112400.0,112390.0,1.78795322]
["bitfinex-derivatives","BTCF0:USTF0",1756327525148,0.36101735,112400.0,112390.0,1.39548961]
["bitfinex-derivatives","BTCF0:USTF0",1756327525352,0.36101735,112400.0,112390.0,1.78747322]
["bitfinex-derivatives","BTCF0:USTF0",1756327527947,0.14807745,112400.0,112390.0,1.87643662]
["bitfinex-derivatives","BTCF0:USTF0",1756327528154,0.25807745,112400.0,112390.0,1.78747322]
["bitfinex-derivatives","BTCF0:USTF0",1756327528448,0.36101745,112400.0,112390.0,1.78687322]
["bitfinex-derivatives","BTCF0:USTF0",1756327529049,0.61101745,112400.0,112390.0,0.97319961]
["bitfinex-derivatives","BTCF0:USTF0",1756327529255,0.97181745,112400.0,112390.0,1.36518322]
["bitfinex-derivatives","BTCF0:USTF0",1756327529852,1.36380106,112400.0,112390.0,0.97307961]
["bitfinex-derivatives","BTCF0:USTF0",1756327530052,0.97181745,112400.0,112390.0,0.97307961]
["bitfinex-derivatives","BTCF0:USTF0",1756327530244,0.97181745,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327530449,1.36380106,112400.0,112390.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1756327530649,0.97181745,112400.0,112390.0,1.31917361]
["bitfinex-derivatives","BTCF0:USTF0",1756327530845,0.97181745,112400.0,112390.0,0.41993361]
["bitfinex-derivatives","BTCF0:USTF0",1756327531059,0.97181745,112400.0,112390.0,1.31913361]
["bitfinex-derivatives","BTCF0:USTF0",1756327531253,0.97181745,112400.0,112390.0,1.31909361]
["bitfinex-derivatives","BTCF0:USTF0",1756327531453,1.36380106,112400.0,112390.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1756327531643,1.36380106,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327531848,0.0889634,112390.0,112380.0,0.02006979]
["bitfinex-derivatives","BTCF0:USTF0",1756327532050,1.08792701,112390.0,112380.0,0.91906979]
["bitfinex-derivatives","BTCF0:USTF0",1756327532455,1.33792701,112390.0,112380.0,0.02006979]
["bitfinex-derivatives","BTCF0:USTF0",1756327532752,1.33792701,112390.0,112380.0,0.91902979]
["bitfinex-derivatives","BTCF0:USTF0",1756327532950,0.9459434,112390.0,112380.0,0.91902979]
["bitfinex-derivatives","BTCF0:USTF0",1756327533147,0.9449434,112390.0,112380.0,0.91902979]
["bitfinex-derivatives","BTCF0:USTF0",1756327533958,0.9449434,112390.0,112380.0,0.92002979]
["bitfinex-derivatives","BTCF0:USTF0",1756327534560,0.9449434,112390.0,112380.0,0.02106979]
["bitfinex-derivatives","BTCF0:USTF0",1756327534759,0.9449434,112390.0,112380.0,0.04801979]
["bitfinex-derivatives","BTCF0:USTF0",1756327535151,0.9449434,112390.0,112380.0,0.02106979]
["bitfinex-derivatives","BTCF0:USTF0",1756327535556,0.9449434,112390.0,112380.0,0.4130534]
["bitfinex-derivatives","BTCF0:USTF0",1756327535756,0.9449434,112390.0,112380.0,0.02106979]
["bitfinex-derivatives","BTCF0:USTF0",1756327535962,0.9449434,112390.0,112380.0,0.4130534]
["bitfinex-derivatives","BTCF0:USTF0",1756327536866,0.9449434,112390.0,112380.0,0.02106979]
["bitfinex-derivatives","BTCF0:USTF0",1756327537058,0.9449434,112390.0,112380.0,0.91962979]
["bitfinex-derivatives","BTCF0:USTF0",1756327537662,1.33692701,112390.0,112380.0,0.02106979]
["bitfinex-derivatives","BTCF0:USTF0",1756327538060,0.2371996,112370.0,112360.0,2.08394361]
["bitfinex-derivatives","BTCF0:USTF0",1756327538263,0.5979996,112370.0,112360.0,2.98206361]
["bitfinex-derivatives","BTCF0:USTF0",1756327539062,0.5979996,112370.0,112360.0,2.99461361]
["bitfinex-derivatives","BTCF0:USTF0",1756327539766,0.5979996,112370.0,112360.0,2.99761361]
["bitfinex-derivatives","BTCF0:USTF0",1756327540261,0.5979996,112370.0,112360.0,3.02930361]
["bitfinex-derivatives","BTCF0:USTF0",1756327540457,0.5979996,112370.0,112360.0,1.69396]
["bitfinex-derivatives","BTCF0:USTF0",1756327540667,0.5979996,112370.0,112360.0,2.60359]
["bitfinex-derivatives","BTCF0:USTF0",1756327541259,1.33794321,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327541564,1.33794321,112370.0,112360.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1756327541960,0.9459596,112370.0,112360.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1756327542161,0.9459596,112370.0,112360.0,0.93143]
["bitfinex-derivatives","BTCF0:USTF0",1756327542464,0.9459596,112370.0,112360.0,1.32341361]
["bitfinex-derivatives","BTCF0:USTF0",1756327542768,0.9459596,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327543159,0.6959596,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327543764,0.4497796,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327544062,0.1289596,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327544661,0.1766496,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327544864,0.13862255,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327545067,0.20017255,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327545261,0.24686255,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327545667,0.1915096,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327545969,0.2381996,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327546157,0.1766496,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327546362,0.2381996,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327547775,0.3361596,112370.0,112360.0,0.98907]
["bitfinex-derivatives","BTCF0:USTF0",1756327547977,0.3361596,112370.0,112360.0,1.38105361]
["bitfinex-derivatives","BTCF0:USTF0",1756327548168,0.3361596,112370.0,112360.0,1.38001361]
["bitfinex-derivatives","BTCF0:USTF0",1756327549064,0.1709696,112370.0,112360.0,1.38001361]
["bitfinex-derivatives","BTCF0:USTF0",1756327549266,0.1299596,112370.0,112360.0,1.38001361]
["bitfinex-derivatives","BTCF0:USTF0",1756327549466,0.0899796,112370.0,112360.0,2.11098482]
["bitfinex-derivatives","BTCF0:USTF0",1756327549666,0.0899796,112370.0,112360.0,2.47178482]
["bitfinex-derivatives","BTCF0:USTF0",1756327550065,0.0899796,112370.0,112360.0,2.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1756327550370,0.0889796,112370.0,112360.0,2.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1756327550570,0.1289596,112370.0,112360.0,2.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1756327551067,0.0889796,112370.0,112360.0,2.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1756327551271,0.1289596,112370.0,112360.0,1.99053361]
["bitfinex-derivatives","BTCF0:USTF0",1756327551578,0.0889796,112370.0,112360.0,2.07952121]
["bitfinex-derivatives","BTCF0:USTF0",1756327552879,0.1289596,112370.0,112360.0,1.99053361]
["bitfinex-derivatives","BTCF0:USTF0",1756327553072,0.1289596,112370.0,112360.0,1.74053361]
["bitfinex-derivatives","BTCF0:USTF0",1756327553376,0.3351596,112370.0,112360.0,0.81236361]
["bitfinex-derivatives","BTCF0:USTF0",1756327553570,1.08794321,112370.0,112360.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756327553771,0.3351676,112360.0,112350.0,0.13763336]
["bitfinex-derivatives","BTCF0:USTF0",1756327554071,1.08795121,112360.0,112350.0,0.91570175]
["bitfinex-derivatives","BTCF0:USTF0",1756327554266,0.9459676,112360.0,112350.0,1.32023536]
["bitfinex-derivatives","BTCF0:USTF0",1756327555075,0.9459676,112360.0,112350.0,0.47134536]
["bitfinex-derivatives","BTCF0:USTF0",1756327555372,0.9459676,112360.0,112350.0,0.08036175]
["bitfinex-derivatives","BTCF0:USTF0",1756327555569,0.9459676,112360.0,112350.0,1.30848536]
["bitfinex-derivatives","BTCF0:USTF0",1756327555779,0.9459676,112360.0,112350.0,1.32103536]
["bitfinex-derivatives","BTCF0:USTF0",1756327555979,0.9459676,112360.0,112350.0,1.32003536]
["bitfinex-derivatives","BTCF0:USTF0",1756327556870,0.9469676,112360.0,112350.0,0.92805175]
["bitfinex-derivatives","BTCF0:USTF0",1756327557178,0.9469676,112360.0,112350.0,1.32003536]
["bitfinex-derivatives","BTCF0:USTF0",1756327557872,0.3351754,112350.0,112340.0,0.91529916]
["bitfinex-derivatives","BTCF0:USTF0",1756327558077,1.08795901,112350.0,112340.0,0.92780916]
["bitfinex-derivatives","BTCF0:USTF0",1756327558373,1.08795901,112350.0,112340.0,0.97483916]
["bitfinex-derivatives","BTCF0:USTF0",1756327558576,0.6959754,112350.0,112340.0,0.97483916]
["bitfinex-derivatives","BTCF0:USTF0",1756327558776,0.6959754,112350.0,112340.0,1.36682277]
["bitfinex-derivatives","BTCF0:USTF0",1756327558967,0.6959754,112350.0,112340.0,1.39722277]
["bitfinex-derivatives","BTCF0:USTF0",1756327559164,0.0889954,112350.0,112340.0,1.39722277]
["bitfinex-derivatives","BTCF0:USTF0",1756327559369,0.0889954,112350.0,112340.0,1.75802277]
["bitfinex-derivatives","BTCF0:USTF0",1756327559570,0.0889954,112350.0,112340.0,1.39722277]
["bitfinex-derivatives","BTCF0:USTF0",1756327559765,0.0889954,112350.0,112340.0,1.84702607]
["bitfinex-derivatives","BTCF0:USTF0",1756327560266,0.3134654,112350.0,112340.0,0.47067916]
["bitfinex-derivatives","BTCF0:USTF0",1756327560467,0.3134654,112350.0,112340.0,0.03997916]
["bitfinex-derivatives","BTCF0:USTF0",1756327560468,0.6985854,112350.0,112340.0,0.03997916]
["bitfinex-derivatives","BTCF0:USTF0",1756327560672,0.6985854,112350.0,112340.0,0.92598916]
["bitfinex-derivatives","BTCF0:USTF0",1756327560977,0.6985854,112350.0,112340.0,0.92594916]
["bitfinex-derivatives","BTCF0:USTF0",1756327561377,0.6985854,112350.0,112340.0,0.96848916]
["bitfinex-derivatives","BTCF0:USTF0",1756327561882,0.6985854,112350.0,112340.0,0.96948916]
["bitfinex-derivatives","BTCF0:USTF0",1756327562175,0.6985854,112350.0,112340.0,0.99984916]
["bitfinex-derivatives","BTCF0:USTF0",1756327562379,0.6985854,112350.0,112340.0,0.96944916]
["bitfinex-derivatives","BTCF0:USTF0",1756327562678,0.6985854,112350.0,112340.0,1.34153361]
["bitfinex-derivatives","BTCF0:USTF0",1756327562878,0.6985854,112350.0,112340.0,1.37093361]
["bitfinex-derivatives","BTCF0:USTF0",1756327563178,0.6985854,112350.0,112340.0,1.34053361]
["bitfinex-derivatives","BTCF0:USTF0",1756327563774,0.6510754,112350.0,112340.0,0.43452361]
["bitfinex-derivatives","BTCF0:USTF0",1756327563974,0.6985854,112350.0,112340.0,1.37065361]
["bitfinex-derivatives","BTCF0:USTF0",1756327564976,0.3377935,112340.0,112330.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756327565281,0.3377935,112340.0,112330.0,0.94799]
["bitfinex-derivatives","BTCF0:USTF0",1756327565769,0.3377935,112340.0,112330.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756327565972,0.3377935,112340.0,112330.0,0.94791]
["bitfinex-derivatives","BTCF0:USTF0",1756327565973,0.6985935,112340.0,112330.0,0.94791]
["bitfinex-derivatives","BTCF0:USTF0",1756327566172,0.5340635,112340.0,112330.0,1.37029361]
["bitfinex-derivatives","BTCF0:USTF0",1756327567080,0.6018935,112340.0,112330.0,1.37129361]
["bitfinex-derivatives","BTCF0:USTF0",1756327567277,0.6985935,112340.0,112330.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756327567577,0.6985935,112340.0,112330.0,1.32964361]
["bitfinex-derivatives","BTCF0:USTF0",1756327567887,0.6985935,112340.0,112330.0,0.94827]
["bitfinex-derivatives","BTCF0:USTF0",1756327568175,0.6985935,112340.0,112330.0,1.34025361]
["bitfinex-derivatives","BTCF0:USTF0",1756327568583,0.6985935,112340.0,112330.0,1.37028361]
["bitfinex-derivatives","BTCF0:USTF0",1756327569073,0.6742735,112340.0,112330.0,1.37028361]
["bitfinex-derivatives","BTCF0:USTF0",1756327569274,0.5623435,112340.0,112330.0,1.37028361]
["bitfinex-derivatives","BTCF0:USTF0",1756327569678,0.6985935,112340.0,112330.0,1.37028361]
["bitfinex-derivatives","BTCF0:USTF0",1756327570384,0.6985935,112340.0,112330.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1756327570682,0.6985935,112340.0,112330.0,1.37028361]
["bitfinex-derivatives","BTCF0:USTF0",1756327571072,0.6985935,112340.0,112330.0,0.47616361]
["bitfinex-derivatives","BTCF0:USTF0",1756327571271,0.3377935,112340.0,112330.0,1.36980361]
["bitfinex-derivatives","BTCF0:USTF0",1756327571682,0.3134735,112340.0,112330.0,1.36980361]
["bitfinex-derivatives","BTCF0:USTF0",1756327571887,0.2490535,112340.0,112330.0,0.97782]
["bitfinex-derivatives","BTCF0:USTF0",1756327572077,0.3134735,112340.0,112330.0,1.36980361]
["bitfinex-derivatives","BTCF0:USTF0",1756327572483,0.3377935,112340.0,112330.0,1.36960361]
["bitfinex-derivatives","BTCF0:USTF0",1756327572981,0.3377935,112340.0,112330.0,1.33957361]
["bitfinex-derivatives","BTCF0:USTF0",1756327573176,0.3377935,112340.0,112330.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1756327573177,1.34057711,112340.0,112330.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1756327573671,1.34057711,112340.0,112320.0,0.02001198]
["bitfinex-derivatives","BTCF0:USTF0",1756327573876,1.09058501,112330.0,112320.0,0.02001198]
["bitfinex-derivatives","BTCF0:USTF0",1756327574785,0.3378173,112310.0,112300.0,0.44443361]
["bitfinex-derivatives","BTCF0:USTF0",1756327574985,0.3348173,112310.0,112300.0,1.33755361]
["bitfinex-derivatives","BTCF0:USTF0",1756327575286,1.8348173,112310.0,112300.0,1.36762361]
["bitfinex-derivatives","BTCF0:USTF0",1756327575582,1.8338173,112310.0,112300.0,1.36762361]
["bitfinex-derivatives","BTCF0:USTF0",1756327575778,1.8318173,112310.0,112300.0,1.36762361]
["bitfinex-derivatives","BTCF0:USTF0",1756327576081,1.8318173,112310.0,112300.0,1.36962361]
["bitfinex-derivatives","BTCF0:USTF0",1756327576481,1.6231873,112310.0,112300.0,1.45865801]
["bitfinex-derivatives","BTCF0:USTF0",1756327576683,1.5830273,112310.0,112300.0,1.70865801]
["bitfinex-derivatives","BTCF0:USTF0",1756327576988,1.5830273,112310.0,112300.0,2.06945801]
["bitfinex-derivatives","BTCF0:USTF0",1756327577183,1.5830273,112310.0,112300.0,1.6774744]
["bitfinex-derivatives","BTCF0:USTF0",1756327577379,1.5830273,112310.0,112300.0,2.06945801]
["bitfinex-derivatives","BTCF0:USTF0",1756327577581,1.5830273,112310.0,112300.0,2.07045801]
["bitfinex-derivatives","BTCF0:USTF0",1756327577785,1.5830273,112310.0,112300.0,1.98142361]
["bitfinex-derivatives","BTCF0:USTF0",1756327578081,0.0830273,112310.0,112300.0,2.07045801]
["bitfinex-derivatives","BTCF0:USTF0",1756327579991,0.1231873,112310.0,112300.0,1.98086361]
["bitfinex-derivatives","BTCF0:USTF0",1756327580190,0.1231873,112310.0,112300.0,2.06989811]
["bitfinex-derivatives","BTCF0:USTF0",1756327580392,0.0830273,112310.0,112300.0,2.06989811]
["bitfinex-derivatives","BTCF0:USTF0",1756327580879,1.7412149,112320.0,112300.0,2.06989811]
["bitfinex-derivatives","BTCF0:USTF0",1756327581081,1.7853149,112320.0,112310.0,0.92429021]
["bitfinex-derivatives","BTCF0:USTF0",1756327581293,1.5890187,112320.0,112310.0,0.92429021]
["bitfinex-derivatives","BTCF0:USTF0",1756327581587,0.14714504,112330.0,112320.0,0.1714987]
["bitfinex-derivatives","BTCF0:USTF0",1756327581795,0.10688504,112330.0,112320.0,2.20866592]
["bitfinex-derivatives","BTCF0:USTF0",1756327581983,0.10688504,112330.0,112320.0,0.92428231]
["bitfinex-derivatives","BTCF0:USTF0",1756327582183,0.19114504,112330.0,112320.0,1.81656231]
["bitfinex-derivatives","BTCF0:USTF0",1756327582384,0.30307504,112330.0,112320.0,1.81656231]
["bitfinex-derivatives","BTCF0:USTF0",1756327582585,1.80307504,112330.0,112320.0,0.83526361]
["bitfinex-derivatives","BTCF0:USTF0",1756327582789,1.85567504,112330.0,112320.0,0.83526361]
["bitfinex-derivatives","BTCF0:USTF0",1756327582993,1.85767504,112330.0,112320.0,1.69743361]
["bitfinex-derivatives","BTCF0:USTF0",1756327583192,2.21847504,112330.0,112320.0,1.33659361]
["bitfinex-derivatives","BTCF0:USTF0",1756327583698,2.04520291,112330.0,112320.0,1.38845361]
["bitfinex-derivatives","BTCF0:USTF0",1756327584195,2.13421631,112330.0,112320.0,1.38845361]
["bitfinex-derivatives","BTCF0:USTF0",1756327585289,1.77441631,112330.0,112320.0,1.38845361]
["bitfinex-derivatives","BTCF0:USTF0",1756327585490,1.77441631,112330.0,112320.0,1.47747231]
["bitfinex-derivatives","BTCF0:USTF0",1756327585790,1.5920134,112330.0,112320.0,2.08827231]
["bitfinex-derivatives","BTCF0:USTF0",1756327585988,1.5920134,112330.0,112320.0,2.48025592]
["bitfinex-derivatives","BTCF0:USTF0",1756327586186,1.503,112330.0,112320.0,2.48902222]
["bitfinex-derivatives","BTCF0:USTF0",1756327586395,0.0920108,112330.0,112320.0,2.48902222]
["bitfinex-derivatives","BTCF0:USTF0",1756327586591,0.0920108,112330.0,112320.0,2.48025592]
["bitfinex-derivatives","BTCF0:USTF0",1756327586799,0.2441008,112330.0,112320.0,1.99881361]
["bitfinex-derivatives","BTCF0:USTF0",1756327586996,0.0900108,112330.0,112320.0,1.99881361]
["bitfinex-derivatives","BTCF0:USTF0",1756327587190,0.3388008,112330.0,112320.0,0.53122361]
["bitfinex-derivatives","BTCF0:USTF0",1756327587499,0.3378008,112330.0,112320.0,1.42282361]
["bitfinex-derivatives","BTCF0:USTF0",1756327587698,0.1935987,112320.0,112310.0,2.11179]
["bitfinex-derivatives","BTCF0:USTF0",1756327587892,0.2411087,112320.0,112310.0,3.04518361]
["bitfinex-derivatives","BTCF0:USTF0",1756327588093,0.2411087,112320.0,112310.0,3.04506361]
["bitfinex-derivatives","BTCF0:USTF0",1756327589192,0.2421087,112320.0,112310.0,3.04506361]
["bitfinex-derivatives","BTCF0:USTF0",1756327589393,0.2421087,112320.0,112310.0,3.11286394]
["bitfinex-derivatives","BTCF0:USTF0",1756327590195,0.0900187,112320.0,112310.0,3.20189054]
["bitfinex-derivatives","BTCF0:USTF0",1756327590388,0.0900187,112320.0,112310.0,3.56269054]
["bitfinex-derivatives","BTCF0:USTF0",1756327592099,0.2358787,112320.0,112310.0,3.47318394]
["bitfinex-derivatives","BTCF0:USTF0",1756327592599,0.2358787,112320.0,112310.0,3.47306394]
["bitfinex-derivatives","BTCF0:USTF0",1756327593495,0.2358787,112320.0,112310.0,1.75099]
["bitfinex-derivatives","BTCF0:USTF0",1756327593700,0.2358787,112320.0,112310.0,2.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756327595297,0.0900187,112320.0,112310.0,3.11229394]
["bitfinex-derivatives","BTCF0:USTF0",1756327595499,0.0900187,112320.0,112310.0,3.56212054]
["bitfinex-derivatives","BTCF0:USTF0",1756327596799,0.0900187,112320.0,112310.0,3.11177394]
["bitfinex-derivatives","BTCF0:USTF0",1756327596998,0.2358787,112320.0,112310.0,2.22141394]
["bitfinex-derivatives","BTCF0:USTF0",1756327597199,0.2358787,112320.0,112310.0,3.11165394]
["bitfinex-derivatives","BTCF0:USTF0",1756327598199,0.2358787,112320.0,112310.0,1.75099]
["bitfinex-derivatives","BTCF0:USTF0",1756327598402,0.2358787,112320.0,112310.0,2.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756327598800,0.5966787,112320.0,112310.0,2.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756327599204,0.1842766,112310.0,112300.0,0.59556381]
["bitfinex-derivatives","BTCF0:USTF0",1756327599399,0.3301366,112310.0,112300.0,1.49616381]
["bitfinex-derivatives","BTCF0:USTF0",1756327599598,0.0890266,112310.0,112300.0,1.95594775]
["bitfinex-derivatives","BTCF0:USTF0",1756327600403,0.0890266,112310.0,112300.0,2.04498235]
["bitfinex-derivatives","BTCF0:USTF0",1756327600907,0.0890266,112310.0,112300.0,1.95594775]
["bitfinex-derivatives","BTCF0:USTF0",1756327601109,0.0890266,112310.0,112300.0,1.95694775]
["bitfinex-derivatives","BTCF0:USTF0",1756327601404,0.0890266,112310.0,112300.0,1.94610775]
["bitfinex-derivatives","BTCF0:USTF0",1756327601405,0.2348866,112310.0,112300.0,1.94610775]
["bitfinex-derivatives","BTCF0:USTF0",1756327601604,0.3301366,112310.0,112300.0,0.24740381]
["bitfinex-derivatives","BTCF0:USTF0",1756327601804,0.3301366,112310.0,112300.0,1.13712381]
["bitfinex-derivatives","BTCF0:USTF0",1756327602204,0.0890266,112310.0,112300.0,1.60624318]
["bitfinex-derivatives","BTCF0:USTF0",1756327602406,0.0890266,112310.0,112300.0,1.51720868]
["bitfinex-derivatives","BTCF0:USTF0",1756327602601,0.0890266,112310.0,112300.0,1.60624318]
["bitfinex-derivatives","BTCF0:USTF0",1756327602908,0.0890266,112310.0,112300.0,1.51720868]
["bitfinex-derivatives","BTCF0:USTF0",1756327603109,0.0890266,112310.0,112300.0,1.60624318]
["bitfinex-derivatives","BTCF0:USTF0",1756327603910,0.2348866,112310.0,112300.0,1.51720868]
["bitfinex-derivatives","BTCF0:USTF0",1756327604106,0.3301366,112310.0,112300.0,0.16770474]
["bitfinex-derivatives","BTCF0:USTF0",1756327604307,0.3301366,112310.0,112300.0,1.51692868]
["bitfinex-derivatives","BTCF0:USTF0",1756327605816,0.1587266,112310.0,112300.0,1.51692868]
["bitfinex-derivatives","BTCF0:USTF0",1756327606029,0.0890266,112310.0,112300.0,1.51692868]
["bitfinex-derivatives","BTCF0:USTF0",1756327606721,0.1735766,112310.0,112300.0,1.51692868]
["bitfinex-derivatives","BTCF0:USTF0",1756327607019,0.2348866,112310.0,112300.0,1.51692868]
["bitfinex-derivatives","BTCF0:USTF0",1756327607517,0.2348866,112310.0,112300.0,0.62748868]
["bitfinex-derivatives","BTCF0:USTF0",1756327607721,0.3045866,112310.0,112300.0,1.51644868]
["bitfinex-derivatives","BTCF0:USTF0",1756327607925,0.3301366,112310.0,112300.0,0.62748868]
["bitfinex-derivatives","BTCF0:USTF0",1756327608129,0.9409366,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756327608418,0.9409366,112310.0,112300.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1756327608629,0.9409366,112310.0,112300.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756327610213,0.58914683,112310.0,112300.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756327610420,0.94994683,112310.0,112300.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756327611016,0.0890266,112310.0,112300.0,1.85761394]
["bitfinex-derivatives","BTCF0:USTF0",1756327611217,0.0890266,112310.0,112300.0,1.94664854]
["bitfinex-derivatives","BTCF0:USTF0",1756327611518,0.1352266,112310.0,112300.0,1.85761394]
["bitfinex-derivatives","BTCF0:USTF0",1756327611715,0.1735766,112310.0,112300.0,1.49681394]
["bitfinex-derivatives","BTCF0:USTF0",1756327611910,0.1352266,112310.0,112300.0,1.49681394]
["bitfinex-derivatives","BTCF0:USTF0",1756327612624,0.0890266,112310.0,112300.0,1.58584854]
["bitfinex-derivatives","BTCF0:USTF0",1756327612818,0.0890266,112310.0,112300.0,1.94664854]
["bitfinex-derivatives","BTCF0:USTF0",1756327615723,0.0890266,112310.0,112300.0,2.02634761]
["bitfinex-derivatives","BTCF0:USTF0",1756327615921,0.0891254,112320.0,112310.0,0.2351366]
["bitfinex-derivatives","BTCF0:USTF0",1756327616115,0.0891254,112320.0,112310.0,1.85461394]
["bitfinex-derivatives","BTCF0:USTF0",1756327616116,0.1301354,112320.0,112310.0,1.85461394]
["bitfinex-derivatives","BTCF0:USTF0",1756327616319,0.3045854,112320.0,112310.0,0.96669394]
["bitfinex-derivatives","BTCF0:USTF0",1756327616622,0.6909354,112320.0,112310.0,1.03399]
["bitfinex-derivatives","BTCF0:USTF0",1756327616819,0.9409354,112320.0,112310.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1756327617021,0.3301366,112310.0,112300.0,0.55883307]
["bitfinex-derivatives","BTCF0:USTF0",1756327617319,0.6909366,112310.0,112300.0,0.908564]
["bitfinex-derivatives","BTCF0:USTF0",1756327617724,0.6909366,112310.0,112300.0,0.020764]
["bitfinex-derivatives","BTCF0:USTF0",1756327618116,0.6909366,112310.0,112300.0,0.908484]
["bitfinex-derivatives","BTCF0:USTF0",1756327618317,0.6909366,112310.0,112300.0,0.907484]
["bitfinex-derivatives","BTCF0:USTF0",1756327618929,0.6909366,112310.0,112300.0,0.908484]
["bitfinex-derivatives","BTCF0:USTF0",1756327619326,0.6909366,112310.0,112300.0,0.953404]
["bitfinex-derivatives","BTCF0:USTF0",1756327619528,0.6909366,112310.0,112300.0,0.989394]
["bitfinex-derivatives","BTCF0:USTF0",1756327619830,0.6909366,112310.0,112300.0,1.047834]
["bitfinex-derivatives","BTCF0:USTF0",1756327620226,0.6909366,112310.0,112300.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1756327620425,0.9409366,112310.0,112300.0,0.021764]
["bitfinex-derivatives","BTCF0:USTF0",1756327620625,0.9409366,112310.0,112300.0,0.909164]
["bitfinex-derivatives","BTCF0:USTF0",1756327621327,0.9409366,112310.0,112300.0,0.979344]
["bitfinex-derivatives","BTCF0:USTF0",1756327621636,0.9409366,112310.0,112300.0,1.043834]
["bitfinex-derivatives","BTCF0:USTF0",1756327622331,0.9409366,112310.0,112300.0,0.156434]
["bitfinex-derivatives","BTCF0:USTF0",1756327622532,0.9409366,112310.0,112300.0,0.908924]
["bitfinex-derivatives","BTCF0:USTF0",1756327623034,0.9409366,112310.0,112300.0,1.043594]
["bitfinex-derivatives","BTCF0:USTF0",1756327623725,0.9409366,112310.0,112300.0,0.973684]
["bitfinex-derivatives","BTCF0:USTF0",1756327623931,0.9409366,112310.0,112300.0,0.933184]
["bitfinex-derivatives","BTCF0:USTF0",1756327624228,0.2204025,112290.0,112280.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756327624422,1.14552644,112290.0,112280.0,0.07969907]
["bitfinex-derivatives","BTCF0:USTF0",1756327624622,0.3249504,112280.0,112270.0,0.07969907]
["bitfinex-derivatives","BTCF0:USTF0",1756327624827,0.3249583,112270.0,112260.0,0.89332907]
["bitfinex-derivatives","BTCF0:USTF0",1756327625033,0.3249583,112270.0,112260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1756327625435,0.3249583,112270.0,112260.0,0.81363]
["bitfinex-derivatives","BTCF0:USTF0",1756327625733,0.3219583,112270.0,112260.0,0.81363]
["bitfinex-derivatives","BTCF0:USTF0",1756327626125,0.3219583,112270.0,112240.0,0.92042692]
["bitfinex-derivatives","BTCF0:USTF0",1756327626126,0.0830742,112250.0,112240.0,0.92042692]
["bitfinex-derivatives","BTCF0:USTF0",1756327626329,0.2919342,112250.0,112240.0,0.55942298]
["bitfinex-derivatives","BTCF0:USTF0",1756327626734,0.6777742,112250.0,112240.0,1.04153391]
["bitfinex-derivatives","BTCF0:USTF0",1756327627030,0.6777742,112250.0,112240.0,0.15481391]
["bitfinex-derivatives","BTCF0:USTF0",1756327627234,0.6777742,112250.0,112240.0,1.04126391]
["bitfinex-derivatives","BTCF0:USTF0",1756327627834,0.5097742,112250.0,112240.0,1.50104785]
["bitfinex-derivatives","BTCF0:USTF0",1756327628137,0.1449742,112250.0,112240.0,1.50104785]
["bitfinex-derivatives","BTCF0:USTF0",1756327628337,0.0770742,112250.0,112240.0,1.59312995]
["bitfinex-derivatives","BTCF0:USTF0",1756327628637,0.1585742,112250.0,112240.0,1.50404785]
["bitfinex-derivatives","BTCF0:USTF0",1756327629030,0.0770742,112250.0,112240.0,1.86284785]
["bitfinex-derivatives","BTCF0:USTF0",1756327629325,0.0770742,112250.0,112240.0,1.50204785]
["bitfinex-derivatives","BTCF0:USTF0",1756327629528,0.0770742,112250.0,112240.0,1.50404785]
["bitfinex-derivatives","BTCF0:USTF0",1756327629930,0.0770742,112250.0,112240.0,1.59312995]
["bitfinex-derivatives","BTCF0:USTF0",1756327630135,0.0770742,112250.0,112240.0,1.50404785]
["bitfinex-derivatives","BTCF0:USTF0",1756327630338,0.2200342,112250.0,112240.0,1.50404785]
["bitfinex-derivatives","BTCF0:USTF0",1756327630533,0.0770742,112250.0,112240.0,1.59312995]
["bitfinex-derivatives","BTCF0:USTF0",1756327631229,0.50386,112260.0,112240.0,1.59312995]
["bitfinex-derivatives","BTCF0:USTF0",1756327631230,0.4499712,112260.0,112250.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1756327631428,0.4498712,112260.0,112250.0,0.59302394]
["bitfinex-derivatives","BTCF0:USTF0",1756327631630,0.0890712,112260.0,112250.0,0.59302394]
["bitfinex-derivatives","BTCF0:USTF0",1756327631826,0.1569712,112260.0,112250.0,0.59302394]
["bitfinex-derivatives","BTCF0:USTF0",1756327632031,0.3249712,112260.0,112250.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1756327632837,0.6002712,112260.0,112250.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1756327633335,0.6617312,112260.0,112250.0,0.59402394]
["bitfinex-derivatives","BTCF0:USTF0",1756327633539,0.6867712,112260.0,112250.0,1.48026394]
["bitfinex-derivatives","BTCF0:USTF0",1756327633738,0.6867712,112260.0,112250.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1756327634041,0.6867712,112260.0,112250.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1756327634232,0.6867712,112260.0,112250.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1756327634430,0.3259712,112260.0,112250.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756327634631,0.2578512,112260.0,112250.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1756327634842,0.6867712,112260.0,112250.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756327635137,0.6867712,112260.0,112250.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1756327635340,0.6867712,112260.0,112250.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756327636537,0.6617312,112260.0,112250.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756327636838,0.6002712,112260.0,112250.0,1.48006394]
["bitfinex-derivatives","BTCF0:USTF0",1756327637231,0.6617312,112260.0,112250.0,1.48006394]
["bitfinex-derivatives","BTCF0:USTF0",1756327637639,0.1579712,112260.0,112250.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756327637839,0.1579712,112260.0,112250.0,1.48006394]
["bitfinex-derivatives","BTCF0:USTF0",1756327638029,0.6617312,112260.0,112250.0,1.48006394]
["bitfinex-derivatives","BTCF0:USTF0",1756327638229,0.6867712,112260.0,112250.0,0.58522394]
["bitfinex-derivatives","BTCF0:USTF0",1756327638437,0.6867712,112260.0,112250.0,0.98941]
["bitfinex-derivatives","BTCF0:USTF0",1756327638641,0.6867712,112260.0,112250.0,1.0202]
["bitfinex-derivatives","BTCF0:USTF0",1756327639034,0.6867712,112260.0,112250.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756327639238,0.6867712,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327639239,1.39655514,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327639536,1.39655514,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327640639,1.39555514,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327640940,1.40155514,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327641344,1.47178516,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327641739,1.47578516,112260.0,112250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1756327641937,0.1820142,112250.0,112240.0,1.03882391]
["bitfinex-derivatives","BTCF0:USTF0",1756327642132,0.6857742,112250.0,112240.0,1.03882391]
["bitfinex-derivatives","BTCF0:USTF0",1756327643237,0.6887742,112250.0,112240.0,1.03882391]
["bitfinex-derivatives","BTCF0:USTF0",1756327643438,0.6887742,112250.0,112240.0,1.03874391]
["bitfinex-derivatives","BTCF0:USTF0",1756327643741,0.6927742,112250.0,112240.0,0.15338391]
["bitfinex-derivatives","BTCF0:USTF0",1756327643943,0.6927742,112250.0,112240.0,1.03858391]
["bitfinex-derivatives","BTCF0:USTF0",1756327644345,0.6927742,112250.0,112240.0,0.15338391]
["bitfinex-derivatives","BTCF0:USTF0",1756327644641,0.6927742,112250.0,112240.0,1.03854391]
["bitfinex-derivatives","BTCF0:USTF0",1756327646435,0.6927742,112250.0,112240.0,1.02433391]
["bitfinex-derivatives","BTCF0:USTF0",1756327646639,0.6927742,112250.0,112240.0,1.03834391]
["bitfinex-derivatives","BTCF0:USTF0",1756327647147,0.6927742,112250.0,112240.0,0.12004391]
["bitfinex-derivatives","BTCF0:USTF0",1756327647442,0.6927742,112250.0,112240.0,0.92944391]
["bitfinex-derivatives","BTCF0:USTF0",1756327647635,0.6927742,112250.0,112240.0,0.90498391]
["bitfinex-derivatives","BTCF0:USTF0",1756327647836,1.15255814,112250.0,112240.0,0.02014391]
["bitfinex-derivatives","BTCF0:USTF0",1756327648748,1.15255814,112250.0,112240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756327649941,1.17583571,112250.0,112240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756327650141,1.15255814,112250.0,112240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756327651652,0.3247494,112230.0,112220.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756327651851,1.14533334,112230.0,112220.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1756327652056,1.14533334,112230.0,112220.0,0.95325]
["bitfinex-derivatives","BTCF0:USTF0",1756327652452,0.6855494,112230.0,112220.0,0.95325]
["bitfinex-derivatives","BTCF0:USTF0",1756327652948,0.6875494,112230.0,112220.0,1.01137]
["bitfinex-derivatives","BTCF0:USTF0",1756327653149,0.6905494,112230.0,112220.0,1.01137]
["bitfinex-derivatives","BTCF0:USTF0",1756327654350,0.1293994,112230.0,112220.0,1.83195394]
["bitfinex-derivatives","BTCF0:USTF0",1756327654554,0.0940894,112230.0,112220.0,2.17105134]
["bitfinex-derivatives","BTCF0:USTF0",1756327655563,0.005,112230.0,112220.0,2.17105134]
["bitfinex-derivatives","BTCF0:USTF0",1756327656155,0.2629994,112230.0,112220.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1756327656453,0.1352694,112230.0,112220.0,1.92061134]
["bitfinex-derivatives","BTCF0:USTF0",1756327656759,0.0940894,112230.0,112220.0,1.92061134]
["bitfinex-derivatives","BTCF0:USTF0",1756327657150,0.0940894,112230.0,112220.0,0.94751394]
["bitfinex-derivatives","BTCF0:USTF0",1756327657348,0.0940894,112230.0,112220.0,1.47067394]
["bitfinex-derivatives","BTCF0:USTF0",1756327657553,0.0940894,112230.0,112220.0,1.55977114]
["bitfinex-derivatives","BTCF0:USTF0",1756327657759,0.0940894,112230.0,112220.0,1.92057114]
["bitfinex-derivatives","BTCF0:USTF0",1756327658258,0.0940894,112230.0,112220.0,1.47067394]
["bitfinex-derivatives","BTCF0:USTF0",1756327658563,0.3055894,112230.0,112220.0,1.47055394]
["bitfinex-derivatives","BTCF0:USTF0",1756327658856,0.3297494,112230.0,112220.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1756327659049,0.3247572,112220.0,112210.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1756327659249,0.69430906,112220.0,112210.0,0.94847]
["bitfinex-derivatives","BTCF0:USTF0",1756327659451,1.154093,112220.0,112210.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1756327659846,0.69430906,112220.0,112210.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1756327660155,0.6855572,112220.0,112210.0,0.99837]
["bitfinex-derivatives","BTCF0:USTF0",1756327660661,0.6855572,112220.0,112210.0,1.01065]
["bitfinex-derivatives","BTCF0:USTF0",1756327661159,0.6855572,112220.0,112210.0,1.01165]
["bitfinex-derivatives","BTCF0:USTF0",1756327661360,0.6855572,112220.0,112210.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1756327661859,0.6623972,112220.0,112210.0,1.01065]
["bitfinex-derivatives","BTCF0:USTF0",1756327662063,0.6633972,112220.0,112210.0,1.01065]
["bitfinex-derivatives","BTCF0:USTF0",1756327662250,0.6875572,112220.0,112210.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1756327662451,0.6875572,112220.0,112210.0,1.01033]
["bitfinex-derivatives","BTCF0:USTF0",1756327662656,0.3247651,112210.0,112200.0,0.96764136]
["bitfinex-derivatives","BTCF0:USTF0",1756327662857,0.3247651,112210.0,112200.0,1.85100136]
["bitfinex-derivatives","BTCF0:USTF0",1756327663058,0.3247651,112210.0,112200.0,0.50785742]
["bitfinex-derivatives","BTCF0:USTF0",1756327663362,0.3247651,112210.0,112200.0,1.03037742]
["bitfinex-derivatives","BTCF0:USTF0",1756327664060,0.1302851,112210.0,112200.0,1.03037742]
["bitfinex-derivatives","BTCF0:USTF0",1756327664358,0.3619,112220.0,112200.0,1.56164456]
["bitfinex-derivatives","BTCF0:USTF0",1756327664561,0.0901973,112220.0,112210.0,0.58671394]
["bitfinex-derivatives","BTCF0:USTF0",1756327664858,0.3015973,112220.0,112210.0,0.58671394]
["bitfinex-derivatives","BTCF0:USTF0",1756327665057,0.6613973,112220.0,112210.0,0.58671394]
["bitfinex-derivatives","BTCF0:USTF0",1756327665564,0.5187173,112220.0,112210.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1756327665864,0.2590073,112220.0,112210.0,0.67581904]
["bitfinex-derivatives","BTCF0:USTF0",1756327666065,0.0900973,112220.0,112210.0,0.67581904]
["bitfinex-derivatives","BTCF0:USTF0",1756327667158,0.0910973,112220.0,112210.0,0.67581904]
["bitfinex-derivatives","BTCF0:USTF0",1756327667360,0.2378173,112220.0,112210.0,0.58671394]
["bitfinex-derivatives","BTCF0:USTF0",1756327667563,0.1599173,112220.0,112210.0,1.03661904]
["bitfinex-derivatives","BTCF0:USTF0",1756327667858,0.002,112220.0,112210.0,1.28661904]
["bitfinex-derivatives","BTCF0:USTF0",1756327668261,0.0001,112230.0,112210.0,1.28661904]
["bitfinex-derivatives","BTCF0:USTF0",1756327668468,0.0001,112230.0,112220.0,1.55349114]
["bitfinex-derivatives","BTCF0:USTF0",1756327668672,0.5926646,112240.0,112220.0,1.49365114]
["bitfinex-derivatives","BTCF0:USTF0",1756327668965,0.70897796,112240.0,112230.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1756327669171,0.1167292,112230.0,112220.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1756327669457,0.3015892,112230.0,112220.0,1.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756327669855,0.0890892,112230.0,112220.0,1.55337114]
["bitfinex-derivatives","BTCF0:USTF0",1756327670257,0.0900892,112230.0,112220.0,1.55337114]
["bitfinex-derivatives","BTCF0:USTF0",1756327670462,0.1326792,112230.0,112220.0,1.55337114]
["bitfinex-derivatives","BTCF0:USTF0",1756327670662,0.0900892,112230.0,112220.0,1.55337114]
["bitfinex-derivatives","BTCF0:USTF0",1756327671165,0.0910892,112230.0,112220.0,1.55337114]
["bitfinex-derivatives","BTCF0:USTF0",1756327671565,0.0930892,112230.0,112220.0,1.55337114]
["bitfinex-derivatives","BTCF0:USTF0",1756327672064,0.004,112230.0,112220.0,2.16417114]
["bitfinex-derivatives","BTCF0:USTF0",1756327672755,0.004,112230.0,112220.0,1.28141114]
["bitfinex-derivatives","BTCF0:USTF0",1756327672756,0.0930894,112230.0,112220.0,1.28141114]
["bitfinex-derivatives","BTCF0:USTF0",1756327673158,0.0930894,112230.0,112220.0,1.91389114]
["bitfinex-derivatives","BTCF0:USTF0",1756327673365,0.0930894,112230.0,112220.0,1.91385114]
["bitfinex-derivatives","BTCF0:USTF0",1756327675468,0.0930894,112230.0,112220.0,1.8469841]
["bitfinex-derivatives","BTCF0:USTF0",1756327676165,0.0930894,112230.0,112220.0,0.9645441]
["bitfinex-derivatives","BTCF0:USTF0",1756327676464,0.0930894,112230.0,112220.0,1.8467441]
["bitfinex-derivatives","BTCF0:USTF0",1756327679374,0.089185,112240.0,112230.0,0.1900892]
["bitfinex-derivatives","BTCF0:USTF0",1756327679575,0.089085,112240.0,112230.0,0.9438061]
["bitfinex-derivatives","BTCF0:USTF0",1756327679769,0.089085,112240.0,112230.0,0.5508892]
["bitfinex-derivatives","BTCF0:USTF0",1756327680074,0.089085,112240.0,112230.0,0.95263441]
["bitfinex-derivatives","BTCF0:USTF0",1756327680374,0.254798,112250.0,112240.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756327680578,0.319668,112250.0,112240.0,1.0718413]
["bitfinex-derivatives","BTCF0:USTF0",1756327680776,0.319668,112250.0,112240.0,1.8255582]
["bitfinex-derivatives","BTCF0:USTF0",1756327680964,0.319668,112250.0,112240.0,1.3756769]
["bitfinex-derivatives","BTCF0:USTF0",1756327681667,0.319668,112250.0,112240.0,1.3755969]
["bitfinex-derivatives","BTCF0:USTF0",1756327682075,0.320668,112250.0,112240.0,1.3755969]
["bitfinex-derivatives","BTCF0:USTF0",1756327682569,0.321668,112250.0,112240.0,1.4646782]
["bitfinex-derivatives","BTCF0:USTF0",1756327683675,0.321668,112250.0,112240.0,1.3755569]
["bitfinex-derivatives","BTCF0:USTF0",1756327684372,0.002,112250.0,112240.0,2.4683551]
["bitfinex-derivatives","BTCF0:USTF0",1756327684774,0.0001,112260.0,112250.0,0.5777903]
["bitfinex-derivatives","BTCF0:USTF0",1756327684973,0.6804317,112290.0,112280.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1756327685164,0.68912978,112290.0,112280.0,0.97686]
["bitfinex-derivatives","BTCF0:USTF0",1756327685472,1.08204668,112290.0,112280.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1756327685672,0.3196396,112280.0,112270.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1756327685876,0.3196396,112280.0,112260.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1756327685877,0.3196475,112270.0,112260.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1756327686077,0.3196555,112260.0,112250.0,0.47649814]
["bitfinex-derivatives","BTCF0:USTF0",1756327686272,0.7125724,112260.0,112250.0,0.02015814]
["bitfinex-derivatives","BTCF0:USTF0",1756327686478,0.9625724,112260.0,112250.0,0.02015814]
["bitfinex-derivatives","BTCF0:USTF0",1756327686674,1.3233724,112260.0,112250.0,0.02015814]
["bitfinex-derivatives","BTCF0:USTF0",1756327687277,1.39088001,112260.0,112250.0,0.02015814]
["bitfinex-derivatives","BTCF0:USTF0",1756327687781,1.39088001,112260.0,112250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756327687975,0.3196634,112250.0,112240.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1756327688175,0.1817013,112240.0,112230.0,0.91675]
["bitfinex-derivatives","BTCF0:USTF0",1756327688479,0.3196793,112230.0,112220.0,0.55423736]
["bitfinex-derivatives","BTCF0:USTF0",1756327688677,0.0890893,112230.0,112220.0,1.81599628]
["bitfinex-derivatives","BTCF0:USTF0",1756327688874,0.0890893,112230.0,112220.0,2.15509348]
["bitfinex-derivatives","BTCF0:USTF0",1756327689074,0.0880893,112230.0,112220.0,2.23471907]
["bitfinex-derivatives","BTCF0:USTF0",1756327689476,0.0870893,112230.0,112220.0,2.23471907]
["bitfinex-derivatives","BTCF0:USTF0",1756327689873,0.22263168,112240.0,112230.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1756327690081,0.19894168,112240.0,112230.0,1.02301451]
["bitfinex-derivatives","BTCF0:USTF0",1756327690478,0.1312015,112240.0,112230.0,0.56259]
["bitfinex-derivatives","BTCF0:USTF0",1756327690678,0.0890815,112240.0,112230.0,1.11210371]
["bitfinex-derivatives","BTCF0:USTF0",1756327690882,0.0890794,112250.0,112240.0,0.0890805]
["bitfinex-derivatives","BTCF0:USTF0",1756327691079,0.0890794,112250.0,112240.0,1.99285501]
["bitfinex-derivatives","BTCF0:USTF0",1756327691979,0.1303594,112250.0,112240.0,1.90377451]
["bitfinex-derivatives","BTCF0:USTF0",1756327692182,0.0890794,112250.0,112240.0,1.99285581]
["bitfinex-derivatives","BTCF0:USTF0",1756327692387,0.0890693,112260.0,112250.0,0.2908624]
["bitfinex-derivatives","BTCF0:USTF0",1756327692576,0.0890693,112260.0,112250.0,0.6516624]
["bitfinex-derivatives","BTCF0:USTF0",1756327692980,0.0890693,112260.0,112250.0,1.11208691]
["bitfinex-derivatives","BTCF0:USTF0",1756327693283,0.1311893,112260.0,112250.0,0.58245396]
["bitfinex-derivatives","BTCF0:USTF0",1756327693585,0.0890693,112260.0,112250.0,2.01251187]
["bitfinex-derivatives","BTCF0:USTF0",1756327693975,0.10735769,112270.0,112260.0,0.2908554]
["bitfinex-derivatives","BTCF0:USTF0",1756327694175,0.10735769,112270.0,112260.0,1.11207991]
["bitfinex-derivatives","BTCF0:USTF0",1756327694580,0.10735769,112270.0,112260.0,1.02301451]
["bitfinex-derivatives","BTCF0:USTF0",1756327694786,0.10735769,112270.0,112260.0,1.90341451]
["bitfinex-derivatives","BTCF0:USTF0",1756327695376,0.20787769,112270.0,112260.0,1.44299]
["bitfinex-derivatives","BTCF0:USTF0",1756327695684,0.10835769,112270.0,112260.0,1.02301451]
["bitfinex-derivatives","BTCF0:USTF0",1756327695894,0.10835769,112270.0,112260.0,1.90337451]
["bitfinex-derivatives","BTCF0:USTF0",1756327696389,0.10835769,112270.0,112260.0,1.90325451]
["bitfinex-derivatives","BTCF0:USTF0",1756327696691,0.10935769,112270.0,112260.0,1.90325451]
["bitfinex-derivatives","BTCF0:USTF0",1756327696879,0.20987769,112270.0,112260.0,1.90325451]
["bitfinex-derivatives","BTCF0:USTF0",1756327697290,0.15063769,112270.0,112260.0,1.90325451]
["bitfinex-derivatives","BTCF0:USTF0",1756327697779,0.10935769,112270.0,112260.0,1.90325451]
["bitfinex-derivatives","BTCF0:USTF0",1756327698885,0.15063769,112270.0,112260.0,1.90325451]
["bitfinex-derivatives","BTCF0:USTF0",1756327699086,0.10935769,112270.0,112260.0,1.90325451]
["bitfinex-derivatives","BTCF0:USTF0",1756327699586,0.10935769,112270.0,112260.0,1.99232001]
["bitfinex-derivatives","BTCF0:USTF0",1756327702281,0.02029609,112270.0,112260.0,2.00115832]
["bitfinex-derivatives","BTCF0:USTF0",1756327702480,0.0890542,112280.0,112270.0,0.0890575]
["bitfinex-derivatives","BTCF0:USTF0",1756327702683,0.0890542,112280.0,112270.0,1.09178201]
["bitfinex-derivatives","BTCF0:USTF0",1756327702883,0.0890475,112290.0,112280.0,0.2705496]
["bitfinex-derivatives","BTCF0:USTF0",1756327703191,0.0890475,112290.0,112280.0,1.61065411]
["bitfinex-derivatives","BTCF0:USTF0",1756327704281,0.0930475,112290.0,112280.0,1.61065411]
["bitfinex-derivatives","BTCF0:USTF0",1756327704789,0.0910475,112290.0,112280.0,1.61065411]
["bitfinex-derivatives","BTCF0:USTF0",1756327704989,0.0920475,112290.0,112280.0,1.61065411]
["bitfinex-derivatives","BTCF0:USTF0",1756327705188,0.0891338,112300.0,112290.0,0.1983816]
["bitfinex-derivatives","BTCF0:USTF0",1756327705400,0.0890337,112300.0,112290.0,1.08876611]
["bitfinex-derivatives","BTCF0:USTF0",1756327705684,0.10684379,112310.0,112300.0,0.2675337]
["bitfinex-derivatives","BTCF0:USTF0",1756327705884,0.00010289,112310.0,112300.0,2.21815821]
["bitfinex-derivatives","BTCF0:USTF0",1756327706079,0.0891231,112320.0,112310.0,0.2217658]
["bitfinex-derivatives","BTCF0:USTF0",1756327706281,0.0890231,112320.0,112310.0,1.92231031]
["bitfinex-derivatives","BTCF0:USTF0",1756327706492,0.4499142,112330.0,112320.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1756327706791,0.6192642,112330.0,112320.0,0.59316451]
["bitfinex-derivatives","BTCF0:USTF0",1756327707191,0.6192642,112330.0,112320.0,1.47240451]
["bitfinex-derivatives","BTCF0:USTF0",1756327708084,0.5600242,112330.0,112320.0,1.47240451]
["bitfinex-derivatives","BTCF0:USTF0",1756327708291,0.5600242,112330.0,112320.0,1.56142241]
["bitfinex-derivatives","BTCF0:USTF0",1756327708292,0.0890142,112330.0,112320.0,1.56142241]
["bitfinex-derivatives","BTCF0:USTF0",1756327708590,0.1585242,112330.0,112320.0,0.68311241]
["bitfinex-derivatives","BTCF0:USTF0",1756327708896,0.2016442,112330.0,112320.0,1.56219241]
["bitfinex-derivatives","BTCF0:USTF0",1756327709992,0.0890142,112330.0,112320.0,1.92299241]
["bitfinex-derivatives","BTCF0:USTF0",1756327710293,0.0890142,112330.0,112320.0,1.92279241]
["bitfinex-derivatives","BTCF0:USTF0",1756327710490,0.0890142,112330.0,112320.0,1.4623679]
["bitfinex-derivatives","BTCF0:USTF0",1756327710691,0.0890142,112330.0,112320.0,1.92279241]
["bitfinex-derivatives","BTCF0:USTF0",1756327711192,1.62051024,112340.0,112320.0,1.85541241]
["bitfinex-derivatives","BTCF0:USTF0",1756327711390,1.77585224,112340.0,112330.0,0.59169451]
["bitfinex-derivatives","BTCF0:USTF0",1756327711597,1.77575224,112340.0,112330.0,1.47045451]
["bitfinex-derivatives","BTCF0:USTF0",1756327711891,1.71615224,112340.0,112330.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1756327712195,1.77575224,112340.0,112330.0,1.00999]
["bitfinex-derivatives","BTCF0:USTF0",1756327712387,1.71615224,112340.0,112330.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1756327712583,1.64564224,112340.0,112330.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1756327712890,1.758062,112340.0,112330.0,1.47037451]
["bitfinex-derivatives","BTCF0:USTF0",1756327713196,1.759062,112340.0,112330.0,1.47037451]
["bitfinex-derivatives","BTCF0:USTF0",1756327713695,1.784522,112340.0,112330.0,0.59169451]
["bitfinex-derivatives","BTCF0:USTF0",1756327713997,1.784522,112340.0,112330.0,1.47025451]
["bitfinex-derivatives","BTCF0:USTF0",1756327714189,1.784522,112340.0,112330.0,1.55926451]
["bitfinex-derivatives","BTCF0:USTF0",1756327714393,1.760062,112340.0,112330.0,1.55926451]
["bitfinex-derivatives","BTCF0:USTF0",1756327715089,1.760062,112340.0,112330.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756327715290,1.760062,112340.0,112330.0,1.55926451]
["bitfinex-derivatives","BTCF0:USTF0",1756327715795,1.819022,112340.0,112330.0,1.47001451]
["bitfinex-derivatives","BTCF0:USTF0",1756327715995,1.760062,112340.0,112330.0,1.47001451]
["bitfinex-derivatives","BTCF0:USTF0",1756327716591,1.784522,112340.0,112330.0,1.00951]
["bitfinex-derivatives","BTCF0:USTF0",1756327716792,1.784522,112340.0,112330.0,1.46993451]
["bitfinex-derivatives","BTCF0:USTF0",1756327717494,1.819022,112340.0,112330.0,0.59169451]
["bitfinex-derivatives","BTCF0:USTF0",1756327717689,1.819022,112340.0,112330.0,1.00935]
["bitfinex-derivatives","BTCF0:USTF0",1756327718387,1.819022,112340.0,112330.0,1.00927]
["bitfinex-derivatives","BTCF0:USTF0",1756327718587,1.818022,112340.0,112330.0,1.00927]
["bitfinex-derivatives","BTCF0:USTF0",1756327718989,1.817022,112340.0,112330.0,1.00927]
["bitfinex-derivatives","BTCF0:USTF0",1756327719497,1.818022,112340.0,112330.0,1.00927]
["bitfinex-derivatives","BTCF0:USTF0",1756327719693,1.819022,112340.0,112330.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756327719995,0.3170303,112330.0,112320.0,0.89777694]
["bitfinex-derivatives","BTCF0:USTF0",1756327720500,0.3170303,112330.0,112300.0,2.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756327720501,0.2262462,112310.0,112300.0,2.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756327720691,0.2262462,112310.0,112300.0,3.06381451]
["bitfinex-derivatives","BTCF0:USTF0",1756327720891,0.1917462,112310.0,112300.0,3.0532241]
["bitfinex-derivatives","BTCF0:USTF0",1756327721193,0.1917462,112310.0,112300.0,3.46092451]
["bitfinex-derivatives","BTCF0:USTF0",1756327721399,0.0890262,112310.0,112300.0,3.48192104]
["bitfinex-derivatives","BTCF0:USTF0",1756327721593,0.1321462,112310.0,112300.0,3.48192104]
["bitfinex-derivatives","BTCF0:USTF0",1756327721802,0.2262462,112310.0,112300.0,3.39276694]
["bitfinex-derivatives","BTCF0:USTF0",1756327721998,0.2262462,112310.0,112300.0,2.51508694]
["bitfinex-derivatives","BTCF0:USTF0",1756327722192,0.2262462,112310.0,112300.0,3.39272694]
["bitfinex-derivatives","BTCF0:USTF0",1756327722397,0.1917462,112310.0,112300.0,3.48176104]
["bitfinex-derivatives","BTCF0:USTF0",1756327722592,0.0890262,112310.0,112300.0,3.48176104]
["bitfinex-derivatives","BTCF0:USTF0",1756327722793,0.0890262,112310.0,112300.0,3.48276104]
["bitfinex-derivatives","BTCF0:USTF0",1756327723000,0.1917462,112310.0,112300.0,3.48276104]
["bitfinex-derivatives","BTCF0:USTF0",1756327723300,0.1917462,112310.0,112300.0,3.55217278]
["bitfinex-derivatives","BTCF0:USTF0",1756327723703,0.1917462,112310.0,112300.0,2.58549868]
["bitfinex-derivatives","BTCF0:USTF0",1756327723901,0.0890262,112310.0,112300.0,3.55009278]
["bitfinex-derivatives","BTCF0:USTF0",1756327725201,0.0890262,112310.0,112300.0,3.54909278]
["bitfinex-derivatives","BTCF0:USTF0",1756327725802,0.1917462,112310.0,112300.0,3.54909278]
["bitfinex-derivatives","BTCF0:USTF0",1756327726108,0.1321462,112310.0,112300.0,3.55009278]
["bitfinex-derivatives","BTCF0:USTF0",1756327726607,0.1917462,112310.0,112300.0,3.55109278]
["bitfinex-derivatives","BTCF0:USTF0",1756327726902,0.1917462,112310.0,112300.0,2.2127341]
["bitfinex-derivatives","BTCF0:USTF0",1756327727108,0.2262462,112310.0,112300.0,3.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756327727404,0.2262462,112310.0,112300.0,3.46129868]
["bitfinex-derivatives","BTCF0:USTF0",1756327727607,0.2262462,112310.0,112300.0,3.46065868]
["bitfinex-derivatives","BTCF0:USTF0",1756327728505,0.2262462,112310.0,112300.0,3.45965868]
["bitfinex-derivatives","BTCF0:USTF0",1756327729212,0.2272462,112310.0,112300.0,3.45965868]
["bitfinex-derivatives","BTCF0:USTF0",1756327729413,0.2272462,112310.0,112300.0,2.99986]
["bitfinex-derivatives","BTCF0:USTF0",1756327729710,0.2272462,112310.0,112300.0,2.63886]
["bitfinex-derivatives","BTCF0:USTF0",1756327730214,0.2282462,112310.0,112300.0,2.63886]
["bitfinex-derivatives","BTCF0:USTF0",1756327730415,0.2282462,112310.0,112300.0,1.7619]
["bitfinex-derivatives","BTCF0:USTF0",1756327730615,0.2282462,112310.0,112300.0,2.63886]
["bitfinex-derivatives","BTCF0:USTF0",1756327730817,0.2282462,112310.0,112300.0,3.09865868]
["bitfinex-derivatives","BTCF0:USTF0",1756327731515,0.1937462,112310.0,112300.0,3.45945868]
["bitfinex-derivatives","BTCF0:USTF0",1756327732015,0.1937462,112310.0,112300.0,3.09865868]
["bitfinex-derivatives","BTCF0:USTF0",1756327732711,0.1927462,112310.0,112300.0,3.09865868]
["bitfinex-derivatives","BTCF0:USTF0",1756327733212,0.1917462,112310.0,112300.0,3.09865868]
["bitfinex-derivatives","BTCF0:USTF0",1756327733613,0.1927462,112310.0,112300.0,3.09865868]
["bitfinex-derivatives","BTCF0:USTF0",1756327734012,0.0900262,112310.0,112300.0,3.09865868]
["bitfinex-derivatives","BTCF0:USTF0",1756327734414,0.0910262,112310.0,112300.0,3.09865868]
["bitfinex-derivatives","BTCF0:USTF0",1756327734818,0.0910262,112310.0,112300.0,3.18769278]
["bitfinex-derivatives","BTCF0:USTF0",1756327735216,0.0910262,112310.0,112300.0,3.54849278]
["bitfinex-derivatives","BTCF0:USTF0",1756327735217,0.0900262,112310.0,112300.0,3.54849278]
["bitfinex-derivatives","BTCF0:USTF0",1756327736417,0.0890262,112310.0,112300.0,3.54849278]
["bitfinex-derivatives","BTCF0:USTF0",1756327736920,0.0890262,112310.0,112300.0,3.54949278]
["bitfinex-derivatives","BTCF0:USTF0",1756327737322,0.0890262,112310.0,112300.0,3.55049278]
["bitfinex-derivatives","BTCF0:USTF0",1756327740221,0.1298862,112310.0,112300.0,2.58449868]
["bitfinex-derivatives","BTCF0:USTF0",1756327740425,0.1902462,112310.0,112300.0,2.58449868]
["bitfinex-derivatives","BTCF0:USTF0",1756327740629,0.1902462,112310.0,112300.0,3.46049868]
["bitfinex-derivatives","BTCF0:USTF0",1756327740828,0.2264462,112310.0,112300.0,2.63954]
["bitfinex-derivatives","BTCF0:USTF0",1756327741027,0.9275362,112310.0,112300.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756327741223,0.9275362,112310.0,112300.0,0.91423]
["bitfinex-derivatives","BTCF0:USTF0",1756327741422,0.9275362,112310.0,112300.0,1.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756327741622,0.9275362,112310.0,112300.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756327741831,0.9275362,112310.0,112300.0,1.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756327742222,0.9275362,112310.0,112300.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1756327742424,0.1793241,112300.0,112290.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1756327742620,0.3167441,112300.0,112290.0,1.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756327742824,0.2805441,112300.0,112290.0,1.3643]
["bitfinex-derivatives","BTCF0:USTF0",1756327743027,0.2805441,112300.0,112290.0,1.82409868]
["bitfinex-derivatives","BTCF0:USTF0",1756327743324,0.0890341,112300.0,112290.0,1.84576016]
["bitfinex-derivatives","BTCF0:USTF0",1756327743627,0.0890341,112300.0,112290.0,2.09576016]
["bitfinex-derivatives","BTCF0:USTF0",1756327744128,0.0901315,112310.0,112300.0,0.2166941]
["bitfinex-derivatives","BTCF0:USTF0",1756327744327,0.0900315,112310.0,112300.0,0.96991226]
["bitfinex-derivatives","BTCF0:USTF0",1756327744523,0.37887285,112320.0,112300.0,1.15404226]
["bitfinex-derivatives","BTCF0:USTF0",1756327744727,0.0891235,112320.0,112310.0,1.77967436]
["bitfinex-derivatives","BTCF0:USTF0",1756327744925,0.0891133,112330.0,112320.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1756327745232,0.0890133,112330.0,112320.0,0.88087816]
["bitfinex-derivatives","BTCF0:USTF0",1756327745529,0.1693633,112330.0,112320.0,1.39567816]
["bitfinex-derivatives","BTCF0:USTF0",1756327745922,0.2297233,112330.0,112320.0,1.39567816]
["bitfinex-derivatives","BTCF0:USTF0",1756327746319,0.2563733,112330.0,112320.0,0.52007816]
["bitfinex-derivatives","BTCF0:USTF0",1756327746518,0.2563733,112330.0,112320.0,1.39567816]
["bitfinex-derivatives","BTCF0:USTF0",1756327746924,0.1960133,112330.0,112320.0,1.39567816]
["bitfinex-derivatives","BTCF0:USTF0",1756327747329,0.1960133,112330.0,112320.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1756327747627,0.1960133,112330.0,112320.0,1.39555816]
["bitfinex-derivatives","BTCF0:USTF0",1756327747826,0.2563733,112330.0,112320.0,1.39555816]
["bitfinex-derivatives","BTCF0:USTF0",1756327748126,0.2563733,112330.0,112320.0,0.52007816]
["bitfinex-derivatives","BTCF0:USTF0",1756327748332,0.2563733,112330.0,112320.0,1.39547816]
["bitfinex-derivatives","BTCF0:USTF0",1756327749833,0.1551533,112330.0,112320.0,1.39547816]
["bitfinex-derivatives","BTCF0:USTF0",1756327750024,0.1960133,112330.0,112320.0,1.39523816]
["bitfinex-derivatives","BTCF0:USTF0",1756327751119,0.0890133,112330.0,112320.0,1.48425646]
["bitfinex-derivatives","BTCF0:USTF0",1756327751720,0.0890133,112330.0,112320.0,1.39523816]
["bitfinex-derivatives","BTCF0:USTF0",1756327751930,0.1298733,112330.0,112320.0,1.39523816]
["bitfinex-derivatives","BTCF0:USTF0",1756327752228,0.2563733,112330.0,112320.0,0.52007816]
["bitfinex-derivatives","BTCF0:USTF0",1756327752432,0.1551533,112330.0,112320.0,1.39511816]
["bitfinex-derivatives","BTCF0:USTF0",1756327752637,1.31994146,112330.0,112320.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1756327753635,0.8913233,112330.0,112320.0,1.39449816]
["bitfinex-derivatives","BTCF0:USTF0",1756327753837,0.9275233,112330.0,112320.0,1.39449816]
["bitfinex-derivatives","BTCF0:USTF0",1756327754130,0.7689533,112330.0,112320.0,1.39449816]
["bitfinex-derivatives","BTCF0:USTF0",1756327754328,0.8098133,112330.0,112320.0,1.39449816]
["bitfinex-derivatives","BTCF0:USTF0",1756327754627,0.8721733,112330.0,112320.0,1.39449816]
["bitfinex-derivatives","BTCF0:USTF0",1756327754829,0.0940133,112330.0,112320.0,1.48351646]
["bitfinex-derivatives","BTCF0:USTF0",1756327755036,0.005,112330.0,112320.0,2.48673462]
["bitfinex-derivatives","BTCF0:USTF0",1756327755225,0.0930103,112330.0,112320.0,2.48673462]
["bitfinex-derivatives","BTCF0:USTF0",1756327756233,0.0900103,112330.0,112320.0,2.48673462]
["bitfinex-derivatives","BTCF0:USTF0",1756327756531,0.001,112330.0,112320.0,2.48673462]
["bitfinex-derivatives","BTCF0:USTF0",1756327756727,1.5891083,112340.0,112320.0,2.48673462]
["bitfinex-derivatives","BTCF0:USTF0",1756327756728,1.5891083,112340.0,112330.0,0.1123503]
["bitfinex-derivatives","BTCF0:USTF0",1756327756934,1.6960083,112340.0,112330.0,0.60858846]
["bitfinex-derivatives","BTCF0:USTF0",1756327757134,1.5890083,112340.0,112330.0,0.60858846]
["bitfinex-derivatives","BTCF0:USTF0",1756327758629,1.8167183,112340.0,112330.0,1.39393816]
["bitfinex-derivatives","BTCF0:USTF0",1756327759436,1.8167183,112340.0,112330.0,0.51957816]
["bitfinex-derivatives","BTCF0:USTF0",1756327759636,1.8167183,112340.0,112330.0,1.39385816]
["bitfinex-derivatives","BTCF0:USTF0",1756327761036,1.8187183,112340.0,112330.0,1.39381816]
["bitfinex-derivatives","BTCF0:USTF0",1756327761342,1.7583683,112340.0,112330.0,1.39381816]
["bitfinex-derivatives","BTCF0:USTF0",1756327761538,1.7583683,112340.0,112330.0,1.39369816]
["bitfinex-derivatives","BTCF0:USTF0",1756327761936,1.8187183,112340.0,112330.0,0.51957816]
["bitfinex-derivatives","BTCF0:USTF0",1756327762235,0.3187183,112340.0,112330.0,1.39365816]
["bitfinex-derivatives","BTCF0:USTF0",1756327762442,0.3177183,112340.0,112330.0,1.39365816]
["bitfinex-derivatives","BTCF0:USTF0",1756327762743,0.3177183,112340.0,112330.0,0.51957816]
["bitfinex-derivatives","BTCF0:USTF0",1756327762950,0.3177183,112340.0,112330.0,1.39353816]
["bitfinex-derivatives","BTCF0:USTF0",1756327763539,0.0900083,112340.0,112330.0,1.48254846]
["bitfinex-derivatives","BTCF0:USTF0",1756327763730,0.0900083,112340.0,112330.0,1.39353816]
["bitfinex-derivatives","BTCF0:USTF0",1756327764445,0.0910083,112340.0,112330.0,1.39353816]
["bitfinex-derivatives","BTCF0:USTF0",1756327764838,0.0910083,112340.0,112330.0,1.84334846]
["bitfinex-derivatives","BTCF0:USTF0",1756327765235,0.0890083,112340.0,112330.0,0.96938846]
["bitfinex-derivatives","BTCF0:USTF0",1756327765546,0.0890083,112340.0,112330.0,1.84310846]
["bitfinex-derivatives","BTCF0:USTF0",1756327765939,0.0890083,112340.0,112330.0,1.92273405]
["bitfinex-derivatives","BTCF0:USTF0",1756327766338,0.0890083,112340.0,112330.0,1.04901405]
["bitfinex-derivatives","BTCF0:USTF0",1756327766644,0.0890083,112340.0,112330.0,1.92265405]
["bitfinex-derivatives","BTCF0:USTF0",1756327767445,0.0890083,112340.0,112330.0,1.84302846]
["bitfinex-derivatives","BTCF0:USTF0",1756327767637,1.71383658,112350.0,112340.0,0.1870724]
["bitfinex-derivatives","BTCF0:USTF0",1756327767944,1.77409658,112350.0,112340.0,0.96938056]
["bitfinex-derivatives","BTCF0:USTF0",1756327768142,1.77409658,112350.0,112340.0,0.88037816]
["bitfinex-derivatives","BTCF0:USTF0",1756327768539,1.83499658,112350.0,112340.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756327768734,2.19579658,112350.0,112340.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756327768940,2.19679658,112350.0,112340.0,1.39317816]
["bitfinex-derivatives","BTCF0:USTF0",1756327769140,2.16004658,112350.0,112340.0,1.39317816]
["bitfinex-derivatives","BTCF0:USTF0",1756327769441,2.19679658,112350.0,112340.0,1.39297816]
["bitfinex-derivatives","BTCF0:USTF0",1756327769842,2.19679658,112350.0,112340.0,1.32539816]
["bitfinex-derivatives","BTCF0:USTF0",1756327770153,2.19779658,112350.0,112340.0,1.32539816]
["bitfinex-derivatives","BTCF0:USTF0",1756327770459,2.19779658,112350.0,112340.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1756327770642,2.19779658,112350.0,112340.0,1.32535816]
["bitfinex-derivatives","BTCF0:USTF0",1756327771145,2.84021474,112350.0,112340.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756327771343,0.3171124,112340.0,112330.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1756327771546,0.3171124,112340.0,112330.0,1.38908816]
["bitfinex-derivatives","BTCF0:USTF0",1756327771851,0.3171124,112340.0,112330.0,0.51588816]
["bitfinex-derivatives","BTCF0:USTF0",1756327772047,0.3171124,112340.0,112330.0,1.38904816]
["bitfinex-derivatives","BTCF0:USTF0",1756327772236,0.3171124,112340.0,112330.0,0.51588816]
["bitfinex-derivatives","BTCF0:USTF0",1756327772442,0.3171124,112340.0,112330.0,1.38896816]
["bitfinex-derivatives","BTCF0:USTF0",1756327773145,0.2559424,112340.0,112330.0,1.38896816]
["bitfinex-derivatives","BTCF0:USTF0",1756327773340,0.1998824,112340.0,112330.0,1.38896816]
["bitfinex-derivatives","BTCF0:USTF0",1756327773640,0.2559424,112340.0,112330.0,1.46859375]
["bitfinex-derivatives","BTCF0:USTF0",1756327773845,0.3171124,112340.0,112330.0,1.38884816]
["bitfinex-derivatives","BTCF0:USTF0",1756327774549,0.3181124,112340.0,112330.0,1.38884816]
["bitfinex-derivatives","BTCF0:USTF0",1756327774850,0.3191124,112340.0,112330.0,1.38884816]
["bitfinex-derivatives","BTCF0:USTF0",1756327775049,0.3191124,112340.0,112330.0,0.99643]
["bitfinex-derivatives","BTCF0:USTF0",1756327775252,0.3191124,112340.0,112330.0,1.38868816]
["bitfinex-derivatives","BTCF0:USTF0",1756327775750,0.3191124,112340.0,112330.0,0.51588816]
["bitfinex-derivatives","BTCF0:USTF0",1756327775949,0.3191124,112340.0,112330.0,1.38864816]
["bitfinex-derivatives","BTCF0:USTF0",1756327776341,0.3191124,112340.0,112330.0,1.38860816]
["bitfinex-derivatives","BTCF0:USTF0",1756327776545,0.5691124,112340.0,112330.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1756327776854,0.5691124,112340.0,112330.0,0.96871]
["bitfinex-derivatives","BTCF0:USTF0",1756327777047,0.5691124,112340.0,112330.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1756327777956,0.4082024,112340.0,112330.0,1.38856816]
["bitfinex-derivatives","BTCF0:USTF0",1756327778149,0.0910024,112340.0,112330.0,1.47757846]
["bitfinex-derivatives","BTCF0:USTF0",1756327778853,0.1346824,112340.0,112330.0,1.83837846]
["bitfinex-derivatives","BTCF0:USTF0",1756327779356,0.1907424,112340.0,112330.0,1.74936816]
["bitfinex-derivatives","BTCF0:USTF0",1756327779854,0.1897424,112340.0,112330.0,1.38856816]
["bitfinex-derivatives","BTCF0:USTF0",1756327780953,0.1326824,112340.0,112330.0,1.38856816]
["bitfinex-derivatives","BTCF0:USTF0",1756327781255,0.1897424,112340.0,112330.0,1.38856816]
["bitfinex-derivatives","BTCF0:USTF0",1756327781857,0.1907424,112340.0,112330.0,1.46819375]
["bitfinex-derivatives","BTCF0:USTF0",1756327783754,0.2579424,112340.0,112330.0,0.20309559]
["bitfinex-derivatives","BTCF0:USTF0",1756327783952,0.3191124,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327784146,0.2813624,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327784353,0.2559424,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327784754,0.2569424,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327785849,0.2579424,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327787158,0.0910024,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327788047,0.1346824,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327788460,0.0910024,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327788651,0.1346824,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327789053,0.0910024,112340.0,112330.0,1.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1756327789453,0.0910024,112340.0,112330.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1756327789658,0.0910024,112340.0,112330.0,1.57672469]
["bitfinex-derivatives","BTCF0:USTF0",1756327790761,0.0910024,112340.0,112330.0,1.82672469]
["bitfinex-derivatives","BTCF0:USTF0",1756327790962,0.10683628,112350.0,112340.0,0.1491724]
["bitfinex-derivatives","BTCF0:USTF0",1756327791156,0.10673628,112350.0,112340.0,0.96569056]
["bitfinex-derivatives","BTCF0:USTF0",1756327791357,0.0890911,112360.0,112340.0,1.21569056]
["bitfinex-derivatives","BTCF0:USTF0",1756327791556,0.0890911,112360.0,112350.0,1.83708266]
["bitfinex-derivatives","BTCF0:USTF0",1756327791557,0.0890866,112360.0,112350.0,1.83708266]
["bitfinex-derivatives","BTCF0:USTF0",1756327791760,0.0889866,112360.0,112350.0,1.91670825]
["bitfinex-derivatives","BTCF0:USTF0",1756327792266,0.0889866,112360.0,112350.0,1.92579205]
["bitfinex-derivatives","BTCF0:USTF0",1756327793062,0.0889866,112360.0,112350.0,1.92571205]
["bitfinex-derivatives","BTCF0:USTF0",1756327793866,0.0929866,112360.0,112350.0,1.92571205]
["bitfinex-derivatives","BTCF0:USTF0",1756327794861,0.0929866,112360.0,112350.0,1.84608646]
["bitfinex-derivatives","BTCF0:USTF0",1756327795069,0.0929866,112360.0,112350.0,1.05439205]
["bitfinex-derivatives","BTCF0:USTF0",1756327795365,0.0929866,112360.0,112350.0,2.09576646]
["bitfinex-derivatives","BTCF0:USTF0",1756327796160,0.0929866,112360.0,112350.0,2.00677196]
["bitfinex-derivatives","BTCF0:USTF0",1756327796459,0.0929866,112360.0,112350.0,2.00665196]
["bitfinex-derivatives","BTCF0:USTF0",1756327796659,0.0929866,112360.0,112350.0,2.09564656]
["bitfinex-derivatives","BTCF0:USTF0",1756327797159,0.0929866,112360.0,112350.0,1.22476656]
["bitfinex-derivatives","BTCF0:USTF0",1756327797365,0.0929866,112360.0,112350.0,1.84560656]
["bitfinex-derivatives","BTCF0:USTF0",1756327797869,0.0929866,112360.0,112350.0,0.97476656]
["bitfinex-derivatives","BTCF0:USTF0",1756327798069,0.0929866,112360.0,112350.0,1.84548656]
["bitfinex-derivatives","BTCF0:USTF0",1756327798465,0.004,112360.0,112350.0,1.98548656]
["bitfinex-derivatives","BTCF0:USTF0",1756327798663,0.0890827,112370.0,112360.0,0.2100565]
["bitfinex-derivatives","BTCF0:USTF0",1756327798863,0.0889827,112370.0,112360.0,1.43531841]
["bitfinex-derivatives","BTCF0:USTF0",1756327799059,0.21359069,112390.0,112370.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756327799270,0.28044069,112390.0,112380.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1756327799571,0.13467315,112390.0,112380.0,0.87428816]
["bitfinex-derivatives","BTCF0:USTF0",1756327799871,0.23690315,112390.0,112380.0,1.38404816]
["bitfinex-derivatives","BTCF0:USTF0",1756327800073,0.29261315,112390.0,112380.0,0.99159]
["bitfinex-derivatives","BTCF0:USTF0",1756327800367,0.29261315,112390.0,112380.0,1.38400816]
["bitfinex-derivatives","BTCF0:USTF0",1756327800563,0.29261315,112390.0,112380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1756327800564,1.29583131,112390.0,112380.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1756327800769,0.3137608,112380.0,112370.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756327800964,1.06697896,112380.0,112370.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1756327801267,0.5637608,112380.0,112370.0,1.38392816]
["bitfinex-derivatives","BTCF0:USTF0",1756327801669,0.3137687,112370.0,112360.0,0.02019241]
["bitfinex-derivatives","BTCF0:USTF0",1756327801862,1.06698686,112370.0,112360.0,0.89051241]
["bitfinex-derivatives","BTCF0:USTF0",1756327802062,0.6745687,112370.0,112360.0,0.02019241]
["bitfinex-derivatives","BTCF0:USTF0",1756327802259,0.6745687,112370.0,112360.0,0.97666241]
["bitfinex-derivatives","BTCF0:USTF0",1756327803170,0.6745687,112370.0,112360.0,0.91349241]
["bitfinex-derivatives","BTCF0:USTF0",1756327803471,0.6755687,112370.0,112360.0,0.89039241]
["bitfinex-derivatives","BTCF0:USTF0",1756327803673,1.31798686,112370.0,112360.0,0.89039241]
["bitfinex-derivatives","BTCF0:USTF0",1756327803973,0.9255687,112370.0,112360.0,0.89039241]
["bitfinex-derivatives","BTCF0:USTF0",1756327804359,0.9255687,112370.0,112360.0,1.01146241]
["bitfinex-derivatives","BTCF0:USTF0",1756327804558,0.9255687,112370.0,112360.0,0.14126241]
["bitfinex-derivatives","BTCF0:USTF0",1756327804762,1.31798686,112370.0,112360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756327804968,0.3137845,112350.0,112340.0,0.78809816]
["bitfinex-derivatives","BTCF0:USTF0",1756327805163,0.3137845,112350.0,112340.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1756327805362,0.2251025,112340.0,112330.0,2.60534439]
["bitfinex-derivatives","BTCF0:USTF0",1756327805564,0.2251025,112340.0,112330.0,2.58224064]
["bitfinex-derivatives","BTCF0:USTF0",1756327805764,0.5859025,112340.0,112330.0,1.71228064]
["bitfinex-derivatives","BTCF0:USTF0",1756327805966,1.06701066,112340.0,112330.0,0.88996064]
["bitfinex-derivatives","BTCF0:USTF0",1756327806168,0.6725925,112340.0,112330.0,0.88996064]
["bitfinex-derivatives","BTCF0:USTF0",1756327806369,1.06501066,112340.0,112330.0,0.88996064]
["bitfinex-derivatives","BTCF0:USTF0",1756327806870,1.06501066,112340.0,112330.0,0.89196064]
["bitfinex-derivatives","BTCF0:USTF0",1756327807071,0.6725925,112340.0,112330.0,0.89296064]
["bitfinex-derivatives","BTCF0:USTF0",1756327807270,1.31501066,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756327807462,0.3138084,112320.0,112310.0,0.55702375]
["bitfinex-derivatives","BTCF0:USTF0",1756327807764,0.3138084,112320.0,112310.0,1.45632365]
["bitfinex-derivatives","BTCF0:USTF0",1756327808164,0.3138084,112320.0,112310.0,1.06390549]
["bitfinex-derivatives","BTCF0:USTF0",1756327808364,0.3138084,112320.0,112310.0,1.45632365]
["bitfinex-derivatives","BTCF0:USTF0",1756327808566,0.1558684,112320.0,112310.0,1.54534995]
["bitfinex-derivatives","BTCF0:USTF0",1756327808765,0.1291484,112320.0,112310.0,1.54534995]
["bitfinex-derivatives","BTCF0:USTF0",1756327809070,0.1291484,112320.0,112310.0,1.90614995]
["bitfinex-derivatives","BTCF0:USTF0",1756327809071,0.0890184,112320.0,112310.0,1.90614995]
["bitfinex-derivatives","BTCF0:USTF0",1756327809268,0.0900184,112320.0,112310.0,1.90614995]
["bitfinex-derivatives","BTCF0:USTF0",1756327809672,0.0900184,112320.0,112310.0,1.81712365]
["bitfinex-derivatives","BTCF0:USTF0",1756327810576,0.0890184,112320.0,112310.0,1.81712365]
["bitfinex-derivatives","BTCF0:USTF0",1756327811270,0.0890184,112320.0,112310.0,1.90614995]
["bitfinex-derivatives","BTCF0:USTF0",1756327811567,0.0890184,112320.0,112310.0,2.15614995]
["bitfinex-derivatives","BTCF0:USTF0",1756327814074,0.2251184,112320.0,112310.0,2.06712365]
["bitfinex-derivatives","BTCF0:USTF0",1756327814765,0.0890184,112320.0,112310.0,1.90614995]
["bitfinex-derivatives","BTCF0:USTF0",1756327815169,0.0890184,112320.0,112310.0,1.51373179]
["bitfinex-derivatives","BTCF0:USTF0",1756327815368,0.0890184,112320.0,112310.0,1.90614995]
["bitfinex-derivatives","BTCF0:USTF0",1756327815974,0.0890184,112320.0,112310.0,1.90714995]
["bitfinex-derivatives","BTCF0:USTF0",1756327816371,0.0890184,112320.0,112310.0,1.90614995]
["bitfinex-derivatives","BTCF0:USTF0",1756327816574,0.0890184,112320.0,112310.0,1.90714995]
["bitfinex-derivatives","BTCF0:USTF0",1756327816775,0.0890169,112330.0,112320.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1756327816975,0.0890169,112330.0,112320.0,2.22666292]
["bitfinex-derivatives","BTCF0:USTF0",1756327817165,0.0890169,112330.0,112320.0,1.83424476]
["bitfinex-derivatives","BTCF0:USTF0",1756327817873,0.1986969,112330.0,112320.0,1.74514816]
["bitfinex-derivatives","BTCF0:USTF0",1756327818077,0.2325669,112330.0,112320.0,1.38434816]
["bitfinex-derivatives","BTCF0:USTF0",1756327818272,0.2929669,112330.0,112320.0,1.74514816]
["bitfinex-derivatives","BTCF0:USTF0",1756327818475,0.3148069,112330.0,112320.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1756327818777,0.3148069,112330.0,112320.0,1.74510816]
["bitfinex-derivatives","BTCF0:USTF0",1756327819078,0.3148069,112330.0,112320.0,1.38430816]
["bitfinex-derivatives","BTCF0:USTF0",1756327819275,0.3158069,112330.0,112320.0,1.38430816]
["bitfinex-derivatives","BTCF0:USTF0",1756327819672,0.0910169,112330.0,112320.0,1.47332656]
["bitfinex-derivatives","BTCF0:USTF0",1756327819879,0.0910169,112330.0,112320.0,1.83412656]
["bitfinex-derivatives","BTCF0:USTF0",1756327820876,0.2271169,112330.0,112320.0,1.74510816]
["bitfinex-derivatives","BTCF0:USTF0",1756327821079,0.2939669,112330.0,112320.0,1.38430816]
["bitfinex-derivatives","BTCF0:USTF0",1756327821382,0.20734103,112330.0,112320.0,1.38430816]
["bitfinex-derivatives","BTCF0:USTF0",1756327821580,0.22918103,112330.0,112320.0,0.51522816]
["bitfinex-derivatives","BTCF0:USTF0",1756327821775,0.22918103,112330.0,112320.0,1.38402816]
["bitfinex-derivatives","BTCF0:USTF0",1756327822075,0.47918103,112330.0,112320.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1756327822276,0.47918103,112330.0,112320.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1756327822481,0.47918103,112330.0,112320.0,0.99257]
["bitfinex-derivatives","BTCF0:USTF0",1756327822885,0.48118103,112330.0,112320.0,0.99157]
["bitfinex-derivatives","BTCF0:USTF0",1756327823185,0.48118103,112330.0,112320.0,1.35682816]
["bitfinex-derivatives","BTCF0:USTF0",1756327823486,0.51505103,112330.0,112320.0,1.41231816]
["bitfinex-derivatives","BTCF0:USTF0",1756327823879,0.51605103,112330.0,112320.0,1.41231816]
["bitfinex-derivatives","BTCF0:USTF0",1756327824885,0.51505103,112330.0,112320.0,1.41231816]
["bitfinex-derivatives","BTCF0:USTF0",1756327825392,0.87585103,112330.0,112320.0,1.41231816]
["bitfinex-derivatives","BTCF0:USTF0",1756327825884,0.87385103,112330.0,112320.0,1.41231816]
["bitfinex-derivatives","BTCF0:USTF0",1756327826681,0.87585103,112330.0,112320.0,1.41231816]
["bitfinex-derivatives","BTCF0:USTF0",1756327826978,0.3138084,112320.0,112310.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756327827179,0.6746084,112320.0,112310.0,0.96409]
["bitfinex-derivatives","BTCF0:USTF0",1756327827585,0.6746084,112320.0,112310.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1756327827884,0.6746084,112320.0,112310.0,0.96409]
["bitfinex-derivatives","BTCF0:USTF0",1756327828488,0.6746084,112320.0,112310.0,1.01958]
["bitfinex-derivatives","BTCF0:USTF0",1756327829082,0.6756084,112320.0,112310.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1756327829286,0.9256084,112320.0,112300.0,0.54352635]
["bitfinex-derivatives","BTCF0:USTF0",1756327829584,0.6746063,112310.0,112300.0,0.64115635]
["bitfinex-derivatives","BTCF0:USTF0",1756327829783,0.6746063,112310.0,112300.0,1.50931635]
["bitfinex-derivatives","BTCF0:USTF0",1756327830678,0.6746063,112310.0,112300.0,1.51031635]
["bitfinex-derivatives","BTCF0:USTF0",1756327830883,0.6746063,112310.0,112300.0,1.11789819]
["bitfinex-derivatives","BTCF0:USTF0",1756327831177,0.6746063,112310.0,112300.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1756327831486,1.06702446,112310.0,112300.0,0.96667]
["bitfinex-derivatives","BTCF0:USTF0",1756327831677,0.6746063,112310.0,112300.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1756327832082,0.6746063,112310.0,112300.0,0.90422]
["bitfinex-derivatives","BTCF0:USTF0",1756327832288,0.6746063,112310.0,112300.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1756327832487,0.6746063,112310.0,112300.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756327833485,1.31702446,112310.0,112300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327833680,1.8138142,112300.0,112290.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1756327833987,2.56703236,112300.0,112290.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1756327834182,0.0890421,112290.0,112280.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1756327834490,0.31383,112280.0,112270.0,0.8874995]
["bitfinex-derivatives","BTCF0:USTF0",1756327834694,0.2243459,112260.0,112250.0,1.83339559]
["bitfinex-derivatives","BTCF0:USTF0",1756327834989,0.5851459,112260.0,112250.0,2.62157]
["bitfinex-derivatives","BTCF0:USTF0",1756327835191,0.5841459,112260.0,112250.0,2.62157]
["bitfinex-derivatives","BTCF0:USTF0",1756327835386,0.5821459,112260.0,112250.0,2.62157]
["bitfinex-derivatives","BTCF0:USTF0",1756327835586,0.2213459,112260.0,112250.0,2.62157]
["bitfinex-derivatives","BTCF0:USTF0",1756327835780,0.6471959,112260.0,112250.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1756327835989,0.6471959,112260.0,112250.0,0.99418]
["bitfinex-derivatives","BTCF0:USTF0",1756327836187,0.6716459,112260.0,112250.0,0.99418]
["bitfinex-derivatives","BTCF0:USTF0",1756327836393,0.6716459,112260.0,112250.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756327836689,0.5119159,112260.0,112250.0,1.48972175]
["bitfinex-derivatives","BTCF0:USTF0",1756327836892,0.4468659,112260.0,112250.0,1.73972175]
["bitfinex-derivatives","BTCF0:USTF0",1756327837194,0.0860659,112260.0,112250.0,2.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1756327837893,0.1619859,112260.0,112250.0,2.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1756327838286,0.0860659,112260.0,112250.0,2.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1756327838883,0.6716459,112260.0,112250.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1756327839386,0.472379,112260.0,112250.0,1.27924]
["bitfinex-derivatives","BTCF0:USTF0",1756327839588,0.472379,112260.0,112250.0,1.31886]
["bitfinex-derivatives","BTCF0:USTF0",1756327839890,0.5614449,112260.0,112250.0,1.31886]
["bitfinex-derivatives","BTCF0:USTF0",1756327840088,0.5020849,112260.0,112250.0,1.31886]
["bitfinex-derivatives","BTCF0:USTF0",1756327840288,0.4498659,112260.0,112250.0,1.31886]
["bitfinex-derivatives","BTCF0:USTF0",1756327840586,0.0890659,112260.0,112250.0,1.77918175]
["bitfinex-derivatives","BTCF0:USTF0",1756327840782,0.0890579,112270.0,112260.0,0.3138859]
["bitfinex-derivatives","BTCF0:USTF0",1756327840979,0.10678679,112290.0,112280.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1756327841179,0.10678679,112290.0,112280.0,1.48644175]
["bitfinex-derivatives","BTCF0:USTF0",1756327841596,0.10678679,112290.0,112280.0,1.82549175]
["bitfinex-derivatives","BTCF0:USTF0",1756327841890,0.10678679,112290.0,112280.0,2.18629175]
["bitfinex-derivatives","BTCF0:USTF0",1756327842292,0.0890421,112290.0,112280.0,2.18629175]
["bitfinex-derivatives","BTCF0:USTF0",1756327842490,0.0890421,112290.0,112280.0,1.84724175]
["bitfinex-derivatives","BTCF0:USTF0",1756327842693,0.0940421,112290.0,112280.0,1.84724175]
["bitfinex-derivatives","BTCF0:USTF0",1756327843286,0.0920421,112290.0,112280.0,1.84724175]
["bitfinex-derivatives","BTCF0:USTF0",1756327843790,0.0920421,112290.0,112280.0,1.93629185]
["bitfinex-derivatives","BTCF0:USTF0",1756327844292,0.0900421,112290.0,112280.0,2.18629185]
["bitfinex-derivatives","BTCF0:USTF0",1756327844490,1.5890378,112300.0,112290.0,0.2476421]
["bitfinex-derivatives","BTCF0:USTF0",1756327844691,0.4498263,112310.0,112300.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1756327844997,0.4498263,112310.0,112300.0,1.48620175]
["bitfinex-derivatives","BTCF0:USTF0",1756327845187,2.0257463,112310.0,112300.0,1.48620175]
["bitfinex-derivatives","BTCF0:USTF0",1756327845387,2.1501563,112310.0,112300.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756327845884,1.7893563,112310.0,112300.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756327846082,2.1501563,112310.0,112300.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756327846282,2.0907963,112310.0,112300.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756327846488,2.0553963,112310.0,112300.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756327846687,2.0553963,112310.0,112300.0,1.48620175]
["bitfinex-derivatives","BTCF0:USTF0",1756327847084,2.0917963,112310.0,112300.0,1.48620175]
["bitfinex-derivatives","BTCF0:USTF0",1756327847394,1.9773663,112310.0,112300.0,1.48620175]
["bitfinex-derivatives","BTCF0:USTF0",1756327847694,2.0542863,112310.0,112300.0,1.48620175]
["bitfinex-derivatives","BTCF0:USTF0",1756327847889,2.1136463,112310.0,112300.0,1.48620175]
["bitfinex-derivatives","BTCF0:USTF0",1756327848295,2.1521563,112310.0,112300.0,0.61892175]
["bitfinex-derivatives","BTCF0:USTF0",1756327848498,0.230012,112290.0,112280.0,0.97972175]
["bitfinex-derivatives","BTCF0:USTF0",1756327848698,0.230012,112290.0,112280.0,1.84676175]
["bitfinex-derivatives","BTCF0:USTF0",1756327848996,0.089042,112290.0,112280.0,1.93581165]
["bitfinex-derivatives","BTCF0:USTF0",1756327849390,0.089042,112290.0,112280.0,1.06877165]
["bitfinex-derivatives","BTCF0:USTF0",1756327849592,0.089042,112290.0,112280.0,1.93577165]
["bitfinex-derivatives","BTCF0:USTF0",1756327849798,0.089042,112290.0,112280.0,2.18677165]
["bitfinex-derivatives","BTCF0:USTF0",1756327850098,0.089042,112290.0,112280.0,2.09764175]
["bitfinex-derivatives","BTCF0:USTF0",1756327850398,0.089042,112290.0,112280.0,2.18669165]
["bitfinex-derivatives","BTCF0:USTF0",1756327850599,0.08904,112300.0,112290.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1756327850897,0.08904,112300.0,112290.0,0.61892175]
["bitfinex-derivatives","BTCF0:USTF0",1756327851099,0.08904,112300.0,112290.0,1.48576175]
["bitfinex-derivatives","BTCF0:USTF0",1756327851486,0.31382,112300.0,112290.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1756327851695,0.31382,112300.0,112290.0,1.48576175]
["bitfinex-derivatives","BTCF0:USTF0",1756327851896,0.31482,112300.0,112290.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756327852092,0.31482,112300.0,112290.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756327852597,0.56482,112300.0,112290.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756327852899,0.56482,112300.0,112290.0,0.94021]
["bitfinex-derivatives","BTCF0:USTF0",1756327853198,0.31482,112300.0,112290.0,0.94021]
["bitfinex-derivatives","BTCF0:USTF0",1756327853394,0.31482,112300.0,112290.0,1.00118]
["bitfinex-derivatives","BTCF0:USTF0",1756327853592,0.56482,112300.0,112290.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1756327853795,0.92562,112300.0,112290.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1756327853997,0.92562,112300.0,112290.0,0.90487]
["bitfinex-derivatives","BTCF0:USTF0",1756327854600,0.74559222,112300.0,112290.0,0.94449]
["bitfinex-derivatives","BTCF0:USTF0",1756327854898,0.74559222,112300.0,112290.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1756327855102,0.83463192,112300.0,112290.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1756327855301,0.47383192,112300.0,112290.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1756327855706,0.83463192,112300.0,112290.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1756327856007,0.83463192,112300.0,112290.0,1.86180175]
["bitfinex-derivatives","BTCF0:USTF0",1756327856008,0.41447192,112300.0,112290.0,1.86180175]
["bitfinex-derivatives","BTCF0:USTF0",1756327856599,0.1254397,112300.0,112290.0,1.86180175]
["bitfinex-derivatives","BTCF0:USTF0",1756327856906,0.1659597,112300.0,112290.0,1.86180175]
["bitfinex-derivatives","BTCF0:USTF0",1756327857108,0.1659597,112300.0,112290.0,1.45214]
["bitfinex-derivatives","BTCF0:USTF0",1756327857410,0.1254397,112300.0,112290.0,1.91246175]
["bitfinex-derivatives","BTCF0:USTF0",1756327857906,0.1254397,112300.0,112280.0,0.4498495]
["bitfinex-derivatives","BTCF0:USTF0",1756327857907,0.1785421,112290.0,112280.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1756327858203,0.3138221,112290.0,112280.0,1.09118]
["bitfinex-derivatives","BTCF0:USTF0",1756327858402,0.3138221,112290.0,112280.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1756327858608,0.3138221,112290.0,112280.0,1.05156]
["bitfinex-derivatives","BTCF0:USTF0",1756327858909,0.3138221,112290.0,112280.0,1.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756327859305,0.3138221,112290.0,112280.0,1.09167]
["bitfinex-derivatives","BTCF0:USTF0",1756327860304,0.3138221,112290.0,112280.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1756327860512,0.3138221,112290.0,112280.0,1.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756327862314,0.2544621,112290.0,112280.0,1.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756327862510,0.0890421,112290.0,112280.0,1.55295175]
["bitfinex-derivatives","BTCF0:USTF0",1756327863012,0.0890421,112290.0,112280.0,1.64200175]
["bitfinex-derivatives","BTCF0:USTF0",1756327863217,0.0890421,112290.0,112280.0,2.00280175]
["bitfinex-derivatives","BTCF0:USTF0",1756327863719,0.0890421,112290.0,112280.0,2.25280175]
["bitfinex-derivatives","BTCF0:USTF0",1756327864916,0.0001,112300.0,112280.0,2.11746175]
["bitfinex-derivatives","BTCF0:USTF0",1756327865117,0.0891341,112300.0,112290.0,1.07194375]
["bitfinex-derivatives","BTCF0:USTF0",1756327865325,1.9498263,112310.0,112300.0,0.2508141]
["bitfinex-derivatives","BTCF0:USTF0",1756327865520,1.5890263,112310.0,112300.0,2.18785585]
["bitfinex-derivatives","BTCF0:USTF0",1756327865823,0.0890262,112310.0,112300.0,2.18785585]
["bitfinex-derivatives","BTCF0:USTF0",1756327866213,0.0890262,112310.0,112300.0,2.18821585]
["bitfinex-derivatives","BTCF0:USTF0",1756327866410,0.0900262,112310.0,112300.0,1.32229585]
["bitfinex-derivatives","BTCF0:USTF0",1756327866620,0.0900262,112310.0,112300.0,1.73887175]
["bitfinex-derivatives","BTCF0:USTF0",1756327866822,0.5947362,112310.0,112300.0,1.48883175]
["bitfinex-derivatives","BTCF0:USTF0",1756327867124,0.5947362,112310.0,112300.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1756327867125,0.3155862,112310.0,112300.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1756327867317,0.6763862,112310.0,112300.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1756327867625,0.6763862,112310.0,112300.0,1.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756327867922,0.6773862,112310.0,112300.0,1.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756327868123,0.6773862,112310.0,112300.0,1.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756327868827,0.6763862,112310.0,112300.0,1.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756327869229,0.6773862,112310.0,112300.0,1.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756327869728,0.6773862,112310.0,112300.0,1.48867175]
["bitfinex-derivatives","BTCF0:USTF0",1756327870119,0.3165862,112310.0,112300.0,1.48867175]
["bitfinex-derivatives","BTCF0:USTF0",1756327870319,0.6773862,112310.0,112300.0,1.48867175]
["bitfinex-derivatives","BTCF0:USTF0",1756327870824,0.6773862,112310.0,112300.0,1.48863175]
["bitfinex-derivatives","BTCF0:USTF0",1756327871028,0.6773862,112310.0,112300.0,1.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756327872329,0.6773862,112310.0,112300.0,1.48863175]
["bitfinex-derivatives","BTCF0:USTF0",1756327872627,0.6773862,112310.0,112300.0,1.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756327873222,0.6773862,112310.0,112300.0,1.48863175]
["bitfinex-derivatives","BTCF0:USTF0",1756327873828,0.6773862,112310.0,112300.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1756327874028,0.6773862,112310.0,112300.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756327874821,0.6773862,112310.0,112300.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1756327875025,0.6773862,112310.0,112300.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1756327875228,0.6773862,112310.0,112300.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1756327875430,0.6773862,112310.0,112300.0,1.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756327876218,0.5189662,112310.0,112300.0,1.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756327876528,0.6537162,112310.0,112300.0,1.48823175]
["bitfinex-derivatives","BTCF0:USTF0",1756327877429,0.6773862,112310.0,112300.0,1.48807175]
["bitfinex-derivatives","BTCF0:USTF0",1756327878229,0.6773862,112310.0,112300.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756327878634,0.6773862,112310.0,112300.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1756327878824,0.6773862,112310.0,112300.0,1.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756327879020,0.6773862,112310.0,112300.0,1.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756327879725,0.6773862,112310.0,112300.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1756327880027,0.0890341,112300.0,112290.0,0.8407264]
["bitfinex-derivatives","BTCF0:USTF0",1756327880227,0.3145941,112300.0,112290.0,1.8682764]
["bitfinex-derivatives","BTCF0:USTF0",1756327880835,0.2172241,112300.0,112290.0,1.8682764]
["bitfinex-derivatives","BTCF0:USTF0",1756327881033,0.1561741,112300.0,112290.0,1.8682764]
["bitfinex-derivatives","BTCF0:USTF0",1756327881527,0.1955641,112300.0,112290.0,1.8682764]
["bitfinex-derivatives","BTCF0:USTF0",1756327881734,0.0890341,112300.0,112290.0,1.8682764]
["bitfinex-derivatives","BTCF0:USTF0",1756327882028,0.0890341,112300.0,112290.0,1.9573184]
["bitfinex-derivatives","BTCF0:USTF0",1756327882221,0.0890341,112300.0,112290.0,1.8682764]
["bitfinex-derivatives","BTCF0:USTF0",1756327882829,0.1843941,112300.0,112290.0,1.0034364]
["bitfinex-derivatives","BTCF0:USTF0",1756327883126,0.3145941,112300.0,112290.0,0.54311465]
["bitfinex-derivatives","BTCF0:USTF0",1756327883327,0.3145941,112300.0,112290.0,0.18138465]
["bitfinex-derivatives","BTCF0:USTF0",1756327883535,1.31797051,112300.0,112290.0,0.92555465]
["bitfinex-derivatives","BTCF0:USTF0",1756327884726,0.9253941,112300.0,112290.0,0.92555465]
["bitfinex-derivatives","BTCF0:USTF0",1756327885233,0.9253941,112300.0,112290.0,1.04691465]
["bitfinex-derivatives","BTCF0:USTF0",1756327887336,0.6753941,112300.0,112290.0,1.04691465]
["bitfinex-derivatives","BTCF0:USTF0",1756327889339,0.6753941,112300.0,112290.0,0.18231465]
["bitfinex-derivatives","BTCF0:USTF0",1756327889539,0.6753941,112300.0,112290.0,1.04651465]
["bitfinex-derivatives","BTCF0:USTF0",1756327889741,0.6753941,112300.0,112290.0,1.04594465]
["bitfinex-derivatives","BTCF0:USTF0",1756327890532,1.38543144,112300.0,112290.0,0.06095465]
["bitfinex-derivatives","BTCF0:USTF0",1756327890734,1.38543144,112300.0,112290.0,0.92511465]
["bitfinex-derivatives","BTCF0:USTF0",1756327891440,0.214432,112290.0,112280.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1756327891743,0.673532,112290.0,112280.0,1.02634]
["bitfinex-derivatives","BTCF0:USTF0",1756327892741,0.154922,112290.0,112280.0,1.48737734]
["bitfinex-derivatives","BTCF0:USTF0",1756327892935,0.117262,112290.0,112280.0,1.44801734]
["bitfinex-derivatives","BTCF0:USTF0",1756327893136,0.157132,112290.0,112280.0,1.44801734]
["bitfinex-derivatives","BTCF0:USTF0",1756327893336,0.117262,112290.0,112280.0,1.44801734]
["bitfinex-derivatives","BTCF0:USTF0",1756327893642,0.251302,112290.0,112280.0,1.44801734]
["bitfinex-derivatives","BTCF0:USTF0",1756327893838,0.312732,112290.0,112280.0,1.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756327894648,0.32155728,112290.0,112280.0,1.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756327894847,0.32155728,112290.0,112280.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1756327895143,0.3127479,112270.0,112260.0,0.18127559]
["bitfinex-derivatives","BTCF0:USTF0",1756327895344,1.13358524,112270.0,112260.0,0.92773]
["bitfinex-derivatives","BTCF0:USTF0",1756327896044,0.6735479,112270.0,112260.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1756327896540,0.5752479,112270.0,112260.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1756327896733,0.5752479,112270.0,112260.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1756327897136,0.2144479,112270.0,112260.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1756327897436,0.1906779,112270.0,112260.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1756327897836,0.1906779,112270.0,112260.0,1.39363734]
["bitfinex-derivatives","BTCF0:USTF0",1756327898049,0.2144479,112270.0,112260.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1756327898641,0.1906779,112270.0,112260.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1756327899146,0.1571479,112270.0,112260.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1756327899356,0.2144479,112270.0,112260.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1756327900243,0.1906779,112270.0,112260.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1756327900642,0.5752479,112270.0,112260.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1756327900837,1.03528524,112270.0,112260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756327901040,1.28528524,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327901546,1.21188524,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327901747,0.7518479,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327902045,1.21188524,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327904747,1.28136808,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327905743,1.28136808,112270.0,112260.0,0.0383201]
["bitfinex-derivatives","BTCF0:USTF0",1756327905943,1.35476808,112270.0,112260.0,0.0383201]
["bitfinex-derivatives","BTCF0:USTF0",1756327906243,1.35476808,112270.0,112260.0,0.0606501]
["bitfinex-derivatives","BTCF0:USTF0",1756327906445,1.35476808,112270.0,112260.0,0.0618501]
["bitfinex-derivatives","BTCF0:USTF0",1756327906840,0.89473074,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327907246,0.89473074,112270.0,112260.0,0.0618501]
["bitfinex-derivatives","BTCF0:USTF0",1756327907647,0.89473074,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327908050,0.89473074,112270.0,112260.0,0.0618501]
["bitfinex-derivatives","BTCF0:USTF0",1756327908244,0.82133074,112270.0,112260.0,0.0618501]
["bitfinex-derivatives","BTCF0:USTF0",1756327908444,0.82133074,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327908649,0.57133074,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327908949,0.64473074,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327910453,0.60486074,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327910644,0.64473074,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327911552,0.5752479,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327911751,0.5752479,112270.0,112260.0,0.0618501]
["bitfinex-derivatives","BTCF0:USTF0",1756327912349,0.5752479,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327914041,0.5752479,112270.0,112260.0,0.0606501]
["bitfinex-derivatives","BTCF0:USTF0",1756327914752,0.5752479,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327914953,0.5752479,112270.0,112260.0,0.0618501]
["bitfinex-derivatives","BTCF0:USTF0",1756327915349,0.5752479,112270.0,112260.0,0.0637601]
["bitfinex-derivatives","BTCF0:USTF0",1756327919450,0.5752479,112270.0,112260.0,0.45650112]
["bitfinex-derivatives","BTCF0:USTF0",1756327919648,0.5018479,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327919849,0.5018479,112270.0,112260.0,0.8638001]
["bitfinex-derivatives","BTCF0:USTF0",1756327920049,0.5018479,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327920354,0.97088892,112270.0,112260.0,0.8638001]
["bitfinex-derivatives","BTCF0:USTF0",1756327920753,0.2150329,112250.0,112240.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756327921053,0.2150408,112240.0,112230.0,0.217653]
["bitfinex-derivatives","BTCF0:USTF0",1756327921354,0.2150408,112240.0,112230.0,0.14738995]
["bitfinex-derivatives","BTCF0:USTF0",1756327921355,0.96858182,112240.0,112230.0,0.14738995]
["bitfinex-derivatives","BTCF0:USTF0",1756327921554,0.5758408,112240.0,112230.0,1.01202995]
["bitfinex-derivatives","BTCF0:USTF0",1756327921849,0.5758408,112240.0,112230.0,1.01178995]
["bitfinex-derivatives","BTCF0:USTF0",1756327922056,0.5688408,112240.0,112230.0,1.01178995]
["bitfinex-derivatives","BTCF0:USTF0",1756327922856,0.5688408,112240.0,112230.0,1.01478995]
["bitfinex-derivatives","BTCF0:USTF0",1756327923050,0.5688408,112240.0,112230.0,1.01878995]
["bitfinex-derivatives","BTCF0:USTF0",1756327923250,0.1077508,112240.0,112230.0,1.62958995]
["bitfinex-derivatives","BTCF0:USTF0",1756327923458,0.0820808,112240.0,112230.0,2.08996461]
["bitfinex-derivatives","BTCF0:USTF0",1756327924264,0.1583808,112240.0,112230.0,2.08596461]
["bitfinex-derivatives","BTCF0:USTF0",1756327924469,0.0830808,112240.0,112230.0,2.08596461]
["bitfinex-derivatives","BTCF0:USTF0",1756327924676,0.1593808,112240.0,112230.0,2.08596461]
["bitfinex-derivatives","BTCF0:USTF0",1756327924871,0.1593808,112240.0,112230.0,2.08296461]
["bitfinex-derivatives","BTCF0:USTF0",1756327925175,0.0830808,112240.0,112230.0,2.08396461]
["bitfinex-derivatives","BTCF0:USTF0",1756327925566,0.0830808,112240.0,112230.0,2.17305351]
["bitfinex-derivatives","BTCF0:USTF0",1756327925770,0.0830808,112240.0,112230.0,2.23239351]
["bitfinex-derivatives","BTCF0:USTF0",1756327925971,0.1593808,112240.0,112230.0,2.14330461]
["bitfinex-derivatives","BTCF0:USTF0",1756327926477,0.001,112240.0,112230.0,2.23239351]
["bitfinex-derivatives","BTCF0:USTF0",1756327926668,0.0900809,112240.0,112230.0,2.23239351]
["bitfinex-derivatives","BTCF0:USTF0",1756327928172,0.0900809,112240.0,112230.0,2.23199351]
["bitfinex-derivatives","BTCF0:USTF0",1756327929276,0.0891786,112250.0,112240.0,0.1855009]
["bitfinex-derivatives","BTCF0:USTF0",1756327929581,0.0890786,112250.0,112240.0,1.06606556]
["bitfinex-derivatives","BTCF0:USTF0",1756327929873,0.0890786,112250.0,112240.0,1.92994556]
["bitfinex-derivatives","BTCF0:USTF0",1756327930283,0.1653786,112250.0,112240.0,1.92994556]
["bitfinex-derivatives","BTCF0:USTF0",1756327930469,0.1653786,112250.0,112240.0,0.61618466]
["bitfinex-derivatives","BTCF0:USTF0",1756327930671,0.3135486,112250.0,112240.0,1.84082466]
["bitfinex-derivatives","BTCF0:USTF0",1756327931174,0.3145486,112250.0,112240.0,1.84082466]
["bitfinex-derivatives","BTCF0:USTF0",1756327931575,0.0900786,112250.0,112240.0,1.92990546]
["bitfinex-derivatives","BTCF0:USTF0",1756327931776,0.0900786,112250.0,112240.0,2.17990546]
["bitfinex-derivatives","BTCF0:USTF0",1756327931975,0.0891687,112260.0,112250.0,0.0890729]
["bitfinex-derivatives","BTCF0:USTF0",1756327932176,0.0891608,112270.0,112260.0,0.0890649]
["bitfinex-derivatives","BTCF0:USTF0",1756327932395,0.10695512,112280.0,112270.0,0.244867]
["bitfinex-derivatives","BTCF0:USTF0",1756327932573,0.21326512,112280.0,112270.0,0.97698466]
["bitfinex-derivatives","BTCF0:USTF0",1756327932879,0.21326512,112280.0,112270.0,1.84082466]
["bitfinex-derivatives","BTCF0:USTF0",1756327932880,0.33132512,112280.0,112270.0,1.84082466]
["bitfinex-derivatives","BTCF0:USTF0",1756327933080,0.33132512,112280.0,112270.0,0.51661]
["bitfinex-derivatives","BTCF0:USTF0",1756327933273,0.58132512,112280.0,112270.0,1.38045]
["bitfinex-derivatives","BTCF0:USTF0",1756327934579,0.94212512,112280.0,112270.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1756327934782,0.313527,112270.0,112260.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756327934982,0.313527,112270.0,112260.0,1.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756327936280,0.313527,112270.0,112260.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756327936478,0.315527,112270.0,112260.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756327936678,0.3135349,112260.0,112250.0,0.17532599]
["bitfinex-derivatives","BTCF0:USTF0",1756327936881,0.3135349,112260.0,112250.0,1.03908599]
["bitfinex-derivatives","BTCF0:USTF0",1756327937076,0.3135349,112260.0,112250.0,0.05659599]
["bitfinex-derivatives","BTCF0:USTF0",1756327937280,0.3135349,112260.0,112250.0,0.92035599]
["bitfinex-derivatives","BTCF0:USTF0",1756327937478,0.5635349,112260.0,112250.0,0.01951599]
["bitfinex-derivatives","BTCF0:USTF0",1756327937680,0.5635349,112260.0,112250.0,0.88327599]
["bitfinex-derivatives","BTCF0:USTF0",1756327938079,0.5665349,112260.0,112250.0,0.88327599]
["bitfinex-derivatives","BTCF0:USTF0",1756327938281,0.5665349,112260.0,112250.0,0.01951599]
["bitfinex-derivatives","BTCF0:USTF0",1756327938482,0.9273349,112260.0,112250.0,0.88327599]
["bitfinex-derivatives","BTCF0:USTF0",1756327938786,0.9273349,112260.0,112250.0,0.92035599]
["bitfinex-derivatives","BTCF0:USTF0",1756327939188,0.9273349,112260.0,112250.0,0.05659599]
["bitfinex-derivatives","BTCF0:USTF0",1756327939388,0.9273349,112260.0,112250.0,0.88327599]
["bitfinex-derivatives","BTCF0:USTF0",1756327940287,0.9273349,112260.0,112250.0,0.01951599]
["bitfinex-derivatives","BTCF0:USTF0",1756327940485,0.9273349,112260.0,112250.0,0.88327599]
["bitfinex-derivatives","BTCF0:USTF0",1756327940686,1.38770956,112260.0,112250.0,0.01951599]
["bitfinex-derivatives","BTCF0:USTF0",1756327941086,1.38770956,112260.0,112250.0,0.88323599]
["bitfinex-derivatives","BTCF0:USTF0",1756327941284,1.38770956,112260.0,112250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756327941487,0.3135509,112240.0,112230.0,0.15200995]
["bitfinex-derivatives","BTCF0:USTF0",1756327941694,0.6743509,112240.0,112230.0,0.92075995]
["bitfinex-derivatives","BTCF0:USTF0",1756327942585,0.6743509,112240.0,112230.0,0.01995995]
["bitfinex-derivatives","BTCF0:USTF0",1756327942795,0.6743509,112240.0,112230.0,0.88467995]
["bitfinex-derivatives","BTCF0:USTF0",1756327943191,1.3934909,112240.0,112230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756327943492,0.3135668,112220.0,112210.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756327943695,0.3135668,112220.0,112210.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1756327944493,0.3125668,112220.0,112210.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1756327944885,0.3125668,112220.0,112210.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756327945092,0.3135746,112210.0,112200.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1756327945385,1.13474926,112210.0,112200.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1756327945791,0.6743746,112210.0,112200.0,1.01957]
["bitfinex-derivatives","BTCF0:USTF0",1756327947894,0.6753746,112210.0,112200.0,1.01957]
["bitfinex-derivatives","BTCF0:USTF0",1756327948789,1.13574926,112210.0,112200.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1756327949700,1.13574926,112210.0,112200.0,1.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756327949994,1.13574926,112210.0,112200.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1756327950894,1.13574926,112210.0,112200.0,0.99469]
["bitfinex-derivatives","BTCF0:USTF0",1756327951789,0.6753746,112210.0,112200.0,1.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756327952008,1.13574926,112210.0,112200.0,1.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756327952497,0.6753746,112210.0,112200.0,1.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756327952701,1.13574926,112210.0,112200.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756327952902,1.13574926,112210.0,112200.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1756327953497,1.13574926,112210.0,112200.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756327953805,1.8124824,112200.0,112190.0,0.1723134]
["bitfinex-derivatives","BTCF0:USTF0",1756327953996,1.8124824,112200.0,112190.0,1.0361134]
["bitfinex-derivatives","BTCF0:USTF0",1756327953997,2.1732824,112200.0,112190.0,1.0361134]
["bitfinex-derivatives","BTCF0:USTF0",1756327955002,2.1732824,112200.0,112190.0,0.1733134]
["bitfinex-derivatives","BTCF0:USTF0",1756327955202,2.65174918,112200.0,112190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756327955600,0.3124903,112190.0,112170.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1756327955807,1.13367276,112180.0,112170.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1756327956902,1.38367276,112180.0,112170.0,0.001038]
["bitfinex-derivatives","BTCF0:USTF0",1756327957103,1.38367276,112180.0,112160.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1756327957104,0.3125061,112170.0,112160.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1756327957305,1.13368076,112170.0,112160.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1756327957696,1.13368076,112170.0,112160.0,0.95677]
["bitfinex-derivatives","BTCF0:USTF0",1756327957898,0.6733061,112170.0,112160.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1756327958709,0.6733061,112170.0,112160.0,0.95677]
["bitfinex-derivatives","BTCF0:USTF0",1756327958899,1.13368076,112170.0,112160.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1756327959217,0.6733061,112170.0,112160.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1756327959510,1.13368076,112170.0,112160.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1756327959902,1.14248475,112170.0,112160.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1756327962402,0.68211009,112170.0,112160.0,1.0304445]
["bitfinex-derivatives","BTCF0:USTF0",1756327962603,1.10186475,112170.0,112160.0,1.0304445]
["bitfinex-derivatives","BTCF0:USTF0",1756327962798,0.95973475,112170.0,112160.0,1.0576345]
["bitfinex-derivatives","BTCF0:USTF0",1756327963015,0.62420009,112170.0,112160.0,0.2201545]
["bitfinex-derivatives","BTCF0:USTF0",1756327963305,1.08457475,112170.0,112160.0,0.0196745]
["bitfinex-derivatives","BTCF0:USTF0",1756327963509,0.2546041,112160.0,112150.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1756327963709,1.07577876,112160.0,112150.0,0.93471]
["bitfinex-derivatives","BTCF0:USTF0",1756327964511,1.14830348,112160.0,112150.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756327964710,1.14930348,112160.0,112150.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756327964909,1.20821348,112160.0,112150.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1756327965610,0.74783882,112160.0,112150.0,1.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756327965805,1.20821348,112160.0,112150.0,1.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756327966206,0.74783882,112160.0,112150.0,1.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756327966411,1.20821348,112160.0,112150.0,1.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756327967012,0.84741348,112160.0,112150.0,1.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756327967312,1.20821348,112160.0,112150.0,1.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756327968715,1.20821348,112160.0,112150.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1756327968916,1.20821348,112160.0,112150.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1756327970112,1.20821348,112160.0,112150.0,1.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756327971809,1.20821348,112160.0,112150.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1756327974517,0.74783882,112160.0,112150.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1756327974816,0.22896882,112160.0,112150.0,1.68063]
["bitfinex-derivatives","BTCF0:USTF0",1756327975610,0.16366882,112160.0,112150.0,1.68063]
["bitfinex-derivatives","BTCF0:USTF0",1756327976810,0.26958882,112160.0,112150.0,0.81671]
["bitfinex-derivatives","BTCF0:USTF0",1756327977008,0.0001,112170.0,112150.0,2.12933561]
["bitfinex-derivatives","BTCF0:USTF0",1756327977211,0.59537477,112200.0,112170.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756327977513,0.0891281,112190.0,112180.0,1.4305581]
["bitfinex-derivatives","BTCF0:USTF0",1756327977817,0.0891281,112190.0,112180.0,1.83962466]
["bitfinex-derivatives","BTCF0:USTF0",1756327978210,0.0891281,112190.0,112180.0,0.51545]
["bitfinex-derivatives","BTCF0:USTF0",1756327978211,0.1297481,112190.0,112180.0,0.51545]
["bitfinex-derivatives","BTCF0:USTF0",1756327978408,0.0891281,112190.0,112180.0,1.37925]
["bitfinex-derivatives","BTCF0:USTF0",1756327978811,0.2751081,112190.0,112180.0,1.37925]
["bitfinex-derivatives","BTCF0:USTF0",1756327979019,0.3093781,112190.0,112180.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756327979216,0.77175276,112190.0,112180.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756327979603,0.76975276,112190.0,112180.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756327979815,0.77275276,112190.0,112180.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756327980012,0.3133781,112190.0,112180.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756327980217,0.1581681,112190.0,112180.0,1.37905]
["bitfinex-derivatives","BTCF0:USTF0",1756327980416,0.0931281,112190.0,112180.0,2.17855276]
["bitfinex-derivatives","BTCF0:USTF0",1756327980817,0.2029081,112190.0,112180.0,1.63231]
["bitfinex-derivatives","BTCF0:USTF0",1756327981012,0.75298276,112190.0,112180.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1756327981214,0.77698276,112190.0,112180.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1756327981409,0.77698276,112190.0,112180.0,1.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756327981806,0.77698276,112190.0,112180.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1756327981807,0.2823381,112190.0,112180.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1756327982010,0.1999081,112190.0,112180.0,1.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756327982209,1.7019081,112190.0,112180.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1756327982614,1.7019081,112190.0,112180.0,1.02143]
["bitfinex-derivatives","BTCF0:USTF0",1756327982810,1.9759081,112190.0,112170.0,0.41459697]
["bitfinex-derivatives","BTCF0:USTF0",1756327983120,0.77098276,112180.0,112170.0,0.17524697]
["bitfinex-derivatives","BTCF0:USTF0",1756327983318,1.39959638,112180.0,112170.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1756327983521,0.310616,112170.0,112160.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1756327983713,0.310616,112170.0,112160.0,1.32064]
["bitfinex-derivatives","BTCF0:USTF0",1756327984017,1.13179066,112170.0,112160.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1756327984225,1.13179066,112170.0,112160.0,1.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756327984413,1.13179066,112170.0,112160.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1756327985311,1.13179066,112170.0,112160.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1756327985515,1.13179066,112170.0,112160.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1756327985711,0.639146,112170.0,112160.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1756327986012,0.255346,112170.0,112160.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1756327986212,0.674416,112170.0,112160.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1756327986614,0.560716,112170.0,112160.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1756327987817,0.480486,112170.0,112160.0,1.111144]
["bitfinex-derivatives","BTCF0:USTF0",1756327988024,0.092136,112170.0,112160.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1756327989018,0.092136,112170.0,112160.0,1.111144]
["bitfinex-derivatives","BTCF0:USTF0",1756327989220,0.11622846,112170.0,112160.0,1.111144]
["bitfinex-derivatives","BTCF0:USTF0",1756327990018,0.092136,112170.0,112160.0,1.111144]
["bitfinex-derivatives","BTCF0:USTF0",1756327990519,0.0891281,112180.0,112170.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1756327990719,2.04950276,112190.0,112170.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1756327990922,2.04950276,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327991514,0.0891201,112190.0,112180.0,0.4499281]
["bitfinex-derivatives","BTCF0:USTF0",1756327991818,0.0921201,112190.0,112180.0,0.4499281]
["bitfinex-derivatives","BTCF0:USTF0",1756327992214,0.0921201,112190.0,112180.0,0.6999281]
["bitfinex-derivatives","BTCF0:USTF0",1756327992415,0.0891201,112190.0,112180.0,0.6999281]
["bitfinex-derivatives","BTCF0:USTF0",1756327992615,0.004,112190.0,112180.0,1.16030276]
["bitfinex-derivatives","BTCF0:USTF0",1756327993018,0.004,112190.0,112180.0,1.16900204]
["bitfinex-derivatives","BTCF0:USTF0",1756327993625,0.004,112190.0,112180.0,0.70862738]
["bitfinex-derivatives","BTCF0:USTF0",1756327993922,1.53427,112220.0,112210.0,0.0891042]
["bitfinex-derivatives","BTCF0:USTF0",1756327993923,1.6233709,112220.0,112210.0,0.0891042]
["bitfinex-derivatives","BTCF0:USTF0",1756327994120,1.6233709,112220.0,112210.0,1.61279886]
["bitfinex-derivatives","BTCF0:USTF0",1756327994323,1.6233709,112220.0,112210.0,1.1524242]
["bitfinex-derivatives","BTCF0:USTF0",1756327994526,0.1233709,112220.0,112210.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756327994821,0.2477209,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327995116,0.2477243,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756327995321,0.2477243,112210.0,112200.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1756327996216,0.2201822,112200.0,112190.0,2.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756327996416,0.2201822,112200.0,112190.0,2.55828]
["bitfinex-derivatives","BTCF0:USTF0",1756327997521,0.2201822,112200.0,112190.0,2.91908]
["bitfinex-derivatives","BTCF0:USTF0",1756327997918,0.2201822,112200.0,112190.0,2.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756327998126,0.2201822,112200.0,112190.0,2.92108]
["bitfinex-derivatives","BTCF0:USTF0",1756327998317,0.2201822,112200.0,112190.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1756327998513,0.2201822,112200.0,112190.0,2.92104]
["bitfinex-derivatives","BTCF0:USTF0",1756327998714,0.1233822,112200.0,112190.0,2.92104]
["bitfinex-derivatives","BTCF0:USTF0",1756327998915,0.2201822,112200.0,112190.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1756327999923,0.1667522,112200.0,112190.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1756328000523,0.1657522,112200.0,112190.0,2.919]
["bitfinex-derivatives","BTCF0:USTF0",1756328000727,0.1667522,112200.0,112190.0,2.919]
["bitfinex-derivatives","BTCF0:USTF0",1756328001328,0.2211822,112200.0,112190.0,2.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756328001528,0.2211822,112200.0,112190.0,2.91896]
["bitfinex-derivatives","BTCF0:USTF0",1756328002526,0.1243822,112200.0,112190.0,2.91896]
["bitfinex-derivatives","BTCF0:USTF0",1756328003031,0.1243822,112200.0,112190.0,2.91892]
["bitfinex-derivatives","BTCF0:USTF0",1756328003224,0.1243822,112200.0,112190.0,2.91888]
["bitfinex-derivatives","BTCF0:USTF0",1756328003433,0.2211822,112200.0,112190.0,2.91884]
["bitfinex-derivatives","BTCF0:USTF0",1756328003933,0.2211822,112200.0,112190.0,2.55804]
["bitfinex-derivatives","BTCF0:USTF0",1756328004533,0.2211822,112200.0,112190.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1756328004726,0.2211822,112200.0,112190.0,2.55804]
["bitfinex-derivatives","BTCF0:USTF0",1756328004927,0.2211822,112200.0,112190.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1756328005118,0.2211822,112200.0,112190.0,2.558]
["bitfinex-derivatives","BTCF0:USTF0",1756328006634,0.2211822,112200.0,112190.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1756328006931,0.68155686,112200.0,112190.0,2.55796]
["bitfinex-derivatives","BTCF0:USTF0",1756328007525,0.2211822,112200.0,112190.0,2.55796]
["bitfinex-derivatives","BTCF0:USTF0",1756328007925,1.29235686,112200.0,112190.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1756328008131,1.29235686,112200.0,112190.0,2.55796]
["bitfinex-derivatives","BTCF0:USTF0",1756328008332,0.3106001,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328008620,0.311758,112180.0,112170.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1756328008830,0.311758,112180.0,112170.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756328009032,0.311758,112180.0,112170.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1756328009221,0.311758,112180.0,112170.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756328009823,0.255878,112180.0,112170.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756328010021,0.161788,112180.0,112170.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756328010230,0.124588,112180.0,112170.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756328010431,0.124588,112180.0,112170.0,1.22623]
["bitfinex-derivatives","BTCF0:USTF0",1756328011128,0.167128,112180.0,112170.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1756328011325,0.167128,112180.0,112170.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1756328011326,0.310608,112180.0,112170.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1756328011527,0.089128,112180.0,112170.0,1.314286]
["bitfinex-derivatives","BTCF0:USTF0",1756328011726,0.089128,112180.0,112170.0,1.316286]
["bitfinex-derivatives","BTCF0:USTF0",1756328011929,0.124588,112180.0,112170.0,1.316286]
["bitfinex-derivatives","BTCF0:USTF0",1756328012136,0.124588,112180.0,112170.0,1.22715]
["bitfinex-derivatives","BTCF0:USTF0",1756328012336,0.124588,112180.0,112170.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1756328012837,0.090128,112180.0,112170.0,1.77566066]
["bitfinex-derivatives","BTCF0:USTF0",1756328013036,0.090128,112180.0,112170.0,1.77466066]
["bitfinex-derivatives","BTCF0:USTF0",1756328013337,0.089548,112180.0,112170.0,2.02466066]
["bitfinex-derivatives","BTCF0:USTF0",1756328014040,0.001,112180.0,112170.0,2.02466066]
["bitfinex-derivatives","BTCF0:USTF0",1756328014625,0.001,112180.0,112170.0,2.02566066]
["bitfinex-derivatives","BTCF0:USTF0",1756328014830,0.0892232,112190.0,112180.0,0.0891281]
["bitfinex-derivatives","BTCF0:USTF0",1756328015131,0.0891232,112190.0,112180.0,0.91030276]
["bitfinex-derivatives","BTCF0:USTF0",1756328015332,0.14420647,112200.0,112190.0,0.0891202]
["bitfinex-derivatives","BTCF0:USTF0",1756328015526,0.0891168,112200.0,112190.0,1.77305486]
["bitfinex-derivatives","BTCF0:USTF0",1756328016434,0.1246696,112210.0,112200.0,0.0891122]
["bitfinex-derivatives","BTCF0:USTF0",1756328016640,0.1245696,112210.0,112200.0,0.91028686]
["bitfinex-derivatives","BTCF0:USTF0",1756328016832,0.1245696,112210.0,112200.0,1.77300686]
["bitfinex-derivatives","BTCF0:USTF0",1756328017628,0.3105896,112210.0,112200.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1756328018637,0.3135896,112210.0,112200.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1756328019138,0.3135896,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328019343,0.3135896,112210.0,112200.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1756328019633,0.3105922,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328019838,0.3105922,112200.0,112190.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1756328020242,0.3106001,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328020540,0.3106001,112190.0,112180.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1756328020936,0.3106001,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328021137,0.3106001,112190.0,112180.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1756328021439,0.1881101,112190.0,112180.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1756328021640,0.1881101,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328021840,0.2865301,112190.0,112180.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756328022141,0.286538,112180.0,112170.0,0.44016193]
["bitfinex-derivatives","BTCF0:USTF0",1756328022343,0.286538,112180.0,112170.0,1.30268193]
["bitfinex-derivatives","BTCF0:USTF0",1756328022644,0.286538,112180.0,112170.0,1.30264193]
["bitfinex-derivatives","BTCF0:USTF0",1756328023337,0.286538,112180.0,112170.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756328023637,0.188118,112180.0,112170.0,1.3123759]
["bitfinex-derivatives","BTCF0:USTF0",1756328023842,0.124588,112180.0,112170.0,1.77275056]
["bitfinex-derivatives","BTCF0:USTF0",1756328024042,0.124588,112180.0,112170.0,1.85211249]
["bitfinex-derivatives","BTCF0:USTF0",1756328024236,0.124588,112180.0,112170.0,1.77275056]
["bitfinex-derivatives","BTCF0:USTF0",1756328024636,0.125588,112180.0,112170.0,1.77275056]
["bitfinex-derivatives","BTCF0:USTF0",1756328024836,0.127588,112180.0,112170.0,1.77275056]
["bitfinex-derivatives","BTCF0:USTF0",1756328025142,0.127588,112180.0,112170.0,1.68361466]
["bitfinex-derivatives","BTCF0:USTF0",1756328025337,0.124588,112180.0,112170.0,0.82117466]
["bitfinex-derivatives","BTCF0:USTF0",1756328025641,0.286538,112180.0,112170.0,0.82117466]
["bitfinex-derivatives","BTCF0:USTF0",1756328025942,0.310608,112180.0,112170.0,1.68357466]
["bitfinex-derivatives","BTCF0:USTF0",1756328026441,0.310608,112180.0,112170.0,0.82117466]
["bitfinex-derivatives","BTCF0:USTF0",1756328026744,0.310608,112180.0,112170.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1756328027247,0.188118,112180.0,112170.0,1.30252193]
["bitfinex-derivatives","BTCF0:USTF0",1756328027545,0.190118,112180.0,112170.0,1.30252193]
["bitfinex-derivatives","BTCF0:USTF0",1756328027740,0.191118,112180.0,112170.0,1.30252193]
["bitfinex-derivatives","BTCF0:USTF0",1756328028052,0.164788,112180.0,112170.0,1.30252193]
["bitfinex-derivatives","BTCF0:USTF0",1756328028342,0.003,112180.0,112170.0,2.41203249]
["bitfinex-derivatives","BTCF0:USTF0",1756328028742,0.0001,112190.0,112180.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1756328028941,0.0892174,112200.0,112190.0,0.0891201]
["bitfinex-derivatives","BTCF0:USTF0",1756328029140,0.0891174,112200.0,112190.0,1.85197669]
["bitfinex-derivatives","BTCF0:USTF0",1756328029344,0.1246707,112210.0,112200.0,0.0891122]
["bitfinex-derivatives","BTCF0:USTF0",1756328029536,0.1245707,112210.0,112200.0,0.91028686]
["bitfinex-derivatives","BTCF0:USTF0",1756328030852,0.1246617,112220.0,112210.0,0.0891041]
["bitfinex-derivatives","BTCF0:USTF0",1756328031038,0.1245617,112220.0,112210.0,1.41171876]
["bitfinex-derivatives","BTCF0:USTF0",1756328031242,0.1245617,112220.0,112210.0,1.77251876]
["bitfinex-derivatives","BTCF0:USTF0",1756328031946,0.0891017,112220.0,112210.0,1.77251876]
["bitfinex-derivatives","BTCF0:USTF0",1756328032143,0.001,112220.0,112210.0,1.78123278]
["bitfinex-derivatives","BTCF0:USTF0",1756328033145,0.002,112220.0,112210.0,1.78123278]
["bitfinex-derivatives","BTCF0:USTF0",1756328033851,0.2326262,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328034152,0.1900862,112220.0,112210.0,1.68333466]
["bitfinex-derivatives","BTCF0:USTF0",1756328034354,0.1900862,112220.0,112210.0,1.77243876]
["bitfinex-derivatives","BTCF0:USTF0",1756328034549,0.1900862,112220.0,112210.0,1.3120641]
["bitfinex-derivatives","BTCF0:USTF0",1756328034950,0.1637562,112220.0,112210.0,1.3120641]
["bitfinex-derivatives","BTCF0:USTF0",1756328035453,0.1265562,112220.0,112210.0,1.77243876]
["bitfinex-derivatives","BTCF0:USTF0",1756328035653,0.1255562,112220.0,112210.0,1.77243876]
["bitfinex-derivatives","BTCF0:USTF0",1756328035853,0.1265562,112220.0,112210.0,1.77243876]
["bitfinex-derivatives","BTCF0:USTF0",1756328036051,0.1255562,112220.0,112210.0,1.77243876]
["bitfinex-derivatives","BTCF0:USTF0",1756328036250,0.1255562,112220.0,112210.0,1.77343876]
["bitfinex-derivatives","BTCF0:USTF0",1756328036950,0.1255562,112220.0,112210.0,1.77243876]
["bitfinex-derivatives","BTCF0:USTF0",1756328037344,0.1255562,112220.0,112210.0,0.91027876]
["bitfinex-derivatives","BTCF0:USTF0",1756328037549,0.1255562,112220.0,112210.0,1.77223876]
["bitfinex-derivatives","BTCF0:USTF0",1756328037750,0.1255562,112220.0,112210.0,0.82117466]
["bitfinex-derivatives","BTCF0:USTF0",1756328037951,0.1255562,112220.0,112210.0,1.68305466]
["bitfinex-derivatives","BTCF0:USTF0",1756328038151,0.1255562,112220.0,112210.0,1.77215876]
["bitfinex-derivatives","BTCF0:USTF0",1756328038658,0.1255562,112220.0,112210.0,0.91027876]
["bitfinex-derivatives","BTCF0:USTF0",1756328038853,0.1255562,112220.0,112210.0,1.77215876]
["bitfinex-derivatives","BTCF0:USTF0",1756328039659,0.1255562,112220.0,112210.0,0.91027876]
["bitfinex-derivatives","BTCF0:USTF0",1756328039955,0.1627562,112220.0,112210.0,0.91027876]
["bitfinex-derivatives","BTCF0:USTF0",1756328040163,0.3116462,112220.0,112210.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1756328040461,0.5616462,112220.0,112210.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1756328041856,0.5616462,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328042062,0.5616462,112220.0,112210.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1756328043458,0.5616462,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328043657,0.3116542,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328044061,0.3116542,112210.0,112200.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1756328044756,0.0881122,112200.0,112190.0,2.60484806]
["bitfinex-derivatives","BTCF0:USTF0",1756328045062,0.1240822,112200.0,112190.0,3.46640806]
["bitfinex-derivatives","BTCF0:USTF0",1756328045449,0.08921,112210.0,112190.0,3.54576999]
["bitfinex-derivatives","BTCF0:USTF0",1756328045653,0.08921,112210.0,112200.0,0.91028686]
["bitfinex-derivatives","BTCF0:USTF0",1756328045852,0.089202,112220.0,112210.0,0.0891041]
["bitfinex-derivatives","BTCF0:USTF0",1756328046053,0.089102,112220.0,112210.0,1.77175876]
["bitfinex-derivatives","BTCF0:USTF0",1756328046465,0.125072,112220.0,112210.0,1.77175876]
["bitfinex-derivatives","BTCF0:USTF0",1756328046756,0.1251642,112230.0,112220.0,0.0890962]
["bitfinex-derivatives","BTCF0:USTF0",1756328046955,0.0890942,112230.0,112220.0,0.91027086]
["bitfinex-derivatives","BTCF0:USTF0",1756328047155,0.0890942,112230.0,112220.0,1.16027086]
["bitfinex-derivatives","BTCF0:USTF0",1756328047953,0.0900942,112230.0,112220.0,1.16027086]
["bitfinex-derivatives","BTCF0:USTF0",1756328048861,2.00545234,112250.0,112240.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756328049062,2.09504234,112250.0,112240.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1756328049559,2.09504234,112250.0,112240.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1756328049763,2.10379844,112250.0,112240.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1756328049959,2.09504234,112250.0,112240.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1756328050258,2.09804234,112250.0,112240.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1756328050457,2.34804234,112250.0,112240.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1756328050853,2.09165234,112250.0,112240.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1756328051059,2.13401234,112250.0,112240.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1756328051459,0.15440234,112250.0,112240.0,1.46684496]
["bitfinex-derivatives","BTCF0:USTF0",1756328051766,0.05166234,112250.0,112240.0,1.82764496]
["bitfinex-derivatives","BTCF0:USTF0",1756328051961,0.05166234,112250.0,112240.0,2.07764496]
["bitfinex-derivatives","BTCF0:USTF0",1756328052764,0.05066234,112250.0,112240.0,2.07764496]
["bitfinex-derivatives","BTCF0:USTF0",1756328053165,0.04866234,112250.0,112240.0,2.07744496]
["bitfinex-derivatives","BTCF0:USTF0",1756328053566,0.04766234,112250.0,112240.0,2.07744496]
["bitfinex-derivatives","BTCF0:USTF0",1756328053866,0.04766234,112250.0,112240.0,2.08624209]
["bitfinex-derivatives","BTCF0:USTF0",1756328054257,0.1629808,112260.0,112250.0,0.1451425]
["bitfinex-derivatives","BTCF0:USTF0",1756328054459,0.1629808,112260.0,112250.0,0.96631716]
["bitfinex-derivatives","BTCF0:USTF0",1756328054758,0.1629808,112260.0,112250.0,1.82735716]
["bitfinex-derivatives","BTCF0:USTF0",1756328055160,0.1629808,112260.0,112250.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1756328055161,0.1908108,112260.0,112250.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1756328055361,0.2878008,112260.0,112250.0,1.73828466]
["bitfinex-derivatives","BTCF0:USTF0",1756328055567,0.2888008,112260.0,112250.0,1.73828466]
["bitfinex-derivatives","BTCF0:USTF0",1756328056261,0.3146208,112260.0,112250.0,1.73824466]
["bitfinex-derivatives","BTCF0:USTF0",1756328056963,0.3146208,112260.0,112250.0,1.73820466]
["bitfinex-derivatives","BTCF0:USTF0",1756328057266,0.3146208,112260.0,112250.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1756328057566,0.3146208,112260.0,112250.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1756328057762,0.3146208,112260.0,112250.0,0.91695]
["bitfinex-derivatives","BTCF0:USTF0",1756328058160,0.2908008,112260.0,112250.0,1.0060225]
["bitfinex-derivatives","BTCF0:USTF0",1756328058368,0.1659808,112260.0,112250.0,1.0060225]
["bitfinex-derivatives","BTCF0:USTF0",1756328058867,0.1659808,112260.0,112250.0,1.3668225]
["bitfinex-derivatives","BTCF0:USTF0",1756328059265,0.1659808,112260.0,112250.0,1.82719716]
["bitfinex-derivatives","BTCF0:USTF0",1756328059468,0.1280408,112260.0,112250.0,1.82719716]
["bitfinex-derivatives","BTCF0:USTF0",1756328059860,0.1280408,112260.0,112250.0,0.96631716]
["bitfinex-derivatives","BTCF0:USTF0",1756328060062,0.2908008,112260.0,112250.0,0.96631716]
["bitfinex-derivatives","BTCF0:USTF0",1756328060268,0.3146208,112260.0,112250.0,1.82703716]
["bitfinex-derivatives","BTCF0:USTF0",1756328060468,0.2908008,112260.0,112250.0,1.82703716]
["bitfinex-derivatives","BTCF0:USTF0",1756328061765,0.1280408,112260.0,112250.0,1.82703716]
["bitfinex-derivatives","BTCF0:USTF0",1756328062369,0.2250308,112260.0,112250.0,1.82703716]
["bitfinex-derivatives","BTCF0:USTF0",1756328063563,0.2908008,112260.0,112250.0,1.82683716]
["bitfinex-derivatives","BTCF0:USTF0",1756328064770,0.2361708,112260.0,112250.0,1.82683716]
["bitfinex-derivatives","BTCF0:USTF0",1756328065070,0.1659808,112260.0,112250.0,1.82683716]
["bitfinex-derivatives","BTCF0:USTF0",1756328065571,0.0920708,112260.0,112250.0,1.82683716]
["bitfinex-derivatives","BTCF0:USTF0",1756328065966,0.1280408,112260.0,112250.0,1.82683716]
["bitfinex-derivatives","BTCF0:USTF0",1756328067969,0.3146208,112260.0,112250.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756328068169,0.2190524,112250.0,112240.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1756328068366,0.3116224,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328068572,0.77199706,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328068773,0.32062576,112250.0,112240.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1756328069171,0.3116224,112250.0,112240.0,0.88283]
["bitfinex-derivatives","BTCF0:USTF0",1756328069866,0.3116224,112250.0,112240.0,0.91542]
["bitfinex-derivatives","BTCF0:USTF0",1756328070769,0.3116224,112250.0,112240.0,1.27622]
["bitfinex-derivatives","BTCF0:USTF0",1756328071469,0.3116224,112250.0,112240.0,0.91526]
["bitfinex-derivatives","BTCF0:USTF0",1756328071668,0.3116224,112250.0,112240.0,0.88267]
["bitfinex-derivatives","BTCF0:USTF0",1756328071869,0.3116224,112250.0,112240.0,0.91526]
["bitfinex-derivatives","BTCF0:USTF0",1756328072070,0.3116224,112250.0,112240.0,0.88267]
["bitfinex-derivatives","BTCF0:USTF0",1756328072272,0.3116224,112250.0,112240.0,0.91526]
["bitfinex-derivatives","BTCF0:USTF0",1756328072970,0.12317547,112250.0,112240.0,0.91522]
["bitfinex-derivatives","BTCF0:USTF0",1756328073174,0.26325787,112250.0,112240.0,0.98121]
["bitfinex-derivatives","BTCF0:USTF0",1756328073375,0.26325787,112250.0,112240.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1756328073572,0.62405787,112250.0,112240.0,0.98117]
["bitfinex-derivatives","BTCF0:USTF0",1756328075171,0.66190787,112250.0,112240.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1756328075479,1.37228253,112250.0,112240.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1756328075878,0.91190787,112250.0,112240.0,0.98109]
["bitfinex-derivatives","BTCF0:USTF0",1756328076380,0.91190787,112250.0,112240.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1756328076581,0.3085203,112240.0,112230.0,0.19309486]
["bitfinex-derivatives","BTCF0:USTF0",1756328076781,0.3085203,112240.0,112230.0,1.05293486]
["bitfinex-derivatives","BTCF0:USTF0",1756328076976,0.76889496,112240.0,112230.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756328077177,0.6693203,112240.0,112230.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1756328077678,0.6693203,112240.0,112230.0,0.98094]
["bitfinex-derivatives","BTCF0:USTF0",1756328077883,0.6693203,112240.0,112230.0,0.98194]
["bitfinex-derivatives","BTCF0:USTF0",1756328078880,0.6693203,112240.0,112230.0,0.98294]
["bitfinex-derivatives","BTCF0:USTF0",1756328080080,1.37969496,112240.0,112230.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1756328080681,1.37969496,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756328080990,1.37969496,112240.0,112230.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1756328081284,1.37969496,112240.0,112230.0,0.96026]
["bitfinex-derivatives","BTCF0:USTF0",1756328081784,1.37969496,112240.0,112230.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1756328082281,1.37969496,112240.0,112230.0,0.96026]
["bitfinex-derivatives","BTCF0:USTF0",1756328082485,1.37969496,112240.0,112230.0,0.98278]
["bitfinex-derivatives","BTCF0:USTF0",1756328083288,0.5146103,112240.0,112230.0,1.44315466]
["bitfinex-derivatives","BTCF0:USTF0",1756328083489,0.4498803,112240.0,112230.0,1.44315466]
["bitfinex-derivatives","BTCF0:USTF0",1756328083875,0.0890803,112240.0,112230.0,2.14304306]
["bitfinex-derivatives","BTCF0:USTF0",1756328084676,0.0890803,112240.0,112230.0,0.94427466]
["bitfinex-derivatives","BTCF0:USTF0",1756328084877,0.3085203,112240.0,112230.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1756328085079,0.0890803,112240.0,112230.0,1.78204306]
["bitfinex-derivatives","BTCF0:USTF0",1756328085490,0.0890803,112240.0,112230.0,2.14284306]
["bitfinex-derivatives","BTCF0:USTF0",1756328086490,0.0890803,112240.0,112230.0,2.14280306]
["bitfinex-derivatives","BTCF0:USTF0",1756328091392,0.0890803,112240.0,112230.0,2.22216499]
["bitfinex-derivatives","BTCF0:USTF0",1756328091893,0.0891783,112250.0,112240.0,0.1441903]
["bitfinex-derivatives","BTCF0:USTF0",1756328092092,0.0890783,112250.0,112240.0,0.96536496]
["bitfinex-derivatives","BTCF0:USTF0",1756328092391,0.0890783,112250.0,112240.0,1.04472689]
["bitfinex-derivatives","BTCF0:USTF0",1756328092583,0.0890783,112250.0,112240.0,1.29472689]
["bitfinex-derivatives","BTCF0:USTF0",1756328093190,0.0890783,112250.0,112240.0,1.04472689]
["bitfinex-derivatives","BTCF0:USTF0",1756328093789,0.0891697,112260.0,112250.0,0.1441824]
["bitfinex-derivatives","BTCF0:USTF0",1756328093989,0.0891616,112270.0,112260.0,0.1115845]
["bitfinex-derivatives","BTCF0:USTF0",1756328094191,0.0890616,112270.0,112260.0,0.96534916]
["bitfinex-derivatives","BTCF0:USTF0",1756328094692,0.0890616,112270.0,112260.0,1.82430916]
["bitfinex-derivatives","BTCF0:USTF0",1756328095687,0.0890616,112270.0,112260.0,0.96534916]
["bitfinex-derivatives","BTCF0:USTF0",1756328095986,0.0920616,112270.0,112260.0,1.82422916]
["bitfinex-derivatives","BTCF0:USTF0",1756328096590,0.003,112270.0,112260.0,2.15359109]
["bitfinex-derivatives","BTCF0:USTF0",1756328096792,0.0891487,112280.0,112270.0,0.1441666]
["bitfinex-derivatives","BTCF0:USTF0",1756328096992,0.0890487,112280.0,112270.0,0.96534126]
["bitfinex-derivatives","BTCF0:USTF0",1756328097590,0.0890487,112280.0,112270.0,1.82406126]
["bitfinex-derivatives","BTCF0:USTF0",1756328097996,0.0920487,112280.0,112270.0,1.82406126]
["bitfinex-derivatives","BTCF0:USTF0",1756328098596,0.0920487,112280.0,112270.0,1.82418126]
["bitfinex-derivatives","BTCF0:USTF0",1756328098797,0.0950487,112280.0,112270.0,1.82418126]
["bitfinex-derivatives","BTCF0:USTF0",1756328099499,0.0950487,112280.0,112270.0,0.96566126]
["bitfinex-derivatives","BTCF0:USTF0",1756328099799,0.0950487,112280.0,112270.0,1.82422126]
["bitfinex-derivatives","BTCF0:USTF0",1756328100300,0.2912487,112280.0,112270.0,1.27475]
["bitfinex-derivatives","BTCF0:USTF0",1756328100607,0.2912487,112280.0,112270.0,1.363807]
["bitfinex-derivatives","BTCF0:USTF0",1756328100608,0.3152087,112280.0,112270.0,1.363807]
["bitfinex-derivatives","BTCF0:USTF0",1756328100792,0.0950487,112280.0,112270.0,1.82418166]
["bitfinex-derivatives","BTCF0:USTF0",1756328101101,0.006,112280.0,112270.0,1.82418166]
["bitfinex-derivatives","BTCF0:USTF0",1756328101294,0.095049,112280.0,112270.0,0.96566166]
["bitfinex-derivatives","BTCF0:USTF0",1756328101496,0.095049,112280.0,112270.0,1.82406166]
["bitfinex-derivatives","BTCF0:USTF0",1756328102100,0.006,112280.0,112270.0,2.07406166]
["bitfinex-derivatives","BTCF0:USTF0",1756328102501,0.00588,112280.0,112270.0,2.07406166]
["bitfinex-derivatives","BTCF0:USTF0",1756328102699,0.0891411,112290.0,112280.0,0.145589]
["bitfinex-derivatives","BTCF0:USTF0",1756328102894,0.0890411,112290.0,112280.0,1.03782175]
["bitfinex-derivatives","BTCF0:USTF0",1756328103100,0.0891388,112300.0,112290.0,0.0890411]
["bitfinex-derivatives","BTCF0:USTF0",1756328103402,0.2279988,112300.0,112290.0,1.75709223]
["bitfinex-derivatives","BTCF0:USTF0",1756328103604,0.2852388,112300.0,112290.0,1.66805113]
["bitfinex-derivatives","BTCF0:USTF0",1756328103798,0.3091988,112300.0,112290.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1756328104000,0.3091988,112300.0,112290.0,1.66801113]
["bitfinex-derivatives","BTCF0:USTF0",1756328104304,0.3091988,112300.0,112290.0,0.80977113]
["bitfinex-derivatives","BTCF0:USTF0",1756328104497,0.1521888,112300.0,112290.0,1.75701223]
["bitfinex-derivatives","BTCF0:USTF0",1756328104702,0.1312788,112300.0,112290.0,1.75701223]
["bitfinex-derivatives","BTCF0:USTF0",1756328105103,0.1663088,112300.0,112290.0,1.75701223]
["bitfinex-derivatives","BTCF0:USTF0",1756328105298,0.1663088,112300.0,112290.0,1.76600418]
["bitfinex-derivatives","BTCF0:USTF0",1756328105493,0.2643288,112300.0,112290.0,1.76600418]
["bitfinex-derivatives","BTCF0:USTF0",1756328105805,0.2902388,112300.0,112290.0,1.76592418]
["bitfinex-derivatives","BTCF0:USTF0",1756328106015,0.0950388,112300.0,112290.0,1.76592418]
["bitfinex-derivatives","BTCF0:USTF0",1756328106299,0.0950388,112300.0,112290.0,2.01592418]
["bitfinex-derivatives","BTCF0:USTF0",1756328106805,0.0950388,112300.0,112290.0,2.01580418]
["bitfinex-derivatives","BTCF0:USTF0",1756328109899,0.0950388,112300.0,112290.0,1.15780418]
["bitfinex-derivatives","BTCF0:USTF0",1756328110101,0.0950388,112300.0,112290.0,2.01564418]
["bitfinex-derivatives","BTCF0:USTF0",1756328110509,0.0950388,112300.0,112290.0,2.01552418]
["bitfinex-derivatives","BTCF0:USTF0",1756328111404,0.2280888,112300.0,112290.0,1.92644308]
["bitfinex-derivatives","BTCF0:USTF0",1756328111903,0.2280888,112300.0,112290.0,1.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756328111904,0.5244188,112300.0,112290.0,1.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756328112207,0.5641988,112300.0,112290.0,1.66937113]
["bitfinex-derivatives","BTCF0:USTF0",1756328112399,0.0940331,112300.0,112290.0,3.70261113]
["bitfinex-derivatives","BTCF0:USTF0",1756328112599,0.0891324,112310.0,112300.0,0.1455731]
["bitfinex-derivatives","BTCF0:USTF0",1756328112807,0.0890324,112310.0,112300.0,0.89880423]
["bitfinex-derivatives","BTCF0:USTF0",1756328113109,0.0890324,112310.0,112300.0,1.75632423]
["bitfinex-derivatives","BTCF0:USTF0",1756328113303,0.3091924,112310.0,112300.0,0.80977113]
["bitfinex-derivatives","BTCF0:USTF0",1756328113503,0.3091924,112310.0,112300.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1756328113705,0.5591924,112310.0,112300.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1756328114507,0.5591924,112310.0,112300.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1756328114710,0.5591924,112310.0,112300.0,1.27478]
["bitfinex-derivatives","BTCF0:USTF0",1756328115104,0.0890324,112310.0,112300.0,1.75624433]
["bitfinex-derivatives","BTCF0:USTF0",1756328115310,0.0890324,112310.0,112300.0,1.75724433]
["bitfinex-derivatives","BTCF0:USTF0",1756328115706,0.0890324,112310.0,112300.0,1.75624433]
["bitfinex-derivatives","BTCF0:USTF0",1756328115906,0.0900324,112310.0,112300.0,1.75624433]
["bitfinex-derivatives","BTCF0:USTF0",1756328116310,0.1250624,112310.0,112300.0,1.75624433]
["bitfinex-derivatives","BTCF0:USTF0",1756328116507,0.3101924,112310.0,112300.0,0.81077113]
["bitfinex-derivatives","BTCF0:USTF0",1756328116715,0.3091924,112310.0,112300.0,0.81077113]
["bitfinex-derivatives","BTCF0:USTF0",1756328116911,0.3091924,112310.0,112300.0,1.66801113]
["bitfinex-derivatives","BTCF0:USTF0",1756328117418,0.1521824,112310.0,112300.0,1.75704433]
["bitfinex-derivatives","BTCF0:USTF0",1756328117709,0.0890324,112310.0,112300.0,1.75704433]
["bitfinex-derivatives","BTCF0:USTF0",1756328118510,0.0001,112320.0,112310.0,0.1455653]
["bitfinex-derivatives","BTCF0:USTF0",1756328118713,0.1872952,112330.0,112320.0,0.1455574]
["bitfinex-derivatives","BTCF0:USTF0",1756328118912,0.1262552,112330.0,112320.0,1.75590853]
["bitfinex-derivatives","BTCF0:USTF0",1756328119317,0.0890152,112330.0,112320.0,1.75590853]
["bitfinex-derivatives","BTCF0:USTF0",1756328119514,0.09237,112340.0,112320.0,1.75590853]
["bitfinex-derivatives","BTCF0:USTF0",1756328119713,0.0001,112340.0,112330.0,0.89878063]
["bitfinex-derivatives","BTCF0:USTF0",1756328119913,0.0890015,112340.0,112330.0,0.89878063]
["bitfinex-derivatives","BTCF0:USTF0",1756328120220,0.0890015,112340.0,112330.0,1.75582063]
["bitfinex-derivatives","BTCF0:USTF0",1756328120717,0.0910015,112340.0,112330.0,1.75574063]
["bitfinex-derivatives","BTCF0:USTF0",1756328121018,0.3111615,112340.0,112330.0,1.66673113]
["bitfinex-derivatives","BTCF0:USTF0",1756328121221,0.5611615,112340.0,112330.0,1.66673113]
["bitfinex-derivatives","BTCF0:USTF0",1756328121413,0.5621615,112340.0,112330.0,1.66673113]
["bitfinex-derivatives","BTCF0:USTF0",1756328122122,0.5641615,112340.0,112330.0,1.66673113]
["bitfinex-derivatives","BTCF0:USTF0",1756328122319,0.5651615,112340.0,112330.0,0.80977113]
["bitfinex-derivatives","BTCF0:USTF0",1756328122620,0.5651615,112340.0,112330.0,1.66665113]
["bitfinex-derivatives","BTCF0:USTF0",1756328122811,0.5651615,112340.0,112330.0,1.30585113]
["bitfinex-derivatives","BTCF0:USTF0",1756328123011,0.5651615,112340.0,112330.0,1.66665113]
["bitfinex-derivatives","BTCF0:USTF0",1756328123321,0.5651615,112340.0,112330.0,0.91334]
["bitfinex-derivatives","BTCF0:USTF0",1756328123912,0.5651615,112340.0,112330.0,1.27414]
["bitfinex-derivatives","BTCF0:USTF0",1756328124117,0.1931815,112340.0,112330.0,1.66657113]
["bitfinex-derivatives","BTCF0:USTF0",1756328124520,0.0950015,112340.0,112330.0,1.66657113]
["bitfinex-derivatives","BTCF0:USTF0",1756328125713,0.2339615,112340.0,112330.0,0.80977113]
["bitfinex-derivatives","BTCF0:USTF0",1756328125919,0.1322415,112340.0,112330.0,1.66641113]
["bitfinex-derivatives","BTCF0:USTF0",1756328126219,0.2652915,112340.0,112330.0,1.66641113]
["bitfinex-derivatives","BTCF0:USTF0",1756328127009,0.2912015,112340.0,112330.0,0.80977113]
["bitfinex-derivatives","BTCF0:USTF0",1756328127217,0.3151615,112340.0,112330.0,0.80977113]
["bitfinex-derivatives","BTCF0:USTF0",1756328127611,0.2741395,112330.0,112320.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756328127819,0.0890254,112310.0,112300.0,0.80977113]
["bitfinex-derivatives","BTCF0:USTF0",1756328128020,0.2852254,112310.0,112300.0,1.66617113]
["bitfinex-derivatives","BTCF0:USTF0",1756328128319,0.3091854,112310.0,112300.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1756328128523,0.3091854,112310.0,112300.0,1.66613113]
["bitfinex-derivatives","BTCF0:USTF0",1756328129426,0.3091854,112310.0,112300.0,1.73455523]
["bitfinex-derivatives","BTCF0:USTF0",1756328130525,0.0890254,112310.0,112300.0,1.82358853]
["bitfinex-derivatives","BTCF0:USTF0",1756328130725,0.0890254,112310.0,112300.0,1.73455523]
["bitfinex-derivatives","BTCF0:USTF0",1756328131222,0.0890254,112310.0,112300.0,1.82358853]
["bitfinex-derivatives","BTCF0:USTF0",1756328131429,0.0891221,112320.0,112310.0,0.1444254]
["bitfinex-derivatives","BTCF0:USTF0",1756328131630,0.0890221,112320.0,112310.0,0.96508063]
["bitfinex-derivatives","BTCF0:USTF0",1756328132723,0.0900221,112320.0,112310.0,0.96508063]
["bitfinex-derivatives","BTCF0:USTF0",1756328133830,0.2845821,112320.0,112310.0,0.87605523]
["bitfinex-derivatives","BTCF0:USTF0",1756328134026,0.3078921,112320.0,112310.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1756328134231,0.3068953,112310.0,112300.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756328134527,0.3068953,112310.0,112300.0,1.73209523]
["bitfinex-derivatives","BTCF0:USTF0",1756328134726,0.5568953,112310.0,112300.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1756328134924,0.5568953,112310.0,112300.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1756328135732,0.5568953,112310.0,112300.0,1.2732]
["bitfinex-derivatives","BTCF0:USTF0",1756328136228,0.1534853,112310.0,112300.0,1.73305523]
["bitfinex-derivatives","BTCF0:USTF0",1756328136429,0.0890253,112310.0,112300.0,1.82208843]
["bitfinex-derivatives","BTCF0:USTF0",1756328139332,0.0890253,112310.0,112300.0,1.73305523]
["bitfinex-derivatives","BTCF0:USTF0",1756328140336,0.0890253,112310.0,112300.0,1.82208843]
["bitfinex-derivatives","BTCF0:USTF0",1756328142226,0.0890253,112310.0,112300.0,2.07208843]
["bitfinex-derivatives","BTCF0:USTF0",1756328142540,0.0891223,112320.0,112310.0,0.1444251]
["bitfinex-derivatives","BTCF0:USTF0",1756328142735,0.0890223,112320.0,112310.0,0.96508033]
["bitfinex-derivatives","BTCF0:USTF0",1756328144336,0.089115,112330.0,112320.0,0.1444172]
["bitfinex-derivatives","BTCF0:USTF0",1756328144534,0.089015,112330.0,112320.0,1.82059243]
["bitfinex-derivatives","BTCF0:USTF0",1756328145134,0.153475,112330.0,112320.0,1.82055243]
["bitfinex-derivatives","BTCF0:USTF0",1756328145332,0.126205,112330.0,112320.0,1.82055243]
["bitfinex-derivatives","BTCF0:USTF0",1756328145530,0.129205,112330.0,112320.0,1.82055243]
["bitfinex-derivatives","BTCF0:USTF0",1756328145735,0.129205,112330.0,112320.0,1.3606972]
["bitfinex-derivatives","BTCF0:USTF0",1756328145940,0.092015,112330.0,112320.0,1.82055243]
["bitfinex-derivatives","BTCF0:USTF0",1756328146344,0.003,112330.0,112320.0,2.07055243]
["bitfinex-derivatives","BTCF0:USTF0",1756328146644,0.0920093,112330.0,112320.0,1.21507243]
["bitfinex-derivatives","BTCF0:USTF0",1756328146846,0.0920093,112330.0,112320.0,2.07043243]
["bitfinex-derivatives","BTCF0:USTF0",1756328147545,0.0900093,112330.0,112320.0,1.12605523]
["bitfinex-derivatives","BTCF0:USTF0",1756328147747,0.0900093,112330.0,112320.0,2.07039243]
["bitfinex-derivatives","BTCF0:USTF0",1756328147941,0.0890093,112330.0,112320.0,2.07039243]
["bitfinex-derivatives","BTCF0:USTF0",1756328148145,0.0890093,112330.0,112320.0,2.07139243]
["bitfinex-derivatives","BTCF0:USTF0",1756328148542,0.0890093,112330.0,112320.0,1.21607243]
["bitfinex-derivatives","BTCF0:USTF0",1756328148747,0.0890093,112330.0,112320.0,2.07127243]
["bitfinex-derivatives","BTCF0:USTF0",1756328149748,0.0890093,112330.0,112320.0,1.12705523]
["bitfinex-derivatives","BTCF0:USTF0",1756328149944,0.0890093,112330.0,112320.0,2.07127273]
["bitfinex-derivatives","BTCF0:USTF0",1756328150248,0.1211993,112330.0,112320.0,1.98217523]
["bitfinex-derivatives","BTCF0:USTF0",1756328150547,0.0890093,112330.0,112320.0,2.07119273]
["bitfinex-derivatives","BTCF0:USTF0",1756328150845,0.0891077,112340.0,112330.0,0.1444095]
["bitfinex-derivatives","BTCF0:USTF0",1756328151146,0.0890077,112340.0,112330.0,0.96506473]
["bitfinex-derivatives","BTCF0:USTF0",1756328151347,0.0890077,112340.0,112330.0,0.89735517]
["bitfinex-derivatives","BTCF0:USTF0",1756328151535,0.2835677,112340.0,112330.0,0.89735517]
["bitfinex-derivatives","BTCF0:USTF0",1756328151740,0.2274177,112340.0,112330.0,0.89735517]
["bitfinex-derivatives","BTCF0:USTF0",1756328152033,0.5578777,112340.0,112320.0,2.05348]
["bitfinex-derivatives","BTCF0:USTF0",1756328152239,0.2191095,112330.0,112320.0,2.47924567]
["bitfinex-derivatives","BTCF0:USTF0",1756328152550,0.2191095,112330.0,112320.0,3.33420567]
["bitfinex-derivatives","BTCF0:USTF0",1756328153942,0.1211995,112330.0,112320.0,3.33420567]
["bitfinex-derivatives","BTCF0:USTF0",1756328154247,0.1211995,112330.0,112320.0,3.42422317]
["bitfinex-derivatives","BTCF0:USTF0",1756328154644,0.1211995,112330.0,112320.0,3.42410317]
["bitfinex-derivatives","BTCF0:USTF0",1756328154942,0.0890095,112330.0,112320.0,3.42410317]
["bitfinex-derivatives","BTCF0:USTF0",1756328155447,0.0890095,112330.0,112320.0,3.5034651]
["bitfinex-derivatives","BTCF0:USTF0",1756328158149,0.0890095,112330.0,112320.0,3.89561077]
["bitfinex-derivatives","BTCF0:USTF0",1756328158841,0.0890095,112330.0,112320.0,3.04077077]
["bitfinex-derivatives","BTCF0:USTF0",1756328159139,0.2155395,112330.0,112320.0,3.02202193]
["bitfinex-derivatives","BTCF0:USTF0",1756328159340,0.2155395,112330.0,112320.0,3.33480567]
["bitfinex-derivatives","BTCF0:USTF0",1756328159841,0.2155395,112330.0,112320.0,3.4141676]
["bitfinex-derivatives","BTCF0:USTF0",1756328160248,0.2155395,112330.0,112320.0,3.02202193]
["bitfinex-derivatives","BTCF0:USTF0",1756328160448,0.2155395,112330.0,112320.0,3.33480567]
["bitfinex-derivatives","BTCF0:USTF0",1756328160640,0.2155395,112330.0,112320.0,2.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756328160641,0.85768517,112330.0,112320.0,2.05448]
["bitfinex-derivatives","BTCF0:USTF0",1756328160841,0.4655395,112330.0,112320.0,2.58074]
["bitfinex-derivatives","BTCF0:USTF0",1756328161048,0.5510895,112330.0,112320.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756328161652,0.5520895,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756328161849,0.5520895,112330.0,112320.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1756328162349,0.5520895,112330.0,112320.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756328162552,0.5520895,112330.0,112320.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1756328163049,0.5520895,112330.0,112320.0,1.30106567]
["bitfinex-derivatives","BTCF0:USTF0",1756328163244,0.0900095,112330.0,112320.0,1.39004297]
["bitfinex-derivatives","BTCF0:USTF0",1756328164458,0.0890095,112330.0,112320.0,1.75184297]
["bitfinex-derivatives","BTCF0:USTF0",1756328164652,0.0890095,112330.0,112320.0,2.22335057]
["bitfinex-derivatives","BTCF0:USTF0",1756328165044,0.0890095,112330.0,112320.0,1.8312049]
["bitfinex-derivatives","BTCF0:USTF0",1756328165554,0.0890095,112330.0,112320.0,1.89863696]
["bitfinex-derivatives","BTCF0:USTF0",1756328166548,0.0890095,112330.0,112320.0,2.14863696]
["bitfinex-derivatives","BTCF0:USTF0",1756328167053,0.0891059,112340.0,112330.0,0.1435694]
["bitfinex-derivatives","BTCF0:USTF0",1756328167352,0.089097,112350.0,112340.0,0.1435615]
["bitfinex-derivatives","BTCF0:USTF0",1756328167658,0.0890902,112360.0,112350.0,0.1435535]
["bitfinex-derivatives","BTCF0:USTF0",1756328167851,0.0889902,112360.0,112350.0,1.81801123]
["bitfinex-derivatives","BTCF0:USTF0",1756328168150,0.0889902,112360.0,112350.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756328168354,0.0889902,112360.0,112350.0,1.72901773]
["bitfinex-derivatives","BTCF0:USTF0",1756328169347,0.1977102,112360.0,112350.0,1.72889773]
["bitfinex-derivatives","BTCF0:USTF0",1756328169547,0.0889902,112360.0,112350.0,1.72889773]
["bitfinex-derivatives","BTCF0:USTF0",1756328170153,0.0919902,112360.0,112350.0,1.72889773]
["bitfinex-derivatives","BTCF0:USTF0",1756328170356,0.3070702,112360.0,112350.0,1.72889773]
["bitfinex-derivatives","BTCF0:USTF0",1756328170651,0.2307302,112360.0,112350.0,1.72889773]
["bitfinex-derivatives","BTCF0:USTF0",1756328170960,0.2839302,112360.0,112350.0,1.72889773]
["bitfinex-derivatives","BTCF0:USTF0",1756328171255,0.2839302,112360.0,112350.0,1.79932074]
["bitfinex-derivatives","BTCF0:USTF0",1756328172360,0.2839302,112360.0,112350.0,1.80839384]
["bitfinex-derivatives","BTCF0:USTF0",1756328172659,0.1303802,112360.0,112350.0,1.79932074]
["bitfinex-derivatives","BTCF0:USTF0",1756328173852,0.0949902,112360.0,112350.0,1.88831434]
["bitfinex-derivatives","BTCF0:USTF0",1756328174054,0.006,112360.0,112350.0,2.14714133]
["bitfinex-derivatives","BTCF0:USTF0",1756328174357,0.0949857,112360.0,112350.0,2.14714133]
["bitfinex-derivatives","BTCF0:USTF0",1756328175355,0.0949857,112360.0,112350.0,2.14674133]
["bitfinex-derivatives","BTCF0:USTF0",1756328176359,0.0949857,112360.0,112350.0,1.29318133]
["bitfinex-derivatives","BTCF0:USTF0",1756328176659,0.006,112360.0,112350.0,2.14666133]
["bitfinex-derivatives","BTCF0:USTF0",1756328177863,0.0949862,112360.0,112350.0,2.14666133]
["bitfinex-derivatives","BTCF0:USTF0",1756328178048,0.0949862,112360.0,112350.0,2.14662133]
["bitfinex-derivatives","BTCF0:USTF0",1756328178658,0.0949862,112360.0,112350.0,2.14650133]
["bitfinex-derivatives","BTCF0:USTF0",1756328178853,0.0949862,112360.0,112350.0,0.8336036]
["bitfinex-derivatives","BTCF0:USTF0",1756328179060,0.2839262,112360.0,112350.0,2.14650183]
["bitfinex-derivatives","BTCF0:USTF0",1756328179360,0.1303762,112360.0,112350.0,2.14650183]
["bitfinex-derivatives","BTCF0:USTF0",1756328179755,0.0949862,112360.0,112350.0,2.14650183]
["bitfinex-derivatives","BTCF0:USTF0",1756328180755,0.0949862,112360.0,112350.0,2.14638183]
["bitfinex-derivatives","BTCF0:USTF0",1756328180951,0.0949862,112360.0,112350.0,1.19536074]
["bitfinex-derivatives","BTCF0:USTF0",1756328181154,0.0949862,112360.0,112350.0,2.04856074]
["bitfinex-derivatives","BTCF0:USTF0",1756328181360,0.0949862,112360.0,112350.0,2.13755484]
["bitfinex-derivatives","BTCF0:USTF0",1756328181758,0.0949862,112360.0,112350.0,2.1463183]
["bitfinex-derivatives","BTCF0:USTF0",1756328181962,0.1335262,112360.0,112350.0,0.73578301]
["bitfinex-derivatives","BTCF0:USTF0",1756328182262,0.0949862,112360.0,112350.0,2.04848074]
["bitfinex-derivatives","BTCF0:USTF0",1756328182660,0.3070662,112360.0,112350.0,1.33886301]
["bitfinex-derivatives","BTCF0:USTF0",1756328182959,0.3070662,112360.0,112350.0,0.94536074]
["bitfinex-derivatives","BTCF0:USTF0",1756328183147,0.3070662,112360.0,112350.0,1.79844074]
["bitfinex-derivatives","BTCF0:USTF0",1756328183552,0.2307262,112360.0,112350.0,1.88743484]
["bitfinex-derivatives","BTCF0:USTF0",1756328183761,0.0949862,112360.0,112350.0,1.89635845]
["bitfinex-derivatives","BTCF0:USTF0",1756328183963,0.006,112360.0,112350.0,1.89635845]
["bitfinex-derivatives","BTCF0:USTF0",1756328184351,0.006,112360.0,112350.0,1.97572038]
["bitfinex-derivatives","BTCF0:USTF0",1756328184553,0.0949861,112360.0,112350.0,1.97572038]
["bitfinex-derivatives","BTCF0:USTF0",1756328184763,0.006,112360.0,112350.0,1.51614265]
["bitfinex-derivatives","BTCF0:USTF0",1756328184963,0.006,112360.0,112350.0,2.43529811]
["bitfinex-derivatives","BTCF0:USTF0",1756328185356,0.006,112360.0,112350.0,2.29993041]
["bitfinex-derivatives","BTCF0:USTF0",1756328185552,0.006,112360.0,112350.0,1.90803653]
["bitfinex-derivatives","BTCF0:USTF0",1756328185760,0.0949861,112360.0,112350.0,1.05495643]
["bitfinex-derivatives","BTCF0:USTF0",1756328186055,0.0949861,112360.0,112350.0,1.90787643]
["bitfinex-derivatives","BTCF0:USTF0",1756328186256,0.0949861,112360.0,112350.0,1.8285145]
["bitfinex-derivatives","BTCF0:USTF0",1756328186452,0.0949861,112360.0,112350.0,0.9755945]
["bitfinex-derivatives","BTCF0:USTF0",1756328186653,0.0949861,112360.0,112350.0,1.8284745]
["bitfinex-derivatives","BTCF0:USTF0",1756328186860,0.0889861,112360.0,112350.0,1.8334745]
["bitfinex-derivatives","BTCF0:USTF0",1756328187261,0.1276183,112370.0,112360.0,0.1435462]
["bitfinex-derivatives","BTCF0:USTF0",1756328187461,0.0889783,112370.0,112360.0,0.5043462]
["bitfinex-derivatives","BTCF0:USTF0",1756328187657,0.0889783,112370.0,112360.0,0.89624008]
["bitfinex-derivatives","BTCF0:USTF0",1756328187857,0.0889783,112370.0,112360.0,1.28813396]
["bitfinex-derivatives","BTCF0:USTF0",1756328188264,0.0889783,112370.0,112360.0,0.89624008]
["bitfinex-derivatives","BTCF0:USTF0",1756328188464,0.0889783,112370.0,112360.0,0.89724008]
["bitfinex-derivatives","BTCF0:USTF0",1756328188866,0.0889783,112370.0,112360.0,0.80825388]
["bitfinex-derivatives","BTCF0:USTF0",1756328189067,0.0889783,112370.0,112360.0,1.75004008]
["bitfinex-derivatives","BTCF0:USTF0",1756328191366,0.0889783,112370.0,112360.0,2.14193396]
["bitfinex-derivatives","BTCF0:USTF0",1756328192168,0.0889783,112370.0,112360.0,1.75004008]
["bitfinex-derivatives","BTCF0:USTF0",1756328193272,0.1897285,112380.0,112370.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1756328193471,0.1897285,112380.0,112370.0,0.94745388]
["bitfinex-derivatives","BTCF0:USTF0",1756328195266,0.1901106,112380.0,112370.0,0.94745388]
["bitfinex-derivatives","BTCF0:USTF0",1756328195463,0.1532906,112380.0,112370.0,0.94745388]
["bitfinex-derivatives","BTCF0:USTF0",1756328195974,0.1270806,112380.0,112370.0,1.03643218]
["bitfinex-derivatives","BTCF0:USTF0",1756328196177,0.0899706,112380.0,112370.0,1.03643218]
["bitfinex-derivatives","BTCF0:USTF0",1756328196770,0.0889706,112380.0,112370.0,1.03643218]
["bitfinex-derivatives","BTCF0:USTF0",1756328197275,0.0889706,112380.0,112370.0,1.88887218]
["bitfinex-derivatives","BTCF0:USTF0",1756328197768,0.0889706,112380.0,112370.0,0.94845388]
["bitfinex-derivatives","BTCF0:USTF0",1756328197973,0.2462306,112380.0,112370.0,1.88983218]
["bitfinex-derivatives","BTCF0:USTF0",1756328198174,0.2462306,112380.0,112370.0,1.80085388]
["bitfinex-derivatives","BTCF0:USTF0",1756328198369,0.3001306,112380.0,112370.0,1.80085388]
["bitfinex-derivatives","BTCF0:USTF0",1756328198569,0.3001306,112380.0,112370.0,0.94845388]
["bitfinex-derivatives","BTCF0:USTF0",1756328198774,0.3001306,112380.0,112370.0,1.80081388]
["bitfinex-derivatives","BTCF0:USTF0",1756328199976,0.3001306,112380.0,112370.0,1.80077388]
["bitfinex-derivatives","BTCF0:USTF0",1756328201076,0.3001306,112380.0,112370.0,0.94845388]
["bitfinex-derivatives","BTCF0:USTF0",1756328201578,0.3001306,112380.0,112370.0,1.80069388]
["bitfinex-derivatives","BTCF0:USTF0",1756328201882,0.3001306,112380.0,112370.0,1.4088]
["bitfinex-derivatives","BTCF0:USTF0",1756328202077,0.3001306,112380.0,112370.0,1.80069388]
["bitfinex-derivatives","BTCF0:USTF0",1756328202282,0.5501306,112380.0,112370.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756328202474,0.5501306,112380.0,112370.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756328202678,0.94202448,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756328202975,1.30282448,112380.0,112370.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1756328203181,1.30282448,112380.0,112370.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1756328203573,0.9109306,112380.0,112370.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756328203872,0.9109306,112380.0,112370.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756328204077,1.20959448,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756328204279,1.30282448,112380.0,112370.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1756328205880,0.5501306,112380.0,112370.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756328206275,0.09323,112380.0,112370.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756328206475,0.1822006,112380.0,112370.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756328206785,0.1822006,112380.0,112370.0,0.93043]
["bitfinex-derivatives","BTCF0:USTF0",1756328206972,0.98205448,112380.0,112370.0,0.88509]
["bitfinex-derivatives","BTCF0:USTF0",1756328207285,0.98205448,112380.0,112370.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756328207478,0.5901606,112380.0,112370.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756328207678,0.1361306,112380.0,112370.0,1.36272388]
["bitfinex-derivatives","BTCF0:USTF0",1756328207986,0.1713006,112380.0,112370.0,1.41044388]
["bitfinex-derivatives","BTCF0:USTF0",1756328208179,0.0889706,112380.0,112370.0,1.41044388]
["bitfinex-derivatives","BTCF0:USTF0",1756328208385,0.0889706,112380.0,112370.0,1.49942228]
["bitfinex-derivatives","BTCF0:USTF0",1756328209084,0.0889706,112380.0,112370.0,1.01855]
["bitfinex-derivatives","BTCF0:USTF0",1756328209390,0.0889706,112380.0,112370.0,1.41044388]
["bitfinex-derivatives","BTCF0:USTF0",1756328209683,0.0889706,112380.0,112370.0,1.49942228]
["bitfinex-derivatives","BTCF0:USTF0",1756328210186,0.0889706,112380.0,112370.0,2.11022228]
["bitfinex-derivatives","BTCF0:USTF0",1756328212183,0.0889706,112380.0,112370.0,2.02124388]
["bitfinex-derivatives","BTCF0:USTF0",1756328212489,0.0889706,112380.0,112370.0,1.16908388]
["bitfinex-derivatives","BTCF0:USTF0",1756328212686,0.0889706,112380.0,112370.0,2.02100388]
["bitfinex-derivatives","BTCF0:USTF0",1756328213081,0.0889706,112380.0,112370.0,1.77100388]
["bitfinex-derivatives","BTCF0:USTF0",1756328215888,0.1260806,112380.0,112370.0,1.80713388]
["bitfinex-derivatives","BTCF0:USTF0",1756328216290,0.2200206,112380.0,112370.0,1.80713388]
["bitfinex-derivatives","BTCF0:USTF0",1756328216588,0.1260806,112380.0,112370.0,1.80713388]
["bitfinex-derivatives","BTCF0:USTF0",1756328217694,0.1260806,112380.0,112370.0,1.44621388]
["bitfinex-derivatives","BTCF0:USTF0",1756328217892,0.1822006,112380.0,112370.0,1.80701388]
["bitfinex-derivatives","BTCF0:USTF0",1756328218188,0.1822006,112380.0,112370.0,1.41512]
["bitfinex-derivatives","BTCF0:USTF0",1756328218396,0.2200206,112380.0,112370.0,1.80701388]
["bitfinex-derivatives","BTCF0:USTF0",1756328218691,0.1260806,112380.0,112370.0,1.80701388]
["bitfinex-derivatives","BTCF0:USTF0",1756328218893,0.2197806,112380.0,112370.0,1.80701388]
["bitfinex-derivatives","BTCF0:USTF0",1756328219495,0.2197806,112380.0,112370.0,1.44621388]
["bitfinex-derivatives","BTCF0:USTF0",1756328219687,0.1260806,112380.0,112370.0,1.44621388]
["bitfinex-derivatives","BTCF0:USTF0",1756328220897,0.0889706,112380.0,112370.0,1.89599198]
["bitfinex-derivatives","BTCF0:USTF0",1756328221892,0.0485406,112380.0,112370.0,1.89599198]
["bitfinex-derivatives","BTCF0:USTF0",1756328222089,0.0890675,112390.0,112380.0,0.2545402]
["bitfinex-derivatives","BTCF0:USTF0",1756328222289,0.0889675,112390.0,112380.0,1.00723408]
["bitfinex-derivatives","BTCF0:USTF0",1756328223090,0.0890615,112400.0,112390.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1756328223286,0.0889615,112400.0,112390.0,1.76986388]
["bitfinex-derivatives","BTCF0:USTF0",1756328225100,0.0909615,112400.0,112390.0,1.76986388]
["bitfinex-derivatives","BTCF0:USTF0",1756328225692,0.2664015,112400.0,112390.0,0.52637]
["bitfinex-derivatives","BTCF0:USTF0",1756328225994,0.2664015,112400.0,112390.0,0.91826388]
["bitfinex-derivatives","BTCF0:USTF0",1756328226199,0.2674015,112400.0,112390.0,1.76974388]
["bitfinex-derivatives","BTCF0:USTF0",1756328226599,0.2463015,112400.0,112390.0,1.76974388]
["bitfinex-derivatives","BTCF0:USTF0",1756328226800,0.2463015,112400.0,112390.0,1.37785]
["bitfinex-derivatives","BTCF0:USTF0",1756328227000,0.2463015,112400.0,112390.0,1.76974388]
["bitfinex-derivatives","BTCF0:USTF0",1756328227496,0.0919615,112400.0,112390.0,1.77871386]
["bitfinex-derivatives","BTCF0:USTF0",1756328229297,0.1299715,112400.0,112390.0,1.38681998]
["bitfinex-derivatives","BTCF0:USTF0",1756328229502,0.0919615,112400.0,112390.0,1.77871386]
["bitfinex-derivatives","BTCF0:USTF0",1756328230204,0.1299715,112400.0,112390.0,1.76974388]
["bitfinex-derivatives","BTCF0:USTF0",1756328231003,0.2463015,112400.0,112390.0,1.76958388]
["bitfinex-derivatives","BTCF0:USTF0",1756328231405,0.2463015,112400.0,112390.0,1.37769]
["bitfinex-derivatives","BTCF0:USTF0",1756328231702,0.1526015,112400.0,112390.0,1.76958388]
["bitfinex-derivatives","BTCF0:USTF0",1756328232098,0.0919615,112400.0,112390.0,1.76958388]
["bitfinex-derivatives","BTCF0:USTF0",1756328232605,0.1906115,112400.0,112390.0,0.91826388]
["bitfinex-derivatives","BTCF0:USTF0",1756328232904,0.0919615,112400.0,112390.0,1.76954388]
["bitfinex-derivatives","BTCF0:USTF0",1756328233106,0.1299715,112400.0,112390.0,1.76954388]
["bitfinex-derivatives","BTCF0:USTF0",1756328233307,0.1856615,112400.0,112390.0,1.37765]
["bitfinex-derivatives","BTCF0:USTF0",1756328233504,0.1856615,112400.0,112390.0,1.76954388]
["bitfinex-derivatives","BTCF0:USTF0",1756328235002,0.1856615,112400.0,112390.0,1.85850648]
["bitfinex-derivatives","BTCF0:USTF0",1756328235003,0.1299715,112400.0,112390.0,1.85850648]
["bitfinex-derivatives","BTCF0:USTF0",1756328235305,0.0919615,112400.0,112390.0,1.85850648]
["bitfinex-derivatives","BTCF0:USTF0",1756328237001,0.1906115,112400.0,112390.0,0.91826388]
["bitfinex-derivatives","BTCF0:USTF0",1756328237205,0.1526015,112400.0,112390.0,1.76926388]
["bitfinex-derivatives","BTCF0:USTF0",1756328237607,0.1526015,112400.0,112390.0,1.85822648]
["bitfinex-derivatives","BTCF0:USTF0",1756328238405,0.0919615,112400.0,112390.0,1.85822648]
["bitfinex-derivatives","BTCF0:USTF0",1756328239704,0.1906115,112400.0,112390.0,1.76922388]
["bitfinex-derivatives","BTCF0:USTF0",1756328239908,0.0919615,112400.0,112390.0,1.76922388]
["bitfinex-derivatives","BTCF0:USTF0",1756328240210,0.003,112400.0,112390.0,2.10818668]
["bitfinex-derivatives","BTCF0:USTF0",1756328240407,0.0889434,112420.0,112410.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756328240711,0.0889434,112420.0,112410.0,1.66344388]
["bitfinex-derivatives","BTCF0:USTF0",1756328240902,0.1245234,112420.0,112410.0,1.66344388]
["bitfinex-derivatives","BTCF0:USTF0",1756328241204,0.2750534,112420.0,112410.0,1.66340388]
["bitfinex-derivatives","BTCF0:USTF0",1756328241398,0.2961534,112420.0,112410.0,0.81256388]
["bitfinex-derivatives","BTCF0:USTF0",1756328241603,0.2961534,112420.0,112410.0,1.27151]
["bitfinex-derivatives","BTCF0:USTF0",1756328241802,0.3001534,112420.0,112410.0,1.66340388]
["bitfinex-derivatives","BTCF0:USTF0",1756328242103,0.3031534,112420.0,112410.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756328242302,0.94504728,112420.0,112410.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1756328242503,0.94504728,112420.0,112410.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756328242705,1.30584728,112420.0,112410.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756328242907,1.30584728,112420.0,112410.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1756328243311,0.2961568,112410.0,112400.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756328243499,1.04885068,112410.0,112400.0,0.91063]
["bitfinex-derivatives","BTCF0:USTF0",1756328244905,0.6589568,112410.0,112400.0,0.91063]
["bitfinex-derivatives","BTCF0:USTF0",1756328245107,0.6609568,112410.0,112400.0,0.91063]
["bitfinex-derivatives","BTCF0:USTF0",1756328245303,0.5911768,112410.0,112400.0,0.91063]
["bitfinex-derivatives","BTCF0:USTF0",1756328245606,1.05285068,112410.0,112400.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1756328245813,0.6609568,112410.0,112400.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1756328246006,0.6229468,112410.0,112400.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1756328246311,0.6609568,112410.0,112400.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1756328246510,0.6609568,112410.0,112400.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1756328246914,1.05285068,112410.0,112400.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1756328247119,0.6609568,112410.0,112400.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1756328247521,1.05285068,112410.0,112400.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1756328248021,0.69205068,112410.0,112400.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1756328248223,0.3001568,112410.0,112400.0,1.30236388]
["bitfinex-derivatives","BTCF0:USTF0",1756328248524,0.1535868,112410.0,112400.0,1.30236388]
["bitfinex-derivatives","BTCF0:USTF0",1756328249128,0.3011668,112410.0,112400.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1756328249327,0.3011668,112410.0,112400.0,0.91035]
["bitfinex-derivatives","BTCF0:USTF0",1756328250121,0.69306068,112410.0,112400.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756328250325,1.05386068,112410.0,112400.0,0.91035]
["bitfinex-derivatives","BTCF0:USTF0",1756328251226,0.6619668,112410.0,112400.0,0.91035]
["bitfinex-derivatives","BTCF0:USTF0",1756328252022,0.6619668,112410.0,112400.0,0.91031]
["bitfinex-derivatives","BTCF0:USTF0",1756328253121,1.05386068,112410.0,112400.0,0.91031]
["bitfinex-derivatives","BTCF0:USTF0",1756328253323,0.2096851,112400.0,112390.0,0.49896193]
["bitfinex-derivatives","BTCF0:USTF0",1756328253521,0.2984151,112400.0,112390.0,1.34936193]
["bitfinex-derivatives","BTCF0:USTF0",1756328253721,0.2984151,112400.0,112390.0,0.98848193]
["bitfinex-derivatives","BTCF0:USTF0",1756328254125,1.3101714,112400.0,112390.0,0.13496193]
["bitfinex-derivatives","BTCF0:USTF0",1756328254324,1.3101714,112400.0,112390.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756328254629,0.298431,112380.0,112370.0,0.25010911]
["bitfinex-derivatives","BTCF0:USTF0",1756328254827,0.261711,112380.0,112370.0,0.98844193]
["bitfinex-derivatives","BTCF0:USTF0",1756328255026,0.150851,112380.0,112370.0,1.46931471]
["bitfinex-derivatives","BTCF0:USTF0",1756328255223,0.088971,112380.0,112370.0,2.08011471]
["bitfinex-derivatives","BTCF0:USTF0",1756328255427,0.088971,112380.0,112370.0,1.99113581]
["bitfinex-derivatives","BTCF0:USTF0",1756328255620,0.183141,112380.0,112370.0,2.0892171]
["bitfinex-derivatives","BTCF0:USTF0",1756328255825,0.183141,112380.0,112370.0,2.0912171]
["bitfinex-derivatives","BTCF0:USTF0",1756328255826,0.088971,112380.0,112370.0,2.0912171]
["bitfinex-derivatives","BTCF0:USTF0",1756328256623,0.0889678,112390.0,112380.0,0.1477695]
["bitfinex-derivatives","BTCF0:USTF0",1756328256928,0.0889678,112390.0,112380.0,0.90046338]
["bitfinex-derivatives","BTCF0:USTF0",1756328257733,0.4497613,112400.0,112390.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756328257923,0.4497613,112400.0,112390.0,1.27899388]
["bitfinex-derivatives","BTCF0:USTF0",1756328258230,0.5439313,112400.0,112390.0,1.27899388]
["bitfinex-derivatives","BTCF0:USTF0",1756328258730,0.5459313,112400.0,112390.0,1.27899388]
["bitfinex-derivatives","BTCF0:USTF0",1756328258923,0.6612213,112400.0,112390.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1756328259130,0.6612213,112400.0,112390.0,1.30089388]
["bitfinex-derivatives","BTCF0:USTF0",1756328259431,0.6622213,112400.0,112390.0,1.30089388]
["bitfinex-derivatives","BTCF0:USTF0",1756328260528,0.6088113,112400.0,112390.0,1.30089388]
["bitfinex-derivatives","BTCF0:USTF0",1756328261129,0.6400913,112400.0,112390.0,1.30089388]
["bitfinex-derivatives","BTCF0:USTF0",1756328261329,0.6622213,112400.0,112390.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1756328261530,0.6622213,112400.0,112390.0,1.30081388]
["bitfinex-derivatives","BTCF0:USTF0",1756328261733,0.3014213,112400.0,112390.0,1.30081388]
["bitfinex-derivatives","BTCF0:USTF0",1756328262535,0.3014213,112400.0,112390.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1756328262729,0.3014213,112400.0,112390.0,1.30081388]
["bitfinex-derivatives","BTCF0:USTF0",1756328262936,0.2480113,112400.0,112390.0,1.38977698]
["bitfinex-derivatives","BTCF0:USTF0",1756328263138,0.2792913,112400.0,112390.0,1.30081388]
["bitfinex-derivatives","BTCF0:USTF0",1756328263834,0.3014213,112400.0,112390.0,0.45069388]
["bitfinex-derivatives","BTCF0:USTF0",1756328264030,0.3014213,112400.0,112390.0,1.30073388]
["bitfinex-derivatives","BTCF0:USTF0",1756328264535,0.3014213,112400.0,112390.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1756328265841,0.3014213,112400.0,112390.0,1.30073388]
["bitfinex-derivatives","BTCF0:USTF0",1756328266235,0.1905613,112400.0,112390.0,1.30073388]
["bitfinex-derivatives","BTCF0:USTF0",1756328266439,0.2480113,112400.0,112390.0,1.30073388]
["bitfinex-derivatives","BTCF0:USTF0",1756328266738,0.2792913,112400.0,112390.0,1.30073388]
["bitfinex-derivatives","BTCF0:USTF0",1756328267238,0.2460113,112400.0,112390.0,1.30073388]
["bitfinex-derivatives","BTCF0:USTF0",1756328267832,0.1518413,112400.0,112390.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1756328268027,0.2460113,112400.0,112390.0,1.30073388]
["bitfinex-derivatives","BTCF0:USTF0",1756328268433,0.2772913,112400.0,112390.0,1.30073388]
["bitfinex-derivatives","BTCF0:USTF0",1756328269038,0.2772913,112400.0,112390.0,0.45069388]
["bitfinex-derivatives","BTCF0:USTF0",1756328269241,0.2772913,112400.0,112390.0,1.30057388]
["bitfinex-derivatives","BTCF0:USTF0",1756328269829,0.2772913,112400.0,112390.0,1.30049388]
["bitfinex-derivatives","BTCF0:USTF0",1756328270538,1.05211518,112400.0,112390.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1756328270738,1.05211518,112400.0,112390.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1756328271437,0.6602213,112400.0,112390.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1756328273939,0.2994213,112400.0,112390.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1756328274738,0.2994213,112400.0,112390.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1756328274938,0.69131518,112400.0,112390.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1756328275133,0.2994213,112400.0,112390.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1756328275341,0.69131518,112400.0,112390.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1756328276445,1.05211518,112400.0,112390.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1756328276635,1.05211518,112400.0,112390.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1756328277037,1.05211518,112400.0,112390.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1756328277932,1.05211518,112400.0,112390.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1756328278132,1.05211518,112400.0,112390.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1756328278748,1.05211518,112400.0,112390.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1756328278946,1.05211518,112400.0,112390.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1756328279146,1.30211518,112400.0,112390.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1756328280238,1.30211518,112400.0,112390.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1756328280639,1.30211518,112400.0,112390.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1756328281149,0.2965329,112390.0,112380.0,0.13299193]
["bitfinex-derivatives","BTCF0:USTF0",1756328281335,0.2965329,112390.0,112380.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1756328281336,1.04922678,112390.0,112380.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1756328281539,0.296541,112380.0,112370.0,0.13299193]
["bitfinex-derivatives","BTCF0:USTF0",1756328281739,0.68843488,112380.0,112370.0,0.98223193]
["bitfinex-derivatives","BTCF0:USTF0",1756328281939,0.68843488,112380.0,112370.0,0.90287]
["bitfinex-derivatives","BTCF0:USTF0",1756328282246,0.296541,112380.0,112370.0,0.90287]
["bitfinex-derivatives","BTCF0:USTF0",1756328282546,0.294541,112380.0,112370.0,1.29526388]
["bitfinex-derivatives","BTCF0:USTF0",1756328282936,0.151061,112380.0,112370.0,1.29826388]
["bitfinex-derivatives","BTCF0:USTF0",1756328283146,0.238911,112380.0,112370.0,1.29826388]
["bitfinex-derivatives","BTCF0:USTF0",1756328284549,0.296541,112380.0,112370.0,0.90637]
["bitfinex-derivatives","BTCF0:USTF0",1756328284746,0.296541,112380.0,112370.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1756328284950,0.296541,112380.0,112370.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1756328286254,0.242711,112380.0,112370.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1756328286455,0.242711,112380.0,112370.0,1.29914388]
["bitfinex-derivatives","BTCF0:USTF0",1756328286657,0.275931,112380.0,112370.0,1.29914388]
["bitfinex-derivatives","BTCF0:USTF0",1756328287359,0.205691,112380.0,112370.0,1.29914388]
["bitfinex-derivatives","BTCF0:USTF0",1756328287555,0.124801,112380.0,112370.0,1.29914388]
["bitfinex-derivatives","BTCF0:USTF0",1756328288059,0.151061,112380.0,112370.0,1.29914388]
["bitfinex-derivatives","BTCF0:USTF0",1756328288356,0.088971,112380.0,112370.0,1.99892268]
["bitfinex-derivatives","BTCF0:USTF0",1756328288559,0.0890695,112390.0,112380.0,0.1426009]
["bitfinex-derivatives","BTCF0:USTF0",1756328288859,0.0889695,112390.0,112380.0,0.89529478]
["bitfinex-derivatives","BTCF0:USTF0",1756328289057,0.0889695,112390.0,112380.0,1.22465671]
["bitfinex-derivatives","BTCF0:USTF0",1756328290360,0.0889695,112390.0,112380.0,1.22565671]
["bitfinex-derivatives","BTCF0:USTF0",1756328291156,0.0889695,112390.0,112380.0,1.22665671]
["bitfinex-derivatives","BTCF0:USTF0",1756328291356,0.0889695,112390.0,112380.0,1.22765671]
["bitfinex-derivatives","BTCF0:USTF0",1756328292158,0.089058,112400.0,112390.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1756328292358,0.088958,112400.0,112390.0,1.74412698]
["bitfinex-derivatives","BTCF0:USTF0",1756328292561,0.088958,112400.0,112390.0,1.82348891]
["bitfinex-derivatives","BTCF0:USTF0",1756328292755,0.088958,112400.0,112390.0,0.97464891]
["bitfinex-derivatives","BTCF0:USTF0",1756328293064,0.088958,112400.0,112390.0,1.82344891]
["bitfinex-derivatives","BTCF0:USTF0",1756328293257,0.124788,112400.0,112390.0,1.82344891]
["bitfinex-derivatives","BTCF0:USTF0",1756328293457,0.151048,112400.0,112390.0,0.88568581]
["bitfinex-derivatives","BTCF0:USTF0",1756328293658,0.296528,112400.0,112390.0,0.98175193]
["bitfinex-derivatives","BTCF0:USTF0",1756328293864,0.296528,112400.0,112390.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1756328294256,0.68842188,112400.0,112390.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1756328294457,0.296528,112400.0,112390.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1756328294658,0.296528,112400.0,112390.0,1.29428388]
["bitfinex-derivatives","BTCF0:USTF0",1756328294857,0.088958,112400.0,112390.0,1.38320698]
["bitfinex-derivatives","BTCF0:USTF0",1756328295258,0.088958,112400.0,112390.0,1.74400698]
["bitfinex-derivatives","BTCF0:USTF0",1756328295557,0.0001,112410.0,112400.0,0.1425852]
["bitfinex-derivatives","BTCF0:USTF0",1756328295760,0.0889473,112410.0,112400.0,0.89527908]
["bitfinex-derivatives","BTCF0:USTF0",1756328296351,0.0889473,112410.0,112400.0,0.90417472]
["bitfinex-derivatives","BTCF0:USTF0",1756328296967,0.2426873,112410.0,112400.0,1.65496388]
["bitfinex-derivatives","BTCF0:USTF0",1756328297263,0.1520373,112410.0,112400.0,1.65496388]
["bitfinex-derivatives","BTCF0:USTF0",1756328297465,0.0899473,112410.0,112400.0,1.65496388]
["bitfinex-derivatives","BTCF0:USTF0",1756328297965,0.0899473,112410.0,112400.0,1.74391898]
["bitfinex-derivatives","BTCF0:USTF0",1756328298152,0.0899473,112410.0,112400.0,1.65496388]
["bitfinex-derivatives","BTCF0:USTF0",1756328298153,0.0909473,112410.0,112400.0,1.65496388]
["bitfinex-derivatives","BTCF0:USTF0",1756328298357,0.0909473,112410.0,112400.0,1.74391898]
["bitfinex-derivatives","BTCF0:USTF0",1756328299463,0.0909473,112410.0,112400.0,0.89527898]
["bitfinex-derivatives","BTCF0:USTF0",1756328299661,0.0909473,112410.0,112400.0,1.74379898]
["bitfinex-derivatives","BTCF0:USTF0",1756328301869,0.0909473,112410.0,112400.0,0.89527898]
["bitfinex-derivatives","BTCF0:USTF0",1756328302369,0.0909473,112410.0,112400.0,1.74367898]
["bitfinex-derivatives","BTCF0:USTF0",1756328302965,0.0909473,112410.0,112400.0,0.80632388]
["bitfinex-derivatives","BTCF0:USTF0",1756328303184,0.2446873,112410.0,112400.0,1.65472388]
["bitfinex-derivatives","BTCF0:USTF0",1756328303671,0.2985173,112410.0,112400.0,1.65468388]
["bitfinex-derivatives","BTCF0:USTF0",1756328304167,0.1530373,112410.0,112400.0,1.74363948]
["bitfinex-derivatives","BTCF0:USTF0",1756328304966,0.2446873,112410.0,112400.0,1.65464388]
["bitfinex-derivatives","BTCF0:USTF0",1756328305164,0.1900573,112410.0,112400.0,1.65464388]
["bitfinex-derivatives","BTCF0:USTF0",1756328305464,0.0909473,112410.0,112400.0,1.74359938]
["bitfinex-derivatives","BTCF0:USTF0",1756328305961,0.0909473,112410.0,112400.0,1.74351938]
["bitfinex-derivatives","BTCF0:USTF0",1756328308070,0.1267773,112410.0,112400.0,1.26263]
["bitfinex-derivatives","BTCF0:USTF0",1756328308368,0.2516473,112410.0,112400.0,1.65452388]
["bitfinex-derivatives","BTCF0:USTF0",1756328308569,0.2184273,112410.0,112400.0,1.65452388]
["bitfinex-derivatives","BTCF0:USTF0",1756328308870,0.1267773,112410.0,112400.0,1.74347928]
["bitfinex-derivatives","BTCF0:USTF0",1756328309070,0.0909473,112410.0,112400.0,1.74347928]
["bitfinex-derivatives","BTCF0:USTF0",1756328312477,0.0909473,112410.0,112400.0,0.89527928]
["bitfinex-derivatives","BTCF0:USTF0",1756328312673,0.1523673,112410.0,112400.0,0.80632388]
["bitfinex-derivatives","BTCF0:USTF0",1756328312971,0.2418273,112410.0,112400.0,1.65424388]
["bitfinex-derivatives","BTCF0:USTF0",1756328313568,0.2941873,112410.0,112400.0,1.65424388]
["bitfinex-derivatives","BTCF0:USTF0",1756328313869,0.2941873,112410.0,112400.0,1.65420388]
["bitfinex-derivatives","BTCF0:USTF0",1756328314063,0.1523673,112410.0,112400.0,1.65420388]
["bitfinex-derivatives","BTCF0:USTF0",1756328314668,0.1276873,112410.0,112400.0,1.65420388]
["bitfinex-derivatives","BTCF0:USTF0",1756328314867,0.1276873,112410.0,112400.0,1.74315968]
["bitfinex-derivatives","BTCF0:USTF0",1756328317163,0.1652373,112410.0,112400.0,1.74315968]
["bitfinex-derivatives","BTCF0:USTF0",1756328317572,0.0909473,112410.0,112400.0,0.80632388]
["bitfinex-derivatives","BTCF0:USTF0",1756328317769,0.0909473,112410.0,112400.0,1.74304028]
["bitfinex-derivatives","BTCF0:USTF0",1756328319469,0.002,112410.0,112400.0,2.13493416]
["bitfinex-derivatives","BTCF0:USTF0",1756328319673,0.0890438,112420.0,112410.0,0.1441085]
["bitfinex-derivatives","BTCF0:USTF0",1756328319873,0.0889438,112420.0,112410.0,0.97593385]
["bitfinex-derivatives","BTCF0:USTF0",1756328320167,0.0889438,112420.0,112410.0,0.89680238]
["bitfinex-derivatives","BTCF0:USTF0",1756328320971,0.2422738,112420.0,112410.0,0.89680228]
["bitfinex-derivatives","BTCF0:USTF0",1756328321172,0.0909438,112420.0,112410.0,1.74440228]
["bitfinex-derivatives","BTCF0:USTF0",1756328321670,0.30109419,112430.0,112420.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1756328321973,0.30099419,112430.0,112420.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1756328322170,0.30099419,112430.0,112420.0,0.44705388]
["bitfinex-derivatives","BTCF0:USTF0",1756328322569,0.30099419,112430.0,112420.0,1.29453388]
["bitfinex-derivatives","BTCF0:USTF0",1756328323072,0.30199419,112430.0,112420.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1756328323374,0.30199419,112430.0,112420.0,0.97202302]
["bitfinex-derivatives","BTCF0:USTF0",1756328323574,0.30399419,112430.0,112420.0,0.97202302]
["bitfinex-derivatives","BTCF0:USTF0",1756328323870,1.30668807,112430.0,112420.0,0.97198302]
["bitfinex-derivatives","BTCF0:USTF0",1756328324070,1.30668807,112430.0,112420.0,0.97194302]
["bitfinex-derivatives","BTCF0:USTF0",1756328326369,0.91479419,112430.0,112420.0,0.97194302]
["bitfinex-derivatives","BTCF0:USTF0",1756328326575,1.30668807,112430.0,112420.0,0.97194302]
["bitfinex-derivatives","BTCF0:USTF0",1756328327277,0.91479419,112430.0,112420.0,0.97194302]
["bitfinex-derivatives","BTCF0:USTF0",1756328328472,0.91479419,112430.0,112420.0,0.12454302]
["bitfinex-derivatives","BTCF0:USTF0",1756328328674,0.91479419,112430.0,112420.0,0.97170302]
["bitfinex-derivatives","BTCF0:USTF0",1756328329579,1.30668807,112430.0,112420.0,0.97170302]
["bitfinex-derivatives","BTCF0:USTF0",1756328330073,0.2576276,112430.0,112420.0,1.3635969]
["bitfinex-derivatives","BTCF0:USTF0",1756328330371,0.2576276,112430.0,112420.0,1.8133375]
["bitfinex-derivatives","BTCF0:USTF0",1756328330372,0.0919327,112430.0,112420.0,1.8133375]
["bitfinex-derivatives","BTCF0:USTF0",1756328330580,0.1533527,112430.0,112420.0,1.8132175]
["bitfinex-derivatives","BTCF0:USTF0",1756328330766,0.0890289,112440.0,112430.0,0.1111327]
["bitfinex-derivatives","BTCF0:USTF0",1756328330969,0.0889289,112440.0,112430.0,0.89678658]
["bitfinex-derivatives","BTCF0:USTF0",1756328331174,0.1503489,112440.0,112430.0,0.89678658]
["bitfinex-derivatives","BTCF0:USTF0",1756328331679,0.0889248,112440.0,112430.0,1.14678658]
["bitfinex-derivatives","BTCF0:USTF0",1756328331976,0.0889248,112440.0,112430.0,1.90485388]
["bitfinex-derivatives","BTCF0:USTF0",1756328332171,0.12262,112440.0,112430.0,1.6018927]
["bitfinex-derivatives","BTCF0:USTF0",1756328332378,0.0919248,112440.0,112430.0,1.99374658]
["bitfinex-derivatives","BTCF0:USTF0",1756328332675,0.1294748,112440.0,112430.0,1.99374658]
["bitfinex-derivatives","BTCF0:USTF0",1756328332877,0.1833848,112440.0,112430.0,1.99374658]
["bitfinex-derivatives","BTCF0:USTF0",1756328333072,0.2448048,112440.0,112430.0,0.80785388]
["bitfinex-derivatives","BTCF0:USTF0",1756328333286,0.2971648,112440.0,112430.0,1.65481388]
["bitfinex-derivatives","BTCF0:USTF0",1756328333577,0.2951648,112440.0,112430.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1756328333779,0.68805868,112440.0,112430.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756328334579,0.2961648,112440.0,112430.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756328334878,0.68805868,112440.0,112430.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1756328337081,0.68805868,112440.0,112430.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1756328337275,0.68805868,112440.0,112430.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756328338180,1.04885868,112440.0,112430.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756328340081,1.29885868,112440.0,112430.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1756328340385,1.29885868,112440.0,112430.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1756328340688,0.6569648,112440.0,112430.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1756328341181,0.6569648,112440.0,112430.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1756328341377,0.6569648,112440.0,112430.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1756328341883,1.04885868,112440.0,112430.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1756328344885,0.2062548,112440.0,112430.0,1.38250698]
["bitfinex-derivatives","BTCF0:USTF0",1756328345087,0.0929248,112440.0,112430.0,1.38250698]
["bitfinex-derivatives","BTCF0:USTF0",1756328346081,0.0929248,112440.0,112430.0,1.63250698]
["bitfinex-derivatives","BTCF0:USTF0",1756328346283,0.0929248,112440.0,112430.0,1.99330698]
["bitfinex-derivatives","BTCF0:USTF0",1756328347388,0.004,112440.0,112430.0,1.99330698]
["bitfinex-derivatives","BTCF0:USTF0",1756328347785,0.004,112440.0,112430.0,2.07243845]
["bitfinex-derivatives","BTCF0:USTF0",1756328348589,0.0929252,112440.0,112430.0,2.07219845]
["bitfinex-derivatives","BTCF0:USTF0",1756328348798,0.004,112440.0,112430.0,2.07219845]
["bitfinex-derivatives","BTCF0:USTF0",1756328349695,0.0929252,112440.0,112430.0,1.22591845]
["bitfinex-derivatives","BTCF0:USTF0",1756328349890,0.0929252,112440.0,112430.0,2.07211845]
["bitfinex-derivatives","BTCF0:USTF0",1756328350089,0.004,112440.0,112430.0,2.07211845]
["bitfinex-derivatives","BTCF0:USTF0",1756328350491,0.004,112440.0,112430.0,1.22591845]
["bitfinex-derivatives","BTCF0:USTF0",1756328350691,0.004,112440.0,112430.0,2.07207845]
["bitfinex-derivatives","BTCF0:USTF0",1756328351401,0.0929251,112440.0,112430.0,1.22591845]
["bitfinex-derivatives","BTCF0:USTF0",1756328351698,0.0929251,112440.0,112430.0,2.07207845]
["bitfinex-derivatives","BTCF0:USTF0",1756328352096,0.0929251,112440.0,112430.0,1.22591845]
["bitfinex-derivatives","BTCF0:USTF0",1756328352303,0.2150651,112440.0,112430.0,2.07199845]
["bitfinex-derivatives","BTCF0:USTF0",1756328352692,0.1835151,112440.0,112430.0,2.07199845]
["bitfinex-derivatives","BTCF0:USTF0",1756328353196,0.0929251,112440.0,112430.0,2.07199845]
["bitfinex-derivatives","BTCF0:USTF0",1756328353592,0.004,112440.0,112430.0,2.07199845]
["bitfinex-derivatives","BTCF0:USTF0",1756328354495,0.0929252,112440.0,112430.0,2.07199845]
["bitfinex-derivatives","BTCF0:USTF0",1756328357193,0.004,112440.0,112430.0,2.07199845]
["bitfinex-derivatives","BTCF0:USTF0",1756328357394,0.0929251,112440.0,112430.0,2.07199845]
["bitfinex-derivatives","BTCF0:USTF0",1756328357994,0.0929251,112440.0,112430.0,2.07175845]
["bitfinex-derivatives","BTCF0:USTF0",1756328360004,0.0890217,112450.0,112440.0,0.1420951]
["bitfinex-derivatives","BTCF0:USTF0",1756328360198,0.63051558,112450.0,112440.0,0.5028951]
["bitfinex-derivatives","BTCF0:USTF0",1756328360397,0.68348558,112450.0,112440.0,0.5028951]
["bitfinex-derivatives","BTCF0:USTF0",1756328361300,0.68348558,112450.0,112440.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1756328361507,0.68348558,112450.0,112440.0,1.3485751]
["bitfinex-derivatives","BTCF0:USTF0",1756328361802,0.69341871,112450.0,112440.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1756328362197,0.69341871,112450.0,112440.0,1.3485751]
["bitfinex-derivatives","BTCF0:USTF0",1756328362399,0.69541871,112450.0,112440.0,1.3485751]
["bitfinex-derivatives","BTCF0:USTF0",1756328362604,0.69541871,112450.0,112440.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1756328363300,0.69541871,112450.0,112440.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1756328363503,0.94541871,112450.0,112440.0,0.89873]
["bitfinex-derivatives","BTCF0:USTF0",1756328364007,0.55352483,112450.0,112440.0,0.89873]
["bitfinex-derivatives","BTCF0:USTF0",1756328364201,0.94541871,112450.0,112440.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756328364400,0.94541871,112450.0,112440.0,0.89869]
["bitfinex-derivatives","BTCF0:USTF0",1756328365506,0.0889254,112440.0,112430.0,0.44003147]
["bitfinex-derivatives","BTCF0:USTF0",1756328365805,0.68348928,112440.0,112430.0,1.25945]
["bitfinex-derivatives","BTCF0:USTF0",1756328366002,0.68348928,112440.0,112430.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1756328366699,0.68448928,112440.0,112430.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1756328370212,0.2059833,112430.0,112420.0,1.86975449]
["bitfinex-derivatives","BTCF0:USTF0",1756328370412,0.2059833,112430.0,112420.0,2.63584302]
["bitfinex-derivatives","BTCF0:USTF0",1756328370413,0.95867718,112430.0,112420.0,2.63584302]
["bitfinex-derivatives","BTCF0:USTF0",1756328370612,0.59787718,112430.0,112420.0,2.63584302]
["bitfinex-derivatives","BTCF0:USTF0",1756328373511,0.2059833,112430.0,112420.0,2.63584302]
["bitfinex-derivatives","BTCF0:USTF0",1756328373708,0.56303718,112430.0,112420.0,3.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1756328374009,0.0889333,112430.0,112420.0,3.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1756328374209,0.0889333,112430.0,112420.0,2.63584302]
["bitfinex-derivatives","BTCF0:USTF0",1756328374210,0.2059833,112430.0,112420.0,2.63584302]
["bitfinex-derivatives","BTCF0:USTF0",1756328377822,0.2059833,112430.0,112420.0,1.79052302]
["bitfinex-derivatives","BTCF0:USTF0",1756328378008,0.59787718,112430.0,112420.0,2.63564302]
["bitfinex-derivatives","BTCF0:USTF0",1756328378511,0.2059833,112430.0,112420.0,2.63564302]
["bitfinex-derivatives","BTCF0:USTF0",1756328379514,0.59787718,112430.0,112420.0,2.63564302]
["bitfinex-derivatives","BTCF0:USTF0",1756328379913,0.2059833,112430.0,112420.0,2.63564302]
["bitfinex-derivatives","BTCF0:USTF0",1756328380213,0.0889333,112430.0,112420.0,2.63564302]
["bitfinex-derivatives","BTCF0:USTF0",1756328380408,0.0889333,112430.0,112420.0,3.1164781]
["bitfinex-derivatives","BTCF0:USTF0",1756328380917,0.0889333,112430.0,112420.0,3.4772781]
["bitfinex-derivatives","BTCF0:USTF0",1756328381415,0.0889333,112430.0,112420.0,3.55640957]
["bitfinex-derivatives","BTCF0:USTF0",1756328381807,0.0889333,112430.0,112420.0,3.80640957]
["bitfinex-derivatives","BTCF0:USTF0",1756328383518,0.0199685,112440.0,112430.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756328383519,0.0001,112440.0,112430.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756328383712,0.0889254,112440.0,112430.0,0.94042865]
["bitfinex-derivatives","BTCF0:USTF0",1756328384216,0.0889254,112440.0,112430.0,0.97052865]
["bitfinex-derivatives","BTCF0:USTF0",1756328385621,0.0899254,112440.0,112430.0,0.97052865]
["bitfinex-derivatives","BTCF0:USTF0",1756328386412,0.001,112440.0,112430.0,0.97052865]
["bitfinex-derivatives","BTCF0:USTF0",1756328386617,0.001,112440.0,112430.0,0.89139718]
["bitfinex-derivatives","BTCF0:USTF0",1756328386814,0.0899254,112440.0,112430.0,0.4995033]
["bitfinex-derivatives","BTCF0:USTF0",1756328387018,0.2502354,112440.0,112430.0,1.73611718]
["bitfinex-derivatives","BTCF0:USTF0",1756328387218,0.67696928,112440.0,112430.0,1.25529]
["bitfinex-derivatives","BTCF0:USTF0",1756328387423,0.67696928,112440.0,112430.0,1.33442616]
["bitfinex-derivatives","BTCF0:USTF0",1756328387718,0.2850754,112440.0,112430.0,1.42335946]
["bitfinex-derivatives","BTCF0:USTF0",1756328388116,0.2502354,112440.0,112430.0,1.81525334]
["bitfinex-derivatives","BTCF0:USTF0",1756328388318,0.0899254,112440.0,112430.0,1.81525334]
["bitfinex-derivatives","BTCF0:USTF0",1756328389113,0.0899254,112440.0,112430.0,1.42335946]
["bitfinex-derivatives","BTCF0:USTF0",1756328389320,0.0899254,112440.0,112430.0,1.81525334]
["bitfinex-derivatives","BTCF0:USTF0",1756328389613,0.0899254,112440.0,112430.0,0.97053334]
["bitfinex-derivatives","BTCF0:USTF0",1756328389814,0.1239654,112440.0,112430.0,1.81513334]
["bitfinex-derivatives","BTCF0:USTF0",1756328390019,0.2108154,112440.0,112430.0,1.42323946]
["bitfinex-derivatives","BTCF0:USTF0",1756328390326,0.0899254,112440.0,112430.0,1.42323946]
["bitfinex-derivatives","BTCF0:USTF0",1756328390624,0.0899254,112440.0,112430.0,1.81513334]
["bitfinex-derivatives","BTCF0:USTF0",1756328391219,0.0899254,112440.0,112430.0,1.42323946]
["bitfinex-derivatives","BTCF0:USTF0",1756328391415,0.1247654,112440.0,112430.0,1.42323946]
["bitfinex-derivatives","BTCF0:USTF0",1756328391620,0.2069754,112440.0,112430.0,1.81513334]
["bitfinex-derivatives","BTCF0:USTF0",1756328391822,0.0899254,112440.0,112430.0,1.81513334]
["bitfinex-derivatives","BTCF0:USTF0",1756328393318,0.0899254,112440.0,112430.0,1.42323946]
["bitfinex-derivatives","BTCF0:USTF0",1756328393319,0.2069754,112440.0,112430.0,1.42323946]
["bitfinex-derivatives","BTCF0:USTF0",1756328393626,0.0899254,112440.0,112430.0,1.81513334]
["bitfinex-derivatives","BTCF0:USTF0",1756328393826,0.6448675,112450.0,112440.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756328394019,0.6448675,112450.0,112440.0,0.44166388]
["bitfinex-derivatives","BTCF0:USTF0",1756328394318,0.5939175,112450.0,112440.0,0.53058928]
["bitfinex-derivatives","BTCF0:USTF0",1756328394518,0.51585889,112450.0,112440.0,0.53058928]
["bitfinex-derivatives","BTCF0:USTF0",1756328394723,0.49254889,112450.0,112440.0,0.53058928]
["bitfinex-derivatives","BTCF0:USTF0",1756328394927,0.13174889,112450.0,112440.0,0.89138928]
["bitfinex-derivatives","BTCF0:USTF0",1756328395225,0.29485889,112450.0,112440.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1756328395524,0.29485889,112450.0,112440.0,0.80246388]
["bitfinex-derivatives","BTCF0:USTF0",1756328395721,0.18989889,112450.0,112440.0,0.80246388]
["bitfinex-derivatives","BTCF0:USTF0",1756328395919,0.27210889,112450.0,112440.0,0.80346388]
["bitfinex-derivatives","BTCF0:USTF0",1756328396127,0.29285889,112450.0,112440.0,0.80346388]
["bitfinex-derivatives","BTCF0:USTF0",1756328396319,0.15505889,112450.0,112440.0,0.88260004]
["bitfinex-derivatives","BTCF0:USTF0",1756328396521,0.15505889,112450.0,112440.0,0.88460004]
["bitfinex-derivatives","BTCF0:USTF0",1756328396821,0.27210889,112450.0,112440.0,0.88460004]
["bitfinex-derivatives","BTCF0:USTF0",1756328397728,0.27210889,112450.0,112440.0,0.80546388]
["bitfinex-derivatives","BTCF0:USTF0",1756328398325,0.13174889,112450.0,112440.0,0.80546388]
["bitfinex-derivatives","BTCF0:USTF0",1756328398518,0.18989889,112450.0,112440.0,0.80546388]
["bitfinex-derivatives","BTCF0:USTF0",1756328398720,0.24036889,112450.0,112440.0,0.80546388]
["bitfinex-derivatives","BTCF0:USTF0",1756328398922,0.27086889,112450.0,112440.0,0.80546388]
["bitfinex-derivatives","BTCF0:USTF0",1756328399128,0.27086889,112450.0,112440.0,0.88460004]
["bitfinex-derivatives","BTCF0:USTF0",1756328399321,0.13174889,112450.0,112440.0,0.88460004]
["bitfinex-derivatives","BTCF0:USTF0",1756328399521,0.19286889,112450.0,112440.0,0.88460004]
["bitfinex-derivatives","BTCF0:USTF0",1756328399830,0.13174889,112450.0,112440.0,0.88460004]
["bitfinex-derivatives","BTCF0:USTF0",1756328400022,0.15589889,112450.0,112440.0,0.88460004]
["bitfinex-derivatives","BTCF0:USTF0",1756328400223,0.24333889,112450.0,112440.0,0.49270616]
["bitfinex-derivatives","BTCF0:USTF0",1756328400421,0.19286889,112450.0,112440.0,0.97352544]
["bitfinex-derivatives","BTCF0:USTF0",1756328400823,0.24333889,112450.0,112440.0,0.97352544]
["bitfinex-derivatives","BTCF0:USTF0",1756328401128,0.2650475,112450.0,112440.0,0.97352544]
["bitfinex-derivatives","BTCF0:USTF0",1756328401329,0.2650475,112450.0,112440.0,0.58163156]
["bitfinex-derivatives","BTCF0:USTF0",1756328401537,0.2650475,112450.0,112440.0,0.97352544]
["bitfinex-derivatives","BTCF0:USTF0",1756328401538,0.2860475,112450.0,112440.0,0.97352544]
["bitfinex-derivatives","BTCF0:USTF0",1756328401829,0.2860475,112450.0,112440.0,1.81764544]
["bitfinex-derivatives","BTCF0:USTF0",1756328402526,0.29506001,112450.0,112440.0,1.81764544]
["bitfinex-derivatives","BTCF0:USTF0",1756328403122,0.29506001,112450.0,112440.0,1.72864004]
["bitfinex-derivatives","BTCF0:USTF0",1756328403627,0.29506001,112450.0,112440.0,1.81756554]
["bitfinex-derivatives","BTCF0:USTF0",1756328406232,0.1490696,112460.0,112450.0,0.1412875]
["bitfinex-derivatives","BTCF0:USTF0",1756328406529,0.1490696,112460.0,112450.0,0.89398138]
["bitfinex-derivatives","BTCF0:USTF0",1756328407120,0.0889096,112460.0,112450.0,0.89398138]
["bitfinex-derivatives","BTCF0:USTF0",1756328408930,0.5162022,112490.0,112480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756328409145,0.24626927,112490.0,112480.0,1.28352388]
["bitfinex-derivatives","BTCF0:USTF0",1756328409433,0.29673927,112490.0,112480.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1756328409828,0.29673927,112490.0,112480.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756328410034,0.29673927,112490.0,112480.0,0.80935]
["bitfinex-derivatives","BTCF0:USTF0",1756328410225,0.29773927,112490.0,112480.0,0.51153739]
["bitfinex-derivatives","BTCF0:USTF0",1756328410532,0.29773927,112490.0,112480.0,1.32742739]
["bitfinex-derivatives","BTCF0:USTF0",1756328410925,0.29773927,112490.0,112480.0,0.48370739]
["bitfinex-derivatives","BTCF0:USTF0",1756328411128,0.54773927,112490.0,112480.0,0.91549351]
["bitfinex-derivatives","BTCF0:USTF0",1756328411323,0.54773927,112490.0,112480.0,1.30738739]
["bitfinex-derivatives","BTCF0:USTF0",1756328412023,0.54773927,112490.0,112480.0,0.93549351]
["bitfinex-derivatives","BTCF0:USTF0",1756328412221,0.54773927,112490.0,112480.0,0.96332351]
["bitfinex-derivatives","BTCF0:USTF0",1756328412631,0.54773927,112490.0,112480.0,0.93549351]
["bitfinex-derivatives","BTCF0:USTF0",1756328412832,0.54773927,112490.0,112480.0,1.32738739]
["bitfinex-derivatives","BTCF0:USTF0",1756328413037,0.54773927,112490.0,112480.0,1.30734739]
["bitfinex-derivatives","BTCF0:USTF0",1756328413225,0.93963315,112490.0,112480.0,0.91545351]
["bitfinex-derivatives","BTCF0:USTF0",1756328413427,1.30043315,112490.0,112480.0,0.07181351]
["bitfinex-derivatives","BTCF0:USTF0",1756328413625,1.30043315,112490.0,112470.0,0.41982388]
["bitfinex-derivatives","BTCF0:USTF0",1756328413626,0.0888937,112480.0,112470.0,0.41982388]
["bitfinex-derivatives","BTCF0:USTF0",1756328413932,0.2880016,112470.0,112460.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1756328414128,0.67989548,112470.0,112460.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1756328414528,0.2860016,112470.0,112460.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1756328414733,0.2840016,112470.0,112460.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1756328415033,0.2840016,112470.0,112460.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1756328415333,0.6448016,112470.0,112460.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1756328415631,0.2850096,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756328415831,0.2850096,112460.0,112440.0,0.87976669]
["bitfinex-derivatives","BTCF0:USTF0",1756328415832,0.2880175,112450.0,112440.0,0.87976669]
["bitfinex-derivatives","BTCF0:USTF0",1756328416030,0.2880175,112450.0,112440.0,1.72310669]
["bitfinex-derivatives","BTCF0:USTF0",1756328416532,0.2880175,112450.0,112440.0,1.64396388]
["bitfinex-derivatives","BTCF0:USTF0",1756328416732,0.2880175,112450.0,112440.0,1.72310669]
["bitfinex-derivatives","BTCF0:USTF0",1756328417234,0.2880175,112450.0,112440.0,1.64396388]
["bitfinex-derivatives","BTCF0:USTF0",1756328417423,0.2880175,112450.0,112440.0,1.72310669]
["bitfinex-derivatives","BTCF0:USTF0",1756328417735,0.2880175,112450.0,112440.0,1.33121281]
["bitfinex-derivatives","BTCF0:USTF0",1756328417941,0.2880175,112450.0,112440.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1756328418245,0.67991138,112450.0,112440.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1756328418633,1.29071138,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756328418934,1.29071138,112450.0,112440.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756328419128,1.29171138,112450.0,112440.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756328420733,1.29171138,112450.0,112440.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1756328420926,0.8998175,112450.0,112440.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1756328421126,1.29171138,112450.0,112440.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1756328421629,1.29371138,112450.0,112440.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1756328421928,1.29471138,112450.0,112440.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1756328422129,0.6528175,112450.0,112440.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1756328422426,1.04271138,112450.0,112440.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1756328422627,1.04471138,112450.0,112440.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1756328422828,0.1099253,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756328423033,0.2068732,112430.0,112420.0,1.76052302]
["bitfinex-derivatives","BTCF0:USTF0",1756328423251,0.95956708,112430.0,112420.0,1.76042302]
["bitfinex-derivatives","BTCF0:USTF0",1756328423441,0.95956708,112430.0,112420.0,2.53424]
["bitfinex-derivatives","BTCF0:USTF0",1756328423732,1.04072708,112430.0,112420.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756328423941,0.1554584,112410.0,112400.0,0.88947948]
["bitfinex-derivatives","BTCF0:USTF0",1756328424134,0.1544584,112410.0,112400.0,1.80400328]
["bitfinex-derivatives","BTCF0:USTF0",1756328424334,1.03974228,112410.0,112400.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1756328424527,1.03974228,112410.0,112400.0,0.9145238]
["bitfinex-derivatives","BTCF0:USTF0",1756328424941,1.29874213,112410.0,112400.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756328425127,0.90684825,112410.0,112400.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756328425332,0.90684825,112410.0,112400.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756328425533,1.29874213,112410.0,112400.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756328425731,1.29874213,112410.0,112400.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1756328427334,1.29874213,112410.0,112400.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756328432834,1.04874213,112410.0,112400.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756328433739,1.04874213,112410.0,112390.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1756328433933,0.0889805,112370.0,112360.0,0.1168482]
["bitfinex-derivatives","BTCF0:USTF0",1756328434242,0.1536805,112370.0,112360.0,1.73285208]
["bitfinex-derivatives","BTCF0:USTF0",1756328434443,0.0889805,112370.0,112360.0,1.73285208]
["bitfinex-derivatives","BTCF0:USTF0",1756328435242,0.0889805,112370.0,112360.0,1.73885208]
["bitfinex-derivatives","BTCF0:USTF0",1756328435637,0.0889805,112370.0,112360.0,1.74585208]
["bitfinex-derivatives","BTCF0:USTF0",1756328436436,0.0890773,112380.0,112370.0,0.1369903]
["bitfinex-derivatives","BTCF0:USTF0",1756328436636,0.2099002,112370.0,112360.0,1.24447]
["bitfinex-derivatives","BTCF0:USTF0",1756328436840,0.2099002,112370.0,112360.0,1.70685885]
["bitfinex-derivatives","BTCF0:USTF0",1756328437241,0.2099002,112370.0,112360.0,1.70720885]
["bitfinex-derivatives","BTCF0:USTF0",1756328437442,0.0889802,112370.0,112360.0,1.79619695]
["bitfinex-derivatives","BTCF0:USTF0",1756328437738,0.1124502,112370.0,112360.0,1.79202555]
["bitfinex-derivatives","BTCF0:USTF0",1756328438339,0.0819802,112370.0,112360.0,1.79602555]
["bitfinex-derivatives","BTCF0:USTF0",1756328438750,0.0819802,112370.0,112360.0,1.80102555]
["bitfinex-derivatives","BTCF0:USTF0",1756328438940,0.1492602,112370.0,112360.0,1.71203745]
["bitfinex-derivatives","BTCF0:USTF0",1756328439746,0.1124502,112370.0,112360.0,1.71203745]
["bitfinex-derivatives","BTCF0:USTF0",1756328439945,0.0819802,112370.0,112360.0,1.80102535]
["bitfinex-derivatives","BTCF0:USTF0",1756328440447,0.1195499,112380.0,112370.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756328440746,0.1536799,112380.0,112370.0,0.43990388]
["bitfinex-derivatives","BTCF0:USTF0",1756328441045,0.0889799,112380.0,112370.0,0.52888388]
["bitfinex-derivatives","BTCF0:USTF0",1756328441549,0.0889799,112380.0,112370.0,0.78088388]
["bitfinex-derivatives","BTCF0:USTF0",1756328442046,0.0889799,112380.0,112370.0,0.78188388]
["bitfinex-derivatives","BTCF0:USTF0",1756328444544,0.0889799,112380.0,112370.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1756328444941,0.0889799,112380.0,112370.0,0.78188388]
["bitfinex-derivatives","BTCF0:USTF0",1756328445448,0.0889799,112380.0,112370.0,1.14268388]
["bitfinex-derivatives","BTCF0:USTF0",1756328446447,0.0886299,112380.0,112370.0,1.14268388]
["bitfinex-derivatives","BTCF0:USTF0",1756328448050,0.0890671,112390.0,112380.0,0.136072]
["bitfinex-derivatives","BTCF0:USTF0",1756328448244,0.0889671,112390.0,112380.0,1.37116588]
["bitfinex-derivatives","BTCF0:USTF0",1756328449047,0.0890619,112400.0,112390.0,0.1360641]
["bitfinex-derivatives","BTCF0:USTF0",1756328449348,0.2678419,112400.0,112390.0,0.52795798]
["bitfinex-derivatives","BTCF0:USTF0",1756328449547,0.2678419,112400.0,112390.0,1.37115798]
["bitfinex-derivatives","BTCF0:USTF0",1756328449749,0.1194319,112400.0,112390.0,1.37115798]
["bitfinex-derivatives","BTCF0:USTF0",1756328449943,0.1536619,112400.0,112390.0,0.43899388]
["bitfinex-derivatives","BTCF0:USTF0",1756328450148,0.2886519,112400.0,112390.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1756328450347,0.2886519,112400.0,112390.0,0.41148388]
["bitfinex-derivatives","BTCF0:USTF0",1756328450548,0.2886519,112400.0,112390.0,1.28219388]
["bitfinex-derivatives","BTCF0:USTF0",1756328450749,0.2886519,112400.0,112390.0,0.43899388]
["bitfinex-derivatives","BTCF0:USTF0",1756328451054,0.68054578,112400.0,112390.0,0.86279]
["bitfinex-derivatives","BTCF0:USTF0",1756328451256,0.68054578,112400.0,112390.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1756328451753,0.2886519,112400.0,112390.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1756328452156,0.2886519,112400.0,112390.0,1.28319388]
["bitfinex-derivatives","BTCF0:USTF0",1756328452353,0.11272886,112400.0,112390.0,1.37215798]
["bitfinex-derivatives","BTCF0:USTF0",1756328452554,0.0889619,112400.0,112390.0,1.37215798]
["bitfinex-derivatives","BTCF0:USTF0",1756328452849,0.0890544,112410.0,112400.0,0.1360564]
["bitfinex-derivatives","BTCF0:USTF0",1756328453052,0.0890544,112410.0,112400.0,0.88875028]
["bitfinex-derivatives","BTCF0:USTF0",1756328453053,0.0889544,112410.0,112400.0,0.88875028]
["bitfinex-derivatives","BTCF0:USTF0",1756328453645,0.0889544,112410.0,112400.0,1.74087878]
["bitfinex-derivatives","BTCF0:USTF0",1756328454049,0.1981944,112410.0,112400.0,0.0285585]
["bitfinex-derivatives","BTCF0:USTF0",1756328454246,0.2886444,112410.0,112400.0,0.8717185]
["bitfinex-derivatives","BTCF0:USTF0",1756328454757,0.2906444,112410.0,112400.0,0.8992285]
["bitfinex-derivatives","BTCF0:USTF0",1756328454958,0.1214244,112410.0,112400.0,1.38007868]
["bitfinex-derivatives","BTCF0:USTF0",1756328455153,0.1556544,112410.0,112400.0,1.38003868]
["bitfinex-derivatives","BTCF0:USTF0",1756328455556,0.1924644,112410.0,112400.0,1.38003868]
["bitfinex-derivatives","BTCF0:USTF0",1756328455752,0.2461044,112410.0,112400.0,1.38003868]
["bitfinex-derivatives","BTCF0:USTF0",1756328456047,0.1924644,112410.0,112400.0,1.38003868]
["bitfinex-derivatives","BTCF0:USTF0",1756328456257,0.2461044,112410.0,112400.0,1.38003868]
["bitfinex-derivatives","BTCF0:USTF0",1756328456858,0.2461044,112410.0,112400.0,1.74083868]
["bitfinex-derivatives","BTCF0:USTF0",1756328457360,0.2906444,112410.0,112400.0,0.80876238]
["bitfinex-derivatives","BTCF0:USTF0",1756328457561,0.2906444,112410.0,112400.0,1.65184238]
["bitfinex-derivatives","BTCF0:USTF0",1756328458263,0.2906444,112410.0,112400.0,1.74079858]
["bitfinex-derivatives","BTCF0:USTF0",1756328458450,0.1556544,112410.0,112400.0,1.74079858]
["bitfinex-derivatives","BTCF0:USTF0",1756328458651,0.2428644,112410.0,112400.0,1.74079858]
["bitfinex-derivatives","BTCF0:USTF0",1756328459052,0.1931544,112410.0,112400.0,1.74079858]
["bitfinex-derivatives","BTCF0:USTF0",1756328459258,0.1556544,112410.0,112400.0,1.74079858]
["bitfinex-derivatives","BTCF0:USTF0",1756328459961,0.1931544,112410.0,112400.0,1.74079858]
["bitfinex-derivatives","BTCF0:USTF0",1756328460158,0.1931544,112410.0,112400.0,1.99079858]
["bitfinex-derivatives","BTCF0:USTF0",1756328460159,0.002,112410.0,112400.0,1.99079858]
["bitfinex-derivatives","BTCF0:USTF0",1756328460364,0.002,112410.0,112400.0,4.07425246]
["bitfinex-derivatives","BTCF0:USTF0",1756328460864,0.0890449,112420.0,112410.0,0.1337183]
["bitfinex-derivatives","BTCF0:USTF0",1756328461057,0.0889449,112420.0,112410.0,0.88641218]
["bitfinex-derivatives","BTCF0:USTF0",1756328461257,0.1210449,112420.0,112410.0,1.72941218]
["bitfinex-derivatives","BTCF0:USTF0",1756328461564,0.1500149,112420.0,112410.0,1.72941218]
["bitfinex-derivatives","BTCF0:USTF0",1756328462156,0.1875149,112420.0,112410.0,1.72941218]
["bitfinex-derivatives","BTCF0:USTF0",1756328462470,0.1520149,112420.0,112410.0,1.72941218]
["bitfinex-derivatives","BTCF0:USTF0",1756328462653,0.0909449,112420.0,112410.0,1.72941218]
["bitfinex-derivatives","BTCF0:USTF0",1756328463367,0.2820849,112420.0,112410.0,0.88641218]
["bitfinex-derivatives","BTCF0:USTF0",1756328463665,0.2820849,112420.0,112410.0,1.72937218]
["bitfinex-derivatives","BTCF0:USTF0",1756328463865,0.2071249,112420.0,112410.0,1.72937218]
["bitfinex-derivatives","BTCF0:USTF0",1756328464258,0.1199149,112420.0,112410.0,1.72937218]
["bitfinex-derivatives","BTCF0:USTF0",1756328464962,0.1199149,112420.0,112410.0,1.72933218]
["bitfinex-derivatives","BTCF0:USTF0",1756328465358,0.2621249,112420.0,112410.0,0.88641218]
["bitfinex-derivatives","BTCF0:USTF0",1756328465562,0.2820849,112420.0,112410.0,1.72933218]
["bitfinex-derivatives","BTCF0:USTF0",1756328466467,1.28477878,112420.0,112410.0,0.86317]
["bitfinex-derivatives","BTCF0:USTF0",1756328466769,0.8928849,112420.0,112410.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1756328466967,0.0889483,112410.0,112400.0,2.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756328467160,1.20782218,112410.0,112400.0,1.69164]
["bitfinex-derivatives","BTCF0:USTF0",1756328467358,1.20782218,112410.0,112400.0,2.53448]
["bitfinex-derivatives","BTCF0:USTF0",1756328468163,1.20782218,112410.0,112400.0,2.53548]
["bitfinex-derivatives","BTCF0:USTF0",1756328469365,0.8159283,112410.0,112400.0,2.53548]
["bitfinex-derivatives","BTCF0:USTF0",1756328469572,1.20882218,112410.0,112400.0,2.53548]
["bitfinex-derivatives","BTCF0:USTF0",1756328470058,0.84802218,112410.0,112400.0,2.53548]
["bitfinex-derivatives","BTCF0:USTF0",1756328470262,1.20882218,112410.0,112400.0,2.53548]
["bitfinex-derivatives","BTCF0:USTF0",1756328470670,1.20882218,112410.0,112400.0,2.53448]
["bitfinex-derivatives","BTCF0:USTF0",1756328471573,1.20882218,112410.0,112400.0,1.69164]
["bitfinex-derivatives","BTCF0:USTF0",1756328471775,1.20882218,112410.0,112400.0,2.53448]
["bitfinex-derivatives","BTCF0:USTF0",1756328472167,1.20882218,112410.0,112400.0,1.69164]
["bitfinex-derivatives","BTCF0:USTF0",1756328472562,0.2303941,112390.0,112380.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1756328472767,0.2303941,112390.0,112360.0,0.56476997]
["bitfinex-derivatives","BTCF0:USTF0",1756328472768,0.1493799,112370.0,112360.0,0.56476997]
["bitfinex-derivatives","BTCF0:USTF0",1756328472966,0.2801199,112370.0,112360.0,1.04677287]
["bitfinex-derivatives","BTCF0:USTF0",1756328473260,0.2801199,112370.0,112360.0,0.95778497]
["bitfinex-derivatives","BTCF0:USTF0",1756328473564,0.2801199,112370.0,112360.0,0.09078497]
["bitfinex-derivatives","BTCF0:USTF0",1756328473875,1.28081378,112370.0,112360.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1756328474061,0.0889879,112360.0,112350.0,1.69194]
["bitfinex-derivatives","BTCF0:USTF0",1756328474266,0.1676679,112360.0,112350.0,2.53474]
["bitfinex-derivatives","BTCF0:USTF0",1756328474466,0.1676679,112360.0,112350.0,2.95083388]
["bitfinex-derivatives","BTCF0:USTF0",1756328474670,0.1586679,112360.0,112350.0,2.95083388]
["bitfinex-derivatives","BTCF0:USTF0",1756328475069,0.1586679,112360.0,112350.0,1.71614]
["bitfinex-derivatives","BTCF0:USTF0",1756328475269,0.1586679,112360.0,112350.0,2.56198]
["bitfinex-derivatives","BTCF0:USTF0",1756328475782,0.1961679,112360.0,112350.0,2.56198]
["bitfinex-derivatives","BTCF0:USTF0",1756328476173,0.1961679,112360.0,112350.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1756328479176,0.1961679,112360.0,112350.0,2.6529759]
["bitfinex-derivatives","BTCF0:USTF0",1756328479382,0.1961679,112360.0,112350.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1756328479677,0.1464579,112360.0,112350.0,2.6529759]
["bitfinex-derivatives","BTCF0:USTF0",1756328479866,0.1089579,112360.0,112350.0,2.6529759]
["bitfinex-derivatives","BTCF0:USTF0",1756328480470,0.1464579,112360.0,112350.0,2.6529759]
["bitfinex-derivatives","BTCF0:USTF0",1756328480665,0.1961679,112360.0,112350.0,2.56398]
["bitfinex-derivatives","BTCF0:USTF0",1756328480869,0.1961679,112360.0,112350.0,3.02351603]
["bitfinex-derivatives","BTCF0:USTF0",1756328481077,0.1961679,112360.0,112350.0,2.56402]
["bitfinex-derivatives","BTCF0:USTF0",1756328481876,0.1089579,112360.0,112350.0,2.6530157]
["bitfinex-derivatives","BTCF0:USTF0",1756328482976,0.0799879,112360.0,112350.0,3.11251173]
["bitfinex-derivatives","BTCF0:USTF0",1756328483684,0.4788499,112370.0,112360.0,0.1346778]
["bitfinex-derivatives","BTCF0:USTF0",1756328483685,0.4498859,112370.0,112360.0,0.1346778]
["bitfinex-derivatives","BTCF0:USTF0",1756328483875,0.0889859,112370.0,112360.0,0.95497383]
["bitfinex-derivatives","BTCF0:USTF0",1756328484878,0.1500559,112370.0,112360.0,0.95497383]
["bitfinex-derivatives","BTCF0:USTF0",1756328486279,0.1179559,112370.0,112360.0,0.95497383]
["bitfinex-derivatives","BTCF0:USTF0",1756328486673,0.089072,112380.0,112370.0,0.1346699]
["bitfinex-derivatives","BTCF0:USTF0",1756328486876,0.088972,112380.0,112370.0,1.79788593]
["bitfinex-derivatives","BTCF0:USTF0",1756328487371,0.117942,112380.0,112370.0,1.79788593]
["bitfinex-derivatives","BTCF0:USTF0",1756328487879,0.118942,112380.0,112370.0,1.79788593]
["bitfinex-derivatives","BTCF0:USTF0",1756328488274,0.151042,112380.0,112370.0,1.70886603]
["bitfinex-derivatives","BTCF0:USTF0",1756328488479,0.090972,112380.0,112370.0,1.79784603]
["bitfinex-derivatives","BTCF0:USTF0",1756328489370,0.090972,112380.0,112370.0,1.33835]
["bitfinex-derivatives","BTCF0:USTF0",1756328489575,0.120012,112380.0,112370.0,1.79784603]
["bitfinex-derivatives","BTCF0:USTF0",1756328490174,0.152112,112380.0,112370.0,0.86598603]
["bitfinex-derivatives","BTCF0:USTF0",1756328490380,0.262622,112380.0,112370.0,1.70886603]
["bitfinex-derivatives","BTCF0:USTF0",1756328491374,0.210312,112380.0,112370.0,1.70886603]
["bitfinex-derivatives","BTCF0:USTF0",1756328491778,0.174762,112380.0,112370.0,1.70886603]
["bitfinex-derivatives","BTCF0:USTF0",1756328492080,0.174762,112380.0,112370.0,1.70882603]
["bitfinex-derivatives","BTCF0:USTF0",1756328492282,0.283142,112380.0,112370.0,1.70882603]
["bitfinex-derivatives","BTCF0:USTF0",1756328493281,0.174762,112380.0,112370.0,1.70882603]
["bitfinex-derivatives","BTCF0:USTF0",1756328493482,0.090972,112380.0,112370.0,1.81362307]
["bitfinex-derivatives","BTCF0:USTF0",1756328494275,0.240382,112380.0,112370.0,1.3382699]
["bitfinex-derivatives","BTCF0:USTF0",1756328494477,0.240382,112380.0,112370.0,0.86598603]
["bitfinex-derivatives","BTCF0:USTF0",1756328494674,0.283552,112380.0,112370.0,1.24929]
["bitfinex-derivatives","BTCF0:USTF0",1756328494984,0.283552,112380.0,112370.0,1.70878603]
["bitfinex-derivatives","BTCF0:USTF0",1756328495175,0.175172,112380.0,112370.0,1.70878603]
["bitfinex-derivatives","BTCF0:USTF0",1756328495482,0.175172,112380.0,112370.0,0.79839825]
["bitfinex-derivatives","BTCF0:USTF0",1756328495670,0.175172,112380.0,112370.0,1.64115825]
["bitfinex-derivatives","BTCF0:USTF0",1756328495877,0.263032,112380.0,112370.0,1.64115825]
["bitfinex-derivatives","BTCF0:USTF0",1756328496783,0.175172,112380.0,112370.0,1.64115825]
["bitfinex-derivatives","BTCF0:USTF0",1756328497084,0.152522,112380.0,112370.0,1.64115825]
["bitfinex-derivatives","BTCF0:USTF0",1756328498675,0.188072,112380.0,112370.0,1.24925]
["bitfinex-derivatives","BTCF0:USTF0",1756328498984,0.240382,112380.0,112370.0,1.64115825]
["bitfinex-derivatives","BTCF0:USTF0",1756328499377,0.188072,112380.0,112370.0,1.64115825]
["bitfinex-derivatives","BTCF0:USTF0",1756328499577,0.283552,112380.0,112370.0,1.64111825]
["bitfinex-derivatives","BTCF0:USTF0",1756328501381,0.175172,112380.0,112370.0,1.64111825]
["bitfinex-derivatives","BTCF0:USTF0",1756328501776,0.090972,112380.0,112370.0,1.73009825]
["bitfinex-derivatives","BTCF0:USTF0",1756328502785,0.120012,112380.0,112370.0,1.73009825]
["bitfinex-derivatives","BTCF0:USTF0",1756328503784,0.120012,112380.0,112370.0,1.64111825]
["bitfinex-derivatives","BTCF0:USTF0",1756328504784,0.152522,112380.0,112370.0,0.79839825]
["bitfinex-derivatives","BTCF0:USTF0",1756328504987,0.152522,112380.0,112370.0,1.64103825]
["bitfinex-derivatives","BTCF0:USTF0",1756328505387,0.188072,112380.0,112370.0,1.64103825]
["bitfinex-derivatives","BTCF0:USTF0",1756328506984,0.240382,112380.0,112370.0,1.64103825]
["bitfinex-derivatives","BTCF0:USTF0",1756328507184,0.152522,112380.0,112370.0,1.64103825]
["bitfinex-derivatives","BTCF0:USTF0",1756328508489,0.188072,112380.0,112370.0,1.64103825]
["bitfinex-derivatives","BTCF0:USTF0",1756328508788,0.152522,112380.0,112370.0,1.64103825]
["bitfinex-derivatives","BTCF0:USTF0",1756328509488,0.263032,112380.0,112370.0,0.79839825]
["bitfinex-derivatives","BTCF0:USTF0",1756328509686,0.263032,112380.0,112370.0,1.64091825]
["bitfinex-derivatives","BTCF0:USTF0",1756328511084,0.175172,112380.0,112370.0,1.64091825]
["bitfinex-derivatives","BTCF0:USTF0",1756328511690,0.175172,112380.0,112370.0,1.72989825]
["bitfinex-derivatives","BTCF0:USTF0",1756328512387,0.175172,112380.0,112370.0,0.88737825]
["bitfinex-derivatives","BTCF0:USTF0",1756328512582,0.175172,112380.0,112370.0,1.64083825]
["bitfinex-derivatives","BTCF0:USTF0",1756328513198,0.283552,112380.0,112370.0,1.24893]
["bitfinex-derivatives","BTCF0:USTF0",1756328513490,0.283552,112380.0,112370.0,1.64083825]
["bitfinex-derivatives","BTCF0:USTF0",1756328513884,0.283552,112380.0,112370.0,1.64079825]
["bitfinex-derivatives","BTCF0:USTF0",1756328514385,0.283552,112380.0,112370.0,1.27999825]
["bitfinex-derivatives","BTCF0:USTF0",1756328514592,0.283552,112380.0,112370.0,1.64079825]
["bitfinex-derivatives","BTCF0:USTF0",1756328514782,0.88991025,112380.0,112370.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756328514989,1.28626025,112380.0,112370.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1756328515184,0.1646759,112350.0,112340.0,0.11556038]
["bitfinex-derivatives","BTCF0:USTF0",1756328515385,1.03428415,112350.0,112340.0,0.15138038]
["bitfinex-derivatives","BTCF0:USTF0",1756328515690,1.28428415,112350.0,112340.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756328516088,0.1441638,112340.0,112330.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1756328516397,0.2815838,112340.0,112330.0,1.37843264]
["bitfinex-derivatives","BTCF0:USTF0",1756328516685,0.2815838,112340.0,112330.0,1.85935259]
["bitfinex-derivatives","BTCF0:USTF0",1756328516890,0.1170438,112340.0,112330.0,1.85935259]
["bitfinex-derivatives","BTCF0:USTF0",1756328517085,0.0860038,112340.0,112330.0,1.85935259]
["bitfinex-derivatives","BTCF0:USTF0",1756328517282,0.1150438,112340.0,112330.0,1.77034089]
["bitfinex-derivatives","BTCF0:USTF0",1756328517591,0.1160438,112340.0,112330.0,1.77034089]
["bitfinex-derivatives","BTCF0:USTF0",1756328520495,0.0870038,112340.0,112330.0,1.85935199]
["bitfinex-derivatives","BTCF0:USTF0",1756328520802,0.001,112340.0,112330.0,1.85935199]
["bitfinex-derivatives","BTCF0:USTF0",1756328521388,0.001,112340.0,112330.0,2.10935199]
["bitfinex-derivatives","BTCF0:USTF0",1756328521693,0.1521296,112350.0,112340.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756328521888,0.2801296,112350.0,112340.0,1.27856]
["bitfinex-derivatives","BTCF0:USTF0",1756328522088,1.18447776,112350.0,112340.0,0.86469]
["bitfinex-derivatives","BTCF0:USTF0",1756328522293,1.21779776,112350.0,112340.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1756328522497,0.82588951,112350.0,112340.0,1.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756328523298,0.82988951,112350.0,112340.0,1.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756328524085,0.85959951,112350.0,112340.0,1.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756328525997,0.85959951,112350.0,112340.0,1.42336825]
["bitfinex-derivatives","BTCF0:USTF0",1756328526184,0.85959951,112350.0,112340.0,1.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756328529098,0.85959951,112350.0,112340.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1756328529298,0.85959951,112350.0,112340.0,1.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756328530593,0.49879951,112350.0,112340.0,1.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756328530789,0.21365951,112350.0,112340.0,1.78416825]
["bitfinex-derivatives","BTCF0:USTF0",1756328531000,0.0929995,112350.0,112340.0,1.78416825]
["bitfinex-derivatives","BTCF0:USTF0",1756328532097,0.0929995,112350.0,112340.0,2.03416825]
["bitfinex-derivatives","BTCF0:USTF0",1756328532290,0.2257595,112350.0,112340.0,0.94180825]
["bitfinex-derivatives","BTCF0:USTF0",1756328532496,0.2841295,112350.0,112340.0,1.39222]
["bitfinex-derivatives","BTCF0:USTF0",1756328533098,0.2841295,112350.0,112340.0,1.78412825]
["bitfinex-derivatives","BTCF0:USTF0",1756328533406,0.2841295,112350.0,112340.0,1.42332825]
["bitfinex-derivatives","BTCF0:USTF0",1756328534896,0.2841295,112350.0,112340.0,0.58100825]
["bitfinex-derivatives","BTCF0:USTF0",1756328535201,0.67603775,112350.0,112340.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1756328535403,0.67603775,112350.0,112340.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756328537204,0.2841295,112350.0,112340.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756328537904,0.1990495,112350.0,112340.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756328538104,0.1990495,112350.0,112340.0,1.42328825]
["bitfinex-derivatives","BTCF0:USTF0",1756328538307,0.1792595,112350.0,112340.0,1.42328825]
["bitfinex-derivatives","BTCF0:USTF0",1756328538612,0.2643395,112350.0,112340.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756328538903,0.2643395,112350.0,112340.0,1.42328825]
["bitfinex-derivatives","BTCF0:USTF0",1756328539211,0.0929995,112350.0,112340.0,1.51229155]
["bitfinex-derivatives","BTCF0:USTF0",1756328539502,0.004,112350.0,112340.0,2.12309155]
["bitfinex-derivatives","BTCF0:USTF0",1756328539706,0.0929995,112350.0,112340.0,2.12309155]
["bitfinex-derivatives","BTCF0:USTF0",1756328540405,0.05665,112360.0,112350.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756328540605,0.2603275,112360.0,112350.0,1.64481825]
["bitfinex-derivatives","BTCF0:USTF0",1756328541702,0.1465375,112360.0,112350.0,1.73381365]
["bitfinex-derivatives","BTCF0:USTF0",1756328542207,0.0899875,112360.0,112350.0,1.73381365]
["bitfinex-derivatives","BTCF0:USTF0",1756328543706,0.0909875,112360.0,112350.0,1.73381365]
["bitfinex-derivatives","BTCF0:USTF0",1756328544210,0.0909875,112360.0,112350.0,1.98381365]
["bitfinex-derivatives","BTCF0:USTF0",1756328545509,0.0909875,112360.0,112350.0,1.98369365]
["bitfinex-derivatives","BTCF0:USTF0",1756328548509,0.002,112360.0,112350.0,1.98369365]
["bitfinex-derivatives","BTCF0:USTF0",1756328549517,0.0909875,112360.0,112350.0,1.98369365]
["bitfinex-derivatives","BTCF0:USTF0",1756328550014,0.0909875,112360.0,112350.0,1.98357365]
["bitfinex-derivatives","BTCF0:USTF0",1756328551014,0.0909875,112360.0,112350.0,1.14161365]
["bitfinex-derivatives","BTCF0:USTF0",1756328551216,0.0909875,112360.0,112350.0,1.98357365]
["bitfinex-derivatives","BTCF0:USTF0",1756328552018,0.0899875,112360.0,112350.0,1.98357365]
["bitfinex-derivatives","BTCF0:USTF0",1756328552810,0.0899875,112360.0,112350.0,1.14161365]
["bitfinex-derivatives","BTCF0:USTF0",1756328553013,0.2076575,112360.0,112350.0,1.89449825]
["bitfinex-derivatives","BTCF0:USTF0",1756328553314,0.2841075,112360.0,112350.0,0.80261825]
["bitfinex-derivatives","BTCF0:USTF0",1756328553511,0.0889953,112350.0,112340.0,2.47462825]
["bitfinex-derivatives","BTCF0:USTF0",1756328553718,0.2076653,112350.0,112340.0,3.31646825]
["bitfinex-derivatives","BTCF0:USTF0",1756328554010,0.84957355,112350.0,112340.0,2.53408]
["bitfinex-derivatives","BTCF0:USTF0",1756328554313,0.86381363,112350.0,112340.0,1.69224]
["bitfinex-derivatives","BTCF0:USTF0",1756328554512,0.86381363,112350.0,112340.0,2.56376]
["bitfinex-derivatives","BTCF0:USTF0",1756328554714,0.86381363,112350.0,112340.0,1.72192]
["bitfinex-derivatives","BTCF0:USTF0",1756328554912,0.86381363,112350.0,112340.0,2.56376]
["bitfinex-derivatives","BTCF0:USTF0",1756328555407,0.84957355,112350.0,112340.0,2.56376]
["bitfinex-derivatives","BTCF0:USTF0",1756328555608,0.84957355,112350.0,112340.0,1.72192]
["bitfinex-derivatives","BTCF0:USTF0",1756328555815,0.85157355,112350.0,112340.0,2.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756328556208,0.4596653,112350.0,112340.0,2.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756328556418,0.85157355,112350.0,112340.0,2.56372]
["bitfinex-derivatives","BTCF0:USTF0",1756328556615,0.8658894,112350.0,112340.0,1.72192]
["bitfinex-derivatives","BTCF0:USTF0",1756328556819,0.8658894,112350.0,112340.0,2.56372]
["bitfinex-derivatives","BTCF0:USTF0",1756328557319,0.47398115,112350.0,112340.0,2.56372]
["bitfinex-derivatives","BTCF0:USTF0",1756328557513,0.8658894,112350.0,112340.0,1.69224]
["bitfinex-derivatives","BTCF0:USTF0",1756328557715,0.1654613,112330.0,112320.0,0.43286526]
["bitfinex-derivatives","BTCF0:USTF0",1756328558012,0.2339592,112320.0,112310.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1756328558220,0.2841392,112320.0,112310.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1756328558513,0.0890271,112310.0,112300.0,2.08284448]
["bitfinex-derivatives","BTCF0:USTF0",1756328558713,0.2076971,112310.0,112300.0,3.3307845]
["bitfinex-derivatives","BTCF0:USTF0",1756328559015,0.2056971,112310.0,112300.0,3.31651273]
["bitfinex-derivatives","BTCF0:USTF0",1756328559210,0.0870271,112310.0,112300.0,3.40554773]
["bitfinex-derivatives","BTCF0:USTF0",1756328559411,0.0870271,112310.0,112300.0,3.47346862]
["bitfinex-derivatives","BTCF0:USTF0",1756328559819,0.0870271,112310.0,112300.0,3.54638707]
["bitfinex-derivatives","BTCF0:USTF0",1756328560316,0.0901253,112320.0,112310.0,0.1380571]
["bitfinex-derivatives","BTCF0:USTF0",1756328560617,0.0900253,112320.0,112310.0,0.95868624]
["bitfinex-derivatives","BTCF0:USTF0",1756328561110,0.0890253,112320.0,112310.0,0.4988571]
["bitfinex-derivatives","BTCF0:USTF0",1756328561316,0.0890253,112320.0,112310.0,0.95868624]
["bitfinex-derivatives","BTCF0:USTF0",1756328561911,0.0900253,112320.0,112310.0,0.95868624]
["bitfinex-derivatives","BTCF0:USTF0",1756328562420,0.0910253,112320.0,112310.0,0.95868624]
["bitfinex-derivatives","BTCF0:USTF0",1756328563211,0.1245453,112320.0,112310.0,0.95868624]
["bitfinex-derivatives","BTCF0:USTF0",1756328563513,0.2289853,112320.0,112310.0,0.4988571]
["bitfinex-derivatives","BTCF0:USTF0",1756328563716,0.2861453,112320.0,112310.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756328563918,0.207697,112310.0,112300.0,2.15576293]
["bitfinex-derivatives","BTCF0:USTF0",1756328564121,0.207697,112310.0,112300.0,2.99756293]
["bitfinex-derivatives","BTCF0:USTF0",1756328564622,0.207697,112310.0,112300.0,2.15576293]
["bitfinex-derivatives","BTCF0:USTF0",1756328564915,0.207697,112310.0,112300.0,2.12608293]
["bitfinex-derivatives","BTCF0:USTF0",1756328565116,0.207697,112310.0,112280.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756328565117,0.2841628,112290.0,112280.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756328565318,0.2841628,112290.0,112280.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1756328565518,0.2841628,112290.0,112280.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1756328565809,0.2841628,112290.0,112280.0,1.31134]
["bitfinex-derivatives","BTCF0:USTF0",1756328566210,0.2841628,112290.0,112280.0,1.77116914]
["bitfinex-derivatives","BTCF0:USTF0",1756328566420,0.28423707,112290.0,112280.0,1.77116914]
["bitfinex-derivatives","BTCF0:USTF0",1756328566716,0.2841628,112290.0,112280.0,1.77316914]
["bitfinex-derivatives","BTCF0:USTF0",1756328567014,0.26425318,112290.0,112280.0,1.77316914]
["bitfinex-derivatives","BTCF0:USTF0",1756328567215,0.2641528,112290.0,112280.0,1.77316914]
["bitfinex-derivatives","BTCF0:USTF0",1756328567417,0.2641528,112290.0,112280.0,1.77616914]
["bitfinex-derivatives","BTCF0:USTF0",1756328567618,0.1225628,112290.0,112280.0,1.77616914]
["bitfinex-derivatives","BTCF0:USTF0",1756328567817,0.2040828,112290.0,112280.0,1.84677845]
["bitfinex-derivatives","BTCF0:USTF0",1756328568121,0.2841628,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328568818,0.0890428,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328570210,0.1192128,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328570414,0.0890428,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328570814,0.2077128,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328572220,0.2077128,112290.0,112280.0,1.38698931]
["bitfinex-derivatives","BTCF0:USTF0",1756328572419,0.2077128,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328572819,0.0890428,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328573021,0.2077128,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328575124,0.0890428,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328575522,0.1705628,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328575722,0.1705628,112290.0,112280.0,1.93586935]
["bitfinex-derivatives","BTCF0:USTF0",1756328575923,0.0890428,112290.0,112280.0,1.93586935]
["bitfinex-derivatives","BTCF0:USTF0",1756328576124,0.2077128,112290.0,112280.0,1.38698931]
["bitfinex-derivatives","BTCF0:USTF0",1756328576324,0.2077128,112290.0,112280.0,1.84681845]
["bitfinex-derivatives","BTCF0:USTF0",1756328576915,0.2077128,112290.0,112280.0,1.00501845]
["bitfinex-derivatives","BTCF0:USTF0",1756328577222,0.2077128,112290.0,112280.0,1.84693845]
["bitfinex-derivatives","BTCF0:USTF0",1756328577819,0.2077128,112290.0,112280.0,1.00501845]
["bitfinex-derivatives","BTCF0:USTF0",1756328578024,0.2077128,112290.0,112280.0,1.84693845]
["bitfinex-derivatives","BTCF0:USTF0",1756328578426,0.1705628,112290.0,112280.0,1.84693845]
["bitfinex-derivatives","BTCF0:USTF0",1756328578620,0.0890428,112290.0,112280.0,1.84693845]
["bitfinex-derivatives","BTCF0:USTF0",1756328578924,0.2056428,112290.0,112280.0,1.84693845]
["bitfinex-derivatives","BTCF0:USTF0",1756328579316,0.0890428,112290.0,112280.0,1.93598935]
["bitfinex-derivatives","BTCF0:USTF0",1756328579516,0.2056428,112290.0,112280.0,1.93598935]
["bitfinex-derivatives","BTCF0:USTF0",1756328579828,0.2056428,112290.0,112280.0,1.84693845]
["bitfinex-derivatives","BTCF0:USTF0",1756328580128,0.0890428,112290.0,112280.0,1.84693845]
["bitfinex-derivatives","BTCF0:USTF0",1756328580331,0.98998921,112290.0,112280.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1756328580522,1.3689745,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756328580723,1.3689745,112290.0,112280.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1756328581026,1.35071194,112290.0,112280.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1756328581526,0.8908828,112290.0,112280.0,0.95815]
["bitfinex-derivatives","BTCF0:USTF0",1756328581716,0.8908828,112290.0,112280.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1756328581717,1.28457639,112290.0,112280.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1756328581919,0.90980805,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756328582119,0.2800909,112280.0,112270.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756328582326,1.03365941,112280.0,112270.0,0.95315]
["bitfinex-derivatives","BTCF0:USTF0",1756328582519,0.89097918,112280.0,112270.0,0.95315]
["bitfinex-derivatives","BTCF0:USTF0",1756328582721,0.89097924,112280.0,112270.0,0.95315]
["bitfinex-derivatives","BTCF0:USTF0",1756328583029,0.8908909,112280.0,112270.0,0.95315]
["bitfinex-derivatives","BTCF0:USTF0",1756328584129,0.8908909,112280.0,112270.0,1.34584359]
["bitfinex-derivatives","BTCF0:USTF0",1756328584728,0.7545309,112280.0,112270.0,1.34584359]
["bitfinex-derivatives","BTCF0:USTF0",1756328585128,0.78011142,112280.0,112270.0,1.34584359]
["bitfinex-derivatives","BTCF0:USTF0",1756328585431,0.89671142,112280.0,112270.0,1.34584359]
["bitfinex-derivatives","BTCF0:USTF0",1756328585833,0.14665142,112280.0,112270.0,1.70664359]
["bitfinex-derivatives","BTCF0:USTF0",1756328586133,0.0890509,112280.0,112270.0,1.79570239]
["bitfinex-derivatives","BTCF0:USTF0",1756328586728,0.1437309,112280.0,112270.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1756328587032,0.2800909,112280.0,112270.0,1.34592359]
["bitfinex-derivatives","BTCF0:USTF0",1756328587833,0.28017023,112280.0,112270.0,1.34592359]
["bitfinex-derivatives","BTCF0:USTF0",1756328588035,0.2800909,112280.0,112270.0,1.34592359]
["bitfinex-derivatives","BTCF0:USTF0",1756328588337,0.30569247,112280.0,112270.0,1.34592359]
["bitfinex-derivatives","BTCF0:USTF0",1756328589133,0.11465247,112280.0,112270.0,1.43498239]
["bitfinex-derivatives","BTCF0:USTF0",1756328590835,0.11465247,112280.0,112270.0,1.79578239]
["bitfinex-derivatives","BTCF0:USTF0",1756328591133,0.0890509,112280.0,112270.0,1.79578239]
["bitfinex-derivatives","BTCF0:USTF0",1756328591332,0.11466122,112280.0,112270.0,1.79578239]
["bitfinex-derivatives","BTCF0:USTF0",1756328591526,0.0890509,112280.0,112270.0,1.79578239]
["bitfinex-derivatives","BTCF0:USTF0",1756328591721,0.01793159,112290.0,112270.0,2.43847598]
["bitfinex-derivatives","BTCF0:USTF0",1756328591925,0.04354165,112290.0,112280.0,0.88492439]
["bitfinex-derivatives","BTCF0:USTF0",1756328592132,0.04344584,112290.0,112280.0,0.88492439]
["bitfinex-derivatives","BTCF0:USTF0",1756328592334,0.04344584,112290.0,112280.0,1.72692439]
["bitfinex-derivatives","BTCF0:USTF0",1756328592535,0.07282584,112290.0,112280.0,1.72692439]
["bitfinex-derivatives","BTCF0:USTF0",1756328592834,0.10688029,112290.0,112280.0,1.72692439]
["bitfinex-derivatives","BTCF0:USTF0",1756328593035,0.10687449,112290.0,112280.0,2.36961798]
["bitfinex-derivatives","BTCF0:USTF0",1756328593233,0.01787502,112290.0,112280.0,2.36961798]
["bitfinex-derivatives","BTCF0:USTF0",1756328593534,1.58914,112300.0,112290.0,0.0992329]
["bitfinex-derivatives","BTCF0:USTF0",1756328593734,0.08904,112300.0,112290.0,0.86626978]
["bitfinex-derivatives","BTCF0:USTF0",1756328594124,1.55145,112310.0,112300.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756328594431,1.69871314,112310.0,112300.0,0.76368359]
["bitfinex-derivatives","BTCF0:USTF0",1756328594629,1.78593314,112310.0,112300.0,0.76368359]
["bitfinex-derivatives","BTCF0:USTF0",1756328594833,1.80569314,112310.0,112300.0,0.76368359]
["bitfinex-derivatives","BTCF0:USTF0",1756328595022,1.67605314,112310.0,112300.0,0.76368359]
["bitfinex-derivatives","BTCF0:USTF0",1756328595426,1.67905314,112310.0,112300.0,0.83079896]
["bitfinex-derivatives","BTCF0:USTF0",1756328595629,1.64703314,112310.0,112300.0,0.91983396]
["bitfinex-derivatives","BTCF0:USTF0",1756328595831,1.64903314,112310.0,112300.0,0.91983396]
["bitfinex-derivatives","BTCF0:USTF0",1756328596030,1.64603314,112310.0,112300.0,0.91983396]
["bitfinex-derivatives","BTCF0:USTF0",1756328596235,1.68005314,112310.0,112300.0,0.91983396]
["bitfinex-derivatives","BTCF0:USTF0",1756328596634,1.64803314,112310.0,112300.0,0.91983396]
["bitfinex-derivatives","BTCF0:USTF0",1756328596835,1.61865314,112310.0,112300.0,0.91983396]
["bitfinex-derivatives","BTCF0:USTF0",1756328597131,1.78993314,112310.0,112300.0,2.01179396]
["bitfinex-derivatives","BTCF0:USTF0",1756328597335,1.677087,112310.0,112300.0,2.01179396]
["bitfinex-derivatives","BTCF0:USTF0",1756328597630,0.093027,112310.0,112300.0,2.01179396]
["bitfinex-derivatives","BTCF0:USTF0",1756328597822,0.093027,112310.0,112300.0,1.16983396]
["bitfinex-derivatives","BTCF0:USTF0",1756328598023,0.122407,112310.0,112300.0,2.01175396]
["bitfinex-derivatives","BTCF0:USTF0",1756328598433,0.004,112310.0,112300.0,2.47156292]
["bitfinex-derivatives","BTCF0:USTF0",1756328598635,8e-05,112310.0,112300.0,2.47156292]
["bitfinex-derivatives","BTCF0:USTF0",1756328599331,0.001,112310.0,112300.0,2.47156292]
["bitfinex-derivatives","BTCF0:USTF0",1756328599533,0.002,112310.0,112300.0,2.47156292]
["bitfinex-derivatives","BTCF0:USTF0",1756328600633,1.52938,112330.0,112320.0,0.0890191]
["bitfinex-derivatives","BTCF0:USTF0",1756328600835,1.5614,112330.0,112320.0,1.75150806]
["bitfinex-derivatives","BTCF0:USTF0",1756328601144,1.52938,112330.0,112320.0,1.75150806]
["bitfinex-derivatives","BTCF0:USTF0",1756328601834,0.03038,112330.0,112320.0,1.75150806]
["bitfinex-derivatives","BTCF0:USTF0",1756328602027,0.001,112330.0,112320.0,2.4324792]
["bitfinex-derivatives","BTCF0:USTF0",1756328602227,0.001,112330.0,112320.0,2.4324392]
["bitfinex-derivatives","BTCF0:USTF0",1756328602937,0.088993,112360.0,112330.0,0.0890112]
["bitfinex-derivatives","BTCF0:USTF0",1756328603239,0.1183753,112350.0,112340.0,1.2916374]
["bitfinex-derivatives","BTCF0:USTF0",1756328603428,1.6183753,112350.0,112340.0,0.8105974]
["bitfinex-derivatives","BTCF0:USTF0",1756328603633,1.7800353,112350.0,112340.0,0.8106032]
["bitfinex-derivatives","BTCF0:USTF0",1756328603839,1.7800353,112350.0,112340.0,1.6524032]
["bitfinex-derivatives","BTCF0:USTF0",1756328604234,1.7800353,112350.0,112340.0,1.27041216]
["bitfinex-derivatives","BTCF0:USTF0",1756328604539,1.7800353,112350.0,112340.0,2.11217216]
["bitfinex-derivatives","BTCF0:USTF0",1756328604741,1.7800353,112350.0,112340.0,1.27041216]
["bitfinex-derivatives","BTCF0:USTF0",1756328604941,1.7810353,112350.0,112340.0,1.27041216]
["bitfinex-derivatives","BTCF0:USTF0",1756328605145,1.7820353,112350.0,112340.0,2.11217216]
["bitfinex-derivatives","BTCF0:USTF0",1756328605944,1.7810353,112350.0,112340.0,2.11317216]
["bitfinex-derivatives","BTCF0:USTF0",1756328606536,1.7800353,112350.0,112340.0,2.11317216]
["bitfinex-derivatives","BTCF0:USTF0",1756328606842,0.08406,112350.0,112340.0,2.11317216]
["bitfinex-derivatives","BTCF0:USTF0",1756328607041,0.0614,112350.0,112340.0,2.11317216]
["bitfinex-derivatives","BTCF0:USTF0",1756328608240,0.02938,112350.0,112340.0,2.11317216]
["bitfinex-derivatives","BTCF0:USTF0",1756328608434,1.6183717,112360.0,112350.0,0.0889954]
["bitfinex-derivatives","BTCF0:USTF0",1756328608744,1.7349317,112360.0,112350.0,1.76810571]
["bitfinex-derivatives","BTCF0:USTF0",1756328608938,1.7775617,112360.0,112350.0,0.92650571]
["bitfinex-derivatives","BTCF0:USTF0",1756328609138,1.7775617,112360.0,112350.0,1.76752571]
["bitfinex-derivatives","BTCF0:USTF0",1756328609337,1.7775617,112360.0,112350.0,1.76810571]
["bitfinex-derivatives","BTCF0:USTF0",1756328609537,1.7785617,112360.0,112350.0,1.76810571]
["bitfinex-derivatives","BTCF0:USTF0",1756328610337,1.7785617,112360.0,112350.0,0.92650571]
["bitfinex-derivatives","BTCF0:USTF0",1756328610537,1.7805617,112360.0,112350.0,1.76748571]
["bitfinex-derivatives","BTCF0:USTF0",1756328611446,1.7785617,112360.0,112350.0,1.76748571]
["bitfinex-derivatives","BTCF0:USTF0",1756328611644,1.7785617,112360.0,112350.0,1.76744571]
["bitfinex-derivatives","BTCF0:USTF0",1756328612938,1.65419,112360.0,112350.0,1.76744571]
["bitfinex-derivatives","BTCF0:USTF0",1756328613138,1.60503,112360.0,112350.0,1.76802571]
["bitfinex-derivatives","BTCF0:USTF0",1756328613341,0.0624,112360.0,112350.0,2.22783467]
["bitfinex-derivatives","BTCF0:USTF0",1756328613533,0.03038,112360.0,112350.0,2.22783467]
["bitfinex-derivatives","BTCF0:USTF0",1756328613740,0.001,112360.0,112350.0,2.47775467]
["bitfinex-derivatives","BTCF0:USTF0",1756328614044,0.0307,112360.0,112350.0,2.47775467]
["bitfinex-derivatives","BTCF0:USTF0",1756328614640,0.0297,112360.0,112350.0,2.47975467]
["bitfinex-derivatives","BTCF0:USTF0",1756328614837,0.0297,112360.0,112350.0,1.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1756328615039,0.0297,112360.0,112350.0,2.47971467]
["bitfinex-derivatives","BTCF0:USTF0",1756328615241,0.0297,112360.0,112350.0,2.47871467]
["bitfinex-derivatives","BTCF0:USTF0",1756328615547,0.0298,112370.0,112360.0,0.0922675]
["bitfinex-derivatives","BTCF0:USTF0",1756328615844,0.0297,112370.0,112360.0,0.91287646]
["bitfinex-derivatives","BTCF0:USTF0",1756328616848,0.06344,112370.0,112360.0,0.91287646]
["bitfinex-derivatives","BTCF0:USTF0",1756328617039,0.19061,112370.0,112360.0,1.75423646]
["bitfinex-derivatives","BTCF0:USTF0",1756328617547,0.19061,112370.0,112360.0,2.07814074]
["bitfinex-derivatives","BTCF0:USTF0",1756328617745,0.2795895,112370.0,112360.0,0.4530675]
["bitfinex-derivatives","BTCF0:USTF0",1756328617935,0.08601,112370.0,112360.0,2.07810074]
["bitfinex-derivatives","BTCF0:USTF0",1756328618140,0.2595295,112370.0,112360.0,1.23620074]
["bitfinex-derivatives","BTCF0:USTF0",1756328618446,0.2595295,112370.0,112360.0,2.07806074]
["bitfinex-derivatives","BTCF0:USTF0",1756328620846,0.2442095,112370.0,112360.0,1.59659662]
["bitfinex-derivatives","BTCF0:USTF0",1756328621040,0.2795895,112370.0,112360.0,1.68558412]
["bitfinex-derivatives","BTCF0:USTF0",1756328621643,0.2795895,112370.0,112360.0,0.84434412]
["bitfinex-derivatives","BTCF0:USTF0",1756328621849,0.2795895,112370.0,112360.0,1.68554412]
["bitfinex-derivatives","BTCF0:USTF0",1756328622048,0.2795895,112370.0,112360.0,2.07740074]
["bitfinex-derivatives","BTCF0:USTF0",1756328622349,0.2805895,112370.0,112360.0,2.07740074]
["bitfinex-derivatives","BTCF0:USTF0",1756328622553,0.2805895,112370.0,112360.0,2.07736074]
["bitfinex-derivatives","BTCF0:USTF0",1756328623050,0.2815895,112370.0,112360.0,2.07736074]
["bitfinex-derivatives","BTCF0:USTF0",1756328623738,0.2815895,112370.0,112360.0,1.23620074]
["bitfinex-derivatives","BTCF0:USTF0",1756328623942,0.2815895,112370.0,112360.0,2.07732074]
["bitfinex-derivatives","BTCF0:USTF0",1756328625153,0.19261,112370.0,112360.0,2.07732074]
["bitfinex-derivatives","BTCF0:USTF0",1756328625450,0.0317,112370.0,112360.0,2.07790074]
["bitfinex-derivatives","BTCF0:USTF0",1756328625643,0.002,112370.0,112360.0,2.07790074]
["bitfinex-derivatives","BTCF0:USTF0",1756328625839,0.002,112370.0,112360.0,4.02002074]
["bitfinex-derivatives","BTCF0:USTF0",1756328626042,1.5298,112380.0,112370.0,0.0904895]
["bitfinex-derivatives","BTCF0:USTF0",1756328626043,0.0001,112380.0,112370.0,0.0904895]
["bitfinex-derivatives","BTCF0:USTF0",1756328626350,0.08611,112390.0,112380.0,0.0904816]
["bitfinex-derivatives","BTCF0:USTF0",1756328626550,1.5297,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328626943,1.59056701,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328627149,1.56508,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328627351,1.55519647,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328627650,1.5297,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328627846,1.55510761,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328628157,1.61424,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328628446,1.64065998,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328628846,1.60527998,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328629040,0.0307,112390.0,112380.0,1.68417822]
["bitfinex-derivatives","BTCF0:USTF0",1756328629444,0.19361,112390.0,112380.0,0.91441777]
["bitfinex-derivatives","BTCF0:USTF0",1756328629649,0.19361,112390.0,112380.0,0.82486617]
["bitfinex-derivatives","BTCF0:USTF0",1756328629650,0.2825737,112390.0,112380.0,0.82486617]
["bitfinex-derivatives","BTCF0:USTF0",1756328629846,0.2825737,112390.0,112380.0,1.66582617]
["bitfinex-derivatives","BTCF0:USTF0",1756328630058,0.307997,112390.0,112380.0,1.66582617]
["bitfinex-derivatives","BTCF0:USTF0",1756328631054,0.307997,112390.0,112380.0,0.82486617]
["bitfinex-derivatives","BTCF0:USTF0",1756328631253,0.307997,112390.0,112380.0,1.75475777]
["bitfinex-derivatives","BTCF0:USTF0",1756328632254,0.307997,112390.0,112380.0,0.82486617]
["bitfinex-derivatives","BTCF0:USTF0",1756328632856,0.307997,112390.0,112380.0,1.75378777]
["bitfinex-derivatives","BTCF0:USTF0",1756328633052,0.0284233,112390.0,112380.0,1.75436777]
["bitfinex-derivatives","BTCF0:USTF0",1756328633449,0.0581233,112390.0,112380.0,1.75436777]
["bitfinex-derivatives","BTCF0:USTF0",1756328634452,0.0327,112390.0,112380.0,1.75436777]
["bitfinex-derivatives","BTCF0:USTF0",1756328635654,0.05814035,112390.0,112380.0,0.91441777]
["bitfinex-derivatives","BTCF0:USTF0",1756328635865,0.05814035,112390.0,112380.0,1.75521777]
["bitfinex-derivatives","BTCF0:USTF0",1756328637960,0.05814035,112390.0,112380.0,0.91441777]
["bitfinex-derivatives","BTCF0:USTF0",1756328638263,0.11445035,112390.0,112380.0,1.75513777]
["bitfinex-derivatives","BTCF0:USTF0",1756328638565,0.23879405,112390.0,112380.0,1.75513777]
["bitfinex-derivatives","BTCF0:USTF0",1756328639458,0.11445035,112390.0,112380.0,1.75513777]
["bitfinex-derivatives","BTCF0:USTF0",1756328640268,0.05814035,112390.0,112380.0,1.75513777]
["bitfinex-derivatives","BTCF0:USTF0",1756328640456,0.05814035,112390.0,112380.0,0.91441777]
["bitfinex-derivatives","BTCF0:USTF0",1756328640658,0.17933405,112390.0,112380.0,1.75505777]
["bitfinex-derivatives","BTCF0:USTF0",1756328640859,0.30869405,112390.0,112380.0,0.91441777]
["bitfinex-derivatives","BTCF0:USTF0",1756328641062,0.30869405,112390.0,112380.0,1.75505777]
["bitfinex-derivatives","BTCF0:USTF0",1756328641359,0.30869405,112390.0,112380.0,0.82486617]
["bitfinex-derivatives","BTCF0:USTF0",1756328641563,0.30869405,112390.0,112380.0,1.75354777]
["bitfinex-derivatives","BTCF0:USTF0",1756328642071,0.30869405,112390.0,112380.0,1.75350777]
["bitfinex-derivatives","BTCF0:USTF0",1756328642256,0.05814035,112390.0,112380.0,1.75350777]
["bitfinex-derivatives","BTCF0:USTF0",1756328642462,0.14747405,112390.0,112380.0,1.75350777]
["bitfinex-derivatives","BTCF0:USTF0",1756328642662,0.05851035,112390.0,112380.0,1.75350777]
["bitfinex-derivatives","BTCF0:USTF0",1756328642864,0.14747405,112390.0,112380.0,1.75350777]
["bitfinex-derivatives","BTCF0:USTF0",1756328644156,0.05851035,112390.0,112380.0,1.75350777]
["bitfinex-derivatives","BTCF0:USTF0",1756328644363,0.14747405,112390.0,112380.0,0.91290777]
["bitfinex-derivatives","BTCF0:USTF0",1756328644562,0.14747405,112390.0,112380.0,1.75342777]
["bitfinex-derivatives","BTCF0:USTF0",1756328644762,0.17970405,112390.0,112380.0,0.91290777]
["bitfinex-derivatives","BTCF0:USTF0",1756328644968,0.30853405,112390.0,112380.0,0.91290777]
["bitfinex-derivatives","BTCF0:USTF0",1756328645169,0.25713405,112390.0,112380.0,1.75342777]
["bitfinex-derivatives","BTCF0:USTF0",1756328645366,0.05851035,112390.0,112380.0,1.75342777]
["bitfinex-derivatives","BTCF0:USTF0",1756328646866,0.05839047,112390.0,112380.0,1.75342777]
["bitfinex-derivatives","BTCF0:USTF0",1756328647064,0.03307,112390.0,112380.0,1.75342777]
["bitfinex-derivatives","BTCF0:USTF0",1756328648062,0.0653,112390.0,112380.0,1.75334777]
["bitfinex-derivatives","BTCF0:USTF0",1756328649769,0.2830937,112390.0,112380.0,1.75334777]
["bitfinex-derivatives","BTCF0:USTF0",1756328650158,0.2830937,112390.0,112380.0,1.75330777]
["bitfinex-derivatives","BTCF0:USTF0",1756328650567,0.03307,112390.0,112380.0,1.75330777]
["bitfinex-derivatives","BTCF0:USTF0",1756328651573,0.2830937,112390.0,112380.0,0.91290777]
["bitfinex-derivatives","BTCF0:USTF0",1756328651870,0.2277237,112390.0,112380.0,1.75326777]
["bitfinex-derivatives","BTCF0:USTF0",1756328652065,0.2277237,112390.0,112380.0,1.30345617]
["bitfinex-derivatives","BTCF0:USTF0",1756328652066,0.5330937,112390.0,112380.0,1.30345617]
["bitfinex-derivatives","BTCF0:USTF0",1756328652373,0.55842667,112390.0,112380.0,1.30345617]
["bitfinex-derivatives","BTCF0:USTF0",1756328653071,0.55842667,112390.0,112380.0,0.46313617]
["bitfinex-derivatives","BTCF0:USTF0",1756328653371,0.5330937,112390.0,112380.0,1.30345617]
["bitfinex-derivatives","BTCF0:USTF0",1756328654765,0.5330937,112390.0,112380.0,0.91159955]
["bitfinex-derivatives","BTCF0:USTF0",1756328654961,0.5330937,112390.0,112380.0,0.46313617]
["bitfinex-derivatives","BTCF0:USTF0",1756328655167,0.5330937,112390.0,112380.0,1.30345617]
["bitfinex-derivatives","BTCF0:USTF0",1756328655877,0.5330937,112390.0,112380.0,0.46313617]
["bitfinex-derivatives","BTCF0:USTF0",1756328656174,0.5330937,112390.0,112380.0,1.30381617]
["bitfinex-derivatives","BTCF0:USTF0",1756328656373,0.5330937,112390.0,112380.0,0.91195955]
["bitfinex-derivatives","BTCF0:USTF0",1756328656574,0.5330937,112390.0,112380.0,1.30381617]
["bitfinex-derivatives","BTCF0:USTF0",1756328657475,0.5330937,112390.0,112380.0,1.30365617]
["bitfinex-derivatives","BTCF0:USTF0",1756328657669,0.5330937,112390.0,112380.0,1.23221662]
["bitfinex-derivatives","BTCF0:USTF0",1756328658767,0.5330937,112390.0,112380.0,0.39185662]
["bitfinex-derivatives","BTCF0:USTF0",1756328658970,0.5330937,112390.0,112380.0,1.23221662]
["bitfinex-derivatives","BTCF0:USTF0",1756328659270,0.5330937,112390.0,112380.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756328659974,0.5330937,112390.0,112380.0,1.23221662]
["bitfinex-derivatives","BTCF0:USTF0",1756328660279,0.088973,112380.0,112370.0,0.39185662]
["bitfinex-derivatives","BTCF0:USTF0",1756328660471,0.280103,112380.0,112370.0,1.23221662]
["bitfinex-derivatives","BTCF0:USTF0",1756328661875,0.280103,112380.0,112370.0,0.39185662]
["bitfinex-derivatives","BTCF0:USTF0",1756328662075,0.280103,112380.0,112370.0,1.23221662]
["bitfinex-derivatives","BTCF0:USTF0",1756328663279,0.283103,112380.0,112370.0,1.23221662]
["bitfinex-derivatives","BTCF0:USTF0",1756328665582,0.122043,112380.0,112370.0,1.68199602]
["bitfinex-derivatives","BTCF0:USTF0",1756328666279,0.091973,112380.0,112370.0,1.68199602]
["bitfinex-derivatives","BTCF0:USTF0",1756328666474,0.091973,112380.0,112370.0,1.93199602]
["bitfinex-derivatives","BTCF0:USTF0",1756328667978,0.122043,112380.0,112370.0,1.93199602]
["bitfinex-derivatives","BTCF0:USTF0",1756328668178,0.091973,112380.0,112370.0,1.93199602]
["bitfinex-derivatives","BTCF0:USTF0",1756328669182,0.120073,112380.0,112370.0,1.93199602]
["bitfinex-derivatives","BTCF0:USTF0",1756328670083,0.0919715,112380.0,112370.0,1.93199602]
["bitfinex-derivatives","BTCF0:USTF0",1756328671386,0.1200715,112380.0,112370.0,0.6997794]
["bitfinex-derivatives","BTCF0:USTF0",1756328671594,0.1200715,112380.0,112370.0,1.84301662]
["bitfinex-derivatives","BTCF0:USTF0",1756328672591,0.1190715,112380.0,112370.0,1.93199602]
["bitfinex-derivatives","BTCF0:USTF0",1756328672783,0.1170715,112380.0,112370.0,1.93199602]
["bitfinex-derivatives","BTCF0:USTF0",1756328681399,0.1170715,112380.0,112370.0,1.09163612]
["bitfinex-derivatives","BTCF0:USTF0",1756328681591,0.1170715,112380.0,112370.0,1.93187612]
["bitfinex-derivatives","BTCF0:USTF0",1756328682298,0.1170715,112380.0,112370.0,1.09163612]
["bitfinex-derivatives","BTCF0:USTF0",1756328682605,0.1170715,112380.0,112370.0,1.93183612]
["bitfinex-derivatives","BTCF0:USTF0",1756328686305,0.18577337,112390.0,112380.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756328686499,0.18577337,112390.0,112380.0,0.89127662]
["bitfinex-derivatives","BTCF0:USTF0",1756328686698,0.18577337,112390.0,112380.0,1.73139662]
["bitfinex-derivatives","BTCF0:USTF0",1756328687599,0.18777337,112390.0,112380.0,1.73139662]
["bitfinex-derivatives","BTCF0:USTF0",1756328688393,0.26308337,112390.0,112380.0,1.73139662]
["bitfinex-derivatives","BTCF0:USTF0",1756328688598,0.26408337,112390.0,112380.0,1.73139662]
["bitfinex-derivatives","BTCF0:USTF0",1756328689505,0.26408337,112390.0,112380.0,0.89127662]
["bitfinex-derivatives","BTCF0:USTF0",1756328689701,0.26408337,112390.0,112380.0,1.73131662]
["bitfinex-derivatives","BTCF0:USTF0",1756328690506,0.26408337,112390.0,112380.0,1.80418333]
["bitfinex-derivatives","BTCF0:USTF0",1756328691105,0.26408337,112390.0,112380.0,1.89315483]
["bitfinex-derivatives","BTCF0:USTF0",1756328691400,0.2262308,112390.0,112380.0,1.89315483]
["bitfinex-derivatives","BTCF0:USTF0",1756328691704,0.2734408,112390.0,112380.0,1.89315483]
["bitfinex-derivatives","BTCF0:USTF0",1756328692404,0.2734408,112390.0,112380.0,1.77760333]
["bitfinex-derivatives","BTCF0:USTF0",1756328692600,0.2734408,112390.0,112380.0,0.86473662]
["bitfinex-derivatives","BTCF0:USTF0",1756328692799,0.8842408,112390.0,112380.0,1.23185662]
["bitfinex-derivatives","BTCF0:USTF0",1756328692999,1.27609742,112390.0,112380.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756328693203,0.2704415,112380.0,112370.0,0.78479662]
["bitfinex-derivatives","BTCF0:USTF0",1756328693396,0.2704415,112380.0,112370.0,1.62475662]
["bitfinex-derivatives","BTCF0:USTF0",1756328693600,0.53301714,112380.0,112370.0,0.78479662]
["bitfinex-derivatives","BTCF0:USTF0",1756328693801,0.53301714,112380.0,112370.0,1.26395662]
["bitfinex-derivatives","BTCF0:USTF0",1756328694308,0.53301714,112380.0,112370.0,1.31329662]
["bitfinex-derivatives","BTCF0:USTF0",1756328694803,0.0889795,112370.0,112360.0,2.0954]
["bitfinex-derivatives","BTCF0:USTF0",1756328695000,0.1972695,112370.0,112360.0,3.33403662]
["bitfinex-derivatives","BTCF0:USTF0",1756328695596,0.1972695,112370.0,112360.0,2.08397662]
["bitfinex-derivatives","BTCF0:USTF0",1756328695797,0.8080695,112370.0,112360.0,2.53204]
["bitfinex-derivatives","BTCF0:USTF0",1756328696002,0.8080695,112370.0,112360.0,2.53304]
["bitfinex-derivatives","BTCF0:USTF0",1756328696603,0.8100695,112370.0,112360.0,1.69898]
["bitfinex-derivatives","BTCF0:USTF0",1756328696910,1.20192612,112370.0,112360.0,2.53304]
["bitfinex-derivatives","BTCF0:USTF0",1756328697609,1.20192612,112370.0,112360.0,2.53204]
["bitfinex-derivatives","BTCF0:USTF0",1756328697806,1.20492612,112370.0,112360.0,2.53204]
["bitfinex-derivatives","BTCF0:USTF0",1756328698003,0.8862495,112370.0,112360.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756328698198,0.8872495,112370.0,112360.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1756328698810,0.8842495,112370.0,112360.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1756328699011,0.8882495,112370.0,112360.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1756328700003,0.8882495,112370.0,112360.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1756328700204,0.8882495,112370.0,112360.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1756328700412,0.2730574,112360.0,112350.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1756328700609,0.2730574,112360.0,112340.0,0.46716662]
["bitfinex-derivatives","BTCF0:USTF0",1756328700610,0.2497653,112350.0,112340.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1756328700806,0.6338653,112350.0,112340.0,1.37002662]
["bitfinex-derivatives","BTCF0:USTF0",1756328701104,0.6338653,112350.0,112340.0,0.49710662]
["bitfinex-derivatives","BTCF0:USTF0",1756328701311,0.6338653,112350.0,112340.0,1.34363662]
["bitfinex-derivatives","BTCF0:USTF0",1756328701706,0.6338653,112350.0,112340.0,1.37002662]
["bitfinex-derivatives","BTCF0:USTF0",1756328702008,0.6358653,112350.0,112340.0,1.37002662]
["bitfinex-derivatives","BTCF0:USTF0",1756328702207,0.6358653,112350.0,112340.0,0.95178]
["bitfinex-derivatives","BTCF0:USTF0",1756328702414,0.6358653,112350.0,112340.0,1.34363662]
["bitfinex-derivatives","BTCF0:USTF0",1756328702709,0.6358653,112350.0,112340.0,1.37002662]
["bitfinex-derivatives","BTCF0:USTF0",1756328703107,0.2252753,112350.0,112340.0,1.73082662]
["bitfinex-derivatives","BTCF0:USTF0",1756328703410,0.2760653,112350.0,112340.0,1.73082662]
["bitfinex-derivatives","BTCF0:USTF0",1756328703612,0.1745953,112350.0,112340.0,1.73082662]
["bitfinex-derivatives","BTCF0:USTF0",1756328704709,0.2077953,112350.0,112340.0,1.73082662]
["bitfinex-derivatives","BTCF0:USTF0",1756328706008,0.2575853,112350.0,112340.0,1.73082662]
["bitfinex-derivatives","BTCF0:USTF0",1756328707807,0.1745953,112350.0,112340.0,1.73082662]
["bitfinex-derivatives","BTCF0:USTF0",1756328708006,0.2575853,112350.0,112340.0,1.73082662]
["bitfinex-derivatives","BTCF0:USTF0",1756328708810,0.0919953,112350.0,112340.0,2.06982932]
["bitfinex-derivatives","BTCF0:USTF0",1756328709603,0.0890924,112360.0,112350.0,0.2179148]
["bitfinex-derivatives","BTCF0:USTF0",1756328709805,0.0889924,112360.0,112350.0,0.97057142]
["bitfinex-derivatives","BTCF0:USTF0",1756328710816,0.0909924,112360.0,112350.0,0.97057142]
["bitfinex-derivatives","BTCF0:USTF0",1756328711622,0.0889924,112360.0,112350.0,1.22057142]
["bitfinex-derivatives","BTCF0:USTF0",1756328712108,0.0889924,112360.0,112350.0,1.22157142]
["bitfinex-derivatives","BTCF0:USTF0",1756328712310,0.0001,112370.0,112360.0,0.0889869]
["bitfinex-derivatives","BTCF0:USTF0",1756328712508,0.1675115,112380.0,112360.0,2.07318014]
["bitfinex-derivatives","BTCF0:USTF0",1756328712709,0.2546615,112380.0,112370.0,0.39185662]
["bitfinex-derivatives","BTCF0:USTF0",1756328712910,0.2545615,112380.0,112370.0,0.39185662]
["bitfinex-derivatives","BTCF0:USTF0",1756328713418,0.2730415,112380.0,112370.0,0.39185662]
["bitfinex-derivatives","BTCF0:USTF0",1756328713608,0.2730415,112380.0,112370.0,0.75265662]
["bitfinex-derivatives","BTCF0:USTF0",1756328714412,0.2750415,112380.0,112370.0,0.75265662]
["bitfinex-derivatives","BTCF0:USTF0",1756328714810,0.2750415,112380.0,112370.0,1.59225662]
["bitfinex-derivatives","BTCF0:USTF0",1756328715219,0.2418415,112380.0,112370.0,0.75265662]
["bitfinex-derivatives","BTCF0:USTF0",1756328715519,0.6358415,112380.0,112370.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756328715714,0.0889869,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328716023,0.2730569,112360.0,112350.0,1.59217662]
["bitfinex-derivatives","BTCF0:USTF0",1756328716409,0.2730569,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328716616,0.1176369,112360.0,112350.0,1.68113142]
["bitfinex-derivatives","BTCF0:USTF0",1756328716921,0.0899869,112360.0,112350.0,1.93113142]
["bitfinex-derivatives","BTCF0:USTF0",1756328717313,0.0909869,112360.0,112350.0,1.93113142]
["bitfinex-derivatives","BTCF0:USTF0",1756328717519,0.002,112360.0,112350.0,1.93109142]
["bitfinex-derivatives","BTCF0:USTF0",1756328717718,0.0909869,112360.0,112350.0,1.93109142]
["bitfinex-derivatives","BTCF0:USTF0",1756328717915,0.001,112360.0,112350.0,2.32294804]
["bitfinex-derivatives","BTCF0:USTF0",1756328718116,0.0899869,112360.0,112350.0,1.93109142]
["bitfinex-derivatives","BTCF0:USTF0",1756328718620,0.0899869,112360.0,112350.0,2.32294804]
["bitfinex-derivatives","BTCF0:USTF0",1756328718830,0.0001,112370.0,112360.0,0.0889869]
["bitfinex-derivatives","BTCF0:USTF0",1756328719121,0.089073,112380.0,112370.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1756328719321,0.088973,112380.0,112370.0,1.68103562]
["bitfinex-derivatives","BTCF0:USTF0",1756328719920,0.088973,112380.0,112370.0,1.69297607]
["bitfinex-derivatives","BTCF0:USTF0",1756328720420,0.088973,112380.0,112370.0,1.69497607]
["bitfinex-derivatives","BTCF0:USTF0",1756328720621,0.117623,112380.0,112370.0,0.85561607]
["bitfinex-derivatives","BTCF0:USTF0",1756328720823,0.117623,112380.0,112370.0,1.69497607]
["bitfinex-derivatives","BTCF0:USTF0",1756328721028,0.117623,112380.0,112370.0,1.69597607]
["bitfinex-derivatives","BTCF0:USTF0",1756328721918,0.088973,112380.0,112370.0,1.69597607]
["bitfinex-derivatives","BTCF0:USTF0",1756328722120,0.02875,112390.0,112380.0,0.0889711]
["bitfinex-derivatives","BTCF0:USTF0",1756328722319,0.0889632,112390.0,112380.0,0.84162772]
["bitfinex-derivatives","BTCF0:USTF0",1756328722616,1.6177105,112400.0,112390.0,0.0889632]
["bitfinex-derivatives","BTCF0:USTF0",1756328722827,1.6176105,112400.0,112390.0,0.75265662]
["bitfinex-derivatives","BTCF0:USTF0",1756328723125,1.7047605,112400.0,112390.0,1.59189662]
["bitfinex-derivatives","BTCF0:USTF0",1756328723316,1.7545505,112400.0,112390.0,1.59189662]
["bitfinex-derivatives","BTCF0:USTF0",1756328724028,1.7730305,112400.0,112390.0,1.59189662]
["bitfinex-derivatives","BTCF0:USTF0",1756328724224,1.7740305,112400.0,112390.0,1.59189662]
["bitfinex-derivatives","BTCF0:USTF0",1756328725526,1.7740305,112400.0,112390.0,0.75265662]
["bitfinex-derivatives","BTCF0:USTF0",1756328725828,1.7740305,112400.0,112390.0,1.59181662]
["bitfinex-derivatives","BTCF0:USTF0",1756328727724,1.6725605,112400.0,112390.0,1.59181662]
["bitfinex-derivatives","BTCF0:USTF0",1756328728027,1.6186105,112400.0,112390.0,1.68077982]
["bitfinex-derivatives","BTCF0:USTF0",1756328728916,1.7003205,112400.0,112390.0,1.68077982]
["bitfinex-derivatives","BTCF0:USTF0",1756328729320,1.6186105,112400.0,112390.0,1.68077982]
["bitfinex-derivatives","BTCF0:USTF0",1756328729521,1.7750505,112400.0,112390.0,1.59157662]
["bitfinex-derivatives","BTCF0:USTF0",1756328731534,1.6516005,112400.0,112390.0,1.68053972]
["bitfinex-derivatives","BTCF0:USTF0",1756328732229,1.6853705,112400.0,112390.0,1.68053972]
["bitfinex-derivatives","BTCF0:USTF0",1756328732431,1.6567205,112400.0,112390.0,1.68053972]
["bitfinex-derivatives","BTCF0:USTF0",1756328732624,1.7046605,112400.0,112390.0,1.68053972]
["bitfinex-derivatives","BTCF0:USTF0",1756328736432,1.6708905,112400.0,112390.0,1.68053972]
["bitfinex-derivatives","BTCF0:USTF0",1756328736819,1.7046605,112400.0,112390.0,1.68053972]
["bitfinex-derivatives","BTCF0:USTF0",1756328743431,1.6157,112400.0,112390.0,1.68053972]
["bitfinex-derivatives","BTCF0:USTF0",1756328743632,1.6708852,112400.0,112390.0,2.04133972]
["bitfinex-derivatives","BTCF0:USTF0",1756328743835,1.7046552,112400.0,112390.0,2.04133972]
["bitfinex-derivatives","BTCF0:USTF0",1756328745236,1.53399,112400.0,112390.0,2.68319634]
["bitfinex-derivatives","BTCF0:USTF0",1756328745536,0.03399,112400.0,112390.0,2.29133972]
["bitfinex-derivatives","BTCF0:USTF0",1756328745837,0.1157,112400.0,112390.0,2.29133972]
["bitfinex-derivatives","BTCF0:USTF0",1756328746430,0.06776,112400.0,112390.0,2.29133972]
["bitfinex-derivatives","BTCF0:USTF0",1756328746940,0.1157,112400.0,112390.0,2.29133972]
["bitfinex-derivatives","BTCF0:USTF0",1756328747238,0.03399,112400.0,112390.0,2.68319634]
["bitfinex-derivatives","BTCF0:USTF0",1756328747541,0.06776,112400.0,112390.0,2.29133972]
["bitfinex-derivatives","BTCF0:USTF0",1756328748426,0.1157,112400.0,112390.0,1.45241972]
["bitfinex-derivatives","BTCF0:USTF0",1756328748636,0.1157,112400.0,112390.0,2.29053972]
["bitfinex-derivatives","BTCF0:USTF0",1756328749038,0.1157,112400.0,112390.0,2.68239634]
["bitfinex-derivatives","BTCF0:USTF0",1756328749039,0.03399,112400.0,112390.0,2.68239634]
["bitfinex-derivatives","BTCF0:USTF0",1756328749233,0.001,112400.0,112390.0,2.68239634]
["bitfinex-derivatives","BTCF0:USTF0",1756328749429,0.001,112400.0,112390.0,1.84427634]
["bitfinex-derivatives","BTCF0:USTF0",1756328749632,0.001,112400.0,112390.0,2.68235634]
["bitfinex-derivatives","BTCF0:USTF0",1756328750137,0.001,112400.0,112390.0,1.84427634]
["bitfinex-derivatives","BTCF0:USTF0",1756328750339,0.03477,112400.0,112390.0,2.68231634]
["bitfinex-derivatives","BTCF0:USTF0",1756328750639,0.001,112400.0,112390.0,2.68231634]
["bitfinex-derivatives","BTCF0:USTF0",1756328751937,0.001,112400.0,112390.0,2.68223634]
["bitfinex-derivatives","BTCF0:USTF0",1756328753340,0.001,112400.0,112390.0,2.43223634]
["bitfinex-derivatives","BTCF0:USTF0",1756328755839,0.001,112400.0,112390.0,2.76223634]
["bitfinex-derivatives","BTCF0:USTF0",1756328756039,0.001,112400.0,112390.0,1.92427634]
["bitfinex-derivatives","BTCF0:USTF0",1756328756237,0.03477,112400.0,112390.0,1.59427634]
["bitfinex-derivatives","BTCF0:USTF0",1756328756438,0.001,112400.0,112390.0,2.43203634]
["bitfinex-derivatives","BTCF0:USTF0",1756328757252,0.001,112400.0,112390.0,1.59427634]
["bitfinex-derivatives","BTCF0:USTF0",1756328757544,0.001,112400.0,112390.0,2.43203634]
["bitfinex-derivatives","BTCF0:USTF0",1756328758448,0.001,112400.0,112390.0,1.59427634]
["bitfinex-derivatives","BTCF0:USTF0",1756328758642,0.03062,112400.0,112390.0,2.43199634]
["bitfinex-derivatives","BTCF0:USTF0",1756328759542,0.001,112400.0,112390.0,2.43199634]
["bitfinex-derivatives","BTCF0:USTF0",1756328759738,0.02972,112410.0,112400.0,0.0889556]
["bitfinex-derivatives","BTCF0:USTF0",1756328759943,0.02962,112410.0,112400.0,2.07106884]
["bitfinex-derivatives","BTCF0:USTF0",1756328760949,0.03162,112410.0,112400.0,2.07102884]
["bitfinex-derivatives","BTCF0:USTF0",1756328761147,0.03362,112410.0,112400.0,1.23346884]
["bitfinex-derivatives","BTCF0:USTF0",1756328761450,0.03362,112410.0,112400.0,2.07098884]
["bitfinex-derivatives","BTCF0:USTF0",1756328762244,0.03362,112410.0,112400.0,1.2872756]
["bitfinex-derivatives","BTCF0:USTF0",1756328762446,0.106,112410.0,112400.0,2.07094884]
["bitfinex-derivatives","BTCF0:USTF0",1756328762648,0.03362,112410.0,112400.0,2.07094884]
["bitfinex-derivatives","BTCF0:USTF0",1756328765266,0.004,112410.0,112400.0,2.44094884]
["bitfinex-derivatives","BTCF0:USTF0",1756328765561,0.03362,112410.0,112400.0,2.39094884]
["bitfinex-derivatives","BTCF0:USTF0",1756328766159,0.03362,112410.0,112400.0,2.09082884]
["bitfinex-derivatives","BTCF0:USTF0",1756328766759,0.03362,112410.0,112400.0,2.09078884]
["bitfinex-derivatives","BTCF0:USTF0",1756328769158,0.03362,112410.0,112400.0,2.94482884]
["bitfinex-derivatives","BTCF0:USTF0",1756328769358,0.03362,112410.0,112400.0,3.78198884]
["bitfinex-derivatives","BTCF0:USTF0",1756328771160,0.03362,112410.0,112400.0,2.94482884]
["bitfinex-derivatives","BTCF0:USTF0",1756328771354,0.03362,112410.0,112400.0,3.78190884]
["bitfinex-derivatives","BTCF0:USTF0",1756328771554,0.03362,112410.0,112400.0,2.94482884]
["bitfinex-derivatives","BTCF0:USTF0",1756328771759,0.03362,112410.0,112400.0,3.78186884]
["bitfinex-derivatives","BTCF0:USTF0",1756328772854,0.03362,112410.0,112400.0,2.94482884]
["bitfinex-derivatives","BTCF0:USTF0",1756328773060,0.03362,112410.0,112400.0,3.78182884]
["bitfinex-derivatives","BTCF0:USTF0",1756328775058,0.03362,112410.0,112400.0,2.94482884]
["bitfinex-derivatives","BTCF0:USTF0",1756328775363,0.11116,112410.0,112400.0,3.78170884]
["bitfinex-derivatives","BTCF0:USTF0",1756328776167,0.06548,112410.0,112400.0,2.94482884]
["bitfinex-derivatives","BTCF0:USTF0",1756328776366,0.06548,112410.0,112400.0,3.78170884]
["bitfinex-derivatives","BTCF0:USTF0",1756328776561,0.1225677,112410.0,112400.0,2.94482884]
["bitfinex-derivatives","BTCF0:USTF0",1756328776866,0.1225677,112410.0,112400.0,2.9779557]
["bitfinex-derivatives","BTCF0:USTF0",1756328776867,0.4501077,112410.0,112400.0,2.9779557]
["bitfinex-derivatives","BTCF0:USTF0",1756328777062,0.4501077,112410.0,112400.0,3.28085662]
["bitfinex-derivatives","BTCF0:USTF0",1756328777459,0.4501077,112410.0,112400.0,3.36981222]
["bitfinex-derivatives","BTCF0:USTF0",1756328777761,0.4501077,112410.0,112400.0,2.44401662]
["bitfinex-derivatives","BTCF0:USTF0",1756328777966,0.4501077,112410.0,112400.0,3.28077662]
["bitfinex-derivatives","BTCF0:USTF0",1756328778367,0.4501077,112410.0,112400.0,2.44401662]
["bitfinex-derivatives","BTCF0:USTF0",1756328778556,0.4501077,112410.0,112400.0,3.28077662]
["bitfinex-derivatives","BTCF0:USTF0",1756328778764,0.4501077,112410.0,112400.0,2.44401662]
["bitfinex-derivatives","BTCF0:USTF0",1756328778966,0.4501077,112410.0,112400.0,3.28073662]
["bitfinex-derivatives","BTCF0:USTF0",1756328779566,0.4501077,112410.0,112400.0,3.36969232]
["bitfinex-derivatives","BTCF0:USTF0",1756328779766,0.4501077,112410.0,112400.0,2.44401662]
["bitfinex-derivatives","BTCF0:USTF0",1756328779959,0.4501077,112410.0,112400.0,2.88884]
["bitfinex-derivatives","BTCF0:USTF0",1756328780159,0.4501077,112410.0,112400.0,2.44401662]
["bitfinex-derivatives","BTCF0:USTF0",1756328780367,0.4501077,112410.0,112400.0,2.52804]
["bitfinex-derivatives","BTCF0:USTF0",1756328780561,0.8109077,112410.0,112400.0,2.37906]
["bitfinex-derivatives","BTCF0:USTF0",1756328781265,0.8109077,112410.0,112400.0,2.77091662]
["bitfinex-derivatives","BTCF0:USTF0",1756328781658,0.7652277,112410.0,112400.0,2.80273662]
["bitfinex-derivatives","BTCF0:USTF0",1756328781862,0.8109077,112410.0,112400.0,2.80273662]
["bitfinex-derivatives","BTCF0:USTF0",1756328782967,0.8109077,112410.0,112400.0,2.77091662]
["bitfinex-derivatives","BTCF0:USTF0",1756328783674,0.8109077,112410.0,112400.0,2.80273662]
["bitfinex-derivatives","BTCF0:USTF0",1756328784366,0.8109077,112410.0,112400.0,2.84846662]
["bitfinex-derivatives","BTCF0:USTF0",1756328784564,0.8109077,112410.0,112400.0,2.87741662]
["bitfinex-derivatives","BTCF0:USTF0",1756328784764,0.1682477,112410.0,112400.0,2.96637232]
["bitfinex-derivatives","BTCF0:USTF0",1756328784964,0.1225677,112410.0,112400.0,3.71902894]
["bitfinex-derivatives","BTCF0:USTF0",1756328786674,0.1215677,112410.0,112400.0,3.71902894]
["bitfinex-derivatives","BTCF0:USTF0",1756328787470,0.1205677,112410.0,112400.0,3.71902894]
["bitfinex-derivatives","BTCF0:USTF0",1756328788266,0.002,112410.0,112400.0,3.71902894]
["bitfinex-derivatives","BTCF0:USTF0",1756328788467,0.0909477,112410.0,112400.0,3.71902894]
["bitfinex-derivatives","BTCF0:USTF0",1756328788872,0.1187377,112410.0,112400.0,3.71902894]
["bitfinex-derivatives","BTCF0:USTF0",1756328789278,0.1977277,112410.0,112400.0,3.32689242]
["bitfinex-derivatives","BTCF0:USTF0",1756328789878,0.1187377,112410.0,112400.0,3.32689242]
["bitfinex-derivatives","BTCF0:USTF0",1756328790081,0.02979,112410.0,112400.0,3.32689242]
["bitfinex-derivatives","BTCF0:USTF0",1756328790379,0.002,112410.0,112400.0,3.71874904]
["bitfinex-derivatives","BTCF0:USTF0",1756328790675,0.1187381,112410.0,112400.0,3.71874904]
["bitfinex-derivatives","BTCF0:USTF0",1756328791085,0.0909481,112410.0,112400.0,3.71874904]
["bitfinex-derivatives","BTCF0:USTF0",1756328792271,0.1187381,112410.0,112400.0,3.71874904]
["bitfinex-derivatives","BTCF0:USTF0",1756328792778,0.0909481,112410.0,112400.0,3.71874904]
["bitfinex-derivatives","BTCF0:USTF0",1756328793176,0.002,112410.0,112400.0,3.71874904]
["bitfinex-derivatives","BTCF0:USTF0",1756328793878,0.0909481,112410.0,112400.0,3.71874904]
["bitfinex-derivatives","BTCF0:USTF0",1756328794281,0.1187381,112410.0,112400.0,3.71874904]
["bitfinex-derivatives","BTCF0:USTF0",1756328794973,0.002,112410.0,112400.0,3.71874904]
["bitfinex-derivatives","BTCF0:USTF0",1756328797182,1.60678765,112420.0,112410.0,0.2676981]
["bitfinex-derivatives","BTCF0:USTF0",1756328797380,1.60668765,112420.0,112410.0,1.02035472]
["bitfinex-derivatives","BTCF0:USTF0",1756328797779,1.63447765,112420.0,112410.0,1.02035472]
["bitfinex-derivatives","BTCF0:USTF0",1756328799088,1.63547765,112420.0,112410.0,1.03131258]
["bitfinex-derivatives","BTCF0:USTF0",1756328799783,1.54653745,112420.0,112410.0,1.03131258]
["bitfinex-derivatives","BTCF0:USTF0",1756328800178,1.54753745,112420.0,112410.0,1.03131258]
["bitfinex-derivatives","BTCF0:USTF0",1756328800582,0.04753745,112420.0,112410.0,1.03131258]
["bitfinex-derivatives","BTCF0:USTF0",1756328800781,0.21546765,112420.0,112410.0,1.03131258]
["bitfinex-derivatives","BTCF0:USTF0",1756328801489,0.21546765,112420.0,112410.0,1.86719258]
["bitfinex-derivatives","BTCF0:USTF0",1756328803584,0.13647765,112420.0,112410.0,1.86719258]
["bitfinex-derivatives","BTCF0:USTF0",1756328804192,0.21546765,112420.0,112410.0,1.86719258]
["bitfinex-derivatives","BTCF0:USTF0",1756328805092,0.13647765,112420.0,112410.0,1.86719258]
["bitfinex-derivatives","BTCF0:USTF0",1756328805288,0.21546765,112420.0,112410.0,1.03131258]
["bitfinex-derivatives","BTCF0:USTF0",1756328805593,0.13647765,112420.0,112410.0,1.86699258]
["bitfinex-derivatives","BTCF0:USTF0",1756328805904,0.21546765,112420.0,112410.0,1.86699258]
["bitfinex-derivatives","BTCF0:USTF0",1756328806191,0.13647765,112420.0,112410.0,1.86699258]
["bitfinex-derivatives","BTCF0:USTF0",1756328806594,0.1418902,112420.0,112410.0,1.47513596]
["bitfinex-derivatives","BTCF0:USTF0",1756328807392,0.03184,112420.0,112410.0,1.47513596]
["bitfinex-derivatives","BTCF0:USTF0",1756328807893,0.1997702,112420.0,112410.0,1.86699258]
["bitfinex-derivatives","BTCF0:USTF0",1756328808093,0.1207802,112420.0,112410.0,1.86699258]
["bitfinex-derivatives","BTCF0:USTF0",1756328808495,0.1207802,112420.0,112410.0,1.03131258]
["bitfinex-derivatives","BTCF0:USTF0",1756328808796,0.2275602,112420.0,112410.0,1.86687258]
["bitfinex-derivatives","BTCF0:USTF0",1756328809792,0.2275602,112420.0,112410.0,1.85579472]
["bitfinex-derivatives","BTCF0:USTF0",1756328811387,0.2275602,112420.0,112410.0,1.86688204]
["bitfinex-derivatives","BTCF0:USTF0",1756328811593,0.2275602,112420.0,112410.0,1.85579472]
["bitfinex-derivatives","BTCF0:USTF0",1756328813195,0.2275602,112420.0,112410.0,1.76676662]
["bitfinex-derivatives","BTCF0:USTF0",1756328813388,0.2676502,112420.0,112410.0,0.89981662]
["bitfinex-derivatives","BTCF0:USTF0",1756328813588,0.2676502,112420.0,112410.0,1.72054662]
["bitfinex-derivatives","BTCF0:USTF0",1756328813896,0.2676502,112420.0,112410.0,1.76668662]
["bitfinex-derivatives","BTCF0:USTF0",1756328814097,0.2676502,112420.0,112410.0,1.85563472]
["bitfinex-derivatives","BTCF0:USTF0",1756328815090,0.2676502,112420.0,112410.0,0.93140662]
["bitfinex-derivatives","BTCF0:USTF0",1756328815292,0.5176502,112420.0,112410.0,1.76668662]
["bitfinex-derivatives","BTCF0:USTF0",1756328815991,0.5176502,112420.0,112410.0,1.73509662]
["bitfinex-derivatives","BTCF0:USTF0",1756328816299,0.1957281,112410.0,112400.0,2.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756328816495,0.1957281,112410.0,112400.0,3.23649662]
["bitfinex-derivatives","BTCF0:USTF0",1756328816796,0.1957281,112410.0,112400.0,3.32545262]
["bitfinex-derivatives","BTCF0:USTF0",1756328816998,0.1957281,112410.0,112400.0,1.78307262]
["bitfinex-derivatives","BTCF0:USTF0",1756328817597,0.2676581,112410.0,112400.0,0.93140662]
["bitfinex-derivatives","BTCF0:USTF0",1756328817793,0.5176581,112410.0,112400.0,1.76656662]
["bitfinex-derivatives","BTCF0:USTF0",1756328818193,0.5176581,112410.0,112400.0,1.85552262]
["bitfinex-derivatives","BTCF0:USTF0",1756328820503,0.5176581,112410.0,112400.0,1.76656662]
["bitfinex-derivatives","BTCF0:USTF0",1756328821199,0.5176581,112410.0,112400.0,1.76648662]
["bitfinex-derivatives","BTCF0:USTF0",1756328822303,0.5186581,112410.0,112400.0,1.76648662]
["bitfinex-derivatives","BTCF0:USTF0",1756328822499,0.5196581,112410.0,112400.0,1.76648662]
["bitfinex-derivatives","BTCF0:USTF0",1756328824303,0.0909481,112410.0,112400.0,2.24729924]
["bitfinex-derivatives","BTCF0:USTF0",1756328824903,0.2401081,112410.0,112400.0,0.93140662]
["bitfinex-derivatives","BTCF0:USTF0",1756328825104,0.8845781,112410.0,112400.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1756328825294,0.271786,112400.0,112390.0,0.93419662]
["bitfinex-derivatives","BTCF0:USTF0",1756328825498,0.271786,112400.0,112390.0,1.76907662]
["bitfinex-derivatives","BTCF0:USTF0",1756328825993,0.28293703,112400.0,112390.0,0.93419662]
["bitfinex-derivatives","BTCF0:USTF0",1756328826198,0.64373703,112400.0,112390.0,1.40823662]
["bitfinex-derivatives","BTCF0:USTF0",1756328826699,0.64473703,112400.0,112390.0,1.40823662]
["bitfinex-derivatives","BTCF0:USTF0",1756328827405,0.633586,112400.0,112390.0,1.40823662]
["bitfinex-derivatives","BTCF0:USTF0",1756328828003,0.450756,112400.0,112390.0,1.40823662]
["bitfinex-derivatives","BTCF0:USTF0",1756328828200,0.450756,112400.0,112390.0,1.49720052]
["bitfinex-derivatives","BTCF0:USTF0",1756328828501,0.090956,112400.0,112390.0,1.85800052]
["bitfinex-derivatives","BTCF0:USTF0",1756328829301,0.120506,112400.0,112390.0,0.6313039]
["bitfinex-derivatives","BTCF0:USTF0",1756328829509,0.252906,112400.0,112390.0,1.40819662]
["bitfinex-derivatives","BTCF0:USTF0",1756328829996,0.271786,112400.0,112390.0,0.57339662]
["bitfinex-derivatives","BTCF0:USTF0",1756328830201,0.271786,112400.0,112390.0,1.40815662]
["bitfinex-derivatives","BTCF0:USTF0",1756328831310,0.271786,112400.0,112390.0,1.40811662]
["bitfinex-derivatives","BTCF0:USTF0",1756328831700,0.271786,112400.0,112390.0,1.49708052]
["bitfinex-derivatives","BTCF0:USTF0",1756328832006,0.088956,112400.0,112390.0,1.85788052]
["bitfinex-derivatives","BTCF0:USTF0",1756328832311,0.090956,112400.0,112390.0,1.85788052]
["bitfinex-derivatives","BTCF0:USTF0",1756328832908,0.089956,112400.0,112390.0,1.85788052]
["bitfinex-derivatives","BTCF0:USTF0",1756328835313,0.088956,112400.0,112390.0,1.85788052]
["bitfinex-derivatives","BTCF0:USTF0",1756328838014,0.0890522,112410.0,112400.0,0.240396]
["bitfinex-derivatives","BTCF0:USTF0",1756328838213,0.0890456,112420.0,112410.0,0.1946981]
["bitfinex-derivatives","BTCF0:USTF0",1756328838418,0.0889456,112420.0,112410.0,1.85721472]
["bitfinex-derivatives","BTCF0:USTF0",1756328838918,0.0889456,112420.0,112410.0,1.86800732]
["bitfinex-derivatives","BTCF0:USTF0",1756328839312,0.0889456,112420.0,112410.0,1.85721472]
["bitfinex-derivatives","BTCF0:USTF0",1756328839516,0.0899456,112420.0,112410.0,1.85717472]
["bitfinex-derivatives","BTCF0:USTF0",1756328840113,0.1204956,112420.0,112410.0,0.93374662]
["bitfinex-derivatives","BTCF0:USTF0",1756328840417,0.2727756,112420.0,112410.0,1.76818662]
["bitfinex-derivatives","BTCF0:USTF0",1756328840813,0.2727756,112420.0,112410.0,1.37633]
["bitfinex-derivatives","BTCF0:USTF0",1756328841014,0.2737756,112420.0,112410.0,1.76818662]
["bitfinex-derivatives","BTCF0:USTF0",1756328841419,0.1622156,112420.0,112410.0,1.76818662]
["bitfinex-derivatives","BTCF0:USTF0",1756328842821,0.2401056,112420.0,112410.0,1.76810662]
["bitfinex-derivatives","BTCF0:USTF0",1756328843013,0.2737756,112420.0,112410.0,1.76810662]
["bitfinex-derivatives","BTCF0:USTF0",1756328844418,0.1214956,112420.0,112410.0,1.85705472]
["bitfinex-derivatives","BTCF0:USTF0",1756328844619,0.1214956,112420.0,112410.0,1.76802662]
["bitfinex-derivatives","BTCF0:USTF0",1756328844919,0.2330556,112420.0,112410.0,1.76802662]
["bitfinex-derivatives","BTCF0:USTF0",1756328847119,0.2548956,112420.0,112410.0,0.93374662]
["bitfinex-derivatives","BTCF0:USTF0",1756328847323,0.2548956,112420.0,112410.0,1.76790662]
["bitfinex-derivatives","BTCF0:USTF0",1756328849524,0.2548956,112420.0,112410.0,1.76782662]
["bitfinex-derivatives","BTCF0:USTF0",1756328850613,0.2212256,112420.0,112410.0,1.76782662]
["bitfinex-derivatives","BTCF0:USTF0",1756328852427,0.2212256,112420.0,112410.0,1.85677472]
["bitfinex-derivatives","BTCF0:USTF0",1756328852726,0.1722756,112420.0,112410.0,1.85677472]
["bitfinex-derivatives","BTCF0:USTF0",1756328852927,0.1722756,112420.0,112410.0,1.76782662]
["bitfinex-derivatives","BTCF0:USTF0",1756328853128,0.1433356,112420.0,112410.0,1.76782662]
["bitfinex-derivatives","BTCF0:USTF0",1756328854228,0.2726456,112420.0,112410.0,0.54189]
["bitfinex-derivatives","BTCF0:USTF0",1756328854424,0.1625356,112420.0,112410.0,1.76758662]
["bitfinex-derivatives","BTCF0:USTF0",1756328854627,0.1625356,112420.0,112410.0,1.85653472]
["bitfinex-derivatives","BTCF0:USTF0",1756328855631,0.002,112420.0,112410.0,1.85653472]
["bitfinex-derivatives","BTCF0:USTF0",1756328856330,0.0909456,112420.0,112410.0,1.85653472]
["bitfinex-derivatives","BTCF0:USTF0",1756328856524,0.2394356,112420.0,112410.0,0.93374662]
["bitfinex-derivatives","BTCF0:USTF0",1756328856730,0.2736456,112420.0,112410.0,1.76754662]
["bitfinex-derivatives","BTCF0:USTF0",1756328857428,0.2736456,112420.0,112410.0,1.76750662]
["bitfinex-derivatives","BTCF0:USTF0",1756328859526,0.0909456,112420.0,112410.0,1.85645472]
["bitfinex-derivatives","BTCF0:USTF0",1756328865128,0.0909456,112420.0,112410.0,1.85617472]
["bitfinex-derivatives","BTCF0:USTF0",1756328865630,0.0909456,112420.0,112410.0,2.21697472]
["bitfinex-derivatives","BTCF0:USTF0",1756328866236,0.0909402,112420.0,112410.0,2.21697472]
["bitfinex-derivatives","BTCF0:USTF0",1756328867139,0.0909402,112420.0,112410.0,2.21681472]
["bitfinex-derivatives","BTCF0:USTF0",1756328868233,0.0909402,112420.0,112410.0,1.38349472]
["bitfinex-derivatives","BTCF0:USTF0",1756328868436,0.0890325,112430.0,112410.0,2.10861472]
["bitfinex-derivatives","BTCF0:USTF0",1756328868638,0.1424225,112430.0,112420.0,0.87491662]
["bitfinex-derivatives","BTCF0:USTF0",1756328868836,0.1423225,112430.0,112420.0,0.87491662]
["bitfinex-derivatives","BTCF0:USTF0",1756328869336,0.1765325,112430.0,112420.0,0.87491662]
["bitfinex-derivatives","BTCF0:USTF0",1756328869731,0.2726325,112430.0,112420.0,0.87491662]
["bitfinex-derivatives","BTCF0:USTF0",1756328869932,0.2726325,112430.0,112420.0,1.70811662]
["bitfinex-derivatives","BTCF0:USTF0",1756328870132,0.2736325,112430.0,112420.0,1.70811662]
["bitfinex-derivatives","BTCF0:USTF0",1756328870337,1.7736325,112430.0,112420.0,1.70811662]
["bitfinex-derivatives","BTCF0:USTF0",1756328870735,1.7726325,112430.0,112420.0,1.70811662]
["bitfinex-derivatives","BTCF0:USTF0",1756328870935,1.7746325,112430.0,112420.0,1.70811662]
["bitfinex-derivatives","BTCF0:USTF0",1756328871640,1.7746325,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328871939,1.7746325,112430.0,112420.0,1.58581662]
["bitfinex-derivatives","BTCF0:USTF0",1756328872442,1.7746325,112430.0,112420.0,1.61427662]
["bitfinex-derivatives","BTCF0:USTF0",1756328872942,1.7746325,112430.0,112420.0,1.65873662]
["bitfinex-derivatives","BTCF0:USTF0",1756328873447,1.7746325,112430.0,112420.0,1.30277662]
["bitfinex-derivatives","BTCF0:USTF0",1756328873742,1.7746325,112430.0,112420.0,1.24427662]
["bitfinex-derivatives","BTCF0:USTF0",1756328874638,1.7404225,112430.0,112420.0,1.40613742]
["bitfinex-derivatives","BTCF0:USTF0",1756328874846,1.7746325,112430.0,112420.0,1.40613742]
["bitfinex-derivatives","BTCF0:USTF0",1756328879249,1.7746325,112430.0,112420.0,1.76693742]
["bitfinex-derivatives","BTCF0:USTF0",1756328879437,1.6802025,112430.0,112420.0,1.76693742]
["bitfinex-derivatives","BTCF0:USTF0",1756328879645,1.7548825,112430.0,112420.0,1.76693742]
["bitfinex-derivatives","BTCF0:USTF0",1756328882052,1.7739325,112430.0,112420.0,0.96325742]
["bitfinex-derivatives","BTCF0:USTF0",1756328882252,1.7739325,112430.0,112420.0,1.79593742]
["bitfinex-derivatives","BTCF0:USTF0",1756328885448,0.0919325,112430.0,112420.0,2.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1756328885949,1.5919325,112430.0,112420.0,2.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1756328886446,1.5919325,112430.0,112420.0,1.21325742]
["bitfinex-derivatives","BTCF0:USTF0",1756328886652,1.7014925,112430.0,112420.0,2.04573742]
["bitfinex-derivatives","BTCF0:USTF0",1756328888252,1.61256,112430.0,112420.0,2.04573742]
["bitfinex-derivatives","BTCF0:USTF0",1756328888457,1.5919329,112430.0,112420.0,1.21325742]
["bitfinex-derivatives","BTCF0:USTF0",1756328888650,1.5919329,112430.0,112420.0,2.04565742]
["bitfinex-derivatives","BTCF0:USTF0",1756328888954,1.6268129,112430.0,112420.0,2.04565742]
["bitfinex-derivatives","BTCF0:USTF0",1756328889252,1.7014929,112430.0,112420.0,2.04565742]
["bitfinex-derivatives","BTCF0:USTF0",1756328890162,1.7014929,112430.0,112420.0,1.21325742]
["bitfinex-derivatives","BTCF0:USTF0",1756328890452,1.7014929,112430.0,112420.0,2.04557742]
["bitfinex-derivatives","BTCF0:USTF0",1756328890753,1.7745529,112430.0,112420.0,2.04557742]
["bitfinex-derivatives","BTCF0:USTF0",1756328890953,1.7745529,112430.0,112420.0,1.21325742]
["bitfinex-derivatives","BTCF0:USTF0",1756328891152,1.7745529,112430.0,112420.0,2.04557742]
["bitfinex-derivatives","BTCF0:USTF0",1756328893242,1.7745529,112430.0,112420.0,2.04545742]
["bitfinex-derivatives","BTCF0:USTF0",1756328893441,1.7745529,112430.0,112420.0,1.6536008]
["bitfinex-derivatives","BTCF0:USTF0",1756328893650,1.7745529,112430.0,112420.0,2.04545742]
["bitfinex-derivatives","BTCF0:USTF0",1756328895154,1.7745529,112430.0,112420.0,2.04537742]
["bitfinex-derivatives","BTCF0:USTF0",1756328896667,1.7745529,112430.0,112420.0,0.73246]
["bitfinex-derivatives","BTCF0:USTF0",1756328896957,1.7745529,112430.0,112420.0,1.70588662]
["bitfinex-derivatives","BTCF0:USTF0",1756328897260,1.7745529,112430.0,112420.0,0.87376662]
["bitfinex-derivatives","BTCF0:USTF0",1756328897552,1.7745529,112430.0,112420.0,1.30048662]
["bitfinex-derivatives","BTCF0:USTF0",1756328897758,2.0245529,112430.0,112420.0,1.24315662]
["bitfinex-derivatives","BTCF0:USTF0",1756328898059,2.0245529,112430.0,112420.0,1.22385662]
["bitfinex-derivatives","BTCF0:USTF0",1756328899255,2.0245529,112430.0,112420.0,1.38516742]
["bitfinex-derivatives","BTCF0:USTF0",1756328899652,2.0245529,112430.0,112420.0,1.22385662]
["bitfinex-derivatives","BTCF0:USTF0",1756328900056,2.0245529,112430.0,112420.0,0.39185662]
["bitfinex-derivatives","BTCF0:USTF0",1756328900257,2.0245529,112430.0,112420.0,1.22373662]
["bitfinex-derivatives","BTCF0:USTF0",1756328900450,2.0245529,112430.0,112420.0,1.29610662]
["bitfinex-derivatives","BTCF0:USTF0",1756328900658,2.0245529,112430.0,112420.0,1.38504742]
["bitfinex-derivatives","BTCF0:USTF0",1756328901360,2.0245529,112430.0,112420.0,1.0418208]
["bitfinex-derivatives","BTCF0:USTF0",1756328901556,2.0245529,112430.0,112420.0,1.43367742]
["bitfinex-derivatives","BTCF0:USTF0",1756328901961,1.9896729,112430.0,112420.0,1.43367742]
["bitfinex-derivatives","BTCF0:USTF0",1756328902258,2.0245529,112430.0,112420.0,1.0418208]
["bitfinex-derivatives","BTCF0:USTF0",1756328902456,2.0245529,112430.0,112420.0,1.43367742]
["bitfinex-derivatives","BTCF0:USTF0",1756328905457,0.5245529,112430.0,112420.0,0.4983708]
["bitfinex-derivatives","BTCF0:USTF0",1756328905657,0.5245529,112430.0,112420.0,1.66085662]
["bitfinex-derivatives","BTCF0:USTF0",1756328905865,0.5245529,112430.0,112420.0,1.79427742]
["bitfinex-derivatives","BTCF0:USTF0",1756328906458,2.0245529,112430.0,112420.0,1.79427742]
["bitfinex-derivatives","BTCF0:USTF0",1756328908867,2.0245529,112430.0,112420.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756328909065,2.0245529,112430.0,112420.0,1.70517662]
["bitfinex-derivatives","BTCF0:USTF0",1756328910066,2.0245529,112430.0,112420.0,1.31332]
["bitfinex-derivatives","BTCF0:USTF0",1756328910366,2.0245529,112430.0,112420.0,1.70517662]
["bitfinex-derivatives","BTCF0:USTF0",1756328910868,2.0245529,112430.0,112420.0,1.79411742]
["bitfinex-derivatives","BTCF0:USTF0",1756328911758,2.0245529,112430.0,112420.0,1.70517662]
["bitfinex-derivatives","BTCF0:USTF0",1756328912260,2.0245529,112430.0,112420.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1756328912469,0.2710908,112420.0,112410.0,0.75265662]
["bitfinex-derivatives","BTCF0:USTF0",1756328912667,0.28887927,112420.0,112410.0,0.82905662]
["bitfinex-derivatives","BTCF0:USTF0",1756328912960,0.28887927,112420.0,112410.0,1.24250662]
["bitfinex-derivatives","BTCF0:USTF0",1756328913861,0.28887927,112420.0,112410.0,1.27018662]
["bitfinex-derivatives","BTCF0:USTF0",1756328914753,0.28987927,112420.0,112410.0,1.27018662]
["bitfinex-derivatives","BTCF0:USTF0",1756328915154,0.28987927,112420.0,112410.0,0.43878662]
["bitfinex-derivatives","BTCF0:USTF0",1756328915370,0.28987927,112420.0,112410.0,1.27006662]
["bitfinex-derivatives","BTCF0:USTF0",1756328916560,0.28987927,112420.0,112410.0,0.46825662]
["bitfinex-derivatives","BTCF0:USTF0",1756328916762,0.1978687,112410.0,112400.0,2.60375592]
["bitfinex-derivatives","BTCF0:USTF0",1756328916962,0.1978687,112410.0,112400.0,2.51480662]
["bitfinex-derivatives","BTCF0:USTF0",1756328917164,0.1978687,112410.0,112400.0,2.91092]
["bitfinex-derivatives","BTCF0:USTF0",1756328917363,0.1978687,112410.0,112400.0,2.88324]
["bitfinex-derivatives","BTCF0:USTF0",1756328917667,0.1978687,112410.0,112400.0,2.052]
["bitfinex-derivatives","BTCF0:USTF0",1756328917867,0.5586687,112410.0,112400.0,1.6912]
["bitfinex-derivatives","BTCF0:USTF0",1756328918176,0.5586687,112410.0,112400.0,2.5224]
["bitfinex-derivatives","BTCF0:USTF0",1756328918357,0.56895562,112410.0,112400.0,1.6912]
["bitfinex-derivatives","BTCF0:USTF0",1756328918557,0.89218562,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756328918762,0.2711066,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328918962,0.6319066,112400.0,112390.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1756328919971,0.6319066,112400.0,112390.0,0.95343]
["bitfinex-derivatives","BTCF0:USTF0",1756328920162,0.1395803,112370.0,112360.0,0.18289718]
["bitfinex-derivatives","BTCF0:USTF0",1756328920471,0.2701303,112370.0,112360.0,1.34524662]
["bitfinex-derivatives","BTCF0:USTF0",1756328921858,0.2701303,112370.0,112360.0,1.34724662]
["bitfinex-derivatives","BTCF0:USTF0",1756328922368,0.6309303,112370.0,112360.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1756328922565,1.02378692,112370.0,112360.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1756328922768,1.27378692,112370.0,112360.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1756328923079,0.2711461,112350.0,112340.0,0.51412662]
["bitfinex-derivatives","BTCF0:USTF0",1756328923280,0.2711461,112350.0,112340.0,1.34528662]
["bitfinex-derivatives","BTCF0:USTF0",1756328923570,0.2711461,112350.0,112340.0,1.41608605]
["bitfinex-derivatives","BTCF0:USTF0",1756328925065,0.2711461,112350.0,112340.0,1.41808605]
["bitfinex-derivatives","BTCF0:USTF0",1756328925265,0.2711461,112350.0,112340.0,1.42008605]
["bitfinex-derivatives","BTCF0:USTF0",1756328926270,0.2711461,112350.0,112340.0,1.02822943]
["bitfinex-derivatives","BTCF0:USTF0",1756328926471,0.2711461,112350.0,112340.0,1.42008605]
["bitfinex-derivatives","BTCF0:USTF0",1756328927474,0.2711461,112350.0,112340.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756328927475,0.6319461,112350.0,112340.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756328927768,0.6319461,112350.0,112340.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1756328927970,0.6319461,112350.0,112340.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1756328928570,0.6319461,112350.0,112340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756328928571,1.27380272,112350.0,112340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756328929373,0.0890199,112320.0,112310.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1756328929672,0.2711699,112320.0,112310.0,0.96383]
["bitfinex-derivatives","BTCF0:USTF0",1756328929978,0.2691699,112320.0,112310.0,0.96383]
["bitfinex-derivatives","BTCF0:USTF0",1756328930270,0.2711778,112310.0,112300.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1756328930569,0.28161647,112310.0,112300.0,1.35568662]
["bitfinex-derivatives","BTCF0:USTF0",1756328930771,0.2711778,112310.0,112300.0,1.35568662]
["bitfinex-derivatives","BTCF0:USTF0",1756328931168,0.0890358,112300.0,112290.0,2.05774106]
["bitfinex-derivatives","BTCF0:USTF0",1756328931367,0.1969558,112300.0,112290.0,2.96326768]
["bitfinex-derivatives","BTCF0:USTF0",1756328931771,0.1959558,112300.0,112290.0,2.99094768]
["bitfinex-derivatives","BTCF0:USTF0",1756328932177,0.1949558,112300.0,112290.0,2.15974768]
["bitfinex-derivatives","BTCF0:USTF0",1756328932374,0.1949558,112300.0,112290.0,2.99394768]
["bitfinex-derivatives","BTCF0:USTF0",1756328932574,0.1949558,112300.0,112290.0,2.16274768]
["bitfinex-derivatives","BTCF0:USTF0",1756328932768,0.1949558,112300.0,112290.0,2.99394768]
["bitfinex-derivatives","BTCF0:USTF0",1756328932973,0.1949558,112300.0,112290.0,2.99594768]
["bitfinex-derivatives","BTCF0:USTF0",1756328936775,0.0860358,112300.0,112290.0,3.08499138]
["bitfinex-derivatives","BTCF0:USTF0",1756328937073,0.0891303,112310.0,112300.0,0.0890357]
["bitfinex-derivatives","BTCF0:USTF0",1756328937268,0.0890303,112310.0,112300.0,0.97436232]
["bitfinex-derivatives","BTCF0:USTF0",1756328938379,0.0890303,112310.0,112300.0,0.97536232]
["bitfinex-derivatives","BTCF0:USTF0",1756328939568,0.0840303,112310.0,112300.0,0.97536232]
["bitfinex-derivatives","BTCF0:USTF0",1756328939774,0.10713264,112320.0,112310.0,0.2090278]
["bitfinex-derivatives","BTCF0:USTF0",1756328940077,0.10703264,112320.0,112310.0,1.80321492]
["bitfinex-derivatives","BTCF0:USTF0",1756328940875,0.10803264,112320.0,112310.0,1.80321492]
["bitfinex-derivatives","BTCF0:USTF0",1756328941980,0.10803264,112320.0,112310.0,0.97201492]
["bitfinex-derivatives","BTCF0:USTF0",1756328942173,0.26388264,112320.0,112310.0,0.87265662]
["bitfinex-derivatives","BTCF0:USTF0",1756328942479,0.28336264,112320.0,112310.0,1.70381662]
["bitfinex-derivatives","BTCF0:USTF0",1756328942675,0.28336264,112320.0,112310.0,1.34301662]
["bitfinex-derivatives","BTCF0:USTF0",1756328943675,0.28336264,112320.0,112310.0,0.51185662]
["bitfinex-derivatives","BTCF0:USTF0",1756328943876,0.28336264,112320.0,112310.0,1.34301662]
["bitfinex-derivatives","BTCF0:USTF0",1756328945073,0.28336264,112320.0,112310.0,1.34293662]
["bitfinex-derivatives","BTCF0:USTF0",1756328947173,0.28336264,112320.0,112310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756328947386,0.28336264,112320.0,112310.0,1.34289662]
["bitfinex-derivatives","BTCF0:USTF0",1756328947681,0.28336264,112320.0,112310.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1756328948283,0.53336264,112320.0,112310.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1756328949377,0.5585713,112320.0,112310.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1756328950179,0.1590078,112310.0,112300.0,0.51141662]
["bitfinex-derivatives","BTCF0:USTF0",1756328950378,0.2643578,112310.0,112300.0,1.34237662]
["bitfinex-derivatives","BTCF0:USTF0",1756328950785,0.2643578,112310.0,112300.0,0.51141662]
["bitfinex-derivatives","BTCF0:USTF0",1756328950984,0.2643578,112310.0,112300.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1756328951286,0.68143609,112310.0,112300.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1756328951586,0.93143609,112310.0,112300.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1756328951882,0.93143609,112310.0,112300.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1756328952087,0.93143609,112310.0,112300.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756328952682,1.29223609,112310.0,112300.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1756328952882,1.29223609,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756328953077,1.29223609,112310.0,112300.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756328955490,1.33957786,112310.0,112300.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756328955892,1.29223609,112310.0,112300.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756328956594,1.34157786,112310.0,112300.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756328957296,1.34457786,112310.0,112300.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756328957796,1.34457786,112310.0,112300.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1756328957988,1.34457786,112310.0,112300.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756328958189,0.95272124,112310.0,112300.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756328958391,0.95272124,112310.0,112300.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756328958693,0.61134124,112310.0,112300.0,1.34325662]
["bitfinex-derivatives","BTCF0:USTF0",1756328958892,0.68324124,112310.0,112300.0,1.34325662]
["bitfinex-derivatives","BTCF0:USTF0",1756328959090,0.32244124,112310.0,112300.0,1.34325662]
["bitfinex-derivatives","BTCF0:USTF0",1756328959293,0.68324124,112310.0,112300.0,1.34325662]
["bitfinex-derivatives","BTCF0:USTF0",1756328959489,1.09457786,112310.0,112300.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1756328959791,0.264373,112290.0,112280.0,0.94308238]
["bitfinex-derivatives","BTCF0:USTF0",1756328959992,0.28959467,112290.0,112280.0,1.77384238]
["bitfinex-derivatives","BTCF0:USTF0",1756328960390,0.16476467,112290.0,112280.0,1.77384238]
["bitfinex-derivatives","BTCF0:USTF0",1756328960698,0.19821467,112290.0,112280.0,1.87284456]
["bitfinex-derivatives","BTCF0:USTF0",1756328960999,0.27111467,112290.0,112280.0,1.77384238]
["bitfinex-derivatives","BTCF0:USTF0",1756328961199,0.27111467,112290.0,112280.0,1.86289338]
["bitfinex-derivatives","BTCF0:USTF0",1756328961396,0.19921467,112290.0,112280.0,1.86289338]
["bitfinex-derivatives","BTCF0:USTF0",1756328962497,0.27111467,112290.0,112280.0,1.77384238]
["bitfinex-derivatives","BTCF0:USTF0",1756328963199,0.27111467,112290.0,112280.0,1.38198576]
["bitfinex-derivatives","BTCF0:USTF0",1756328963505,0.27111467,112290.0,112280.0,1.77384238]
["bitfinex-derivatives","BTCF0:USTF0",1756328963702,0.27111467,112290.0,112280.0,1.38198576]
["bitfinex-derivatives","BTCF0:USTF0",1756328963900,0.27111467,112290.0,112280.0,1.77384238]
["bitfinex-derivatives","BTCF0:USTF0",1756328964398,0.27111467,112290.0,112280.0,1.70297662]
["bitfinex-derivatives","BTCF0:USTF0",1756328965097,0.27111467,112290.0,112280.0,0.87221662]
["bitfinex-derivatives","BTCF0:USTF0",1756328965297,0.25714467,112290.0,112280.0,1.34205662]
["bitfinex-derivatives","BTCF0:USTF0",1756328965604,0.29059467,112290.0,112280.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1756328965895,0.29059467,112290.0,112280.0,1.34205662]
["bitfinex-derivatives","BTCF0:USTF0",1756328966490,0.29059467,112290.0,112280.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1756328966702,1.04325129,112290.0,112280.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1756328967093,0.65139467,112290.0,112280.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1756328967298,1.04325129,112290.0,112280.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1756328967493,1.04325129,112290.0,112280.0,0.95016]
["bitfinex-derivatives","BTCF0:USTF0",1756328967700,0.264381,112280.0,112270.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1756328967900,1.04225929,112280.0,112270.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1756328968096,1.04225929,112280.0,112270.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1756328968097,1.29225929,112280.0,112270.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1756328968302,0.2643889,112270.0,112260.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1756328968505,0.28961057,112270.0,112260.0,1.31092]
["bitfinex-derivatives","BTCF0:USTF0",1756328969006,0.28861057,112270.0,112260.0,1.31092]
["bitfinex-derivatives","BTCF0:USTF0",1756328969202,0.29853245,112270.0,112260.0,1.31092]
["bitfinex-derivatives","BTCF0:USTF0",1756328969395,0.28861057,112270.0,112260.0,1.31092]
["bitfinex-derivatives","BTCF0:USTF0",1756328969602,0.11328057,112270.0,112260.0,1.70277662]
["bitfinex-derivatives","BTCF0:USTF0",1756328970604,0.11328057,112270.0,112260.0,1.70377662]
["bitfinex-derivatives","BTCF0:USTF0",1756328970806,0.11328057,112270.0,112260.0,1.70477662]
["bitfinex-derivatives","BTCF0:USTF0",1756328971105,0.11323698,112270.0,112260.0,1.70477662]
["bitfinex-derivatives","BTCF0:USTF0",1756328971603,0.29093698,112270.0,112260.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1756328971810,0.29093698,112270.0,112260.0,1.34397662]
["bitfinex-derivatives","BTCF0:USTF0",1756328972606,0.29093698,112270.0,112260.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1756328976806,0.29093698,112270.0,112260.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1756328977004,0.6827936,112270.0,112260.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1756328977205,1.2935936,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756328977507,1.2935936,112270.0,112260.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1756328977811,1.2935936,112270.0,112260.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1756328978011,1.2935936,112270.0,112260.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1756328979003,1.31159727,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756328979919,0.91974065,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756328980217,0.1610568,112260.0,112250.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1756328980411,0.1610568,112260.0,112240.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1756328980412,0.2667748,112250.0,112240.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1756328980610,0.65863142,112250.0,112240.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1756328981219,0.2667748,112250.0,112240.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1756328981412,0.67650012,112250.0,112240.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1756328981812,0.67650012,112250.0,112240.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1756328982520,0.49210962,112250.0,112240.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1756328982716,0.1982901,112220.0,112190.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756328983017,0.2658224,112190.0,112180.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1756328983218,0.1406624,112190.0,112180.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1756328983419,0.0892145,112200.0,112190.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1756328983614,0.11459796,112200.0,112190.0,0.91567205]
["bitfinex-derivatives","BTCF0:USTF0",1756328983824,0.0891145,112200.0,112190.0,0.92367205]
["bitfinex-derivatives","BTCF0:USTF0",1756328984014,0.0891145,112200.0,112190.0,1.75395205]
["bitfinex-derivatives","BTCF0:USTF0",1756328984419,0.0891145,112200.0,112190.0,1.83507385]
["bitfinex-derivatives","BTCF0:USTF0",1756328984620,0.0891145,112200.0,112190.0,1.86827385]
["bitfinex-derivatives","BTCF0:USTF0",1756328984817,0.0891145,112200.0,112190.0,1.88942385]
["bitfinex-derivatives","BTCF0:USTF0",1756328985215,0.0901145,112200.0,112190.0,1.88942385]
["bitfinex-derivatives","BTCF0:USTF0",1756328985622,0.0901145,112200.0,112190.0,2.13942385]
["bitfinex-derivatives","BTCF0:USTF0",1756328986225,0.0901145,112200.0,112190.0,2.13350385]
["bitfinex-derivatives","BTCF0:USTF0",1756328986430,0.0901145,112200.0,112190.0,1.30314385]
["bitfinex-derivatives","BTCF0:USTF0",1756328986727,0.2208545,112200.0,112190.0,1.58352]
["bitfinex-derivatives","BTCF0:USTF0",1756328987636,0.2355145,112200.0,112190.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1756328987836,0.2678145,112200.0,112190.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1756328988432,0.74695554,112200.0,112190.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1756328988635,0.57625795,112200.0,112190.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1756328988840,0.66537245,112200.0,112190.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1756328989138,0.66537245,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328989139,0.220922,112190.0,112180.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1756328989433,1.04258405,112190.0,112180.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1756328989633,0.0891299,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756328989833,0.2209299,112180.0,112170.0,1.36789]
["bitfinex-derivatives","BTCF0:USTF0",1756328990036,0.1739699,112180.0,112170.0,1.36789]
["bitfinex-derivatives","BTCF0:USTF0",1756328990238,0.1190599,112180.0,112170.0,1.36789]
["bitfinex-derivatives","BTCF0:USTF0",1756328990632,0.1513599,112180.0,112170.0,0.53753]
["bitfinex-derivatives","BTCF0:USTF0",1756328990930,0.1739699,112180.0,112170.0,1.36789]
["bitfinex-derivatives","BTCF0:USTF0",1756328991335,0.1739699,112180.0,112170.0,1.36889]
["bitfinex-derivatives","BTCF0:USTF0",1756328992442,0.1739699,112180.0,112170.0,1.36989]
["bitfinex-derivatives","BTCF0:USTF0",1756328993042,0.1739699,112180.0,112170.0,1.36889]
["bitfinex-derivatives","BTCF0:USTF0",1756328993234,0.2473799,112180.0,112170.0,1.36989]
["bitfinex-derivatives","BTCF0:USTF0",1756328993936,0.1739699,112180.0,112170.0,1.36989]
["bitfinex-derivatives","BTCF0:USTF0",1756328994131,0.2198699,112180.0,112170.0,1.36989]
["bitfinex-derivatives","BTCF0:USTF0",1756328994640,0.1739699,112180.0,112170.0,0.53953]
["bitfinex-derivatives","BTCF0:USTF0",1756328994937,0.2198699,112180.0,112170.0,1.36997]
["bitfinex-derivatives","BTCF0:USTF0",1756328995740,0.72769195,112180.0,112170.0,1.00909]
["bitfinex-derivatives","BTCF0:USTF0",1756328995935,0.2668299,112180.0,112170.0,1.00909]
["bitfinex-derivatives","BTCF0:USTF0",1756328996135,0.72769195,112180.0,112170.0,1.00909]
["bitfinex-derivatives","BTCF0:USTF0",1756328996437,1.35649206,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756328996639,1.35649206,112180.0,112170.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1756328996845,1.381905,112180.0,112170.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1756328997044,1.381905,112180.0,112170.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1756328997239,1.381905,112180.0,112170.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1756328997447,1.35649206,112180.0,112170.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1756328997654,1.35649206,112180.0,112170.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1756328997943,1.35649206,112180.0,112170.0,1.00909]
["bitfinex-derivatives","BTCF0:USTF0",1756328998851,1.35749206,112180.0,112170.0,1.00709]
["bitfinex-derivatives","BTCF0:USTF0",1756328999052,1.35949206,112180.0,112170.0,1.00709]
["bitfinex-derivatives","BTCF0:USTF0",1756329000144,0.89863001,112180.0,112170.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1756329000446,0.003,112180.0,112170.0,2.16784985]
["bitfinex-derivatives","BTCF0:USTF0",1756329000646,0.0921299,112180.0,112170.0,2.07871205]
["bitfinex-derivatives","BTCF0:USTF0",1756329000953,0.0921299,112180.0,112170.0,1.61785]
["bitfinex-derivatives","BTCF0:USTF0",1756329001241,0.0921299,112180.0,112170.0,0.53753]
["bitfinex-derivatives","BTCF0:USTF0",1756329001447,0.73168195,112180.0,112170.0,0.97379]
["bitfinex-derivatives","BTCF0:USTF0",1756329001645,0.0891378,112170.0,112160.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1756329001842,0.0891378,112170.0,112160.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1756329001843,0.70646985,112170.0,112160.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1756329002037,0.2456078,112170.0,112160.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1756329002438,0.0891378,112170.0,112160.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1756329002644,0.0891378,112170.0,112160.0,1.82856205]
["bitfinex-derivatives","BTCF0:USTF0",1756329003046,0.0901378,112170.0,112160.0,1.82856205]
["bitfinex-derivatives","BTCF0:USTF0",1756329003549,0.0901378,112170.0,112160.0,1.3677]
["bitfinex-derivatives","BTCF0:USTF0",1756329003744,0.0901378,112170.0,112160.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1756329003945,0.1433578,112170.0,112160.0,1.3677]
["bitfinex-derivatives","BTCF0:USTF0",1756329004153,0.1211378,112170.0,112160.0,1.3677]
["bitfinex-derivatives","BTCF0:USTF0",1756329004647,0.1211378,112170.0,112160.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1756329004850,0.1211378,112170.0,112160.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1756329004851,0.2688278,112170.0,112160.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1756329005054,0.2688278,112170.0,112160.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1756329005554,0.2688278,112170.0,112160.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1756329005850,0.70145985,112170.0,112160.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1756329006045,0.2405978,112170.0,112160.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1756329006246,0.1751878,112170.0,112160.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1756329006447,0.2218378,112170.0,112160.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1756329006653,0.2218378,112170.0,112160.0,1.00682]
["bitfinex-derivatives","BTCF0:USTF0",1756329006847,0.1433578,112170.0,112160.0,1.00682]
["bitfinex-derivatives","BTCF0:USTF0",1756329007246,0.1751878,112170.0,112160.0,1.00682]
["bitfinex-derivatives","BTCF0:USTF0",1756329007444,0.2688278,112170.0,112160.0,1.00682]
["bitfinex-derivatives","BTCF0:USTF0",1756329008251,0.29432625,112170.0,112160.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1756329008645,0.7551883,112170.0,112160.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1756329008846,1.1159883,112170.0,112160.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1756329009046,1.1159883,112170.0,112160.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1756329009242,1.12610974,112170.0,112160.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1756329009448,1.12610974,112170.0,112160.0,1.00682]
["bitfinex-derivatives","BTCF0:USTF0",1756329010050,1.12610974,112170.0,112160.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1756329010556,0.66524769,112170.0,112160.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1756329011553,0.63701769,112170.0,112160.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1756329012050,0.66524769,112170.0,112160.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1756329012549,0.66424769,112170.0,112160.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1756329012757,0.63901769,112170.0,112160.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1756329013056,0.66724769,112170.0,112160.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1756329013755,0.66724769,112170.0,112160.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756329014748,1.12810974,112170.0,112160.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1756329015046,1.17545151,112170.0,112160.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756329016055,0.71458946,112170.0,112160.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756329016253,1.17545151,112170.0,112160.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756329016553,0.71458946,112170.0,112160.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756329017253,1.12810974,112170.0,112160.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756329017649,1.19195154,112170.0,112160.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756329017950,1.19195154,112170.0,112140.0,2.05492]
["bitfinex-derivatives","BTCF0:USTF0",1756329017951,0.0891538,112150.0,112140.0,2.05492]
["bitfinex-derivatives","BTCF0:USTF0",1756329018155,0.11465225,112150.0,112140.0,2.885]
["bitfinex-derivatives","BTCF0:USTF0",1756329018550,0.11465225,112150.0,112140.0,2.95838]
["bitfinex-derivatives","BTCF0:USTF0",1756329018754,0.11465225,112150.0,112140.0,2.16018]
["bitfinex-derivatives","BTCF0:USTF0",1756329018953,0.19313225,112150.0,112140.0,2.99026]
["bitfinex-derivatives","BTCF0:USTF0",1756329019148,0.6822243,112150.0,112140.0,2.16018]
["bitfinex-derivatives","BTCF0:USTF0",1756329019351,0.6822243,112150.0,112140.0,2.99026]
["bitfinex-derivatives","BTCF0:USTF0",1756329019851,0.6822243,112150.0,112140.0,2.16018]
["bitfinex-derivatives","BTCF0:USTF0",1756329020057,0.6822243,112150.0,112140.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1756329020058,1.0042043,112150.0,112140.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1756329020255,0.2678517,112140.0,112130.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1756329020457,0.7542122,112140.0,112130.0,1.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756329021060,0.8732525,112140.0,112130.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1756329021255,1.18600922,112140.0,112130.0,1.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756329021455,1.2340525,112140.0,112130.0,1.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756329021655,0.77319045,112140.0,112130.0,1.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756329022060,1.2340525,112140.0,112130.0,1.00966]
["bitfinex-derivatives","BTCF0:USTF0",1756329022254,1.18600922,112140.0,112130.0,1.00966]
["bitfinex-derivatives","BTCF0:USTF0",1756329022962,1.18600922,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329023261,0.72514717,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329023453,1.18600922,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329024255,1.20425889,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329024749,0.71516684,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329024957,0.74339684,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329025461,0.84345889,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329025663,0.82520922,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329025956,0.38243255,112140.0,112130.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1756329026160,0.38243255,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329026761,0.74323255,112140.0,112130.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1756329026955,1.2040946,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329027156,1.2040946,112140.0,112130.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1756329027358,1.2040946,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329029463,1.18600922,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329030460,0.36434717,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329031059,0.72514717,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329031366,0.82520922,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329031563,0.82529302,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329031964,0.64931458,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329032161,0.73847628,112140.0,112130.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756329032365,0.80721628,112140.0,112130.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756329032566,0.77898628,112140.0,112130.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756329033567,0.80730628,112140.0,112130.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756329035268,0.31812423,112140.0,112130.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756329035463,0.77898628,112140.0,112130.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756329036563,0.31812423,112140.0,112130.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756329037262,0.71180612,112140.0,112130.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756329038070,0.71180612,112140.0,112130.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1756329038270,0.71180612,112140.0,112130.0,1.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756329038665,0.75805753,112140.0,112130.0,1.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756329039371,0.74012612,112140.0,112130.0,1.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756329040660,0.75848972,112140.0,112130.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1756329040967,1.11928972,112140.0,112130.0,0.90893]
["bitfinex-derivatives","BTCF0:USTF0",1756329041667,1.11928972,112140.0,112130.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756329041866,1.11928972,112140.0,112130.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1756329042367,1.36928972,112140.0,112130.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1756329042773,2.19920972,112140.0,112130.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1756329044075,1.36928972,112140.0,112130.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1756329046770,1.36934868,112140.0,112130.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1756329047766,1.11934868,112140.0,112130.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1756329047974,0.72566679,112140.0,112130.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1756329048177,1.11934868,112140.0,112130.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1756329049272,1.00802542,112140.0,112130.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1756329049474,0.20416353,112140.0,112130.0,1.18594189]
["bitfinex-derivatives","BTCF0:USTF0",1756329049677,0.11500183,112140.0,112130.0,1.27511159]
["bitfinex-derivatives","BTCF0:USTF0",1756329049876,0.08936062,112140.0,112130.0,1.27511159]
["bitfinex-derivatives","BTCF0:USTF0",1756329050673,0.0001,112150.0,112140.0,0.2692918]
["bitfinex-derivatives","BTCF0:USTF0",1756329050876,0.0891538,112150.0,112140.0,1.02377369]
["bitfinex-derivatives","BTCF0:USTF0",1756329051072,0.01793098,112160.0,112140.0,1.02377369]
["bitfinex-derivatives","BTCF0:USTF0",1756329051073,0.10708218,112160.0,112140.0,1.02377369]
["bitfinex-derivatives","BTCF0:USTF0",1756329051372,1.5891538,112150.0,112140.0,1.02377369]
["bitfinex-derivatives","BTCF0:USTF0",1756329051575,1.5,112150.0,112140.0,2.46441369]
["bitfinex-derivatives","BTCF0:USTF0",1756329051869,0.10708158,112160.0,112150.0,0.2238138]
["bitfinex-derivatives","BTCF0:USTF0",1756329052074,0.13082342,112170.0,112150.0,1.16376569]
["bitfinex-derivatives","BTCF0:USTF0",1756329052273,0.22519582,112170.0,112160.0,1.00997]
["bitfinex-derivatives","BTCF0:USTF0",1756329052476,0.61877771,112170.0,112160.0,1.00997]
["bitfinex-derivatives","BTCF0:USTF0",1756329052872,0.61877771,112170.0,112160.0,1.4599159]
["bitfinex-derivatives","BTCF0:USTF0",1756329052873,0.09483582,112170.0,112160.0,1.4599159]
["bitfinex-derivatives","BTCF0:USTF0",1756329053073,0.07220537,112180.0,112170.0,0.2692679]
["bitfinex-derivatives","BTCF0:USTF0",1756329053269,1.58913,112180.0,112170.0,1.02374979]
["bitfinex-derivatives","BTCF0:USTF0",1756329053469,1.58913,112180.0,112170.0,1.76441189]
["bitfinex-derivatives","BTCF0:USTF0",1756329053978,1.61747,112180.0,112170.0,1.76441189]
["bitfinex-derivatives","BTCF0:USTF0",1756329054475,1.62147,112180.0,112170.0,1.85354989]
["bitfinex-derivatives","BTCF0:USTF0",1756329054675,1.62447,112180.0,112170.0,1.02374989]
["bitfinex-derivatives","BTCF0:USTF0",1756329054870,1.62447,112180.0,112170.0,1.85350989]
["bitfinex-derivatives","BTCF0:USTF0",1756329055269,1.62447,112180.0,112170.0,1.92074971]
["bitfinex-derivatives","BTCF0:USTF0",1756329055669,1.62447,112180.0,112170.0,1.459828]
["bitfinex-derivatives","BTCF0:USTF0",1756329055871,1.77028,112180.0,112170.0,1.37065]
["bitfinex-derivatives","BTCF0:USTF0",1756329056375,1.77028,112180.0,112170.0,0.54093]
["bitfinex-derivatives","BTCF0:USTF0",1756329056577,1.77028,112180.0,112170.0,1.37061]
["bitfinex-derivatives","BTCF0:USTF0",1756329057373,1.77028,112180.0,112170.0,1.00981]
["bitfinex-derivatives","BTCF0:USTF0",1756329057672,2.84200171,112180.0,112170.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1756329057874,2.84200171,112180.0,112170.0,0.89977]
["bitfinex-derivatives","BTCF0:USTF0",1756329058179,2.84200171,112180.0,112170.0,0.97999]
["bitfinex-derivatives","BTCF0:USTF0",1756329058180,2.38108,112180.0,112170.0,0.97999]
["bitfinex-derivatives","BTCF0:USTF0",1756329058673,2.38108,112180.0,112170.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1756329058883,2.38108,112180.0,112170.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1756329060266,2.45349898,112180.0,112170.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1756329060470,2.45349898,112180.0,112170.0,1.00975]
["bitfinex-derivatives","BTCF0:USTF0",1756329060674,1.59613,112180.0,112170.0,1.4596882]
["bitfinex-derivatives","BTCF0:USTF0",1756329060876,1.59613,112180.0,112170.0,2.17060991]
["bitfinex-derivatives","BTCF0:USTF0",1756329061377,1.62545,112180.0,112170.0,2.08147171]
["bitfinex-derivatives","BTCF0:USTF0",1756329061775,1.62545,112180.0,112170.0,1.25191171]
["bitfinex-derivatives","BTCF0:USTF0",1756329061975,1.65966,112180.0,112170.0,2.08143171]
["bitfinex-derivatives","BTCF0:USTF0",1756329062178,1.65966,112180.0,112170.0,1.25191171]
["bitfinex-derivatives","BTCF0:USTF0",1756329062380,1.65966,112180.0,112170.0,2.08139171]
["bitfinex-derivatives","BTCF0:USTF0",1756329062579,1.65966,112180.0,112170.0,2.17052991]
["bitfinex-derivatives","BTCF0:USTF0",1756329063881,1.62545,112180.0,112170.0,2.17052991]
["bitfinex-derivatives","BTCF0:USTF0",1756329064183,1.65966,112180.0,112170.0,2.17048991]
["bitfinex-derivatives","BTCF0:USTF0",1756329064681,1.65966,112180.0,112170.0,2.08135171]
["bitfinex-derivatives","BTCF0:USTF0",1756329066479,1.65966,112180.0,112170.0,2.17049031]
["bitfinex-derivatives","BTCF0:USTF0",1756329066681,1.65966,112180.0,112170.0,1.7095686]
["bitfinex-derivatives","BTCF0:USTF0",1756329066980,0.15966,112180.0,112170.0,2.17049031]
["bitfinex-derivatives","BTCF0:USTF0",1756329067281,1.65966,112180.0,112170.0,2.17049031]
["bitfinex-derivatives","BTCF0:USTF0",1756329067974,1.59613,112180.0,112170.0,2.17049031]
["bitfinex-derivatives","BTCF0:USTF0",1756329069270,1.59313,112180.0,112170.0,2.17049031]
["bitfinex-derivatives","BTCF0:USTF0",1756329069476,1.59313,112180.0,112170.0,2.17037031]
["bitfinex-derivatives","BTCF0:USTF0",1756329070673,1.59113,112180.0,112170.0,2.17037031]
["bitfinex-derivatives","BTCF0:USTF0",1756329071076,0.0001,112190.0,112170.0,2.17037031]
["bitfinex-derivatives","BTCF0:USTF0",1756329071273,0.26612982,112220.0,112210.0,0.1987168]
["bitfinex-derivatives","BTCF0:USTF0",1756329071482,0.28465982,112220.0,112210.0,1.47212171]
["bitfinex-derivatives","BTCF0:USTF0",1756329071675,0.28465982,112220.0,112210.0,1.56122851]
["bitfinex-derivatives","BTCF0:USTF0",1756329072297,0.16028583,112230.0,112220.0,0.2362789]
["bitfinex-derivatives","BTCF0:USTF0",1756329072581,0.26022583,112230.0,112220.0,0.73194061]
["bitfinex-derivatives","BTCF0:USTF0",1756329072788,0.33798583,112230.0,112220.0,0.73194061]
["bitfinex-derivatives","BTCF0:USTF0",1756329073482,0.33798583,112230.0,112220.0,1.92198061]
["bitfinex-derivatives","BTCF0:USTF0",1756329073690,0.34498583,112230.0,112220.0,1.92198061]
["bitfinex-derivatives","BTCF0:USTF0",1756329073885,0.007,112230.0,112220.0,1.92198061]
["bitfinex-derivatives","BTCF0:USTF0",1756329074087,0.007,112230.0,112220.0,2.17198061]
["bitfinex-derivatives","BTCF0:USTF0",1756329074291,0.007,112230.0,112220.0,2.17194061]
["bitfinex-derivatives","BTCF0:USTF0",1756329074492,0.007,112230.0,112220.0,2.18160474]
["bitfinex-derivatives","BTCF0:USTF0",1756329074689,0.012,112230.0,112220.0,0.89148303]
["bitfinex-derivatives","BTCF0:USTF0",1756329074989,0.012,112230.0,112220.0,2.18160474]
["bitfinex-derivatives","BTCF0:USTF0",1756329075393,0.1010909,112230.0,112220.0,2.18160474]
["bitfinex-derivatives","BTCF0:USTF0",1756329075591,0.0960909,112230.0,112220.0,2.18260474]
["bitfinex-derivatives","BTCF0:USTF0",1756329075984,0.0890909,112230.0,112220.0,2.18360474]
["bitfinex-derivatives","BTCF0:USTF0",1756329076186,0.0890909,112230.0,112220.0,2.25326125]
["bitfinex-derivatives","BTCF0:USTF0",1756329076481,0.0890909,112230.0,112220.0,2.25226125]
["bitfinex-derivatives","BTCF0:USTF0",1756329076687,0.0890909,112230.0,112220.0,2.25314125]
["bitfinex-derivatives","BTCF0:USTF0",1756329078488,0.1619609,112230.0,112220.0,1.90433822]
["bitfinex-derivatives","BTCF0:USTF0",1756329078687,0.1961709,112230.0,112220.0,1.90433822]
["bitfinex-derivatives","BTCF0:USTF0",1756329079482,0.1961709,112230.0,112220.0,2.002956]
["bitfinex-derivatives","BTCF0:USTF0",1756329079688,0.0890909,112230.0,112220.0,1.99343712]
["bitfinex-derivatives","BTCF0:USTF0",1756329080192,0.0900909,112230.0,112220.0,1.99243712]
["bitfinex-derivatives","BTCF0:USTF0",1756329080490,0.1194109,112230.0,112220.0,2.00191923]
["bitfinex-derivatives","BTCF0:USTF0",1756329080889,0.1204109,112230.0,112220.0,2.00091923]
["bitfinex-derivatives","BTCF0:USTF0",1756329081287,1.6204109,112230.0,112220.0,2.00091923]
["bitfinex-derivatives","BTCF0:USTF0",1756329081488,1.6204109,112230.0,112220.0,2.00087923]
["bitfinex-derivatives","BTCF0:USTF0",1756329081685,0.37897931,112250.0,112220.0,2.00087923]
["bitfinex-derivatives","BTCF0:USTF0",1756329081885,0.10725451,112250.0,112240.0,1.09272481]
["bitfinex-derivatives","BTCF0:USTF0",1756329082089,0.0890752,112250.0,112240.0,1.92160481]
["bitfinex-derivatives","BTCF0:USTF0",1756329082285,1.5890752,112250.0,112240.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1756329082589,1.9688252,112250.0,112230.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756329082790,0.2188331,112240.0,112230.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1756329082995,0.2188331,112240.0,112230.0,1.42311171]
["bitfinex-derivatives","BTCF0:USTF0",1756329084199,0.4688331,112240.0,112230.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1756329084396,0.4688331,112240.0,112230.0,0.96215]
["bitfinex-derivatives","BTCF0:USTF0",1756329086794,0.1856231,112240.0,112230.0,1.42307171]
["bitfinex-derivatives","BTCF0:USTF0",1756329087100,0.2198331,112240.0,112230.0,1.42307171]
["bitfinex-derivatives","BTCF0:USTF0",1756329087690,0.2218331,112240.0,112230.0,1.42307171]
["bitfinex-derivatives","BTCF0:USTF0",1756329088000,0.2238331,112240.0,112230.0,1.42307171]
["bitfinex-derivatives","BTCF0:USTF0",1756329088191,0.2208331,112240.0,112230.0,1.42307171]
["bitfinex-derivatives","BTCF0:USTF0",1756329088392,0.2218331,112240.0,112230.0,1.42307171]
["bitfinex-derivatives","BTCF0:USTF0",1756329088594,0.2208331,112240.0,112230.0,1.42307171]
["bitfinex-derivatives","BTCF0:USTF0",1756329088795,0.2208331,112240.0,112230.0,0.96215]
["bitfinex-derivatives","BTCF0:USTF0",1756329088996,0.2208331,112240.0,112230.0,1.42307171]
["bitfinex-derivatives","BTCF0:USTF0",1756329089400,0.2208331,112240.0,112230.0,0.59427171]
["bitfinex-derivatives","BTCF0:USTF0",1756329089600,0.2208331,112240.0,112230.0,1.42299171]
["bitfinex-derivatives","BTCF0:USTF0",1756329091403,0.2208331,112240.0,112230.0,1.35497854]
["bitfinex-derivatives","BTCF0:USTF0",1756329092701,0.1772831,112240.0,112230.0,1.35497854]
["bitfinex-derivatives","BTCF0:USTF0",1756329092900,0.1430731,112240.0,112230.0,1.35497854]
["bitfinex-derivatives","BTCF0:USTF0",1756329093093,0.0910831,112240.0,112230.0,1.44406954]
["bitfinex-derivatives","BTCF0:USTF0",1756329093297,0.0900831,112240.0,112230.0,1.35497854]
["bitfinex-derivatives","BTCF0:USTF0",1756329093606,0.1217131,112240.0,112230.0,1.35497854]
["bitfinex-derivatives","BTCF0:USTF0",1756329094098,0.1237131,112240.0,112230.0,0.96207]
["bitfinex-derivatives","BTCF0:USTF0",1756329094307,0.1237131,112240.0,112230.0,1.35497854]
["bitfinex-derivatives","BTCF0:USTF0",1756329094904,0.1462431,112240.0,112230.0,1.35489854]
["bitfinex-derivatives","BTCF0:USTF0",1756329095299,0.17170058,112240.0,112230.0,1.35489854]
["bitfinex-derivatives","BTCF0:USTF0",1756329095998,0.17170058,112240.0,112230.0,1.35485854]
["bitfinex-derivatives","BTCF0:USTF0",1756329096501,0.17170058,112240.0,112230.0,0.52625854]
["bitfinex-derivatives","BTCF0:USTF0",1756329096701,0.92540912,112240.0,112230.0,0.96195]
["bitfinex-derivatives","BTCF0:USTF0",1756329097100,0.49987058,112240.0,112230.0,1.35485854]
["bitfinex-derivatives","BTCF0:USTF0",1756329097800,0.13907058,112240.0,112230.0,1.35485854]
["bitfinex-derivatives","BTCF0:USTF0",1756329098505,0.17170058,112240.0,112230.0,1.35485854]
["bitfinex-derivatives","BTCF0:USTF0",1756329099101,0.1090835,112250.0,112240.0,0.0890831]
["bitfinex-derivatives","BTCF0:USTF0",1756329099406,0.13448225,112250.0,112240.0,0.80882854]
["bitfinex-derivatives","BTCF0:USTF0",1756329099602,0.18964225,112250.0,112240.0,0.80882854]
["bitfinex-derivatives","BTCF0:USTF0",1756329100003,0.18964225,112250.0,112240.0,1.63738854]
["bitfinex-derivatives","BTCF0:USTF0",1756329100199,0.111621,112230.0,112220.0,0.96758005]
["bitfinex-derivatives","BTCF0:USTF0",1756329100406,0.144251,112230.0,112220.0,1.70704505]
["bitfinex-derivatives","BTCF0:USTF0",1756329100800,0.144251,112230.0,112220.0,1.24448]
["bitfinex-derivatives","BTCF0:USTF0",1756329101008,0.089091,112230.0,112220.0,1.72648754]
["bitfinex-derivatives","BTCF0:USTF0",1756329101207,0.054091,112230.0,112220.0,1.97648754]
["bitfinex-derivatives","BTCF0:USTF0",1756329101407,0.052111,112230.0,112220.0,1.97648754]
["bitfinex-derivatives","BTCF0:USTF0",1756329101810,1.552111,112230.0,112220.0,1.97648754]
["bitfinex-derivatives","BTCF0:USTF0",1756329103305,1.552111,112230.0,112220.0,1.14792754]
["bitfinex-derivatives","BTCF0:USTF0",1756329103512,1.552111,112230.0,112220.0,1.72644754]
["bitfinex-derivatives","BTCF0:USTF0",1756329103706,1.584741,112230.0,112220.0,1.72644754]
["bitfinex-derivatives","BTCF0:USTF0",1756329103906,1.607271,112230.0,112220.0,0.87865595]
["bitfinex-derivatives","BTCF0:USTF0",1756329104107,1.607271,112230.0,112220.0,1.70717595]
["bitfinex-derivatives","BTCF0:USTF0",1756329105111,1.607271,112230.0,112220.0,1.79627495]
["bitfinex-derivatives","BTCF0:USTF0",1756329106606,1.607271,112230.0,112220.0,1.70717595]
["bitfinex-derivatives","BTCF0:USTF0",1756329106910,1.607271,112230.0,112220.0,0.87865595]
["bitfinex-derivatives","BTCF0:USTF0",1756329107113,1.607271,112230.0,112220.0,1.70717595]
["bitfinex-derivatives","BTCF0:USTF0",1756329107410,1.607271,112230.0,112220.0,0.87865595]
["bitfinex-derivatives","BTCF0:USTF0",1756329107714,0.121729,112220.0,112210.0,2.08698854]
["bitfinex-derivatives","BTCF0:USTF0",1756329107914,0.121729,112220.0,112210.0,2.91546854]
["bitfinex-derivatives","BTCF0:USTF0",1756329108410,0.121729,112220.0,112210.0,2.08698854]
["bitfinex-derivatives","BTCF0:USTF0",1756329108616,0.121729,112220.0,112210.0,2.98730515]
["bitfinex-derivatives","BTCF0:USTF0",1756329110108,0.121729,112220.0,112210.0,2.15882515]
["bitfinex-derivatives","BTCF0:USTF0",1756329110408,0.121729,112220.0,112210.0,2.98730515]
["bitfinex-derivatives","BTCF0:USTF0",1756329111516,0.121729,112220.0,112210.0,2.98734515]
["bitfinex-derivatives","BTCF0:USTF0",1756329111708,0.121729,112220.0,112210.0,2.98730515]
["bitfinex-derivatives","BTCF0:USTF0",1756329112720,1.621729,112220.0,112210.0,2.98730515]
["bitfinex-derivatives","BTCF0:USTF0",1756329113212,1.651509,112220.0,112210.0,3.01453515]
["bitfinex-derivatives","BTCF0:USTF0",1756329113619,1.651509,112220.0,112210.0,3.10364205]
["bitfinex-derivatives","BTCF0:USTF0",1756329114518,1.651509,112220.0,112210.0,3.01453515]
["bitfinex-derivatives","BTCF0:USTF0",1756329115113,1.651509,112220.0,112210.0,2.62162661]
["bitfinex-derivatives","BTCF0:USTF0",1756329115313,1.651509,112220.0,112210.0,3.01453515]
["bitfinex-derivatives","BTCF0:USTF0",1756329115516,1.651509,112220.0,112210.0,3.37533515]
["bitfinex-derivatives","BTCF0:USTF0",1756329115713,0.130227,112210.0,112200.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1756329115915,0.192637,112210.0,112200.0,1.62870854]
["bitfinex-derivatives","BTCF0:USTF0",1756329116119,0.237977,112210.0,112200.0,1.67534854]
["bitfinex-derivatives","BTCF0:USTF0",1756329116917,0.237977,112210.0,112200.0,1.67634854]
["bitfinex-derivatives","BTCF0:USTF0",1756329117813,0.089107,112210.0,112200.0,2.15837198]
["bitfinex-derivatives","BTCF0:USTF0",1756329118012,0.042447,112210.0,112200.0,2.4783544]
["bitfinex-derivatives","BTCF0:USTF0",1756329118412,0.042447,112210.0,112200.0,2.4773544]
["bitfinex-derivatives","BTCF0:USTF0",1756329118617,0.043447,112210.0,112200.0,2.4783544]
["bitfinex-derivatives","BTCF0:USTF0",1756329119018,0.043447,112210.0,112200.0,2.4773544]
["bitfinex-derivatives","BTCF0:USTF0",1756329119417,0.042447,112210.0,112200.0,2.4783544]
["bitfinex-derivatives","BTCF0:USTF0",1756329119916,0.042447,112210.0,112200.0,1.6498744]
["bitfinex-derivatives","BTCF0:USTF0",1756329120118,0.042447,112210.0,112200.0,2.4773944]
["bitfinex-derivatives","BTCF0:USTF0",1756329120510,0.071987,112210.0,112200.0,1.83448586]
["bitfinex-derivatives","BTCF0:USTF0",1756329121210,1.542447,112210.0,112200.0,2.2273944]
["bitfinex-derivatives","BTCF0:USTF0",1756329123110,1.542447,112210.0,112200.0,1.3988744]
["bitfinex-derivatives","BTCF0:USTF0",1756329123317,1.542447,112210.0,112200.0,2.2273944]
["bitfinex-derivatives","BTCF0:USTF0",1756329123622,1.542447,112210.0,112200.0,1.3988744]
["bitfinex-derivatives","BTCF0:USTF0",1756329123824,1.542447,112210.0,112200.0,2.2273944]
["bitfinex-derivatives","BTCF0:USTF0",1756329124514,1.542447,112210.0,112200.0,1.3988744]
["bitfinex-derivatives","BTCF0:USTF0",1756329124715,1.604307,112210.0,112200.0,1.3097595]
["bitfinex-derivatives","BTCF0:USTF0",1756329124919,1.648047,112210.0,112200.0,2.2273945]
["bitfinex-derivatives","BTCF0:USTF0",1756329125324,1.648047,112210.0,112200.0,1.83448596]
["bitfinex-derivatives","BTCF0:USTF0",1756329125628,1.542447,112210.0,112200.0,2.2273945]
["bitfinex-derivatives","BTCF0:USTF0",1756329125918,0.089199,112220.0,112210.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1756329126122,0.0891965,112230.0,112220.0,0.2111291]
["bitfinex-derivatives","BTCF0:USTF0",1756329126319,1.5890965,112230.0,112220.0,1.79335764]
["bitfinex-derivatives","BTCF0:USTF0",1756329129023,1.7025765,112230.0,112220.0,1.70421854]
["bitfinex-derivatives","BTCF0:USTF0",1756329129326,1.7660865,112230.0,112220.0,1.70421854]
["bitfinex-derivatives","BTCF0:USTF0",1756329129727,1.7660865,112230.0,112220.0,1.79331764]
["bitfinex-derivatives","BTCF0:USTF0",1756329131015,1.7660865,112230.0,112220.0,0.51493854]
["bitfinex-derivatives","BTCF0:USTF0",1756329131419,0.0890991,112220.0,112210.0,0.82869854]
["bitfinex-derivatives","BTCF0:USTF0",1756329131617,0.2660891,112220.0,112210.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1756329132021,0.089107,112210.0,112200.0,2.56332096]
["bitfinex-derivatives","BTCF0:USTF0",1756329132228,0.194707,112210.0,112200.0,3.41945096]
["bitfinex-derivatives","BTCF0:USTF0",1756329132623,0.193707,112210.0,112200.0,3.41945096]
["bitfinex-derivatives","BTCF0:USTF0",1756329133623,0.193707,112210.0,112180.0,0.57082718]
["bitfinex-derivatives","BTCF0:USTF0",1756329133624,0.1947229,112190.0,112180.0,0.57082718]
["bitfinex-derivatives","BTCF0:USTF0",1756329133929,0.2661129,112190.0,112180.0,1.40509854]
["bitfinex-derivatives","BTCF0:USTF0",1756329134222,0.2661129,112190.0,112180.0,1.47700421]
["bitfinex-derivatives","BTCF0:USTF0",1756329135021,0.2661129,112190.0,112180.0,1.83780421]
["bitfinex-derivatives","BTCF0:USTF0",1756329135230,0.2661129,112190.0,112180.0,1.83880421]
["bitfinex-derivatives","BTCF0:USTF0",1756329136532,0.2661129,112190.0,112180.0,1.84080421]
["bitfinex-derivatives","BTCF0:USTF0",1756329137222,0.2661129,112190.0,112180.0,1.83880421]
["bitfinex-derivatives","BTCF0:USTF0",1756329137526,0.2661129,112190.0,112180.0,1.83980421]
["bitfinex-derivatives","BTCF0:USTF0",1756329138634,0.0891229,112190.0,112180.0,1.83980421]
["bitfinex-derivatives","BTCF0:USTF0",1756329139132,0.1186629,112190.0,112180.0,1.83980421]
["bitfinex-derivatives","BTCF0:USTF0",1756329139830,0.1509829,112190.0,112180.0,1.83980421]
["bitfinex-derivatives","BTCF0:USTF0",1756329143936,0.1186629,112190.0,112180.0,1.83980421]
["bitfinex-derivatives","BTCF0:USTF0",1756329145334,0.1186629,112190.0,112180.0,1.83960421]
["bitfinex-derivatives","BTCF0:USTF0",1756329145730,0.0891229,112190.0,112180.0,1.76769854]
["bitfinex-derivatives","BTCF0:USTF0",1756329146032,0.1509829,112190.0,112180.0,1.76769854]
["bitfinex-derivatives","BTCF0:USTF0",1756329146429,0.1509829,112190.0,112180.0,1.85682944]
["bitfinex-derivatives","BTCF0:USTF0",1756329146627,0.1186629,112190.0,112180.0,1.85682944]
["bitfinex-derivatives","BTCF0:USTF0",1756329148730,0.0891229,112190.0,112180.0,1.85682944]
["bitfinex-derivatives","BTCF0:USTF0",1756329148933,0.0891229,112190.0,112180.0,1.02390944]
["bitfinex-derivatives","BTCF0:USTF0",1756329149132,0.0891229,112190.0,112180.0,1.85602944]
["bitfinex-derivatives","BTCF0:USTF0",1756329153729,0.0891229,112190.0,112180.0,1.4631209]
["bitfinex-derivatives","BTCF0:USTF0",1756329153935,0.0891229,112190.0,112180.0,1.85602944]
["bitfinex-derivatives","BTCF0:USTF0",1756329154341,0.1177529,112190.0,112180.0,1.85602944]
["bitfinex-derivatives","BTCF0:USTF0",1756329154849,0.0891229,112190.0,112180.0,1.85602944]
["bitfinex-derivatives","BTCF0:USTF0",1756329155535,0.0891229,112190.0,112180.0,0.93477854]
["bitfinex-derivatives","BTCF0:USTF0",1756329155742,0.1906229,112190.0,112180.0,1.40461854]
["bitfinex-derivatives","BTCF0:USTF0",1756329156436,0.1906229,112190.0,112180.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1756329156642,0.4406229,112190.0,112180.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1756329158243,0.4406229,112190.0,112180.0,1.37676854]
["bitfinex-derivatives","BTCF0:USTF0",1756329158543,0.4406229,112190.0,112180.0,1.40663854]
["bitfinex-derivatives","BTCF0:USTF0",1756329158735,0.4406229,112190.0,112180.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1756329158934,0.4406229,112190.0,112180.0,1.40651854]
["bitfinex-derivatives","BTCF0:USTF0",1756329159441,0.3391229,112190.0,112180.0,1.40651854]
["bitfinex-derivatives","BTCF0:USTF0",1756329159637,0.3677529,112190.0,112180.0,1.40651854]
["bitfinex-derivatives","BTCF0:USTF0",1756329159834,0.4004729,112190.0,112180.0,1.40651854]
["bitfinex-derivatives","BTCF0:USTF0",1756329161039,0.4004729,112190.0,112180.0,1.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756329161242,0.4004729,112190.0,112180.0,1.40651854]
["bitfinex-derivatives","BTCF0:USTF0",1756329165549,0.4406229,112190.0,112180.0,0.57615854]
["bitfinex-derivatives","BTCF0:USTF0",1756329165750,0.4406229,112190.0,112180.0,1.40615854]
["bitfinex-derivatives","BTCF0:USTF0",1756329169548,0.0891229,112190.0,112180.0,1.76695854]
["bitfinex-derivatives","BTCF0:USTF0",1756329169860,0.0541229,112190.0,112180.0,2.10608954]
["bitfinex-derivatives","BTCF0:USTF0",1756329171149,0.0541229,112190.0,112180.0,2.10540954]
["bitfinex-derivatives","BTCF0:USTF0",1756329171455,0.0541229,112190.0,112180.0,1.712501]
["bitfinex-derivatives","BTCF0:USTF0",1756329171653,0.0541229,112190.0,112180.0,2.10540954]
["bitfinex-derivatives","BTCF0:USTF0",1756329172448,0.0541229,112190.0,112180.0,2.10556954]
["bitfinex-derivatives","BTCF0:USTF0",1756329172651,0.0541229,112190.0,112180.0,1.27608954]
["bitfinex-derivatives","BTCF0:USTF0",1756329172853,0.0827529,112190.0,112180.0,1.27608954]
["bitfinex-derivatives","BTCF0:USTF0",1756329173055,0.0827529,112190.0,112180.0,1.85544954]
["bitfinex-derivatives","BTCF0:USTF0",1756329173247,0.0827529,112190.0,112180.0,0.54405]
["bitfinex-derivatives","BTCF0:USTF0",1756329173248,0.1375029,112190.0,112180.0,0.54405]
["bitfinex-derivatives","BTCF0:USTF0",1756329173447,0.1047829,112190.0,112180.0,1.85536954]
["bitfinex-derivatives","BTCF0:USTF0",1756329173753,0.0541229,112190.0,112180.0,1.85536954]
["bitfinex-derivatives","BTCF0:USTF0",1756329174156,0.0541229,112190.0,112180.0,1.02608954]
["bitfinex-derivatives","BTCF0:USTF0",1756329174453,0.0541229,112190.0,112180.0,1.85516954]
["bitfinex-derivatives","BTCF0:USTF0",1756329174853,0.0541229,112190.0,112180.0,1.76599854]
["bitfinex-derivatives","BTCF0:USTF0",1756329175655,0.0541229,112190.0,112180.0,1.85512954]
["bitfinex-derivatives","BTCF0:USTF0",1756329176756,0.0541229,112190.0,112180.0,1.02608954]
["bitfinex-derivatives","BTCF0:USTF0",1756329176954,0.0541229,112190.0,112180.0,1.85512954]
["bitfinex-derivatives","BTCF0:USTF0",1756329178253,0.0892216,112200.0,112190.0,0.1376931]
["bitfinex-derivatives","BTCF0:USTF0",1756329178453,0.0891216,112200.0,112190.0,0.89140164]
["bitfinex-derivatives","BTCF0:USTF0",1756329179261,0.0901216,112200.0,112190.0,0.89140164]
["bitfinex-derivatives","BTCF0:USTF0",1756329179955,0.0901216,112200.0,112190.0,1.72044164]
["bitfinex-derivatives","BTCF0:USTF0",1756329180156,0.0901216,112200.0,112190.0,1.76289164]
["bitfinex-derivatives","BTCF0:USTF0",1756329180664,0.001,112200.0,112190.0,1.76289164]
["bitfinex-derivatives","BTCF0:USTF0",1756329181064,0.0892131,112210.0,112200.0,0.2086851]
["bitfinex-derivatives","BTCF0:USTF0",1756329181361,0.0891131,112210.0,112200.0,2.18434218]
["bitfinex-derivatives","BTCF0:USTF0",1756329181867,0.0891072,112210.0,112200.0,2.18434218]
["bitfinex-derivatives","BTCF0:USTF0",1756329182064,0.02766,112220.0,112200.0,2.18434218]
["bitfinex-derivatives","BTCF0:USTF0",1756329182065,0.0892021,112220.0,112210.0,0.1604072]
["bitfinex-derivatives","BTCF0:USTF0",1756329182262,0.0891021,112220.0,112210.0,0.96238574]
["bitfinex-derivatives","BTCF0:USTF0",1756329182570,0.0891021,112220.0,112210.0,1.79142574]
["bitfinex-derivatives","BTCF0:USTF0",1756329182765,0.0891021,112220.0,112210.0,0.96238574]
["bitfinex-derivatives","BTCF0:USTF0",1756329182972,0.1166621,112220.0,112210.0,1.79142574]
["bitfinex-derivatives","BTCF0:USTF0",1756329183174,0.2628972,112210.0,112200.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1756329183368,0.1600751,112200.0,112190.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1756329183568,0.2629051,112200.0,112190.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756329183967,0.5129051,112200.0,112190.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756329184173,0.8737051,112200.0,112190.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756329184667,0.8737051,112200.0,112190.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1756329185271,0.8737051,112200.0,112190.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1756329185471,0.8737051,112200.0,112190.0,0.90046]
["bitfinex-derivatives","BTCF0:USTF0",1756329186175,0.8737051,112200.0,112190.0,0.85801]
["bitfinex-derivatives","BTCF0:USTF0",1756329187575,0.1182429,112190.0,112180.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1756329187769,1.01662144,112190.0,112180.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756329187974,1.26662144,112190.0,112180.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756329188273,0.2629208,112180.0,112170.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756329188474,0.2629208,112180.0,112170.0,0.85801]
["bitfinex-derivatives","BTCF0:USTF0",1756329188673,0.2629208,112180.0,112160.0,1.76637]
["bitfinex-derivatives","BTCF0:USTF0",1756329188674,0.1919687,112170.0,112160.0,1.76637]
["bitfinex-derivatives","BTCF0:USTF0",1756329188875,0.20047896,112170.0,112160.0,2.59553]
["bitfinex-derivatives","BTCF0:USTF0",1756329189077,0.5507687,112170.0,112160.0,2.59553]
["bitfinex-derivatives","BTCF0:USTF0",1756329189277,0.5507687,112170.0,112160.0,2.98843854]
["bitfinex-derivatives","BTCF0:USTF0",1756329189873,0.5507687,112170.0,112160.0,2.98839854]
["bitfinex-derivatives","BTCF0:USTF0",1756329190071,0.5517687,112170.0,112160.0,2.98839854]
["bitfinex-derivatives","BTCF0:USTF0",1756329191081,0.5517687,112170.0,112160.0,1.76637]
["bitfinex-derivatives","BTCF0:USTF0",1756329191279,0.5537687,112170.0,112160.0,2.98839854]
["bitfinex-derivatives","BTCF0:USTF0",1756329193788,0.5537687,112170.0,112160.0,2.15927854]
["bitfinex-derivatives","BTCF0:USTF0",1756329193993,0.1601067,112160.0,112140.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1756329194173,0.6237446,112150.0,112140.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1756329194485,0.6237446,112150.0,112140.0,0.94865]
["bitfinex-derivatives","BTCF0:USTF0",1756329195377,0.2629528,112140.0,112130.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1756329195578,0.2619528,112140.0,112130.0,1.70239854]
["bitfinex-derivatives","BTCF0:USTF0",1756329196180,0.2609528,112140.0,112130.0,1.70239854]
["bitfinex-derivatives","BTCF0:USTF0",1756329196686,0.2609528,112140.0,112130.0,1.70439854]
["bitfinex-derivatives","BTCF0:USTF0",1756329197583,0.1494328,112140.0,112130.0,1.70439854]
["bitfinex-derivatives","BTCF0:USTF0",1756329198086,0.2203928,112140.0,112130.0,0.87527854]
["bitfinex-derivatives","BTCF0:USTF0",1756329198288,0.27047764,112140.0,112130.0,1.70503854]
["bitfinex-derivatives","BTCF0:USTF0",1756329198485,0.27047764,112140.0,112130.0,0.87527854]
["bitfinex-derivatives","BTCF0:USTF0",1756329198789,0.27047764,112140.0,112130.0,1.70627854]
["bitfinex-derivatives","BTCF0:USTF0",1756329198988,0.63127764,112140.0,112130.0,0.95249]
["bitfinex-derivatives","BTCF0:USTF0",1756329199189,0.43262069,112140.0,112130.0,0.95249]
["bitfinex-derivatives","BTCF0:USTF0",1756329199380,0.93689203,112140.0,112130.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1756329199581,0.93689203,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329199582,1.18689203,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329199991,1.18689203,112140.0,112130.0,0.0584901]
["bitfinex-derivatives","BTCF0:USTF0",1756329200284,0.79398349,112140.0,112130.0,0.1746001]
["bitfinex-derivatives","BTCF0:USTF0",1756329200976,0.79398349,112140.0,112130.0,0.0550301]
["bitfinex-derivatives","BTCF0:USTF0",1756329201182,1.20860203,112140.0,112130.0,0.1746001]
["bitfinex-derivatives","BTCF0:USTF0",1756329201381,0.81569349,112140.0,112130.0,0.1746001]
["bitfinex-derivatives","BTCF0:USTF0",1756329201684,0.85625349,112140.0,112130.0,0.1746001]
["bitfinex-derivatives","BTCF0:USTF0",1756329202983,0.60625349,112140.0,112130.0,0.56750864]
["bitfinex-derivatives","BTCF0:USTF0",1756329204588,0.60625349,112140.0,112130.0,0.1746001]
["bitfinex-derivatives","BTCF0:USTF0",1756329205589,0.53445865,112140.0,112130.0,0.56750864]
["bitfinex-derivatives","BTCF0:USTF0",1756329205782,0.59672865,112140.0,112130.0,0.4246001]
["bitfinex-derivatives","BTCF0:USTF0",1756329205988,0.59672865,112140.0,112130.0,1.2583601]
["bitfinex-derivatives","BTCF0:USTF0",1756329206185,0.59672865,112140.0,112130.0,1.65126864]
["bitfinex-derivatives","BTCF0:USTF0",1756329206386,0.6062312,112140.0,112130.0,1.65126864]
["bitfinex-derivatives","BTCF0:USTF0",1756329207183,0.6062312,112140.0,112130.0,0.56750864]
["bitfinex-derivatives","BTCF0:USTF0",1756329207388,0.6062312,112140.0,112130.0,1.0086801]
["bitfinex-derivatives","BTCF0:USTF0",1756329207594,0.99913974,112140.0,112130.0,0.1426801]
["bitfinex-derivatives","BTCF0:USTF0",1756329207788,0.99913974,112140.0,112130.0,1.0086801]
["bitfinex-derivatives","BTCF0:USTF0",1756329207989,0.99913974,112140.0,112130.0,0.1746001]
["bitfinex-derivatives","BTCF0:USTF0",1756329208184,1.22157974,112140.0,112130.0,0.8339601]
["bitfinex-derivatives","BTCF0:USTF0",1756329208391,1.14630974,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329208784,1.17406974,112140.0,112130.0,0.0568801]
["bitfinex-derivatives","BTCF0:USTF0",1756329208993,0.8565012,112140.0,112130.0,0.1722801]
["bitfinex-derivatives","BTCF0:USTF0",1756329210298,0.5723712,112140.0,112130.0,0.56518864]
["bitfinex-derivatives","BTCF0:USTF0",1756329210491,0.6065012,112140.0,112130.0,0.56518864]
["bitfinex-derivatives","BTCF0:USTF0",1756329211998,0.6065012,112140.0,112130.0,0.1722801]
["bitfinex-derivatives","BTCF0:USTF0",1756329212207,0.6065012,112140.0,112130.0,1.39834864]
["bitfinex-derivatives","BTCF0:USTF0",1756329212392,0.6065012,112140.0,112130.0,0.1722801]
["bitfinex-derivatives","BTCF0:USTF0",1756329212589,0.99940974,112140.0,112130.0,1.0052801]
["bitfinex-derivatives","BTCF0:USTF0",1756329212899,0.89630974,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329213995,0.5034012,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329214199,0.92144282,112140.0,112130.0,0.0579101]
["bitfinex-derivatives","BTCF0:USTF0",1756329214493,0.92144282,112140.0,112130.0,0.0795801]
["bitfinex-derivatives","BTCF0:USTF0",1756329214702,0.52853428,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329214998,0.52853428,112140.0,112130.0,0.1718701]
["bitfinex-derivatives","BTCF0:USTF0",1756329215193,0.52853428,112140.0,112130.0,0.1309301]
["bitfinex-derivatives","BTCF0:USTF0",1756329215400,0.63163428,112140.0,112130.0,0.0579101]
["bitfinex-derivatives","BTCF0:USTF0",1756329216001,0.63163428,112140.0,112130.0,0.0298801]
["bitfinex-derivatives","BTCF0:USTF0",1756329216200,0.92144282,112140.0,112130.0,0.0579101]
["bitfinex-derivatives","BTCF0:USTF0",1756329216798,1.02454282,112140.0,112130.0,0.0298801]
["bitfinex-derivatives","BTCF0:USTF0",1756329217000,0.92144282,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329217201,0.92144282,112140.0,112130.0,0.0579101]
["bitfinex-derivatives","BTCF0:USTF0",1756329217401,1.02454282,112140.0,112130.0,0.0795801]
["bitfinex-derivatives","BTCF0:USTF0",1756329217796,1.02454282,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329218103,1.02454282,112140.0,112130.0,0.0579101]
["bitfinex-derivatives","BTCF0:USTF0",1756329218499,0.92144282,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329219501,0.74224214,112140.0,112130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329220101,0.77197214,112140.0,112130.0,0.1718701]
["bitfinex-derivatives","BTCF0:USTF0",1756329220298,0.87507214,112140.0,112130.0,0.1718701]
["bitfinex-derivatives","BTCF0:USTF0",1756329221202,0.4821636,112140.0,112130.0,0.1718701]
["bitfinex-derivatives","BTCF0:USTF0",1756329221503,0.4821636,112140.0,112130.0,0.56477864]
["bitfinex-derivatives","BTCF0:USTF0",1756329222492,0.28260474,112140.0,112130.0,0.56477864]
["bitfinex-derivatives","BTCF0:USTF0",1756329222696,0.28260474,112140.0,112130.0,0.1718701]
["bitfinex-derivatives","BTCF0:USTF0",1756329222898,0.28360474,112140.0,112130.0,0.1718701]
["bitfinex-derivatives","BTCF0:USTF0",1756329223600,0.28360474,112140.0,112130.0,0.92557854]
["bitfinex-derivatives","BTCF0:USTF0",1756329225297,0.25584474,112140.0,112130.0,0.92557854]
["bitfinex-derivatives","BTCF0:USTF0",1756329225498,0.28360474,112140.0,112130.0,0.92557854]
["bitfinex-derivatives","BTCF0:USTF0",1756329225695,0.28360474,112140.0,112130.0,0.56477854]
["bitfinex-derivatives","BTCF0:USTF0",1756329225901,0.28360474,112140.0,112130.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1756329226302,0.28360474,112140.0,112130.0,1.00415]
["bitfinex-derivatives","BTCF0:USTF0",1756329227706,0.28360474,112140.0,112130.0,1.36495]
["bitfinex-derivatives","BTCF0:USTF0",1756329229403,0.28360474,112140.0,112130.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1756329229607,0.28360474,112140.0,112130.0,1.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756329230303,0.28360474,112140.0,112130.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1756329230503,0.28360474,112140.0,112110.0,0.48634]
["bitfinex-derivatives","BTCF0:USTF0",1756329230504,0.1107486,112120.0,112110.0,0.48634]
["bitfinex-derivatives","BTCF0:USTF0",1756329230711,0.63386022,112120.0,112110.0,0.48634]
["bitfinex-derivatives","BTCF0:USTF0",1756329230912,0.63386022,112120.0,112110.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1756329231612,0.6819035,112120.0,112110.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1756329232005,0.6819035,112120.0,112110.0,0.0734837]
["bitfinex-derivatives","BTCF0:USTF0",1756329232207,0.215826,112110.0,112100.0,1.2814]
["bitfinex-derivatives","BTCF0:USTF0",1756329232410,0.63186762,112110.0,112100.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1756329233408,0.70169691,112110.0,112100.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1756329233705,0.70269691,112110.0,112100.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1756329233912,0.70269691,112110.0,112100.0,1.28094]
["bitfinex-derivatives","BTCF0:USTF0",1756329234111,0.70269691,112110.0,112100.0,1.32188]
["bitfinex-derivatives","BTCF0:USTF0",1756329234712,0.72284052,112110.0,112100.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756329234907,1.08364052,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329236009,1.08264052,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329236314,1.08564052,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329237515,1.08764052,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329239009,1.08764052,112110.0,112100.0,0.0832901]
["bitfinex-derivatives","BTCF0:USTF0",1756329239205,1.01230052,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329240214,0.61939198,112110.0,112100.0,0.1287801]
["bitfinex-derivatives","BTCF0:USTF0",1756329240412,1.01230052,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329241317,1.01230052,112110.0,112100.0,0.0512001]
["bitfinex-derivatives","BTCF0:USTF0",1756329241516,1.01230052,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329242019,0.61939198,112110.0,112100.0,0.0829401]
["bitfinex-derivatives","BTCF0:USTF0",1756329242317,1.09207052,112110.0,112100.0,0.0217101]
["bitfinex-derivatives","BTCF0:USTF0",1756329242919,1.09207052,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329243211,0.1689637,112100.0,112090.0,1.27272]
["bitfinex-derivatives","BTCF0:USTF0",1756329243421,0.1689637,112100.0,112090.0,1.27262]
["bitfinex-derivatives","BTCF0:USTF0",1756329243612,0.0891937,112100.0,112090.0,1.91552854]
["bitfinex-derivatives","BTCF0:USTF0",1756329243914,0.1861664,112110.0,112100.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1756329244110,0.2376964,112110.0,112100.0,0.88248854]
["bitfinex-derivatives","BTCF0:USTF0",1756329244312,0.2125664,112110.0,112100.0,0.88248854]
["bitfinex-derivatives","BTCF0:USTF0",1756329245313,0.11233711,112110.0,112100.0,0.97168214]
["bitfinex-derivatives","BTCF0:USTF0",1756329245515,0.11233711,112110.0,112100.0,1.22168214]
["bitfinex-derivatives","BTCF0:USTF0",1756329245817,0.10933711,112110.0,112100.0,1.13248854]
["bitfinex-derivatives","BTCF0:USTF0",1756329246212,0.11133711,112110.0,112100.0,1.22168214]
["bitfinex-derivatives","BTCF0:USTF0",1756329246417,0.11433711,112110.0,112100.0,1.22168214]
["bitfinex-derivatives","BTCF0:USTF0",1756329247711,0.11433711,112110.0,112100.0,1.13248854]
["bitfinex-derivatives","BTCF0:USTF0",1756329248019,0.07933711,112110.0,112100.0,1.13248854]
["bitfinex-derivatives","BTCF0:USTF0",1756329248917,0.0048,112110.0,112100.0,1.22168224]
["bitfinex-derivatives","BTCF0:USTF0",1756329249117,0.0891808,112120.0,112110.0,0.1186757]
["bitfinex-derivatives","BTCF0:USTF0",1756329249312,0.0891808,112120.0,112110.0,1.75370424]
["bitfinex-derivatives","BTCF0:USTF0",1756329250119,0.0412408,112120.0,112110.0,1.76302024]
["bitfinex-derivatives","BTCF0:USTF0",1756329250317,1.5,112130.0,112120.0,0.0891765]
["bitfinex-derivatives","BTCF0:USTF0",1756329250526,1.5,112130.0,112120.0,1.30775206]
["bitfinex-derivatives","BTCF0:USTF0",1756329250815,0.0891671,112140.0,112130.0,0.0891698]
["bitfinex-derivatives","BTCF0:USTF0",1756329251019,0.10908961,112150.0,112140.0,0.0891618]
["bitfinex-derivatives","BTCF0:USTF0",1756329251214,0.10908961,112150.0,112140.0,0.84287034]
["bitfinex-derivatives","BTCF0:USTF0",1756329251810,0.10908961,112150.0,112140.0,1.09287034]
["bitfinex-derivatives","BTCF0:USTF0",1756329252719,0.10908961,112150.0,112140.0,1.92839034]
["bitfinex-derivatives","BTCF0:USTF0",1756329253820,0.10908961,112150.0,112140.0,1.92931034]
["bitfinex-derivatives","BTCF0:USTF0",1756329254021,0.10908961,112150.0,112140.0,0.7009618]
["bitfinex-derivatives","BTCF0:USTF0",1756329254219,0.10908961,112150.0,112140.0,1.92907034]
["bitfinex-derivatives","BTCF0:USTF0",1756329254419,0.11008961,112150.0,112140.0,1.92907034]
["bitfinex-derivatives","BTCF0:USTF0",1756329254620,0.11008961,112150.0,112140.0,1.10320658]
["bitfinex-derivatives","BTCF0:USTF0",1756329254928,0.11008961,112150.0,112140.0,1.93840658]
["bitfinex-derivatives","BTCF0:USTF0",1756329255418,1.5,112160.0,112140.0,1.54449804]
["bitfinex-derivatives","BTCF0:USTF0",1756329255619,0.24050247,112190.0,112170.0,0.0891367]
["bitfinex-derivatives","BTCF0:USTF0",1756329255818,0.24040247,112190.0,112180.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1756329256018,0.24040247,112190.0,112180.0,1.60282854]
["bitfinex-derivatives","BTCF0:USTF0",1756329257215,0.24540247,112190.0,112180.0,1.60282854]
["bitfinex-derivatives","BTCF0:USTF0",1756329257521,0.22043,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329257726,0.22043,112180.0,112170.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1756329257930,0.22043,112180.0,112170.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756329258424,0.22043,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329258626,0.22043,112180.0,112170.0,1.67405984]
["bitfinex-derivatives","BTCF0:USTF0",1756329258826,0.22343,112180.0,112170.0,1.67405984]
["bitfinex-derivatives","BTCF0:USTF0",1756329259030,0.22343,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329259226,0.47343,112180.0,112170.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1756329259627,0.47343,112180.0,112170.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1756329259924,0.47543,112180.0,112170.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1756329262129,0.50269,112180.0,112170.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1756329262717,0.52116,112180.0,112170.0,1.25853]
["bitfinex-derivatives","BTCF0:USTF0",1756329265130,0.14566,112180.0,112170.0,1.80856794]
["bitfinex-derivatives","BTCF0:USTF0",1756329265435,0.12253,112180.0,112170.0,1.71942984]
["bitfinex-derivatives","BTCF0:USTF0",1756329266028,0.12253,112180.0,112170.0,1.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756329266029,0.27116,112180.0,112170.0,1.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756329266837,0.27116,112180.0,112170.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1756329267028,0.27116,112180.0,112170.0,1.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756329268221,0.22543,112180.0,112170.0,1.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756329268425,0.14566,112180.0,112170.0,1.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756329268826,0.12253,112180.0,112170.0,1.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756329269033,0.12253,112180.0,112170.0,1.71798984]
["bitfinex-derivatives","BTCF0:USTF0",1756329269728,0.26976,112180.0,112170.0,1.25665]
["bitfinex-derivatives","BTCF0:USTF0",1756329270329,0.26976,112180.0,112170.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1756329270535,0.26976,112180.0,112170.0,1.25641]
["bitfinex-derivatives","BTCF0:USTF0",1756329270731,0.26976,112180.0,112170.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756329273237,0.98065984,112180.0,112170.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1756329273434,0.98065984,112180.0,112170.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756329273636,0.98065984,112180.0,112170.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1756329274339,0.98065984,112180.0,112170.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1756329274534,0.98065984,112180.0,112160.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329274535,0.1123086,112170.0,112160.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329274734,0.6251286,112170.0,112160.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1756329275038,0.6251286,112170.0,112160.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756329275238,0.6251286,112170.0,112160.0,0.89718]
["bitfinex-derivatives","BTCF0:USTF0",1756329275939,0.6271286,112170.0,112160.0,0.89718]
["bitfinex-derivatives","BTCF0:USTF0",1756329276135,0.6271286,112170.0,112160.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756329276436,0.8771286,112170.0,112160.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756329276636,1.34002844,112170.0,112160.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756329277934,1.36503446,112170.0,112160.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756329279927,1.36508731,112170.0,112160.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756329281538,1.29771879,112170.0,112160.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756329281936,0.0891462,112160.0,112150.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1756329282144,0.28939507,112160.0,112150.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329282440,0.68292639,112160.0,112150.0,1.25626]
["bitfinex-derivatives","BTCF0:USTF0",1756329283236,0.68392639,112160.0,112150.0,1.25626]
["bitfinex-derivatives","BTCF0:USTF0",1756329283441,0.68492639,112160.0,112150.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329284236,0.68392639,112160.0,112150.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329284442,0.68592639,112160.0,112150.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329284741,0.68592639,112160.0,112150.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756329285643,0.68492639,112160.0,112150.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756329285844,0.68792639,112160.0,112150.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756329289940,0.68792639,112160.0,112150.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756329291148,0.29439507,112160.0,112150.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756329291746,0.29439507,112160.0,112140.0,1.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756329291747,0.0891542,112150.0,112140.0,1.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756329292041,0.21940307,112150.0,112140.0,1.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756329292544,0.28940307,112150.0,112140.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329292742,0.28940307,112150.0,112140.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756329293049,0.2643442,112150.0,112140.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756329293442,0.2683442,112150.0,112140.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756329296249,0.27773062,112150.0,112140.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756329297449,0.25035062,112150.0,112140.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756329297848,0.13050062,112150.0,112140.0,1.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756329298041,0.0931542,112150.0,112140.0,1.64691132]
["bitfinex-derivatives","BTCF0:USTF0",1756329298851,0.1258442,112150.0,112140.0,1.64691132]
["bitfinex-derivatives","BTCF0:USTF0",1756329299149,0.1712142,112150.0,112140.0,1.64691132]
["bitfinex-derivatives","BTCF0:USTF0",1756329299648,0.1258442,112150.0,112140.0,1.64691132]
["bitfinex-derivatives","BTCF0:USTF0",1756329299852,0.1258442,112150.0,112140.0,1.64475132]
["bitfinex-derivatives","BTCF0:USTF0",1756329299853,0.2424842,112150.0,112140.0,1.64475132]
["bitfinex-derivatives","BTCF0:USTF0",1756329300048,0.2697342,112150.0,112140.0,1.64475132]
["bitfinex-derivatives","BTCF0:USTF0",1756329300244,0.6724722,112150.0,112140.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329300450,0.69753659,112150.0,112140.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329300642,0.69753659,112150.0,112140.0,1.25166]
["bitfinex-derivatives","BTCF0:USTF0",1756329300842,0.69753659,112150.0,112140.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329300843,0.94753659,112150.0,112140.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1756329301155,0.1944724,112140.0,112130.0,2.92886]
["bitfinex-derivatives","BTCF0:USTF0",1756329301349,0.68433811,112140.0,112130.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1756329301549,0.0891703,112130.0,112120.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1756329301849,0.0891703,112130.0,112120.0,1.25215]
["bitfinex-derivatives","BTCF0:USTF0",1756329301850,0.68436384,112130.0,112120.0,1.25215]
["bitfinex-derivatives","BTCF0:USTF0",1756329302035,0.29083252,112130.0,112120.0,1.25215]
["bitfinex-derivatives","BTCF0:USTF0",1756329302241,0.65928162,112130.0,112120.0,1.25211]
["bitfinex-derivatives","BTCF0:USTF0",1756329302944,0.68435223,112130.0,112120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756329303151,0.75651829,112130.0,112120.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1756329303345,0.73144768,112130.0,112120.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1756329303950,0.75650809,112130.0,112120.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1756329304152,0.73144768,112130.0,112120.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1756329305251,0.73444768,112130.0,112120.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1756329305451,0.73744768,112130.0,112120.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1756329306648,0.73744768,112130.0,112120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756329306849,0.73744768,112130.0,112120.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1756329307049,0.98744768,112130.0,112120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756329307546,1.00756966,112130.0,112120.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756329307751,1.7657581,112120.0,112110.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1756329307948,2.15928942,112120.0,112110.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756329308153,1.7657581,112120.0,112110.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756329308659,1.5891781,112120.0,112110.0,0.80292132]
["bitfinex-derivatives","BTCF0:USTF0",1756329309152,1.6756381,112120.0,112110.0,0.80292132]
["bitfinex-derivatives","BTCF0:USTF0",1756329309356,1.7210081,112120.0,112110.0,0.80292132]
["bitfinex-derivatives","BTCF0:USTF0",1756329309755,2.16128942,112120.0,112110.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1756329309961,2.16128942,112120.0,112110.0,1.25155]
["bitfinex-derivatives","BTCF0:USTF0",1756329310257,1.7697581,112120.0,112110.0,1.25155]
["bitfinex-derivatives","BTCF0:USTF0",1756329310455,1.7697581,112120.0,112110.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1756329310655,1.7697581,112120.0,112110.0,0.89075]
["bitfinex-derivatives","BTCF0:USTF0",1756329311155,2.16328942,112120.0,112110.0,0.89075]
["bitfinex-derivatives","BTCF0:USTF0",1756329312153,0.0891862,112110.0,112100.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1756329312358,0.65929752,112110.0,112100.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1756329312651,0.2657662,112110.0,112100.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1756329313358,0.2657662,112110.0,112100.0,1.64538132]
["bitfinex-derivatives","BTCF0:USTF0",1756329313559,0.2667662,112110.0,112100.0,1.64538132]
["bitfinex-derivatives","BTCF0:USTF0",1756329314449,0.2677662,112110.0,112100.0,1.64538132]
["bitfinex-derivatives","BTCF0:USTF0",1756329314846,0.8785662,112110.0,112100.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756329315053,0.8785662,112110.0,112100.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756329315054,1.27209752,112110.0,112100.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756329315251,0.2677662,112110.0,112100.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756329315851,0.0911862,112110.0,112100.0,1.05302132]
["bitfinex-derivatives","BTCF0:USTF0",1756329316560,0.1201762,112110.0,112100.0,1.05302132]
["bitfinex-derivatives","BTCF0:USTF0",1756329316863,0.1982362,112110.0,112100.0,1.05302132]
["bitfinex-derivatives","BTCF0:USTF0",1756329317052,0.2254862,112110.0,112100.0,1.05302132]
["bitfinex-derivatives","BTCF0:USTF0",1756329317253,0.2677662,112110.0,112100.0,1.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756329317654,0.2210162,112110.0,112100.0,1.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756329318764,0.0911862,112110.0,112100.0,1.89502132]
["bitfinex-derivatives","BTCF0:USTF0",1756329318957,0.0911862,112110.0,112100.0,1.98421542]
["bitfinex-derivatives","BTCF0:USTF0",1756329319260,1.5911862,112110.0,112100.0,1.98421542]
["bitfinex-derivatives","BTCF0:USTF0",1756329320065,1.49113,112110.0,112100.0,1.98421542]
["bitfinex-derivatives","BTCF0:USTF0",1756329320269,0.0891862,112110.0,112100.0,1.98421542]
["bitfinex-derivatives","BTCF0:USTF0",1756329321173,1.5891862,112110.0,112100.0,1.14221542]
["bitfinex-derivatives","BTCF0:USTF0",1756329321460,1.5891862,112110.0,112100.0,1.99013542]
["bitfinex-derivatives","BTCF0:USTF0",1756329322163,1.5891862,112110.0,112100.0,1.14321542]
["bitfinex-derivatives","BTCF0:USTF0",1756329322357,1.6618062,112110.0,112100.0,1.90050132]
["bitfinex-derivatives","BTCF0:USTF0",1756329322560,1.6164362,112110.0,112100.0,1.98969552]
["bitfinex-derivatives","BTCF0:USTF0",1756329322866,1.7657662,112110.0,112100.0,1.22775]
["bitfinex-derivatives","BTCF0:USTF0",1756329323258,1.7657662,112110.0,112100.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1756329323460,1.7657662,112110.0,112100.0,1.22767]
["bitfinex-derivatives","BTCF0:USTF0",1756329324367,1.7657662,112110.0,112100.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1756329324571,1.7657662,112110.0,112100.0,1.22667]
["bitfinex-derivatives","BTCF0:USTF0",1756329324865,1.7657662,112110.0,112100.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1756329325168,1.7657662,112110.0,112100.0,1.22603]
["bitfinex-derivatives","BTCF0:USTF0",1756329325864,1.7657662,112110.0,112100.0,1.61956132]
["bitfinex-derivatives","BTCF0:USTF0",1756329327069,1.7657662,112110.0,112100.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1756329327262,1.7657662,112110.0,112100.0,1.61924132]
["bitfinex-derivatives","BTCF0:USTF0",1756329327966,1.6164362,112110.0,112100.0,1.70843532]
["bitfinex-derivatives","BTCF0:USTF0",1756329328467,0.0891862,112110.0,112100.0,1.95843532]
["bitfinex-derivatives","BTCF0:USTF0",1756329328767,0.13602198,112120.0,112110.0,0.0891862]
["bitfinex-derivatives","BTCF0:USTF0",1756329328968,1.63592198,112120.0,112110.0,0.84351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329329569,1.66491198,112120.0,112110.0,0.84351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329329967,1.72009198,112120.0,112110.0,0.84351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329330170,1.76383198,112120.0,112110.0,0.84351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329330470,1.78257198,112120.0,112110.0,0.84351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329330671,1.78357198,112120.0,112110.0,0.84351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329331372,1.78457198,112120.0,112110.0,0.84351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329332469,1.63792198,112120.0,112110.0,0.84351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329332778,1.6184338,112120.0,112110.0,1.09351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329333975,1.6164338,112120.0,112110.0,1.09351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329334275,1.6490538,112120.0,112110.0,1.09351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329334475,1.6927938,112120.0,112110.0,1.09351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329335073,1.5,112120.0,112110.0,0.84351752]
["bitfinex-derivatives","BTCF0:USTF0",1756329335269,0.18922788,112130.0,112120.0,0.0891781]
["bitfinex-derivatives","BTCF0:USTF0",1756329335569,0.28422788,112130.0,112120.0,0.75433132]
["bitfinex-derivatives","BTCF0:USTF0",1756329335775,1.78422788,112130.0,112120.0,1.59785132]
["bitfinex-derivatives","BTCF0:USTF0",1756329336279,1.78422788,112130.0,112120.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1756329336477,2.1787592,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329336773,2.1787592,112130.0,112120.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1756329337178,1.78522788,112130.0,112120.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1756329337877,1.78622788,112130.0,112120.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1756329339175,1.78622788,112130.0,112120.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1756329339678,1.78622788,112130.0,112120.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1756329341093,1.78622788,112130.0,112120.0,1.59725132]
["bitfinex-derivatives","BTCF0:USTF0",1756329341273,1.78622788,112130.0,112120.0,1.68642942]
["bitfinex-derivatives","BTCF0:USTF0",1756329341878,1.74248788,112130.0,112120.0,1.68642942]
["bitfinex-derivatives","BTCF0:USTF0",1756329342081,1.78622788,112130.0,112120.0,1.68642942]
["bitfinex-derivatives","BTCF0:USTF0",1756329342280,1.70986218,112130.0,112120.0,1.93642942]
["bitfinex-derivatives","BTCF0:USTF0",1756329342596,0.002,112130.0,112120.0,2.32996074]
["bitfinex-derivatives","BTCF0:USTF0",1756329342779,0.002,112130.0,112120.0,2.40005029]
["bitfinex-derivatives","BTCF0:USTF0",1756329343083,0.171,112130.0,112120.0,2.00675897]
["bitfinex-derivatives","BTCF0:USTF0",1756329343286,0.21474,112130.0,112120.0,1.16359897]
["bitfinex-derivatives","BTCF0:USTF0",1756329343474,0.24736,112130.0,112120.0,1.75723897]
["bitfinex-derivatives","BTCF0:USTF0",1756329343678,0.24536,112130.0,112120.0,1.75723897]
["bitfinex-derivatives","BTCF0:USTF0",1756329344183,0.2641,112130.0,112120.0,1.75723897]
["bitfinex-derivatives","BTCF0:USTF0",1756329345186,0.2641,112130.0,112120.0,1.75707897]
["bitfinex-derivatives","BTCF0:USTF0",1756329345386,0.2641,112130.0,112120.0,0.91359897]
["bitfinex-derivatives","BTCF0:USTF0",1756329345684,0.2641,112130.0,112120.0,1.75695897]
["bitfinex-derivatives","BTCF0:USTF0",1756329346282,0.2641,112130.0,112120.0,1.76629368]
["bitfinex-derivatives","BTCF0:USTF0",1756329346886,0.2641,112130.0,112120.0,1.75695897]
["bitfinex-derivatives","BTCF0:USTF0",1756329347488,0.02977,112130.0,112120.0,1.75695897]
["bitfinex-derivatives","BTCF0:USTF0",1756329347694,0.1189413,112130.0,112120.0,1.75695897]
["bitfinex-derivatives","BTCF0:USTF0",1756329348787,0.02977,112130.0,112120.0,2.15049029]
["bitfinex-derivatives","BTCF0:USTF0",1756329349381,0.02977,112130.0,112120.0,1.75695897]
["bitfinex-derivatives","BTCF0:USTF0",1756329350390,0.02977,112130.0,112120.0,1.7660511]
["bitfinex-derivatives","BTCF0:USTF0",1756329351188,0.1189415,112130.0,112120.0,1.7660511]
["bitfinex-derivatives","BTCF0:USTF0",1756329351391,0.2203615,112130.0,112120.0,0.91359897]
["bitfinex-derivatives","BTCF0:USTF0",1756329351597,0.2641015,112130.0,112120.0,1.75523897]
["bitfinex-derivatives","BTCF0:USTF0",1756329351989,0.2641015,112130.0,112120.0,0.84351072]
["bitfinex-derivatives","BTCF0:USTF0",1756329352189,0.2641015,112130.0,112120.0,1.68511072]
["bitfinex-derivatives","BTCF0:USTF0",1756329353691,0.1690015,112130.0,112120.0,1.69428845]
["bitfinex-derivatives","BTCF0:USTF0",1756329353995,0.02977,112130.0,112120.0,1.69428845]
["bitfinex-derivatives","BTCF0:USTF0",1756329354695,0.1189415,112130.0,112120.0,1.69428845]
["bitfinex-derivatives","BTCF0:USTF0",1756329355692,1.6656296,112140.0,112130.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756329355693,0.2343296,112140.0,112130.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756329355892,0.2343296,112140.0,112130.0,0.80226132]
["bitfinex-derivatives","BTCF0:USTF0",1756329356199,0.2343296,112140.0,112130.0,1.64298132]
["bitfinex-derivatives","BTCF0:USTF0",1756329357097,0.2363296,112140.0,112130.0,1.61381132]
["bitfinex-derivatives","BTCF0:USTF0",1756329357698,0.2363296,112140.0,112130.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1756329357902,0.2660996,112140.0,112130.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1756329358194,0.2660996,112140.0,112130.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1756329358395,0.2334796,112140.0,112130.0,1.3380615]
["bitfinex-derivatives","BTCF0:USTF0",1756329358601,0.2660996,112140.0,112130.0,1.3380615]
["bitfinex-derivatives","BTCF0:USTF0",1756329358897,0.2334796,112140.0,112130.0,1.73159282]
["bitfinex-derivatives","BTCF0:USTF0",1756329359099,0.2684696,112140.0,112130.0,1.73159282]
["bitfinex-derivatives","BTCF0:USTF0",1756329360100,0.1484396,112140.0,112130.0,1.73159282]
["bitfinex-derivatives","BTCF0:USTF0",1756329360701,0.2281596,112140.0,112130.0,1.73159282]
["bitfinex-derivatives","BTCF0:USTF0",1756329360896,0.2677896,112140.0,112130.0,0.89143282]
["bitfinex-derivatives","BTCF0:USTF0",1756329361102,0.2677896,112140.0,112130.0,1.73107282]
["bitfinex-derivatives","BTCF0:USTF0",1756329361505,1.7677896,112140.0,112130.0,1.73107282]
["bitfinex-derivatives","BTCF0:USTF0",1756329361809,1.6484396,112140.0,112130.0,1.73107282]
["bitfinex-derivatives","BTCF0:USTF0",1756329362107,1.5911696,112140.0,112130.0,1.98107282]
["bitfinex-derivatives","BTCF0:USTF0",1756329362300,0.002,112140.0,112130.0,1.98107282]
["bitfinex-derivatives","BTCF0:USTF0",1756329363095,0.001,112140.0,112130.0,1.98107282]
["bitfinex-derivatives","BTCF0:USTF0",1756329363302,1.60873627,112150.0,112140.0,0.0891635]
["bitfinex-derivatives","BTCF0:USTF0",1756329363605,1.60873627,112150.0,112140.0,0.89101482]
["bitfinex-derivatives","BTCF0:USTF0",1756329363804,1.51957627,112150.0,112140.0,0.89101482]
["bitfinex-derivatives","BTCF0:USTF0",1756329364003,0.1171022,112160.0,112140.0,1.14101482]
["bitfinex-derivatives","BTCF0:USTF0",1756329364205,0.1171022,112160.0,112150.0,1.73060692]
["bitfinex-derivatives","BTCF0:USTF0",1756329364706,1.6171022,112160.0,112150.0,1.73060692]
["bitfinex-derivatives","BTCF0:USTF0",1756329364908,1.5891522,112160.0,112150.0,1.73060692]
["bitfinex-derivatives","BTCF0:USTF0",1756329365309,1.5,112160.0,112150.0,1.73060692]
["bitfinex-derivatives","BTCF0:USTF0",1756329365507,1.5891476,112160.0,112150.0,1.73060692]
["bitfinex-derivatives","BTCF0:USTF0",1756329365708,1.5891476,112160.0,112150.0,0.4974756]
["bitfinex-derivatives","BTCF0:USTF0",1756329365910,1.7634176,112160.0,112150.0,1.73056692]
["bitfinex-derivatives","BTCF0:USTF0",1756329366102,1.7634176,112160.0,112150.0,1.64157132]
["bitfinex-derivatives","BTCF0:USTF0",1756329366298,1.7644176,112160.0,112150.0,0.80185132]
["bitfinex-derivatives","BTCF0:USTF0",1756329366504,2.0144176,112160.0,112150.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1756329366906,2.0154176,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329367100,0.1968255,112150.0,112140.0,2.44985132]
["bitfinex-derivatives","BTCF0:USTF0",1756329367506,0.1968255,112150.0,112140.0,3.28961132]
["bitfinex-derivatives","BTCF0:USTF0",1756329369302,0.1968255,112150.0,112140.0,2.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756329369605,0.1968255,112150.0,112140.0,2.89548]
["bitfinex-derivatives","BTCF0:USTF0",1756329370409,0.1171055,112150.0,112140.0,3.40571492]
["bitfinex-derivatives","BTCF0:USTF0",1756329370605,0.0891555,112150.0,112140.0,3.40571492]
["bitfinex-derivatives","BTCF0:USTF0",1756329370808,0.1978255,112150.0,112140.0,2.47739132]
["bitfinex-derivatives","BTCF0:USTF0",1756329371111,0.1978255,112150.0,112140.0,3.31687132]
["bitfinex-derivatives","BTCF0:USTF0",1756329371510,1.6988255,112150.0,112140.0,3.31687132]
["bitfinex-derivatives","BTCF0:USTF0",1756329371708,1.6988255,112150.0,112140.0,2.44985132]
["bitfinex-derivatives","BTCF0:USTF0",1756329371904,1.9488255,112150.0,112140.0,2.89592]
["bitfinex-derivatives","BTCF0:USTF0",1756329372310,1.9478255,112150.0,112140.0,2.05632]
["bitfinex-derivatives","BTCF0:USTF0",1756329372612,0.2634336,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329372808,0.65696492,112140.0,112130.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756329373117,0.2634336,112140.0,112130.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1756329373616,0.2634415,112130.0,112120.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1756329373808,0.2634415,112130.0,112120.0,1.22038]
["bitfinex-derivatives","BTCF0:USTF0",1756329374008,0.2634415,112130.0,112120.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1756329374213,0.2634415,112130.0,112120.0,1.24808]
["bitfinex-derivatives","BTCF0:USTF0",1756329374512,0.2634415,112130.0,112120.0,1.61407132]
["bitfinex-derivatives","BTCF0:USTF0",1756329374812,0.2644415,112130.0,112120.0,1.61407132]
["bitfinex-derivatives","BTCF0:USTF0",1756329375221,0.2644415,112130.0,112120.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1756329375408,0.2644415,112130.0,112120.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1756329375609,0.2644415,112130.0,112120.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756329376113,0.2634494,112120.0,112110.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1756329376318,0.2634494,112120.0,112110.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1756329376518,0.2634494,112120.0,112110.0,1.22766]
["bitfinex-derivatives","BTCF0:USTF0",1756329377319,0.2634494,112120.0,112110.0,1.62119132]
["bitfinex-derivatives","BTCF0:USTF0",1756329377921,0.27254271,112120.0,112110.0,1.62119132]
["bitfinex-derivatives","BTCF0:USTF0",1756329378310,0.27254271,112120.0,112110.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1756329378516,0.27254271,112120.0,112110.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1756329379321,0.27254271,112120.0,112110.0,1.64061132]
["bitfinex-derivatives","BTCF0:USTF0",1756329379522,0.27354271,112120.0,112110.0,1.64061132]
["bitfinex-derivatives","BTCF0:USTF0",1756329380020,0.27454271,112120.0,112110.0,1.64061132]
["bitfinex-derivatives","BTCF0:USTF0",1756329380613,0.27454271,112120.0,112110.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1756329380814,0.1968574,112110.0,112100.0,2.44993132]
["bitfinex-derivatives","BTCF0:USTF0",1756329381121,0.1968574,112110.0,112100.0,3.31561132]
["bitfinex-derivatives","BTCF0:USTF0",1756329382819,0.1171374,112110.0,112100.0,3.31561132]
["bitfinex-derivatives","BTCF0:USTF0",1756329383216,0.1968574,112110.0,112100.0,2.92208]
["bitfinex-derivatives","BTCF0:USTF0",1756329383627,0.1968574,112110.0,112100.0,3.31561132]
["bitfinex-derivatives","BTCF0:USTF0",1756329385728,0.1968574,112110.0,112100.0,2.47737132]
["bitfinex-derivatives","BTCF0:USTF0",1756329385928,0.1968574,112110.0,112100.0,2.92168]
["bitfinex-derivatives","BTCF0:USTF0",1756329386128,0.1968574,112110.0,112100.0,2.92108]
["bitfinex-derivatives","BTCF0:USTF0",1756329386428,0.1968574,112110.0,112100.0,1.22568]
["bitfinex-derivatives","BTCF0:USTF0",1756329387228,0.2634574,112110.0,112100.0,1.27839132]
["bitfinex-derivatives","BTCF0:USTF0",1756329387428,0.1653974,112110.0,112100.0,1.63919132]
["bitfinex-derivatives","BTCF0:USTF0",1756329388729,0.2001474,112110.0,112100.0,1.63919132]
["bitfinex-derivatives","BTCF0:USTF0",1756329389129,0.1653974,112110.0,112100.0,1.63919132]
["bitfinex-derivatives","BTCF0:USTF0",1756329389428,0.2001474,112110.0,112100.0,1.63919132]
["bitfinex-derivatives","BTCF0:USTF0",1756329389822,0.1653974,112110.0,112100.0,1.63919132]
["bitfinex-derivatives","BTCF0:USTF0",1756329390022,0.2421074,112110.0,112100.0,1.63919132]
["bitfinex-derivatives","BTCF0:USTF0",1756329391331,0.2615274,112110.0,112100.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756329391527,1.01585872,112110.0,112100.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1756329391830,0.6223274,112110.0,112100.0,0.88518]
["bitfinex-derivatives","BTCF0:USTF0",1756329392231,0.6223274,112110.0,112100.0,1.27871132]
["bitfinex-derivatives","BTCF0:USTF0",1756329392626,0.6223274,112110.0,112100.0,0.88518]
["bitfinex-derivatives","BTCF0:USTF0",1756329392832,0.6223274,112110.0,112100.0,1.27871132]
["bitfinex-derivatives","BTCF0:USTF0",1756329394824,0.6223274,112110.0,112100.0,1.27775132]
["bitfinex-derivatives","BTCF0:USTF0",1756329395731,0.0891874,112110.0,112100.0,1.63855132]
["bitfinex-derivatives","BTCF0:USTF0",1756329395927,0.1175374,112110.0,112100.0,1.63855132]
["bitfinex-derivatives","BTCF0:USTF0",1756329397424,0.1175374,112110.0,112100.0,0.80291132]
["bitfinex-derivatives","BTCF0:USTF0",1756329397625,0.1675074,112110.0,112100.0,1.63803132]
["bitfinex-derivatives","BTCF0:USTF0",1756329398531,0.1448674,112110.0,112100.0,1.63803132]
["bitfinex-derivatives","BTCF0:USTF0",1756329398935,0.1448674,112110.0,112100.0,0.80291132]
["bitfinex-derivatives","BTCF0:USTF0",1756329399129,0.2022574,112110.0,112100.0,0.80291132]
["bitfinex-derivatives","BTCF0:USTF0",1756329399329,0.2442174,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329402535,0.2636374,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329402735,0.2636374,112110.0,112100.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1756329402933,0.2636374,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329404337,0.19288522,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329404633,0.21230522,112110.0,112100.0,0.80291132]
["bitfinex-derivatives","BTCF0:USTF0",1756329404838,0.28901522,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329405041,0.19288522,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329405234,0.0891874,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329405936,0.1165174,112110.0,112100.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1756329406242,0.2215774,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329406630,0.2442174,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329406940,0.2022574,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329407534,0.2442174,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329407733,0.2442174,112110.0,112100.0,0.80291132]
["bitfinex-derivatives","BTCF0:USTF0",1756329407944,0.2636374,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329409744,0.1448674,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329410245,0.0891874,112110.0,112100.0,1.63807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329410446,0.0891874,112110.0,112100.0,1.88807132]
["bitfinex-derivatives","BTCF0:USTF0",1756329412146,0.0891874,112110.0,112100.0,1.05291132]
["bitfinex-derivatives","BTCF0:USTF0",1756329412351,0.0891874,112110.0,112100.0,1.88803132]
["bitfinex-derivatives","BTCF0:USTF0",1756329413045,0.0891874,112110.0,112100.0,1.63803132]
["bitfinex-derivatives","BTCF0:USTF0",1756329413749,0.0891874,112110.0,112100.0,1.72722672]
["bitfinex-derivatives","BTCF0:USTF0",1756329414050,0.0891874,112110.0,112100.0,1.63803132]
["bitfinex-derivatives","BTCF0:USTF0",1756329414239,0.0891874,112110.0,112100.0,0.80291132]
["bitfinex-derivatives","BTCF0:USTF0",1756329414443,0.1675074,112110.0,112100.0,1.63803132]
["bitfinex-derivatives","BTCF0:USTF0",1756329414640,0.0891874,112110.0,112100.0,1.63803132]
["bitfinex-derivatives","BTCF0:USTF0",1756329414847,0.1175374,112110.0,112100.0,1.63803132]
["bitfinex-derivatives","BTCF0:USTF0",1756329416256,0.0891874,112110.0,112100.0,1.63803132]
["bitfinex-derivatives","BTCF0:USTF0",1756329416753,0.0891874,112110.0,112100.0,0.80291132]
["bitfinex-derivatives","BTCF0:USTF0",1756329417050,0.2442174,112110.0,112100.0,1.24446]
["bitfinex-derivatives","BTCF0:USTF0",1756329417353,0.0891874,112110.0,112100.0,1.63799132]
["bitfinex-derivatives","BTCF0:USTF0",1756329419854,0.0891874,112110.0,112100.0,1.24446]
["bitfinex-derivatives","BTCF0:USTF0",1756329420047,0.0891874,112110.0,112100.0,1.63799132]
["bitfinex-derivatives","BTCF0:USTF0",1756329420248,0.5121674,112110.0,112100.0,1.24446]
["bitfinex-derivatives","BTCF0:USTF0",1756329420444,0.90569872,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329420649,0.90569872,112110.0,112100.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1756329420849,0.90569872,112110.0,112100.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1756329421045,1.26649872,112110.0,112100.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1756329421250,0.8729674,112110.0,112100.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1756329421452,0.8729674,112110.0,112100.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756329421960,0.8729674,112110.0,112100.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756329422258,1.26649872,112110.0,112100.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1756329422459,1.29188844,112110.0,112100.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1756329424664,0.89835712,112110.0,112100.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1756329425064,1.29188844,112110.0,112100.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1756329425362,1.26649872,112110.0,112100.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1756329425960,1.26649872,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329426357,0.2627353,112100.0,112090.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756329426665,0.2627353,112100.0,112090.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1756329426666,1.03680517,112100.0,112090.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1756329426866,0.46079379,112100.0,112090.0,0.90529]
["bitfinex-derivatives","BTCF0:USTF0",1756329427166,0.61817909,112100.0,112090.0,0.98667]
["bitfinex-derivatives","BTCF0:USTF0",1756329428270,0.10893385,112100.0,112090.0,1.74200132]
["bitfinex-derivatives","BTCF0:USTF0",1756329428468,0.10893385,112100.0,112090.0,1.99200132]
["bitfinex-derivatives","BTCF0:USTF0",1756329428769,0.06166385,112100.0,112090.0,1.99300132]
["bitfinex-derivatives","BTCF0:USTF0",1756329429467,0.23520385,112100.0,112090.0,1.15796132]
["bitfinex-derivatives","BTCF0:USTF0",1756329429665,0.23520385,112100.0,112090.0,1.99316132]
["bitfinex-derivatives","BTCF0:USTF0",1756329429865,0.11172385,112100.0,112090.0,1.99316132]
["bitfinex-derivatives","BTCF0:USTF0",1756329430065,0.14514385,112100.0,112090.0,1.99316132]
["bitfinex-derivatives","BTCF0:USTF0",1756329430261,0.21707385,112100.0,112090.0,1.99316132]
["bitfinex-derivatives","BTCF0:USTF0",1756329430460,0.21707385,112100.0,112090.0,1.59963]
["bitfinex-derivatives","BTCF0:USTF0",1756329430661,0.21707385,112100.0,112090.0,1.99316132]
["bitfinex-derivatives","BTCF0:USTF0",1756329430862,0.21707385,112100.0,112090.0,1.59963]
["bitfinex-derivatives","BTCF0:USTF0",1756329431067,0.21707385,112100.0,112090.0,1.99316132]
["bitfinex-derivatives","BTCF0:USTF0",1756329431564,0.21707385,112100.0,112090.0,1.15796132]
["bitfinex-derivatives","BTCF0:USTF0",1756329431766,0.21707385,112100.0,112090.0,1.99304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329432467,0.21707385,112100.0,112090.0,1.15796132]
["bitfinex-derivatives","BTCF0:USTF0",1756329432669,0.21707385,112100.0,112090.0,1.99304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329432968,0.23520385,112100.0,112090.0,1.34951]
["bitfinex-derivatives","BTCF0:USTF0",1756329433167,0.23520385,112100.0,112090.0,1.74304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329433873,0.23520385,112100.0,112090.0,1.34951]
["bitfinex-derivatives","BTCF0:USTF0",1756329434170,0.23520385,112100.0,112090.0,1.74304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329434570,0.23520385,112100.0,112090.0,0.90796132]
["bitfinex-derivatives","BTCF0:USTF0",1756329434761,0.23520385,112100.0,112090.0,1.74304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329434964,0.12410385,112100.0,112090.0,1.74304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329435165,0.16701385,112100.0,112090.0,1.74304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329435668,0.06166385,112100.0,112090.0,1.74304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329435873,0.12410385,112100.0,112090.0,1.74304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329436573,0.16701385,112100.0,112090.0,1.74304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329437169,0.06166385,112100.0,112090.0,1.74304132]
["bitfinex-derivatives","BTCF0:USTF0",1756329439472,0.0891952,112110.0,112100.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1756329439677,0.0891952,112110.0,112100.0,0.79217132]
["bitfinex-derivatives","BTCF0:USTF0",1756329440176,0.1461052,112110.0,112100.0,1.62725132]
["bitfinex-derivatives","BTCF0:USTF0",1756329440887,0.2627352,112110.0,112100.0,1.62725132]
["bitfinex-derivatives","BTCF0:USTF0",1756329441577,0.2627352,112110.0,112100.0,0.79217132]
["bitfinex-derivatives","BTCF0:USTF0",1756329441874,0.2627352,112110.0,112100.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756329442067,0.2627352,112110.0,112100.0,1.60931132]
["bitfinex-derivatives","BTCF0:USTF0",1756329442266,0.2627352,112110.0,112100.0,0.77427132]
["bitfinex-derivatives","BTCF0:USTF0",1756329442470,0.90626652,112110.0,112100.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1756329442672,0.90626652,112110.0,112100.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756329443081,0.90626652,112110.0,112100.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1756329443574,0.90626652,112110.0,112100.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756329443777,0.90626652,112110.0,112100.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1756329444071,0.85207329,112110.0,112100.0,0.96391]
["bitfinex-derivatives","BTCF0:USTF0",1756329444275,0.85207329,112110.0,112100.0,0.99311]
["bitfinex-derivatives","BTCF0:USTF0",1756329444880,1.21287329,112110.0,112100.0,0.99311]
["bitfinex-derivatives","BTCF0:USTF0",1756329445076,1.21287329,112110.0,112100.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1756329445881,1.21287329,112110.0,112100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1756329446081,1.24189329,112110.0,112100.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1756329446387,1.24189329,112110.0,112100.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1756329446675,1.24189329,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329446879,1.24189329,112110.0,112100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1756329447477,1.24189329,112110.0,112100.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1756329447678,1.24189329,112110.0,112100.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1756329448086,1.24189329,112110.0,112100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1756329448486,1.24189329,112110.0,112100.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1756329449677,0.84836197,112110.0,112100.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1756329449873,1.24189329,112110.0,112100.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1756329450086,1.24189329,112110.0,112100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1756329450586,1.24189329,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329450786,0.84836197,112110.0,112100.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1756329451089,1.24189329,112110.0,112100.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1756329451386,1.24189329,112110.0,112100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756329451684,1.24189329,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329451881,1.24189329,112110.0,112100.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756329452080,1.24189329,112110.0,112100.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756329452386,1.24189329,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329452590,0.84836197,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329452780,1.24189329,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329454284,1.24189329,112110.0,112100.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1756329454680,1.24189329,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329455177,1.26728648,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329456380,1.26828648,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329456591,0.2666333,112090.0,112080.0,0.99737]
["bitfinex-derivatives","BTCF0:USTF0",1756329456784,0.66016462,112090.0,112080.0,0.97002]
["bitfinex-derivatives","BTCF0:USTF0",1756329456979,0.66016462,112090.0,112080.0,0.99737]
["bitfinex-derivatives","BTCF0:USTF0",1756329457282,0.66016462,112090.0,112070.0,0.75433132]
["bitfinex-derivatives","BTCF0:USTF0",1756329457283,0.2666413,112080.0,112070.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756329457583,0.66017262,112080.0,112070.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1756329457780,0.66017262,112080.0,112070.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1756329457978,0.2337192,112070.0,112060.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1756329458279,0.2656572,112060.0,112050.0,0.52331]
["bitfinex-derivatives","BTCF0:USTF0",1756329458486,0.65918852,112060.0,112050.0,1.35817]
["bitfinex-derivatives","BTCF0:USTF0",1756329458787,0.65618852,112060.0,112050.0,1.29993]
["bitfinex-derivatives","BTCF0:USTF0",1756329459189,0.65618852,112060.0,112050.0,1.35817]
["bitfinex-derivatives","BTCF0:USTF0",1756329459487,0.2626572,112060.0,112050.0,1.36317]
["bitfinex-derivatives","BTCF0:USTF0",1756329459982,0.2626572,112060.0,112050.0,1.36217]
["bitfinex-derivatives","BTCF0:USTF0",1756329460382,0.2626572,112060.0,112050.0,0.92074132]
["bitfinex-derivatives","BTCF0:USTF0",1756329460578,0.2626572,112060.0,112050.0,1.75570132]
["bitfinex-derivatives","BTCF0:USTF0",1756329460784,0.27184525,112060.0,112050.0,1.75570132]
["bitfinex-derivatives","BTCF0:USTF0",1756329461986,0.27184525,112060.0,112050.0,1.75470132]
["bitfinex-derivatives","BTCF0:USTF0",1756329462586,0.34234336,112060.0,112050.0,1.75470132]
["bitfinex-derivatives","BTCF0:USTF0",1756329462785,0.34234336,112060.0,112050.0,1.36117]
["bitfinex-derivatives","BTCF0:USTF0",1756329463088,0.34234336,112060.0,112050.0,1.30293]
["bitfinex-derivatives","BTCF0:USTF0",1756329463289,0.34234336,112060.0,112050.0,1.36117]
["bitfinex-derivatives","BTCF0:USTF0",1756329464691,0.75612658,112060.0,112050.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1756329464884,0.75612658,112060.0,112050.0,1.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756329465281,0.75612658,112060.0,112050.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1756329465480,1.11692658,112060.0,112050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756329465686,1.11692658,112060.0,112050.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1756329467995,1.11692658,112060.0,112050.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1756329468196,1.11692658,112060.0,112050.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1756329468584,0.72339526,112060.0,112050.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1756329468796,0.32966526,112060.0,112050.0,0.55894132]
["bitfinex-derivatives","BTCF0:USTF0",1756329468997,0.36259526,112060.0,112050.0,0.91974132]
["bitfinex-derivatives","BTCF0:USTF0",1756329469596,0.36259526,112060.0,112050.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1756329470095,0.28525526,112060.0,112050.0,0.91974132]
["bitfinex-derivatives","BTCF0:USTF0",1756329470598,0.28525526,112060.0,112050.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1756329470599,0.36259526,112060.0,112050.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1756329471202,0.36259526,112060.0,112050.0,0.91974132]
["bitfinex-derivatives","BTCF0:USTF0",1756329472697,0.36259526,112060.0,112050.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1756329473097,0.36259526,112060.0,112050.0,0.91974132]
["bitfinex-derivatives","BTCF0:USTF0",1756329474698,0.36259526,112060.0,112050.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1756329475497,0.36259526,112060.0,112050.0,1.36137]
["bitfinex-derivatives","BTCF0:USTF0",1756329475697,0.36259526,112060.0,112050.0,1.36147]
["bitfinex-derivatives","BTCF0:USTF0",1756329477003,0.75612658,112060.0,112050.0,1.36143]
["bitfinex-derivatives","BTCF0:USTF0",1756329478402,0.75612658,112060.0,112050.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1756329478601,0.75612658,112060.0,112050.0,1.36147]
["bitfinex-derivatives","BTCF0:USTF0",1756329479003,1.11692658,112060.0,112050.0,1.00067]
["bitfinex-derivatives","BTCF0:USTF0",1756329479396,1.11692658,112060.0,112050.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1756329479799,1.11692658,112060.0,112050.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756329480106,1.36692658,112060.0,112050.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756329480402,2.20208658,112060.0,112050.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756329480604,2.2279702,112060.0,112050.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756329481196,0.1597951,112050.0,112040.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756329481396,0.2611931,112040.0,112030.0,0.99359]
["bitfinex-derivatives","BTCF0:USTF0",1756329481604,1.01552442,112040.0,112030.0,0.99329]
["bitfinex-derivatives","BTCF0:USTF0",1756329482098,1.01552442,112040.0,112030.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756329482293,0.1598111,112030.0,112020.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1756329482494,0.65473242,112030.0,112020.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1756329482705,0.65073242,112030.0,112020.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1756329482899,0.190649,112020.0,112010.0,1.28643]
["bitfinex-derivatives","BTCF0:USTF0",1756329483099,0.189649,112020.0,112010.0,1.28633]
["bitfinex-derivatives","BTCF0:USTF0",1756329483400,0.189649,112020.0,112010.0,0.99417]
["bitfinex-derivatives","BTCF0:USTF0",1756329483401,0.65374032,112020.0,112010.0,0.99417]
["bitfinex-derivatives","BTCF0:USTF0",1756329483607,0.089267,112010.0,112000.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1756329483799,0.65474832,112010.0,112000.0,1.35489]
["bitfinex-derivatives","BTCF0:USTF0",1756329483998,0.261217,112010.0,112000.0,1.35489]
["bitfinex-derivatives","BTCF0:USTF0",1756329484199,0.261217,112010.0,112000.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756329484604,0.65474832,112010.0,112000.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756329484805,0.65774832,112010.0,112000.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756329485006,0.264217,112010.0,112000.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756329485504,0.265217,112010.0,112000.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756329486107,0.27425483,112010.0,112000.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756329486308,0.27425483,112010.0,112000.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329486309,0.261217,112010.0,112000.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329486701,0.68069484,112010.0,112000.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329487501,0.28716352,112010.0,112000.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1756329487700,0.28716352,112010.0,112000.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756329488006,0.68976844,112010.0,112000.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329488907,1.05056844,112010.0,112000.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329489107,0.65703712,112010.0,112000.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329489507,0.68976844,112010.0,112000.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329490205,0.29623712,112010.0,112000.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329490404,0.68976844,112010.0,112000.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329491508,0.2612249,112000.0,111990.0,1.36916]
["bitfinex-derivatives","BTCF0:USTF0",1756329491704,0.2612249,112000.0,111990.0,1.36906]
["bitfinex-derivatives","BTCF0:USTF0",1756329492209,0.68067017,112000.0,111990.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756329492403,0.28713885,112000.0,111990.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756329492606,0.68067017,112000.0,111990.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1756329492807,0.68067017,112000.0,111990.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756329493206,0.68067017,112000.0,111990.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1756329493904,1.04147017,112000.0,111990.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329494105,1.04147017,112000.0,111990.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1756329494306,1.04147017,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756329494507,1.04147017,112000.0,111990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756329494807,1.11232741,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756329495307,0.2612329,111990.0,111980.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1756329495506,0.28714685,111990.0,111980.0,1.00802]
["bitfinex-derivatives","BTCF0:USTF0",1756329496002,0.68067817,111990.0,111980.0,1.00802]
["bitfinex-derivatives","BTCF0:USTF0",1756329496198,0.68067817,111990.0,111980.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756329496406,0.68067817,111990.0,111980.0,1.00754]
["bitfinex-derivatives","BTCF0:USTF0",1756329496607,0.28714685,111990.0,111980.0,1.00754]
["bitfinex-derivatives","BTCF0:USTF0",1756329496910,0.68067817,111990.0,111980.0,1.00754]
["bitfinex-derivatives","BTCF0:USTF0",1756329497701,0.68067817,111990.0,111980.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1756329498314,1.04147817,111990.0,111980.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756329498609,1.04147817,111990.0,111980.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756329499012,1.04147817,111990.0,111970.0,1.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756329499013,0.0892909,111980.0,111970.0,1.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756329499314,0.61012617,111980.0,111970.0,1.30038]
["bitfinex-derivatives","BTCF0:USTF0",1756329499713,0.62973703,111980.0,111970.0,1.30038]
["bitfinex-derivatives","BTCF0:USTF0",1756329499914,0.62973703,111980.0,111970.0,1.30048]
["bitfinex-derivatives","BTCF0:USTF0",1756329500513,0.62973703,111980.0,111970.0,1.30248]
["bitfinex-derivatives","BTCF0:USTF0",1756329501115,0.70029703,111980.0,111970.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1756329502510,0.30676571,111980.0,111970.0,1.36884]
["bitfinex-derivatives","BTCF0:USTF0",1756329502711,0.70029703,111980.0,111970.0,1.36884]
["bitfinex-derivatives","BTCF0:USTF0",1756329502908,0.70029703,111980.0,111970.0,1.33659]
["bitfinex-derivatives","BTCF0:USTF0",1756329503104,0.27381571,111980.0,111970.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1756329503310,0.30676571,111980.0,111970.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1756329504616,0.19560571,111980.0,111970.0,1.76257132]
["bitfinex-derivatives","BTCF0:USTF0",1756329504822,0.23620571,111980.0,111970.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1756329505117,0.70029703,111980.0,111970.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1756329505416,0.70029703,111980.0,111970.0,1.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756329505612,0.66734703,111980.0,111970.0,1.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756329505817,0.30676571,111980.0,111970.0,1.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756329507717,0.70029703,111980.0,111970.0,1.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756329508918,0.18226571,111980.0,111970.0,1.76357132]
["bitfinex-derivatives","BTCF0:USTF0",1756329510016,0.13481551,111980.0,111970.0,1.85286992]
["bitfinex-derivatives","BTCF0:USTF0",1756329510219,0.13481551,111980.0,111970.0,2.10286992]
["bitfinex-derivatives","BTCF0:USTF0",1756329510416,0.08747551,111980.0,111970.0,2.10286992]
["bitfinex-derivatives","BTCF0:USTF0",1756329511011,0.0893835,111990.0,111970.0,2.10286992]
["bitfinex-derivatives","BTCF0:USTF0",1756329511229,0.1173335,111990.0,111980.0,0.82476132]
["bitfinex-derivatives","BTCF0:USTF0",1756329511415,0.1172335,111990.0,111980.0,0.82486132]
["bitfinex-derivatives","BTCF0:USTF0",1756329512124,0.1172335,111990.0,111980.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1756329512325,0.1172335,111990.0,111980.0,0.82486132]
["bitfinex-derivatives","BTCF0:USTF0",1756329513819,0.1182335,111990.0,111980.0,0.82486132]
["bitfinex-derivatives","BTCF0:USTF0",1756329514018,0.1458235,111990.0,111980.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1756329514218,0.1458235,111990.0,111980.0,1.66066132]
["bitfinex-derivatives","BTCF0:USTF0",1756329514423,0.2212935,111990.0,111980.0,1.66066132]
["bitfinex-derivatives","BTCF0:USTF0",1756329514922,0.2628235,111990.0,111980.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1756329515111,0.65635482,111990.0,111980.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1756329515311,0.65635482,111990.0,111980.0,0.90633]
["bitfinex-derivatives","BTCF0:USTF0",1756329515513,0.65635482,111990.0,111980.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1756329515719,0.65635482,111990.0,111980.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756329515920,0.65635482,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329516420,0.90635482,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329516626,0.95418857,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329516823,1.31498857,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329520524,2.15078857,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329521724,0.65536202,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329521929,0.1584187,111970.0,111960.0,1.25047]
["bitfinex-derivatives","BTCF0:USTF0",1756329522115,0.1584187,111970.0,111960.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1756329522116,0.65537002,111970.0,111960.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1756329522322,0.65537002,111970.0,111960.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756329522525,0.68101411,111970.0,111960.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756329522725,0.0893066,111960.0,111950.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1756329522924,0.68102201,111960.0,111950.0,1.25037]
["bitfinex-derivatives","BTCF0:USTF0",1756329523126,0.28749069,111960.0,111950.0,1.25037]
["bitfinex-derivatives","BTCF0:USTF0",1756329523628,0.28649069,111960.0,111950.0,1.25037]
["bitfinex-derivatives","BTCF0:USTF0",1756329524134,0.68002201,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329524434,0.68002201,111960.0,111950.0,1.25141]
["bitfinex-derivatives","BTCF0:USTF0",1756329524730,0.28649069,111960.0,111950.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1756329524932,0.29545357,111960.0,111950.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1756329531236,0.26980948,111960.0,111950.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1756329533343,0.6633408,111960.0,111950.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1756329534435,0.6633408,111960.0,111950.0,1.27045]
["bitfinex-derivatives","BTCF0:USTF0",1756329534937,0.26980948,111960.0,111950.0,1.27045]
["bitfinex-derivatives","BTCF0:USTF0",1756329535138,0.6633408,111960.0,111950.0,1.27045]
["bitfinex-derivatives","BTCF0:USTF0",1756329536038,0.6633408,111960.0,111950.0,1.25353]
["bitfinex-derivatives","BTCF0:USTF0",1756329536637,0.6633408,111960.0,111950.0,1.25313]
["bitfinex-derivatives","BTCF0:USTF0",1756329536942,0.6633408,111960.0,111950.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1756329537141,0.6633408,111960.0,111950.0,1.25297]
["bitfinex-derivatives","BTCF0:USTF0",1756329537349,0.6633408,111960.0,111950.0,1.26989]
["bitfinex-derivatives","BTCF0:USTF0",1756329537642,0.6633408,111960.0,111950.0,1.25297]
["bitfinex-derivatives","BTCF0:USTF0",1756329540234,0.93291791,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756329540435,0.93291791,111960.0,111950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756329540647,0.93291791,111960.0,111950.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1756329541433,0.53938659,111960.0,111950.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756329541638,0.93512791,111960.0,111950.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756329541935,0.93512791,111960.0,111950.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1756329542440,0.93512791,111960.0,111950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756329542639,0.93512791,111960.0,111950.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756329542836,0.93512791,111960.0,111950.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1756329543441,0.93512791,111960.0,111950.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1756329544041,0.54159659,111960.0,111950.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1756329544344,0.93512791,111960.0,111950.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1756329546747,0.93512791,111960.0,111950.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1756329547041,0.93512791,111960.0,111950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756329547639,1.68945923,111960.0,111950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756329548546,1.7642324,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329548756,0.2642404,111940.0,111930.0,1.25341]
["bitfinex-derivatives","BTCF0:USTF0",1756329548941,0.65777172,111940.0,111930.0,1.25331]
["bitfinex-derivatives","BTCF0:USTF0",1756329549247,0.65777172,111940.0,111930.0,1.25387]
["bitfinex-derivatives","BTCF0:USTF0",1756329549743,0.65677172,111940.0,111930.0,1.25371]
["bitfinex-derivatives","BTCF0:USTF0",1756329549940,0.65677172,111940.0,111930.0,1.25571]
["bitfinex-derivatives","BTCF0:USTF0",1756329550248,0.65677172,111940.0,111930.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1756329550639,0.65677172,111940.0,111930.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1756329551035,0.65677172,111940.0,111930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756329551239,0.90677172,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756329551745,1.00279238,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756329552247,0.97714544,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756329553142,1.42325412,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756329553347,1.81678544,111940.0,111930.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756329553548,1.81678544,111940.0,111930.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756329553749,1.81678544,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756329555546,0.0893285,111930.0,111920.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1756329555741,0.0893285,111930.0,111910.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756329555742,0.1954165,111920.0,111910.0,1.23414]
["bitfinex-derivatives","BTCF0:USTF0",1756329555945,0.58894782,111920.0,111910.0,1.23404]
["bitfinex-derivatives","BTCF0:USTF0",1756329556340,0.1954165,111920.0,111910.0,1.23404]
["bitfinex-derivatives","BTCF0:USTF0",1756329556646,0.21501275,111920.0,111910.0,1.23404]
["bitfinex-derivatives","BTCF0:USTF0",1756329556846,0.21301275,111920.0,111910.0,1.23404]
["bitfinex-derivatives","BTCF0:USTF0",1756329557148,0.21301275,111920.0,111910.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1756329557646,0.21301275,111920.0,111910.0,1.24104]
["bitfinex-derivatives","BTCF0:USTF0",1756329558042,0.21301275,111920.0,111910.0,1.63457132]
["bitfinex-derivatives","BTCF0:USTF0",1756329558640,0.21301275,111920.0,111910.0,1.24104]
["bitfinex-derivatives","BTCF0:USTF0",1756329559053,0.22205301,111920.0,111910.0,1.24104]
["bitfinex-derivatives","BTCF0:USTF0",1756329562646,0.14409301,111920.0,111910.0,1.24104]
["bitfinex-derivatives","BTCF0:USTF0",1756329562849,0.22205301,111920.0,111910.0,1.24104]
["bitfinex-derivatives","BTCF0:USTF0",1756329566951,0.25603301,111920.0,111910.0,1.27055]
["bitfinex-derivatives","BTCF0:USTF0",1756329567254,0.29089301,111920.0,111910.0,1.29367]
["bitfinex-derivatives","BTCF0:USTF0",1756329567454,0.29089301,111920.0,111910.0,1.29377]
["bitfinex-derivatives","BTCF0:USTF0",1756329567655,0.29089301,111920.0,111910.0,1.27485]
["bitfinex-derivatives","BTCF0:USTF0",1756329567854,0.29089301,111920.0,111910.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1756329568158,0.68442433,111920.0,111910.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1756329568348,0.93442433,111920.0,111910.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1756329568548,0.93442433,111920.0,111910.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1756329570049,0.93442433,111920.0,111910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756329570354,0.93442433,111920.0,111910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756329570556,0.93442433,111920.0,111910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756329570857,0.93642433,111920.0,111910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756329571056,0.93642433,111920.0,111910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756329571754,0.93642433,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329571755,1.32285354,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329571956,2.16913354,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329572254,0.2599542,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329572446,0.27959997,111900.0,111890.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1756329572649,1.0595605,111900.0,111890.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756329573049,0.0893602,111890.0,111880.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1756329573256,0.65250152,111890.0,111880.0,1.26497]
["bitfinex-derivatives","BTCF0:USTF0",1756329573453,0.65250152,111890.0,111880.0,1.28389]
["bitfinex-derivatives","BTCF0:USTF0",1756329573849,0.65250152,111890.0,111880.0,1.26497]
["bitfinex-derivatives","BTCF0:USTF0",1756329574555,0.2589702,111890.0,111880.0,1.28389]
["bitfinex-derivatives","BTCF0:USTF0",1756329575355,0.2599702,111890.0,111880.0,1.28389]
["bitfinex-derivatives","BTCF0:USTF0",1756329575655,0.65350152,111890.0,111880.0,1.28389]
["bitfinex-derivatives","BTCF0:USTF0",1756329575851,0.2599702,111890.0,111880.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1756329576056,0.2599702,111890.0,111880.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1756329576249,0.2269102,111890.0,111880.0,0.83310132]
["bitfinex-derivatives","BTCF0:USTF0",1756329576556,0.2599702,111890.0,111880.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1756329577252,0.001,111890.0,111880.0,1.17246962]
["bitfinex-derivatives","BTCF0:USTF0",1756329577453,0.0903603,111890.0,111880.0,1.17246962]
["bitfinex-derivatives","BTCF0:USTF0",1756329577752,0.0537,111910.0,111900.0,0.1671223]
["bitfinex-derivatives","BTCF0:USTF0",1756329577953,0.2268943,111910.0,111900.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1756329578153,0.65348562,111910.0,111900.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1756329578353,0.65348562,111910.0,111900.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1756329578552,0.0893522,111900.0,111890.0,1.26555]
["bitfinex-derivatives","BTCF0:USTF0",1756329578760,0.1917522,111900.0,111890.0,1.28337]
["bitfinex-derivatives","BTCF0:USTF0",1756329578952,0.1907522,111900.0,111890.0,1.28337]
["bitfinex-derivatives","BTCF0:USTF0",1756329579353,0.06821,111900.0,111890.0,1.28337]
["bitfinex-derivatives","BTCF0:USTF0",1756329579548,0.1377522,111900.0,111890.0,1.3727302]
["bitfinex-derivatives","BTCF0:USTF0",1756329579857,0.0913522,111900.0,111890.0,1.92690132]
["bitfinex-derivatives","BTCF0:USTF0",1756329580058,0.0943522,111900.0,111890.0,1.92690132]
["bitfinex-derivatives","BTCF0:USTF0",1756329580960,0.0943522,111900.0,111890.0,2.01626152]
["bitfinex-derivatives","BTCF0:USTF0",1756329581357,0.0893485,111910.0,111900.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1756329581551,0.0893485,111910.0,111900.0,1.80189282]
["bitfinex-derivatives","BTCF0:USTF0",1756329581752,0.0893485,111910.0,111900.0,1.80189352]
["bitfinex-derivatives","BTCF0:USTF0",1756329581953,0.0893485,111910.0,111900.0,0.86814132]
["bitfinex-derivatives","BTCF0:USTF0",1756329582156,0.1496085,111910.0,111900.0,1.31889]
["bitfinex-derivatives","BTCF0:USTF0",1756329582362,0.2599585,111910.0,111900.0,1.31973]
["bitfinex-derivatives","BTCF0:USTF0",1756329582656,0.2599585,111910.0,111900.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1756329582657,0.2659585,111910.0,111900.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1756329582857,0.2659585,111910.0,111900.0,1.31973]
["bitfinex-derivatives","BTCF0:USTF0",1756329583357,0.2040085,111910.0,111900.0,1.31973]
["bitfinex-derivatives","BTCF0:USTF0",1756329583558,0.0953485,111910.0,111900.0,1.71326132]
["bitfinex-derivatives","BTCF0:USTF0",1756329583762,0.0953485,111910.0,111900.0,1.96326132]
["bitfinex-derivatives","BTCF0:USTF0",1756329584148,0.0953485,111910.0,111900.0,2.05261352]
["bitfinex-derivatives","BTCF0:USTF0",1756329584953,0.0953485,111910.0,111900.0,0.72461]
["bitfinex-derivatives","BTCF0:USTF0",1756329585160,0.0953485,111910.0,111900.0,1.96338132]
["bitfinex-derivatives","BTCF0:USTF0",1756329585355,0.0953485,111910.0,111900.0,2.05273352]
["bitfinex-derivatives","BTCF0:USTF0",1756329585660,0.1650285,111930.0,111920.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1756329585953,0.19053612,111930.0,111920.0,0.80554132]
["bitfinex-derivatives","BTCF0:USTF0",1756329586155,0.29477793,111930.0,111920.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1756329586366,0.68830925,111930.0,111920.0,1.24805]
["bitfinex-derivatives","BTCF0:USTF0",1756329586762,0.69230925,111930.0,111920.0,1.24805]
["bitfinex-derivatives","BTCF0:USTF0",1756329587864,0.69430925,111930.0,111920.0,1.24805]
["bitfinex-derivatives","BTCF0:USTF0",1756329589464,0.66870163,111930.0,111920.0,1.24805]
["bitfinex-derivatives","BTCF0:USTF0",1756329590164,0.27517031,111930.0,111920.0,1.25717]
["bitfinex-derivatives","BTCF0:USTF0",1756329590369,0.66870163,111930.0,111920.0,1.24749]
["bitfinex-derivatives","BTCF0:USTF0",1756329590861,0.27517031,111930.0,111920.0,1.25661]
["bitfinex-derivatives","BTCF0:USTF0",1756329591061,0.66870163,111930.0,111920.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1756329591265,0.66870163,111930.0,111920.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1756329591469,0.66870163,111930.0,111920.0,1.25671]
["bitfinex-derivatives","BTCF0:USTF0",1756329591761,0.91870163,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329591968,0.2599462,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329592266,0.2599622,111900.0,111890.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1756329592461,0.65349352,111900.0,111890.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1756329592661,0.65349352,111900.0,111890.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1756329592856,0.65349352,111900.0,111890.0,1.23349]
["bitfinex-derivatives","BTCF0:USTF0",1756329593262,0.65349352,111900.0,111890.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1756329593463,0.65349352,111900.0,111890.0,1.23781]
["bitfinex-derivatives","BTCF0:USTF0",1756329594656,0.65349352,111900.0,111890.0,1.23881]
["bitfinex-derivatives","BTCF0:USTF0",1756329595167,0.65349352,111900.0,111890.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1756329595366,0.65349352,111900.0,111890.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1756329595568,0.65349352,111900.0,111890.0,1.23473]
["bitfinex-derivatives","BTCF0:USTF0",1756329596367,0.65349352,111900.0,111890.0,0.87393]
["bitfinex-derivatives","BTCF0:USTF0",1756329596569,0.65349352,111900.0,111890.0,0.88853]
["bitfinex-derivatives","BTCF0:USTF0",1756329597258,0.65349352,111900.0,111890.0,0.88777]
["bitfinex-derivatives","BTCF0:USTF0",1756329597666,0.2599622,111900.0,111890.0,1.24857]
["bitfinex-derivatives","BTCF0:USTF0",1756329598566,0.2599622,111900.0,111890.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1756329598768,1.7599622,111900.0,111890.0,1.24857]
["bitfinex-derivatives","BTCF0:USTF0",1756329599271,2.15349352,111900.0,111890.0,1.24857]
["bitfinex-derivatives","BTCF0:USTF0",1756329599672,2.15349352,111900.0,111890.0,1.24809]
["bitfinex-derivatives","BTCF0:USTF0",1756329600368,2.40349352,111900.0,111890.0,1.24809]
["bitfinex-derivatives","BTCF0:USTF0",1756329602668,1.7269022,111900.0,111890.0,1.25721]
["bitfinex-derivatives","BTCF0:USTF0",1756329602875,1.7136722,111900.0,111890.0,1.25721]
["bitfinex-derivatives","BTCF0:USTF0",1756329603468,1.7136722,111900.0,111890.0,1.24809]
["bitfinex-derivatives","BTCF0:USTF0",1756329603670,2.15369352,111900.0,111890.0,1.24729]
["bitfinex-derivatives","BTCF0:USTF0",1756329604776,2.40369352,111900.0,111890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756329604971,2.40369352,111900.0,111890.0,1.21719]
["bitfinex-derivatives","BTCF0:USTF0",1756329605172,2.15369352,111900.0,111890.0,1.21719]
["bitfinex-derivatives","BTCF0:USTF0",1756329606271,2.15369352,111900.0,111890.0,1.25025]
["bitfinex-derivatives","BTCF0:USTF0",1756329607779,1.7601622,111900.0,111890.0,1.25017]
["bitfinex-derivatives","BTCF0:USTF0",1756329608176,2.15369352,111900.0,111890.0,1.25017]
["bitfinex-derivatives","BTCF0:USTF0",1756329608379,2.15369352,111900.0,111890.0,1.25273]
["bitfinex-derivatives","BTCF0:USTF0",1756329611285,1.7601622,111900.0,111890.0,1.25273]
["bitfinex-derivatives","BTCF0:USTF0",1756329611482,2.15369352,111900.0,111890.0,1.25283]
["bitfinex-derivatives","BTCF0:USTF0",1756329611982,2.15369352,111900.0,111890.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1756329612282,2.15369352,111900.0,111890.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1756329613684,2.10803352,111900.0,111890.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1756329617789,1.7145022,111900.0,111890.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1756329618184,1.7145022,111900.0,111890.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1756329618185,2.10803352,111900.0,111890.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1756329618390,2.10803352,111900.0,111890.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1756329619089,1.7145022,111900.0,111890.0,1.63068132]
["bitfinex-derivatives","BTCF0:USTF0",1756329619287,1.7145022,111900.0,111890.0,1.23715]
["bitfinex-derivatives","BTCF0:USTF0",1756329620191,2.10803352,111900.0,111890.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1756329620390,2.10803352,111900.0,111890.0,1.23463]
["bitfinex-derivatives","BTCF0:USTF0",1756329620781,2.10803352,111900.0,111890.0,1.22324]
["bitfinex-derivatives","BTCF0:USTF0",1756329620983,2.10803352,111900.0,111890.0,1.23463]
["bitfinex-derivatives","BTCF0:USTF0",1756329621177,1.7145022,111900.0,111890.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1756329621384,2.10803352,111900.0,111890.0,1.23439]
["bitfinex-derivatives","BTCF0:USTF0",1756329621793,2.10803352,111900.0,111890.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1756329621990,2.10803352,111900.0,111890.0,1.23447]
["bitfinex-derivatives","BTCF0:USTF0",1756329626094,2.12796293,111900.0,111890.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1756329626299,2.12796293,111900.0,111890.0,0.87219]
["bitfinex-derivatives","BTCF0:USTF0",1756329626887,0.23443161,111900.0,111890.0,1.62684132]
["bitfinex-derivatives","BTCF0:USTF0",1756329627286,2.12796293,111900.0,111890.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1756329627485,2.12796293,111900.0,111890.0,1.23295]
["bitfinex-derivatives","BTCF0:USTF0",1756329627687,1.73443161,111900.0,111890.0,1.23295]
["bitfinex-derivatives","BTCF0:USTF0",1756329631092,0.1393822,111900.0,111890.0,1.71584152]
["bitfinex-derivatives","BTCF0:USTF0",1756329631317,0.0893522,111900.0,111890.0,1.96584152]
["bitfinex-derivatives","BTCF0:USTF0",1756329631599,1.5895494,111910.0,111900.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1756329631796,0.0893494,111910.0,111900.0,0.87105352]
["bitfinex-derivatives","BTCF0:USTF0",1756329632594,0.0788594,111910.0,111900.0,1.12105352]
["bitfinex-derivatives","BTCF0:USTF0",1756329633202,0.10929141,111920.0,111910.0,0.0893442]
["bitfinex-derivatives","BTCF0:USTF0",1756329633493,0.10909141,111920.0,111910.0,1.68473552]
["bitfinex-derivatives","BTCF0:USTF0",1756329633796,0.01975061,111920.0,111910.0,1.93473552]
["bitfinex-derivatives","BTCF0:USTF0",1756329634092,0.0893362,111920.0,111910.0,1.93445032]
["bitfinex-derivatives","BTCF0:USTF0",1756329635597,0.0893362,111920.0,111910.0,1.93545032]
["bitfinex-derivatives","BTCF0:USTF0",1756329635996,1.5895344,111930.0,111920.0,0.0893362]
["bitfinex-derivatives","BTCF0:USTF0",1756329636196,0.0002,111940.0,111930.0,0.0893283]
["bitfinex-derivatives","BTCF0:USTF0",1756329636393,0.0895123,111950.0,111940.0,0.0893203]
["bitfinex-derivatives","BTCF0:USTF0",1756329636596,0.0892123,111950.0,111940.0,0.75433132]
["bitfinex-derivatives","BTCF0:USTF0",1756329636804,0.0892123,111950.0,111940.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756329637099,0.0892123,111950.0,111940.0,1.84517132]
["bitfinex-derivatives","BTCF0:USTF0",1756329637405,0.0892123,111950.0,111940.0,1.93449162]
["bitfinex-derivatives","BTCF0:USTF0",1756329637594,0.0912123,111950.0,111940.0,1.93584007]
["bitfinex-derivatives","BTCF0:USTF0",1756329637901,0.0912123,111950.0,111940.0,1.84651977]
["bitfinex-derivatives","BTCF0:USTF0",1756329638101,0.0892123,111950.0,111940.0,1.84651977]
["bitfinex-derivatives","BTCF0:USTF0",1756329638299,0.0912123,111950.0,111940.0,1.84651977]
["bitfinex-derivatives","BTCF0:USTF0",1756329639002,0.0912123,111950.0,111940.0,1.93583997]
["bitfinex-derivatives","BTCF0:USTF0",1756329639207,0.1321623,111950.0,111940.0,1.59647977]
["bitfinex-derivatives","BTCF0:USTF0",1756329639501,0.1823723,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329639692,0.2151823,111950.0,111940.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1756329640092,0.2151823,111950.0,111940.0,1.59595977]
["bitfinex-derivatives","BTCF0:USTF0",1756329640398,0.0922123,111950.0,111940.0,1.68527997]
["bitfinex-derivatives","BTCF0:USTF0",1756329641302,0.0922123,111950.0,111940.0,0.75567977]
["bitfinex-derivatives","BTCF0:USTF0",1756329641503,0.0922123,111950.0,111940.0,1.59579977]
["bitfinex-derivatives","BTCF0:USTF0",1756329641504,0.2151823,111950.0,111940.0,1.59579977]
["bitfinex-derivatives","BTCF0:USTF0",1756329642506,0.2141823,111950.0,111940.0,1.59579977]
["bitfinex-derivatives","BTCF0:USTF0",1756329642804,0.1732323,111950.0,111940.0,1.59579977]
["bitfinex-derivatives","BTCF0:USTF0",1756329643105,0.2131823,111950.0,111940.0,1.59579977]
["bitfinex-derivatives","BTCF0:USTF0",1756329643404,0.0922123,111950.0,111940.0,1.68511997]
["bitfinex-derivatives","BTCF0:USTF0",1756329643600,0.0922123,111950.0,111940.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1756329643601,0.2161823,111950.0,111940.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1756329643909,0.2161823,111950.0,111940.0,1.59595977]
["bitfinex-derivatives","BTCF0:USTF0",1756329644607,0.2161823,111950.0,111940.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1756329644801,0.2161823,111950.0,111940.0,1.59591977]
["bitfinex-derivatives","BTCF0:USTF0",1756329645405,0.2141823,111950.0,111940.0,1.59591977]
["bitfinex-derivatives","BTCF0:USTF0",1756329646312,0.2151823,111950.0,111940.0,1.68524007]
["bitfinex-derivatives","BTCF0:USTF0",1756329646509,0.1742323,111950.0,111940.0,1.68524007]
["bitfinex-derivatives","BTCF0:USTF0",1756329646701,0.0922123,111950.0,111940.0,0.84500007]
["bitfinex-derivatives","BTCF0:USTF0",1756329646896,0.0922123,111950.0,111940.0,1.68464007]
["bitfinex-derivatives","BTCF0:USTF0",1756329647505,0.1250223,111950.0,111940.0,1.68464007]
["bitfinex-derivatives","BTCF0:USTF0",1756329647708,0.2151823,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329648010,0.2151823,111950.0,111940.0,1.59519977]
["bitfinex-derivatives","BTCF0:USTF0",1756329648902,0.1188523,111950.0,111940.0,1.68451997]
["bitfinex-derivatives","BTCF0:USTF0",1756329649802,0.0922123,111950.0,111940.0,1.68451997]
["bitfinex-derivatives","BTCF0:USTF0",1756329650003,0.002,111950.0,111940.0,1.93451997]
["bitfinex-derivatives","BTCF0:USTF0",1756329651109,0.002,111950.0,111940.0,1.93379997]
["bitfinex-derivatives","BTCF0:USTF0",1756329652519,0.1386142,111960.0,111950.0,0.0893122]
["bitfinex-derivatives","BTCF0:USTF0",1756329652708,0.1385142,111960.0,111950.0,0.84499197]
["bitfinex-derivatives","BTCF0:USTF0",1756329652907,0.0893042,111960.0,111950.0,0.4501122]
["bitfinex-derivatives","BTCF0:USTF0",1756329653113,0.0893042,111960.0,111950.0,0.84499197]
["bitfinex-derivatives","BTCF0:USTF0",1756329653706,0.0903042,111960.0,111950.0,0.84499197]
["bitfinex-derivatives","BTCF0:USTF0",1756329653902,0.0903042,111960.0,111950.0,1.48987174]
["bitfinex-derivatives","BTCF0:USTF0",1756329653903,0.001,111960.0,111950.0,1.48987174]
["bitfinex-derivatives","BTCF0:USTF0",1756329654105,0.0001,111970.0,111950.0,1.48987174]
["bitfinex-derivatives","BTCF0:USTF0",1756329654106,0.0892857,111990.0,111980.0,0.0892883]
["bitfinex-derivatives","BTCF0:USTF0",1756329654412,0.1630457,111990.0,111980.0,2.04412807]
["bitfinex-derivatives","BTCF0:USTF0",1756329655415,0.0932857,111990.0,111980.0,2.04412807]
["bitfinex-derivatives","BTCF0:USTF0",1756329655617,0.0932857,111990.0,111980.0,2.04422807]
["bitfinex-derivatives","BTCF0:USTF0",1756329655812,0.0992857,111990.0,111980.0,2.04422807]
["bitfinex-derivatives","BTCF0:USTF0",1756329657816,0.1320957,111990.0,111980.0,1.6493483]
["bitfinex-derivatives","BTCF0:USTF0",1756329658112,0.0992857,111990.0,111980.0,1.20586807]
["bitfinex-derivatives","BTCF0:USTF0",1756329658312,0.01,111990.0,111980.0,2.04386807]
["bitfinex-derivatives","BTCF0:USTF0",1756329659511,0.0992803,111990.0,111980.0,1.20586807]
["bitfinex-derivatives","BTCF0:USTF0",1756329659812,0.0992803,111990.0,111980.0,2.04378807]
["bitfinex-derivatives","BTCF0:USTF0",1756329660317,0.01,111990.0,111980.0,2.04378807]
["bitfinex-derivatives","BTCF0:USTF0",1756329661015,0.0001,112010.0,111990.0,0.0892803]
["bitfinex-derivatives","BTCF0:USTF0",1756329661206,0.0892618,112020.0,112010.0,0.0892643]
["bitfinex-derivatives","BTCF0:USTF0",1756329661406,0.1638239,112030.0,112020.0,0.0892564]
["bitfinex-derivatives","BTCF0:USTF0",1756329661615,0.23828422,112030.0,112020.0,1.59355977]
["bitfinex-derivatives","BTCF0:USTF0",1756329661813,0.48828422,112030.0,112020.0,1.59355977]
["bitfinex-derivatives","BTCF0:USTF0",1756329662517,0.30108078,112030.0,112020.0,1.59355977]
["bitfinex-derivatives","BTCF0:USTF0",1756329662720,0.39033298,112030.0,112020.0,1.66574977]
["bitfinex-derivatives","BTCF0:USTF0",1756329663021,0.40133298,112030.0,112020.0,1.66674977]
["bitfinex-derivatives","BTCF0:USTF0",1756329663616,0.40133298,112030.0,112020.0,1.27187]
["bitfinex-derivatives","BTCF0:USTF0",1756329664020,0.40133298,112030.0,112020.0,1.75600607]
["bitfinex-derivatives","BTCF0:USTF0",1756329664220,0.43017298,112030.0,112020.0,0.87854977]
["bitfinex-derivatives","BTCF0:USTF0",1756329664418,0.82505275,112030.0,112020.0,1.28234]
["bitfinex-derivatives","BTCF0:USTF0",1756329664614,0.89962275,112030.0,112020.0,1.28234]
["bitfinex-derivatives","BTCF0:USTF0",1756329664816,0.89962275,112030.0,112020.0,1.32155]
["bitfinex-derivatives","BTCF0:USTF0",1756329665118,0.88262275,112030.0,112020.0,1.32155]
["bitfinex-derivatives","BTCF0:USTF0",1756329665314,0.88262275,112030.0,112020.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1756329665513,0.11484252,112030.0,112020.0,1.71626977]
["bitfinex-derivatives","BTCF0:USTF0",1756329665713,0.11484252,112030.0,112020.0,1.32139]
["bitfinex-derivatives","BTCF0:USTF0",1756329666016,0.11484252,112030.0,112020.0,1.71572599]
["bitfinex-derivatives","BTCF0:USTF0",1756329666420,0.11484252,112030.0,112020.0,1.32139]
["bitfinex-derivatives","BTCF0:USTF0",1756329666719,0.18941252,112030.0,112020.0,1.71572599]
["bitfinex-derivatives","BTCF0:USTF0",1756329666927,0.11484252,112030.0,112020.0,1.71572599]
["bitfinex-derivatives","BTCF0:USTF0",1756329667419,0.1638222,112030.0,112020.0,1.71572599]
["bitfinex-derivatives","BTCF0:USTF0",1756329667827,0.1638222,112030.0,112020.0,1.32139]
["bitfinex-derivatives","BTCF0:USTF0",1756329668015,0.1638222,112030.0,112020.0,1.71572599]
["bitfinex-derivatives","BTCF0:USTF0",1756329669420,0.2126922,112030.0,112020.0,1.71872599]
["bitfinex-derivatives","BTCF0:USTF0",1756329669620,0.1152822,112030.0,112020.0,1.71872599]
["bitfinex-derivatives","BTCF0:USTF0",1756329670421,0.1898522,112030.0,112020.0,1.71872599]
["bitfinex-derivatives","BTCF0:USTF0",1756329671617,0.2126922,112030.0,112020.0,1.32463]
["bitfinex-derivatives","BTCF0:USTF0",1756329672314,0.1381222,112030.0,112020.0,0.87800599]
["bitfinex-derivatives","BTCF0:USTF0",1756329672512,0.2126922,112030.0,112020.0,1.32459]
["bitfinex-derivatives","BTCF0:USTF0",1756329672717,0.2126922,112030.0,112020.0,1.71892599]
["bitfinex-derivatives","BTCF0:USTF0",1756329673322,0.2126922,112030.0,112020.0,1.32447]
["bitfinex-derivatives","BTCF0:USTF0",1756329673822,0.90535819,112030.0,112020.0,1.30569]
["bitfinex-derivatives","BTCF0:USTF0",1756329674028,0.90535819,112030.0,112020.0,1.33879]
["bitfinex-derivatives","BTCF0:USTF0",1756329674316,0.93090569,112030.0,112020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756329674517,0.93090569,112030.0,112020.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1756329674924,0.1566762,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329675123,0.6808974,112020.0,112010.0,1.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756329675416,0.2610343,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329675616,0.6809055,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329675823,0.6809055,112010.0,112000.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1756329676116,0.6809055,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329676318,0.2610422,112000.0,111990.0,1.32347]
["bitfinex-derivatives","BTCF0:USTF0",1756329676527,0.65537819,112000.0,111990.0,1.32347]
["bitfinex-derivatives","BTCF0:USTF0",1756329676928,0.2610502,111990.0,111980.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1756329677119,0.68093527,111990.0,111980.0,1.32327]
["bitfinex-derivatives","BTCF0:USTF0",1756329677319,0.74922318,111990.0,111980.0,1.2843]
["bitfinex-derivatives","BTCF0:USTF0",1756329677520,0.28659928,111990.0,111980.0,1.32339]
["bitfinex-derivatives","BTCF0:USTF0",1756329678221,1.00322318,111990.0,111980.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1756329678428,1.00422318,111990.0,111980.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1756329678624,0.54159928,111990.0,111980.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1756329678930,0.54059928,111990.0,111980.0,0.96259]
["bitfinex-derivatives","BTCF0:USTF0",1756329679927,0.54159928,111990.0,111980.0,0.97719]
["bitfinex-derivatives","BTCF0:USTF0",1756329680225,0.54159928,111990.0,111980.0,0.97729]
["bitfinex-derivatives","BTCF0:USTF0",1756329680826,0.53859928,111990.0,111980.0,0.97729]
["bitfinex-derivatives","BTCF0:USTF0",1756329681130,0.54159928,111990.0,111980.0,0.97729]
["bitfinex-derivatives","BTCF0:USTF0",1756329682925,1.36602318,111990.0,111980.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1756329683326,1.36602318,111990.0,111980.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1756329684132,1.36602318,111990.0,111980.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1756329684332,0.2610649,111980.0,111970.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1756329684634,0.74923788,111980.0,111970.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1756329685430,0.0893029,111970.0,111960.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756329685632,0.76931633,111970.0,111960.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756329685929,0.77843304,111970.0,111960.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756329686332,0.77843304,111970.0,111950.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1756329686333,0.2610809,111960.0,111950.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1756329686530,0.2610809,111960.0,111950.0,1.33875]
["bitfinex-derivatives","BTCF0:USTF0",1756329687122,0.33278504,111960.0,111950.0,1.33875]
["bitfinex-derivatives","BTCF0:USTF0",1756329687833,0.33278504,111960.0,111950.0,1.33975]
["bitfinex-derivatives","BTCF0:USTF0",1756329688428,0.33478504,111960.0,111950.0,1.34887]
["bitfinex-derivatives","BTCF0:USTF0",1756329688631,0.33478504,111960.0,111950.0,1.33975]
["bitfinex-derivatives","BTCF0:USTF0",1756329688833,0.33478504,111960.0,111950.0,1.34887]
["bitfinex-derivatives","BTCF0:USTF0",1756329689129,0.33478504,111960.0,111950.0,1.34787]
["bitfinex-derivatives","BTCF0:USTF0",1756329689334,0.33578504,111960.0,111950.0,1.34787]
["bitfinex-derivatives","BTCF0:USTF0",1756329689534,0.33578504,111960.0,111950.0,1.33875]
["bitfinex-derivatives","BTCF0:USTF0",1756329691341,0.33578504,111960.0,111950.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1756329691732,0.33578504,111960.0,111950.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1756329692037,0.2604393,111950.0,111940.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1756329692232,1.10407698,111950.0,111940.0,0.86303]
["bitfinex-derivatives","BTCF0:USTF0",1756329692432,1.35407698,111950.0,111940.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756329692935,0.2604473,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329693133,0.0893353,111930.0,111920.0,1.13912]
["bitfinex-derivatives","BTCF0:USTF0",1756329693331,0.6548092,111930.0,111920.0,1.13902]
["bitfinex-derivatives","BTCF0:USTF0",1756329693834,0.66363339,111930.0,111920.0,1.13902]
["bitfinex-derivatives","BTCF0:USTF0",1756329694135,0.20100949,111930.0,111920.0,1.13902]
["bitfinex-derivatives","BTCF0:USTF0",1756329694334,0.20100949,111930.0,111920.0,1.14002]
["bitfinex-derivatives","BTCF0:USTF0",1756329694530,0.20100949,111930.0,111920.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756329694531,0.28905638,111930.0,111920.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756329694732,0.75168028,111930.0,111920.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1756329695134,0.75168028,111930.0,111920.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1756329695930,0.75068028,111930.0,111920.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1756329696132,0.75068028,111930.0,111920.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1756329696332,0.75068028,111930.0,111920.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756329696533,1.11148028,111930.0,111920.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756329698035,2.20216028,111930.0,111920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329698231,1.36148028,111930.0,111920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329698436,2.20208028,111930.0,111920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329699842,2.20160028,111930.0,111920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329700342,2.22694674,111930.0,111920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329701439,2.22698674,111930.0,111920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329702339,0.67420284,111930.0,111920.0,0.1359801]
["bitfinex-derivatives","BTCF0:USTF0",1756329702542,0.31340284,111930.0,111920.0,0.1451001]
["bitfinex-derivatives","BTCF0:USTF0",1756329702743,0.31340284,111930.0,111920.0,0.1359801]
["bitfinex-derivatives","BTCF0:USTF0",1756329703740,0.23916284,111930.0,111920.0,0.9877401]
["bitfinex-derivatives","BTCF0:USTF0",1756329704044,0.28805638,111930.0,111920.0,1.3486401]
["bitfinex-derivatives","BTCF0:USTF0",1756329704242,0.23920655,111930.0,111920.0,1.3486401]
["bitfinex-derivatives","BTCF0:USTF0",1756329704541,0.23920655,111930.0,111920.0,0.9878401]
["bitfinex-derivatives","BTCF0:USTF0",1756329705238,0.27345655,111930.0,111920.0,0.9878401]
["bitfinex-derivatives","BTCF0:USTF0",1756329705634,0.31344655,111930.0,111920.0,0.9878401]
["bitfinex-derivatives","BTCF0:USTF0",1756329705837,0.23038236,111930.0,111920.0,0.9878401]
["bitfinex-derivatives","BTCF0:USTF0",1756329706044,0.18817236,111930.0,111920.0,1.3486401]
["bitfinex-derivatives","BTCF0:USTF0",1756329706435,0.16211236,111930.0,111920.0,1.5986401]
["bitfinex-derivatives","BTCF0:USTF0",1756329707037,0.10811219,111930.0,111920.0,2.061264]
["bitfinex-derivatives","BTCF0:USTF0",1756329708048,0.13672219,111930.0,111920.0,2.061264]
["bitfinex-derivatives","BTCF0:USTF0",1756329708935,0.13672219,111930.0,111920.0,1.5986401]
["bitfinex-derivatives","BTCF0:USTF0",1756329709139,0.13672219,111930.0,111920.0,2.061264]
["bitfinex-derivatives","BTCF0:USTF0",1756329709334,0.13672219,111930.0,111920.0,1.99372687]
["bitfinex-derivatives","BTCF0:USTF0",1756329711039,0.07311219,111930.0,111920.0,1.99372687]
["bitfinex-derivatives","BTCF0:USTF0",1756329711248,0.10911219,111930.0,111920.0,1.99372687]
["bitfinex-derivatives","BTCF0:USTF0",1756329712245,0.13458784,111930.0,111920.0,1.99372687]
["bitfinex-derivatives","BTCF0:USTF0",1756329712546,0.0893353,111930.0,111920.0,2.08307047]
["bitfinex-derivatives","BTCF0:USTF0",1756329713249,0.0893353,111930.0,111920.0,1.83307047]
["bitfinex-derivatives","BTCF0:USTF0",1756329714542,0.02871,111940.0,111930.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1756329714543,0.1180447,111940.0,111930.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1756329714749,0.1180447,111940.0,111930.0,0.93425237]
["bitfinex-derivatives","BTCF0:USTF0",1756329714750,0.11483323,111940.0,111930.0,0.93425237]
["bitfinex-derivatives","BTCF0:USTF0",1756329715345,0.14344323,111940.0,111930.0,0.93425237]
["bitfinex-derivatives","BTCF0:USTF0",1756329715549,0.14344323,111940.0,111930.0,1.68679677]
["bitfinex-derivatives","BTCF0:USTF0",1756329716143,0.14344323,111940.0,111930.0,1.29171]
["bitfinex-derivatives","BTCF0:USTF0",1756329716346,0.14344323,111940.0,111930.0,1.68679677]
["bitfinex-derivatives","BTCF0:USTF0",1756329716548,0.21171323,111940.0,111930.0,1.29167]
["bitfinex-derivatives","BTCF0:USTF0",1756329716748,0.24596323,111940.0,111930.0,1.29167]
["bitfinex-derivatives","BTCF0:USTF0",1756329717151,0.28595323,111940.0,111930.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1756329717750,0.28595323,111940.0,111930.0,1.29139]
["bitfinex-derivatives","BTCF0:USTF0",1756329718646,0.28595323,111940.0,111930.0,1.29143]
["bitfinex-derivatives","BTCF0:USTF0",1756329719458,0.14344323,111940.0,111930.0,1.29143]
["bitfinex-derivatives","BTCF0:USTF0",1756329719754,0.14344323,111940.0,111930.0,1.68651677]
["bitfinex-derivatives","BTCF0:USTF0",1756329720147,0.22450323,111940.0,111930.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1756329720353,0.14344323,111940.0,111930.0,1.68735677]
["bitfinex-derivatives","BTCF0:USTF0",1756329720556,0.14344323,111940.0,111930.0,1.77669247]
["bitfinex-derivatives","BTCF0:USTF0",1756329721369,0.14344323,111940.0,111930.0,1.77657247]
["bitfinex-derivatives","BTCF0:USTF0",1756329721876,0.11483323,111940.0,111930.0,1.77657247]
["bitfinex-derivatives","BTCF0:USTF0",1756329722562,0.14215323,111940.0,111930.0,1.77657247]
["bitfinex-derivatives","BTCF0:USTF0",1756329722980,0.02549853,111940.0,111930.0,2.02657247]
["bitfinex-derivatives","BTCF0:USTF0",1756329723164,0.02549853,111940.0,111930.0,1.18425247]
["bitfinex-derivatives","BTCF0:USTF0",1756329723365,0.0893277,111940.0,111930.0,2.02677247]
["bitfinex-derivatives","BTCF0:USTF0",1756329723567,0.14221117,111940.0,111930.0,1.93743677]
["bitfinex-derivatives","BTCF0:USTF0",1756329724069,0.14221117,111940.0,111930.0,1.18425247]
["bitfinex-derivatives","BTCF0:USTF0",1756329724267,0.14221117,111940.0,111930.0,2.02677247]
["bitfinex-derivatives","BTCF0:USTF0",1756329724672,0.16807117,111940.0,111930.0,0.84491677]
["bitfinex-derivatives","BTCF0:USTF0",1756329724868,0.28124117,111940.0,111930.0,1.28303]
["bitfinex-derivatives","BTCF0:USTF0",1756329725171,0.28124117,111940.0,111930.0,1.28279]
["bitfinex-derivatives","BTCF0:USTF0",1756329725172,0.67632794,111940.0,111930.0,1.28279]
["bitfinex-derivatives","BTCF0:USTF0",1756329725368,0.24326117,111940.0,111930.0,1.29191]
["bitfinex-derivatives","BTCF0:USTF0",1756329725568,0.20910117,111940.0,111930.0,1.29191]
["bitfinex-derivatives","BTCF0:USTF0",1756329726171,0.28124117,111940.0,111930.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1756329726477,0.28124117,111940.0,111930.0,1.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756329727670,0.28124117,111940.0,111930.0,1.29211]
["bitfinex-derivatives","BTCF0:USTF0",1756329730377,0.28124117,111940.0,111930.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1756329730574,0.28124117,111940.0,111930.0,1.28171]
["bitfinex-derivatives","BTCF0:USTF0",1756329731174,0.28126874,111940.0,111930.0,1.28143]
["bitfinex-derivatives","BTCF0:USTF0",1756329731775,0.2556777,111940.0,111930.0,1.29055]
["bitfinex-derivatives","BTCF0:USTF0",1756329732576,0.90076447,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329732781,0.90076447,111940.0,111930.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1756329732983,1.2871588,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329733283,1.2871588,111940.0,111930.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1756329733579,1.2871588,111940.0,111930.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1756329733778,1.10832901,111940.0,111930.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1756329733979,1.24455671,111940.0,111930.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1756329735576,1.24455671,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329735880,1.27187671,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329739082,1.27187671,111940.0,111930.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1756329739275,1.27187671,111940.0,111930.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756329739480,1.27187671,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329740186,1.24628238,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329742087,0.1977419,111900.0,111890.0,1.46580024]
["bitfinex-derivatives","BTCF0:USTF0",1756329742285,0.2357219,111900.0,111890.0,1.46580024]
["bitfinex-derivatives","BTCF0:USTF0",1756329742484,0.2357219,111900.0,111890.0,1.35401]
["bitfinex-derivatives","BTCF0:USTF0",1756329742986,0.2357219,111900.0,111890.0,0.99301]
["bitfinex-derivatives","BTCF0:USTF0",1756329742987,0.65079867,111900.0,111890.0,0.99301]
["bitfinex-derivatives","BTCF0:USTF0",1756329743182,0.1362619,111900.0,111890.0,1.38809677]
["bitfinex-derivatives","BTCF0:USTF0",1756329743485,0.0893619,111900.0,111890.0,2.00289677]
["bitfinex-derivatives","BTCF0:USTF0",1756329743683,0.0893619,111900.0,111890.0,2.09226667]
["bitfinex-derivatives","BTCF0:USTF0",1756329743886,0.0893619,111900.0,111890.0,2.09726667]
["bitfinex-derivatives","BTCF0:USTF0",1756329744088,1.5893619,111900.0,111890.0,2.09726667]
["bitfinex-derivatives","BTCF0:USTF0",1756329744990,0.0893619,111900.0,111890.0,2.09726667]
["bitfinex-derivatives","BTCF0:USTF0",1756329745485,0.1104019,111900.0,111890.0,1.75849677]
["bitfinex-derivatives","BTCF0:USTF0",1756329745790,0.1508419,111900.0,111890.0,1.75849677]
["bitfinex-derivatives","BTCF0:USTF0",1756329746592,0.0893619,111900.0,111890.0,1.75849677]
["bitfinex-derivatives","BTCF0:USTF0",1756329747294,1.5893619,111900.0,111890.0,1.84786667]
["bitfinex-derivatives","BTCF0:USTF0",1756329748185,1.5893619,111900.0,111890.0,1.75849677]
["bitfinex-derivatives","BTCF0:USTF0",1756329748380,1.5893619,111900.0,111890.0,1.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756329748586,1.6977419,111900.0,111890.0,1.75797677]
["bitfinex-derivatives","BTCF0:USTF0",1756329748787,1.6635819,111900.0,111890.0,0.91773677]
["bitfinex-derivatives","BTCF0:USTF0",1756329749089,1.7182719,111900.0,111890.0,1.36289]
["bitfinex-derivatives","BTCF0:USTF0",1756329749286,1.5893619,111900.0,111890.0,1.75797677]
["bitfinex-derivatives","BTCF0:USTF0",1756329750586,1.5893619,111900.0,111890.0,1.84734677]
["bitfinex-derivatives","BTCF0:USTF0",1756329751389,1.5893619,111900.0,111890.0,1.45226]
["bitfinex-derivatives","BTCF0:USTF0",1756329751590,1.5893619,111900.0,111890.0,2.09734677]
["bitfinex-derivatives","BTCF0:USTF0",1756329752296,1.5893619,111900.0,111890.0,1.25710677]
["bitfinex-derivatives","BTCF0:USTF0",1756329752495,1.6532319,111900.0,111890.0,2.09662677]
["bitfinex-derivatives","BTCF0:USTF0",1756329752695,0.1532319,111900.0,111890.0,2.09662677]
["bitfinex-derivatives","BTCF0:USTF0",1756329753299,0.1532319,111900.0,111890.0,1.70154]
["bitfinex-derivatives","BTCF0:USTF0",1756329753497,0.1532319,111900.0,111890.0,2.09662677]
["bitfinex-derivatives","BTCF0:USTF0",1756329753686,0.0893619,111900.0,111890.0,2.09662677]
["bitfinex-derivatives","BTCF0:USTF0",1756329753886,0.1532319,111900.0,111890.0,2.09662677]
["bitfinex-derivatives","BTCF0:USTF0",1756329754699,0.1938519,111900.0,111890.0,1.70154]
["bitfinex-derivatives","BTCF0:USTF0",1756329754993,0.65734867,111900.0,111890.0,1.34119]
["bitfinex-derivatives","BTCF0:USTF0",1756329755193,0.65734867,111900.0,111890.0,1.36233]
["bitfinex-derivatives","BTCF0:USTF0",1756329756101,0.65734867,111900.0,111890.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1756329756301,0.65734867,111900.0,111890.0,1.00149]
["bitfinex-derivatives","BTCF0:USTF0",1756329757697,0.2622619,111900.0,111890.0,1.00149]
["bitfinex-derivatives","BTCF0:USTF0",1756329758201,0.2622619,111900.0,111890.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1756329758592,0.65734867,111900.0,111890.0,1.00101]
["bitfinex-derivatives","BTCF0:USTF0",1756329759101,0.65734867,111900.0,111890.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1756329759397,0.90734867,111900.0,111890.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1756329759601,0.90734867,111900.0,111890.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1756329760999,1.26814867,111900.0,111890.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1756329761199,1.26814867,111900.0,111890.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1756329761404,1.26814867,111900.0,111890.0,0.87406]
["bitfinex-derivatives","BTCF0:USTF0",1756329762203,1.26814867,111900.0,111890.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1756329762506,1.34036299,111900.0,111890.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1756329763201,1.34036299,111900.0,111890.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756329765206,1.34036299,111900.0,111890.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1756329767206,1.34036299,111900.0,111890.0,0.92697]
["bitfinex-derivatives","BTCF0:USTF0",1756329767601,1.34036299,111900.0,111890.0,0.97373]
["bitfinex-derivatives","BTCF0:USTF0",1756329767907,1.34036299,111900.0,111890.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1756329768298,1.34036299,111900.0,111890.0,0.94549]
["bitfinex-derivatives","BTCF0:USTF0",1756329768495,0.94527622,111900.0,111890.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1756329768700,1.34036299,111900.0,111890.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1756329771304,1.36581338,111900.0,111890.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1756329771610,1.36581338,111900.0,111890.0,0.88358]
["bitfinex-derivatives","BTCF0:USTF0",1756329771811,1.36581338,111900.0,111890.0,0.94549]
["bitfinex-derivatives","BTCF0:USTF0",1756329772210,1.36581338,111900.0,111890.0,0.97373]
["bitfinex-derivatives","BTCF0:USTF0",1756329772607,1.36581338,111900.0,111890.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1756329773110,1.11581338,111900.0,111890.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1756329773302,1.11581338,111900.0,111890.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756329773504,1.11581338,111900.0,111890.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1756329773905,1.11581338,111900.0,111890.0,0.88358]
["bitfinex-derivatives","BTCF0:USTF0",1756329774412,1.36581338,111900.0,111890.0,0.88358]
["bitfinex-derivatives","BTCF0:USTF0",1756329774718,1.36581338,111900.0,111890.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756329774915,1.36581338,111900.0,111890.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756329775217,0.26227,111890.0,111880.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1756329775406,0.68279904,111890.0,111880.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1756329775714,0.262278,111880.0,111870.0,0.51719]
["bitfinex-derivatives","BTCF0:USTF0",1756329775909,0.48127063,111880.0,111870.0,1.35629]
["bitfinex-derivatives","BTCF0:USTF0",1756329776408,0.48027063,111880.0,111870.0,1.35629]
["bitfinex-derivatives","BTCF0:USTF0",1756329776608,0.47927063,111880.0,111870.0,1.35629]
["bitfinex-derivatives","BTCF0:USTF0",1756329776812,0.59059863,111880.0,111870.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1756329777209,0.59059863,111880.0,111870.0,0.99949]
["bitfinex-derivatives","BTCF0:USTF0",1756329778015,0.65446863,111880.0,111870.0,0.99949]
["bitfinex-derivatives","BTCF0:USTF0",1756329780105,0.23021186,111880.0,111870.0,0.99949]
["bitfinex-derivatives","BTCF0:USTF0",1756329780311,0.25983186,111880.0,111870.0,0.99949]
["bitfinex-derivatives","BTCF0:USTF0",1756329780515,0.65491863,111880.0,111870.0,0.99949]
["bitfinex-derivatives","BTCF0:USTF0",1756329781107,0.65491863,111880.0,111870.0,0.99953]
["bitfinex-derivatives","BTCF0:USTF0",1756329781613,1.6608054,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756329781909,1.68623505,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756329782115,1.68623505,111880.0,111860.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756329782116,0.260616,111870.0,111860.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756329782414,1.04192406,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756329782615,1.29192406,111870.0,111860.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1756329782813,0.89683729,111870.0,111860.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756329783113,1.29192406,111870.0,111860.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756329783315,1.29192406,111870.0,111860.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1756329783706,1.29192406,111870.0,111860.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756329784107,1.29192406,111870.0,111860.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756329784308,1.26650277,111870.0,111860.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756329784508,1.26650277,111870.0,111860.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1756329784712,1.26650277,111870.0,111860.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1756329785218,1.30113158,111870.0,111860.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756329785419,0.1924231,111860.0,111850.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1756329785710,0.1924231,111860.0,111850.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1756329785711,0.58750987,111860.0,111850.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1756329786016,1.01650987,111860.0,111850.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1756329786210,1.01650987,111860.0,111850.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756329786410,1.01650987,111860.0,111850.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1756329786718,1.01650987,111860.0,111850.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756329787214,0.6214231,111860.0,111850.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756329787515,1.01650987,111860.0,111850.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756329787711,1.01650987,111860.0,111850.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756329788019,1.01650987,111860.0,111850.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756329788314,0.2606313,111850.0,111840.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756329788613,0.65571807,111850.0,111840.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1756329788805,0.65571807,111850.0,111840.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1756329789009,1.01651807,111850.0,111840.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1756329789207,1.01651807,111850.0,111840.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1756329789410,1.01651807,111850.0,111840.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756329789613,1.04187506,111850.0,111840.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756329790119,1.04687506,111850.0,111840.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756329790318,0.2606385,111840.0,111830.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1756329790520,0.2606385,111840.0,111830.0,0.97008]
["bitfinex-derivatives","BTCF0:USTF0",1756329790719,0.65572527,111840.0,111830.0,1.01137]
["bitfinex-derivatives","BTCF0:USTF0",1756329791514,0.72732753,111840.0,111830.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1756329791819,0.72732753,111840.0,111830.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1756329792115,0.73332753,111840.0,111830.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1756329792623,0.33824076,111840.0,111830.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1756329792922,0.73332753,111840.0,111830.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1756329793822,0.73332753,111840.0,111830.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1756329794021,0.73332753,111840.0,111830.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1756329797524,0.33824076,111840.0,111830.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1756329797724,0.73332753,111840.0,111830.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1756329798320,0.33824076,111840.0,111830.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1756329798520,0.27490076,111840.0,111830.0,0.92519677]
["bitfinex-derivatives","BTCF0:USTF0",1756329798823,0.33824076,111840.0,111830.0,0.92519677]
["bitfinex-derivatives","BTCF0:USTF0",1756329799020,0.69960753,111840.0,111830.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756329799318,0.73332753,111840.0,111830.0,1.25098]
["bitfinex-derivatives","BTCF0:USTF0",1756329799526,0.33824076,111840.0,111830.0,0.96926]
["bitfinex-derivatives","BTCF0:USTF0",1756329799717,0.73332753,111840.0,111830.0,1.01055]
["bitfinex-derivatives","BTCF0:USTF0",1756329800527,0.73332753,111840.0,111830.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1756329800712,0.73332753,111840.0,111830.0,0.96934]
["bitfinex-derivatives","BTCF0:USTF0",1756329800918,0.73332753,111840.0,111830.0,1.01063]
["bitfinex-derivatives","BTCF0:USTF0",1756329802221,0.73332753,111840.0,111830.0,0.96934]
["bitfinex-derivatives","BTCF0:USTF0",1756329802414,0.73332753,111840.0,111830.0,1.01063]
["bitfinex-derivatives","BTCF0:USTF0",1756329802615,1.7645092,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329802816,0.2606624,111810.0,111800.0,0.72209]
["bitfinex-derivatives","BTCF0:USTF0",1756329803024,0.65574917,111810.0,111800.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1756329803323,0.2269502,111800.0,111790.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1756329803521,0.65575697,111800.0,111790.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1756329803721,0.65575697,111800.0,111790.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1756329804027,0.65575697,111800.0,111790.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1756329804527,0.65575697,111800.0,111790.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1756329804715,0.28070295,111790.0,111780.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1756329804921,0.67578972,111790.0,111780.0,1.37069]
["bitfinex-derivatives","BTCF0:USTF0",1756329805123,0.28070295,111790.0,111780.0,1.37069]
["bitfinex-derivatives","BTCF0:USTF0",1756329805527,0.28070295,111790.0,111780.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1756329805829,0.28070295,111790.0,111780.0,1.37025]
["bitfinex-derivatives","BTCF0:USTF0",1756329806023,0.28170295,111790.0,111780.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1756329806524,0.67678972,111790.0,111780.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1756329807030,0.67778972,111790.0,111780.0,1.36993]
["bitfinex-derivatives","BTCF0:USTF0",1756329808025,0.28270295,111790.0,111780.0,1.36993]
["bitfinex-derivatives","BTCF0:USTF0",1756329808220,0.67778972,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756329808526,0.2600262,111780.0,111770.0,1.2753]
["bitfinex-derivatives","BTCF0:USTF0",1756329808726,0.66424916,111780.0,111770.0,1.2753]
["bitfinex-derivatives","BTCF0:USTF0",1756329809226,0.66424916,111780.0,111770.0,1.30292]
["bitfinex-derivatives","BTCF0:USTF0",1756329809725,0.63528916,111780.0,111770.0,1.30292]
["bitfinex-derivatives","BTCF0:USTF0",1756329809919,0.66424916,111780.0,111770.0,1.37583]
["bitfinex-derivatives","BTCF0:USTF0",1756329810117,0.24020239,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756329810322,0.63053239,111780.0,111770.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1756329810525,0.90575131,111780.0,111770.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1756329810731,1.30083808,111780.0,111770.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1756329810934,1.30083808,111780.0,111770.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1756329811235,1.30083808,111780.0,111770.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1756329811422,0.90575131,111780.0,111770.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1756329811627,1.30083808,111780.0,111770.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1756329811827,1.30083808,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756329812121,1.30083808,111780.0,111770.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1756329812327,1.30283808,111780.0,111770.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1756329812534,1.37468628,111780.0,111770.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1756329813423,1.37468628,111780.0,111770.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1756329813628,0.97959951,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756329813828,1.37368628,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756329814031,1.37568628,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756329814429,0.2565837,111770.0,111760.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756329814628,0.2565997,111750.0,111740.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1756329814834,0.65168647,111750.0,111740.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1756329815035,0.65168647,111750.0,111740.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1756329815036,1.03767935,111750.0,111740.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1756329815544,0.1891256,111730.0,111720.0,2.09635]
["bitfinex-derivatives","BTCF0:USTF0",1756329815740,0.60413298,111730.0,111720.0,2.94217]
["bitfinex-derivatives","BTCF0:USTF0",1756329815940,0.60213298,111730.0,111720.0,2.94217]
["bitfinex-derivatives","BTCF0:USTF0",1756329816141,0.60213298,111730.0,111720.0,2.98342]
["bitfinex-derivatives","BTCF0:USTF0",1756329816345,0.61119297,111730.0,111720.0,2.98342]
["bitfinex-derivatives","BTCF0:USTF0",1756329816745,0.67868297,111730.0,111720.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1756329817045,0.67868297,111730.0,111720.0,1.37969]
["bitfinex-derivatives","BTCF0:USTF0",1756329817241,0.67868297,111730.0,111720.0,0.53613]
["bitfinex-derivatives","BTCF0:USTF0",1756329817447,0.67868297,111730.0,111720.0,1.38173]
["bitfinex-derivatives","BTCF0:USTF0",1756329818842,0.67868297,111730.0,111720.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1756329819049,0.50660906,111730.0,111720.0,1.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756329819351,0.59610466,111730.0,111720.0,1.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756329819754,0.59610466,111730.0,111720.0,1.38153]
["bitfinex-derivatives","BTCF0:USTF0",1756329819946,0.59710466,111730.0,111720.0,1.37953]
["bitfinex-derivatives","BTCF0:USTF0",1756329820146,0.59910466,111730.0,111720.0,1.37953]
["bitfinex-derivatives","BTCF0:USTF0",1756329820547,0.59910466,111730.0,111720.0,1.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756329821156,0.64790466,111730.0,111720.0,1.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756329821355,0.25281789,111730.0,111720.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756329821649,0.61361789,111730.0,111720.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1756329821855,1.00870466,111730.0,111720.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1756329822551,0.95990466,111730.0,111720.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1756329822758,0.11241621,111730.0,111720.0,1.13806677]
["bitfinex-derivatives","BTCF0:USTF0",1756329822943,0.0895908,111740.0,111730.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1756329823149,0.10921122,111750.0,111740.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1756329823353,0.10921122,111750.0,111740.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1756329823651,0.10921122,111750.0,111740.0,1.38177]
["bitfinex-derivatives","BTCF0:USTF0",1756329823846,0.10921122,111750.0,111740.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1756329823847,0.28546971,111750.0,111740.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1756329824049,0.68055648,111750.0,111740.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756329824353,1.29135648,111750.0,111740.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756329824654,1.29135648,111750.0,111740.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1756329825350,0.2192277,111740.0,111730.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1756329825654,0.65169447,111740.0,111730.0,1.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756329826053,0.65169447,111740.0,111730.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1756329826246,1.01249447,111740.0,111730.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1756329826447,1.01349447,111740.0,111730.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1756329826957,0.2286477,111740.0,111730.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1756329827155,0.60482447,111740.0,111730.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1756329827357,0.72230921,111740.0,111730.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1756329828152,0.72230921,111740.0,111730.0,1.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756329828153,0.2576077,111740.0,111730.0,1.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756329828449,0.1774477,111740.0,111730.0,1.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756329828648,0.1400677,111740.0,111730.0,1.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756329828851,0.1185777,111740.0,111730.0,1.39029]
["bitfinex-derivatives","BTCF0:USTF0",1756329829046,0.0914877,111740.0,111730.0,1.64029]
["bitfinex-derivatives","BTCF0:USTF0",1756329829859,0.0914877,111740.0,111730.0,2.10499151]
["bitfinex-derivatives","BTCF0:USTF0",1756329830157,0.10921532,111750.0,111730.0,2.19448701]
["bitfinex-derivatives","BTCF0:USTF0",1756329830360,0.10921532,111750.0,111740.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1756329830952,0.4326482,111780.0,111770.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1756329831159,0.71427357,111780.0,111770.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1756329831349,1.17897508,111780.0,111770.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1756329832157,1.18197508,111780.0,111770.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1756329832356,1.18197508,111780.0,111770.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1756329832550,0.72637588,111780.0,111770.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1756329832753,1.19107739,111780.0,111770.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1756329832958,0.72637588,111780.0,111770.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1756329833252,0.36557588,111780.0,111770.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1756329833453,0.36857588,111780.0,111770.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1756329834254,0.83427739,111780.0,111770.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1756329834750,0.83027739,111780.0,111770.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1756329834951,0.83227739,111780.0,111770.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1756329835151,0.36557588,111780.0,111770.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1756329835460,0.83027739,111780.0,111770.0,1.29553]
["bitfinex-derivatives","BTCF0:USTF0",1756329835860,0.82927739,111780.0,111770.0,1.29553]
["bitfinex-derivatives","BTCF0:USTF0",1756329836054,0.83127739,111780.0,111770.0,1.29553]
["bitfinex-derivatives","BTCF0:USTF0",1756329836452,0.36657588,111780.0,111770.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1756329836650,0.83127739,111780.0,111770.0,1.29549]
["bitfinex-derivatives","BTCF0:USTF0",1756329836853,1.19207739,111780.0,111770.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756329837048,1.19207739,111780.0,111760.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1756329837049,0.2565836,111770.0,111760.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1756329837251,0.74633498,111770.0,111760.0,1.29501]
["bitfinex-derivatives","BTCF0:USTF0",1756329838164,0.74633498,111770.0,111760.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1756329838363,0.74733498,111770.0,111760.0,1.29837]
["bitfinex-derivatives","BTCF0:USTF0",1756329838562,0.28363347,111770.0,111760.0,1.29837]
["bitfinex-derivatives","BTCF0:USTF0",1756329838765,0.74833498,111770.0,111760.0,1.29837]
["bitfinex-derivatives","BTCF0:USTF0",1756329839154,0.74833498,111770.0,111760.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1756329839356,0.57805162,111770.0,111760.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1756329839552,0.20281371,111770.0,111760.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1756329839756,0.66751522,111770.0,111760.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1756329840156,0.73754522,111770.0,111760.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1756329840364,1.00719801,111770.0,111760.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1756329840660,0.13616626,111770.0,111760.0,1.81463151]
["bitfinex-derivatives","BTCF0:USTF0",1756329840857,0.04970266,111770.0,111760.0,2.15410311]
["bitfinex-derivatives","BTCF0:USTF0",1756329841060,0.0894485,111790.0,111770.0,0.2466336]
["bitfinex-derivatives","BTCF0:USTF0",1756329841265,0.1395285,111790.0,111780.0,0.82355]
["bitfinex-derivatives","BTCF0:USTF0",1756329841558,0.1594856,111780.0,111770.0,0.46275]
["bitfinex-derivatives","BTCF0:USTF0",1756329841764,0.79662273,111780.0,111770.0,0.96155]
["bitfinex-derivatives","BTCF0:USTF0",1756329842065,0.79662273,111780.0,111770.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1756329842258,0.33192122,111780.0,111770.0,0.96151]
["bitfinex-derivatives","BTCF0:USTF0",1756329842458,0.21164122,111780.0,111770.0,1.32231]
["bitfinex-derivatives","BTCF0:USTF0",1756329842669,0.16156122,111780.0,111770.0,2.03701151]
["bitfinex-derivatives","BTCF0:USTF0",1756329842858,0.16156122,111780.0,111770.0,1.57231]
["bitfinex-derivatives","BTCF0:USTF0",1756329843767,0.19211122,111780.0,111770.0,1.57263]
["bitfinex-derivatives","BTCF0:USTF0",1756329843962,0.26489122,111780.0,111770.0,1.57263]
["bitfinex-derivatives","BTCF0:USTF0",1756329844163,0.73159273,111780.0,111770.0,1.21183]
["bitfinex-derivatives","BTCF0:USTF0",1756329844563,0.72959273,111780.0,111770.0,1.57263]
["bitfinex-derivatives","BTCF0:USTF0",1756329844764,0.72959273,111780.0,111770.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1756329844961,0.69030273,111780.0,111770.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1756329845161,0.65381273,111780.0,111770.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1756329845362,0.72659273,111780.0,111770.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1756329845559,0.81638737,111780.0,111770.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1756329845867,0.81638737,111780.0,111770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756329846068,1.42718737,111780.0,111770.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756329846270,1.42718737,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756329846463,0.2598236,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329846766,0.2598236,111770.0,111750.0,1.27763]
["bitfinex-derivatives","BTCF0:USTF0",1756329846767,1.08532511,111770.0,111750.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1756329846962,1.08532511,111770.0,111750.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1756329846963,0.72453311,111760.0,111750.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1756329847268,0.74449739,111760.0,111750.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1756329847656,0.0894797,111750.0,111740.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1756329847862,0.72454121,111750.0,111740.0,1.32384]
["bitfinex-derivatives","BTCF0:USTF0",1756329848365,0.72454121,111750.0,111740.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1756329848566,0.72454121,111750.0,111740.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756329849168,0.1898177,111740.0,111730.0,2.12106]
["bitfinex-derivatives","BTCF0:USTF0",1756329849367,0.65451921,111740.0,111730.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1756329849561,0.7445938,111740.0,111730.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1756329849862,0.7435938,111740.0,111730.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1756329850070,0.2598557,111730.0,111720.0,1.29602]
["bitfinex-derivatives","BTCF0:USTF0",1756329850264,0.72455721,111730.0,111720.0,1.29602]
["bitfinex-derivatives","BTCF0:USTF0",1756329850460,0.72455721,111730.0,111720.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1756329850771,0.1888337,111720.0,111710.0,1.27794]
["bitfinex-derivatives","BTCF0:USTF0",1756329851073,0.65353521,111720.0,111710.0,1.27794]
["bitfinex-derivatives","BTCF0:USTF0",1756329851262,0.72356521,111720.0,111710.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1756329851464,0.72356521,111720.0,111710.0,1.32324]
["bitfinex-derivatives","BTCF0:USTF0",1756329851971,0.72256521,111720.0,111710.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1756329852671,0.2578637,111720.0,111710.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1756329852873,0.72256521,111720.0,111710.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1756329853068,0.7936143,111720.0,111710.0,1.32524]
["bitfinex-derivatives","BTCF0:USTF0",1756329855666,0.7936143,111720.0,111710.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1756329855869,0.32891279,111720.0,111710.0,1.32404]
["bitfinex-derivatives","BTCF0:USTF0",1756329856072,0.7936143,111720.0,111710.0,1.32404]
["bitfinex-derivatives","BTCF0:USTF0",1756329856391,0.17537229,111740.0,111710.0,1.6047674]
["bitfinex-derivatives","BTCF0:USTF0",1756329856569,0.10953739,111740.0,111730.0,0.5540555]
["bitfinex-derivatives","BTCF0:USTF0",1756329856768,0.0894928,111740.0,111730.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1756329856968,0.0894928,111740.0,111730.0,1.4115355]
["bitfinex-derivatives","BTCF0:USTF0",1756329857172,0.0894928,111740.0,111730.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1756329857367,0.0894928,111740.0,111730.0,1.4115355]
["bitfinex-derivatives","BTCF0:USTF0",1756329857568,0.0894928,111740.0,111730.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1756329857773,0.1505328,111740.0,111730.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1756329857977,0.0894928,111740.0,111730.0,1.57204]
["bitfinex-derivatives","BTCF0:USTF0",1756329858269,0.1180428,111740.0,111730.0,1.57204]
["bitfinex-derivatives","BTCF0:USTF0",1756329858573,0.1515328,111740.0,111730.0,1.57204]
["bitfinex-derivatives","BTCF0:USTF0",1756329859269,0.0914928,111740.0,111730.0,1.6615356]
["bitfinex-derivatives","BTCF0:USTF0",1756329859471,0.62422224,111750.0,111740.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756329859776,0.71370494,111750.0,111740.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1756329859973,0.01996428,111760.0,111750.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756329860274,0.10943998,111760.0,111750.0,1.84990101]
["bitfinex-derivatives","BTCF0:USTF0",1756329860466,0.01996428,111760.0,111750.0,2.09990101]
["bitfinex-derivatives","BTCF0:USTF0",1756329860667,0.0894685,111770.0,111760.0,0.1732615]
["bitfinex-derivatives","BTCF0:USTF0",1756329860872,0.0894685,111770.0,111760.0,0.5340615]
["bitfinex-derivatives","BTCF0:USTF0",1756329861477,0.0894685,111770.0,111760.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1756329861664,0.0894685,111770.0,111760.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1756329862870,0.0904685,111770.0,111760.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1756329863175,0.0904685,111770.0,111760.0,1.3916215]
["bitfinex-derivatives","BTCF0:USTF0",1756329866868,0.0904685,111770.0,111760.0,1.3905815]
["bitfinex-derivatives","BTCF0:USTF0",1756329867079,0.0904685,111770.0,111760.0,1.3906815]
["bitfinex-derivatives","BTCF0:USTF0",1756329868875,0.0904685,111770.0,111760.0,1.3902815]
["bitfinex-derivatives","BTCF0:USTF0",1756329869678,0.0904685,111770.0,111760.0,0.5341615]
["bitfinex-derivatives","BTCF0:USTF0",1756329869981,0.0904685,111770.0,111760.0,1.3899215]
["bitfinex-derivatives","BTCF0:USTF0",1756329870882,0.0904685,111770.0,111760.0,1.3898015]
["bitfinex-derivatives","BTCF0:USTF0",1756329872887,0.0904685,111770.0,111760.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1756329873080,0.1182285,111770.0,111760.0,1.29993]
["bitfinex-derivatives","BTCF0:USTF0",1756329873276,0.1182285,111770.0,111760.0,1.3894015]
["bitfinex-derivatives","BTCF0:USTF0",1756329874580,0.1182285,111770.0,111760.0,1.3882815]
["bitfinex-derivatives","BTCF0:USTF0",1756329874782,0.69352001,111770.0,111760.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1756329875083,0.72628001,111770.0,111760.0,1.29881]
["bitfinex-derivatives","BTCF0:USTF0",1756329875276,0.72628001,111770.0,111760.0,1.29841]
["bitfinex-derivatives","BTCF0:USTF0",1756329875674,0.2615785,111770.0,111760.0,1.29841]
["bitfinex-derivatives","BTCF0:USTF0",1756329875878,0.97628001,111770.0,111760.0,0.93761]
["bitfinex-derivatives","BTCF0:USTF0",1756329876184,0.97628001,111770.0,111760.0,1.29841]
["bitfinex-derivatives","BTCF0:USTF0",1756329876585,0.97628001,111770.0,111760.0,1.29817]
["bitfinex-derivatives","BTCF0:USTF0",1756329877878,0.97628001,111770.0,111760.0,1.29737]
["bitfinex-derivatives","BTCF0:USTF0",1756329878781,0.97628001,111770.0,111760.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1756329879085,0.97628001,111770.0,111760.0,1.29737]
["bitfinex-derivatives","BTCF0:USTF0",1756329880583,0.97628001,111770.0,111760.0,1.29705]
["bitfinex-derivatives","BTCF0:USTF0",1756329880779,0.97628001,111770.0,111760.0,1.29637]
["bitfinex-derivatives","BTCF0:USTF0",1756329881687,0.97628001,111770.0,111760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1756329882188,0.97628001,111770.0,111760.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1756329882583,0.97628001,111770.0,111760.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1756329882779,1.33708001,111770.0,111760.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1756329882981,1.33708001,111770.0,111760.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1756329884789,1.33708001,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756329887789,2.18656001,111770.0,111760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329887984,0.1915009,111750.0,111740.0,2.59062]
["bitfinex-derivatives","BTCF0:USTF0",1756329888188,0.65620241,111750.0,111740.0,2.59052]
["bitfinex-derivatives","BTCF0:USTF0",1756329888385,0.72529241,111750.0,111740.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1756329888694,0.72529241,111750.0,111740.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1756329889093,0.72529241,111750.0,111740.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1756329889288,0.72529241,111750.0,111740.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1756329889694,0.72529241,111750.0,111740.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1756329890697,0.72729241,111750.0,111740.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1756329890998,0.72729241,111750.0,111740.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756329891294,0.72929241,111750.0,111740.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1756329891689,0.260599,111740.0,111730.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1756329891896,0.72530051,111740.0,111730.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1756329893397,0.72530051,111740.0,111730.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1756329893398,0.6581943,111740.0,111730.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1756329893697,0.6581943,111740.0,111730.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1756329894294,0.6591943,111740.0,111730.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1756329895084,0.6591943,111740.0,111730.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1756329895799,0.6591943,111740.0,111730.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1756329896197,1.0199943,111740.0,111730.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1756329896498,1.0199943,111740.0,111730.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1756329896693,1.0199943,111740.0,111730.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1756329897600,1.0199943,111740.0,111730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756329897800,1.0199943,111740.0,111730.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1756329899700,1.0199943,111740.0,111730.0,0.92688]
["bitfinex-derivatives","BTCF0:USTF0",1756329899901,1.0199943,111740.0,111730.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1756329900401,1.0199943,111740.0,111730.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756329900601,1.0199943,111740.0,111730.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1756329901001,1.0199943,111740.0,111730.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1756329901198,1.2699943,111740.0,111730.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1756329901504,0.260407,111730.0,111720.0,1.28151]
["bitfinex-derivatives","BTCF0:USTF0",1756329901696,0.67693987,111730.0,111720.0,1.28151]
["bitfinex-derivatives","BTCF0:USTF0",1756329901892,0.67693987,111730.0,111720.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1756329901893,1.03773987,111730.0,111720.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1756329902098,1.03773987,111730.0,111720.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756329902401,1.03773987,111730.0,111720.0,0.92063]
["bitfinex-derivatives","BTCF0:USTF0",1756329902801,1.03773987,111730.0,111720.0,0.92051]
["bitfinex-derivatives","BTCF0:USTF0",1756329903302,0.64194987,111730.0,111720.0,1.28111]
["bitfinex-derivatives","BTCF0:USTF0",1756329903499,0.28034457,111730.0,111720.0,1.28211]
["bitfinex-derivatives","BTCF0:USTF0",1756329903799,0.67693987,111730.0,111720.0,1.28211]
["bitfinex-derivatives","BTCF0:USTF0",1756329904308,0.67693987,111730.0,111720.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1756329904502,0.67693987,111730.0,111720.0,1.28271]
["bitfinex-derivatives","BTCF0:USTF0",1756329905200,0.68602605,111730.0,111720.0,1.28271]
["bitfinex-derivatives","BTCF0:USTF0",1756329905397,0.28943075,111730.0,111720.0,1.28271]
["bitfinex-derivatives","BTCF0:USTF0",1756329905603,0.66711605,111730.0,111720.0,1.28271]
["bitfinex-derivatives","BTCF0:USTF0",1756329906104,0.68602605,111730.0,111720.0,1.28307]
["bitfinex-derivatives","BTCF0:USTF0",1756329907106,0.68602605,111730.0,111720.0,1.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756329907302,0.68602605,111730.0,111720.0,0.89337]
["bitfinex-derivatives","BTCF0:USTF0",1756329907500,1.04682605,111730.0,111720.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1756329907701,0.68602605,111730.0,111720.0,0.89337]
["bitfinex-derivatives","BTCF0:USTF0",1756329908002,0.68602605,111730.0,111720.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1756329908200,1.04682605,111730.0,111720.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1756329908505,1.04682605,111730.0,111720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756329909105,2.53866135,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329909601,0.0895132,111710.0,111700.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756329909807,0.2604312,111700.0,111690.0,1.27996]
["bitfinex-derivatives","BTCF0:USTF0",1756329910104,0.6570265,111700.0,111690.0,1.27996]
["bitfinex-derivatives","BTCF0:USTF0",1756329910903,0.6570265,111700.0,111690.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756329911202,0.6590265,111700.0,111690.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1756329911505,0.7297947,111700.0,111690.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756329912208,0.7317947,111700.0,111690.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756329912611,0.3351994,111700.0,111690.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756329912910,0.7317947,111700.0,111690.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756329914007,0.0747682,111700.0,111690.0,1.2798]
["bitfinex-derivatives","BTCF0:USTF0",1756329914209,0.0895167,111710.0,111700.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1756329914405,0.0895167,111710.0,111700.0,1.1711565]
["bitfinex-derivatives","BTCF0:USTF0",1756329914601,0.0895101,111720.0,111710.0,0.1637532]
["bitfinex-derivatives","BTCF0:USTF0",1756329914909,0.0894942,111740.0,111730.0,0.1094371]
["bitfinex-derivatives","BTCF0:USTF0",1756329915112,0.0894811,111750.0,111740.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1756329915307,0.0894811,111750.0,111740.0,0.84520253]
["bitfinex-derivatives","BTCF0:USTF0",1756329915510,0.66196363,111750.0,111740.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1756329915702,0.72485363,111750.0,111740.0,1.21815]
["bitfinex-derivatives","BTCF0:USTF0",1756329915899,0.1173811,111750.0,111740.0,1.22582]
["bitfinex-derivatives","BTCF0:USTF0",1756329916608,0.79513205,111750.0,111740.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1756329916808,1.40593205,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756329917009,0.2603991,111740.0,111730.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1756329917209,0.6211991,111740.0,111730.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756329917409,1.08566163,111740.0,111730.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1756329917608,1.08566163,111740.0,111730.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1756329917803,0.0894891,111740.0,111730.0,1.94032253]
["bitfinex-derivatives","BTCF0:USTF0",1756329918008,0.0894891,111740.0,111730.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756329918210,0.1786491,111740.0,111730.0,1.4763]
["bitfinex-derivatives","BTCF0:USTF0",1756329918407,0.1436591,111740.0,111730.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1756329918602,0.2603991,111740.0,111730.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1756329918817,0.1668991,111740.0,111730.0,1.22622]
["bitfinex-derivatives","BTCF0:USTF0",1756329919012,0.0894891,111740.0,111730.0,1.94068253]
["bitfinex-derivatives","BTCF0:USTF0",1756329919208,0.0894891,111740.0,111730.0,1.94168253]
["bitfinex-derivatives","BTCF0:USTF0",1756329919821,0.1173891,111740.0,111730.0,1.4795]
["bitfinex-derivatives","BTCF0:USTF0",1756329920114,0.6211991,111740.0,111730.0,0.86087]
["bitfinex-derivatives","BTCF0:USTF0",1756329920615,0.6211991,111740.0,111730.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1756329921114,0.6211991,111740.0,111730.0,0.86087]
["bitfinex-derivatives","BTCF0:USTF0",1756329921718,1.08566163,111740.0,111730.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1756329921910,1.33566163,111740.0,111730.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756329923206,0.5276991,111740.0,111730.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1756329923407,0.1436591,111740.0,111730.0,1.22906]
["bitfinex-derivatives","BTCF0:USTF0",1756329923612,0.0894891,111740.0,111730.0,1.5685572]
["bitfinex-derivatives","BTCF0:USTF0",1756329923805,0.0894891,111740.0,111730.0,2.03301973]
["bitfinex-derivatives","BTCF0:USTF0",1756329924510,1.68766582,111750.0,111740.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1756329924708,1.68766582,111750.0,111740.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756329924709,1.71393582,111750.0,111740.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756329924905,1.77216582,111750.0,111740.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756329925713,1.81176582,111750.0,111740.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756329926113,1.83963853,111750.0,111740.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1756329926312,2.66490106,111750.0,111740.0,0.85907]
["bitfinex-derivatives","BTCF0:USTF0",1756329926502,2.66490106,111750.0,111730.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1756329926710,0.2603992,111740.0,111730.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756329926915,0.2603992,111740.0,111730.0,1.22758]
["bitfinex-derivatives","BTCF0:USTF0",1756329927215,0.2603992,111740.0,111730.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1756329927412,0.72486173,111740.0,111730.0,0.85923]
["bitfinex-derivatives","BTCF0:USTF0",1756329927613,0.72486173,111740.0,111730.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1756329928519,0.72486173,111740.0,111730.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1756329928721,0.2603992,111740.0,111730.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1756329929414,0.2603992,111740.0,111730.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756329929611,0.2603992,111740.0,111730.0,0.86077]
["bitfinex-derivatives","BTCF0:USTF0",1756329929812,0.2603992,111740.0,111730.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1756329930213,0.2603992,111740.0,111730.0,1.22157]
["bitfinex-derivatives","BTCF0:USTF0",1756329930917,0.2603992,111740.0,111730.0,0.86077]
["bitfinex-derivatives","BTCF0:USTF0",1756329932225,0.72486173,111740.0,111730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756329932424,1.08566173,111740.0,111730.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756329935134,1.08566173,111740.0,111730.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1756329938733,2.18050173,111740.0,111730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756329938938,0.2602252,111720.0,111710.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1756329939139,0.72468773,111720.0,111710.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1756329939839,0.2602332,111710.0,111700.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1756329940040,0.2602332,111710.0,111700.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1756329940228,0.2582332,111710.0,111700.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1756329941029,0.2582332,111710.0,111700.0,0.85963]
["bitfinex-derivatives","BTCF0:USTF0",1756329941230,0.2542332,111710.0,111700.0,0.85963]
["bitfinex-derivatives","BTCF0:USTF0",1756329941839,0.71869573,111710.0,111700.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1756329942542,0.2542332,111710.0,111700.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1756329943237,0.2542332,111710.0,111700.0,0.86239]
["bitfinex-derivatives","BTCF0:USTF0",1756329944347,0.5042332,111710.0,111700.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1756329944539,0.8650332,111710.0,111700.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1756329945043,0.8650332,111710.0,111700.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1756329945543,1.26180217,111710.0,111700.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1756329947041,0.8650332,111710.0,111700.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1756329947344,0.90100217,111710.0,111700.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1756329949044,0.90100217,111710.0,111700.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1756329949747,1.2817642,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756329949946,0.85059523,111710.0,111700.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1756329950248,0.9209642,111710.0,111700.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1756329950448,0.23979523,111710.0,111700.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1756329950644,0.13086523,111710.0,111700.0,1.62770897]
["bitfinex-derivatives","BTCF0:USTF0",1756329951942,0.20784523,111710.0,111700.0,1.23094]
["bitfinex-derivatives","BTCF0:USTF0",1756329952640,0.13086523,111710.0,111700.0,1.23094]
["bitfinex-derivatives","BTCF0:USTF0",1756329953038,0.13086523,111710.0,111700.0,1.71723017]
["bitfinex-derivatives","BTCF0:USTF0",1756329953039,0.10347523,111710.0,111700.0,1.71723017]
["bitfinex-derivatives","BTCF0:USTF0",1756329953237,0.10347523,111710.0,111700.0,1.96723017]
["bitfinex-derivatives","BTCF0:USTF0",1756329953451,0.10347523,111710.0,111700.0,1.71723017]
["bitfinex-derivatives","BTCF0:USTF0",1756329953452,0.09580523,111710.0,111700.0,1.71723017]
["bitfinex-derivatives","BTCF0:USTF0",1756329954649,0.09580523,111710.0,111700.0,0.87303017]
["bitfinex-derivatives","BTCF0:USTF0",1756329954851,0.6288942,111710.0,111700.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1756329955047,0.6632942,111710.0,111700.0,1.22327]
["bitfinex-derivatives","BTCF0:USTF0",1756329955349,0.6632942,111710.0,111700.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756329955649,0.6632942,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756329955850,0.6632942,111710.0,111700.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756329957148,0.26652523,111710.0,111700.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756329960555,0.06745948,111710.0,111700.0,1.00147]
["bitfinex-derivatives","BTCF0:USTF0",1756329960758,0.06745948,111710.0,111700.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756329960759,0.1720532,111710.0,111700.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756329961448,0.1704132,111710.0,111700.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756329961643,0.1376532,111710.0,111700.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756329961850,0.0895132,111710.0,111700.0,1.46649587]
["bitfinex-derivatives","BTCF0:USTF0",1756329962050,0.0895132,111710.0,111700.0,2.16681707]
["bitfinex-derivatives","BTCF0:USTF0",1756329962251,0.08961,111720.0,111710.0,0.2407832]
["bitfinex-derivatives","BTCF0:USTF0",1756329962447,0.08951,111720.0,111710.0,1.06660907]
["bitfinex-derivatives","BTCF0:USTF0",1756329962650,0.0675,111720.0,111710.0,1.31660907]
["bitfinex-derivatives","BTCF0:USTF0",1756329963054,0.10950279,111730.0,111720.0,0.1972452]
["bitfinex-derivatives","BTCF0:USTF0",1756329963249,0.10940279,111730.0,111720.0,1.4023452]
["bitfinex-derivatives","BTCF0:USTF0",1756329963456,0.0895892,111740.0,111720.0,2.05535107]
["bitfinex-derivatives","BTCF0:USTF0",1756329963457,0.0001,111740.0,111720.0,2.05535107]
["bitfinex-derivatives","BTCF0:USTF0",1756329963763,1.65976422,111750.0,111740.0,0.1353091]
["bitfinex-derivatives","BTCF0:USTF0",1756329963967,1.5894858,111750.0,111740.0,0.93346587]
["bitfinex-derivatives","BTCF0:USTF0",1756329964172,1.5894858,111750.0,111740.0,1.31334]
["bitfinex-derivatives","BTCF0:USTF0",1756329964456,1.5894858,111750.0,111740.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1756329964659,1.59860878,111750.0,111740.0,1.31334]
["bitfinex-derivatives","BTCF0:USTF0",1756329965049,1.6997858,111750.0,111740.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1756329965264,1.7017858,111750.0,111740.0,1.31318]
["bitfinex-derivatives","BTCF0:USTF0",1756329965459,1.5914858,111750.0,111740.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1756329965763,1.7619058,111750.0,111740.0,1.31346]
["bitfinex-derivatives","BTCF0:USTF0",1756329965952,2.22683167,111750.0,111740.0,1.31346]
["bitfinex-derivatives","BTCF0:USTF0",1756329966153,2.22983167,111750.0,111740.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1756329966350,1.7649058,111750.0,111740.0,1.31334]
["bitfinex-derivatives","BTCF0:USTF0",1756329966556,1.7649058,111750.0,111740.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1756329966757,1.7649058,111750.0,111740.0,0.95238]
["bitfinex-derivatives","BTCF0:USTF0",1756329966950,2.22983167,111750.0,111740.0,0.95238]
["bitfinex-derivatives","BTCF0:USTF0",1756329967350,2.59063167,111750.0,111740.0,0.95238]
["bitfinex-derivatives","BTCF0:USTF0",1756329968060,2.59978899,111750.0,111740.0,0.95238]
["bitfinex-derivatives","BTCF0:USTF0",1756329968263,1.77406312,111750.0,111740.0,0.95238]
["bitfinex-derivatives","BTCF0:USTF0",1756329968558,0.0944858,111750.0,111740.0,1.31318]
["bitfinex-derivatives","BTCF0:USTF0",1756329968765,0.0944858,111750.0,111740.0,1.86759517]
["bitfinex-derivatives","BTCF0:USTF0",1756329968960,0.005,111750.0,111740.0,2.11759517]
["bitfinex-derivatives","BTCF0:USTF0",1756329969365,0.2087524,111780.0,111770.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1756329969563,0.1114724,111780.0,111770.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1756329969861,1.7415124,111780.0,111770.0,0.95022]
["bitfinex-derivatives","BTCF0:USTF0",1756329970374,0.0894624,111780.0,111770.0,1.50461107]
["bitfinex-derivatives","BTCF0:USTF0",1756329970664,0.0894624,111780.0,111770.0,1.41514587]
["bitfinex-derivatives","BTCF0:USTF0",1756329970860,1.5894624,111780.0,111770.0,1.41514587]
["bitfinex-derivatives","BTCF0:USTF0",1756329971469,0.0894624,111780.0,111770.0,1.41514587]
["bitfinex-derivatives","BTCF0:USTF0",1756329971770,0.0914624,111780.0,111770.0,0.95022]
["bitfinex-derivatives","BTCF0:USTF0",1756329972064,0.1175924,111780.0,111770.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1756329972368,0.1469924,111780.0,111770.0,0.95026]
["bitfinex-derivatives","BTCF0:USTF0",1756329972770,0.1797524,111780.0,111770.0,0.95026]
["bitfinex-derivatives","BTCF0:USTF0",1756329972973,0.0914624,111780.0,111770.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1756329973171,0.0914624,111780.0,111770.0,0.95026]
["bitfinex-derivatives","BTCF0:USTF0",1756329974772,0.0914624,111780.0,111770.0,1.0397254]
["bitfinex-derivatives","BTCF0:USTF0",1756329975065,0.002,111780.0,111770.0,1.01945127]
["bitfinex-derivatives","BTCF0:USTF0",1756329975265,0.0914573,111780.0,111770.0,1.4010054]
["bitfinex-derivatives","BTCF0:USTF0",1756329975467,0.002,111780.0,111770.0,1.4010054]
["bitfinex-derivatives","BTCF0:USTF0",1756329975670,0.0914573,111780.0,111770.0,1.86593127]
["bitfinex-derivatives","BTCF0:USTF0",1756329976266,0.001,111780.0,111770.0,2.11593127]
["bitfinex-derivatives","BTCF0:USTF0",1756329976571,0.28711425,111810.0,111790.0,0.1352693]
["bitfinex-derivatives","BTCF0:USTF0",1756329976775,0.0001,111810.0,111800.0,1.86846717]
["bitfinex-derivatives","BTCF0:USTF0",1756329976973,0.0894333,111810.0,111800.0,1.86846717]
["bitfinex-derivatives","BTCF0:USTF0",1756329977172,1.5,111810.0,111800.0,1.86846717]
["bitfinex-derivatives","BTCF0:USTF0",1756329977376,0.0894333,111810.0,111800.0,1.86846717]
["bitfinex-derivatives","BTCF0:USTF0",1756329977574,0.0894333,111810.0,111800.0,1.01842717]
["bitfinex-derivatives","BTCF0:USTF0",1756329977772,0.003,111810.0,111800.0,1.72194587]
["bitfinex-derivatives","BTCF0:USTF0",1756329977971,0.003,111810.0,111800.0,1.86882717]
["bitfinex-derivatives","BTCF0:USTF0",1756329978177,0.005,111810.0,111800.0,1.86882717]
["bitfinex-derivatives","BTCF0:USTF0",1756329978377,0.005,111810.0,111800.0,1.4039013]
["bitfinex-derivatives","BTCF0:USTF0",1756329978675,0.005,111810.0,111800.0,1.86882717]
["bitfinex-derivatives","BTCF0:USTF0",1756329978872,0.002,111810.0,111800.0,1.4039013]
["bitfinex-derivatives","BTCF0:USTF0",1756329979074,0.006,111810.0,111800.0,1.86882717]
["bitfinex-derivatives","BTCF0:USTF0",1756329979774,0.0001,111820.0,111810.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1756329979972,0.0895211,111830.0,111820.0,0.1866853]
["bitfinex-derivatives","BTCF0:USTF0",1756329980180,1.5894211,111830.0,111820.0,1.41710587]
["bitfinex-derivatives","BTCF0:USTF0",1756329980383,0.0895129,111840.0,111830.0,0.0894174]
["bitfinex-derivatives","BTCF0:USTF0",1756329980581,0.0894129,111840.0,111830.0,1.01240327]
["bitfinex-derivatives","BTCF0:USTF0",1756329980783,0.0895061,111850.0,111840.0,0.1866694]
["bitfinex-derivatives","BTCF0:USTF0",1756329980984,0.450298,111860.0,111850.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756329981185,0.089398,111860.0,111850.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756329981376,0.089398,111860.0,111850.0,0.65158727]
["bitfinex-derivatives","BTCF0:USTF0",1756329981581,0.089398,111860.0,111850.0,0.56218587]
["bitfinex-derivatives","BTCF0:USTF0",1756329981885,0.089398,111860.0,111850.0,1.41710587]
["bitfinex-derivatives","BTCF0:USTF0",1756329982181,0.089398,111860.0,111850.0,1.50646747]
["bitfinex-derivatives","BTCF0:USTF0",1756329982382,0.089398,111860.0,111850.0,0.85676747]
["bitfinex-derivatives","BTCF0:USTF0",1756329982383,0.007,111860.0,111850.0,0.85676747]
["bitfinex-derivatives","BTCF0:USTF0",1756329982590,0.0893937,111860.0,111850.0,1.69001587]
["bitfinex-derivatives","BTCF0:USTF0",1756329982788,0.1187937,111860.0,111850.0,1.3144917]
["bitfinex-derivatives","BTCF0:USTF0",1756329982980,0.0893937,111860.0,111850.0,1.77941757]
["bitfinex-derivatives","BTCF0:USTF0",1756329983387,0.0923937,111860.0,111850.0,1.77921757]
["bitfinex-derivatives","BTCF0:USTF0",1756329983584,0.1217937,111860.0,111850.0,1.22465]
["bitfinex-derivatives","BTCF0:USTF0",1756329983783,0.2183137,111860.0,111850.0,1.21598]
["bitfinex-derivatives","BTCF0:USTF0",1756329983982,0.2183137,111860.0,111850.0,1.21586]
["bitfinex-derivatives","BTCF0:USTF0",1756329984383,0.2183137,111860.0,111850.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1756329984582,0.2183137,111860.0,111850.0,1.22182]
["bitfinex-derivatives","BTCF0:USTF0",1756329984783,0.2153137,111860.0,111850.0,1.22182]
["bitfinex-derivatives","BTCF0:USTF0",1756329985283,0.2153137,111860.0,111850.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1756329985489,0.2414437,111860.0,111850.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1756329985787,0.2598137,111860.0,111850.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1756329987185,0.1187937,111860.0,111850.0,1.43678757]
["bitfinex-derivatives","BTCF0:USTF0",1756329987381,0.1187937,111860.0,111850.0,1.34654587]
["bitfinex-derivatives","BTCF0:USTF0",1756329987685,0.1187937,111860.0,111850.0,1.43594767]
["bitfinex-derivatives","BTCF0:USTF0",1756329987883,0.1187937,111860.0,111850.0,0.49346587]
["bitfinex-derivatives","BTCF0:USTF0",1756329988188,0.1187937,111860.0,111850.0,0.9709018]
["bitfinex-derivatives","BTCF0:USTF0",1756329988393,0.1187937,111860.0,111850.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756329988591,0.1187937,111860.0,111850.0,1.34730587]
["bitfinex-derivatives","BTCF0:USTF0",1756329989183,0.1187937,111860.0,111850.0,1.43670747]
["bitfinex-derivatives","BTCF0:USTF0",1756329989388,0.1187937,111860.0,111850.0,1.79750747]
["bitfinex-derivatives","BTCF0:USTF0",1756329989894,0.1187937,111860.0,111850.0,1.34730587]
["bitfinex-derivatives","BTCF0:USTF0",1756329990494,0.1187937,111860.0,111850.0,1.34878587]
["bitfinex-derivatives","BTCF0:USTF0",1756329991091,2.03389589,111870.0,111860.0,0.0923236]
["bitfinex-derivatives","BTCF0:USTF0",1756329991092,0.09859039,111870.0,111860.0,0.0923236]
["bitfinex-derivatives","BTCF0:USTF0",1756329991396,0.09859039,111870.0,111860.0,0.65115727]
["bitfinex-derivatives","BTCF0:USTF0",1756329991397,0.0893908,111870.0,111860.0,0.65115727]
["bitfinex-derivatives","BTCF0:USTF0",1756329992283,0.0903908,111870.0,111860.0,0.90115727]
["bitfinex-derivatives","BTCF0:USTF0",1756329992488,0.001,111870.0,111860.0,1.26195727]
["bitfinex-derivatives","BTCF0:USTF0",1756329993300,0.001,111870.0,111860.0,1.26395727]
["bitfinex-derivatives","BTCF0:USTF0",1756329994387,0.10922765,111880.0,111870.0,0.1034557]
["bitfinex-derivatives","BTCF0:USTF0",1756329994589,0.10912765,111880.0,111870.0,1.42854157]
["bitfinex-derivatives","BTCF0:USTF0",1756329994797,0.13741765,111880.0,111870.0,1.33847587]
["bitfinex-derivatives","BTCF0:USTF0",1756329995094,0.13741765,111880.0,111870.0,1.42786157]
["bitfinex-derivatives","BTCF0:USTF0",1756329995295,0.10912275,111880.0,111870.0,1.42786157]
["bitfinex-derivatives","BTCF0:USTF0",1756329995696,0.11012275,111880.0,111870.0,1.42786157]
["bitfinex-derivatives","BTCF0:USTF0",1756329995996,0.02074505,111880.0,111870.0,1.78866157]
["bitfinex-derivatives","BTCF0:USTF0",1756329996494,0.0001,111890.0,111870.0,2.04099614]
["bitfinex-derivatives","BTCF0:USTF0",1756329996692,0.0001,111890.0,111880.0,0.91510357]
["bitfinex-derivatives","BTCF0:USTF0",1756329996899,0.1177543,111900.0,111890.0,0.0893697]
["bitfinex-derivatives","BTCF0:USTF0",1756329997194,1.6176543,111900.0,111890.0,1.76553557]
["bitfinex-derivatives","BTCF0:USTF0",1756329997795,1.6176543,111900.0,111890.0,1.67616587]
["bitfinex-derivatives","BTCF0:USTF0",1756329998191,1.6519643,111900.0,111890.0,1.67616587]
["bitfinex-derivatives","BTCF0:USTF0",1756329998392,1.6950243,111900.0,111890.0,1.67616587]
["bitfinex-derivatives","BTCF0:USTF0",1756329998593,1.6970243,111900.0,111890.0,1.67616587]
["bitfinex-derivatives","BTCF0:USTF0",1756329998892,0.1970243,111900.0,111890.0,1.67616587]
["bitfinex-derivatives","BTCF0:USTF0",1756329999195,1.6970243,111900.0,111890.0,1.67616587]
["bitfinex-derivatives","BTCF0:USTF0",1756329999792,0.2628143,111900.0,111890.0,1.31528587]
["bitfinex-derivatives","BTCF0:USTF0",1756330000099,0.0893777,111880.0,111870.0,2.52582587]
["bitfinex-derivatives","BTCF0:USTF0",1756330000293,0.1950377,111880.0,111870.0,2.52572587]
["bitfinex-derivatives","BTCF0:USTF0",1756330000589,0.1176677,111880.0,111870.0,3.46527147]
["bitfinex-derivatives","BTCF0:USTF0",1756330000791,0.1176677,111880.0,111870.0,2.52572587]
["bitfinex-derivatives","BTCF0:USTF0",1756330001098,0.1176677,111880.0,111870.0,3.37600587]
["bitfinex-derivatives","BTCF0:USTF0",1756330001291,0.1176677,111880.0,111870.0,3.37700587]
["bitfinex-derivatives","BTCF0:USTF0",1756330001494,0.0893777,111880.0,111870.0,2.61611157]
["bitfinex-derivatives","BTCF0:USTF0",1756330001699,0.1176357,111920.0,111910.0,0.0893537]
["bitfinex-derivatives","BTCF0:USTF0",1756330001892,0.1176357,111920.0,111910.0,0.46492587]
["bitfinex-derivatives","BTCF0:USTF0",1756330002095,0.1176357,111920.0,111910.0,1.40503957]
["bitfinex-derivatives","BTCF0:USTF0",1756330002600,0.1176357,111920.0,111910.0,1.76583957]
["bitfinex-derivatives","BTCF0:USTF0",1756330002790,0.1206357,111920.0,111910.0,1.76583957]
["bitfinex-derivatives","BTCF0:USTF0",1756330003098,0.1216357,111920.0,111910.0,1.76583957]
["bitfinex-derivatives","BTCF0:USTF0",1756330003497,0.4703557,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756330003798,0.2163637,111910.0,111900.0,0.46502587]
["bitfinex-derivatives","BTCF0:USTF0",1756330003996,0.2163637,111910.0,111900.0,1.31538587]
["bitfinex-derivatives","BTCF0:USTF0",1756330004188,0.5771637,111910.0,111900.0,1.31538587]
["bitfinex-derivatives","BTCF0:USTF0",1756330004389,0.5771637,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330004593,0.5771637,111910.0,111900.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1756330004788,0.5771637,111910.0,111900.0,1.31522587]
["bitfinex-derivatives","BTCF0:USTF0",1756330005002,0.5781637,111910.0,111900.0,1.31522587]
["bitfinex-derivatives","BTCF0:USTF0",1756330005294,0.5781637,111910.0,111900.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1756330005896,0.2173637,111910.0,111900.0,1.31522587]
["bitfinex-derivatives","BTCF0:USTF0",1756330006099,0.2183637,111910.0,111900.0,1.31522587]
["bitfinex-derivatives","BTCF0:USTF0",1756330006291,0.5791637,111910.0,111900.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1756330006493,0.8291637,111910.0,111900.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1756330006695,0.85411989,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330006897,0.0893617,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330007199,0.2163797,111890.0,111880.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756330007402,0.2163797,111890.0,111880.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756330007403,0.5771797,111890.0,111880.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756330007696,0.1607277,111880.0,111870.0,2.52592587]
["bitfinex-derivatives","BTCF0:USTF0",1756330007902,0.1607277,111880.0,111870.0,3.37946587]
["bitfinex-derivatives","BTCF0:USTF0",1756330007903,0.1950377,111880.0,111870.0,3.37946587]
["bitfinex-derivatives","BTCF0:USTF0",1756330008506,0.1176677,111880.0,111870.0,3.46885147]
["bitfinex-derivatives","BTCF0:USTF0",1756330009105,0.1176677,111880.0,111870.0,3.46985147]
["bitfinex-derivatives","BTCF0:USTF0",1756330009800,0.1509777,111880.0,111870.0,3.0049256]
["bitfinex-derivatives","BTCF0:USTF0",1756330010005,0.1940377,111880.0,111870.0,3.38046587]
["bitfinex-derivatives","BTCF0:USTF0",1756330010304,0.1166677,111880.0,111870.0,3.47285157]
["bitfinex-derivatives","BTCF0:USTF0",1756330013505,0.1166677,111880.0,111870.0,3.0079257]
["bitfinex-derivatives","BTCF0:USTF0",1756330013701,0.1166677,111880.0,111870.0,3.47285157]
["bitfinex-derivatives","BTCF0:USTF0",1756330014102,0.1166677,111880.0,111870.0,3.0079257]
["bitfinex-derivatives","BTCF0:USTF0",1756330014404,0.1940377,111880.0,111870.0,2.16892587]
["bitfinex-derivatives","BTCF0:USTF0",1756330014704,0.57983702,111880.0,111870.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756330014909,0.64562702,111880.0,111870.0,0.85754]
["bitfinex-derivatives","BTCF0:USTF0",1756330015208,0.64562702,111880.0,111870.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1756330015610,0.64562702,111880.0,111870.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1756330016007,0.65475389,111880.0,111870.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1756330016203,0.65475389,111880.0,111870.0,0.85766]
["bitfinex-derivatives","BTCF0:USTF0",1756330016908,1.36967976,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756330017105,0.90475389,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756330017909,0.97637346,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756330020304,0.2614256,111870.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330020610,0.2614336,111860.0,111850.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1756330020809,0.2614336,111860.0,111850.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756330020810,0.64723292,111860.0,111850.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756330021911,0.64723292,111860.0,111850.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1756330022412,0.2614416,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330022607,0.1915596,111840.0,111830.0,2.16856587]
["bitfinex-derivatives","BTCF0:USTF0",1756330022914,0.2584496,111840.0,111830.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1756330023117,0.2574496,111840.0,111830.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1756330023412,0.2554496,111840.0,111830.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1756330023614,0.2554496,111840.0,111830.0,1.32950587]
["bitfinex-derivatives","BTCF0:USTF0",1756330023815,0.2554496,111840.0,111830.0,0.85802]
["bitfinex-derivatives","BTCF0:USTF0",1756330024011,0.64126295,111840.0,111830.0,0.85802]
["bitfinex-derivatives","BTCF0:USTF0",1756330024312,0.64126295,111840.0,111830.0,0.86402]
["bitfinex-derivatives","BTCF0:USTF0",1756330024513,0.64126295,111840.0,111830.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1756330024711,0.65041802,111840.0,111830.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756330024906,0.65041802,111840.0,111830.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1756330026207,0.65041802,111840.0,111830.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1756330026415,0.65036899,111840.0,111830.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1756330026609,0.65036899,111840.0,111830.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1756330026810,0.65036899,111840.0,111830.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1756330027316,0.62540467,111840.0,111830.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1756330027814,0.62540467,111840.0,111830.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1756330028312,0.62540467,111840.0,111830.0,0.86054]
["bitfinex-derivatives","BTCF0:USTF0",1756330028908,0.62540467,111840.0,111830.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1756330029310,0.62540467,111840.0,111830.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756330029509,0.2614576,111830.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330029710,0.2614656,111820.0,111810.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756330029918,0.6222656,111820.0,111810.0,0.88266]
["bitfinex-derivatives","BTCF0:USTF0",1756330030409,0.6222656,111820.0,111810.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1756330030915,0.6202656,111820.0,111810.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1756330031615,0.6202656,111820.0,111810.0,0.88574]
["bitfinex-derivatives","BTCF0:USTF0",1756330032114,0.6202656,111820.0,111810.0,0.88774]
["bitfinex-derivatives","BTCF0:USTF0",1756330032519,0.6202656,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756330032814,0.6202656,111820.0,111810.0,0.88702]
["bitfinex-derivatives","BTCF0:USTF0",1756330034712,0.69241004,111820.0,111810.0,0.88702]
["bitfinex-derivatives","BTCF0:USTF0",1756330035913,0.5791711,111820.0,111810.0,0.98554]
["bitfinex-derivatives","BTCF0:USTF0",1756330036109,0.6685967,111820.0,111810.0,0.98554]
["bitfinex-derivatives","BTCF0:USTF0",1756330039117,0.68854235,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756330039320,1.15346822,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756330040917,1.40346822,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330041625,2.25594822,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330042123,2.28085755,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330042710,2.28045755,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330043624,1.42837755,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330044124,2.28001755,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330045324,1.42837755,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330045526,0.2604736,111810.0,111800.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756330045724,0.64618293,111810.0,111800.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756330046523,0.65018293,111810.0,111800.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756330047324,0.65018293,111810.0,111800.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756330047730,0.65018293,111810.0,111800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756330048128,0.65018293,111810.0,111800.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756330048315,0.65018293,111810.0,111800.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756330048626,0.65218293,111810.0,111800.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1756330048834,0.65218293,111810.0,111800.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756330049022,0.65218293,111810.0,111800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330050123,0.65218293,111810.0,111800.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756330051435,1.04823294,111810.0,111800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330051629,1.04823294,111810.0,111800.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756330051630,0.53580293,111810.0,111800.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756330051835,0.11934293,111810.0,111800.0,1.55923002]
["bitfinex-derivatives","BTCF0:USTF0",1756330052132,0.11934293,111810.0,111800.0,1.64867152]
["bitfinex-derivatives","BTCF0:USTF0",1756330052320,0.4504293,111820.0,111810.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756330052530,0.11429762,111820.0,111810.0,2.06086351]
["bitfinex-derivatives","BTCF0:USTF0",1756330052727,0.02486832,111820.0,111810.0,2.06086351]
["bitfinex-derivatives","BTCF0:USTF0",1756330053028,0.0896204,111830.0,111820.0,0.0894255]
["bitfinex-derivatives","BTCF0:USTF0",1756330053334,0.0896204,111830.0,111820.0,0.91028596]
["bitfinex-derivatives","BTCF0:USTF0",1756330053335,0.0894204,111830.0,111820.0,0.91028596]
["bitfinex-derivatives","BTCF0:USTF0",1756330053735,0.4504171,111840.0,111830.0,0.1964175]
["bitfinex-derivatives","BTCF0:USTF0",1756330054030,0.4504171,111840.0,111830.0,1.87819796]
["bitfinex-derivatives","BTCF0:USTF0",1756330054031,0.0894171,111840.0,111830.0,1.87819796]
["bitfinex-derivatives","BTCF0:USTF0",1756330054226,0.0894171,111840.0,111830.0,2.12819796]
["bitfinex-derivatives","BTCF0:USTF0",1756330055325,0.0924171,111840.0,111830.0,2.12819796]
["bitfinex-derivatives","BTCF0:USTF0",1756330055932,0.0924171,111840.0,111830.0,2.19798978]
["bitfinex-derivatives","BTCF0:USTF0",1756330056229,0.0944171,111840.0,111830.0,2.19798978]
["bitfinex-derivatives","BTCF0:USTF0",1756330056433,0.0944171,111840.0,111830.0,2.12819796]
["bitfinex-derivatives","BTCF0:USTF0",1756330057432,0.0944171,111840.0,111830.0,1.27107796]
["bitfinex-derivatives","BTCF0:USTF0",1756330057638,0.0944171,111840.0,111830.0,2.12743796]
["bitfinex-derivatives","BTCF0:USTF0",1756330058532,0.0944171,111840.0,111830.0,2.12655796]
["bitfinex-derivatives","BTCF0:USTF0",1756330058726,0.0914171,111840.0,111830.0,2.12655796]
["bitfinex-derivatives","BTCF0:USTF0",1756330058926,0.0924171,111840.0,111830.0,2.12655796]
["bitfinex-derivatives","BTCF0:USTF0",1756330059535,0.003,111840.0,111830.0,2.12655796]
["bitfinex-derivatives","BTCF0:USTF0",1756330059728,0.0002,111850.0,111840.0,0.1900796]
["bitfinex-derivatives","BTCF0:USTF0",1756330060033,0.0895959,111860.0,111850.0,0.1900717]
["bitfinex-derivatives","BTCF0:USTF0",1756330060227,0.0893959,111860.0,111850.0,1.87357216]
["bitfinex-derivatives","BTCF0:USTF0",1756330061036,0.0895886,111870.0,111860.0,0.1900636]
["bitfinex-derivatives","BTCF0:USTF0",1756330061332,0.0893886,111870.0,111860.0,1.01472406]
["bitfinex-derivatives","BTCF0:USTF0",1756330062335,0.0002,111880.0,111870.0,0.1900557]
["bitfinex-derivatives","BTCF0:USTF0",1756330062532,0.0893777,111880.0,111870.0,1.87319616]
["bitfinex-derivatives","BTCF0:USTF0",1756330062734,0.0893777,111880.0,111870.0,0.92533046]
["bitfinex-derivatives","BTCF0:USTF0",1756330062936,0.1470977,111880.0,111870.0,1.78581046]
["bitfinex-derivatives","BTCF0:USTF0",1756330063230,0.1798277,111880.0,111870.0,1.78581046]
["bitfinex-derivatives","BTCF0:USTF0",1756330063530,0.1912177,111880.0,111870.0,1.73876046]
["bitfinex-derivatives","BTCF0:USTF0",1756330063737,0.2249977,111880.0,111870.0,1.76646046]
["bitfinex-derivatives","BTCF0:USTF0",1756330064132,0.2279977,111880.0,111870.0,1.76646046]
["bitfinex-derivatives","BTCF0:USTF0",1756330064326,0.2279977,111880.0,111870.0,1.85584596]
["bitfinex-derivatives","BTCF0:USTF0",1756330064527,0.1243175,111880.0,111870.0,1.85584596]
["bitfinex-derivatives","BTCF0:USTF0",1756330064826,0.10951238,111890.0,111880.0,0.1087275]
["bitfinex-derivatives","BTCF0:USTF0",1756330065032,0.01994288,111890.0,111880.0,1.01470796]
["bitfinex-derivatives","BTCF0:USTF0",1756330065335,0.01994288,111890.0,111880.0,1.26470796]
["bitfinex-derivatives","BTCF0:USTF0",1756330065732,0.10931238,111890.0,111880.0,1.26470796]
["bitfinex-derivatives","BTCF0:USTF0",1756330066034,0.0923695,111890.0,111880.0,1.26470796]
["bitfinex-derivatives","BTCF0:USTF0",1756330066234,0.003,111890.0,111880.0,1.26470796]
["bitfinex-derivatives","BTCF0:USTF0",1756330066936,0.0923695,111890.0,111880.0,1.26470796]
["bitfinex-derivatives","BTCF0:USTF0",1756330067138,0.0953695,111890.0,111880.0,1.26470796]
["bitfinex-derivatives","BTCF0:USTF0",1756330069233,0.1251495,111890.0,111880.0,1.78601046]
["bitfinex-derivatives","BTCF0:USTF0",1756330069430,0.1990495,111890.0,111880.0,1.78605046]
["bitfinex-derivatives","BTCF0:USTF0",1756330069634,0.2494995,111890.0,111880.0,1.78589046]
["bitfinex-derivatives","BTCF0:USTF0",1756330070943,0.5175095,111890.0,111880.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756330071137,0.006,111890.0,111880.0,2.12514806]
["bitfinex-derivatives","BTCF0:USTF0",1756330071442,0.0002,111900.0,111890.0,0.1840396]
["bitfinex-derivatives","BTCF0:USTF0",1756330071741,2.0080786,111910.0,111900.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1756330071941,2.0078786,111910.0,111900.0,1.50777206]
["bitfinex-derivatives","BTCF0:USTF0",1756330072141,1.6798086,111910.0,111900.0,1.50777206]
["bitfinex-derivatives","BTCF0:USTF0",1756330072339,0.1798086,111910.0,111900.0,1.50777206]
["bitfinex-derivatives","BTCF0:USTF0",1756330072541,0.2209786,111910.0,111900.0,1.50777206]
["bitfinex-derivatives","BTCF0:USTF0",1756330073239,0.0893586,111910.0,111900.0,1.86857206]
["bitfinex-derivatives","BTCF0:USTF0",1756330073540,0.0943586,111910.0,111900.0,1.86857206]
["bitfinex-derivatives","BTCF0:USTF0",1756330073836,0.0943586,111910.0,111900.0,1.87057206]
["bitfinex-derivatives","BTCF0:USTF0",1756330074041,0.0943536,111910.0,111900.0,1.87057206]
["bitfinex-derivatives","BTCF0:USTF0",1756330074539,0.2073136,111910.0,111900.0,1.87013206]
["bitfinex-derivatives","BTCF0:USTF0",1756330074734,0.1745836,111910.0,111900.0,1.87013206]
["bitfinex-derivatives","BTCF0:USTF0",1756330075632,0.0943536,111910.0,111900.0,1.87013206]
["bitfinex-derivatives","BTCF0:USTF0",1756330075836,0.0893536,111910.0,111900.0,1.87013206]
["bitfinex-derivatives","BTCF0:USTF0",1756330076040,0.0895512,111920.0,111910.0,0.1840236]
["bitfinex-derivatives","BTCF0:USTF0",1756330076342,0.25244295,111920.0,111910.0,0.91933046]
["bitfinex-derivatives","BTCF0:USTF0",1756330076736,0.0893512,111920.0,111910.0,1.77881046]
["bitfinex-derivatives","BTCF0:USTF0",1756330076938,0.2434812,111920.0,111910.0,0.91933046]
["bitfinex-derivatives","BTCF0:USTF0",1756330077145,0.2614912,111920.0,111910.0,1.78061046]
["bitfinex-derivatives","BTCF0:USTF0",1756330077740,0.2706466,111920.0,111910.0,1.78161046]
["bitfinex-derivatives","BTCF0:USTF0",1756330077936,0.2706466,111920.0,111910.0,0.95701]
["bitfinex-derivatives","BTCF0:USTF0",1756330078142,0.5206466,111920.0,111910.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1756330078444,0.5206466,111920.0,111910.0,0.95701]
["bitfinex-derivatives","BTCF0:USTF0",1756330079040,0.8814466,111920.0,111910.0,1.42077046]
["bitfinex-derivatives","BTCF0:USTF0",1756330080536,0.5206466,111920.0,111910.0,1.42077046]
["bitfinex-derivatives","BTCF0:USTF0",1756330080942,0.5114912,111920.0,111910.0,1.51012406]
["bitfinex-derivatives","BTCF0:USTF0",1756330081143,0.5135212,111920.0,111910.0,1.51012406]
["bitfinex-derivatives","BTCF0:USTF0",1756330081746,0.3393512,111920.0,111910.0,1.51012406]
["bitfinex-derivatives","BTCF0:USTF0",1756330081942,0.3681812,111920.0,111910.0,1.51012406]
["bitfinex-derivatives","BTCF0:USTF0",1756330082147,0.3393512,111920.0,111910.0,1.87092406]
["bitfinex-derivatives","BTCF0:USTF0",1756330082340,0.0893512,111920.0,111910.0,1.87092406]
["bitfinex-derivatives","BTCF0:USTF0",1756330083549,0.1181812,111920.0,111910.0,1.78057046]
["bitfinex-derivatives","BTCF0:USTF0",1756330083750,0.1458012,111920.0,111910.0,1.78057046]
["bitfinex-derivatives","BTCF0:USTF0",1756330083948,0.1458012,111920.0,111910.0,1.86992406]
["bitfinex-derivatives","BTCF0:USTF0",1756330084145,0.2611312,111920.0,111910.0,1.31681]
["bitfinex-derivatives","BTCF0:USTF0",1756330084343,0.6219312,111920.0,111910.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1756330084544,0.2611312,111920.0,111910.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1756330084852,0.2611312,111920.0,111910.0,0.55953046]
["bitfinex-derivatives","BTCF0:USTF0",1756330085045,0.6219312,111920.0,111910.0,1.39231046]
["bitfinex-derivatives","BTCF0:USTF0",1756330085345,0.6219312,111920.0,111910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330085643,1.36046051,111920.0,111910.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1756330086051,0.89670005,111920.0,111910.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1756330086445,0.9688944,111920.0,111910.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1756330086644,0.9688944,111920.0,111910.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1756330088554,0.9688944,111920.0,111910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330088856,0.2611337,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330089152,1.7611416,111900.0,111890.0,0.85946]
["bitfinex-derivatives","BTCF0:USTF0",1756330089344,0.2202996,111890.0,111880.0,0.55642046]
["bitfinex-derivatives","BTCF0:USTF0",1756330089545,0.2611496,111890.0,111880.0,0.55632046]
["bitfinex-derivatives","BTCF0:USTF0",1756330089746,0.2611496,111890.0,111880.0,1.41544046]
["bitfinex-derivatives","BTCF0:USTF0",1756330090443,0.28598491,111890.0,111880.0,1.41544046]
["bitfinex-derivatives","BTCF0:USTF0",1756330090651,0.64678491,111890.0,111880.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1756330090848,0.64578491,111890.0,111880.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756330091054,0.89578491,111890.0,111880.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1756330091457,0.89578491,111890.0,111880.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1756330091755,0.89578491,111890.0,111880.0,0.92558]
["bitfinex-derivatives","BTCF0:USTF0",1756330091955,0.89478491,111890.0,111880.0,0.92558]
["bitfinex-derivatives","BTCF0:USTF0",1756330092550,0.89478491,111890.0,111880.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1756330092752,0.89478491,111890.0,111880.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1756330093359,0.89478491,111890.0,111880.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1756330095055,0.89478491,111890.0,111880.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1756330095263,1.35854537,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756330095760,0.2611577,111880.0,111870.0,0.85802]
["bitfinex-derivatives","BTCF0:USTF0",1756330095961,2.14679301,111880.0,111870.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756330097052,0.2611657,111870.0,111860.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330097254,0.64680101,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756330097968,0.64580101,111870.0,111860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756330098356,0.64580101,111870.0,111860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330098556,0.64580101,111870.0,111860.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756330099256,0.64580101,111870.0,111860.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756330102963,0.0893936,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330103165,0.2611816,111850.0,111840.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756330103468,0.6219816,111850.0,111840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756330103658,0.6219816,111850.0,111840.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1756330103859,0.69486478,111850.0,111840.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1756330104061,0.69486478,111850.0,111840.0,1.25323264]
["bitfinex-derivatives","BTCF0:USTF0",1756330104358,0.69486478,111850.0,111840.0,1.30465264]
["bitfinex-derivatives","BTCF0:USTF0",1756330104559,0.69486478,111850.0,111840.0,1.27479264]
["bitfinex-derivatives","BTCF0:USTF0",1756330104967,0.69286478,111850.0,111840.0,1.27479264]
["bitfinex-derivatives","BTCF0:USTF0",1756330105566,0.69286478,111850.0,111840.0,1.30032264]
["bitfinex-derivatives","BTCF0:USTF0",1756330106468,0.69286478,111850.0,111840.0,1.30332264]
["bitfinex-derivatives","BTCF0:USTF0",1756330107567,0.69286478,111850.0,111840.0,1.33318264]
["bitfinex-derivatives","BTCF0:USTF0",1756330107757,0.69286478,111850.0,111840.0,1.33328264]
["bitfinex-derivatives","BTCF0:USTF0",1756330108165,0.69286478,111850.0,111840.0,0.90771]
["bitfinex-derivatives","BTCF0:USTF0",1756330108467,0.69286478,111850.0,111840.0,1.32265264]
["bitfinex-derivatives","BTCF0:USTF0",1756330109063,0.69286478,111850.0,111840.0,1.35173264]
["bitfinex-derivatives","BTCF0:USTF0",1756330109262,0.69286478,111850.0,111840.0,0.49469264]
["bitfinex-derivatives","BTCF0:USTF0",1756330109469,0.69286478,111850.0,111840.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1756330109766,0.69286478,111850.0,111840.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1756330109959,0.69286478,111850.0,111840.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1756330110158,0.69286478,111850.0,111840.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756330110364,0.69286478,111850.0,111840.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1756330110662,0.69286478,111850.0,111840.0,1.35021264]
["bitfinex-derivatives","BTCF0:USTF0",1756330112273,0.69286478,111850.0,111840.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1756330112464,0.69286478,111850.0,111840.0,0.86222]
["bitfinex-derivatives","BTCF0:USTF0",1756330112668,0.69286478,111850.0,111840.0,0.88873]
["bitfinex-derivatives","BTCF0:USTF0",1756330112868,0.69286478,111850.0,111840.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1756330113571,0.33206478,111850.0,111840.0,1.31982264]
["bitfinex-derivatives","BTCF0:USTF0",1756330113775,0.33206478,111850.0,111840.0,1.34890264]
["bitfinex-derivatives","BTCF0:USTF0",1756330115170,0.15648249,111850.0,111840.0,1.34890264]
["bitfinex-derivatives","BTCF0:USTF0",1756330115774,0.28647409,111850.0,111840.0,1.34890264]
["bitfinex-derivatives","BTCF0:USTF0",1756330116967,0.31473409,111850.0,111840.0,1.34890264]
["bitfinex-derivatives","BTCF0:USTF0",1756330121176,0.28647409,111850.0,111840.0,1.34890264]
["bitfinex-derivatives","BTCF0:USTF0",1756330122373,0.31473409,111850.0,111840.0,1.34890264]
["bitfinex-derivatives","BTCF0:USTF0",1756330123179,0.28647409,111850.0,111840.0,1.34890264]
["bitfinex-derivatives","BTCF0:USTF0",1756330127283,0.31095169,111850.0,111840.0,1.34890264]
["bitfinex-derivatives","BTCF0:USTF0",1756330128473,0.33921169,111850.0,111840.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1756330128673,0.70001169,111850.0,111840.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1756330128979,1.34572433,111850.0,111840.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756330129476,2.19500433,111850.0,111840.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756330130184,2.19500433,111850.0,111840.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1756330130380,2.19500433,111850.0,111840.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756330131378,0.2556148,111840.0,111830.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1756330131570,1.03660504,111840.0,111830.0,0.96562]
["bitfinex-derivatives","BTCF0:USTF0",1756330132881,1.03660504,111840.0,111830.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1756330133278,1.03660504,111840.0,111830.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1756330133678,0.6408924,111840.0,111830.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1756330133983,1.03660504,111840.0,111830.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1756330134182,1.03660504,111840.0,111830.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1756330134384,0.6408924,111840.0,111830.0,0.99534]
["bitfinex-derivatives","BTCF0:USTF0",1756330134785,0.6408924,111840.0,111830.0,1.39105264]
["bitfinex-derivatives","BTCF0:USTF0",1756330136300,0.0481448,111840.0,111830.0,2.00185264]
["bitfinex-derivatives","BTCF0:USTF0",1756330136483,0.0895034,111850.0,111840.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756330136788,0.0894034,111850.0,111840.0,0.79919264]
["bitfinex-derivatives","BTCF0:USTF0",1756330136993,0.0894034,111850.0,111840.0,1.04919264]
["bitfinex-derivatives","BTCF0:USTF0",1756330137583,0.0654334,111850.0,111840.0,1.53431038]
["bitfinex-derivatives","BTCF0:USTF0",1756330138583,0.0641534,111850.0,111840.0,2.38403038]
["bitfinex-derivatives","BTCF0:USTF0",1756330139287,0.0641534,111850.0,111840.0,2.38503038]
["bitfinex-derivatives","BTCF0:USTF0",1756330140180,0.0641534,111850.0,111840.0,2.38603038]
["bitfinex-derivatives","BTCF0:USTF0",1756330140379,0.0641534,111850.0,111840.0,1.53759038]
["bitfinex-derivatives","BTCF0:USTF0",1756330140587,0.0641534,111850.0,111840.0,2.38567038]
["bitfinex-derivatives","BTCF0:USTF0",1756330141688,0.0894943,111860.0,111850.0,0.0893967]
["bitfinex-derivatives","BTCF0:USTF0",1756330141888,0.0893943,111860.0,111850.0,1.69394934]
["bitfinex-derivatives","BTCF0:USTF0",1756330142092,0.0893943,111860.0,111850.0,1.60455264]
["bitfinex-derivatives","BTCF0:USTF0",1756330142277,0.1186643,111860.0,111850.0,1.60455264]
["bitfinex-derivatives","BTCF0:USTF0",1756330144082,0.1186643,111860.0,111850.0,1.69394944]
["bitfinex-derivatives","BTCF0:USTF0",1756330144283,0.0893943,111860.0,111850.0,1.69394944]
["bitfinex-derivatives","BTCF0:USTF0",1756330144589,0.0894859,111870.0,111860.0,0.0893888]
["bitfinex-derivatives","BTCF0:USTF0",1756330144791,0.0894859,111870.0,111860.0,0.84590144]
["bitfinex-derivatives","BTCF0:USTF0",1756330144792,0.0893859,111870.0,111860.0,0.84590144]
["bitfinex-derivatives","BTCF0:USTF0",1756330146385,0.0893859,111870.0,111860.0,0.84690144]
["bitfinex-derivatives","BTCF0:USTF0",1756330147790,0.0893859,111870.0,111860.0,0.85581373]
["bitfinex-derivatives","BTCF0:USTF0",1756330147992,0.0893859,111870.0,111860.0,0.84690144]
["bitfinex-derivatives","BTCF0:USTF0",1756330148193,0.0893859,111870.0,111860.0,1.60547264]
["bitfinex-derivatives","BTCF0:USTF0",1756330148894,0.0894784,111880.0,111870.0,0.0893808]
["bitfinex-derivatives","BTCF0:USTF0",1756330149191,0.0893784,111880.0,111870.0,0.84589344]
["bitfinex-derivatives","BTCF0:USTF0",1756330149790,1.5894706,111890.0,111870.0,1.09589344]
["bitfinex-derivatives","BTCF0:USTF0",1756330150095,1.5894706,111890.0,111880.0,1.69508554]
["bitfinex-derivatives","BTCF0:USTF0",1756330150284,1.6186406,111890.0,111880.0,1.69518554]
["bitfinex-derivatives","BTCF0:USTF0",1756330150894,0.1186406,111890.0,111880.0,1.69518554]
["bitfinex-derivatives","BTCF0:USTF0",1756330151193,0.1186406,111890.0,111880.0,1.69490554]
["bitfinex-derivatives","BTCF0:USTF0",1756330151388,0.0893706,111890.0,111880.0,2.09049818]
["bitfinex-derivatives","BTCF0:USTF0",1756330152494,1.6188321,111900.0,111880.0,2.09049818]
["bitfinex-derivatives","BTCF0:USTF0",1756330152697,0.0893649,111890.0,111880.0,1.69478554]
["bitfinex-derivatives","BTCF0:USTF0",1756330152888,0.0893649,111890.0,111880.0,2.45129818]
["bitfinex-derivatives","BTCF0:USTF0",1756330153694,0.1188324,111900.0,111880.0,2.70129818]
["bitfinex-derivatives","BTCF0:USTF0",1756330153896,0.1187324,111900.0,111890.0,0.75651264]
["bitfinex-derivatives","BTCF0:USTF0",1756330154197,0.1454824,111900.0,111890.0,0.75661264]
["bitfinex-derivatives","BTCF0:USTF0",1756330154389,0.1454824,111900.0,111890.0,1.60445264]
["bitfinex-derivatives","BTCF0:USTF0",1756330154891,0.1454824,111900.0,111890.0,0.75661264]
["bitfinex-derivatives","BTCF0:USTF0",1756330155094,0.2623724,111900.0,111890.0,0.75661264]
["bitfinex-derivatives","BTCF0:USTF0",1756330155394,0.2623724,111900.0,111890.0,1.60445264]
["bitfinex-derivatives","BTCF0:USTF0",1756330155590,0.2633724,111900.0,111890.0,1.60445264]
["bitfinex-derivatives","BTCF0:USTF0",1756330155988,0.1880524,111900.0,111890.0,0.75661264]
["bitfinex-derivatives","BTCF0:USTF0",1756330156188,0.1687524,111900.0,111890.0,1.60445264]
["bitfinex-derivatives","BTCF0:USTF0",1756330156388,0.1697524,111900.0,111890.0,1.60445264]
["bitfinex-derivatives","BTCF0:USTF0",1756330156594,0.1697524,111900.0,111890.0,0.75661264]
["bitfinex-derivatives","BTCF0:USTF0",1756330156800,0.2643724,111900.0,111890.0,1.60441264]
["bitfinex-derivatives","BTCF0:USTF0",1756330159595,0.5143724,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330159798,0.5143724,111900.0,111890.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1756330160102,0.8751724,111900.0,111890.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756330160495,0.8751724,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330160693,0.8751724,111900.0,111890.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756330163607,0.8751724,111900.0,111890.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1756330163900,0.8751724,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330164108,1.27088504,111900.0,111890.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1756330164602,0.8751724,111900.0,111890.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1756330166408,0.8751724,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330166602,0.89511533,111900.0,111890.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1756330168002,0.89511533,111900.0,111890.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1756330170204,0.89511533,111900.0,111890.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1756330174404,0.89511533,111900.0,111890.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1756330175114,0.53431533,111900.0,111890.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1756330175510,0.53431533,111900.0,111890.0,1.24341264]
["bitfinex-derivatives","BTCF0:USTF0",1756330179032,0.53431533,111900.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330179033,0.2609856,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330179231,0.2609936,111880.0,111870.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1756330179530,1.01750624,111880.0,111870.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1756330180333,0.0893815,111870.0,111860.0,0.75661264]
["bitfinex-derivatives","BTCF0:USTF0",1756330180633,0.1901495,111860.0,111850.0,2.45637264]
["bitfinex-derivatives","BTCF0:USTF0",1756330180934,0.1901495,111860.0,111850.0,3.30363264]
["bitfinex-derivatives","BTCF0:USTF0",1756330181634,0.1881495,111860.0,111850.0,3.30363264]
["bitfinex-derivatives","BTCF0:USTF0",1756330182032,0.1861495,111860.0,111850.0,3.30363264]
["bitfinex-derivatives","BTCF0:USTF0",1756330182230,0.1861495,111860.0,111850.0,3.30663264]
["bitfinex-derivatives","BTCF0:USTF0",1756330182739,0.1861495,111860.0,111850.0,3.30963264]
["bitfinex-derivatives","BTCF0:USTF0",1756330182938,0.1861495,111860.0,111850.0,2.91388]
["bitfinex-derivatives","BTCF0:USTF0",1756330183131,0.1861495,111860.0,111850.0,3.30959264]
["bitfinex-derivatives","BTCF0:USTF0",1756330183330,0.1861495,111860.0,111850.0,2.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756330183538,0.1861495,111860.0,111850.0,2.91392]
["bitfinex-derivatives","BTCF0:USTF0",1756330183832,0.1861495,111860.0,111850.0,1.70576]
["bitfinex-derivatives","BTCF0:USTF0",1756330184040,1.01152214,111860.0,111850.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756330184634,0.6158095,111860.0,111850.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756330186838,0.2550095,111860.0,111850.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756330187232,0.6158095,111860.0,111850.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756330188426,0.1821495,111860.0,111850.0,1.24903264]
["bitfinex-derivatives","BTCF0:USTF0",1756330188635,0.2550095,111860.0,111850.0,1.24903264]
["bitfinex-derivatives","BTCF0:USTF0",1756330189939,0.2550095,111860.0,111850.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756330190142,0.2550095,111860.0,111850.0,1.24903264]
["bitfinex-derivatives","BTCF0:USTF0",1756330194038,0.2550095,111860.0,111850.0,0.40171264]
["bitfinex-derivatives","BTCF0:USTF0",1756330194243,0.2550095,111860.0,111850.0,1.24899264]
["bitfinex-derivatives","BTCF0:USTF0",1756330197343,0.6158095,111860.0,111850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756330197543,1.26152214,111860.0,111850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756330197741,1.26152214,111860.0,111850.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756330200344,0.2592679,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330200555,1.01578054,111850.0,111840.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1756330201247,0.6200679,111850.0,111840.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1756330201852,0.6230679,111850.0,111840.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1756330202152,0.6230679,111850.0,111840.0,1.24283264]
["bitfinex-derivatives","BTCF0:USTF0",1756330202654,0.1214879,111850.0,111840.0,1.49283264]
["bitfinex-derivatives","BTCF0:USTF0",1756330202853,0.1244879,111850.0,111840.0,1.49283264]
["bitfinex-derivatives","BTCF0:USTF0",1756330203147,0.19434606,111850.0,111840.0,1.85363264]
["bitfinex-derivatives","BTCF0:USTF0",1756330203452,0.26890606,111850.0,111840.0,1.85363264]
["bitfinex-derivatives","BTCF0:USTF0",1756330203649,0.1990479,111850.0,111840.0,1.85363264]
["bitfinex-derivatives","BTCF0:USTF0",1756330204048,0.1244879,111850.0,111840.0,1.85363264]
["bitfinex-derivatives","BTCF0:USTF0",1756330204244,0.1578679,111850.0,111840.0,1.85363264]
["bitfinex-derivatives","BTCF0:USTF0",1756330204454,0.1990479,111850.0,111840.0,1.85363264]
["bitfinex-derivatives","BTCF0:USTF0",1756330207550,0.1990479,111850.0,111840.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756330207751,1.02178054,111850.0,111840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756330207951,0.2592759,111840.0,111830.0,0.84706]
["bitfinex-derivatives","BTCF0:USTF0",1756330208150,0.6200759,111840.0,111830.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1756330209056,0.2410539,111830.0,111820.0,0.39581264]
["bitfinex-derivatives","BTCF0:USTF0",1756330209259,0.2410539,111830.0,111820.0,1.24267264]
["bitfinex-derivatives","BTCF0:USTF0",1756330209460,0.1998739,111830.0,111820.0,1.60347264]
["bitfinex-derivatives","BTCF0:USTF0",1756330209660,0.1664939,111830.0,111820.0,1.60347264]
["bitfinex-derivatives","BTCF0:USTF0",1756330210360,0.1185039,111830.0,111820.0,1.69289454]
["bitfinex-derivatives","BTCF0:USTF0",1756330210757,0.1195039,111830.0,111820.0,1.60347264]
["bitfinex-derivatives","BTCF0:USTF0",1756330211156,0.1215039,111830.0,111820.0,1.20776]
["bitfinex-derivatives","BTCF0:USTF0",1756330211461,0.1482639,111830.0,111820.0,1.60343264]
["bitfinex-derivatives","BTCF0:USTF0",1756330211650,0.0894219,111820.0,111810.0,2.45608605]
["bitfinex-derivatives","BTCF0:USTF0",1756330211856,0.1518919,111820.0,111810.0,3.30290605]
["bitfinex-derivatives","BTCF0:USTF0",1756330212160,0.12756947,111820.0,111810.0,3.30290605]
["bitfinex-derivatives","BTCF0:USTF0",1756330212658,0.16874947,111820.0,111810.0,2.90719341]
["bitfinex-derivatives","BTCF0:USTF0",1756330212859,0.20212947,111820.0,111810.0,2.94306605]
["bitfinex-derivatives","BTCF0:USTF0",1756330213862,0.20212947,111820.0,111810.0,1.70036]
["bitfinex-derivatives","BTCF0:USTF0",1756330214062,0.20212947,111820.0,111810.0,2.54724]
["bitfinex-derivatives","BTCF0:USTF0",1756330215161,0.0894219,111820.0,111810.0,3.30375264]
["bitfinex-derivatives","BTCF0:USTF0",1756330215563,0.0894219,111820.0,111810.0,3.64318254]
["bitfinex-derivatives","BTCF0:USTF0",1756330215959,0.0001,111830.0,111820.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1756330216260,0.0894139,111830.0,111820.0,0.84592924]
["bitfinex-derivatives","BTCF0:USTF0",1756330216665,0.1186009,111840.0,111830.0,0.0894139]
["bitfinex-derivatives","BTCF0:USTF0",1756330216865,0.1185009,111840.0,111830.0,1.69276654]
["bitfinex-derivatives","BTCF0:USTF0",1756330217268,0.1185958,111850.0,111840.0,0.0894058]
["bitfinex-derivatives","BTCF0:USTF0",1756330217562,0.1184958,111850.0,111840.0,0.84591844]
["bitfinex-derivatives","BTCF0:USTF0",1756330217764,0.1184958,111850.0,111840.0,0.75651264]
["bitfinex-derivatives","BTCF0:USTF0",1756330217972,0.1452558,111850.0,111840.0,0.75651264]
["bitfinex-derivatives","BTCF0:USTF0",1756330218274,0.1998658,111850.0,111840.0,0.75651264]
["bitfinex-derivatives","BTCF0:USTF0",1756330218667,0.089495,111860.0,111850.0,0.0893977]
["bitfinex-derivatives","BTCF0:USTF0",1756330218868,0.1185761,111870.0,111860.0,0.0893897]
["bitfinex-derivatives","BTCF0:USTF0",1756330219160,0.0001,111870.0,111860.0,0.84590234]
["bitfinex-derivatives","BTCF0:USTF0",1756330219364,0.0001,111870.0,111860.0,1.69266234]
["bitfinex-derivatives","BTCF0:USTF0",1756330219970,0.0001,111870.0,111860.0,0.84590234]
["bitfinex-derivatives","BTCF0:USTF0",1756330220171,0.97267438,111900.0,111890.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756330220368,0.98176615,111900.0,111890.0,0.86507]
["bitfinex-derivatives","BTCF0:USTF0",1756330220563,0.98176615,111900.0,111890.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1756330222164,1.01085615,111900.0,111890.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1756330222364,1.01085615,111900.0,111890.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756330222567,0.61514351,111900.0,111890.0,0.89375]
["bitfinex-derivatives","BTCF0:USTF0",1756330222772,1.02485615,111900.0,111890.0,0.89575]
["bitfinex-derivatives","BTCF0:USTF0",1756330222969,0.67803311,111900.0,111890.0,0.89575]
["bitfinex-derivatives","BTCF0:USTF0",1756330223170,0.28232047,111900.0,111890.0,1.29146264]
["bitfinex-derivatives","BTCF0:USTF0",1756330223368,0.014,111900.0,111890.0,1.74162824]
["bitfinex-derivatives","BTCF0:USTF0",1756330223566,0.014,111900.0,111890.0,1.74062824]
["bitfinex-derivatives","BTCF0:USTF0",1756330223567,0.01,111900.0,111890.0,1.74062824]
["bitfinex-derivatives","BTCF0:USTF0",1756330223766,0.01,111900.0,111890.0,1.74054824]
["bitfinex-derivatives","BTCF0:USTF0",1756330224072,0.0993576,111900.0,111890.0,1.74054824]
["bitfinex-derivatives","BTCF0:USTF0",1756330224268,0.0993576,111900.0,111890.0,0.89402824]
["bitfinex-derivatives","BTCF0:USTF0",1756330224473,0.0993576,111900.0,111890.0,1.74050824]
["bitfinex-derivatives","BTCF0:USTF0",1756330225369,0.01,111900.0,111890.0,1.99050824]
["bitfinex-derivatives","BTCF0:USTF0",1756330225771,0.0993576,111900.0,111890.0,1.14402824]
["bitfinex-derivatives","BTCF0:USTF0",1756330226463,0.0993576,111900.0,111890.0,1.99038824]
["bitfinex-derivatives","BTCF0:USTF0",1756330227570,0.1284476,111900.0,111890.0,1.14402824]
["bitfinex-derivatives","BTCF0:USTF0",1756330227779,0.0993576,111900.0,111890.0,1.99034824]
["bitfinex-derivatives","BTCF0:USTF0",1756330228975,0.0993576,111900.0,111890.0,1.99030824]
["bitfinex-derivatives","BTCF0:USTF0",1756330229366,0.0993576,111900.0,111890.0,1.14402824]
["bitfinex-derivatives","BTCF0:USTF0",1756330229573,0.0993576,111900.0,111890.0,1.99026824]
["bitfinex-derivatives","BTCF0:USTF0",1756330229773,0.0993576,111900.0,111890.0,1.99022824]
["bitfinex-derivatives","BTCF0:USTF0",1756330230378,0.0993576,111900.0,111890.0,1.14402824]
["bitfinex-derivatives","BTCF0:USTF0",1756330230676,0.0993576,111900.0,111890.0,1.99018824]
["bitfinex-derivatives","BTCF0:USTF0",1756330231777,0.0973576,111900.0,111890.0,1.99018824]
["bitfinex-derivatives","BTCF0:USTF0",1756330232479,0.0913576,111900.0,111890.0,1.98918824]
["bitfinex-derivatives","BTCF0:USTF0",1756330232780,0.0923576,111900.0,111890.0,1.98918824]
["bitfinex-derivatives","BTCF0:USTF0",1756330234281,0.003,111900.0,111890.0,1.98918824]
["bitfinex-derivatives","BTCF0:USTF0",1756330234486,0.003,111900.0,111890.0,1.73918824]
["bitfinex-derivatives","BTCF0:USTF0",1756330234874,0.003,111900.0,111890.0,0.89302824]
["bitfinex-derivatives","BTCF0:USTF0",1756330235077,0.003,111900.0,111890.0,1.73898824]
["bitfinex-derivatives","BTCF0:USTF0",1756330235782,0.2051976,111900.0,111890.0,1.73898824]
["bitfinex-derivatives","BTCF0:USTF0",1756330235983,0.2394376,111900.0,111890.0,1.73898824]
["bitfinex-derivatives","BTCF0:USTF0",1756330236281,0.001,111900.0,111890.0,1.79783824]
["bitfinex-derivatives","BTCF0:USTF0",1756330236478,0.0893576,111900.0,111890.0,1.79783824]
["bitfinex-derivatives","BTCF0:USTF0",1756330236679,0.0913576,111900.0,111890.0,1.79783824]
["bitfinex-derivatives","BTCF0:USTF0",1756330237877,0.002,111900.0,111890.0,1.79783824]
["bitfinex-derivatives","BTCF0:USTF0",1756330238582,0.0913576,111900.0,111890.0,1.79783824]
["bitfinex-derivatives","BTCF0:USTF0",1756330238783,0.0913576,111900.0,111890.0,1.79793824]
["bitfinex-derivatives","BTCF0:USTF0",1756330239383,0.089454,111910.0,111900.0,0.1557776]
["bitfinex-derivatives","BTCF0:USTF0",1756330239574,0.089448,111920.0,111910.0,0.2397196]
["bitfinex-derivatives","BTCF0:USTF0",1756330239873,0.089348,111920.0,111910.0,1.48125224]
["bitfinex-derivatives","BTCF0:USTF0",1756330240275,0.089348,111920.0,111910.0,1.84205224]
["bitfinex-derivatives","BTCF0:USTF0",1756330240476,0.222468,111920.0,111910.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1756330240676,0.90542064,111920.0,111910.0,0.99619]
["bitfinex-derivatives","BTCF0:USTF0",1756330240884,0.092348,111920.0,111910.0,1.75270264]
["bitfinex-derivatives","BTCF0:USTF0",1756330241075,0.092348,111920.0,111910.0,1.84205234]
["bitfinex-derivatives","BTCF0:USTF0",1756330241575,0.092348,111920.0,111910.0,0.99633234]
["bitfinex-derivatives","BTCF0:USTF0",1756330241779,0.092348,111920.0,111910.0,1.84197234]
["bitfinex-derivatives","BTCF0:USTF0",1756330242188,0.092348,111920.0,111910.0,1.91475926]
["bitfinex-derivatives","BTCF0:USTF0",1756330242485,0.095348,111920.0,111910.0,1.91475926]
["bitfinex-derivatives","BTCF0:USTF0",1756330242684,0.095348,111920.0,111910.0,1.06911926]
["bitfinex-derivatives","BTCF0:USTF0",1756330243085,0.095348,111920.0,111910.0,1.91471926]
["bitfinex-derivatives","BTCF0:USTF0",1756330246091,0.129588,111920.0,111910.0,1.91463926]
["bitfinex-derivatives","BTCF0:USTF0",1756330247185,0.194598,111920.0,111910.0,1.46444956]
["bitfinex-derivatives","BTCF0:USTF0",1756330247792,0.194598,111920.0,111910.0,1.82524956]
["bitfinex-derivatives","BTCF0:USTF0",1756330247992,0.194598,111920.0,111910.0,1.46444956]
["bitfinex-derivatives","BTCF0:USTF0",1756330248186,0.194598,111920.0,111910.0,1.82524956]
["bitfinex-derivatives","BTCF0:USTF0",1756330248587,0.156778,111920.0,111910.0,1.46444956]
["bitfinex-derivatives","BTCF0:USTF0",1756330248789,0.095348,111920.0,111910.0,1.82524956]
["bitfinex-derivatives","BTCF0:USTF0",1756330248987,0.095348,111920.0,111910.0,1.91459926]
["bitfinex-derivatives","BTCF0:USTF0",1756330250895,0.095348,111920.0,111910.0,1.06911926]
["bitfinex-derivatives","BTCF0:USTF0",1756330251097,0.095348,111920.0,111910.0,1.82508956]
["bitfinex-derivatives","BTCF0:USTF0",1756330251896,0.095348,111920.0,111910.0,1.91443926]
["bitfinex-derivatives","BTCF0:USTF0",1756330253897,0.11962503,111920.0,111910.0,1.91443926]
["bitfinex-derivatives","BTCF0:USTF0",1756330254097,0.11962503,111920.0,111910.0,1.82508956]
["bitfinex-derivatives","BTCF0:USTF0",1756330254401,0.11962503,111920.0,111910.0,1.82504956]
["bitfinex-derivatives","BTCF0:USTF0",1756330255496,0.11962503,111920.0,111910.0,1.82496956]
["bitfinex-derivatives","BTCF0:USTF0",1756330255798,0.89778503,111920.0,111910.0,1.39138264]
["bitfinex-derivatives","BTCF0:USTF0",1756330257290,0.89778503,111920.0,111910.0,0.54618264]
["bitfinex-derivatives","BTCF0:USTF0",1756330257492,0.89778503,111920.0,111910.0,1.39134264]
["bitfinex-derivatives","BTCF0:USTF0",1756330259003,1.29349767,111920.0,111910.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1756330259295,0.89778503,111920.0,111910.0,0.99555]
["bitfinex-derivatives","BTCF0:USTF0",1756330260403,1.29349767,111920.0,111910.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1756330260599,0.2560197,111910.0,111900.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1756330260898,0.64109673,111910.0,111900.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1756330261399,0.89109673,111910.0,111900.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1756330261598,0.89109673,111910.0,111900.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1756330261903,0.89309673,111910.0,111900.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1756330262102,0.89309673,111910.0,111900.0,0.89195]
["bitfinex-derivatives","BTCF0:USTF0",1756330262402,0.89309673,111910.0,111900.0,0.97235]
["bitfinex-derivatives","BTCF0:USTF0",1756330262701,0.89309673,111910.0,111900.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1756330263102,0.89509673,111910.0,111900.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1756330263398,0.72842673,111910.0,111900.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1756330263589,0.11762673,111910.0,111900.0,1.75021264]
["bitfinex-derivatives","BTCF0:USTF0",1756330264595,0.14518673,111910.0,111900.0,1.75021264]
["bitfinex-derivatives","BTCF0:USTF0",1756330264799,0.17793673,111910.0,111900.0,1.75021264]
["bitfinex-derivatives","BTCF0:USTF0",1756330265197,0.11762673,111910.0,111900.0,1.75021264]
["bitfinex-derivatives","BTCF0:USTF0",1756330265600,0.11762673,111910.0,111900.0,1.83957034]
["bitfinex-derivatives","BTCF0:USTF0",1756330265803,0.11762673,111910.0,111900.0,1.75021264]
["bitfinex-derivatives","BTCF0:USTF0",1756330267306,0.0933497,111910.0,111900.0,1.75021264]
["bitfinex-derivatives","BTCF0:USTF0",1756330268205,0.0408597,111910.0,111900.0,2.08957024]
["bitfinex-derivatives","BTCF0:USTF0",1756330268406,0.0735997,111910.0,111900.0,2.08957024]
["bitfinex-derivatives","BTCF0:USTF0",1756330268609,0.0893472,111920.0,111910.0,0.0893464]
["bitfinex-derivatives","BTCF0:USTF0",1756330268803,0.1169097,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756330269103,0.1169097,111910.0,111900.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1756330269305,0.0893497,111910.0,111900.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1756330269902,0.0893497,111910.0,111900.0,0.75651264]
["bitfinex-derivatives","BTCF0:USTF0",1756330270211,0.2373997,111910.0,111900.0,1.60131264]
["bitfinex-derivatives","BTCF0:USTF0",1756330270404,0.12740598,111910.0,111900.0,1.69112264]
["bitfinex-derivatives","BTCF0:USTF0",1756330270606,0.17640598,111910.0,111900.0,1.76000264]
["bitfinex-derivatives","BTCF0:USTF0",1756330270811,0.1403497,111910.0,111900.0,1.76000264]
["bitfinex-derivatives","BTCF0:USTF0",1756330271110,0.0913497,111910.0,111900.0,1.76000264]
["bitfinex-derivatives","BTCF0:USTF0",1756330272199,0.1917197,111910.0,111900.0,1.75996264]
["bitfinex-derivatives","BTCF0:USTF0",1756330272507,0.2580197,111910.0,111900.0,1.75996264]
["bitfinex-derivatives","BTCF0:USTF0",1756330272709,0.2580197,111910.0,111900.0,0.49227]
["bitfinex-derivatives","BTCF0:USTF0",1756330272915,0.5080197,111910.0,111900.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1756330273114,0.5080197,111910.0,111900.0,0.97619]
["bitfinex-derivatives","BTCF0:USTF0",1756330273814,0.5080197,111910.0,111900.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1756330274013,0.5080197,111910.0,111900.0,0.97615]
["bitfinex-derivatives","BTCF0:USTF0",1756330276020,0.5080197,111910.0,111900.0,1.00337]
["bitfinex-derivatives","BTCF0:USTF0",1756330277022,0.0913497,111910.0,111900.0,1.75988264]
["bitfinex-derivatives","BTCF0:USTF0",1756330277325,0.0913497,111910.0,111900.0,2.09924034]
["bitfinex-derivatives","BTCF0:USTF0",1756330278124,0.002,111910.0,111900.0,2.09924034]
["bitfinex-derivatives","BTCF0:USTF0",1756330278323,0.0893472,111920.0,111910.0,0.2021797]
["bitfinex-derivatives","BTCF0:USTF0",1756330278620,0.0893472,111920.0,111910.0,0.95869234]
["bitfinex-derivatives","BTCF0:USTF0",1756330279025,0.0893472,111920.0,111910.0,1.03029984]
["bitfinex-derivatives","BTCF0:USTF0",1756330279320,0.0893472,111920.0,111910.0,1.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1756330279519,0.2580172,111920.0,111910.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1756330279718,0.5080172,111920.0,111910.0,0.91195]
["bitfinex-derivatives","BTCF0:USTF0",1756330280125,1.26452984,111920.0,111910.0,0.91195]
["bitfinex-derivatives","BTCF0:USTF0",1756330280517,0.5080172,111920.0,111910.0,1.35320264]
["bitfinex-derivatives","BTCF0:USTF0",1756330280718,0.0933472,111920.0,111910.0,1.35320264]
["bitfinex-derivatives","BTCF0:USTF0",1756330280922,0.1209072,111920.0,111910.0,1.35320264]
["bitfinex-derivatives","BTCF0:USTF0",1756330281830,0.0933472,111920.0,111910.0,1.51421702]
["bitfinex-derivatives","BTCF0:USTF0",1756330282026,0.0933472,111920.0,111910.0,1.78566732]
["bitfinex-derivatives","BTCF0:USTF0",1756330282027,0.1209072,111920.0,111910.0,1.78566732]
["bitfinex-derivatives","BTCF0:USTF0",1756330282529,0.1209072,111920.0,111910.0,1.78558732]
["bitfinex-derivatives","BTCF0:USTF0",1756330282828,0.2600172,111920.0,111910.0,1.78558732]
["bitfinex-derivatives","BTCF0:USTF0",1756330283030,0.2600172,111920.0,111910.0,0.94110732]
["bitfinex-derivatives","BTCF0:USTF0",1756330283230,0.2600172,111920.0,111910.0,1.78558732]
["bitfinex-derivatives","BTCF0:USTF0",1756330283630,0.2600172,111920.0,111910.0,1.71392264]
["bitfinex-derivatives","BTCF0:USTF0",1756330284018,0.1699072,111920.0,111910.0,1.71392264]
["bitfinex-derivatives","BTCF0:USTF0",1756330284219,0.0933472,111920.0,111910.0,1.71392264]
["bitfinex-derivatives","BTCF0:USTF0",1756330284627,0.1209072,111920.0,111910.0,1.71392264]
["bitfinex-derivatives","BTCF0:USTF0",1756330287836,0.1536572,111920.0,111910.0,1.71392264]
["bitfinex-derivatives","BTCF0:USTF0",1756330288527,0.1209072,111920.0,111910.0,1.71392264]
["bitfinex-derivatives","BTCF0:USTF0",1756330289733,0.1231572,111920.0,111910.0,1.71392264]
["bitfinex-derivatives","BTCF0:USTF0",1756330292135,0.2444372,111920.0,111910.0,1.71372264]
["bitfinex-derivatives","BTCF0:USTF0",1756330292337,0.1726372,111920.0,111910.0,1.71372264]
["bitfinex-derivatives","BTCF0:USTF0",1756330292533,0.1231572,111920.0,111910.0,1.71372264]
["bitfinex-derivatives","BTCF0:USTF0",1756330293134,0.0933472,111920.0,111910.0,1.71372264]
["bitfinex-derivatives","BTCF0:USTF0",1756330293332,0.0933472,111920.0,111910.0,1.80307264]
["bitfinex-derivatives","BTCF0:USTF0",1756330294231,0.0933472,111920.0,111910.0,1.87409692]
["bitfinex-derivatives","BTCF0:USTF0",1756330295139,0.1231572,111920.0,111910.0,1.87409692]
["bitfinex-derivatives","BTCF0:USTF0",1756330298037,0.1231572,111920.0,111910.0,1.47838428]
["bitfinex-derivatives","BTCF0:USTF0",1756330298244,0.1567172,111920.0,111910.0,1.87409692]
["bitfinex-derivatives","BTCF0:USTF0",1756330298538,0.2290572,111920.0,111910.0,1.78466692]
["bitfinex-derivatives","BTCF0:USTF0",1756330298842,0.6234172,111920.0,111910.0,1.32720264]
["bitfinex-derivatives","BTCF0:USTF0",1756330299042,0.2626172,111920.0,111910.0,1.32720264]
["bitfinex-derivatives","BTCF0:USTF0",1756330300137,0.2626172,111920.0,111910.0,0.93149]
["bitfinex-derivatives","BTCF0:USTF0",1756330300332,0.2626172,111920.0,111910.0,0.95705]
["bitfinex-derivatives","BTCF0:USTF0",1756330301336,0.2444372,111920.0,111910.0,1.35276264]
["bitfinex-derivatives","BTCF0:USTF0",1756330301640,0.2626172,111920.0,111910.0,0.95701]
["bitfinex-derivatives","BTCF0:USTF0",1756330301835,0.2626172,111920.0,111910.0,1.35272264]
["bitfinex-derivatives","BTCF0:USTF0",1756330302037,0.6234172,111920.0,111910.0,0.93141]
["bitfinex-derivatives","BTCF0:USTF0",1756330302238,0.6234172,111920.0,111910.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756330302543,1.01912984,111920.0,111910.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1756330302730,1.01912984,111920.0,111910.0,0.91221]
["bitfinex-derivatives","BTCF0:USTF0",1756330303442,0.6234172,111920.0,111910.0,0.93106]
["bitfinex-derivatives","BTCF0:USTF0",1756330303636,0.2626172,111920.0,111910.0,0.95662]
["bitfinex-derivatives","BTCF0:USTF0",1756330304138,0.6234172,111920.0,111910.0,0.95662]
["bitfinex-derivatives","BTCF0:USTF0",1756330304333,0.6234172,111920.0,111910.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1756330304537,0.6234172,111920.0,111910.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1756330305537,0.6234172,111920.0,111910.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1756330306244,0.2626172,111920.0,111910.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1756330306638,0.2626172,111920.0,111910.0,1.35229264]
["bitfinex-derivatives","BTCF0:USTF0",1756330307446,0.2626172,111920.0,111910.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1756330310641,0.0933472,111920.0,111910.0,1.44164254]
["bitfinex-derivatives","BTCF0:USTF0",1756330311147,0.0933472,111920.0,111910.0,1.80244254]
["bitfinex-derivatives","BTCF0:USTF0",1756330312353,0.0933472,111920.0,111910.0,2.12249182]
["bitfinex-derivatives","BTCF0:USTF0",1756330313048,0.0933472,111920.0,111910.0,1.78298192]
["bitfinex-derivatives","BTCF0:USTF0",1756330313249,0.1231572,111920.0,111910.0,1.78298192]
["bitfinex-derivatives","BTCF0:USTF0",1756330316247,0.0933472,111920.0,111910.0,1.87233182]
["bitfinex-derivatives","BTCF0:USTF0",1756330317153,0.0933472,111920.0,111910.0,0.93914192]
["bitfinex-derivatives","BTCF0:USTF0",1756330317354,0.0933472,111920.0,111910.0,1.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756330317949,0.1231572,111920.0,111910.0,1.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756330318355,0.0933472,111920.0,111910.0,1.78290192]
["bitfinex-derivatives","BTCF0:USTF0",1756330319157,0.0933472,111920.0,111910.0,1.87225182]
["bitfinex-derivatives","BTCF0:USTF0",1756330320351,0.2302872,111920.0,111910.0,1.38710928]
["bitfinex-derivatives","BTCF0:USTF0",1756330320552,0.2642272,111920.0,111910.0,1.71277264]
["bitfinex-derivatives","BTCF0:USTF0",1756330320953,0.2251372,111920.0,111910.0,1.71277264]
["bitfinex-derivatives","BTCF0:USTF0",1756330321254,0.0923472,111920.0,111910.0,1.8747522]
["bitfinex-derivatives","BTCF0:USTF0",1756330321576,0.0001,111930.0,111920.0,0.1991919]
["bitfinex-derivatives","BTCF0:USTF0",1756330321750,0.089338,111930.0,111920.0,0.8999115]
["bitfinex-derivatives","BTCF0:USTF0",1756330321949,0.089338,111930.0,111920.0,0.95580454]
["bitfinex-derivatives","BTCF0:USTF0",1756330322555,1.589338,111930.0,111920.0,0.95580454]
["bitfinex-derivatives","BTCF0:USTF0",1756330323162,1.590338,111930.0,111920.0,0.95580454]
["bitfinex-derivatives","BTCF0:USTF0",1756330323855,0.090338,111930.0,111920.0,0.95580454]
["bitfinex-derivatives","BTCF0:USTF0",1756330324157,0.001,111930.0,111920.0,0.95580454]
["bitfinex-derivatives","BTCF0:USTF0",1756330324353,1.501,111930.0,111920.0,0.95580454]
["bitfinex-derivatives","BTCF0:USTF0",1756330324757,0.001,111930.0,111920.0,1.35155718]
["bitfinex-derivatives","BTCF0:USTF0",1756330325151,0.0903342,111930.0,111920.0,2.19507718]
["bitfinex-derivatives","BTCF0:USTF0",1756330325351,0.001,111930.0,111920.0,2.19507718]
["bitfinex-derivatives","BTCF0:USTF0",1756330326248,0.001,111930.0,111920.0,1.80813874]
["bitfinex-derivatives","BTCF0:USTF0",1756330326758,0.001,111930.0,111920.0,2.45385138]
["bitfinex-derivatives","BTCF0:USTF0",1756330327856,1.5894314,111940.0,111930.0,0.1991842]
["bitfinex-derivatives","BTCF0:USTF0",1756330328058,1.5893314,111940.0,111930.0,0.95579684]
["bitfinex-derivatives","BTCF0:USTF0",1756330328856,1.6191514,111940.0,111930.0,0.95579684]
["bitfinex-derivatives","BTCF0:USTF0",1756330329051,1.7599214,111940.0,111930.0,1.70990264]
["bitfinex-derivatives","BTCF0:USTF0",1756330329254,1.7619214,111940.0,111930.0,1.70990264]
["bitfinex-derivatives","BTCF0:USTF0",1756330329455,1.7619214,111940.0,111930.0,1.70986264]
["bitfinex-derivatives","BTCF0:USTF0",1756330329856,1.7619214,111940.0,111930.0,0.86646264]
["bitfinex-derivatives","BTCF0:USTF0",1756330330057,1.7629214,111940.0,111930.0,1.68430264]
["bitfinex-derivatives","BTCF0:USTF0",1756330330259,1.7629214,111940.0,111930.0,1.70986264]
["bitfinex-derivatives","BTCF0:USTF0",1756330330459,2.0129214,111940.0,111930.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756330330660,2.40863404,111940.0,111930.0,0.86998]
["bitfinex-derivatives","BTCF0:USTF0",1756330330854,2.40863404,111940.0,111930.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756330331061,2.76943404,111940.0,111930.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1756330332560,2.76943404,111940.0,111930.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1756330333769,2.76943404,111940.0,111930.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330333965,2.76943404,111940.0,111930.0,0.80386]
["bitfinex-derivatives","BTCF0:USTF0",1756330334164,2.3737214,111940.0,111930.0,0.80386]
["bitfinex-derivatives","BTCF0:USTF0",1756330334362,2.76943404,111940.0,111930.0,0.80386]
["bitfinex-derivatives","BTCF0:USTF0",1756330334763,2.76943404,111940.0,111930.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330334963,2.76943404,111940.0,111930.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1756330335164,2.76943404,111940.0,111930.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330335364,2.76943404,111940.0,111930.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1756330335765,0.0893343,111930.0,111920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756330335966,0.0893343,111930.0,111920.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1756330335967,1.01643694,111930.0,111920.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1756330336669,0.2599402,111910.0,111900.0,0.86683264]
["bitfinex-derivatives","BTCF0:USTF0",1756330336870,0.2599402,111910.0,111900.0,1.71011264]
["bitfinex-derivatives","BTCF0:USTF0",1756330337872,0.2599402,111910.0,111900.0,1.71111264]
["bitfinex-derivatives","BTCF0:USTF0",1756330338370,0.26876633,111910.0,111900.0,1.3154]
["bitfinex-derivatives","BTCF0:USTF0",1756330338672,0.26876633,111910.0,111900.0,1.68555264]
["bitfinex-derivatives","BTCF0:USTF0",1756330339173,0.26876633,111910.0,111900.0,1.68755264]
["bitfinex-derivatives","BTCF0:USTF0",1756330339373,0.26876633,111910.0,111900.0,1.71311264]
["bitfinex-derivatives","BTCF0:USTF0",1756330339570,0.27076633,111910.0,111900.0,1.71011264]
["bitfinex-derivatives","BTCF0:USTF0",1756330340573,0.27176633,111910.0,111900.0,1.71011264]
["bitfinex-derivatives","BTCF0:USTF0",1756330341579,0.27176633,111910.0,111900.0,1.68455264]
["bitfinex-derivatives","BTCF0:USTF0",1756330341780,0.27176633,111910.0,111900.0,1.71011264]
["bitfinex-derivatives","BTCF0:USTF0",1756330342181,0.27176633,111910.0,111900.0,1.3144]
["bitfinex-derivatives","BTCF0:USTF0",1756330342578,1.09419449,111910.0,111900.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756330342882,1.09419449,111910.0,111900.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1756330342883,1.16093449,111910.0,111900.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1756330343382,1.25028469,111910.0,111900.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1756330343580,1.25028469,111910.0,111900.0,0.96274]
["bitfinex-derivatives","BTCF0:USTF0",1756330343779,1.25028469,111910.0,111900.0,0.98146]
["bitfinex-derivatives","BTCF0:USTF0",1756330344884,1.25028469,111910.0,111900.0,1.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756330345086,0.85457205,111910.0,111900.0,1.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756330345279,0.49377205,111910.0,111900.0,1.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756330345678,0.85457205,111910.0,111900.0,1.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756330349095,1.25028469,111910.0,111900.0,1.01049]
["bitfinex-derivatives","BTCF0:USTF0",1756330352084,1.25028469,111910.0,111900.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1756330352291,1.25028469,111910.0,111900.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1756330352898,1.25028469,111910.0,111900.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1756330353098,1.25028469,111910.0,111900.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1756330354104,1.25028469,111910.0,111900.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1756330354397,1.25028469,111910.0,111900.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1756330354596,1.25028469,111910.0,111900.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756330359209,1.25028469,111910.0,111900.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1756330359406,1.25028469,111910.0,111900.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1756330360703,1.25028469,111910.0,111900.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756330363009,0.85457205,111910.0,111900.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756330363209,1.25028469,111910.0,111900.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756330363909,1.25028469,111910.0,111900.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1756330364105,1.25028469,111910.0,111900.0,1.01314]
["bitfinex-derivatives","BTCF0:USTF0",1756330365502,0.0893582,111900.0,111890.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756330365706,1.01647084,111900.0,111890.0,0.95113]
["bitfinex-derivatives","BTCF0:USTF0",1756330366304,1.01647084,111900.0,111890.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1756330366803,1.01647084,111900.0,111890.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756330367107,0.2599662,111890.0,111880.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1756330367409,1.01647884,111890.0,111880.0,1.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756330369308,1.01647884,111890.0,111880.0,1.01515]
["bitfinex-derivatives","BTCF0:USTF0",1756330370323,1.01647884,111890.0,111880.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1756330370511,0.6207662,111890.0,111880.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756330371016,1.01647884,111890.0,111880.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756330371807,1.08957904,111890.0,111880.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756330373917,1.08957904,111890.0,111880.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1756330374414,1.08957904,111890.0,111880.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1756330374614,1.08957904,111890.0,111880.0,0.98683]
["bitfinex-derivatives","BTCF0:USTF0",1756330375021,1.08957904,111890.0,111880.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756330375317,1.08957904,111890.0,111880.0,0.98683]
["bitfinex-derivatives","BTCF0:USTF0",1756330375719,1.08957904,111890.0,111880.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756330376116,0.6938664,111890.0,111880.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756330376318,1.08957904,111890.0,111880.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1756330376517,1.08957904,111890.0,111880.0,1.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756330376718,0.90107646,111890.0,111880.0,1.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756330376920,0.99044266,111890.0,111880.0,1.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756330378722,1.01844266,111890.0,111880.0,1.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756330381525,1.08727266,111890.0,111880.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756330383822,0.69156002,111890.0,111880.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756330384023,1.08727266,111890.0,111880.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756330385823,0.69156002,111890.0,111880.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756330386125,1.08727266,111890.0,111880.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756330388427,1.08727266,111890.0,111880.0,1.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756330388630,1.08727266,111890.0,111880.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1756330388820,1.08727266,111890.0,111880.0,1.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756330389017,1.08727266,111890.0,111880.0,1.01385]
["bitfinex-derivatives","BTCF0:USTF0",1756330389420,1.08727266,111890.0,111880.0,0.0066225]
["bitfinex-derivatives","BTCF0:USTF0",1756330389615,1.08727266,111890.0,111880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330389825,1.11136062,111890.0,111880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330391027,0.0893741,111880.0,111870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330391225,1.86380674,111880.0,111870.0,0.0262101]
["bitfinex-derivatives","BTCF0:USTF0",1756330391630,1.86376674,111880.0,111870.0,0.0262101]
["bitfinex-derivatives","BTCF0:USTF0",1756330392025,1.86376674,111880.0,111870.0,0.1003201]
["bitfinex-derivatives","BTCF0:USTF0",1756330392425,1.86376674,111880.0,111870.0,0.1023201]
["bitfinex-derivatives","BTCF0:USTF0",1756330394129,1.86376674,111880.0,111870.0,0.1033201]
["bitfinex-derivatives","BTCF0:USTF0",1756330394430,1.86376674,111880.0,111870.0,0.0696601]
["bitfinex-derivatives","BTCF0:USTF0",1756330395324,0.2646221,111870.0,111860.0,1.01303]
["bitfinex-derivatives","BTCF0:USTF0",1756330395529,1.02113474,111870.0,111860.0,1.01303]
["bitfinex-derivatives","BTCF0:USTF0",1756330396434,1.02113474,111870.0,111860.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756330397926,1.02113474,111870.0,111860.0,1.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756330400834,0.6254221,111870.0,111860.0,1.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756330401035,1.02113474,111870.0,111860.0,1.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756330401232,1.02113474,111870.0,111860.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1756330401433,1.02113474,111870.0,111860.0,1.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756330401739,1.02113474,111870.0,111860.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1756330402035,1.02113474,111870.0,111860.0,1.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756330404833,1.02113474,111870.0,111860.0,1.01791]
["bitfinex-derivatives","BTCF0:USTF0",1756330407331,0.92214032,111870.0,111860.0,1.01791]
["bitfinex-derivatives","BTCF0:USTF0",1756330409037,0.88818032,111870.0,111860.0,0.72214822]
["bitfinex-derivatives","BTCF0:USTF0",1756330409238,0.92209032,111870.0,111860.0,1.56446822]
["bitfinex-derivatives","BTCF0:USTF0",1756330410636,0.92209032,111870.0,111860.0,1.56442822]
["bitfinex-derivatives","BTCF0:USTF0",1756330410836,0.92209032,111870.0,111860.0,1.56452822]
["bitfinex-derivatives","BTCF0:USTF0",1756330412140,0.92209032,111870.0,111860.0,1.56444822]
["bitfinex-derivatives","BTCF0:USTF0",1756330414642,0.6253721,111870.0,111860.0,1.56444822]
["bitfinex-derivatives","BTCF0:USTF0",1756330414842,0.92209032,111870.0,111860.0,1.56444822]
["bitfinex-derivatives","BTCF0:USTF0",1756330415142,2.42209032,111870.0,111860.0,1.56444822]
["bitfinex-derivatives","BTCF0:USTF0",1756330415347,2.1253721,111870.0,111860.0,1.26773]
["bitfinex-derivatives","BTCF0:USTF0",1756330415543,2.42209032,111870.0,111860.0,1.56444822]
["bitfinex-derivatives","BTCF0:USTF0",1756330416844,2.1253721,111870.0,111860.0,1.56444822]
["bitfinex-derivatives","BTCF0:USTF0",1756330417037,2.42209032,111870.0,111860.0,1.56444822]
["bitfinex-derivatives","BTCF0:USTF0",1756330418443,2.42209032,111870.0,111860.0,1.56420822]
["bitfinex-derivatives","BTCF0:USTF0",1756330419546,2.42209032,111870.0,111860.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1756330419746,2.42209032,111870.0,111860.0,0.91372]
["bitfinex-derivatives","BTCF0:USTF0",1756330420051,2.42209032,111870.0,111860.0,1.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756330421051,2.42209032,111870.0,111860.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756330421346,2.44517029,111870.0,111860.0,0.94319]
["bitfinex-derivatives","BTCF0:USTF0",1756330423650,2.14845207,111870.0,111860.0,0.94319]
["bitfinex-derivatives","BTCF0:USTF0",1756330423851,2.44517029,111870.0,111860.0,0.94319]
["bitfinex-derivatives","BTCF0:USTF0",1756330424749,2.44517029,111870.0,111860.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756330424946,2.44517029,111870.0,111860.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756330425948,2.41126029,111870.0,111860.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1756330426249,2.44517029,111870.0,111860.0,1.23974822]
["bitfinex-derivatives","BTCF0:USTF0",1756330428750,2.44517029,111870.0,111860.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756330428953,2.44517029,111870.0,111860.0,1.23962822]
["bitfinex-derivatives","BTCF0:USTF0",1756330430053,2.44517029,111870.0,111860.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756330430449,2.14845207,111870.0,111860.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756330430660,2.08437029,111870.0,111860.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756330430850,2.44517029,111870.0,111860.0,1.23962822]
["bitfinex-derivatives","BTCF0:USTF0",1756330431853,2.44517029,111870.0,111860.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756330432055,2.44517029,111870.0,111860.0,1.23962822]
["bitfinex-derivatives","BTCF0:USTF0",1756330434754,2.42509032,111870.0,111860.0,1.23962822]
["bitfinex-derivatives","BTCF0:USTF0",1756330434955,1.7675721,111870.0,111860.0,1.23962822]
["bitfinex-derivatives","BTCF0:USTF0",1756330435157,2.1283721,111870.0,111860.0,1.23962822]
["bitfinex-derivatives","BTCF0:USTF0",1756330435356,2.42509032,111870.0,111860.0,1.23962822]
["bitfinex-derivatives","BTCF0:USTF0",1756330436062,2.42509032,111870.0,111860.0,1.23934822]
["bitfinex-derivatives","BTCF0:USTF0",1756330436559,2.42509032,111870.0,111860.0,0.39802822]
["bitfinex-derivatives","BTCF0:USTF0",1756330436759,2.42509032,111870.0,111860.0,1.23930822]
["bitfinex-derivatives","BTCF0:USTF0",1756330436955,2.42509032,111870.0,111860.0,0.94259]
["bitfinex-derivatives","BTCF0:USTF0",1756330437163,2.42509032,111870.0,111860.0,1.23930822]
["bitfinex-derivatives","BTCF0:USTF0",1756330441163,2.42509032,111870.0,111860.0,0.94243]
["bitfinex-derivatives","BTCF0:USTF0",1756330441363,2.42509032,111870.0,111860.0,1.23914822]
["bitfinex-derivatives","BTCF0:USTF0",1756330441756,2.42509032,111870.0,111860.0,0.39802822]
["bitfinex-derivatives","BTCF0:USTF0",1756330441959,2.42509032,111870.0,111860.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1756330442257,2.42509032,111870.0,111860.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756330442454,2.99746078,111870.0,111860.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330442864,2.97180854,111870.0,111860.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330443067,2.99745944,111870.0,111860.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330447265,2.97180854,111870.0,111860.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330447468,2.99809919,111870.0,111860.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330451670,0.23021214,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330451862,0.2102977,111850.0,111840.0,0.92508]
["bitfinex-derivatives","BTCF0:USTF0",1756330452062,0.86781592,111850.0,111840.0,0.92498]
["bitfinex-derivatives","BTCF0:USTF0",1756330452266,0.86781592,111850.0,111840.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756330452464,0.91481592,111850.0,111840.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1756330452661,0.92378121,111850.0,111840.0,0.98385]
["bitfinex-derivatives","BTCF0:USTF0",1756330453464,0.92378121,111850.0,111840.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1756330454268,0.92378121,111850.0,111840.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1756330454471,0.92378121,111850.0,111840.0,0.89193]
["bitfinex-derivatives","BTCF0:USTF0",1756330454670,0.62706299,111850.0,111840.0,1.01385]
["bitfinex-derivatives","BTCF0:USTF0",1756330454860,0.92378121,111850.0,111840.0,1.01385]
["bitfinex-derivatives","BTCF0:USTF0",1756330455062,0.92378121,111850.0,111840.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1756330457070,0.62706299,111850.0,111840.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1756330457369,0.92378121,111850.0,111840.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1756330457872,0.62706299,111850.0,111840.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1756330458072,0.92378121,111850.0,111840.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1756330460269,0.92378121,111850.0,111840.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756330460464,0.92378121,111850.0,111840.0,1.01269]
["bitfinex-derivatives","BTCF0:USTF0",1756330462473,0.92378121,111850.0,111840.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756330462670,0.92378121,111850.0,111840.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1756330463277,0.92378121,111850.0,111840.0,0.98457]
["bitfinex-derivatives","BTCF0:USTF0",1756330463477,0.92378121,111850.0,111840.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1756330463878,0.92378121,111850.0,111840.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756330464074,0.92378121,111850.0,111840.0,1.01261]
["bitfinex-derivatives","BTCF0:USTF0",1756330465080,0.92378121,111850.0,111840.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1756330465380,0.92378121,111850.0,111840.0,0.94535]
["bitfinex-derivatives","BTCF0:USTF0",1756330465674,0.92378121,111850.0,111840.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1756330465978,0.92378121,111850.0,111840.0,0.92558]
["bitfinex-derivatives","BTCF0:USTF0",1756330466179,0.92378121,111850.0,111840.0,0.94531]
["bitfinex-derivatives","BTCF0:USTF0",1756330466678,0.92378121,111850.0,111840.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1756330467079,0.92378121,111850.0,111840.0,0.94531]
["bitfinex-derivatives","BTCF0:USTF0",1756330467376,0.2573057,111840.0,111830.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1756330467581,1.21154214,111840.0,111830.0,1.00575]
["bitfinex-derivatives","BTCF0:USTF0",1756330468374,1.21154214,111840.0,111830.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1756330468574,1.21154214,111840.0,111830.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1756330468880,1.21154214,111840.0,111830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756330469780,1.21154214,111840.0,111830.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756330471278,1.23106034,111840.0,111830.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756330471583,1.23106034,111840.0,111830.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1756330472888,1.23106034,111840.0,111830.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1756330473187,1.23106034,111840.0,111830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330475678,2.07114034,111840.0,111830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330475880,1.23106034,111840.0,111830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330476079,2.07114034,111840.0,111830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330476281,2.07114034,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330476481,2.07214034,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330476881,2.07514034,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330477081,1.77842212,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330477682,0.2576817,111820.0,111810.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1756330477986,0.9792817,111820.0,111810.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1756330478183,1.57271814,111820.0,111810.0,0.99826]
["bitfinex-derivatives","BTCF0:USTF0",1756330479082,1.57371814,111820.0,111810.0,0.99926]
["bitfinex-derivatives","BTCF0:USTF0",1756330479278,1.57371814,111820.0,111810.0,0.93875]
["bitfinex-derivatives","BTCF0:USTF0",1756330479482,1.57371814,111820.0,111810.0,0.96837]
["bitfinex-derivatives","BTCF0:USTF0",1756330479687,1.57371814,111820.0,111810.0,0.93875]
["bitfinex-derivatives","BTCF0:USTF0",1756330479989,1.57371814,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330480192,2.41371814,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330480380,1.57371814,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330480584,2.41371814,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330481482,2.44330989,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330481990,2.69330989,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330482688,0.1556094,111810.0,111800.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756330482887,0.1556094,111810.0,111800.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1756330482888,0.91420762,111810.0,111800.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1756330483885,0.91420762,111810.0,111800.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1756330484191,0.91420762,111810.0,111800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756330484388,0.6234894,111810.0,111800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330484592,1.46892584,111810.0,111800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330485197,2.30888584,111810.0,111800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330485497,1.7154494,111810.0,111800.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756330485794,2.01216762,111810.0,111800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330486000,2.30888584,111810.0,111800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330486500,2.30888584,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330487189,2.33520933,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330487390,1.46892584,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330487600,2.30888584,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330488501,2.33528029,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330489700,0.94860207,111810.0,111800.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1756330489996,0.92220762,111810.0,111800.0,0.45493832]
["bitfinex-derivatives","BTCF0:USTF0",1756330490605,0.92220762,111810.0,111800.0,0.1582201]
["bitfinex-derivatives","BTCF0:USTF0",1756330491811,0.92220762,111810.0,111800.0,0.1582601]
["bitfinex-derivatives","BTCF0:USTF0",1756330494012,0.90133551,111810.0,111800.0,0.1582601]
["bitfinex-derivatives","BTCF0:USTF0",1756330495213,0.60461729,111810.0,111800.0,0.1582601]
["bitfinex-derivatives","BTCF0:USTF0",1756330495518,0.90133551,111810.0,111800.0,0.1582601]
["bitfinex-derivatives","BTCF0:USTF0",1756330495816,0.90133551,111810.0,111800.0,0.1683201]
["bitfinex-derivatives","BTCF0:USTF0",1756330496116,0.90133551,111810.0,111800.0,0.1298301]
["bitfinex-derivatives","BTCF0:USTF0",1756330496420,0.92753498,111810.0,111800.0,0.1683201]
["bitfinex-derivatives","BTCF0:USTF0",1756330497705,0.63081676,111810.0,111800.0,0.1683201]
["bitfinex-derivatives","BTCF0:USTF0",1756330497905,0.92753498,111810.0,111800.0,0.0982801]
["bitfinex-derivatives","BTCF0:USTF0",1756330498109,0.17199887,111810.0,111800.0,1.01175654]
["bitfinex-derivatives","BTCF0:USTF0",1756330498420,0.0974294,111810.0,111800.0,1.37255654]
["bitfinex-derivatives","BTCF0:USTF0",1756330498809,0.1234494,111810.0,111800.0,0.7791201]
["bitfinex-derivatives","BTCF0:USTF0",1756330499020,0.1457794,111810.0,111800.0,0.7791201]
["bitfinex-derivatives","BTCF0:USTF0",1756330499217,0.0974294,111810.0,111800.0,1.37255654]
["bitfinex-derivatives","BTCF0:USTF0",1756330499414,0.0974294,111810.0,111800.0,1.1750497]
["bitfinex-derivatives","BTCF0:USTF0",1756330500513,0.10924641,111820.0,111810.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756330500826,0.0894217,111820.0,111810.0,1.7323496]
["bitfinex-derivatives","BTCF0:USTF0",1756330501118,0.0894217,111820.0,111810.0,1.9823496]
["bitfinex-derivatives","BTCF0:USTF0",1756330501706,0.0924217,111820.0,111810.0,1.9823496]
["bitfinex-derivatives","BTCF0:USTF0",1756330503818,0.0944217,111820.0,111810.0,1.9833496]
["bitfinex-derivatives","BTCF0:USTF0",1756330504319,0.0944217,111820.0,111810.0,1.9823496]
["bitfinex-derivatives","BTCF0:USTF0",1756330504525,0.0894217,111820.0,111810.0,1.9853496]
["bitfinex-derivatives","BTCF0:USTF0",1756330504725,0.0894217,111820.0,111810.0,1.9863496]
["bitfinex-derivatives","BTCF0:USTF0",1756330505116,0.0894217,111820.0,111810.0,2.0757791]
["bitfinex-derivatives","BTCF0:USTF0",1756330505816,0.0894217,111820.0,111810.0,1.2360591]
["bitfinex-derivatives","BTCF0:USTF0",1756330506020,0.0894217,111820.0,111810.0,2.0755791]
["bitfinex-derivatives","BTCF0:USTF0",1756330506224,0.0728817,111820.0,111810.0,2.0755791]
["bitfinex-derivatives","BTCF0:USTF0",1756330506722,0.0896135,111830.0,111820.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756330506923,0.0894135,111830.0,111820.0,0.8706611]
["bitfinex-derivatives","BTCF0:USTF0",1756330507328,0.0894135,111830.0,111820.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1756330507714,0.02741,111840.0,111820.0,1.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1756330507920,0.0896106,111840.0,111830.0,1.6950131]
["bitfinex-derivatives","BTCF0:USTF0",1756330508228,0.0894106,111840.0,111830.0,1.6951131]
["bitfinex-derivatives","BTCF0:USTF0",1756330508415,0.0002,111850.0,111840.0,0.1138155]
["bitfinex-derivatives","BTCF0:USTF0",1756330508613,0.1197423,111860.0,111850.0,0.1044175]
["bitfinex-derivatives","BTCF0:USTF0",1756330508830,0.0923323,111860.0,111850.0,1.9601171]
["bitfinex-derivatives","BTCF0:USTF0",1756330509014,0.00294,111860.0,111850.0,1.9601171]
["bitfinex-derivatives","BTCF0:USTF0",1756330509223,0.0923295,111860.0,111850.0,1.9601171]
["bitfinex-derivatives","BTCF0:USTF0",1756330509518,0.00294,111860.0,111850.0,1.9601171]
["bitfinex-derivatives","BTCF0:USTF0",1756330510430,0.05615,111860.0,111850.0,0.7247075]
["bitfinex-derivatives","BTCF0:USTF0",1756330510620,0.2581594,111860.0,111850.0,1.62974175]
["bitfinex-derivatives","BTCF0:USTF0",1756330511128,0.1195394,111860.0,111850.0,1.71913915]
["bitfinex-derivatives","BTCF0:USTF0",1756330511522,0.2581594,111860.0,111850.0,0.7718496]
["bitfinex-derivatives","BTCF0:USTF0",1756330511736,0.2591594,111860.0,111850.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1756330512023,1.265889,111860.0,111850.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1756330512227,1.265889,111860.0,111850.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756330512536,0.0894054,111840.0,111830.0,2.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756330512719,0.59455573,111840.0,111830.0,2.54438]
["bitfinex-derivatives","BTCF0:USTF0",1756330514433,0.59455573,111840.0,111830.0,2.54638]
["bitfinex-derivatives","BTCF0:USTF0",1756330515135,0.59455573,111840.0,111830.0,2.54738]
["bitfinex-derivatives","BTCF0:USTF0",1756330516024,0.59455573,111840.0,111830.0,2.54664]
["bitfinex-derivatives","BTCF0:USTF0",1756330516025,1.20535573,111840.0,111830.0,2.54664]
["bitfinex-derivatives","BTCF0:USTF0",1756330516232,1.27093573,111840.0,111830.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1756330516529,1.27593573,111840.0,111830.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1756330517432,1.27593573,111840.0,111830.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756330517926,0.88000613,111840.0,111830.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756330518133,1.27593573,111840.0,111830.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756330518430,1.27793573,111840.0,111830.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756330520627,1.27793573,111840.0,111830.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1756330520831,1.27793573,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330521634,1.67386533,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330522725,1.27793573,111840.0,111830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330524936,1.69986114,111840.0,111830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330525343,0.90800194,111840.0,111830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330525541,1.69986114,111840.0,111830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756330528039,1.69986114,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330528234,0.2552516,111820.0,111810.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1756330528537,1.08381088,111820.0,111810.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1756330528736,1.08381088,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330528926,1.0119812,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330529334,0.1907995,111810.0,111800.0,1.20282]
["bitfinex-derivatives","BTCF0:USTF0",1756330529631,0.5867291,111810.0,111800.0,1.20282]
["bitfinex-derivatives","BTCF0:USTF0",1756330530433,1.0147291,111810.0,111800.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1756330530640,1.0147291,111810.0,111800.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756330531532,1.0157291,111810.0,111800.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1756330531732,1.0157291,111810.0,111800.0,1.10774]
["bitfinex-derivatives","BTCF0:USTF0",1756330532038,0.6197995,111810.0,111800.0,1.11713]
["bitfinex-derivatives","BTCF0:USTF0",1756330532238,1.0157291,111810.0,111800.0,1.10774]
["bitfinex-derivatives","BTCF0:USTF0",1756330533038,1.0157291,111810.0,111800.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1756330536037,0.6197995,111810.0,111800.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1756330536238,1.0157291,111810.0,111800.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1756330539630,0.6197995,111810.0,111800.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1756330539834,1.0157291,111810.0,111800.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1756330540536,1.0157291,111810.0,111800.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756330540737,1.0157291,111810.0,111800.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1756330542033,1.0157291,111810.0,111800.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1756330542232,1.0157291,111810.0,111800.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1756330543642,1.0157291,111810.0,111800.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1756330545147,1.0157291,111810.0,111800.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756330545348,1.0157291,111810.0,111800.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756330545349,1.2657291,111810.0,111800.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756330545539,1.29181694,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330546243,0.0894376,111800.0,111790.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1756330546448,1.04082147,111800.0,111790.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1756330547344,1.0147372,111800.0,111790.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1756330547547,1.04081603,111800.0,111790.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1756330548443,1.04081603,111800.0,111790.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1756330548646,1.04081603,111800.0,111790.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1756330549343,1.04081603,111800.0,111790.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1756330549551,1.04181603,111800.0,111790.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1756330549847,1.04181603,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330549848,1.04481603,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330550142,1.88889603,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330550347,0.2580236,111780.0,111770.0,0.85946]
["bitfinex-derivatives","BTCF0:USTF0",1756330550545,0.6539532,111780.0,111770.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1756330551950,0.6549532,111780.0,111770.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756330553039,0.66386904,111780.0,111770.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756330555953,0.66684904,111780.0,111770.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756330557151,1.04745352,111780.0,111770.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756330558153,1.29745352,111780.0,111770.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1756330558350,0.1908396,111760.0,111750.0,1.73243]
["bitfinex-derivatives","BTCF0:USTF0",1756330558550,0.2580476,111750.0,111740.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1756330558751,0.6539772,111750.0,111740.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756330559547,0.6479772,111750.0,111740.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1756330559747,0.6479772,111750.0,111740.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756330560142,0.6499772,111750.0,111740.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1756330560755,0.6499772,111750.0,111740.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1756330560963,0.6499772,111750.0,111740.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1756330561463,0.6519772,111750.0,111740.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1756330561661,0.6499772,111750.0,111740.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1756330561846,0.2600476,111750.0,111740.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1756330562262,0.6559772,111750.0,111740.0,0.90458]
["bitfinex-derivatives","BTCF0:USTF0",1756330562557,0.6559772,111750.0,111740.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756330562752,0.6579772,111750.0,111740.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756330562958,0.2620476,111750.0,111740.0,0.91987]
["bitfinex-derivatives","BTCF0:USTF0",1756330563158,0.6579772,111750.0,111740.0,0.91987]
["bitfinex-derivatives","BTCF0:USTF0",1756330563555,1.0187772,111750.0,111740.0,0.91987]
["bitfinex-derivatives","BTCF0:USTF0",1756330564853,1.09151789,111750.0,111740.0,0.91987]
["bitfinex-derivatives","BTCF0:USTF0",1756330565158,1.09151789,111750.0,111740.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1756330565755,1.09151789,111750.0,111740.0,0.90499]
["bitfinex-derivatives","BTCF0:USTF0",1756330566161,1.09151789,111750.0,111740.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1756330568667,0.69558829,111750.0,111740.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1756330568859,1.09151789,111750.0,111740.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1756330569269,1.09151789,111750.0,111740.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1756330569270,0.73071789,111750.0,111740.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1756330569465,0.19597829,111750.0,111740.0,1.9361296]
["bitfinex-derivatives","BTCF0:USTF0",1756330569863,0.19597829,111750.0,111740.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1756330570064,0.1232376,111750.0,111740.0,2.0256151]
["bitfinex-derivatives","BTCF0:USTF0",1756330570265,0.0099,111750.0,111740.0,2.0256151]
["bitfinex-derivatives","BTCF0:USTF0",1756330571962,0.00298,111780.0,111750.0,0.178955]
["bitfinex-derivatives","BTCF0:USTF0",1756330572160,0.00298,111780.0,111770.0,1.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1756330572360,0.0924335,111780.0,111770.0,0.8110615]
["bitfinex-derivatives","BTCF0:USTF0",1756330572564,0.0924335,111780.0,111770.0,2.3074711]
["bitfinex-derivatives","BTCF0:USTF0",1756330572866,0.00298,111780.0,111770.0,2.3074711]
["bitfinex-derivatives","BTCF0:USTF0",1756330573067,0.00298,111780.0,111770.0,2.31642705]
["bitfinex-derivatives","BTCF0:USTF0",1756330573465,0.01298,111780.0,111770.0,2.31742705]
["bitfinex-derivatives","BTCF0:USTF0",1756330573773,0.01598,111780.0,111770.0,2.31742705]
["bitfinex-derivatives","BTCF0:USTF0",1756330574271,0.1024335,111780.0,111770.0,2.31742705]
["bitfinex-derivatives","BTCF0:USTF0",1756330574471,0.1044335,111780.0,111770.0,2.31742705]
["bitfinex-derivatives","BTCF0:USTF0",1756330575164,0.0944335,111780.0,111770.0,2.31742705]
["bitfinex-derivatives","BTCF0:USTF0",1756330575369,0.0974335,111780.0,111770.0,2.31746705]
["bitfinex-derivatives","BTCF0:USTF0",1756330575768,0.0974335,111780.0,111770.0,1.1185696]
["bitfinex-derivatives","BTCF0:USTF0",1756330575972,0.2423635,111780.0,111770.0,1.9699296]
["bitfinex-derivatives","BTCF0:USTF0",1756330576662,0.2423635,111780.0,111770.0,1.1185696]
["bitfinex-derivatives","BTCF0:USTF0",1756330576867,0.2423635,111780.0,111770.0,1.9698096]
["bitfinex-derivatives","BTCF0:USTF0",1756330577176,0.2423635,111780.0,111770.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1756330577369,0.2423635,111780.0,111770.0,1.9698096]
["bitfinex-derivatives","BTCF0:USTF0",1756330578275,0.2423635,111780.0,111770.0,1.9697696]
["bitfinex-derivatives","BTCF0:USTF0",1756330578873,0.2403635,111780.0,111770.0,1.9687696]
["bitfinex-derivatives","BTCF0:USTF0",1756330580372,0.2597935,111780.0,111770.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1756330580578,0.2597935,111780.0,111770.0,1.9675696]
["bitfinex-derivatives","BTCF0:USTF0",1756330580778,0.2597935,111780.0,111770.0,1.1175696]
["bitfinex-derivatives","BTCF0:USTF0",1756330581083,0.2597935,111780.0,111770.0,1.9675696]
["bitfinex-derivatives","BTCF0:USTF0",1756330581575,0.2597935,111780.0,111770.0,1.57164]
["bitfinex-derivatives","BTCF0:USTF0",1756330582374,0.2597935,111780.0,111770.0,1.9675696]
["bitfinex-derivatives","BTCF0:USTF0",1756330582679,0.2597935,111780.0,111770.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756330585784,0.2403635,111780.0,111770.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756330590086,0.2403635,111780.0,111770.0,1.9681296]
["bitfinex-derivatives","BTCF0:USTF0",1756330592788,0.2403635,111780.0,111770.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1756330592990,0.2403635,111780.0,111770.0,1.9682296]
["bitfinex-derivatives","BTCF0:USTF0",1756330594893,0.2502635,111780.0,111770.0,2.0576911]
["bitfinex-derivatives","BTCF0:USTF0",1756330595687,0.2126435,111780.0,111770.0,2.0576911]
["bitfinex-derivatives","BTCF0:USTF0",1756330595991,0.1800135,111780.0,111770.0,2.0576911]
["bitfinex-derivatives","BTCF0:USTF0",1756330596778,0.1800135,111780.0,111770.0,1.6617615]
["bitfinex-derivatives","BTCF0:USTF0",1756330596985,0.1790135,111780.0,111770.0,2.0576911]
["bitfinex-derivatives","BTCF0:USTF0",1756330598091,0.1770135,111780.0,111770.0,2.0576911]
["bitfinex-derivatives","BTCF0:USTF0",1756330598393,0.0934335,111780.0,111770.0,2.0576911]
["bitfinex-derivatives","BTCF0:USTF0",1756330599789,0.03,111780.0,111770.0,2.0576911]
["bitfinex-derivatives","BTCF0:USTF0",1756330600090,0.1194535,111780.0,111770.0,2.0596911]
["bitfinex-derivatives","BTCF0:USTF0",1756330601493,0.1194535,111780.0,111770.0,2.0586911]
["bitfinex-derivatives","BTCF0:USTF0",1756330601695,0.0924335,111780.0,111770.0,2.0596911]
["bitfinex-derivatives","BTCF0:USTF0",1756330601890,0.1293535,111780.0,111770.0,2.0596911]
["bitfinex-derivatives","BTCF0:USTF0",1756330602494,0.2036135,111780.0,111770.0,1.6637615]
["bitfinex-derivatives","BTCF0:USTF0",1756330602697,0.1293535,111780.0,111770.0,2.0596911]
["bitfinex-derivatives","BTCF0:USTF0",1756330602908,0.0924335,111780.0,111770.0,2.0596911]
["bitfinex-derivatives","BTCF0:USTF0",1756330603192,0.00298,111780.0,111770.0,2.3096911]
["bitfinex-derivatives","BTCF0:USTF0",1756330603786,0.00298,111780.0,111770.0,2.38095893]
["bitfinex-derivatives","BTCF0:USTF0",1756330603993,0.0001,111790.0,111780.0,0.0894536]
["bitfinex-derivatives","BTCF0:USTF0",1756330604189,0.0001,111800.0,111790.0,0.0894456]
["bitfinex-derivatives","BTCF0:USTF0",1756330604394,0.02722,111810.0,111800.0,0.0894376]
["bitfinex-derivatives","BTCF0:USTF0",1756330604695,0.13675893,111820.0,111810.0,0.0894296]
["bitfinex-derivatives","BTCF0:USTF0",1756330604895,0.02011123,111820.0,111810.0,1.7049792]
["bitfinex-derivatives","BTCF0:USTF0",1756330605898,0.02511123,111820.0,111810.0,1.9559792]
["bitfinex-derivatives","BTCF0:USTF0",1756330606400,0.02011123,111820.0,111810.0,1.9549792]
["bitfinex-derivatives","BTCF0:USTF0",1756330606595,0.02011123,111820.0,111810.0,1.9559792]
["bitfinex-derivatives","BTCF0:USTF0",1756330606901,0.02011123,111820.0,111810.0,1.9569792]
["bitfinex-derivatives","BTCF0:USTF0",1756330609196,0.02011123,111820.0,111810.0,1.96576173]
["bitfinex-derivatives","BTCF0:USTF0",1756330609500,0.10953313,111820.0,111810.0,1.10704173]
["bitfinex-derivatives","BTCF0:USTF0",1756330609799,0.13655313,111820.0,111810.0,1.96376173]
["bitfinex-derivatives","BTCF0:USTF0",1756330610000,0.04713123,111820.0,111810.0,1.96376173]
["bitfinex-derivatives","BTCF0:USTF0",1756330611704,0.04713123,111820.0,111810.0,1.96300173]
["bitfinex-derivatives","BTCF0:USTF0",1756330613202,0.04713123,111820.0,111810.0,1.71300173]
["bitfinex-derivatives","BTCF0:USTF0",1756330614707,0.04713123,111820.0,111810.0,1.31707213]
["bitfinex-derivatives","BTCF0:USTF0",1756330614901,0.02011123,111820.0,111810.0,1.71300173]
["bitfinex-derivatives","BTCF0:USTF0",1756330616000,0.08819695,111840.0,111830.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756330616207,0.11009,111840.0,111830.0,1.3176]
["bitfinex-derivatives","BTCF0:USTF0",1756330616506,0.11009,111840.0,111830.0,1.29058]
["bitfinex-derivatives","BTCF0:USTF0",1756330616805,0.1994959,111840.0,111830.0,1.4078139]
["bitfinex-derivatives","BTCF0:USTF0",1756330617505,0.2004959,111840.0,111830.0,1.4078539]
["bitfinex-derivatives","BTCF0:USTF0",1756330618203,0.2675159,111840.0,111830.0,1.4078539]
["bitfinex-derivatives","BTCF0:USTF0",1756330618506,0.2705159,111840.0,111830.0,1.4078539]
["bitfinex-derivatives","BTCF0:USTF0",1756330618808,0.2793928,111840.0,111830.0,1.4078539]
["bitfinex-derivatives","BTCF0:USTF0",1756330620709,0.2705159,111840.0,111830.0,1.4078539]
["bitfinex-derivatives","BTCF0:USTF0",1756330622111,0.27945815,111840.0,111830.0,0.5522139]
["bitfinex-derivatives","BTCF0:USTF0",1756330622310,0.27945815,111840.0,111830.0,1.4064139]
["bitfinex-derivatives","BTCF0:USTF0",1756330623418,0.2705159,111840.0,111830.0,1.4064139]
["bitfinex-derivatives","BTCF0:USTF0",1756330625107,0.1962559,111840.0,111830.0,1.8023435]
["bitfinex-derivatives","BTCF0:USTF0",1756330625411,0.1303259,111840.0,111830.0,1.8023435]
["bitfinex-derivatives","BTCF0:USTF0",1756330626008,0.1619959,111840.0,111830.0,1.8023435]
["bitfinex-derivatives","BTCF0:USTF0",1756330626710,0.1609959,111840.0,111830.0,1.8023435]
["bitfinex-derivatives","BTCF0:USTF0",1756330627211,0.1599959,111840.0,111830.0,1.8023435]
["bitfinex-derivatives","BTCF0:USTF0",1756330627912,0.1283259,111840.0,111830.0,1.8023435]
["bitfinex-derivatives","BTCF0:USTF0",1756330628712,0.1599959,111840.0,111830.0,1.8023435]
["bitfinex-derivatives","BTCF0:USTF0",1756330629214,0.1283259,111840.0,111830.0,1.8023435]
["bitfinex-derivatives","BTCF0:USTF0",1756330629912,0.1599959,111840.0,111830.0,1.8023435]
["bitfinex-derivatives","BTCF0:USTF0",1756330630314,0.1599959,111840.0,111830.0,1.87242859]
["bitfinex-derivatives","BTCF0:USTF0",1756330631514,0.1599959,111840.0,111830.0,1.01822859]
["bitfinex-derivatives","BTCF0:USTF0",1756330631706,0.1599959,111840.0,111830.0,1.86902859]
["bitfinex-derivatives","BTCF0:USTF0",1756330632512,0.1283259,111840.0,111830.0,1.86902859]
["bitfinex-derivatives","BTCF0:USTF0",1756330632702,0.1975359,111840.0,111830.0,0.62229899]
["bitfinex-derivatives","BTCF0:USTF0",1756330632906,0.2647259,111840.0,111830.0,1.86894859]
["bitfinex-derivatives","BTCF0:USTF0",1756330633113,0.2647259,111840.0,111830.0,1.01822859]
["bitfinex-derivatives","BTCF0:USTF0",1756330633307,0.1955159,111840.0,111830.0,1.87010859]
["bitfinex-derivatives","BTCF0:USTF0",1756330633615,0.2465459,111840.0,111830.0,1.87010859]
["bitfinex-derivatives","BTCF0:USTF0",1756330633910,0.2090059,111840.0,111830.0,1.87010859]
["bitfinex-derivatives","BTCF0:USTF0",1756330634113,0.2465459,111840.0,111830.0,1.87010859]
["bitfinex-derivatives","BTCF0:USTF0",1756330634711,0.2090059,111840.0,111830.0,1.87010859]
["bitfinex-derivatives","BTCF0:USTF0",1756330634901,0.2090059,111840.0,111830.0,1.87020859]
["bitfinex-derivatives","BTCF0:USTF0",1756330635105,0.2090059,111840.0,111830.0,1.01832859]
["bitfinex-derivatives","BTCF0:USTF0",1756330635406,0.2090059,111840.0,111830.0,1.86984859]
["bitfinex-derivatives","BTCF0:USTF0",1756330636113,0.6606555,111840.0,111830.0,1.31414]
["bitfinex-derivatives","BTCF0:USTF0",1756330636611,0.2647259,111840.0,111830.0,1.31414]
["bitfinex-derivatives","BTCF0:USTF0",1756330637307,0.29115153,111840.0,111830.0,1.31414]
["bitfinex-derivatives","BTCF0:USTF0",1756330637508,0.29115153,111840.0,111830.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1756330637707,0.29115153,111840.0,111830.0,1.7091096]
["bitfinex-derivatives","BTCF0:USTF0",1756330640312,0.29115153,111840.0,111830.0,0.4756938]
["bitfinex-derivatives","BTCF0:USTF0",1756330640514,0.54115153,111840.0,111830.0,0.92683]
["bitfinex-derivatives","BTCF0:USTF0",1756330640821,0.93708113,111840.0,111830.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1756330642621,1.29788113,111840.0,111830.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1756330645013,1.29788113,111840.0,111830.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330645213,1.29788113,111840.0,111830.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1756330646418,1.29788113,111840.0,111830.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756330646823,0.2212238,111830.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330647010,0.0894298,111810.0,111800.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1756330647210,0.6488394,111810.0,111800.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1756330647422,0.6488394,111810.0,111800.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1756330647619,0.6488394,111810.0,111800.0,0.92949]
["bitfinex-derivatives","BTCF0:USTF0",1756330647918,0.6488394,111810.0,111800.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1756330648125,0.6488394,111810.0,111800.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1756330648321,0.2529098,111810.0,111800.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1756330648524,0.6488394,111810.0,111800.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1756330648723,0.6488394,111810.0,111800.0,0.95647]
["bitfinex-derivatives","BTCF0:USTF0",1756330648917,0.6478394,111810.0,111800.0,0.95647]
["bitfinex-derivatives","BTCF0:USTF0",1756330649113,0.6478394,111810.0,111800.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1756330649318,0.6468394,111810.0,111800.0,0.95647]
["bitfinex-derivatives","BTCF0:USTF0",1756330649720,0.6478394,111810.0,111800.0,0.95647]
["bitfinex-derivatives","BTCF0:USTF0",1756330649929,0.2539098,111810.0,111800.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1756330650228,1.03056013,111810.0,111800.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756330651920,0.63463053,111810.0,111800.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756330652128,1.03056013,111810.0,111800.0,0.95587]
["bitfinex-derivatives","BTCF0:USTF0",1756330652420,0.63463053,111810.0,111800.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756330652630,1.03056013,111810.0,111800.0,0.95587]
["bitfinex-derivatives","BTCF0:USTF0",1756330654025,1.03056013,111810.0,111800.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756330654528,1.03056013,111810.0,111800.0,0.95587]
["bitfinex-derivatives","BTCF0:USTF0",1756330655627,1.03056013,111810.0,111800.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756330661726,1.03056013,111810.0,111800.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1756330662328,0.63463053,111810.0,111800.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1756330662532,1.03056013,111810.0,111800.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1756330663034,0.2560978,111800.0,111790.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1756330663231,0.2560978,111800.0,111790.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1756330664834,0.26508405,111800.0,111790.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1756330666125,0.26608405,111800.0,111790.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1756330666325,0.26608405,111800.0,111790.0,0.95095]
["bitfinex-derivatives","BTCF0:USTF0",1756330667120,0.26608405,111800.0,111790.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756330667321,1.02281365,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330667525,0.62688405,111800.0,111790.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1756330667840,1.27281365,111800.0,111790.0,0.84978]
["bitfinex-derivatives","BTCF0:USTF0",1756330668831,1.27281365,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330669934,1.34573644,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330671635,0.94980684,111800.0,111790.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1756330671830,1.34573644,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330672036,1.34573644,111800.0,111790.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756330672942,1.34573644,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330673233,1.09573644,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330673436,1.12252963,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330677343,1.12252963,111800.0,111790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330678139,0.0894538,111780.0,111770.0,1.73072]
["bitfinex-derivatives","BTCF0:USTF0",1756330678335,0.21526699,111780.0,111770.0,2.57834]
["bitfinex-derivatives","BTCF0:USTF0",1756330679238,0.21526699,111780.0,111770.0,2.60536]
["bitfinex-derivatives","BTCF0:USTF0",1756330679438,0.21626699,111780.0,111770.0,2.60536]
["bitfinex-derivatives","BTCF0:USTF0",1756330679939,0.21526699,111780.0,111770.0,2.60536]
["bitfinex-derivatives","BTCF0:USTF0",1756330680738,0.61319659,111780.0,111770.0,2.60428]
["bitfinex-derivatives","BTCF0:USTF0",1756330681148,1.04162659,111780.0,111770.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756330681347,1.04162659,111780.0,111770.0,0.87311]
["bitfinex-derivatives","BTCF0:USTF0",1756330681547,1.04162659,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756330681750,0.64569699,111780.0,111770.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756330682046,1.04162659,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756330682546,1.29162659,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756330686648,1.29162659,111780.0,111750.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1756330686649,0.2527898,111760.0,111750.0,1.30623]
["bitfinex-derivatives","BTCF0:USTF0",1756330686850,0.2527898,111760.0,111750.0,1.30613]
["bitfinex-derivatives","BTCF0:USTF0",1756330688148,0.2527898,111760.0,111750.0,0.94533]
["bitfinex-derivatives","BTCF0:USTF0",1756330688950,0.2527898,111760.0,111750.0,0.94633]
["bitfinex-derivatives","BTCF0:USTF0",1756330691450,0.26190853,111760.0,111750.0,0.94633]
["bitfinex-derivatives","BTCF0:USTF0",1756330695449,0.55915782,111760.0,111750.0,1.24357929]
["bitfinex-derivatives","BTCF0:USTF0",1756330696750,0.91995782,111760.0,111750.0,0.91931]
["bitfinex-derivatives","BTCF0:USTF0",1756330696957,0.91995782,111760.0,111750.0,1.24367929]
["bitfinex-derivatives","BTCF0:USTF0",1756330698058,1.21720711,111760.0,111750.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1756330698256,1.46720711,111760.0,111750.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1756330698459,1.46720711,111760.0,111750.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1756330699459,1.26910466,111760.0,111750.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1756330700157,0.87270853,111760.0,111750.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1756330700462,1.26910466,111760.0,111750.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1756330700659,1.26910466,111760.0,111750.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756330701361,0.2527978,111750.0,111740.0,0.92121]
["bitfinex-derivatives","BTCF0:USTF0",1756330701561,0.6135978,111750.0,111740.0,0.92121]
["bitfinex-derivatives","BTCF0:USTF0",1756330701760,1.00999393,111750.0,111740.0,0.92121]
["bitfinex-derivatives","BTCF0:USTF0",1756330701965,1.00999393,111750.0,111740.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1756330702660,1.01099393,111750.0,111740.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1756330702857,1.01099393,111750.0,111740.0,0.90363]
["bitfinex-derivatives","BTCF0:USTF0",1756330703053,0.6145978,111750.0,111740.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1756330703249,0.6145978,111750.0,111740.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756330703250,0.2537978,111750.0,111740.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756330703454,1.01099393,111750.0,111740.0,0.92421]
["bitfinex-derivatives","BTCF0:USTF0",1756330703761,0.6145978,111750.0,111740.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1756330703962,1.01099393,111750.0,111740.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1756330704760,0.6145978,111750.0,111740.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1756330704960,1.01099393,111750.0,111740.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1756330706067,1.03863357,111750.0,111740.0,0.92221]
["bitfinex-derivatives","BTCF0:USTF0",1756330706264,1.03863357,111750.0,111740.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756330706460,0.64223744,111750.0,111740.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756330706657,1.03863357,111750.0,111740.0,0.87298]
["bitfinex-derivatives","BTCF0:USTF0",1756330706858,1.03863357,111750.0,111740.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1756330707169,1.03863357,111750.0,111740.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756330707365,1.03863357,111750.0,111740.0,0.92221]
["bitfinex-derivatives","BTCF0:USTF0",1756330707664,0.64223744,111750.0,111740.0,0.92221]
["bitfinex-derivatives","BTCF0:USTF0",1756330707967,1.03863357,111750.0,111740.0,0.92221]
["bitfinex-derivatives","BTCF0:USTF0",1756330708657,1.03863357,111750.0,111740.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1756330709165,1.03863357,111750.0,111740.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756330709363,0.0894938,111730.0,111720.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1756330709560,0.2548938,111730.0,111720.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1756330709762,0.2548938,111730.0,111720.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1756330710065,1.01208993,111730.0,111720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756330710260,0.6156938,111730.0,111720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756330710456,0.0895018,111720.0,111710.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1756330710660,0.2549098,111710.0,111700.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1756330710858,0.2549098,111710.0,111700.0,1.62893613]
["bitfinex-derivatives","BTCF0:USTF0",1756330711259,0.15283081,111710.0,111700.0,1.66147613]
["bitfinex-derivatives","BTCF0:USTF0",1756330711564,0.15283081,111710.0,111700.0,1.26508]
["bitfinex-derivatives","BTCF0:USTF0",1756330711758,0.15283081,111710.0,111700.0,1.66147613]
["bitfinex-derivatives","BTCF0:USTF0",1756330711960,0.26718183,111710.0,111700.0,1.68502613]
["bitfinex-derivatives","BTCF0:USTF0",1756330712156,0.26718183,111710.0,111700.0,0.92783]
["bitfinex-derivatives","BTCF0:USTF0",1756330712358,0.26818183,111710.0,111700.0,0.92983]
["bitfinex-derivatives","BTCF0:USTF0",1756330712560,0.6737069,111710.0,111700.0,0.92983]
["bitfinex-derivatives","BTCF0:USTF0",1756330713162,0.7084069,111710.0,111700.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756330713464,0.7084069,111710.0,111700.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1756330713465,1.0692069,111710.0,111700.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1756330713857,1.0692069,111710.0,111700.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1756330714468,1.0692069,111710.0,111700.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1756330714760,1.0692069,111710.0,111700.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1756330715562,0.2549191,111700.0,111690.0,0.95434]
["bitfinex-derivatives","BTCF0:USTF0",1756330715767,1.03868585,111700.0,111690.0,0.95434]
["bitfinex-derivatives","BTCF0:USTF0",1756330716467,1.03868585,111700.0,111690.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756330716662,0.0895259,111690.0,111680.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756330716867,0.67689265,111690.0,111680.0,0.95542]
["bitfinex-derivatives","BTCF0:USTF0",1756330718763,1.03869265,111690.0,111680.0,0.95642]
["bitfinex-derivatives","BTCF0:USTF0",1756330718968,1.03869265,111690.0,111680.0,0.95742]
["bitfinex-derivatives","BTCF0:USTF0",1756330719163,1.03869265,111690.0,111680.0,0.0437339]
["bitfinex-derivatives","BTCF0:USTF0",1756330719365,1.03869265,111690.0,111680.0,0.0762739]
["bitfinex-derivatives","BTCF0:USTF0",1756330719868,1.04169265,111690.0,111680.0,0.0762739]
["bitfinex-derivatives","BTCF0:USTF0",1756330720062,1.04169265,111690.0,111680.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756330720263,1.29169265,111690.0,111680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756330720659,1.29169265,111690.0,111680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330720871,1.29169265,111690.0,111680.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756330721166,1.29169265,111690.0,111680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330722263,1.29369265,111690.0,111680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330722463,2.14281265,111690.0,111680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330724164,2.14281265,111690.0,111660.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756330724370,1.01213803,111670.0,111660.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1756330724568,1.03870865,111670.0,111660.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1756330725264,0.0895579,111650.0,111640.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1756330725464,0.0895579,111650.0,111640.0,1.63272613]
["bitfinex-derivatives","BTCF0:USTF0",1756330725465,0.1907379,111650.0,111640.0,1.63272613]
["bitfinex-derivatives","BTCF0:USTF0",1756330725661,0.1540379,111650.0,111640.0,1.23633]
["bitfinex-derivatives","BTCF0:USTF0",1756330725860,0.1540379,111650.0,111640.0,1.66526613]
["bitfinex-derivatives","BTCF0:USTF0",1756330726061,0.1887379,111650.0,111640.0,1.66526613]
["bitfinex-derivatives","BTCF0:USTF0",1756330726262,0.1540379,111650.0,111640.0,1.66526613]
["bitfinex-derivatives","BTCF0:USTF0",1756330726761,0.1897379,111650.0,111640.0,1.66826613]
["bitfinex-derivatives","BTCF0:USTF0",1756330727164,0.1897379,111650.0,111640.0,1.27187]
["bitfinex-derivatives","BTCF0:USTF0",1756330727571,0.19872879,111650.0,111640.0,1.27187]
["bitfinex-derivatives","BTCF0:USTF0",1756330727870,0.19772879,111650.0,111640.0,1.66826613]
["bitfinex-derivatives","BTCF0:USTF0",1756330728370,0.19772879,111650.0,111640.0,1.27187]
["bitfinex-derivatives","BTCF0:USTF0",1756330728572,0.19772879,111650.0,111640.0,1.27387]
["bitfinex-derivatives","BTCF0:USTF0",1756330729072,0.26916633,111650.0,111640.0,1.27387]
["bitfinex-derivatives","BTCF0:USTF0",1756330729266,0.67204633,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756330729473,1.09498247,111650.0,111640.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1756330730262,1.09498247,111650.0,111640.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1756330730472,0.69858634,111650.0,111640.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1756330730669,1.09498247,111650.0,111640.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1756330730868,1.09498247,111650.0,111640.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1756330731170,0.70058634,111650.0,111640.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1756330731469,0.02854001,111650.0,111640.0,1.98955613]
["bitfinex-derivatives","BTCF0:USTF0",1756330731773,1.5895531,111660.0,111650.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756330732069,0.0895407,111670.0,111660.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756330732270,0.0895392,111680.0,111670.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756330732473,1.6637492,111680.0,111670.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1756330732666,1.6416092,111680.0,111670.0,0.85671613]
["bitfinex-derivatives","BTCF0:USTF0",1756330732970,0.0895392,111680.0,111670.0,0.85671613]
["bitfinex-derivatives","BTCF0:USTF0",1756330733366,0.0895289,111690.0,111670.0,1.19625673]
["bitfinex-derivatives","BTCF0:USTF0",1756330733565,0.0895289,111690.0,111680.0,1.69574613]
["bitfinex-derivatives","BTCF0:USTF0",1756330734266,0.0895289,111690.0,111680.0,1.94574613]
["bitfinex-derivatives","BTCF0:USTF0",1756330734869,0.02884,111700.0,111690.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756330734870,0.1183609,111700.0,111690.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756330735171,0.0895209,111700.0,111690.0,0.85671613]
["bitfinex-derivatives","BTCF0:USTF0",1756330735766,0.0895209,111700.0,111690.0,1.73795613]
["bitfinex-derivatives","BTCF0:USTF0",1756330736162,0.0895209,111700.0,111690.0,1.98795613]
["bitfinex-derivatives","BTCF0:USTF0",1756330736674,0.004,111700.0,111690.0,2.07848133]
["bitfinex-derivatives","BTCF0:USTF0",1756330737169,0.0935172,111700.0,111690.0,2.07848133]
["bitfinex-derivatives","BTCF0:USTF0",1756330737365,0.0935172,111700.0,111690.0,1.6820852]
["bitfinex-derivatives","BTCF0:USTF0",1756330737566,0.0935172,111700.0,111690.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756330737767,0.0935172,111700.0,111690.0,1.98907613]
["bitfinex-derivatives","BTCF0:USTF0",1756330739479,0.0935172,111700.0,111690.0,2.07860133]
["bitfinex-derivatives","BTCF0:USTF0",1756330739668,0.0935172,111700.0,111690.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756330739872,0.0935172,111700.0,111690.0,1.98907613]
["bitfinex-derivatives","BTCF0:USTF0",1756330740172,0.004,111700.0,111690.0,2.07860133]
["bitfinex-derivatives","BTCF0:USTF0",1756330740373,1.68957836,111720.0,111710.0,0.1888392]
["bitfinex-derivatives","BTCF0:USTF0",1756330740574,0.0895065,111720.0,111710.0,1.82759533]
["bitfinex-derivatives","BTCF0:USTF0",1756330740775,0.0895065,111720.0,111710.0,2.43839533]
["bitfinex-derivatives","BTCF0:USTF0",1756330741581,0.0895065,111720.0,111710.0,2.43823533]
["bitfinex-derivatives","BTCF0:USTF0",1756330741877,0.0925065,111720.0,111710.0,2.43823533]
["bitfinex-derivatives","BTCF0:USTF0",1756330742676,0.0894984,111730.0,111720.0,0.0895016]
["bitfinex-derivatives","BTCF0:USTF0",1756330742869,0.0894984,111730.0,111720.0,0.94602773]
["bitfinex-derivatives","BTCF0:USTF0",1756330743172,0.0895856,111740.0,111730.0,0.1343236]
["bitfinex-derivatives","BTCF0:USTF0",1756330743368,0.0001,111750.0,111740.0,0.1343156]
["bitfinex-derivatives","BTCF0:USTF0",1756330743576,0.0895727,111760.0,111750.0,0.1092176]
["bitfinex-derivatives","BTCF0:USTF0",1756330743780,0.0894727,111760.0,111750.0,0.89160373]
["bitfinex-derivatives","BTCF0:USTF0",1756330744390,0.02797,111770.0,111750.0,0.89160373]
["bitfinex-derivatives","BTCF0:USTF0",1756330744391,0.142155,111770.0,111750.0,1.11651373]
["bitfinex-derivatives","BTCF0:USTF0",1756330744680,0.089565,111770.0,111760.0,0.89149573]
["bitfinex-derivatives","BTCF0:USTF0",1756330744982,0.237825,111770.0,111760.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1756330745276,0.089465,111770.0,111760.0,1.68736613]
["bitfinex-derivatives","BTCF0:USTF0",1756330745483,0.089465,111770.0,111760.0,1.29097]
["bitfinex-derivatives","BTCF0:USTF0",1756330745484,0.117335,111770.0,111760.0,1.29097]
["bitfinex-derivatives","BTCF0:USTF0",1756330745675,0.117335,111770.0,111760.0,1.68736613]
["bitfinex-derivatives","BTCF0:USTF0",1756330745981,0.256745,111770.0,111760.0,1.68792613]
["bitfinex-derivatives","BTCF0:USTF0",1756330746175,0.256745,111770.0,111760.0,0.80212613]
["bitfinex-derivatives","BTCF0:USTF0",1756330746372,0.262745,111770.0,111760.0,0.80412613]
["bitfinex-derivatives","BTCF0:USTF0",1756330746675,0.262745,111770.0,111760.0,1.68964613]
["bitfinex-derivatives","BTCF0:USTF0",1756330747282,0.262745,111770.0,111760.0,0.87200994]
["bitfinex-derivatives","BTCF0:USTF0",1756330747482,0.262745,111770.0,111760.0,1.75748994]
["bitfinex-derivatives","BTCF0:USTF0",1756330747683,0.262745,111770.0,111760.0,0.87200994]
["bitfinex-derivatives","BTCF0:USTF0",1756330747982,0.262745,111770.0,111760.0,1.75668994]
["bitfinex-derivatives","BTCF0:USTF0",1756330748177,0.262745,111770.0,111760.0,1.29241]
["bitfinex-derivatives","BTCF0:USTF0",1756330748477,0.262745,111770.0,111760.0,0.84691994]
["bitfinex-derivatives","BTCF0:USTF0",1756330748681,0.512745,111770.0,111760.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1756330749282,0.873545,111770.0,111760.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1756330749588,0.873545,111770.0,111760.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1756330749780,0.873545,111770.0,111760.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1756330749976,0.873545,111770.0,111760.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1756330750181,0.873545,111770.0,111760.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756330751081,2.373545,111770.0,111760.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756330751680,2.373545,111770.0,111760.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1756330753390,2.373545,111770.0,111760.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1756330753784,2.373545,111770.0,111760.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1756330754885,2.373545,111770.0,111760.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756330755284,2.19226609,111770.0,111760.0,0.93715]
["bitfinex-derivatives","BTCF0:USTF0",1756330755488,2.23949609,111770.0,111760.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756330755691,2.32896149,111770.0,111760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756330755883,2.79324143,111770.0,111760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756330756083,2.32896149,111770.0,111760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756330756284,2.79324143,111770.0,111760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756330757292,2.82111143,111770.0,111760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756330757588,0.2567578,111750.0,111740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756330757789,0.2567578,111750.0,111740.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756330757790,0.6175578,111750.0,111740.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756330758192,0.6175578,111750.0,111740.0,1.00273]
["bitfinex-derivatives","BTCF0:USTF0",1756330759099,0.6205578,111750.0,111740.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756330760187,0.6245578,111750.0,111740.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756330760389,0.6245578,111750.0,111740.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756330761096,0.65066315,111750.0,111740.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756330761897,0.65266315,111750.0,111740.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756330763402,0.65266315,111750.0,111740.0,0.98321]
["bitfinex-derivatives","BTCF0:USTF0",1756330763691,0.65266315,111750.0,111740.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756330763997,0.29186315,111750.0,111740.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756330764499,0.65266315,111750.0,111740.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756330767595,0.65266315,111750.0,111740.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1756330767794,0.65266315,111750.0,111740.0,1.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756330768003,0.65266315,111750.0,111740.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756330771507,0.65266315,111750.0,111740.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1756330771701,0.65266315,111750.0,111740.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1756330772302,1.04908174,111750.0,111740.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1756330773906,1.04908174,111750.0,111740.0,0.97665]
["bitfinex-derivatives","BTCF0:USTF0",1756330774107,1.04908174,111750.0,111740.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756330774608,0.65266315,111750.0,111740.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756330774802,1.04908174,111750.0,111740.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756330775408,0.65266315,111750.0,111740.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756330775608,1.04908174,111750.0,111740.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756330777504,0.65289315,111750.0,111740.0,1.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756330777705,0.65289315,111750.0,111740.0,1.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756330777902,1.04931174,111750.0,111740.0,1.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756330778513,1.09714549,111750.0,111740.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1756330778810,1.34714549,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330779113,2.21990549,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330779304,2.23585007,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330779506,0.2572443,111730.0,111720.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1756330779708,0.69192515,111730.0,111720.0,1.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756330779911,1.08834374,111730.0,111720.0,1.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756330780700,1.08834374,111730.0,111720.0,1.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756330780913,1.08834374,111730.0,111720.0,0.96119]
["bitfinex-derivatives","BTCF0:USTF0",1756330781306,1.08934374,111730.0,111720.0,0.99407]
["bitfinex-derivatives","BTCF0:USTF0",1756330781502,1.08934374,111730.0,111720.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1756330781708,1.08934374,111730.0,111720.0,0.99407]
["bitfinex-derivatives","BTCF0:USTF0",1756330782007,1.08934374,111730.0,111720.0,0.91422]
["bitfinex-derivatives","BTCF0:USTF0",1756330783013,1.09534374,111730.0,111720.0,0.99407]
["bitfinex-derivatives","BTCF0:USTF0",1756330783211,1.09734374,111730.0,111720.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1756330783409,1.04956824,111730.0,111720.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1756330783611,1.09734374,111730.0,111720.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1756330784212,1.12046779,111730.0,111720.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1756330784407,0.7240492,111730.0,111720.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1756330784608,1.12046779,111730.0,111720.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1756330786524,1.12046779,111730.0,111720.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1756330786812,1.12046779,111730.0,111720.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1756330787016,1.12046779,111730.0,111720.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1756330787611,1.12046779,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330789717,1.37046779,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330790019,2.23822779,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330790524,1.37046779,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330790714,2.23810779,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330790916,1.8416892,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330791118,2.23810779,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330793218,2.21200244,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330793422,1.96200244,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330794112,1.09436244,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330794620,1.95972244,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330796319,2.34675278,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330797220,0.2572607,111710.0,111700.0,0.70077]
["bitfinex-derivatives","BTCF0:USTF0",1756330797419,0.6180607,111710.0,111700.0,0.70067]
["bitfinex-derivatives","BTCF0:USTF0",1756330797920,0.6180607,111710.0,111700.0,0.95067]
["bitfinex-derivatives","BTCF0:USTF0",1756330798119,1.01447929,111710.0,111700.0,0.70077]
["bitfinex-derivatives","BTCF0:USTF0",1756330798317,1.01447929,111710.0,111700.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1756330799526,1.01947929,111710.0,111700.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1756330799919,0.6230607,111710.0,111700.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1756330800317,0.4553107,111710.0,111700.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1756330800520,0.0945107,111710.0,111700.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1756330800725,0.2279707,111710.0,111700.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1756330801022,0.99426856,111710.0,111700.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1756330801229,0.63147997,111710.0,111700.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1756330803421,0.59784997,111710.0,111700.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1756330803627,0.59784997,111710.0,111700.0,1.39057859]
["bitfinex-derivatives","BTCF0:USTF0",1756330804017,0.0945107,111710.0,111700.0,2.09089729]
["bitfinex-derivatives","BTCF0:USTF0",1756330812015,0.005,111710.0,111700.0,2.09089729]
["bitfinex-derivatives","BTCF0:USTF0",1756330812220,0.10962682,111720.0,111710.0,0.0895107]
["bitfinex-derivatives","BTCF0:USTF0",1756330812420,0.10962682,111720.0,111710.0,0.96246929]
["bitfinex-derivatives","BTCF0:USTF0",1756330812421,0.10952682,111720.0,111710.0,0.96246929]
["bitfinex-derivatives","BTCF0:USTF0",1756330812616,0.0895104,111720.0,111710.0,0.96246929]
["bitfinex-derivatives","BTCF0:USTF0",1756330813126,0.089595,111730.0,111720.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1756330813127,0.0896011,111730.0,111720.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1756330813326,0.0895011,111730.0,111720.0,1.82206129]
["bitfinex-derivatives","BTCF0:USTF0",1756330814326,0.0895011,111730.0,111720.0,1.4256427]
["bitfinex-derivatives","BTCF0:USTF0",1756330814525,0.0905011,111730.0,111720.0,1.82206129]
["bitfinex-derivatives","BTCF0:USTF0",1756330815727,0.2575911,111730.0,111720.0,1.4244827]
["bitfinex-derivatives","BTCF0:USTF0",1756330815928,0.1183311,111730.0,111720.0,1.82190129]
["bitfinex-derivatives","BTCF0:USTF0",1756330816228,0.2185311,111730.0,111720.0,1.82190129]
["bitfinex-derivatives","BTCF0:USTF0",1756330816528,0.2175311,111730.0,111720.0,1.82190129]
["bitfinex-derivatives","BTCF0:USTF0",1756330817132,0.003,111730.0,111720.0,1.82190129]
["bitfinex-derivatives","BTCF0:USTF0",1756330817830,0.0924952,111730.0,111720.0,1.82190129]
["bitfinex-derivatives","BTCF0:USTF0",1756330818528,0.0895917,111740.0,111730.0,0.1501652]
["bitfinex-derivatives","BTCF0:USTF0",1756330818735,0.0894917,111740.0,111730.0,0.90748379]
["bitfinex-derivatives","BTCF0:USTF0",1756330819427,0.1143217,111740.0,111730.0,0.90748379]
["bitfinex-derivatives","BTCF0:USTF0",1756330819625,0.0895815,111750.0,111730.0,0.90748379]
["bitfinex-derivatives","BTCF0:USTF0",1756330819831,0.0895815,111750.0,111740.0,1.31516859]
["bitfinex-derivatives","BTCF0:USTF0",1756330819832,0.1366215,111750.0,111740.0,1.31516859]
["bitfinex-derivatives","BTCF0:USTF0",1756330820133,0.2565715,111750.0,111740.0,0.91885]
["bitfinex-derivatives","BTCF0:USTF0",1756330820330,0.2565715,111750.0,111740.0,1.31526859]
["bitfinex-derivatives","BTCF0:USTF0",1756330820726,0.2565715,111750.0,111740.0,1.40475579]
["bitfinex-derivatives","BTCF0:USTF0",1756330820927,0.2585715,111750.0,111740.0,1.40475579]
["bitfinex-derivatives","BTCF0:USTF0",1756330822434,0.2635715,111750.0,111740.0,1.40575579]
["bitfinex-derivatives","BTCF0:USTF0",1756330822732,0.2625715,111750.0,111740.0,1.40575579]
["bitfinex-derivatives","BTCF0:USTF0",1756330823233,0.2625715,111750.0,111740.0,1.76655579]
["bitfinex-derivatives","BTCF0:USTF0",1756330824234,0.2427215,111750.0,111740.0,1.76655579]
["bitfinex-derivatives","BTCF0:USTF0",1756330824429,0.0954815,111750.0,111740.0,1.76655579]
["bitfinex-derivatives","BTCF0:USTF0",1756330824835,0.0954815,111750.0,111740.0,1.77574295]
["bitfinex-derivatives","BTCF0:USTF0",1756330825628,0.006,111750.0,111740.0,1.37932436]
["bitfinex-derivatives","BTCF0:USTF0",1756330825829,0.006,111750.0,111740.0,1.77574295]
["bitfinex-derivatives","BTCF0:USTF0",1756330826735,0.006,111750.0,111740.0,1.8483971]
["bitfinex-derivatives","BTCF0:USTF0",1756330827134,0.006,111750.0,111740.0,1.77574295]
["bitfinex-derivatives","BTCF0:USTF0",1756330827835,0.1761492,111750.0,111740.0,1.77222295]
["bitfinex-derivatives","BTCF0:USTF0",1756330828031,0.1918192,111750.0,111740.0,1.37580436]
["bitfinex-derivatives","BTCF0:USTF0",1756330828237,0.2625692,111750.0,111740.0,1.77210295]
["bitfinex-derivatives","BTCF0:USTF0",1756330828435,0.2427192,111750.0,111740.0,0.91766295]
["bitfinex-derivatives","BTCF0:USTF0",1756330828638,0.2427192,111750.0,111740.0,1.77374295]
["bitfinex-derivatives","BTCF0:USTF0",1756330828835,0.1425192,111750.0,111740.0,1.77410295]
["bitfinex-derivatives","BTCF0:USTF0",1756330829231,0.1425192,111750.0,111740.0,1.76487579]
["bitfinex-derivatives","BTCF0:USTF0",1756330829429,0.1425192,111750.0,111740.0,1.67538859]
["bitfinex-derivatives","BTCF0:USTF0",1756330829627,0.1425192,111750.0,111740.0,1.76487579]
["bitfinex-derivatives","BTCF0:USTF0",1756330830143,0.2382292,111750.0,111740.0,1.76487579]
["bitfinex-derivatives","BTCF0:USTF0",1756330830737,0.1611092,111750.0,111740.0,0.90847579]
["bitfinex-derivatives","BTCF0:USTF0",1756330830936,0.90323779,111750.0,111740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330831134,1.26403779,111750.0,111740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330831335,1.26403779,111750.0,111740.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1756330832545,0.8676192,111750.0,111740.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1756330832738,0.8676192,111750.0,111740.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1756330832943,1.26403779,111750.0,111740.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1756330835348,0.8676192,111750.0,111740.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1756330835647,1.26403779,111750.0,111740.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1756330838443,1.26403779,111750.0,111740.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1756330838750,1.26403779,111750.0,111740.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1756330840450,1.26403779,111750.0,111740.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1756330842549,1.26403779,111750.0,111740.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1756330842942,0.8676192,111750.0,111740.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1756330843146,1.26403779,111750.0,111740.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1756330843450,1.26403779,111750.0,111740.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1756330843749,1.26403779,111750.0,111740.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1756330843950,1.26403779,111750.0,111740.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1756330844149,1.26403779,111750.0,111740.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1756330844352,1.26403779,111750.0,111740.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1756330844546,1.26403779,111750.0,111740.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1756330844749,1.26403779,111750.0,111740.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1756330845052,1.29022678,111750.0,111740.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1756330846350,1.29022678,111750.0,111740.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756330846555,1.29022678,111750.0,111740.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756330847055,1.26403779,111750.0,111740.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756330847550,1.26403779,111750.0,111740.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1756330849055,1.26403779,111750.0,111740.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756330850361,0.8676192,111750.0,111740.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756330850663,1.26403779,111750.0,111740.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756330850853,1.26403779,111750.0,111740.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1756330851053,1.26403779,111750.0,111740.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756330852664,0.8676192,111750.0,111740.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756330852862,1.26403779,111750.0,111740.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756330853065,1.01403779,111750.0,111740.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756330856264,1.01403779,111750.0,111740.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756330857761,1.01403779,111750.0,111740.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1756330857974,1.01403779,111750.0,111740.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1756330858568,1.01403779,111750.0,111740.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1756330858768,1.01403779,111750.0,111740.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1756330858968,1.01403779,111750.0,111740.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1756330861064,1.03385567,111750.0,111740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756330861267,0.2544263,111730.0,111720.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1756330861469,1.01164489,111730.0,111720.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756330861766,1.01164489,111730.0,111720.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1756330862070,1.01164489,111730.0,111720.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1756330862265,1.01164489,111730.0,111720.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756330862461,1.01164489,111730.0,111720.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1756330862658,1.01364489,111730.0,111720.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756330863366,1.01364489,111730.0,111720.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756330863570,1.01564489,111730.0,111720.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1756330864876,1.01564489,111730.0,111720.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1756330865770,1.01564489,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330866082,1.64661256,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330866376,0.1862224,111710.0,111700.0,2.58658]
["bitfinex-derivatives","BTCF0:USTF0",1756330866568,0.6152424,111710.0,111700.0,0.91067]
["bitfinex-derivatives","BTCF0:USTF0",1756330866871,0.6152424,111710.0,111700.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756330867070,0.9760424,111710.0,111700.0,0.91063]
["bitfinex-derivatives","BTCF0:USTF0",1756330867273,1.37246099,111710.0,111700.0,0.91063]
["bitfinex-derivatives","BTCF0:USTF0",1756330868274,1.37246099,111710.0,111700.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1756330868472,1.37246099,111710.0,111700.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756330868674,1.27317137,111710.0,111700.0,0.97846]
["bitfinex-derivatives","BTCF0:USTF0",1756330868973,1.27317137,111710.0,111700.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756330870676,1.36988137,111710.0,111700.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756330871271,0.97346278,111710.0,111700.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756330871776,0.2544504,111700.0,111690.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1756330871973,1.01166899,111700.0,111690.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1756330872165,1.86366899,111700.0,111690.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756330872677,1.86366899,111700.0,111690.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1756330873274,1.86366899,111700.0,111680.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1756330873275,0.0895364,111680.0,111670.0,0.44339859]
["bitfinex-derivatives","BTCF0:USTF0",1756330873478,0.5877264,111680.0,111670.0,1.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756330874170,0.5328464,111680.0,111670.0,1.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756330874376,0.50669619,111680.0,111670.0,1.41223859]
["bitfinex-derivatives","BTCF0:USTF0",1756330874570,0.38037191,111710.0,111690.0,0.1544484]
["bitfinex-derivatives","BTCF0:USTF0",1756330874771,0.01957191,111710.0,111700.0,1.50171899]
["bitfinex-derivatives","BTCF0:USTF0",1756330874975,0.45919853,111720.0,111710.0,0.2362024]
["bitfinex-derivatives","BTCF0:USTF0",1756330875275,0.45919853,111720.0,111710.0,0.63262099]
["bitfinex-derivatives","BTCF0:USTF0",1756330875472,0.36968953,111720.0,111710.0,0.63262099]
["bitfinex-derivatives","BTCF0:USTF0",1756330875678,0.66072298,111730.0,111720.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1756330875879,0.54313298,111730.0,111720.0,1.48457299]
["bitfinex-derivatives","BTCF0:USTF0",1756330876270,0.18233298,111730.0,111720.0,1.48457299]
["bitfinex-derivatives","BTCF0:USTF0",1756330876469,0.55196776,111730.0,111720.0,1.48457299]
["bitfinex-derivatives","BTCF0:USTF0",1756330877176,0.45362928,111730.0,111720.0,1.73457299]
["bitfinex-derivatives","BTCF0:USTF0",1756330877380,0.09282928,111730.0,111720.0,2.09537299]
["bitfinex-derivatives","BTCF0:USTF0",1756330878380,0.02216767,111730.0,111720.0,2.09537299]
["bitfinex-derivatives","BTCF0:USTF0",1756330878686,0.002,111730.0,111720.0,2.09537299]
["bitfinex-derivatives","BTCF0:USTF0",1756330878980,0.0894921,111740.0,111730.0,0.154417]
["bitfinex-derivatives","BTCF0:USTF0",1756330879183,0.58769368,111750.0,111740.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1756330879477,0.47010368,111750.0,111740.0,1.088019]
["bitfinex-derivatives","BTCF0:USTF0",1756330879682,0.01981788,111750.0,111740.0,1.73443759]
["bitfinex-derivatives","BTCF0:USTF0",1756330880381,0.10929928,111750.0,111740.0,1.73443759]
["bitfinex-derivatives","BTCF0:USTF0",1756330880586,0.0894814,111750.0,111740.0,1.73453759]
["bitfinex-derivatives","BTCF0:USTF0",1756330881282,0.0904814,111750.0,111740.0,1.73453759]
["bitfinex-derivatives","BTCF0:USTF0",1756330881878,0.0904814,111750.0,111740.0,1.73445759]
["bitfinex-derivatives","BTCF0:USTF0",1756330883085,0.0904814,111750.0,111740.0,2.09525759]
["bitfinex-derivatives","BTCF0:USTF0",1756330883483,0.0904814,111750.0,111740.0,2.09517759]
["bitfinex-derivatives","BTCF0:USTF0",1756330883682,0.0904814,111750.0,111740.0,1.24349759]
["bitfinex-derivatives","BTCF0:USTF0",1756330883887,0.0904814,111750.0,111740.0,2.09517759]
["bitfinex-derivatives","BTCF0:USTF0",1756330884982,0.001,111750.0,111740.0,2.09517759]
["bitfinex-derivatives","BTCF0:USTF0",1756330885383,0.0904814,111750.0,111740.0,2.09517759]
["bitfinex-derivatives","BTCF0:USTF0",1756330886479,0.0904814,111750.0,111740.0,1.24349759]
["bitfinex-derivatives","BTCF0:USTF0",1756330886685,0.0904814,111750.0,111740.0,2.09505759]
["bitfinex-derivatives","BTCF0:USTF0",1756330889294,0.001,111750.0,111740.0,2.09505759]
["bitfinex-derivatives","BTCF0:USTF0",1756330889686,0.52870654,111760.0,111750.0,0.2356319]
["bitfinex-derivatives","BTCF0:USTF0",1756330889687,0.0895739,111760.0,111750.0,0.2356319]
["bitfinex-derivatives","BTCF0:USTF0",1756330889881,0.0894739,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330890286,0.1360539,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330890497,0.1694639,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330890889,0.2075039,111760.0,111750.0,0.2357319]
["bitfinex-derivatives","BTCF0:USTF0",1756330891191,0.1704639,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330891392,0.1370539,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330891597,0.2075039,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330892193,0.2075039,111760.0,111750.0,0.2357319]
["bitfinex-derivatives","BTCF0:USTF0",1756330892387,0.2075039,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330892788,0.0904739,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330893094,0.1139239,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330893297,0.1370539,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330893595,0.1704639,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330894198,0.0904739,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330895899,0.1704639,111760.0,111750.0,0.63215049]
["bitfinex-derivatives","BTCF0:USTF0",1756330896099,0.1704639,111760.0,111750.0,0.2357319]
["bitfinex-derivatives","BTCF0:USTF0",1756330896401,0.2551339,111760.0,111750.0,0.99745]
["bitfinex-derivatives","BTCF0:USTF0",1756330896593,0.2551339,111760.0,111750.0,0.54266859]
["bitfinex-derivatives","BTCF0:USTF0",1756330896792,0.6159339,111760.0,111750.0,0.52705859]
["bitfinex-derivatives","BTCF0:USTF0",1756330896994,1.26235249,111760.0,111750.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1756330897198,1.26235249,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756330897693,0.27427318,111740.0,111730.0,0.0470601]
["bitfinex-derivatives","BTCF0:USTF0",1756330897887,0.63507318,111740.0,111730.0,0.0469601]
["bitfinex-derivatives","BTCF0:USTF0",1756330898093,1.28149177,111740.0,111730.0,0.8688501]
["bitfinex-derivatives","BTCF0:USTF0",1756330898899,1.28149177,111740.0,111730.0,0.8980401]
["bitfinex-derivatives","BTCF0:USTF0",1756330901303,1.64329177,111740.0,111730.0,0.8688101]
["bitfinex-derivatives","BTCF0:USTF0",1756330901491,0.0895066,111720.0,111710.0,1.77242505]
["bitfinex-derivatives","BTCF0:USTF0",1756330901696,1.01138519,111720.0,111710.0,0.97370505]
["bitfinex-derivatives","BTCF0:USTF0",1756330901999,1.37218519,111720.0,111710.0,0.92138505]
["bitfinex-derivatives","BTCF0:USTF0",1756330902902,0.9757666,111720.0,111710.0,0.92138505]
["bitfinex-derivatives","BTCF0:USTF0",1756330903095,1.37218519,111720.0,111710.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756330903300,1.37218519,111720.0,111710.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1756330904302,1.4423536,111720.0,111710.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1756330904700,1.04593501,111720.0,111710.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1756330904904,1.4423536,111720.0,111710.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1756330905702,1.4423536,111720.0,111710.0,0.89857]
["bitfinex-derivatives","BTCF0:USTF0",1756330906001,1.4423536,111720.0,111710.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756330906303,1.4423536,111720.0,111710.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1756330909008,1.4423536,111720.0,111710.0,0.89857]
["bitfinex-derivatives","BTCF0:USTF0",1756330909308,1.4423536,111720.0,111710.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1756330909606,1.04593501,111720.0,111710.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1756330909805,1.4423536,111720.0,111710.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1756330910009,1.4423536,111720.0,111710.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756330910209,1.4423536,111720.0,111710.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1756330911409,1.4423536,111720.0,111710.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1756330912612,1.4423536,111720.0,111710.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756330913308,1.4423536,111720.0,111710.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1756330913710,0.92785501,111720.0,111710.0,1.41203107]
["bitfinex-derivatives","BTCF0:USTF0",1756330914008,0.99830501,111720.0,111710.0,1.41203107]
["bitfinex-derivatives","BTCF0:USTF0",1756330914208,1.03138501,111720.0,111710.0,1.41303107]
["bitfinex-derivatives","BTCF0:USTF0",1756330914407,2.94457219,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756330914606,2.9713807,111720.0,111710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756330914813,0.2541824,111700.0,111690.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1756330915012,1.01140099,111700.0,111690.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1756330915511,1.01140099,111700.0,111690.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1756330916314,1.01140099,111700.0,111690.0,0.75071]
["bitfinex-derivatives","BTCF0:USTF0",1756330916504,1.01140099,111700.0,111690.0,0.75081]
["bitfinex-derivatives","BTCF0:USTF0",1756330916906,1.01140099,111700.0,111690.0,0.75181]
["bitfinex-derivatives","BTCF0:USTF0",1756330917501,1.01340099,111700.0,111690.0,0.75281]
["bitfinex-derivatives","BTCF0:USTF0",1756330917707,0.6169824,111700.0,111690.0,0.75281]
["bitfinex-derivatives","BTCF0:USTF0",1756330918004,1.01340099,111700.0,111690.0,0.75281]
["bitfinex-derivatives","BTCF0:USTF0",1756330918613,1.02258725,111700.0,111690.0,0.75281]
["bitfinex-derivatives","BTCF0:USTF0",1756330919314,0.62616866,111700.0,111690.0,0.75281]
["bitfinex-derivatives","BTCF0:USTF0",1756330919614,1.02258725,111700.0,111690.0,0.99897]
["bitfinex-derivatives","BTCF0:USTF0",1756330924118,0.62616866,111700.0,111690.0,0.99897]
["bitfinex-derivatives","BTCF0:USTF0",1756330924615,1.02258725,111700.0,111690.0,0.99897]
["bitfinex-derivatives","BTCF0:USTF0",1756330924812,1.02258725,111700.0,111690.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756330925017,0.98696866,111700.0,111690.0,0.99927]
["bitfinex-derivatives","BTCF0:USTF0",1756330925317,1.38338725,111700.0,111690.0,0.99927]
["bitfinex-derivatives","BTCF0:USTF0",1756330926217,1.41021354,111700.0,111690.0,0.99927]
["bitfinex-derivatives","BTCF0:USTF0",1756330928718,1.22868543,111700.0,111690.0,0.99927]
["bitfinex-derivatives","BTCF0:USTF0",1756330928918,1.29511543,111700.0,111690.0,0.99927]
["bitfinex-derivatives","BTCF0:USTF0",1756330929218,1.38463783,111700.0,111690.0,0.99927]
["bitfinex-derivatives","BTCF0:USTF0",1756330930822,0.98821924,111700.0,111690.0,0.99927]
["bitfinex-derivatives","BTCF0:USTF0",1756330931021,1.38463783,111700.0,111690.0,0.99927]
["bitfinex-derivatives","BTCF0:USTF0",1756330935527,1.38463783,111700.0,111690.0,0.98366]
["bitfinex-derivatives","BTCF0:USTF0",1756330935720,0.96013924,111700.0,111690.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1756330935921,0.98508924,111700.0,111690.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1756330936222,1.38150783,111700.0,111690.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1756330940528,0.98508924,111700.0,111690.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1756330940736,1.38150783,111700.0,111690.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1756330948040,0.98508924,111700.0,111690.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1756330948241,1.38150783,111700.0,111690.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1756330952045,1.38150783,111700.0,111690.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1756330952246,1.38150783,111700.0,111690.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756330957251,1.35468154,111700.0,111690.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756330958051,1.38165092,111700.0,111690.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756330958243,1.35468154,111700.0,111690.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756330958750,1.35468154,111700.0,111690.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756330958950,0.95826295,111700.0,111690.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756330959154,1.35468154,111700.0,111690.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756330960847,2.20368154,111700.0,111690.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756330962856,1.35468154,111700.0,111690.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1756330963050,1.38165051,111700.0,111690.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756330963450,1.58058264,111700.0,111690.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756330965255,1.38211154,111700.0,111690.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756330965555,1.38311154,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330965756,1.39011154,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330966559,2.23863154,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330970368,1.39011154,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330970662,2.23839154,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330970864,2.02867859,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330971063,2.08593859,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330971465,2.17546099,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330972854,2.18425335,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330973059,2.24443335,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330973766,1.39615335,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330973967,2.24423335,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330974769,1.82240373,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330974964,2.22582335,111700.0,111690.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1756330975165,2.21782335,111700.0,111690.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1756330975370,2.22382335,111700.0,111690.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1756330975776,1.82694373,111700.0,111690.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1756330975959,2.22482335,111700.0,111690.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1756330976159,2.22582335,111700.0,111690.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1756330977871,2.22562335,111700.0,111690.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1756330978366,1.37774335,111700.0,111690.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1756330978574,2.22558335,111700.0,111690.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1756330979066,2.22554335,111700.0,111690.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1756330979266,1.37774335,111700.0,111690.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1756330979467,0.95389476,111700.0,111690.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1756330979663,0.85229476,111700.0,111690.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1756330979974,0.01,111700.0,111690.0,1.26051872]
["bitfinex-derivatives","BTCF0:USTF0",1756330980379,0.0001,111710.0,111700.0,0.2477511]
["bitfinex-derivatives","BTCF0:USTF0",1756330980568,2.02057851,111720.0,111710.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1756330980769,0.52047851,111720.0,111710.0,0.64472262]
["bitfinex-derivatives","BTCF0:USTF0",1756330980969,0.15967851,111720.0,111710.0,0.89472262]
["bitfinex-derivatives","BTCF0:USTF0",1756330981575,0.38946149,111730.0,111720.0,0.240825]
["bitfinex-derivatives","BTCF0:USTF0",1756330981784,0.36955406,111730.0,111720.0,1.73540462]
["bitfinex-derivatives","BTCF0:USTF0",1756330982969,0.36955406,111730.0,111720.0,1.73640462]
["bitfinex-derivatives","BTCF0:USTF0",1756330982970,0.37555406,111730.0,111720.0,1.73640462]
["bitfinex-derivatives","BTCF0:USTF0",1756330983171,0.46505596,111730.0,111720.0,1.73640462]
["bitfinex-derivatives","BTCF0:USTF0",1756330983576,0.10425596,111730.0,111720.0,1.73640462]
["bitfinex-derivatives","BTCF0:USTF0",1756330984380,0.0955019,111730.0,111720.0,2.09820462]
["bitfinex-derivatives","BTCF0:USTF0",1756330986975,0.0955019,111730.0,111720.0,1.25060462]
["bitfinex-derivatives","BTCF0:USTF0",1756330987180,0.0955019,111730.0,111720.0,2.09776462]
["bitfinex-derivatives","BTCF0:USTF0",1756330988082,0.10459924,111730.0,111720.0,2.09776462]
["bitfinex-derivatives","BTCF0:USTF0",1756330988783,0.10459924,111730.0,111720.0,1.25060462]
["bitfinex-derivatives","BTCF0:USTF0",1756330988976,0.10459924,111730.0,111720.0,2.09772462]
["bitfinex-derivatives","BTCF0:USTF0",1756330991181,0.10459924,111730.0,111720.0,1.73692462]
["bitfinex-derivatives","BTCF0:USTF0",1756330993383,0.18491924,111730.0,111720.0,1.73656462]
["bitfinex-derivatives","BTCF0:USTF0",1756330993584,0.10459924,111730.0,111720.0,1.73656462]
["bitfinex-derivatives","BTCF0:USTF0",1756330994885,0.10459924,111730.0,111720.0,2.00785962]
["bitfinex-derivatives","BTCF0:USTF0",1756330997078,0.20059924,111730.0,111720.0,0.91109962]
["bitfinex-derivatives","BTCF0:USTF0",1756330997289,0.62960924,111730.0,111720.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1756330997477,0.62960924,111730.0,111720.0,0.99982]
["bitfinex-derivatives","BTCF0:USTF0",1756331000184,0.62960924,111730.0,111720.0,0.99966]
["bitfinex-derivatives","BTCF0:USTF0",1756331001684,0.87960924,111730.0,111720.0,0.97466]
["bitfinex-derivatives","BTCF0:USTF0",1756331001891,1.27648886,111730.0,111720.0,0.97466]
["bitfinex-derivatives","BTCF0:USTF0",1756331002082,0.87960924,111730.0,111720.0,0.99966]
["bitfinex-derivatives","BTCF0:USTF0",1756331009396,0.90652734,111730.0,111720.0,0.99966]
["bitfinex-derivatives","BTCF0:USTF0",1756331013394,1.20397236,111730.0,111720.0,1.29710502]
["bitfinex-derivatives","BTCF0:USTF0",1756331019798,0.87960924,111730.0,111720.0,1.29710502]
["bitfinex-derivatives","BTCF0:USTF0",1756331020010,1.17705426,111730.0,111720.0,1.29710502]
["bitfinex-derivatives","BTCF0:USTF0",1756331023007,1.17705426,111730.0,111720.0,0.99966]
["bitfinex-derivatives","BTCF0:USTF0",1756331023206,1.17705426,111730.0,111720.0,1.29710502]
["bitfinex-derivatives","BTCF0:USTF0",1756331023506,1.17705426,111730.0,111720.0,1.29610502]
["bitfinex-derivatives","BTCF0:USTF0",1756331023705,1.17705426,111730.0,111720.0,1.29514502]
["bitfinex-derivatives","BTCF0:USTF0",1756331024805,1.17815426,111730.0,111720.0,1.29514502]
["bitfinex-derivatives","BTCF0:USTF0",1756331025906,0.88070924,111730.0,111720.0,1.29514502]
["bitfinex-derivatives","BTCF0:USTF0",1756331026105,1.17815426,111730.0,111720.0,1.29514502]
["bitfinex-derivatives","BTCF0:USTF0",1756331027621,0.88070924,111730.0,111720.0,1.29514502]
["bitfinex-derivatives","BTCF0:USTF0",1756331027824,1.20508596,111730.0,111720.0,1.29514502]
["bitfinex-derivatives","BTCF0:USTF0",1756331028723,1.17815426,111730.0,111720.0,1.29502502]
["bitfinex-derivatives","BTCF0:USTF0",1756331030024,1.17815426,111730.0,111720.0,0.44986502]
["bitfinex-derivatives","BTCF0:USTF0",1756331030323,1.17815426,111730.0,111720.0,1.29490502]
["bitfinex-derivatives","BTCF0:USTF0",1756331030717,1.17815426,111730.0,111720.0,0.99746]
["bitfinex-derivatives","BTCF0:USTF0",1756331031023,1.17815426,111730.0,111720.0,1.29490502]
["bitfinex-derivatives","BTCF0:USTF0",1756331033022,1.17815426,111730.0,111720.0,0.44986502]
["bitfinex-derivatives","BTCF0:USTF0",1756331033217,0.92815426,111730.0,111720.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1756331033524,2.02303426,111730.0,111720.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756331033725,0.2576252,111720.0,111710.0,1.27103502]
["bitfinex-derivatives","BTCF0:USTF0",1756331034024,0.91587022,111720.0,111710.0,1.29603502]
["bitfinex-derivatives","BTCF0:USTF0",1756331035127,0.91687022,111720.0,111710.0,1.29603502]
["bitfinex-derivatives","BTCF0:USTF0",1756331035520,0.91687022,111720.0,111710.0,1.29703502]
["bitfinex-derivatives","BTCF0:USTF0",1756331036026,1.21431524,111720.0,111710.0,1.29703502]
["bitfinex-derivatives","BTCF0:USTF0",1756331036226,1.21431524,111720.0,111710.0,0.99859]
["bitfinex-derivatives","BTCF0:USTF0",1756331036715,1.21631524,111720.0,111710.0,0.99851]
["bitfinex-derivatives","BTCF0:USTF0",1756331038325,0.91887022,111720.0,111710.0,1.29595502]
["bitfinex-derivatives","BTCF0:USTF0",1756331039526,1.21631524,111720.0,111710.0,1.29595502]
["bitfinex-derivatives","BTCF0:USTF0",1756331039726,1.21631524,111720.0,111710.0,0.99851]
["bitfinex-derivatives","BTCF0:USTF0",1756331042126,1.21631524,111720.0,111710.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1756331042327,1.21631524,111720.0,111710.0,0.99831]
["bitfinex-derivatives","BTCF0:USTF0",1756331042736,0.91887022,111720.0,111710.0,0.99831]
["bitfinex-derivatives","BTCF0:USTF0",1756331043334,0.91887022,111720.0,111710.0,1.29575502]
["bitfinex-derivatives","BTCF0:USTF0",1756331043739,0.91887022,111720.0,111710.0,0.99831]
["bitfinex-derivatives","BTCF0:USTF0",1756331043933,0.91887022,111720.0,111710.0,1.29575502]
["bitfinex-derivatives","BTCF0:USTF0",1756331044831,1.21631524,111720.0,111710.0,0.99831]
["bitfinex-derivatives","BTCF0:USTF0",1756331047127,1.21631524,111720.0,111710.0,1.29575502]
["bitfinex-derivatives","BTCF0:USTF0",1756331048240,0.91887022,111720.0,111710.0,1.29575502]
["bitfinex-derivatives","BTCF0:USTF0",1756331049231,0.91887022,111720.0,111710.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756331049232,1.46631524,111720.0,111710.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756331049838,0.0895124,111710.0,111700.0,1.24780296]
["bitfinex-derivatives","BTCF0:USTF0",1756331050030,0.65091649,111710.0,111700.0,1.24780296]
["bitfinex-derivatives","BTCF0:USTF0",1756331050231,0.74042889,111710.0,111700.0,1.24780296]
["bitfinex-derivatives","BTCF0:USTF0",1756331051326,0.74042889,111710.0,111700.0,1.24880296]
["bitfinex-derivatives","BTCF0:USTF0",1756331051531,0.74142889,111710.0,111700.0,1.24880296]
["bitfinex-derivatives","BTCF0:USTF0",1756331051938,0.80752889,111710.0,111700.0,1.31226296]
["bitfinex-derivatives","BTCF0:USTF0",1756331052135,0.80752889,111710.0,111700.0,1.31218296]
["bitfinex-derivatives","BTCF0:USTF0",1756331052440,0.80752889,111710.0,111700.0,1.31228296]
["bitfinex-derivatives","BTCF0:USTF0",1756331052639,0.80752889,111710.0,111700.0,1.31128296]
["bitfinex-derivatives","BTCF0:USTF0",1756331052938,0.80652889,111710.0,111700.0,1.31128296]
["bitfinex-derivatives","BTCF0:USTF0",1756331053151,0.80752889,111710.0,111700.0,1.31128296]
["bitfinex-derivatives","BTCF0:USTF0",1756331053936,0.80752889,111710.0,111700.0,1.01383794]
["bitfinex-derivatives","BTCF0:USTF0",1756331060639,0.34647387,111710.0,111700.0,1.31128296]
["bitfinex-derivatives","BTCF0:USTF0",1756331060946,0.74142889,111710.0,111700.0,1.31128296]
["bitfinex-derivatives","BTCF0:USTF0",1756331061549,0.74142889,111710.0,111700.0,1.01383794]
["bitfinex-derivatives","BTCF0:USTF0",1756331062749,0.80752889,111710.0,111700.0,1.01339794]
["bitfinex-derivatives","BTCF0:USTF0",1756331067554,0.80752889,111710.0,111700.0,0.98839794]
["bitfinex-derivatives","BTCF0:USTF0",1756331067756,0.80752889,111710.0,111700.0,1.01339794]
["bitfinex-derivatives","BTCF0:USTF0",1756331070453,0.48203387,111710.0,111700.0,1.01339794]
["bitfinex-derivatives","BTCF0:USTF0",1756331070657,0.51037387,111710.0,111700.0,1.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1756331070954,0.80781889,111710.0,111700.0,1.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1756331079564,0.51037387,111710.0,111700.0,1.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1756331079863,0.80781889,111710.0,111700.0,1.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1756331080066,0.34647387,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331080266,0.50113949,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331080661,0.53299949,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331081063,0.56133949,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331081461,0.53299949,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331081760,0.56133949,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331083778,0.48240742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331085870,0.45406742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331086273,0.38795742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331086473,0.37334502,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331086771,0.40759502,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331087172,0.49710742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331088875,0.52544742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331091178,0.49710742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331091678,0.43099742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331092480,0.49710742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331093576,0.1996624,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331093781,0.49710742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331095581,0.43099742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331095973,0.49710742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331096780,0.52544742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331098575,0.43099742,111710.0,111700.0,1.31040296]
["bitfinex-derivatives","BTCF0:USTF0",1756331098776,0.0895124,111710.0,111700.0,1.67120296]
["bitfinex-derivatives","BTCF0:USTF0",1756331098976,0.38695742,111710.0,111700.0,1.67120296]
["bitfinex-derivatives","BTCF0:USTF0",1756331099882,0.0895124,111710.0,111700.0,1.67120296]
["bitfinex-derivatives","BTCF0:USTF0",1756331100077,0.38695742,111710.0,111700.0,1.67120296]
["bitfinex-derivatives","BTCF0:USTF0",1756331102980,0.42154742,111710.0,111700.0,1.67120296]
["bitfinex-derivatives","BTCF0:USTF0",1756331103176,0.38695742,111710.0,111700.0,1.67120296]
["bitfinex-derivatives","BTCF0:USTF0",1756331103774,0.0895124,111710.0,111700.0,1.67120296]
["bitfinex-derivatives","BTCF0:USTF0",1756331103978,0.38695742,111710.0,111700.0,1.67120296]
["bitfinex-derivatives","BTCF0:USTF0",1756331105386,0.38695742,111710.0,111700.0,1.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1756331105585,0.45268742,111710.0,111700.0,0.46720296]
["bitfinex-derivatives","BTCF0:USTF0",1756331105785,0.48727742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331105983,0.46732742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331106578,0.43273742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331110187,0.0895124,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331110493,0.38695742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331111982,0.38695742,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331112988,0.42276742,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331113293,0.45735742,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331116096,0.42154742,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331116697,0.45735742,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331116889,0.48676742,111710.0,111700.0,1.37195794]
["bitfinex-derivatives","BTCF0:USTF0",1756331117090,0.42154742,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331117604,0.45735742,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331117899,0.42154742,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331118493,0.1241024,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331118694,0.42154742,111710.0,111700.0,1.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331120693,0.45735742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331120895,0.0895124,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331121096,0.38695742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331121394,0.42154742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331121696,0.45735742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331122201,0.48676742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331122800,0.45735742,111710.0,111700.0,1.30860296]
["bitfinex-derivatives","BTCF0:USTF0",1756331124705,0.45735742,111710.0,111700.0,1.30960296]
["bitfinex-derivatives","BTCF0:USTF0",1756331124907,0.45735742,111710.0,111700.0,1.31060296]
["bitfinex-derivatives","BTCF0:USTF0",1756331125604,0.42154742,111710.0,111700.0,1.31060296]
["bitfinex-derivatives","BTCF0:USTF0",1756331126207,0.45735742,111710.0,111700.0,1.31060296]
["bitfinex-derivatives","BTCF0:USTF0",1756331126809,0.42154742,111710.0,111700.0,1.31060296]
["bitfinex-derivatives","BTCF0:USTF0",1756331127504,0.45735742,111710.0,111700.0,1.31060296]
["bitfinex-derivatives","BTCF0:USTF0",1756331127701,0.48676742,111710.0,111700.0,1.31060296]
["bitfinex-derivatives","BTCF0:USTF0",1756331127906,0.1599124,111710.0,111700.0,1.31060296]
["bitfinex-derivatives","BTCF0:USTF0",1756331128098,0.48676742,111710.0,111700.0,1.31060296]
["bitfinex-derivatives","BTCF0:USTF0",1756331128308,0.55249742,111710.0,111700.0,1.30940296]
["bitfinex-derivatives","BTCF0:USTF0",1756331129208,0.55249742,111710.0,111700.0,1.30840296]
["bitfinex-derivatives","BTCF0:USTF0",1756331129407,0.55349742,111710.0,111700.0,1.30740296]
["bitfinex-derivatives","BTCF0:USTF0",1756331130605,0.1362924,111710.0,111700.0,1.60484798]
["bitfinex-derivatives","BTCF0:USTF0",1756331130805,0.1362924,111710.0,111700.0,1.00995794]
["bitfinex-derivatives","BTCF0:USTF0",1756331131001,0.1362924,111710.0,111700.0,1.60484798]
["bitfinex-derivatives","BTCF0:USTF0",1756331131203,0.43373742,111710.0,111700.0,1.30740296]
["bitfinex-derivatives","BTCF0:USTF0",1756331132516,0.38795742,111710.0,111700.0,1.30740296]
["bitfinex-derivatives","BTCF0:USTF0",1756331132812,0.0905124,111710.0,111700.0,1.30740296]
["bitfinex-derivatives","BTCF0:USTF0",1756331133111,0.55028742,111710.0,111700.0,1.30716296]
["bitfinex-derivatives","BTCF0:USTF0",1756331137616,0.43293742,111710.0,111700.0,1.30716296]
["bitfinex-derivatives","BTCF0:USTF0",1756331137915,0.46779742,111710.0,111700.0,1.30716296]
["bitfinex-derivatives","BTCF0:USTF0",1756331138125,0.50302742,111710.0,111700.0,1.30716296]
["bitfinex-derivatives","BTCF0:USTF0",1756331138819,0.55028742,111710.0,111700.0,1.30692296]
["bitfinex-derivatives","BTCF0:USTF0",1756331139320,0.55028742,111710.0,111700.0,1.00947794]
["bitfinex-derivatives","BTCF0:USTF0",1756331139617,0.55028742,111710.0,111700.0,1.30692296]
["bitfinex-derivatives","BTCF0:USTF0",1756331140720,0.55028742,111710.0,111700.0,0.46720296]
["bitfinex-derivatives","BTCF0:USTF0",1756331140925,0.55028742,111710.0,111700.0,1.30684296]
["bitfinex-derivatives","BTCF0:USTF0",1756331141723,0.55028742,111710.0,111700.0,0.46720296]
["bitfinex-derivatives","BTCF0:USTF0",1756331142023,0.55028742,111710.0,111700.0,1.30672296]
["bitfinex-derivatives","BTCF0:USTF0",1756331142319,0.55028742,111710.0,111700.0,0.46720296]
["bitfinex-derivatives","BTCF0:USTF0",1756331142521,0.55028742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331142721,0.55028742,111710.0,111700.0,1.00919794]
["bitfinex-derivatives","BTCF0:USTF0",1756331142922,0.55028742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331143316,0.52121742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331143517,0.55028742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331144025,0.52121742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331144622,0.55028742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331145324,0.45112742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331145524,0.40970742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331145822,0.1122624,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331146024,0.40970742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331146326,0.0905124,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331146619,0.38795742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331146821,0.42281742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331147726,0.1253724,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331147929,0.38795742,111710.0,111700.0,1.30664296]
["bitfinex-derivatives","BTCF0:USTF0",1756331148323,0.38795742,111710.0,111700.0,1.66744296]
["bitfinex-derivatives","BTCF0:USTF0",1756331148828,0.42281742,111710.0,111700.0,1.66744296]
["bitfinex-derivatives","BTCF0:USTF0",1756331149622,0.38795742,111710.0,111700.0,1.66744296]
["bitfinex-derivatives","BTCF0:USTF0",1756331150628,0.45112742,111710.0,111700.0,0.53055794]
["bitfinex-derivatives","BTCF0:USTF0",1756331150824,0.55028742,111710.0,111700.0,1.00883794]
["bitfinex-derivatives","BTCF0:USTF0",1756331151028,0.55028742,111710.0,111700.0,1.30628296]
["bitfinex-derivatives","BTCF0:USTF0",1756331155030,0.55028742,111710.0,111700.0,0.46720296]
["bitfinex-derivatives","BTCF0:USTF0",1756331155232,0.55028742,111710.0,111700.0,1.30616296]
["bitfinex-derivatives","BTCF0:USTF0",1756331155931,0.55028742,111710.0,111700.0,0.44220296]
["bitfinex-derivatives","BTCF0:USTF0",1756331156231,0.55028742,111710.0,111700.0,1.30557583]
["bitfinex-derivatives","BTCF0:USTF0",1756331158431,0.2528424,111710.0,111700.0,1.30557583]
["bitfinex-derivatives","BTCF0:USTF0",1756331158631,0.55028742,111710.0,111700.0,1.30557583]
["bitfinex-derivatives","BTCF0:USTF0",1756331160232,0.2528424,111710.0,111700.0,1.30557583]
["bitfinex-derivatives","BTCF0:USTF0",1756331160437,0.55028742,111710.0,111700.0,1.30557583]
["bitfinex-derivatives","BTCF0:USTF0",1756331161534,0.2528424,111710.0,111700.0,1.30557583]
["bitfinex-derivatives","BTCF0:USTF0",1756331161731,0.55028742,111710.0,111700.0,1.30557583]
["bitfinex-derivatives","BTCF0:USTF0",1756331165343,0.55028742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331165534,0.55028742,111710.0,111700.0,1.30521583]
["bitfinex-derivatives","BTCF0:USTF0",1756331165733,0.55028742,111710.0,111700.0,1.00777081]
["bitfinex-derivatives","BTCF0:USTF0",1756331167438,0.55028742,111710.0,111700.0,1.30521583]
["bitfinex-derivatives","BTCF0:USTF0",1756331170044,0.91108742,111710.0,111700.0,1.30521583]
["bitfinex-derivatives","BTCF0:USTF0",1756331170747,0.91108742,111710.0,111700.0,0.14429081]
["bitfinex-derivatives","BTCF0:USTF0",1756331170938,0.91108742,111710.0,111700.0,1.00741081]
["bitfinex-derivatives","BTCF0:USTF0",1756331174549,0.55028742,111710.0,111700.0,1.00741081]
["bitfinex-derivatives","BTCF0:USTF0",1756331174853,0.91108742,111710.0,111700.0,1.00741081]
["bitfinex-derivatives","BTCF0:USTF0",1756331175951,0.91108742,111710.0,111700.0,0.14429081]
["bitfinex-derivatives","BTCF0:USTF0",1756331176246,0.91108742,111710.0,111700.0,1.00717081]
["bitfinex-derivatives","BTCF0:USTF0",1756331179052,0.55028742,111710.0,111700.0,1.00717081]
["bitfinex-derivatives","BTCF0:USTF0",1756331179752,0.91108742,111710.0,111700.0,1.00717081]
["bitfinex-derivatives","BTCF0:USTF0",1756331182652,0.91108742,111710.0,111700.0,0.14429081]
["bitfinex-derivatives","BTCF0:USTF0",1756331182845,0.91108742,111710.0,111700.0,0.98181081]
["bitfinex-derivatives","BTCF0:USTF0",1756331183252,0.91108742,111710.0,111700.0,1.00681081]
["bitfinex-derivatives","BTCF0:USTF0",1756331183457,0.6136424,111710.0,111700.0,1.00681081]
["bitfinex-derivatives","BTCF0:USTF0",1756331183752,0.91108742,111710.0,111700.0,1.00681081]
["bitfinex-derivatives","BTCF0:USTF0",1756331183954,0.55028742,111710.0,111700.0,1.00681081]
["bitfinex-derivatives","BTCF0:USTF0",1756331184260,0.55028742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331184454,0.91108742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331185359,1.38768742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331186360,1.74848742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331186760,1.74948742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331187361,0.91208742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331188062,0.91108742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331188364,0.91308742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331190164,0.6156424,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331190370,0.91308742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331193871,0.91308742,111710.0,111700.0,0.14429081]
["bitfinex-derivatives","BTCF0:USTF0",1756331194175,0.91308742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331194874,0.91308742,111710.0,111700.0,0.14429081]
["bitfinex-derivatives","BTCF0:USTF0",1756331196079,0.91308742,111710.0,111700.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1756331197678,0.91308742,111710.0,111700.0,0.14429081]
["bitfinex-derivatives","BTCF0:USTF0",1756331201976,0.5807824,111710.0,111700.0,0.37327081]
["bitfinex-derivatives","BTCF0:USTF0",1756331202181,0.77261742,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331202379,0.79630742,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331202580,0.88501742,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331202777,0.79630742,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331203177,0.83040742,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331203481,0.64492357,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331203688,0.1380624,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331203888,0.46960742,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331204286,0.1721624,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331204583,0.0925124,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331204786,0.38995742,111710.0,111700.0,0.71868583]
["bitfinex-derivatives","BTCF0:USTF0",1756331204984,0.38995742,111710.0,111700.0,1.07948583]
["bitfinex-derivatives","BTCF0:USTF0",1756331205177,0.42405742,111710.0,111700.0,1.07948583]
["bitfinex-derivatives","BTCF0:USTF0",1756331205885,0.45999742,111710.0,111700.0,1.07948583]
["bitfinex-derivatives","BTCF0:USTF0",1756331206689,0.45799742,111710.0,111700.0,1.07948583]
["bitfinex-derivatives","BTCF0:USTF0",1756331206877,0.0895088,111710.0,111700.0,1.46644765]
["bitfinex-derivatives","BTCF0:USTF0",1756331207181,0.0896041,111720.0,111710.0,0.1948788]
["bitfinex-derivatives","BTCF0:USTF0",1756331207386,0.0896041,111720.0,111710.0,1.68942382]
["bitfinex-derivatives","BTCF0:USTF0",1756331207387,0.0895041,111720.0,111710.0,1.68942382]
["bitfinex-derivatives","BTCF0:USTF0",1756331207981,0.0895041,111720.0,111710.0,1.93942382]
["bitfinex-derivatives","BTCF0:USTF0",1756331208181,0.09869554,111730.0,111710.0,2.17310884]
["bitfinex-derivatives","BTCF0:USTF0",1756331208380,0.09869554,111730.0,111720.0,1.06106004]
["bitfinex-derivatives","BTCF0:USTF0",1756331208584,0.09859554,111730.0,111720.0,1.07895684]
["bitfinex-derivatives","BTCF0:USTF0",1756331208780,0.1146801,111740.0,111730.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1756331208984,0.1822049,111740.0,111730.0,1.59983502]
["bitfinex-derivatives","BTCF0:USTF0",1756331209487,0.2163049,111740.0,111730.0,1.59983502]
["bitfinex-derivatives","BTCF0:USTF0",1756331209690,1.7163049,111740.0,111730.0,1.59983502]
["bitfinex-derivatives","BTCF0:USTF0",1756331210384,0.0924848,111740.0,111730.0,1.85083502]
["bitfinex-derivatives","BTCF0:USTF0",1756331211083,0.004,111740.0,111730.0,1.94032802]
["bitfinex-derivatives","BTCF0:USTF0",1756331211690,0.093485,111740.0,111730.0,1.94032802]
["bitfinex-derivatives","BTCF0:USTF0",1756331213092,0.093485,111740.0,111730.0,1.69032802]
["bitfinex-derivatives","BTCF0:USTF0",1756331214083,0.093485,111740.0,111730.0,1.392883]
["bitfinex-derivatives","BTCF0:USTF0",1756331214287,0.093485,111740.0,111730.0,1.69032802]
["bitfinex-derivatives","BTCF0:USTF0",1756331214690,0.093485,111740.0,111730.0,1.392883]
["bitfinex-derivatives","BTCF0:USTF0",1756331214884,0.093485,111740.0,111730.0,1.69032802]
["bitfinex-derivatives","BTCF0:USTF0",1756331220796,0.39093002,111740.0,111730.0,1.69032802]
["bitfinex-derivatives","BTCF0:USTF0",1756331221994,0.39093002,111740.0,111730.0,1.60083502]
["bitfinex-derivatives","BTCF0:USTF0",1756331222197,0.39093002,111740.0,111730.0,1.69032832]
["bitfinex-derivatives","BTCF0:USTF0",1756331223191,0.47031002,111740.0,111730.0,0.85420832]
["bitfinex-derivatives","BTCF0:USTF0",1756331223495,0.41231002,111740.0,111730.0,1.68968832]
["bitfinex-derivatives","BTCF0:USTF0",1756331223688,0.41231002,111740.0,111730.0,0.85420832]
["bitfinex-derivatives","BTCF0:USTF0",1756331223996,0.41231002,111740.0,111730.0,1.60015502]
["bitfinex-derivatives","BTCF0:USTF0",1756331223997,0.47031002,111740.0,111730.0,1.60015502]
["bitfinex-derivatives","BTCF0:USTF0",1756331224197,0.85321504,111740.0,111730.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1756331224398,0.85321504,111740.0,111730.0,1.30271]
["bitfinex-derivatives","BTCF0:USTF0",1756331225600,0.55577002,111740.0,111730.0,1.60015502]
["bitfinex-derivatives","BTCF0:USTF0",1756331227400,0.55577002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331227697,0.85321504,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331228387,0.229435,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331228592,0.55577002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331229597,0.55577002,111740.0,111730.0,1.68956862]
["bitfinex-derivatives","BTCF0:USTF0",1756331230198,0.55577002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331230404,0.52688002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331230702,0.55577002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331230903,0.52688002,111740.0,111730.0,1.30263]
["bitfinex-derivatives","BTCF0:USTF0",1756331231100,0.55577002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331232102,0.52688002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331233100,0.55577002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331234003,0.52688002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331235503,0.172865,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331235697,0.53581002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331236003,0.50692002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331236297,0.127625,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331236505,0.42507002,111740.0,111730.0,1.68956882]
["bitfinex-derivatives","BTCF0:USTF0",1756331236802,0.46168002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331236998,0.193125,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331237204,0.49057002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331237404,0.193125,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331237601,0.164235,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331237805,0.127625,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331238006,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331238205,0.46168002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331238404,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331238805,0.46168002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331239009,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331240002,0.46168002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331242204,0.127625,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331242404,0.46168002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331242908,0.164235,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331243111,0.46168002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331243910,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331244108,0.46168002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331244805,0.164235,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331245006,0.46168002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331245907,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331246508,0.127625,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331246714,0.46168002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331248913,0.127625,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331249114,0.45958002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331250008,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331253118,0.45958002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331253321,0.45958002,111740.0,111730.0,1.30263]
["bitfinex-derivatives","BTCF0:USTF0",1756331253619,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331254419,0.42507002,111740.0,111730.0,1.30263]
["bitfinex-derivatives","BTCF0:USTF0",1756331254618,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331255518,0.45958002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331255722,0.127625,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331255913,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331256119,0.45958002,111740.0,111730.0,1.30263]
["bitfinex-derivatives","BTCF0:USTF0",1756331256321,0.45958002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331258822,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331259417,0.45958002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331259619,0.42507002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331261620,0.42507002,111740.0,111730.0,1.30263]
["bitfinex-derivatives","BTCF0:USTF0",1756331261925,0.093485,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331262122,0.42539002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331262625,0.45990002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331263624,0.42539002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331264626,0.45990002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331267024,0.42539002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331267532,0.127945,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331267829,0.45990002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331268523,0.42539002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331269630,0.45990002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331270527,0.42539002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331271132,0.48946002,111740.0,111730.0,1.30263]
["bitfinex-derivatives","BTCF0:USTF0",1756331271327,0.45990002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331271527,0.42539002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331272025,0.45990002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331272228,0.42539002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331273232,0.45990002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331274826,0.42539002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331280131,0.45899002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331281228,0.42539002,111740.0,111730.0,1.60007502]
["bitfinex-derivatives","BTCF0:USTF0",1756331283639,0.42539002,111740.0,111730.0,1.68956872]
["bitfinex-derivatives","BTCF0:USTF0",1756331284840,0.42439002,111740.0,111730.0,1.68956872]
["bitfinex-derivatives","BTCF0:USTF0",1756331285037,0.42139002,111740.0,111730.0,1.68856872]
["bitfinex-derivatives","BTCF0:USTF0",1756331291445,0.78154504,111740.0,111730.0,1.3911237]
["bitfinex-derivatives","BTCF0:USTF0",1756331291846,0.48410002,111740.0,111730.0,1.68856872]
["bitfinex-derivatives","BTCF0:USTF0",1756331292443,0.45499002,111740.0,111730.0,1.68856872]
["bitfinex-derivatives","BTCF0:USTF0",1756331293445,0.48410002,111740.0,111730.0,1.3911237]
["bitfinex-derivatives","BTCF0:USTF0",1756331293647,0.48410002,111740.0,111730.0,1.68856872]
["bitfinex-derivatives","BTCF0:USTF0",1756331294442,0.45499002,111740.0,111730.0,1.68856872]
["bitfinex-derivatives","BTCF0:USTF0",1756331294645,0.48410002,111740.0,111730.0,1.68856872]
["bitfinex-derivatives","BTCF0:USTF0",1756331294849,0.45499002,111740.0,111730.0,1.68856872]
["bitfinex-derivatives","BTCF0:USTF0",1756331295446,0.45499002,111740.0,111730.0,1.3911237]
["bitfinex-derivatives","BTCF0:USTF0",1756331295642,0.45499002,111740.0,111730.0,1.68856872]
["bitfinex-derivatives","BTCF0:USTF0",1756331296348,0.45499002,111740.0,111730.0,1.3911237]
["bitfinex-derivatives","BTCF0:USTF0",1756331296646,0.45499002,111740.0,111730.0,1.68856872]
["bitfinex-derivatives","BTCF0:USTF0",1756331297741,0.45499002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331299843,0.42139002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331302045,0.42139002,111740.0,111730.0,1.7519237]
["bitfinex-derivatives","BTCF0:USTF0",1756331302346,0.42139002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331302647,0.45499002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331302844,0.38693002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331303048,0.42180002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331304048,0.45540002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331304446,0.42180002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331308643,0.124355,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331308847,0.42180002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331310052,0.38693002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331312353,0.089485,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331312554,0.38693002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331313352,0.089485,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331313557,0.38693002,111740.0,111730.0,2.04936872]
["bitfinex-derivatives","BTCF0:USTF0",1756331316350,0.38693002,111740.0,111730.0,1.7519237]
["bitfinex-derivatives","BTCF0:USTF0",1756331316549,0.84745504,111740.0,111730.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1756331316755,0.84745504,111740.0,111730.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756331317152,2.34745504,111740.0,111730.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756331318156,2.34745504,111740.0,111730.0,1.29636]
["bitfinex-derivatives","BTCF0:USTF0",1756331318356,2.34745504,111740.0,111730.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756331318558,2.34745504,111740.0,111730.0,1.23539]
["bitfinex-derivatives","BTCF0:USTF0",1756331318757,2.34745504,111740.0,111730.0,1.29674]
["bitfinex-derivatives","BTCF0:USTF0",1756331318957,2.34745504,111740.0,111730.0,1.26326]
["bitfinex-derivatives","BTCF0:USTF0",1756331319754,2.59745504,111740.0,111730.0,1.26326]
["bitfinex-derivatives","BTCF0:USTF0",1756331322158,2.59745504,111740.0,111730.0,1.29674]
["bitfinex-derivatives","BTCF0:USTF0",1756331322957,2.59745504,111740.0,111730.0,1.26326]
["bitfinex-derivatives","BTCF0:USTF0",1756331323458,2.59745504,111740.0,111730.0,1.29674]
["bitfinex-derivatives","BTCF0:USTF0",1756331326959,2.59745504,111740.0,111730.0,1.26326]
["bitfinex-derivatives","BTCF0:USTF0",1756331327158,2.59745504,111740.0,111730.0,1.29674]
["bitfinex-derivatives","BTCF0:USTF0",1756331328853,2.59745504,111740.0,111730.0,1.3145008]
["bitfinex-derivatives","BTCF0:USTF0",1756331329356,2.59745504,111740.0,111730.0,0.4816208]
["bitfinex-derivatives","BTCF0:USTF0",1756331329562,2.59745504,111740.0,111730.0,1.3141408]
["bitfinex-derivatives","BTCF0:USTF0",1756331330061,2.59745504,111740.0,111730.0,1.2806608]
["bitfinex-derivatives","BTCF0:USTF0",1756331330561,2.59745504,111740.0,111730.0,1.3141408]
["bitfinex-derivatives","BTCF0:USTF0",1756331333262,2.34745504,111740.0,111730.0,1.3141408]
["bitfinex-derivatives","BTCF0:USTF0",1756331333564,1.752565,111740.0,111730.0,1.3141408]
["bitfinex-derivatives","BTCF0:USTF0",1756331333859,2.34745504,111740.0,111730.0,1.2806608]
["bitfinex-derivatives","BTCF0:USTF0",1756331334064,2.34745504,111740.0,111730.0,1.3141408]
["bitfinex-derivatives","BTCF0:USTF0",1756331335065,2.34745504,111740.0,111730.0,1.2806608]
["bitfinex-derivatives","BTCF0:USTF0",1756331335269,2.34745504,111740.0,111730.0,1.3141408]
["bitfinex-derivatives","BTCF0:USTF0",1756331336570,2.34745504,111740.0,111730.0,1.2806608]
["bitfinex-derivatives","BTCF0:USTF0",1756331336869,2.34745504,111740.0,111730.0,1.3141408]
["bitfinex-derivatives","BTCF0:USTF0",1756331337371,2.34745504,111740.0,111730.0,1.2806608]
["bitfinex-derivatives","BTCF0:USTF0",1756331337670,2.34745504,111740.0,111730.0,1.3139808]
["bitfinex-derivatives","BTCF0:USTF0",1756331338972,2.34745504,111740.0,111730.0,1.3155308]
["bitfinex-derivatives","BTCF0:USTF0",1756331339377,2.34745504,111740.0,111730.0,1.2805008]
["bitfinex-derivatives","BTCF0:USTF0",1756331339968,2.34745504,111740.0,111730.0,1.3155308]
["bitfinex-derivatives","BTCF0:USTF0",1756331340367,2.34745504,111740.0,111730.0,1.2110208]
["bitfinex-derivatives","BTCF0:USTF0",1756331340568,2.34745504,111740.0,111730.0,0.8502208]
["bitfinex-derivatives","BTCF0:USTF0",1756331340874,2.34745504,111740.0,111730.0,0.9203408]
["bitfinex-derivatives","BTCF0:USTF0",1756331341174,2.34745504,111740.0,111730.0,0.9013608]
["bitfinex-derivatives","BTCF0:USTF0",1756331342070,2.34745504,111740.0,111730.0,0.8501008]
["bitfinex-derivatives","BTCF0:USTF0",1756331342270,2.34745504,111740.0,111730.0,0.9012408]
["bitfinex-derivatives","BTCF0:USTF0",1756331343079,2.34745504,111740.0,111730.0,0.9552508]
["bitfinex-derivatives","BTCF0:USTF0",1756331343481,2.34745504,111740.0,111730.0,0.9202208]
["bitfinex-derivatives","BTCF0:USTF0",1756331343776,2.34745504,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331343980,2.34745504,111740.0,111730.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1756331344676,2.34745504,111740.0,111730.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1756331344981,2.1955798,111740.0,111730.0,0.90242]
["bitfinex-derivatives","BTCF0:USTF0",1756331345279,2.6458648,111740.0,111730.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1756331345480,2.6458648,111740.0,111730.0,0.90242]
["bitfinex-derivatives","BTCF0:USTF0",1756331345888,2.6458648,111740.0,111730.0,0.92040015]
["bitfinex-derivatives","BTCF0:USTF0",1756331346084,2.6458648,111740.0,111730.0,0.99988015]
["bitfinex-derivatives","BTCF0:USTF0",1756331346285,2.05097476,111740.0,111730.0,0.99988015]
["bitfinex-derivatives","BTCF0:USTF0",1756331346485,2.6458648,111740.0,111730.0,0.92040015]
["bitfinex-derivatives","BTCF0:USTF0",1756331346888,2.6458648,111740.0,111730.0,0.99988015]
["bitfinex-derivatives","BTCF0:USTF0",1756331347292,1.69017476,111740.0,111730.0,0.92040015]
["bitfinex-derivatives","BTCF0:USTF0",1756331347488,2.2850648,111740.0,111730.0,0.95543015]
["bitfinex-derivatives","BTCF0:USTF0",1756331348091,2.2850648,111740.0,111730.0,0.97741015]
["bitfinex-derivatives","BTCF0:USTF0",1756331348592,2.2850648,111740.0,111730.0,0.87846015]
["bitfinex-derivatives","BTCF0:USTF0",1756331349086,2.58250982,111740.0,111730.0,0.87846015]
["bitfinex-derivatives","BTCF0:USTF0",1756331349289,2.60992016,111740.0,111730.0,0.85028015]
["bitfinex-derivatives","BTCF0:USTF0",1756331349491,2.60992016,111740.0,111730.0,0.87846015]
["bitfinex-derivatives","BTCF0:USTF0",1756331349692,1.7175851,111740.0,111730.0,0.90142015]
["bitfinex-derivatives","BTCF0:USTF0",1756331349993,2.60992016,111740.0,111730.0,0.87846015]
["bitfinex-derivatives","BTCF0:USTF0",1756331350191,3.44208016,111740.0,111730.0,0.01808015]
["bitfinex-derivatives","BTCF0:USTF0",1756331350391,3.41466982,111740.0,111730.0,0.01808015]
["bitfinex-derivatives","BTCF0:USTF0",1756331350691,0.0894928,111730.0,111720.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756331350895,1.21470669,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331351089,0.1841193,111720.0,111710.0,1.22799]
["bitfinex-derivatives","BTCF0:USTF0",1756331351290,0.77900934,111720.0,111710.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1756331351593,0.77900934,111720.0,111710.0,1.22799]
["bitfinex-derivatives","BTCF0:USTF0",1756331352390,0.77900934,111720.0,111710.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1756331352590,0.77900934,111720.0,111710.0,1.22799]
["bitfinex-derivatives","BTCF0:USTF0",1756331352988,1.67556934,111720.0,111710.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756331353292,1.67656934,111720.0,111710.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1756331353691,1.67656934,111720.0,111710.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756331354094,1.67656934,111720.0,111710.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756331354796,1.67656934,111720.0,111710.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756331354993,1.67656934,111720.0,111710.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1756331355201,1.67656934,111720.0,111710.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1756331355495,1.4424793,111720.0,111710.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1756331355696,1.20520934,111720.0,111710.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1756331355996,1.20520934,111720.0,111710.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756331356691,1.20520934,111720.0,111710.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756331356898,1.20520934,111720.0,111710.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1756331357096,1.20520934,111720.0,111710.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1756331357288,1.20520934,111720.0,111710.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756331357494,1.20520934,111720.0,111710.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756331359299,1.20520934,111720.0,111710.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756331359801,1.20520934,111720.0,111710.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1756331361402,1.20520934,111720.0,111710.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756331361601,1.20520934,111720.0,111710.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1756331361802,1.20520934,111720.0,111710.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1756331362297,0.6103193,111720.0,111710.0,0.0047643]
["bitfinex-derivatives","BTCF0:USTF0",1756331362599,0.1880076,111710.0,111700.0,1.21137026]
["bitfinex-derivatives","BTCF0:USTF0",1756331362802,0.78289764,111710.0,111700.0,1.26838026]
["bitfinex-derivatives","BTCF0:USTF0",1756331363199,0.84729764,111710.0,111700.0,0.87353026]
["bitfinex-derivatives","BTCF0:USTF0",1756331363700,0.84729764,111710.0,111700.0,0.89251026]
["bitfinex-derivatives","BTCF0:USTF0",1756331363899,0.84729764,111710.0,111700.0,0.87453026]
["bitfinex-derivatives","BTCF0:USTF0",1756331364095,0.84729764,111710.0,111700.0,0.89351026]
["bitfinex-derivatives","BTCF0:USTF0",1756331364302,0.84729764,111710.0,111700.0,0.95052026]
["bitfinex-derivatives","BTCF0:USTF0",1756331364502,0.84729764,111710.0,111700.0,0.87453026]
["bitfinex-derivatives","BTCF0:USTF0",1756331364800,0.84729764,111710.0,111700.0,0.95052026]
["bitfinex-derivatives","BTCF0:USTF0",1756331365502,0.84929764,111710.0,111700.0,0.94952026]
["bitfinex-derivatives","BTCF0:USTF0",1756331366098,0.84929764,111710.0,111700.0,0.11736026]
["bitfinex-derivatives","BTCF0:USTF0",1756331366304,0.2544076,111710.0,111700.0,0.16801026]
["bitfinex-derivatives","BTCF0:USTF0",1756331366505,0.85029764,111710.0,111700.0,0.16801026]
["bitfinex-derivatives","BTCF0:USTF0",1756331367408,0.86485787,111710.0,111700.0,0.16801026]
["bitfinex-derivatives","BTCF0:USTF0",1756331369707,0.86485787,111710.0,111700.0,0.01841026]
["bitfinex-derivatives","BTCF0:USTF0",1756331369908,0.86485787,111710.0,111700.0,0.04239026]
["bitfinex-derivatives","BTCF0:USTF0",1756331371908,0.86485787,111710.0,111700.0,0.11624026]
["bitfinex-derivatives","BTCF0:USTF0",1756331372415,0.86485787,111710.0,111700.0,0.09426026]
["bitfinex-derivatives","BTCF0:USTF0",1756331373117,0.86485787,111710.0,111700.0,0.01851026]
["bitfinex-derivatives","BTCF0:USTF0",1756331373314,1.69693787,111710.0,111700.0,0.04239026]
["bitfinex-derivatives","BTCF0:USTF0",1756331373808,1.69693787,111710.0,111700.0,0.01851026]
["bitfinex-derivatives","BTCF0:USTF0",1756331377317,1.69693787,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331380912,2.05773787,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331381116,2.08515096,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331382517,2.0851567,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331385721,2.0851567,111710.0,111700.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756331385921,2.0851567,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331389023,0.1834762,111700.0,111690.0,1.22589]
["bitfinex-derivatives","BTCF0:USTF0",1756331389226,0.77836624,111700.0,111690.0,1.27734]
["bitfinex-derivatives","BTCF0:USTF0",1756331389520,0.84063624,111700.0,111690.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1756331390228,0.84063624,111700.0,111690.0,0.90787]
["bitfinex-derivatives","BTCF0:USTF0",1756331390923,0.2457462,111700.0,111690.0,0.98058]
["bitfinex-derivatives","BTCF0:USTF0",1756331391123,0.84063624,111700.0,111690.0,0.98058]
["bitfinex-derivatives","BTCF0:USTF0",1756331391515,0.84063624,111700.0,111690.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1756331391716,0.84063624,111700.0,111690.0,0.90787]
["bitfinex-derivatives","BTCF0:USTF0",1756331392122,0.84163624,111700.0,111690.0,0.90787]
["bitfinex-derivatives","BTCF0:USTF0",1756331393216,0.84163624,111700.0,111690.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1756331393416,0.84163624,111700.0,111690.0,0.95121]
["bitfinex-derivatives","BTCF0:USTF0",1756331395223,0.84163624,111700.0,111690.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756331395924,0.84163624,111700.0,111690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1756331396327,0.0895242,111690.0,111680.0,1.24773]
["bitfinex-derivatives","BTCF0:USTF0",1756331396526,0.74936424,111690.0,111680.0,1.24773]
["bitfinex-derivatives","BTCF0:USTF0",1756331396722,0.1323822,111680.0,111670.0,0.95012174]
["bitfinex-derivatives","BTCF0:USTF0",1756331396923,0.79222224,111680.0,111670.0,0.95012174]
["bitfinex-derivatives","BTCF0:USTF0",1756331397623,0.79222224,111680.0,111670.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1756331398222,1.15302224,111680.0,111670.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1756331398422,1.15302224,111680.0,111670.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756331398618,0.0895403,111670.0,111660.0,1.21043871]
["bitfinex-derivatives","BTCF0:USTF0",1756331398822,0.0895403,111670.0,111660.0,1.26589871]
["bitfinex-derivatives","BTCF0:USTF0",1756331398823,0.45543532,111670.0,111660.0,1.26589871]
["bitfinex-derivatives","BTCF0:USTF0",1756331399221,0.75088034,111670.0,111660.0,1.26589871]
["bitfinex-derivatives","BTCF0:USTF0",1756331399428,0.79513034,111670.0,111660.0,0.94898871]
["bitfinex-derivatives","BTCF0:USTF0",1756331399830,0.86770551,111670.0,111660.0,0.95298871]
["bitfinex-derivatives","BTCF0:USTF0",1756331400132,0.86770551,111670.0,111660.0,0.95598871]
["bitfinex-derivatives","BTCF0:USTF0",1756331401828,0.86770551,111670.0,111660.0,0.94704864]
["bitfinex-derivatives","BTCF0:USTF0",1756331402549,0.86770551,111670.0,111660.0,0.91607]
["bitfinex-derivatives","BTCF0:USTF0",1756331402750,0.88744307,111670.0,111660.0,0.93815]
["bitfinex-derivatives","BTCF0:USTF0",1756331402949,0.88744307,111670.0,111660.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1756331403253,0.88744307,111670.0,111660.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756331403449,0.88744307,111670.0,111660.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1756331404652,0.29255303,111670.0,111660.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1756331404845,0.88744307,111670.0,111660.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1756331405448,0.88744307,111670.0,111660.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756331406052,1.13744307,111670.0,111660.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756331406255,1.13744307,111670.0,111660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756331408845,1.13744307,111670.0,111660.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756331409046,1.13744307,111670.0,111660.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756331409649,1.87824307,111670.0,111660.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756331410654,1.87824307,111670.0,111660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1756331413451,1.62824307,111670.0,111660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1756331413646,1.62824307,111670.0,111650.0,1.22598]
["bitfinex-derivatives","BTCF0:USTF0",1756331413647,0.0895482,111660.0,111650.0,1.22598]
["bitfinex-derivatives","BTCF0:USTF0",1756331413851,1.11288824,111660.0,111650.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1756331414349,1.11288824,111660.0,111650.0,1.24806]
["bitfinex-derivatives","BTCF0:USTF0",1756331414555,1.15913824,111660.0,111650.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1756331415056,1.15913824,111660.0,111650.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1756331415256,1.15913824,111660.0,111650.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756331415654,1.16013824,111660.0,111650.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756331415858,1.16013824,111660.0,111650.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1756331416059,1.16013824,111660.0,111650.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1756331416759,1.16213824,111660.0,111650.0,0.91314]
["bitfinex-derivatives","BTCF0:USTF0",1756331417161,1.16213824,111660.0,111650.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1756331417557,1.16313824,111660.0,111650.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1756331417758,1.16313824,111660.0,111650.0,0.93215]
["bitfinex-derivatives","BTCF0:USTF0",1756331418064,1.16313824,111660.0,111650.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1756331418256,0.5672482,111660.0,111650.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1756331418458,1.16413824,111660.0,111650.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1756331418657,0.5692482,111660.0,111650.0,0.93215]
["bitfinex-derivatives","BTCF0:USTF0",1756331418856,1.16413824,111660.0,111650.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1756331419763,1.16413824,111660.0,111650.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756331420165,1.16413824,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331420664,1.16413824,111660.0,111650.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1756331420962,1.19114159,111660.0,111650.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1756331421164,1.19114159,111660.0,111650.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756331421362,1.46158326,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331421657,2.09939046,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331421860,0.0895562,111650.0,111640.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1756331422162,1.13289624,111650.0,111640.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1756331422560,0.81914624,111650.0,111640.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1756331422762,0.86630624,111650.0,111640.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1756331422957,0.86630624,111650.0,111640.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1756331423158,0.86630624,111650.0,111640.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1756331423368,0.86730624,111650.0,111640.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1756331423660,0.86730624,111650.0,111640.0,0.98057]
["bitfinex-derivatives","BTCF0:USTF0",1756331423856,0.56986122,111650.0,111640.0,0.98057]
["bitfinex-derivatives","BTCF0:USTF0",1756331424059,0.5924162,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331424260,1.18730624,111650.0,111640.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1756331424464,1.18730624,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331424665,1.20114619,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331424860,0.86114619,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331425060,1.22134996,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331425264,1.22234996,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331425460,1.24938313,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331425655,1.25238313,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331425860,1.25238313,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331426055,1.48933309,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331426261,2.08422313,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331426461,2.08422313,111650.0,111640.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1756331426664,2.08422313,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331427168,1.74422313,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331427367,2.11422313,111650.0,111640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1756331427970,2.11422313,111650.0,111640.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756331428167,1.28238313,111650.0,111640.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756331428372,2.11442313,111650.0,111640.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756331428566,2.11442313,111650.0,111640.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1756331428773,2.11442313,111650.0,111640.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756331429375,0.91238313,111650.0,111640.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756331429869,1.74422313,111650.0,111640.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756331430070,1.74422313,111650.0,111640.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1756331430272,1.74422313,111650.0,111640.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1756331430467,1.74422313,111650.0,111640.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756331430672,1.74682313,111650.0,111640.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756331430872,1.74682313,111650.0,111640.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756331431069,1.74682313,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331431470,1.74682313,111650.0,111640.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756331431675,1.74685781,111650.0,111640.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756331432274,1.74685781,111650.0,111640.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1756331432474,1.74685781,111650.0,111640.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1756331432976,1.15196777,111650.0,111640.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1756331433171,0.31752777,111650.0,111640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756331433375,2.10653781,111650.0,111640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756331433572,2.10653781,111650.0,111640.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756331433773,2.10637781,111650.0,111640.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1756331433975,2.10641781,111650.0,111640.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1756331434169,2.10641781,111650.0,111640.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1756331434370,2.10641781,111650.0,111640.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1756331434866,2.10641781,111650.0,111640.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1756331435075,2.10641781,111650.0,111640.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1756331435274,1.15152777,111650.0,111640.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1756331435468,2.06641781,111650.0,111640.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1756331435674,2.06641781,111650.0,111640.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1756331436177,2.06641781,111650.0,111640.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1756331436372,1.23241781,111650.0,111640.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756331436580,2.06629781,111650.0,111640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756331436779,2.06629781,111650.0,111640.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1756331437077,2.06629781,111650.0,111640.0,0.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1756331437579,2.05629781,111650.0,111640.0,0.1108656]
["bitfinex-derivatives","BTCF0:USTF0",1756331437881,2.05629781,111650.0,111640.0,0.1657956]
["bitfinex-derivatives","BTCF0:USTF0",1756331438475,2.11629781,111650.0,111640.0,0.0406956]
["bitfinex-derivatives","BTCF0:USTF0",1756331438779,1.74629781,111650.0,111640.0,0.1437156]
["bitfinex-derivatives","BTCF0:USTF0",1756331438980,1.71922996,111650.0,111640.0,0.0604756]
["bitfinex-derivatives","BTCF0:USTF0",1756331439284,1.74630636,111650.0,111640.0,0.0604756]
["bitfinex-derivatives","BTCF0:USTF0",1756331439580,1.74630636,111650.0,111640.0,0.0406956]
["bitfinex-derivatives","BTCF0:USTF0",1756331439780,2.06630636,111650.0,111640.0,0.0190156]
["bitfinex-derivatives","BTCF0:USTF0",1756331440181,1.23242636,111650.0,111640.0,0.0190156]
["bitfinex-derivatives","BTCF0:USTF0",1756331440369,1.23242636,111650.0,111640.0,0.0406956]
["bitfinex-derivatives","BTCF0:USTF0",1756331440574,2.06650636,111650.0,111640.0,0.0406956]
["bitfinex-derivatives","BTCF0:USTF0",1756331441485,2.06650636,111650.0,111640.0,0.0190156]
["bitfinex-derivatives","BTCF0:USTF0",1756331442385,2.06654636,111650.0,111640.0,0.0190156]
["bitfinex-derivatives","BTCF0:USTF0",1756331445082,2.42734636,111650.0,111640.0,0.0190156]
["bitfinex-derivatives","BTCF0:USTF0",1756331449894,2.10734636,111650.0,111640.0,0.0190156]
["bitfinex-derivatives","BTCF0:USTF0",1756331450097,2.41734636,111650.0,111640.0,0.0190156]
["bitfinex-derivatives","BTCF0:USTF0",1756331450889,2.44734636,111650.0,111640.0,0.0190156]
["bitfinex-derivatives","BTCF0:USTF0",1756331451989,0.0895639,111640.0,111630.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1756331452190,0.2489839,111640.0,111630.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1756331452586,0.84491438,111640.0,111630.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756331452892,0.84491438,111640.0,111630.0,0.99095]
["bitfinex-derivatives","BTCF0:USTF0",1756331453290,0.84691438,111640.0,111630.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756331454394,0.84691438,111640.0,111630.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1756331454690,0.84691438,111640.0,111630.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756331456195,1.19691438,111640.0,111630.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1756331456390,1.2241078,111640.0,111630.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1756331456592,1.2241078,111640.0,111630.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1756331456798,0.8941078,111640.0,111630.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1756331457095,0.86691438,111640.0,111630.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756331457296,0.2709839,111640.0,111630.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756331457496,0.89410085,111640.0,111630.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756331458197,0.86691438,111640.0,111630.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1756331459203,0.86691438,111640.0,111630.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1756331460705,0.86691438,111640.0,111630.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756331461002,0.86691438,111640.0,111630.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756331462203,1.22771438,111640.0,111630.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756331462700,1.57771438,111640.0,111630.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756331463907,0.6317839,111640.0,111630.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756331464109,1.22771438,111640.0,111630.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756331465104,1.22771438,111640.0,111630.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1756331466307,1.22771438,111640.0,111630.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756331466704,1.22771438,111640.0,111630.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756331466909,1.22771438,111640.0,111630.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756331467206,1.22771438,111640.0,111630.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756331467808,1.22771438,111640.0,111630.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1756331468009,1.22771438,111640.0,111630.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756331468507,1.22771438,111640.0,111630.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1756331470210,1.22771438,111640.0,111630.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756331471213,0.6317839,111640.0,111630.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1756331471415,1.22771438,111640.0,111630.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1756331471606,1.22771438,111640.0,111630.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756331471806,1.22771438,111640.0,111630.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756331472708,0.6317839,111640.0,111630.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1756331472913,1.22771438,111640.0,111630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756331473113,1.22771438,111640.0,111630.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756331473414,1.22771438,111640.0,111630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756331473907,1.82567962,111640.0,111630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756331474914,1.52771438,111640.0,111630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756331475915,1.82567962,111640.0,111630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756331479116,0.0895718,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756331479319,0.2454498,111620.0,111610.0,0.09862537]
["bitfinex-derivatives","BTCF0:USTF0",1756331479506,0.84138028,111620.0,111610.0,0.08331537]
["bitfinex-derivatives","BTCF0:USTF0",1756331479918,0.2454498,111620.0,111610.0,0.11767537]
["bitfinex-derivatives","BTCF0:USTF0",1756331480116,0.2454498,111620.0,111610.0,0.17688537]
["bitfinex-derivatives","BTCF0:USTF0",1756331480117,0.84138028,111620.0,111610.0,0.17688537]
["bitfinex-derivatives","BTCF0:USTF0",1756331480515,0.84038028,111620.0,111610.0,0.17688537]
["bitfinex-derivatives","BTCF0:USTF0",1756331480914,0.84038028,111620.0,111610.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1756331481115,0.84138028,111620.0,111610.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1756331481720,0.84138028,111620.0,111610.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1756331482020,0.81358028,111620.0,111610.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1756331482714,0.84138028,111620.0,111610.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1756331482913,0.84138028,111620.0,111610.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1756331483511,0.2454498,111620.0,111610.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1756331483715,0.84138028,111620.0,111610.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1756331487718,0.84138028,111620.0,111610.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1756331488726,0.84138028,111620.0,111610.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1756331489323,1.68154552,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756331489524,0.2434758,111600.0,111590.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1756331489826,0.83940628,111600.0,111590.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1756331490322,0.85186084,111600.0,111590.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1756331490527,0.85186084,111600.0,111590.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1756331490824,0.85186084,111600.0,111590.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1756331491026,0.85186084,111600.0,111590.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1756331491321,0.92181817,111600.0,111590.0,0.48973]
["bitfinex-derivatives","BTCF0:USTF0",1756331491627,0.92281817,111600.0,111590.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756331491827,0.92281817,111600.0,111590.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756331492028,0.7473474,111600.0,111590.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756331492224,1.1867832,111600.0,111590.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1756331492432,1.4367832,111600.0,111590.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1756331492630,1.4367832,111600.0,111590.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1756331492829,1.1067832,111600.0,111590.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1756331493027,1.1067832,111600.0,111590.0,0.52215]
["bitfinex-derivatives","BTCF0:USTF0",1756331493527,0.8567832,111600.0,111590.0,0.52015]
["bitfinex-derivatives","BTCF0:USTF0",1756331494123,0.9071532,111600.0,111590.0,0.52015]
["bitfinex-derivatives","BTCF0:USTF0",1756331497331,0.9071532,111600.0,111590.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756331498231,0.31122272,111600.0,111590.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756331498432,0.31122272,111600.0,111590.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1756331498628,0.26486272,111600.0,111590.0,0.70741524]
["bitfinex-derivatives","BTCF0:USTF0",1756331498832,0.47097293,111600.0,111590.0,0.70741524]
["bitfinex-derivatives","BTCF0:USTF0",1756331499434,0.49323293,111600.0,111590.0,0.70741524]
["bitfinex-derivatives","BTCF0:USTF0",1756331500024,0.47097293,111600.0,111590.0,0.70741524]
["bitfinex-derivatives","BTCF0:USTF0",1756331500228,0.19526769,111600.0,111590.0,0.70741524]
["bitfinex-derivatives","BTCF0:USTF0",1756331500429,0.49323293,111600.0,111590.0,1.06821524]
["bitfinex-derivatives","BTCF0:USTF0",1756331501135,0.51664293,111600.0,111590.0,1.06821524]
["bitfinex-derivatives","BTCF0:USTF0",1756331501434,0.49323293,111600.0,111590.0,1.06821524]
["bitfinex-derivatives","BTCF0:USTF0",1756331502025,0.29266769,111600.0,111590.0,0.77025]
["bitfinex-derivatives","BTCF0:USTF0",1756331502230,0.88859817,111600.0,111590.0,0.77025]
["bitfinex-derivatives","BTCF0:USTF0",1756331502433,0.90715817,111600.0,111590.0,0.77025]
["bitfinex-derivatives","BTCF0:USTF0",1756331502634,0.88859817,111600.0,111590.0,1.06821524]
["bitfinex-derivatives","BTCF0:USTF0",1756331502834,0.59063293,111600.0,111590.0,1.06821524]
["bitfinex-derivatives","BTCF0:USTF0",1756331504640,0.27282769,111600.0,111590.0,1.06821524]
["bitfinex-derivatives","BTCF0:USTF0",1756331504838,0.57079293,111600.0,111590.0,1.06821524]
["bitfinex-derivatives","BTCF0:USTF0",1756331505236,0.59063293,111600.0,111590.0,1.06821524]
["bitfinex-derivatives","BTCF0:USTF0",1756331505538,0.59063293,111600.0,111590.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1756331505736,1.88795817,111600.0,111590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756331506033,2.35791817,111600.0,111590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756331506238,0.1503531,111580.0,111570.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1756331506434,0.82376358,111580.0,111570.0,0.91157]
["bitfinex-derivatives","BTCF0:USTF0",1756331506635,0.49819054,111580.0,111570.0,0.91157]
["bitfinex-derivatives","BTCF0:USTF0",1756331506841,1.09412102,111580.0,111570.0,0.91157]
["bitfinex-derivatives","BTCF0:USTF0",1756331507135,1.09312102,111580.0,111570.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1756331507337,1.57574582,111580.0,111570.0,0.85118]
["bitfinex-derivatives","BTCF0:USTF0",1756331507533,2.41602582,111580.0,111570.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1756331508240,0.1399992,111560.0,111550.0,3.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756331508437,0.53775448,111560.0,111550.0,3.00148]
["bitfinex-derivatives","BTCF0:USTF0",1756331508638,0.51919448,111560.0,111550.0,3.00148]
["bitfinex-derivatives","BTCF0:USTF0",1756331508838,0.51619448,111560.0,111550.0,3.00148]
["bitfinex-derivatives","BTCF0:USTF0",1756331509537,0.51619448,111560.0,111550.0,3.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756331509839,0.1184392,111560.0,111550.0,3.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756331510037,0.1194392,111560.0,111550.0,3.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756331510638,0.13180693,111560.0,111550.0,3.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756331511646,0.0876292,111560.0,111550.0,3.65323528]
["bitfinex-derivatives","BTCF0:USTF0",1756331511941,0.51719448,111560.0,111550.0,1.55196]
["bitfinex-derivatives","BTCF0:USTF0",1756331512335,0.0876292,111560.0,111550.0,1.55196]
["bitfinex-derivatives","BTCF0:USTF0",1756331512736,0.1194392,111560.0,111550.0,1.55196]
["bitfinex-derivatives","BTCF0:USTF0",1756331512940,0.0876292,111560.0,111550.0,1.55196]
["bitfinex-derivatives","BTCF0:USTF0",1756331513145,0.0876292,111560.0,111550.0,1.30196]
["bitfinex-derivatives","BTCF0:USTF0",1756331514955,0.2372814,111570.0,111560.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1756331515458,0.61647668,111570.0,111560.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1756331515661,0.63503668,111570.0,111560.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1756331516152,0.63703668,111570.0,111560.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756331517262,0.2392814,111570.0,111560.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756331517557,0.64899074,111570.0,111560.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756331519556,0.0896292,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756331519760,0.63861448,111560.0,111550.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756331519952,0.2408592,111560.0,111550.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1756331520156,0.62005448,111560.0,111550.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1756331520354,0.63861448,111560.0,111550.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1756331520570,0.63861448,111560.0,111550.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756331520763,0.63861448,111560.0,111550.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1756331521156,0.62005448,111560.0,111550.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1756331521564,0.62005448,111560.0,111550.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1756331521859,0.2222992,111560.0,111550.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1756331522059,0.62105448,111560.0,111550.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1756331522262,0.63961448,111560.0,111550.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1756331522463,0.63861448,111560.0,111550.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1756331522666,0.63961448,111560.0,111550.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756331523065,0.63961448,111560.0,111550.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1756331523564,0.2418592,111560.0,111550.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1756331523762,0.63961448,111560.0,111550.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1756331524267,0.2418592,111560.0,111550.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1756331524464,0.63961448,111560.0,111550.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1756331524759,0.1426172,111550.0,111540.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1756331524967,0.54037248,111550.0,111540.0,1.28216]
["bitfinex-derivatives","BTCF0:USTF0",1756331525278,0.1240572,111550.0,111540.0,1.28216]
["bitfinex-derivatives","BTCF0:USTF0",1756331525561,0.52181248,111550.0,111540.0,1.28216]
["bitfinex-derivatives","BTCF0:USTF0",1756331525953,0.1240572,111550.0,111540.0,1.28216]
["bitfinex-derivatives","BTCF0:USTF0",1756331526865,0.1250572,111550.0,111540.0,1.28216]
["bitfinex-derivatives","BTCF0:USTF0",1756331527367,0.1250572,111550.0,111540.0,1.28416]
["bitfinex-derivatives","BTCF0:USTF0",1756331527866,0.52281248,111550.0,111540.0,1.28216]
["bitfinex-derivatives","BTCF0:USTF0",1756331528062,0.52281248,111550.0,111540.0,1.28316]
["bitfinex-derivatives","BTCF0:USTF0",1756331529158,0.1250572,111550.0,111540.0,1.28316]
["bitfinex-derivatives","BTCF0:USTF0",1756331529366,0.52281248,111550.0,111540.0,1.28316]
["bitfinex-derivatives","BTCF0:USTF0",1756331531260,0.1867172,111550.0,111540.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1756331531460,0.56591248,111550.0,111540.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1756331534670,0.1681572,111550.0,111540.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1756331534967,0.56591248,111550.0,111540.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1756331535474,0.58447248,111550.0,111540.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1756331535662,0.58447248,111550.0,111540.0,1.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756331535865,0.53149248,111550.0,111540.0,1.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756331536064,0.56591248,111550.0,111540.0,1.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756331540073,0.58447248,111550.0,111540.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1756331540274,0.7975172,111550.0,111540.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756331540572,0.1857334,111530.0,111520.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1756331540769,0.1946414,111520.0,111510.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1756331541071,2.48030491,111520.0,111510.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756331541570,2.48030491,111520.0,111510.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1756331541774,2.48030491,111520.0,111510.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756331541961,2.55308805,111520.0,111510.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1756331542167,0.0896694,111510.0,111500.0,1.10804]
["bitfinex-derivatives","BTCF0:USTF0",1756331542371,0.54930468,111510.0,111500.0,1.10804]
["bitfinex-derivatives","BTCF0:USTF0",1756331542870,0.54930468,111510.0,111500.0,1.13702]
["bitfinex-derivatives","BTCF0:USTF0",1756331543270,0.55230468,111510.0,111500.0,1.13702]
["bitfinex-derivatives","BTCF0:USTF0",1756331543574,0.55330468,111510.0,111500.0,1.13702]
["bitfinex-derivatives","BTCF0:USTF0",1756331544573,0.1555494,111510.0,111500.0,1.13702]
["bitfinex-derivatives","BTCF0:USTF0",1756331544773,0.55330468,111510.0,111500.0,1.13702]
["bitfinex-derivatives","BTCF0:USTF0",1756331544973,0.1946575,111500.0,111490.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1756331545370,0.1946575,111500.0,111490.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1756331545669,0.60431975,111500.0,111490.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1756331545876,0.20656447,111500.0,111490.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1756331546070,0.60431975,111500.0,111490.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1756331546470,0.60731975,111500.0,111490.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1756331547470,0.60831975,111500.0,111490.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1756331549976,0.60831975,111500.0,111490.0,0.97955]
["bitfinex-derivatives","BTCF0:USTF0",1756331550672,0.191135,111490.0,111480.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1756331550873,0.1727631,111480.0,111470.0,1.34119]
["bitfinex-derivatives","BTCF0:USTF0",1756331551066,0.58889838,111480.0,111470.0,1.34119]
["bitfinex-derivatives","BTCF0:USTF0",1756331551272,0.83889838,111480.0,111470.0,0.98039]
["bitfinex-derivatives","BTCF0:USTF0",1756331551474,0.83889838,111480.0,111470.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1756331551872,0.83889838,111480.0,111470.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1756331552669,0.83889838,111480.0,111470.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1756331552875,0.89637838,111480.0,111470.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331553075,0.90037838,111480.0,111470.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331554475,0.90037838,111480.0,111470.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1756331554678,0.90037838,111480.0,111460.0,1.29878]
["bitfinex-derivatives","BTCF0:USTF0",1756331554679,0.1839811,111470.0,111460.0,1.29878]
["bitfinex-derivatives","BTCF0:USTF0",1756331554879,0.64538638,111470.0,111460.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1756331555280,0.66503873,111470.0,111460.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1756331555878,0.66603873,111470.0,111460.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1756331556180,0.67003873,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756331556377,1.03083873,111470.0,111460.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756331556587,1.03083873,111470.0,111460.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1756331557183,1.03083873,111470.0,111460.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331557370,0.2476392,111460.0,111450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756331557574,0.64539448,111460.0,111450.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756331557873,0.2476472,111450.0,111440.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1756331558174,0.65757137,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756331558375,0.65757137,111450.0,111440.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1756331558970,0.25981609,111450.0,111440.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1756331559177,0.65757137,111450.0,111440.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1756331559476,0.73158693,111450.0,111440.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1756331560584,0.73158693,111450.0,111440.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1756331560969,0.73158693,111450.0,111440.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1756331561172,0.73158693,111450.0,111440.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1756331561975,0.73158693,111450.0,111440.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1756331562283,0.73158693,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331562783,0.75165829,111450.0,111440.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756331563080,0.75165829,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331563675,0.75165829,111450.0,111440.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756331564074,0.77849719,111450.0,111440.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1756331564376,0.38074191,111450.0,111440.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756331564575,0.77849719,111450.0,111440.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756331565489,0.2476552,111440.0,111430.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331565681,0.67225286,111440.0,111430.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331565880,0.27449758,111440.0,111430.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331566783,0.67225286,111440.0,111430.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331567185,0.27749758,111440.0,111430.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1756331567887,0.27749758,111440.0,111430.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331568086,0.27849758,111440.0,111430.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331569689,0.67625286,111440.0,111430.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331570687,0.27849758,111440.0,111430.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756331571687,0.25106758,111440.0,111430.0,0.91483528]
["bitfinex-derivatives","BTCF0:USTF0",1756331571990,0.21713758,111440.0,111430.0,0.91483528]
["bitfinex-derivatives","BTCF0:USTF0",1756331572578,0.12056758,111440.0,111430.0,2.06127528]
["bitfinex-derivatives","BTCF0:USTF0",1756331572791,0.08528445,111450.0,111440.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1756331572988,0.17490155,111450.0,111440.0,0.85887528]
["bitfinex-derivatives","BTCF0:USTF0",1756331573291,0.17490155,111450.0,111440.0,1.75507528]
["bitfinex-derivatives","BTCF0:USTF0",1756331574194,0.17590155,111450.0,111440.0,1.75507528]
["bitfinex-derivatives","BTCF0:USTF0",1756331574394,0.17990155,111450.0,111440.0,1.75507528]
["bitfinex-derivatives","BTCF0:USTF0",1756331574586,0.17990155,111450.0,111440.0,2.00507528]
["bitfinex-derivatives","BTCF0:USTF0",1756331574781,0.16773266,111450.0,111440.0,2.00507528]
["bitfinex-derivatives","BTCF0:USTF0",1756331577690,0.16773266,111450.0,111440.0,2.09480038]
["bitfinex-derivatives","BTCF0:USTF0",1756331578792,0.0898142,111460.0,111450.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756331579098,0.0897142,111460.0,111450.0,0.82482528]
["bitfinex-derivatives","BTCF0:USTF0",1756331579597,0.0897142,111460.0,111450.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1756331579797,0.1173042,111460.0,111450.0,0.82482528]
["bitfinex-derivatives","BTCF0:USTF0",1756331580194,0.0917142,111460.0,111450.0,0.82482528]
["bitfinex-derivatives","BTCF0:USTF0",1756331580498,0.1213042,111460.0,111450.0,0.82582528]
["bitfinex-derivatives","BTCF0:USTF0",1756331581300,0.0937142,111460.0,111450.0,0.82582528]
["bitfinex-derivatives","BTCF0:USTF0",1756331581601,0.1213042,111460.0,111450.0,0.82582528]
["bitfinex-derivatives","BTCF0:USTF0",1756331581800,0.0937142,111460.0,111450.0,0.91554238]
["bitfinex-derivatives","BTCF0:USTF0",1756331581995,0.0937142,111460.0,111450.0,1.16554238]
["bitfinex-derivatives","BTCF0:USTF0",1756331582315,1.0673725,111520.0,111450.0,1.16554238]
["bitfinex-derivatives","BTCF0:USTF0",1756331582490,2.39290109,111560.0,111520.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756331582491,0.10215135,111530.0,111520.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756331582691,0.25678405,111530.0,111520.0,0.81236528]
["bitfinex-derivatives","BTCF0:USTF0",1756331582996,0.2454227,111530.0,111520.0,0.81236528]
["bitfinex-derivatives","BTCF0:USTF0",1756331583301,0.2454227,111530.0,111520.0,1.71880528]
["bitfinex-derivatives","BTCF0:USTF0",1756331584099,0.25680445,111530.0,111520.0,1.71880528]
["bitfinex-derivatives","BTCF0:USTF0",1756331584300,0.26080445,111530.0,111520.0,1.71990528]
["bitfinex-derivatives","BTCF0:USTF0",1756331584498,0.26080445,111530.0,111520.0,1.32215]
["bitfinex-derivatives","BTCF0:USTF0",1756331584801,0.26080445,111530.0,111520.0,1.71990528]
["bitfinex-derivatives","BTCF0:USTF0",1756331585396,0.004,111530.0,111520.0,2.21978136]
["bitfinex-derivatives","BTCF0:USTF0",1756331585703,0.02779,111540.0,111530.0,0.5167227]
["bitfinex-derivatives","BTCF0:USTF0",1756331585704,0.0002,111540.0,111530.0,0.5167227]
["bitfinex-derivatives","BTCF0:USTF0",1756331585899,0.02779,111550.0,111540.0,0.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1756331586088,0.02759,111550.0,111540.0,1.82120998]
["bitfinex-derivatives","BTCF0:USTF0",1756331586289,0.26522702,111560.0,111550.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756331586497,0.23142702,111560.0,111550.0,0.84371528]
["bitfinex-derivatives","BTCF0:USTF0",1756331586697,0.13684702,111560.0,111550.0,0.84371528]
["bitfinex-derivatives","BTCF0:USTF0",1756331587104,0.21448702,111560.0,111550.0,0.84371528]
["bitfinex-derivatives","BTCF0:USTF0",1756331587404,0.04721422,111560.0,111550.0,1.00162257]
["bitfinex-derivatives","BTCF0:USTF0",1756331587704,0.04721422,111560.0,111550.0,1.00262257]
["bitfinex-derivatives","BTCF0:USTF0",1756331587705,0.05121422,111560.0,111550.0,1.00262257]
["bitfinex-derivatives","BTCF0:USTF0",1756331587903,0.05421422,111560.0,111550.0,1.00262257]
["bitfinex-derivatives","BTCF0:USTF0",1756331588199,0.05021422,111560.0,111550.0,1.00162257]
["bitfinex-derivatives","BTCF0:USTF0",1756331588403,0.05321422,111560.0,111550.0,1.00262257]
["bitfinex-derivatives","BTCF0:USTF0",1756331588800,0.14284282,111560.0,111550.0,1.90854257]
["bitfinex-derivatives","BTCF0:USTF0",1756331589104,0.14284282,111560.0,111550.0,1.00262257]
["bitfinex-derivatives","BTCF0:USTF0",1756331589307,0.14284282,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331589497,0.11425282,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331590304,0.05221422,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331591102,0.14184312,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331591803,0.05221422,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331592005,0.05221422,111560.0,111550.0,1.4416366]
["bitfinex-derivatives","BTCF0:USTF0",1756331592204,0.05221422,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331592407,0.14184312,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331592798,0.14184312,111560.0,111550.0,1.4416366]
["bitfinex-derivatives","BTCF0:USTF0",1756331593106,0.14184312,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331594505,0.05221422,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331596302,0.02462422,111560.0,111550.0,1.90766257]
["bitfinex-derivatives","BTCF0:USTF0",1756331596506,0.05221422,111560.0,111550.0,1.90218257]
["bitfinex-derivatives","BTCF0:USTF0",1756331598604,1.55221422,111560.0,111550.0,1.90218257]
["bitfinex-derivatives","BTCF0:USTF0",1756331599906,1.55221422,111560.0,111550.0,1.00262257]
["bitfinex-derivatives","BTCF0:USTF0",1756331600104,1.55221422,111560.0,111550.0,1.90074257]
["bitfinex-derivatives","BTCF0:USTF0",1756331601009,1.58581422,111560.0,111550.0,1.90074257]
["bitfinex-derivatives","BTCF0:USTF0",1756331601202,1.75086312,111560.0,111550.0,1.00262257]
["bitfinex-derivatives","BTCF0:USTF0",1756331601401,1.71948312,111560.0,111550.0,1.89910257]
["bitfinex-derivatives","BTCF0:USTF0",1756331601899,1.75086312,111560.0,111550.0,1.89910257]
["bitfinex-derivatives","BTCF0:USTF0",1756331602906,1.75086312,111560.0,111550.0,1.89906257]
["bitfinex-derivatives","BTCF0:USTF0",1756331603105,2.02002312,111560.0,111550.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1756331603301,2.02002312,111560.0,111550.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756331603506,2.02002312,111560.0,111550.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1756331603708,2.02002312,111560.0,111550.0,1.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756331605714,2.02002312,111560.0,111550.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1756331605914,2.02002312,111560.0,111550.0,1.18942]
["bitfinex-derivatives","BTCF0:USTF0",1756331606711,2.02002312,111560.0,111550.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1756331607015,2.02002312,111560.0,111550.0,1.18754]
["bitfinex-derivatives","BTCF0:USTF0",1756331607513,2.48604909,111560.0,111550.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1756331607709,0.0896369,111550.0,111540.0,1.27468877]
["bitfinex-derivatives","BTCF0:USTF0",1756331607904,0.1246369,111550.0,111540.0,1.66268877]
["bitfinex-derivatives","BTCF0:USTF0",1756331608109,0.1246369,111550.0,111540.0,1.72850877]
["bitfinex-derivatives","BTCF0:USTF0",1756331608911,0.1256369,111550.0,111540.0,1.72850877]
["bitfinex-derivatives","BTCF0:USTF0",1756331610015,0.1286369,111550.0,111540.0,1.72950877]
["bitfinex-derivatives","BTCF0:USTF0",1756331610915,0.1596569,111550.0,111540.0,1.77261877]
["bitfinex-derivatives","BTCF0:USTF0",1756331612418,0.18413162,111550.0,111540.0,1.77261877]
["bitfinex-derivatives","BTCF0:USTF0",1756331613720,0.1596569,111550.0,111540.0,1.77261877]
["bitfinex-derivatives","BTCF0:USTF0",1756331613914,0.18413824,111550.0,111540.0,0.74106877]
["bitfinex-derivatives","BTCF0:USTF0",1756331614112,0.83198766,111550.0,111540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756331614315,0.43413824,111550.0,111540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756331614614,1.19278766,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331614820,0.1615049,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331615019,0.161513,111530.0,111520.0,0.37905445]
["bitfinex-derivatives","BTCF0:USTF0",1756331615322,0.161513,111530.0,111520.0,0.01815445]
["bitfinex-derivatives","BTCF0:USTF0",1756331615323,0.94464376,111530.0,111520.0,0.01815445]
["bitfinex-derivatives","BTCF0:USTF0",1756331615514,1.24170015,111530.0,111520.0,0.01815445]
["bitfinex-derivatives","BTCF0:USTF0",1756331616629,1.24270015,111530.0,111520.0,0.01915445]
["bitfinex-derivatives","BTCF0:USTF0",1756331616833,1.24270015,111530.0,111520.0,0.02015445]
["bitfinex-derivatives","BTCF0:USTF0",1756331617028,1.19564376,111530.0,111520.0,0.02015445]
["bitfinex-derivatives","BTCF0:USTF0",1756331617522,1.19964376,111530.0,111520.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1756331617729,1.59749318,111530.0,111520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756331617930,0.089661,111520.0,111510.0,0.0179206]
["bitfinex-derivatives","BTCF0:USTF0",1756331618130,1.47733176,111520.0,111510.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1756331618630,1.94674505,111520.0,111510.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1756331619223,1.54889563,111520.0,111510.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1756331619427,1.90969563,111520.0,111510.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1756331619832,1.91069563,111520.0,111510.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1756331620133,1.91469563,111520.0,111510.0,0.0188206]
["bitfinex-derivatives","BTCF0:USTF0",1756331620632,1.51684621,111520.0,111510.0,0.0188206]
["bitfinex-derivatives","BTCF0:USTF0",1756331620825,2.16469563,111520.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331621030,0.1615371,111500.0,111490.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1756331621337,0.58386786,111500.0,111490.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1756331621527,0.58377611,111500.0,111490.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1756331621833,0.1615451,111490.0,111480.0,0.56002388]
["bitfinex-derivatives","BTCF0:USTF0",1756331622029,0.55939452,111490.0,111480.0,0.55992388]
["bitfinex-derivatives","BTCF0:USTF0",1756331622236,0.55939452,111490.0,111480.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756331622437,0.57939452,111490.0,111480.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756331623235,0.5907065,111490.0,111480.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756331623733,0.5897065,111490.0,111480.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756331624325,0.5957065,111490.0,111480.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1756331624628,0.5977065,111490.0,111480.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1756331624829,1.11065708,111490.0,111480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331625033,1.53286014,111490.0,111480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331625228,0.0896933,111480.0,111470.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756331625433,1.29020272,111480.0,111470.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756331625629,1.29020272,111480.0,111470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331625630,2.86794855,111480.0,111470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331625830,0.0897092,111460.0,111450.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1756331626032,0.0897092,111460.0,111450.0,0.1623001]
["bitfinex-derivatives","BTCF0:USTF0",1756331626033,0.23251132,111460.0,111450.0,0.1623001]
["bitfinex-derivatives","BTCF0:USTF0",1756331626230,0.65036074,111460.0,111450.0,0.1810001]
["bitfinex-derivatives","BTCF0:USTF0",1756331626530,1.01116074,111460.0,111450.0,0.1479401]
["bitfinex-derivatives","BTCF0:USTF0",1756331626736,1.01116074,111460.0,111450.0,0.0278601]
["bitfinex-derivatives","BTCF0:USTF0",1756331626937,1.30116074,111460.0,111450.0,0.0278601]
["bitfinex-derivatives","BTCF0:USTF0",1756331627133,0.99016074,111460.0,111450.0,0.0278601]
["bitfinex-derivatives","BTCF0:USTF0",1756331627433,1.99038312,111460.0,111450.0,0.0599701]
["bitfinex-derivatives","BTCF0:USTF0",1756331627735,1.99038312,111460.0,111450.0,0.0288601]
["bitfinex-derivatives","BTCF0:USTF0",1756331627736,1.99138312,111460.0,111450.0,0.0288601]
["bitfinex-derivatives","BTCF0:USTF0",1756331627927,1.97138312,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331628128,0.0897174,111450.0,111440.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756331628338,0.6276892,111450.0,111440.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1756331628735,0.1615854,111440.0,111430.0,0.50837792]
["bitfinex-derivatives","BTCF0:USTF0",1756331629032,0.6286972,111440.0,111430.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1756331629232,0.6286972,111440.0,111430.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1756331629432,0.6286972,111440.0,111430.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756331629632,0.6286972,111440.0,111430.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1756331629834,0.6286972,111440.0,111430.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756331630133,0.6286972,111440.0,111430.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1756331630134,0.4105854,111440.0,111430.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1756331630330,0.1615929,111430.0,111420.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1756331630525,0.6277047,111430.0,111420.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1756331630728,0.1605929,111430.0,111420.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756331630929,0.6277047,111430.0,111420.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756331631335,0.6267047,111430.0,111420.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1756331631533,0.6267047,111430.0,111420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756331631842,0.9875047,111430.0,111420.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756331632140,1.0075047,111430.0,111420.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1756331632340,1.0075047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331632639,0.6467047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331632837,0.6487047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331633139,0.1815929,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331633334,0.6487047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331633841,0.6487047,111430.0,111420.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756331634139,0.1815929,111430.0,111420.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1756331634339,0.6487047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331634539,0.6487047,111430.0,111420.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756331634735,0.6487047,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756331634936,0.6487047,111430.0,111420.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756331635136,0.6487047,111430.0,111420.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756331635545,0.6487047,111430.0,111420.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756331635838,0.6487047,111430.0,111420.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1756331636040,0.6487047,111430.0,111420.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1756331636241,0.6487047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331637042,0.9887047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331637243,0.5215929,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331637441,0.9887047,111430.0,111420.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1756331637637,0.6287047,111430.0,111420.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1756331638134,0.6287047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331639033,0.6287047,111430.0,111420.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1756331639234,0.6287047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331640239,0.04926,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331640442,0.6251047,111430.0,111420.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756331642843,0.0897329,111430.0,111420.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1756331643148,0.0897329,111430.0,111420.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1756331643846,0.0888254,111440.0,111430.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1756331643847,0.0898251,111440.0,111430.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1756331644046,0.0897251,111440.0,111430.0,0.54329]
["bitfinex-derivatives","BTCF0:USTF0",1756331644236,0.0897251,111440.0,111430.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1756331644639,0.0897251,111440.0,111430.0,1.2604018]
["bitfinex-derivatives","BTCF0:USTF0",1756331645139,0.0394651,111440.0,111430.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1756331645338,0.0394651,111440.0,111430.0,1.2604018]
["bitfinex-derivatives","BTCF0:USTF0",1756331645647,0.01972258,111450.0,111440.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1756331645837,0.18200112,111460.0,111450.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1756331646038,0.16065112,111460.0,111450.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1756331646438,0.089709,111460.0,111450.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1756331646642,0.089709,111460.0,111450.0,1.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1756331647043,0.042279,111460.0,111450.0,1.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1756331647249,1.542279,111460.0,111450.0,1.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1756331647447,1.542279,111460.0,111450.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1756331647648,1.545279,111460.0,111450.0,2.1189118]
["bitfinex-derivatives","BTCF0:USTF0",1756331648947,1.542279,111460.0,111450.0,2.1189118]
["bitfinex-derivatives","BTCF0:USTF0",1756331649142,1.543279,111460.0,111450.0,2.1199118]
["bitfinex-derivatives","BTCF0:USTF0",1756331649545,1.541279,111460.0,111450.0,2.1189118]
["bitfinex-derivatives","BTCF0:USTF0",1756331649747,1.544279,111460.0,111450.0,2.1189118]
["bitfinex-derivatives","BTCF0:USTF0",1756331650145,1.541279,111460.0,111450.0,2.1189118]
["bitfinex-derivatives","BTCF0:USTF0",1756331650344,1.543279,111460.0,111450.0,2.1199118]
["bitfinex-derivatives","BTCF0:USTF0",1756331651246,1.543279,111460.0,111450.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756331651445,1.543279,111460.0,111450.0,2.1199118]
["bitfinex-derivatives","BTCF0:USTF0",1756331652056,1.623229,111460.0,111450.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756331652352,1.575069,111460.0,111450.0,2.1199118]
["bitfinex-derivatives","BTCF0:USTF0",1756331652547,1.543279,111460.0,111450.0,2.1189918]
["bitfinex-derivatives","BTCF0:USTF0",1756331653751,1.543279,111460.0,111450.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1756331654250,1.575069,111460.0,111450.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1756331654746,1.575069,111460.0,111450.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756331654953,1.694259,111460.0,111450.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1756331655160,1.694259,111460.0,111450.0,1.40076]
["bitfinex-derivatives","BTCF0:USTF0",1756331655349,2.1732508,111460.0,111450.0,1.40008]
["bitfinex-derivatives","BTCF0:USTF0",1756331655752,1.706139,111460.0,111450.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1756331655949,1.706139,111460.0,111450.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756331656251,1.706139,111460.0,111450.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1756331656553,1.706139,111460.0,111450.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756331657660,1.706139,111460.0,111450.0,1.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756331657846,1.706139,111460.0,111450.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756331658046,1.706139,111460.0,111450.0,1.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756331658250,2.7432508,111460.0,111450.0,1.33234]
["bitfinex-derivatives","BTCF0:USTF0",1756331658452,2.46759729,111460.0,111450.0,1.33234]
["bitfinex-derivatives","BTCF0:USTF0",1756331658954,2.81759729,111460.0,111450.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1756331659157,2.81759729,111460.0,111450.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1756331659551,2.81759729,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756331659858,0.2216969,111450.0,111440.0,1.29892]
["bitfinex-derivatives","BTCF0:USTF0",1756331660052,0.2335769,111450.0,111440.0,1.29882]
["bitfinex-derivatives","BTCF0:USTF0",1756331660253,0.2216969,111450.0,111440.0,1.29882]
["bitfinex-derivatives","BTCF0:USTF0",1756331660548,0.2216969,111450.0,111440.0,1.37913]
["bitfinex-derivatives","BTCF0:USTF0",1756331660752,0.2335769,111450.0,111440.0,1.34561]
["bitfinex-derivatives","BTCF0:USTF0",1756331661350,0.63216098,111450.0,111440.0,1.34561]
["bitfinex-derivatives","BTCF0:USTF0",1756331661652,0.2216969,111450.0,111440.0,1.37913]
["bitfinex-derivatives","BTCF0:USTF0",1756331661858,0.69235155,111450.0,111440.0,1.38013]
["bitfinex-derivatives","BTCF0:USTF0",1756331662056,0.70423155,111450.0,111440.0,1.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756331662446,0.69235155,111450.0,111440.0,1.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756331662958,0.69635155,111450.0,111440.0,1.38013]
["bitfinex-derivatives","BTCF0:USTF0",1756331663159,0.70923155,111450.0,111440.0,1.29982]
["bitfinex-derivatives","BTCF0:USTF0",1756331663361,0.70923155,111450.0,111440.0,1.38013]
["bitfinex-derivatives","BTCF0:USTF0",1756331663655,0.70923155,111450.0,111440.0,0.04833698]
["bitfinex-derivatives","BTCF0:USTF0",1756331663656,1.71346783,111450.0,111440.0,0.04833698]
["bitfinex-derivatives","BTCF0:USTF0",1756331664055,2.62238783,111450.0,111440.0,0.04833698]
["bitfinex-derivatives","BTCF0:USTF0",1756331664252,2.64231514,111450.0,111440.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756331664654,2.64231514,111450.0,111440.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1756331664854,2.64231514,111450.0,111440.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756331665056,2.64231514,111450.0,111440.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1756331665252,2.24373106,111450.0,111440.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756331665453,2.71093935,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331666256,0.252585,111440.0,111430.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756331666461,0.2525931,111430.0,111420.0,1.39827797]
["bitfinex-derivatives","BTCF0:USTF0",1756331666660,0.2525931,111430.0,111420.0,1.39817797]
["bitfinex-derivatives","BTCF0:USTF0",1756331666661,0.60222615,111430.0,111420.0,1.39817797]
["bitfinex-derivatives","BTCF0:USTF0",1756331666856,0.60222615,111430.0,111420.0,1.37985]
["bitfinex-derivatives","BTCF0:USTF0",1756331667057,0.29222615,111430.0,111420.0,1.41337]
["bitfinex-derivatives","BTCF0:USTF0",1756331667262,0.3166771,111430.0,111420.0,1.41337]
["bitfinex-derivatives","BTCF0:USTF0",1756331667657,0.78388539,111430.0,111420.0,1.41337]
["bitfinex-derivatives","BTCF0:USTF0",1756331668157,0.77200539,111430.0,111420.0,1.41337]
["bitfinex-derivatives","BTCF0:USTF0",1756331668457,0.3047971,111430.0,111420.0,1.45553]
["bitfinex-derivatives","BTCF0:USTF0",1756331668665,0.3067971,111430.0,111420.0,1.45553]
["bitfinex-derivatives","BTCF0:USTF0",1756331669366,0.3067971,111430.0,111420.0,1.45653]
["bitfinex-derivatives","BTCF0:USTF0",1756331669858,0.3067971,111430.0,111420.0,0.54429]
["bitfinex-derivatives","BTCF0:USTF0",1756331670053,0.3186771,111430.0,111420.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1756331670259,0.3067971,111430.0,111420.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1756331671066,0.2867971,111430.0,111420.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1756331671267,0.2986771,111430.0,111420.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1756331671566,0.27422615,111430.0,111420.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1756331671866,0.306816,111430.0,111420.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1756331672071,0.77402429,111430.0,111420.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1756331672260,0.74955444,111430.0,111420.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1756331672461,0.74955444,111430.0,111420.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1756331672768,0.74955444,111430.0,111420.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1756331673066,0.74955444,111430.0,111420.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1756331673265,0.78591026,111430.0,111420.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1756331673569,2.01355444,111430.0,111420.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1756331673867,2.64882789,111430.0,111420.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1756331674067,2.64882789,111430.0,111420.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756331674369,2.62435444,111430.0,111420.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756331675368,2.62435444,111430.0,111420.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1756331675567,2.62435444,111430.0,111420.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756331676368,2.61247444,111430.0,111420.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756331676570,2.62435444,111430.0,111420.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756331677268,2.62435444,111430.0,111420.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756331677464,2.62435444,111430.0,111420.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1756331677669,2.62435444,111430.0,111420.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1756331677862,2.62435444,111430.0,111420.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756331679871,2.62435444,111430.0,111420.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1756331680072,2.62435444,111430.0,111420.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756331680871,2.62435444,111430.0,111420.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756331681072,2.37435444,111430.0,111420.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756331681264,2.37435444,111430.0,111420.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756331681265,2.36247444,111430.0,111420.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756331683080,2.36247444,111430.0,111420.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756331683374,2.36247444,111430.0,111420.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756331683375,2.00167444,111430.0,111420.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756331685371,1.93324717,111430.0,111420.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756331685577,1.94512717,111430.0,111420.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756331686366,1.94512717,111430.0,111420.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1756331689267,1.94512717,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331689476,1.94512717,111430.0,111420.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756331690570,1.94512717,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331691372,1.94512717,111430.0,111420.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756331692477,1.94512717,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331692776,2.30592717,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331693173,2.3304015,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331693373,2.3304015,111430.0,111420.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756331693575,2.3304015,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331693776,2.3304015,111430.0,111420.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756331693974,2.3304015,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331694177,2.3304015,111430.0,111420.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756331694476,1.01950048,111430.0,111420.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756331694675,1.93444717,111430.0,111420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1756331694875,1.53566615,111430.0,111420.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756331695077,1.95892899,111430.0,111420.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756331695576,1.95892899,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331696077,1.95892899,111430.0,111420.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756331696878,1.56014797,111430.0,111420.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756331697081,1.95892899,111430.0,111420.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756331697574,1.95892899,111430.0,111420.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1756331697779,1.95892899,111430.0,111420.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756331697981,1.95894104,111430.0,111420.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756331698579,1.56016002,111430.0,111420.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756331698782,1.95894104,111430.0,111420.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756331702281,0.69750104,111430.0,111420.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1756331702582,1.58498104,111430.0,111420.0,0.54575]
["bitfinex-derivatives","BTCF0:USTF0",1756331703084,0.28684002,111430.0,111420.0,0.54575]
["bitfinex-derivatives","BTCF0:USTF0",1756331703474,0.18789002,111430.0,111420.0,0.54575]
["bitfinex-derivatives","BTCF0:USTF0",1756331703676,0.26870002,111430.0,111420.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756331703882,0.15701002,111430.0,111420.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756331705581,0.13276615,111430.0,111420.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756331706879,0.13276615,111430.0,111420.0,1.19453102]
["bitfinex-derivatives","BTCF0:USTF0",1756331707079,0.16639615,111430.0,111420.0,1.19453102]
["bitfinex-derivatives","BTCF0:USTF0",1756331707483,0.13276615,111430.0,111420.0,1.19453102]
["bitfinex-derivatives","BTCF0:USTF0",1756331708280,0.13276615,111430.0,111420.0,1.30254642]
["bitfinex-derivatives","BTCF0:USTF0",1756331708281,0.002,111430.0,111420.0,1.30254642]
["bitfinex-derivatives","BTCF0:USTF0",1756331708480,0.089825,111440.0,111430.0,0.2668039]
["bitfinex-derivatives","BTCF0:USTF0",1756331708781,0.089725,111440.0,111430.0,1.92194492]
["bitfinex-derivatives","BTCF0:USTF0",1756331709179,0.31419138,111450.0,111440.0,0.2667958]
["bitfinex-derivatives","BTCF0:USTF0",1756331709379,0.26691138,111450.0,111440.0,1.02637682]
["bitfinex-derivatives","BTCF0:USTF0",1756331709591,0.20212138,111450.0,111440.0,1.02637682]
["bitfinex-derivatives","BTCF0:USTF0",1756331709776,0.18072138,111450.0,111440.0,1.29421]
["bitfinex-derivatives","BTCF0:USTF0",1756331710875,0.09199788,111450.0,111440.0,1.29421]
["bitfinex-derivatives","BTCF0:USTF0",1756331711070,0.05699788,111450.0,111440.0,1.29521]
["bitfinex-derivatives","BTCF0:USTF0",1756331711277,1.5899154,111460.0,111450.0,0.0897177]
["bitfinex-derivatives","BTCF0:USTF0",1756331711580,1.5,111460.0,111450.0,1.86346872]
["bitfinex-derivatives","BTCF0:USTF0",1756331711975,1.5,111460.0,111450.0,2.11346872]
["bitfinex-derivatives","BTCF0:USTF0",1756331712881,0.0002,111470.0,111460.0,0.0897097]
["bitfinex-derivatives","BTCF0:USTF0",1756331713085,0.2424187,111480.0,111470.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1756331713383,0.34517843,111480.0,111470.0,1.37553]
["bitfinex-derivatives","BTCF0:USTF0",1756331713593,0.1422298,111510.0,111500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1756331713881,1.5,111510.0,111500.0,1.86398852]
["bitfinex-derivatives","BTCF0:USTF0",1756331714075,1.5,111510.0,111500.0,1.7152075]
["bitfinex-derivatives","BTCF0:USTF0",1756331714277,1.50407003,111510.0,111500.0,2.11398852]
["bitfinex-derivatives","BTCF0:USTF0",1756331714486,1.5,111510.0,111500.0,2.11398852]
["bitfinex-derivatives","BTCF0:USTF0",1756331714680,1.501,111510.0,111500.0,2.11498852]
["bitfinex-derivatives","BTCF0:USTF0",1756331714884,1.57419851,111510.0,111500.0,2.11498852]
["bitfinex-derivatives","BTCF0:USTF0",1756331716680,1.501,111510.0,111500.0,2.11498852]
["bitfinex-derivatives","BTCF0:USTF0",1756331716882,0.001,111510.0,111500.0,2.11498852]
["bitfinex-derivatives","BTCF0:USTF0",1756331717090,0.0001,111520.0,111510.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1756331717285,1.5001,111530.0,111520.0,0.2103114]
["bitfinex-derivatives","BTCF0:USTF0",1756331717487,1.5,111530.0,111520.0,1.86189242]
["bitfinex-derivatives","BTCF0:USTF0",1756331718079,0.0001,111540.0,111530.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1756331718282,0.136822,111550.0,111540.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1756331718283,0.223112,111550.0,111540.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1756331718484,0.65394715,111550.0,111540.0,1.37285]
["bitfinex-derivatives","BTCF0:USTF0",1756331718892,0.6580186,111550.0,111540.0,1.37285]
["bitfinex-derivatives","BTCF0:USTF0",1756331719586,0.6874586,111550.0,111540.0,1.37285]
["bitfinex-derivatives","BTCF0:USTF0",1756331719786,0.6580186,111550.0,111540.0,1.37285]
["bitfinex-derivatives","BTCF0:USTF0",1756331720188,0.6620186,111550.0,111540.0,1.37285]
["bitfinex-derivatives","BTCF0:USTF0",1756331720385,0.6690186,111550.0,111540.0,1.37385]
["bitfinex-derivatives","BTCF0:USTF0",1756331720589,0.6218386,111550.0,111540.0,1.37385]
["bitfinex-derivatives","BTCF0:USTF0",1756331722090,0.1545866,111550.0,111540.0,1.92970853]
["bitfinex-derivatives","BTCF0:USTF0",1756331722389,0.13696515,111550.0,111540.0,1.92970853]
["bitfinex-derivatives","BTCF0:USTF0",1756331722592,0.10333515,111550.0,111540.0,1.92970853]
["bitfinex-derivatives","BTCF0:USTF0",1756331722992,0.08193515,111550.0,111540.0,1.92970853]
["bitfinex-derivatives","BTCF0:USTF0",1756331723285,0.011,111550.0,111540.0,2.19794089]
["bitfinex-derivatives","BTCF0:USTF0",1756331723885,0.011,111550.0,111540.0,1.30654089]
["bitfinex-derivatives","BTCF0:USTF0",1756331724086,1.511,111550.0,111540.0,1.30654089]
["bitfinex-derivatives","BTCF0:USTF0",1756331724290,1.511,111550.0,111540.0,2.19714089]
["bitfinex-derivatives","BTCF0:USTF0",1756331724587,1.511,111550.0,111540.0,2.19694089]
["bitfinex-derivatives","BTCF0:USTF0",1756331725185,1.56603,111550.0,111540.0,0.84032896]
["bitfinex-derivatives","BTCF0:USTF0",1756331725490,1.7825986,111550.0,111540.0,0.96689429]
["bitfinex-derivatives","BTCF0:USTF0",1756331725980,2.49881053,111550.0,111540.0,0.07750236]
["bitfinex-derivatives","BTCF0:USTF0",1756331726187,2.0325986,111550.0,111540.0,0.01923236]
["bitfinex-derivatives","BTCF0:USTF0",1756331726381,2.49881053,111550.0,111540.0,0.01923236]
["bitfinex-derivatives","BTCF0:USTF0",1756331726988,2.51881053,111550.0,111540.0,0.01923236]
["bitfinex-derivatives","BTCF0:USTF0",1756331727190,2.0525986,111550.0,111540.0,0.01923236]
["bitfinex-derivatives","BTCF0:USTF0",1756331727386,2.12281658,111550.0,111540.0,0.01923236]
["bitfinex-derivatives","BTCF0:USTF0",1756331728084,2.10281658,111550.0,111540.0,0.01923236]
["bitfinex-derivatives","BTCF0:USTF0",1756331728889,2.10281658,111550.0,111540.0,0.38003236]
["bitfinex-derivatives","BTCF0:USTF0",1756331729191,2.10281658,111550.0,111540.0,0.01923236]
["bitfinex-derivatives","BTCF0:USTF0",1756331733892,2.10281658,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331739496,2.12711273,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331741091,2.52501386,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331742298,2.12711273,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331744091,0.1951517,111540.0,111530.0,1.21006]
["bitfinex-derivatives","BTCF0:USTF0",1756331744395,0.21944785,111540.0,111530.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1756331744596,0.21944785,111540.0,111530.0,1.63584113]
["bitfinex-derivatives","BTCF0:USTF0",1756331744792,0.21944785,111540.0,111530.0,1.71346113]
["bitfinex-derivatives","BTCF0:USTF0",1756331744987,0.21944785,111540.0,111530.0,1.63584113]
["bitfinex-derivatives","BTCF0:USTF0",1756331745500,0.22244785,111540.0,111530.0,1.71346113]
["bitfinex-derivatives","BTCF0:USTF0",1756331746101,0.22844785,111540.0,111530.0,1.71446113]
["bitfinex-derivatives","BTCF0:USTF0",1756331746294,1.05739898,111540.0,111530.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1756331746495,1.10445537,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331746795,1.10445537,111540.0,111530.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1756331746995,1.10445537,111540.0,111530.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756331747391,1.10445537,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331747793,0.70655424,111540.0,111530.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756331748094,1.44445537,111540.0,111530.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756331748297,1.12445537,111540.0,111530.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756331748595,1.10445537,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331748793,2.59313537,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331749291,2.25313537,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331749496,2.23313537,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331749795,2.58313537,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331750300,1.85523424,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331750503,2.56313537,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331750689,2.23313537,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331751095,2.18607898,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331753001,1.53817785,111540.0,111530.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1756331753197,1.53817785,111540.0,111530.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1756331753404,1.53817785,111540.0,111530.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1756331753703,1.53817785,111540.0,111530.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1756331753905,1.53817785,111540.0,111530.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1756331755503,1.93607898,111540.0,111530.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1756331755999,1.93607898,111540.0,111530.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1756331757798,1.98313537,111540.0,111530.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1756331758199,1.58523424,111540.0,111530.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1756331759005,1.53817785,111540.0,111530.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1756331760198,1.93607898,111540.0,111530.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1756331760598,1.93607898,111540.0,111530.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1756331760801,1.53817785,111540.0,111530.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1756331761499,1.43888473,111540.0,111530.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1756331763300,1.83678586,111540.0,111530.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1756331763502,1.88133586,111540.0,111530.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1756331764011,1.88133586,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331764211,1.85703971,111540.0,111530.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1756331764406,1.88155059,111540.0,111530.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1756331766405,1.88155059,111540.0,111530.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756331766810,1.90170284,111540.0,111530.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1756331768609,1.90170284,111540.0,111530.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756331768804,1.90170284,111540.0,111530.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1756331770000,0.62512171,111540.0,111530.0,0.79253113]
["bitfinex-derivatives","BTCF0:USTF0",1756331770206,1.11441083,111540.0,111530.0,0.82406113]
["bitfinex-derivatives","BTCF0:USTF0",1756331770613,0.23981083,111540.0,111530.0,0.82406113]
["bitfinex-derivatives","BTCF0:USTF0",1756331770813,0.23981083,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331775417,0.22897083,111540.0,111530.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1756331775619,0.14014395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331775916,0.25131395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331778220,0.61211395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331779116,0.25131395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331779719,0.62295395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331780218,0.61211395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331780617,0.25131395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331781619,0.26215395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331782216,0.24931395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331782720,0.24831395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331783422,0.23096395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331783616,0.24831395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331787819,0.61915395,111540.0,111530.0,1.29776]
["bitfinex-derivatives","BTCF0:USTF0",1756331788021,0.60831395,111540.0,111530.0,1.29776]
["bitfinex-derivatives","BTCF0:USTF0",1756331788417,0.60831395,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331790122,1.00621508,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331790326,1.00621508,111540.0,111530.0,1.29732]
["bitfinex-derivatives","BTCF0:USTF0",1756331790725,1.00621508,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331790926,1.00621508,111540.0,111530.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1756331792627,1.36701508,111540.0,111530.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1756331793429,1.36501508,111540.0,111530.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1756331793627,1.36801508,111540.0,111530.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1756331794022,1.00721508,111540.0,111530.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1756331794630,1.36801508,111540.0,111530.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1756331795429,1.26860189,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331795626,0.90780189,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331795822,0.24931395,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331796221,1.28860189,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331797128,0.61011395,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331797326,0.24931395,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331797533,1.21860189,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331798232,0.90860189,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331798424,1.22860189,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331799533,0.86780189,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331799732,1.22860189,111540.0,111530.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1756331799934,1.22860189,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331800633,0.86780189,111540.0,111530.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1756331801333,1.23944189,111540.0,111530.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756331801633,0.87864189,111540.0,111530.0,1.59260794]
["bitfinex-derivatives","BTCF0:USTF0",1756331801830,1.23944189,111540.0,111530.0,1.59260794]
["bitfinex-derivatives","BTCF0:USTF0",1756331802033,0.90860189,111540.0,111530.0,1.59260794]
["bitfinex-derivatives","BTCF0:USTF0",1756331802234,1.26944189,111540.0,111530.0,0.72464794]
["bitfinex-derivatives","BTCF0:USTF0",1756331802437,1.26944189,111540.0,111530.0,1.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756331802636,1.26944189,111540.0,111530.0,0.72464794]
["bitfinex-derivatives","BTCF0:USTF0",1756331802936,1.25860189,111540.0,111530.0,1.59260794]
["bitfinex-derivatives","BTCF0:USTF0",1756331803132,1.25860189,111540.0,111530.0,0.72464794]
["bitfinex-derivatives","BTCF0:USTF0",1756331803340,1.25860189,111540.0,111530.0,1.59260794]
["bitfinex-derivatives","BTCF0:USTF0",1756331803535,1.26944189,111540.0,111530.0,0.72464794]
["bitfinex-derivatives","BTCF0:USTF0",1756331803729,1.26944189,111540.0,111530.0,1.59260794]
["bitfinex-derivatives","BTCF0:USTF0",1756331803933,0.90864189,111540.0,111530.0,1.56107794]
["bitfinex-derivatives","BTCF0:USTF0",1756331804126,1.26944189,111540.0,111530.0,1.29529]
["bitfinex-derivatives","BTCF0:USTF0",1756331804330,1.25860189,111540.0,111530.0,1.29529]
["bitfinex-derivatives","BTCF0:USTF0",1756331804637,1.25860189,111540.0,111530.0,0.72581794]
["bitfinex-derivatives","BTCF0:USTF0",1756331804638,1.09387863,111540.0,111530.0,0.72581794]
["bitfinex-derivatives","BTCF0:USTF0",1756331804941,1.09387863,111540.0,111530.0,1.59377794]
["bitfinex-derivatives","BTCF0:USTF0",1756331805335,1.39236657,111540.0,111530.0,1.59377794]
["bitfinex-derivatives","BTCF0:USTF0",1756331805533,1.48201827,111540.0,111530.0,1.29529]
["bitfinex-derivatives","BTCF0:USTF0",1756331805733,1.48201827,111540.0,111530.0,1.59377794]
["bitfinex-derivatives","BTCF0:USTF0",1756331806933,1.48201827,111540.0,111530.0,0.72581794]
["bitfinex-derivatives","BTCF0:USTF0",1756331809246,1.48201827,111540.0,111530.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1756331809542,1.48201827,111540.0,111530.0,0.72581794]
["bitfinex-derivatives","BTCF0:USTF0",1756331810137,2.98201827,111540.0,111530.0,0.72581794]
["bitfinex-derivatives","BTCF0:USTF0",1756331810333,2.98201827,111540.0,111530.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1756331810545,2.98201827,111540.0,111500.0,0.29507777]
["bitfinex-derivatives","BTCF0:USTF0",1756331810546,0.01935,111510.0,111500.0,0.29507777]
["bitfinex-derivatives","BTCF0:USTF0",1756331810834,0.01935,111510.0,111480.0,0.56224918]
["bitfinex-derivatives","BTCF0:USTF0",1756331810835,0.2372617,111490.0,111480.0,0.56224918]
["bitfinex-derivatives","BTCF0:USTF0",1756331811040,0.89654964,111490.0,111480.0,0.95491703]
["bitfinex-derivatives","BTCF0:USTF0",1756331811244,0.89654964,111490.0,111480.0,0.38552497]
["bitfinex-derivatives","BTCF0:USTF0",1756331811435,0.53574964,111490.0,111480.0,0.98761703]
["bitfinex-derivatives","BTCF0:USTF0",1756331811642,1.20554964,111490.0,111480.0,0.98761703]
["bitfinex-derivatives","BTCF0:USTF0",1756331812441,1.21054964,111490.0,111480.0,1.28710497]
["bitfinex-derivatives","BTCF0:USTF0",1756331812652,1.28547574,111490.0,111480.0,1.31556497]
["bitfinex-derivatives","BTCF0:USTF0",1756331812948,1.28847574,111490.0,111480.0,1.01607703]
["bitfinex-derivatives","BTCF0:USTF0",1756331813445,1.38833576,111490.0,111480.0,1.01607703]
["bitfinex-derivatives","BTCF0:USTF0",1756331813845,1.38833576,111490.0,111480.0,0.11549703]
["bitfinex-derivatives","BTCF0:USTF0",1756331814047,1.38833576,111490.0,111480.0,1.01611703]
["bitfinex-derivatives","BTCF0:USTF0",1756331814237,0.6799878,111490.0,111480.0,0.14819703]
["bitfinex-derivatives","BTCF0:USTF0",1756331814442,1.44833576,111490.0,111480.0,1.01615703]
["bitfinex-derivatives","BTCF0:USTF0",1756331814739,1.44833576,111490.0,111480.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756331814940,2.31629576,111490.0,111480.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1756331815240,2.31629576,111490.0,111480.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756331815446,2.56629576,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756331817637,0.1627176,111470.0,111460.0,0.37940439]
["bitfinex-derivatives","BTCF0:USTF0",1756331817840,1.37532556,111470.0,111460.0,0.16576439]
["bitfinex-derivatives","BTCF0:USTF0",1756331818147,1.37532556,111470.0,111460.0,0.18016439]
["bitfinex-derivatives","BTCF0:USTF0",1756331818343,1.37532556,111470.0,111460.0,0.10012439]
["bitfinex-derivatives","BTCF0:USTF0",1756331818344,2.49336556,111470.0,111460.0,0.10012439]
["bitfinex-derivatives","BTCF0:USTF0",1756331818549,2.49336556,111470.0,111460.0,0.01850439]
["bitfinex-derivatives","BTCF0:USTF0",1756331818936,2.49436556,111470.0,111460.0,0.01850439]
["bitfinex-derivatives","BTCF0:USTF0",1756331819249,2.49436556,111470.0,111460.0,0.01950439]
["bitfinex-derivatives","BTCF0:USTF0",1756331819250,2.49636556,111470.0,111460.0,0.01950439]
["bitfinex-derivatives","BTCF0:USTF0",1756331819744,0.1974137,111450.0,111440.0,0.46573318]
["bitfinex-derivatives","BTCF0:USTF0",1756331819940,0.5574137,111450.0,111440.0,0.19912318]
["bitfinex-derivatives","BTCF0:USTF0",1756331820247,0.9182137,111450.0,111440.0,0.19912318]
["bitfinex-derivatives","BTCF0:USTF0",1756331820545,0.95656166,111450.0,111440.0,0.16540318]
["bitfinex-derivatives","BTCF0:USTF0",1756331820849,2.18468166,111450.0,111440.0,0.09881318]
["bitfinex-derivatives","BTCF0:USTF0",1756331821043,2.18468166,111450.0,111440.0,0.10081318]
["bitfinex-derivatives","BTCF0:USTF0",1756331821348,2.18468166,111450.0,111440.0,0.05079318]
["bitfinex-derivatives","BTCF0:USTF0",1756331821552,2.43468166,111450.0,111440.0,0.01983318]
["bitfinex-derivatives","BTCF0:USTF0",1756331822049,2.0373337,111450.0,111440.0,0.04879318]
["bitfinex-derivatives","BTCF0:USTF0",1756331822244,2.43668166,111450.0,111440.0,0.01783318]
["bitfinex-derivatives","BTCF0:USTF0",1756331822842,2.43968166,111450.0,111440.0,0.01783318]
["bitfinex-derivatives","BTCF0:USTF0",1756331823251,2.0413337,111450.0,111440.0,0.01783318]
["bitfinex-derivatives","BTCF0:USTF0",1756331823547,0.1974217,111440.0,111430.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1756331823746,1.32656966,111440.0,111430.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1756331824146,0.1088298,111430.0,111420.0,1.0406835]
["bitfinex-derivatives","BTCF0:USTF0",1756331824354,0.61604533,111430.0,111420.0,0.0992535]
["bitfinex-derivatives","BTCF0:USTF0",1756331824546,1.36270548,111430.0,111420.0,0.0992535]
["bitfinex-derivatives","BTCF0:USTF0",1756331824743,2.19094548,111430.0,111420.0,0.0992535]
["bitfinex-derivatives","BTCF0:USTF0",1756331824944,2.18994548,111430.0,111420.0,0.0992535]
["bitfinex-derivatives","BTCF0:USTF0",1756331825243,2.18994548,111430.0,111420.0,0.0182735]
["bitfinex-derivatives","BTCF0:USTF0",1756331825438,2.30806866,111430.0,111420.0,0.0492335]
["bitfinex-derivatives","BTCF0:USTF0",1756331825647,2.38132199,111430.0,111420.0,0.0182735]
["bitfinex-derivatives","BTCF0:USTF0",1756331826343,2.37132199,111430.0,111420.0,0.0763535]
["bitfinex-derivatives","BTCF0:USTF0",1756331826650,2.37132199,111430.0,111420.0,0.0773535]
["bitfinex-derivatives","BTCF0:USTF0",1756331827150,2.37132199,111430.0,111420.0,0.0192735]
["bitfinex-derivatives","BTCF0:USTF0",1756331827656,2.37132199,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331833559,1.50308199,111430.0,111420.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756331833752,2.37160199,111430.0,111420.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756331834159,2.37160199,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331835351,1.97325403,111430.0,111420.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756331835563,1.97329403,111430.0,111420.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756331835763,2.37164199,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331836061,2.37164199,111430.0,111420.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756331836262,2.37164199,111430.0,111420.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756331836462,2.37164199,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331836656,2.37164199,111430.0,111420.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756331836853,2.37164199,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331837057,2.39710896,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331837251,1.130161,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331837458,2.39706896,111430.0,111420.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1756331837756,2.39706896,111430.0,111420.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1756331837962,2.39706896,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331838160,2.39706896,111430.0,111420.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1756331838363,2.39706896,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331840655,2.39706896,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331842661,2.39706896,111430.0,111420.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1756331842854,2.39706896,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331843057,2.33908896,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331843257,2.33908896,111430.0,111420.0,0.0580801]
["bitfinex-derivatives","BTCF0:USTF0",1756331843662,2.39685896,111430.0,111420.0,0.0580801]
["bitfinex-derivatives","BTCF0:USTF0",1756331843866,2.33908896,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331844567,2.33908896,111430.0,111420.0,0.0580801]
["bitfinex-derivatives","BTCF0:USTF0",1756331844973,1.998511,111430.0,111420.0,0.0580801]
["bitfinex-derivatives","BTCF0:USTF0",1756331845167,2.39685896,111430.0,111420.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1756331845368,2.39685896,111430.0,111420.0,0.1617401]
["bitfinex-derivatives","BTCF0:USTF0",1756331845568,2.39685896,111430.0,111420.0,0.1812901]
["bitfinex-derivatives","BTCF0:USTF0",1756331845769,2.39685896,111430.0,111420.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1756331846069,2.33908896,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331846269,2.38614535,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331847674,1.51758535,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331847872,2.38622535,111430.0,111420.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1756331848269,2.44399535,111430.0,111420.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1756331848968,2.04564739,111430.0,111420.0,0.1801001]
["bitfinex-derivatives","BTCF0:USTF0",1756331849272,2.39693896,111430.0,111420.0,0.0799001]
["bitfinex-derivatives","BTCF0:USTF0",1756331850073,2.33916896,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331852469,2.40185899,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331854078,2.40185899,111430.0,111420.0,0.0794901]
["bitfinex-derivatives","BTCF0:USTF0",1756331854380,2.33916896,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331856374,2.33916896,111430.0,111420.0,0.0305501]
["bitfinex-derivatives","BTCF0:USTF0",1756331856576,2.33916896,111430.0,111420.0,0.0584201]
["bitfinex-derivatives","BTCF0:USTF0",1756331856879,2.27653578,111430.0,111420.0,0.1135901]
["bitfinex-derivatives","BTCF0:USTF0",1756331857079,2.34024765,111430.0,111420.0,0.1135901]
["bitfinex-derivatives","BTCF0:USTF0",1756331857280,2.54019693,111430.0,111420.0,0.0794901]
["bitfinex-derivatives","BTCF0:USTF0",1756331857581,2.48458693,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331858768,2.42087506,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331859791,2.484594,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756331860190,0.1615156,111420.0,111410.0,0.1497901]
["bitfinex-derivatives","BTCF0:USTF0",1756331860494,1.27970903,111420.0,111410.0,0.1708601]
["bitfinex-derivatives","BTCF0:USTF0",1756331861394,1.28170903,111420.0,111410.0,0.1728601]
["bitfinex-derivatives","BTCF0:USTF0",1756331862995,0.91170903,111420.0,111410.0,0.1728601]
["bitfinex-derivatives","BTCF0:USTF0",1756331863197,0.02742697,111420.0,111410.0,2.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1756331863493,0.0897345,111440.0,111430.0,0.2476976]
["bitfinex-derivatives","BTCF0:USTF0",1756331863797,0.0897345,111440.0,111430.0,0.90764622]
["bitfinex-derivatives","BTCF0:USTF0",1756331863996,0.09569275,111440.0,111430.0,1.15764622]
["bitfinex-derivatives","BTCF0:USTF0",1756331864695,0.09669275,111440.0,111430.0,1.06790862]
["bitfinex-derivatives","BTCF0:USTF0",1756331865389,1.59669275,111440.0,111430.0,1.16737012]
["bitfinex-derivatives","BTCF0:USTF0",1756331865587,1.59869275,111440.0,111430.0,1.16737012]
["bitfinex-derivatives","BTCF0:USTF0",1756331865999,1.59869275,111440.0,111430.0,2.03573012]
["bitfinex-derivatives","BTCF0:USTF0",1756331867293,0.0897215,111450.0,111440.0,0.2142495]
["bitfinex-derivatives","BTCF0:USTF0",1756331867499,0.10932711,111460.0,111450.0,0.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1756331867798,1.60932711,111460.0,111450.0,1.81485152]
["bitfinex-derivatives","BTCF0:USTF0",1756331868700,1.61132711,111460.0,111450.0,1.81585152]
["bitfinex-derivatives","BTCF0:USTF0",1756331868904,1.61132711,111460.0,111450.0,1.4172414]
["bitfinex-derivatives","BTCF0:USTF0",1756331869104,1.61132711,111460.0,111450.0,1.81585152]
["bitfinex-derivatives","BTCF0:USTF0",1756331869398,0.0917134,111460.0,111450.0,1.81585152]
["bitfinex-derivatives","BTCF0:USTF0",1756331869988,0.0897134,111460.0,111450.0,1.81485152]
["bitfinex-derivatives","BTCF0:USTF0",1756331870191,0.0937134,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331871499,0.0907134,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331871902,0.0907134,111460.0,111450.0,1.4202414]
["bitfinex-derivatives","BTCF0:USTF0",1756331872103,0.1626534,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331872399,0.1953634,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331872603,0.0907134,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331875707,0.1186234,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331876411,0.1513334,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331876707,0.1186234,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331877512,0.0907134,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331880614,0.0907134,111460.0,111450.0,1.4202414]
["bitfinex-derivatives","BTCF0:USTF0",1756331880811,0.0908134,111460.0,111450.0,1.81885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331883217,0.0908134,111460.0,111450.0,2.06885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331883811,0.0011,111460.0,111450.0,2.06885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331888908,0.0908137,111460.0,111450.0,2.06885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331889112,0.1207537,111460.0,111450.0,1.6702414]
["bitfinex-derivatives","BTCF0:USTF0",1756331889319,0.0908137,111460.0,111450.0,2.06885152]
["bitfinex-derivatives","BTCF0:USTF0",1756331896927,0.0908137,111460.0,111450.0,2.06765152]
["bitfinex-derivatives","BTCF0:USTF0",1756331901431,0.0908137,111460.0,111450.0,2.26659142]
["bitfinex-derivatives","BTCF0:USTF0",1756331903422,0.0011,111460.0,111450.0,2.26659142]
["bitfinex-derivatives","BTCF0:USTF0",1756331904632,0.0897118,111470.0,111460.0,0.0897139]
["bitfinex-derivatives","BTCF0:USTF0",1756331904837,0.10054687,111480.0,111470.0,0.1393459]
["bitfinex-derivatives","BTCF0:USTF0",1756331905135,0.10054687,111480.0,111470.0,1.96429592]
["bitfinex-derivatives","BTCF0:USTF0",1756331905136,0.089698,111480.0,111470.0,1.96429592]
["bitfinex-derivatives","BTCF0:USTF0",1756331905632,1.5896944,111490.0,111480.0,0.1201076]
["bitfinex-derivatives","BTCF0:USTF0",1756331905837,0.089687,111500.0,111490.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1756331906028,0.13742739,111500.0,111490.0,1.66546461]
["bitfinex-derivatives","BTCF0:USTF0",1756331906228,0.146547,111500.0,111490.0,1.3666896]
["bitfinex-derivatives","BTCF0:USTF0",1756331906428,1.646547,111500.0,111490.0,1.66546461]
["bitfinex-derivatives","BTCF0:USTF0",1756331906638,1.660527,111500.0,111490.0,1.66546461]
["bitfinex-derivatives","BTCF0:USTF0",1756331906837,0.112807,111500.0,111490.0,1.66546461]
["bitfinex-derivatives","BTCF0:USTF0",1756331907141,0.095687,111500.0,111490.0,1.96523962]
["bitfinex-derivatives","BTCF0:USTF0",1756331907334,0.095687,111500.0,111490.0,1.76578971]
["bitfinex-derivatives","BTCF0:USTF0",1756331907528,0.095687,111500.0,111490.0,1.3686896]
["bitfinex-derivatives","BTCF0:USTF0",1756331907529,0.099687,111500.0,111490.0,1.3686896]
["bitfinex-derivatives","BTCF0:USTF0",1756331907838,0.099687,111500.0,111490.0,1.76678971]
["bitfinex-derivatives","BTCF0:USTF0",1756331908338,0.095687,111500.0,111490.0,1.76666971]
["bitfinex-derivatives","BTCF0:USTF0",1756331908742,0.090687,111500.0,111490.0,1.76766971]
["bitfinex-derivatives","BTCF0:USTF0",1756331909643,0.001,111500.0,111490.0,1.76766971]
["bitfinex-derivatives","BTCF0:USTF0",1756331910432,0.0906817,111500.0,111490.0,1.76766971]
["bitfinex-derivatives","BTCF0:USTF0",1756331912338,0.001,111500.0,111490.0,1.83986267]
["bitfinex-derivatives","BTCF0:USTF0",1756331914348,0.001,111500.0,111490.0,1.44176256]
["bitfinex-derivatives","BTCF0:USTF0",1756331914545,0.001,111500.0,111490.0,1.83986267]
["bitfinex-derivatives","BTCF0:USTF0",1756331915343,0.0906822,111500.0,111490.0,1.83986267]
["bitfinex-derivatives","BTCF0:USTF0",1756331915646,0.05490113,111510.0,111500.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756331915845,0.14457533,111510.0,111500.0,0.97639231]
["bitfinex-derivatives","BTCF0:USTF0",1756331916049,0.14457533,111510.0,111500.0,0.5782922]
["bitfinex-derivatives","BTCF0:USTF0",1756331916240,0.14457533,111510.0,111500.0,0.97639231]
["bitfinex-derivatives","BTCF0:USTF0",1756331916948,0.15744509,111510.0,111500.0,0.97739231]
["bitfinex-derivatives","BTCF0:USTF0",1756331917752,0.20204509,111510.0,111500.0,0.97739231]
["bitfinex-derivatives","BTCF0:USTF0",1756331918147,0.20204509,111510.0,111500.0,0.5792922]
["bitfinex-derivatives","BTCF0:USTF0",1756331918451,0.20204509,111510.0,111500.0,0.97739231]
["bitfinex-derivatives","BTCF0:USTF0",1756331920154,0.20204509,111510.0,111500.0,0.88771011]
["bitfinex-derivatives","BTCF0:USTF0",1756331923352,0.20204509,111510.0,111500.0,0.85561011]
["bitfinex-derivatives","BTCF0:USTF0",1756331923556,0.20204509,111510.0,111500.0,1.25805]
["bitfinex-derivatives","BTCF0:USTF0",1756331923749,0.20204509,111510.0,111500.0,1.65615011]
["bitfinex-derivatives","BTCF0:USTF0",1756331923956,0.20204509,111510.0,111500.0,1.73142011]
["bitfinex-derivatives","BTCF0:USTF0",1756331924152,0.20204509,111510.0,111500.0,0.88771011]
["bitfinex-derivatives","BTCF0:USTF0",1756331924352,0.20204509,111510.0,111500.0,1.75319011]
["bitfinex-derivatives","BTCF0:USTF0",1756331926359,0.20204509,111510.0,111500.0,0.88771011]
["bitfinex-derivatives","BTCF0:USTF0",1756331926555,0.20204509,111510.0,111500.0,1.75319011]
["bitfinex-derivatives","BTCF0:USTF0",1756331928161,0.25008509,111510.0,111500.0,1.80079011]
["bitfinex-derivatives","BTCF0:USTF0",1756331928458,0.25008509,111510.0,111500.0,0.93543011]
["bitfinex-derivatives","BTCF0:USTF0",1756331928652,0.25008509,111510.0,111500.0,1.80067011]
["bitfinex-derivatives","BTCF0:USTF0",1756331928853,0.25008509,111510.0,111500.0,1.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756331929260,0.25008509,111510.0,111500.0,1.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756331929458,0.25008509,111510.0,111500.0,1.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756331929758,0.25008509,111510.0,111500.0,1.80067011]
["bitfinex-derivatives","BTCF0:USTF0",1756331932261,0.25008509,111510.0,111500.0,1.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756331932462,0.25008509,111510.0,111500.0,1.37415]
["bitfinex-derivatives","BTCF0:USTF0",1756331932662,0.25008509,111510.0,111500.0,1.40249]
["bitfinex-derivatives","BTCF0:USTF0",1756331933263,0.54868975,111510.0,111500.0,1.70109466]
["bitfinex-derivatives","BTCF0:USTF0",1756331933463,0.54868975,111510.0,111500.0,0.83593466]
["bitfinex-derivatives","BTCF0:USTF0",1756331933663,0.54868975,111510.0,111500.0,1.70089466]
["bitfinex-derivatives","BTCF0:USTF0",1756331934358,0.54868975,111510.0,111500.0,0.83593466]
["bitfinex-derivatives","BTCF0:USTF0",1756331934558,0.54868975,111510.0,111500.0,1.70085466]
["bitfinex-derivatives","BTCF0:USTF0",1756331935053,0.25008509,111510.0,111500.0,1.70085466]
["bitfinex-derivatives","BTCF0:USTF0",1756331935257,0.54868975,111510.0,111500.0,1.70085466]
["bitfinex-derivatives","BTCF0:USTF0",1756331935754,1.14843304,111510.0,111500.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1756331935953,0.88062838,111510.0,111500.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756331936160,1.54923304,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331936761,1.57380121,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331936952,1.51380121,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331937464,1.54923304,111510.0,111500.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756331937664,1.54923304,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331938063,1.25062838,111510.0,111500.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756331938261,1.54923304,111510.0,111500.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756331938458,1.25062838,111510.0,111500.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756331938664,1.54923304,111510.0,111500.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1756331939158,1.54923304,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331939358,1.64888023,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331939558,1.64888023,111510.0,111500.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756331939761,1.25062838,111510.0,111500.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1756331939959,1.64888023,111510.0,111500.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756331940355,1.63888023,111510.0,111500.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756331940960,0.88062838,111510.0,111500.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756331941159,1.63888023,111510.0,111500.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756331941465,1.63888023,111510.0,111500.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1756331941664,1.63888023,111510.0,111500.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1756331941863,1.63888023,111510.0,111500.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1756331942165,1.63888023,111510.0,111500.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756331942358,1.27888023,111510.0,111500.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756331942556,1.64888023,111510.0,111500.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756331942761,1.64888023,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756331943569,0.88062838,111510.0,111500.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756331943770,1.61888023,111510.0,111500.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1756331943969,0.88062838,111510.0,111500.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756331944269,1.59888023,111510.0,111500.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1756331944468,0.26982838,111510.0,111500.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1756331944661,0.10254396,111510.0,111500.0,0.93351185]
["bitfinex-derivatives","BTCF0:USTF0",1756331944862,0.10254396,111510.0,111500.0,1.18351185]
["bitfinex-derivatives","BTCF0:USTF0",1756331945058,0.10254396,111510.0,111500.0,0.78526]
["bitfinex-derivatives","BTCF0:USTF0",1756331945263,0.10254396,111510.0,111500.0,1.18351185]
["bitfinex-derivatives","BTCF0:USTF0",1756331945660,0.0916742,111510.0,111500.0,1.18351185]
["bitfinex-derivatives","BTCF0:USTF0",1756331947361,0.1213542,111510.0,111500.0,1.18351185]
["bitfinex-derivatives","BTCF0:USTF0",1756331947868,0.0916742,111510.0,111500.0,1.18351185]
["bitfinex-derivatives","BTCF0:USTF0",1756331948471,0.0906742,111510.0,111500.0,1.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1756331949171,0.2703542,111510.0,111500.0,0.78726]
["bitfinex-derivatives","BTCF0:USTF0",1756331949372,0.1905642,111510.0,111500.0,1.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1756331949563,0.21013964,111510.0,111500.0,1.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1756331949866,0.19124964,111510.0,111500.0,1.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1756331950072,0.1194042,111510.0,111500.0,1.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1756331950473,0.1490842,111510.0,111500.0,1.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1756331951073,0.1490842,111510.0,111500.0,2.04967185]
["bitfinex-derivatives","BTCF0:USTF0",1756331952171,0.2288742,111510.0,111500.0,2.04967185]
["bitfinex-derivatives","BTCF0:USTF0",1756331952372,0.1490842,111510.0,111500.0,2.04967185]
["bitfinex-derivatives","BTCF0:USTF0",1756331954173,0.2288742,111510.0,111500.0,2.04967185]
["bitfinex-derivatives","BTCF0:USTF0",1756331954372,0.1490842,111510.0,111500.0,2.04967185]
["bitfinex-derivatives","BTCF0:USTF0",1756331954675,0.16826497,111510.0,111500.0,2.04967185]
["bitfinex-derivatives","BTCF0:USTF0",1756331955569,0.16826497,111510.0,111500.0,1.65142]
["bitfinex-derivatives","BTCF0:USTF0",1756331955771,0.16826497,111510.0,111500.0,2.04967185]
["bitfinex-derivatives","BTCF0:USTF0",1756331956174,0.16826497,111510.0,111500.0,2.13935395]
["bitfinex-derivatives","BTCF0:USTF0",1756331957267,0.001,111510.0,111500.0,2.13935395]
["bitfinex-derivatives","BTCF0:USTF0",1756331958678,0.090674,111510.0,111500.0,2.13935395]
["bitfinex-derivatives","BTCF0:USTF0",1756331959274,0.090674,111510.0,111500.0,2.33813362]
["bitfinex-derivatives","BTCF0:USTF0",1756331961472,0.090674,111510.0,111500.0,2.13912693]
["bitfinex-derivatives","BTCF0:USTF0",1756331964276,0.090674,111510.0,111500.0,1.7411021]
["bitfinex-derivatives","BTCF0:USTF0",1756331964574,0.090674,111510.0,111500.0,2.13912693]
["bitfinex-derivatives","BTCF0:USTF0",1756331966983,0.090674,111510.0,111500.0,1.7411021]
["bitfinex-derivatives","BTCF0:USTF0",1756331967280,0.090674,111510.0,111500.0,2.13912693]
["bitfinex-derivatives","BTCF0:USTF0",1756331968681,0.201674,111510.0,111500.0,1.79844483]
["bitfinex-derivatives","BTCF0:USTF0",1756331969476,0.201674,111510.0,111500.0,1.88812693]
["bitfinex-derivatives","BTCF0:USTF0",1756331970482,0.263834,111510.0,111500.0,1.79832483]
["bitfinex-derivatives","BTCF0:USTF0",1756331972480,0.231954,111510.0,111500.0,1.79832483]
["bitfinex-derivatives","BTCF0:USTF0",1756331972685,0.263834,111510.0,111500.0,0.93528483]
["bitfinex-derivatives","BTCF0:USTF0",1756331972880,0.263834,111510.0,111500.0,1.79812483]
["bitfinex-derivatives","BTCF0:USTF0",1756331977788,0.263834,111510.0,111500.0,1.79784483]
["bitfinex-derivatives","BTCF0:USTF0",1756331977978,1.763834,111510.0,111500.0,1.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756331982192,1.763834,111510.0,111500.0,1.79784483]
["bitfinex-derivatives","BTCF0:USTF0",1756331982392,0.263834,111510.0,111500.0,1.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756331982588,0.263834,111510.0,111500.0,1.79784483]
["bitfinex-derivatives","BTCF0:USTF0",1756331983293,0.56243474,111510.0,111500.0,1.69842074]
["bitfinex-derivatives","BTCF0:USTF0",1756331985698,0.56243474,111510.0,111500.0,1.13446148]
["bitfinex-derivatives","BTCF0:USTF0",1756331985890,0.56243474,111510.0,111500.0,1.99662148]
["bitfinex-derivatives","BTCF0:USTF0",1756331986794,0.263834,111510.0,111500.0,1.99662148]
["bitfinex-derivatives","BTCF0:USTF0",1756331988996,0.118474,111510.0,111500.0,1.99662148]
["bitfinex-derivatives","BTCF0:USTF0",1756331989190,0.118474,111510.0,111500.0,2.08630358]
["bitfinex-derivatives","BTCF0:USTF0",1756331989499,0.090674,111510.0,111500.0,2.08630358]
["bitfinex-derivatives","BTCF0:USTF0",1756331989795,0.0896546,111540.0,111530.0,0.1193579]
["bitfinex-derivatives","BTCF0:USTF0",1756331989993,0.10935677,111550.0,111540.0,0.2099999]
["bitfinex-derivatives","BTCF0:USTF0",1756331990191,0.10935197,111550.0,111540.0,1.16800138]
["bitfinex-derivatives","BTCF0:USTF0",1756331990592,0.0896418,111550.0,111540.0,1.16800138]
["bitfinex-derivatives","BTCF0:USTF0",1756331991391,0.0896418,111550.0,111540.0,0.96855931]
["bitfinex-derivatives","BTCF0:USTF0",1756331991602,0.0946418,111550.0,111540.0,0.96955931]
["bitfinex-derivatives","BTCF0:USTF0",1756331992702,0.0896385,111560.0,111550.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1756331992899,0.0896385,111560.0,111550.0,1.83015121]
["bitfinex-derivatives","BTCF0:USTF0",1756331993695,0.0896385,111560.0,111550.0,1.74050941]
["bitfinex-derivatives","BTCF0:USTF0",1756331994103,0.1697385,111560.0,111550.0,1.74042941]
["bitfinex-derivatives","BTCF0:USTF0",1756331994501,0.1707385,111560.0,111550.0,1.74042941]
["bitfinex-derivatives","BTCF0:USTF0",1756331994916,0.1707385,111560.0,111550.0,0.87890941]
["bitfinex-derivatives","BTCF0:USTF0",1756331995306,0.1717385,111560.0,111550.0,1.74330941]
["bitfinex-derivatives","BTCF0:USTF0",1756331995809,0.1717385,111560.0,111550.0,0.88190941]
["bitfinex-derivatives","BTCF0:USTF0",1756331996008,0.1717385,111560.0,111550.0,1.74330941]
["bitfinex-derivatives","BTCF0:USTF0",1756331996808,0.0916385,111560.0,111550.0,1.74330941]
["bitfinex-derivatives","BTCF0:USTF0",1756331997006,0.1194385,111560.0,111550.0,1.74330941]
["bitfinex-derivatives","BTCF0:USTF0",1756331997203,0.1949885,111560.0,111550.0,1.34555]
["bitfinex-derivatives","BTCF0:USTF0",1756331997406,0.1513185,111560.0,111550.0,1.74330941]
["bitfinex-derivatives","BTCF0:USTF0",1756331997610,0.0916385,111560.0,111550.0,1.74330941]
["bitfinex-derivatives","BTCF0:USTF0",1756331999406,0.1209585,111560.0,111550.0,1.74330941]
["bitfinex-derivatives","BTCF0:USTF0",1756332000011,0.002,111560.0,111550.0,1.74330941]
["bitfinex-derivatives","BTCF0:USTF0",1756332000211,0.002,111560.0,111550.0,2.48071072]
["bitfinex-derivatives","BTCF0:USTF0",1756332000515,0.0194011,111570.0,111550.0,2.08295131]
["bitfinex-derivatives","BTCF0:USTF0",1756332000712,0.0896319,111570.0,111560.0,0.80129941]
["bitfinex-derivatives","BTCF0:USTF0",1756332001016,0.10922379,111570.0,111560.0,0.80129941]
["bitfinex-derivatives","BTCF0:USTF0",1756332001211,0.01959189,111570.0,111560.0,1.28869282]
["bitfinex-derivatives","BTCF0:USTF0",1756332001415,0.1189424,111580.0,111570.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1756332001709,0.1955524,111580.0,111570.0,1.26454]
["bitfinex-derivatives","BTCF0:USTF0",1756332001916,0.1955524,111580.0,111570.0,1.66229941]
["bitfinex-derivatives","BTCF0:USTF0",1756332002316,0.91429181,111580.0,111570.0,1.23627]
["bitfinex-derivatives","BTCF0:USTF0",1756332002510,1.29429181,111580.0,111570.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1756332002712,0.265536,111570.0,111560.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756332002907,0.266536,111570.0,111560.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756332003214,0.266544,111560.0,111550.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756332003413,0.266544,111560.0,111550.0,1.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756332003614,0.266544,111560.0,111550.0,1.65484941]
["bitfinex-derivatives","BTCF0:USTF0",1756332004516,0.267544,111560.0,111550.0,1.25709]
["bitfinex-derivatives","BTCF0:USTF0",1756332004722,0.267544,111560.0,111550.0,0.79392941]
["bitfinex-derivatives","BTCF0:USTF0",1756332004723,0.265544,111560.0,111550.0,0.79392941]
["bitfinex-derivatives","BTCF0:USTF0",1756332004922,0.265544,111560.0,111550.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756332005112,0.91330341,111560.0,111550.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756332005312,0.91330341,111560.0,111540.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1756332005313,0.1566155,111550.0,111540.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756332005518,0.2625455,111550.0,111540.0,1.25705]
["bitfinex-derivatives","BTCF0:USTF0",1756332006009,0.91030491,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332006610,0.1955734,111540.0,111530.0,1.23085]
["bitfinex-derivatives","BTCF0:USTF0",1756332006820,0.1955734,111540.0,111530.0,1.23075]
["bitfinex-derivatives","BTCF0:USTF0",1756332007723,0.2645534,111540.0,111530.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1756332007923,0.2645534,111540.0,111530.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1756332008324,0.2655534,111540.0,111530.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756332008920,0.2665534,111540.0,111530.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756332009227,0.5165534,111540.0,111530.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756332009525,1.27511281,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332010113,1.64511281,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332010623,1.27511281,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332012229,1.64511281,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332012724,1.59511281,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332012928,0.66432091,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332013230,0.0896595,111520.0,111510.0,1.23135]
["bitfinex-derivatives","BTCF0:USTF0",1756332013526,0.2665695,111520.0,111510.0,1.24634]
["bitfinex-derivatives","BTCF0:USTF0",1756332014227,0.2665695,111520.0,111510.0,1.25817]
["bitfinex-derivatives","BTCF0:USTF0",1756332015626,0.2675695,111520.0,111510.0,1.26017]
["bitfinex-derivatives","BTCF0:USTF0",1756332015824,0.2675695,111520.0,111510.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1756332016034,0.91532891,111520.0,111510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756332016223,0.137458,111510.0,111500.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1756332016430,0.66433741,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332016628,0.0896761,111500.0,111490.0,1.23129]
["bitfinex-derivatives","BTCF0:USTF0",1756332016833,0.0896841,111490.0,111480.0,2.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756332017128,0.2666022,111480.0,111470.0,1.25829]
["bitfinex-derivatives","BTCF0:USTF0",1756332017327,0.2666022,111480.0,111470.0,1.25819]
["bitfinex-derivatives","BTCF0:USTF0",1756332017632,0.2656022,111480.0,111470.0,1.25819]
["bitfinex-derivatives","BTCF0:USTF0",1756332017925,0.2656022,111480.0,111470.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1756332018128,0.2666101,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332018332,0.1150282,111460.0,111450.0,1.24206]
["bitfinex-derivatives","BTCF0:USTF0",1756332018534,0.1471582,111460.0,111450.0,1.24196]
["bitfinex-derivatives","BTCF0:USTF0",1756332019229,0.1471582,111460.0,111450.0,1.63971941]
["bitfinex-derivatives","BTCF0:USTF0",1756332019439,0.1461582,111460.0,111450.0,1.63971941]
["bitfinex-derivatives","BTCF0:USTF0",1756332019730,0.1906382,111460.0,111450.0,1.24196]
["bitfinex-derivatives","BTCF0:USTF0",1756332020132,0.2437582,111460.0,111450.0,1.26932]
["bitfinex-derivatives","BTCF0:USTF0",1756332020326,0.2437582,111460.0,111450.0,1.66707941]
["bitfinex-derivatives","BTCF0:USTF0",1756332020730,0.1992782,111460.0,111450.0,1.66707941]
["bitfinex-derivatives","BTCF0:USTF0",1756332021434,0.1150282,111460.0,111450.0,1.66667941]
["bitfinex-derivatives","BTCF0:USTF0",1756332021628,0.1210282,111460.0,111450.0,1.66667941]
["bitfinex-derivatives","BTCF0:USTF0",1756332022735,0.007,111460.0,111450.0,2.00639561]
["bitfinex-derivatives","BTCF0:USTF0",1756332023033,0.0001,111480.0,111470.0,0.1151801]
["bitfinex-derivatives","BTCF0:USTF0",1756332023223,0.0896885,111490.0,111480.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756332023425,0.0896885,111490.0,111480.0,0.78403941]
["bitfinex-derivatives","BTCF0:USTF0",1756332023426,0.1190085,111490.0,111480.0,0.78403941]
["bitfinex-derivatives","BTCF0:USTF0",1756332023728,0.1190085,111490.0,111480.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1756332023930,0.1190085,111490.0,111480.0,0.78403941]
["bitfinex-derivatives","BTCF0:USTF0",1756332024430,0.1190085,111490.0,111480.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1756332024732,0.07661,111500.0,111480.0,1.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1756332024733,0.02932,111500.0,111480.0,1.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1756332024927,0.118996,111500.0,111490.0,1.64931941]
["bitfinex-derivatives","BTCF0:USTF0",1756332026238,0.118996,111500.0,111490.0,1.65031941]
["bitfinex-derivatives","BTCF0:USTF0",1756332026831,0.118996,111500.0,111490.0,1.90031941]
["bitfinex-derivatives","BTCF0:USTF0",1756332027031,0.118996,111500.0,111490.0,1.99000341]
["bitfinex-derivatives","BTCF0:USTF0",1756332027436,0.089676,111500.0,111490.0,1.99000341]
["bitfinex-derivatives","BTCF0:USTF0",1756332027735,0.093676,111500.0,111490.0,1.99100341]
["bitfinex-derivatives","BTCF0:USTF0",1756332028229,0.1189927,111510.0,111500.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756332028429,0.02932,111510.0,111500.0,0.86331531]
["bitfinex-derivatives","BTCF0:USTF0",1756332028730,0.13879736,111520.0,111500.0,0.85788531]
["bitfinex-derivatives","BTCF0:USTF0",1756332028936,0.13879736,111520.0,111510.0,1.62779941]
["bitfinex-derivatives","BTCF0:USTF0",1756332030437,0.13879736,111520.0,111510.0,1.71746731]
["bitfinex-derivatives","BTCF0:USTF0",1756332031037,0.13879736,111520.0,111510.0,1.23004]
["bitfinex-derivatives","BTCF0:USTF0",1756332031233,0.13879736,111520.0,111510.0,1.62779941]
["bitfinex-derivatives","BTCF0:USTF0",1756332031438,0.119216,111520.0,111510.0,1.96746731]
["bitfinex-derivatives","BTCF0:USTF0",1756332031739,0.128216,111520.0,111510.0,1.96846731]
["bitfinex-derivatives","BTCF0:USTF0",1756332033042,0.098666,111520.0,111510.0,1.96846731]
["bitfinex-derivatives","BTCF0:USTF0",1756332033335,0.009,111520.0,111510.0,1.96846731]
["bitfinex-derivatives","BTCF0:USTF0",1756332033533,0.004,111520.0,111510.0,1.96846731]
["bitfinex-derivatives","BTCF0:USTF0",1756332034141,0.004,111520.0,111510.0,2.04053252]
["bitfinex-derivatives","BTCF0:USTF0",1756332035036,0.0001,111540.0,111530.0,0.0896579]
["bitfinex-derivatives","BTCF0:USTF0",1756332035239,0.0897367,111560.0,111540.0,0.0896428]
["bitfinex-derivatives","BTCF0:USTF0",1756332035435,0.0897367,111560.0,111550.0,1.62363941]
["bitfinex-derivatives","BTCF0:USTF0",1756332035436,0.1721367,111560.0,111550.0,1.62363941]
["bitfinex-derivatives","BTCF0:USTF0",1756332035641,0.1191867,111560.0,111550.0,2.07408121]
["bitfinex-derivatives","BTCF0:USTF0",1756332036536,0.1925667,111560.0,111550.0,1.98443941]
["bitfinex-derivatives","BTCF0:USTF0",1756332037443,0.1925667,111560.0,111550.0,2.05276438]
["bitfinex-derivatives","BTCF0:USTF0",1756332037644,0.1925667,111560.0,111550.0,2.05376438]
["bitfinex-derivatives","BTCF0:USTF0",1756332038033,0.1211867,111560.0,111550.0,2.05376438]
["bitfinex-derivatives","BTCF0:USTF0",1756332038439,0.1211867,111560.0,111550.0,2.14340648]
["bitfinex-derivatives","BTCF0:USTF0",1756332041141,0.1211867,111560.0,111550.0,1.58768]
["bitfinex-derivatives","BTCF0:USTF0",1756332041342,0.1945667,111560.0,111550.0,2.05376438]
["bitfinex-derivatives","BTCF0:USTF0",1756332041547,0.1629467,111560.0,111550.0,1.18868438]
["bitfinex-derivatives","BTCF0:USTF0",1756332041743,0.5161167,111560.0,111550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756332042046,0.5161167,111560.0,111550.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1756332043848,0.5161167,111560.0,111550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756332044048,0.5161167,111560.0,111550.0,1.22544]
["bitfinex-derivatives","BTCF0:USTF0",1756332044753,0.5161167,111560.0,111550.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1756332045443,0.5161167,111560.0,111550.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1756332046843,0.8769167,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332047048,0.8769167,111560.0,111550.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1756332050051,1.34300108,111560.0,111550.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1756332050450,1.34300108,111560.0,111550.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1756332051254,1.34200108,111560.0,111550.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1756332051650,1.34200108,111560.0,111550.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1756332051850,1.34300108,111560.0,111550.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1756332052456,0.2641221,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332052953,0.2641221,111550.0,111540.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1756332055456,0.2641221,111550.0,111540.0,1.22296]
["bitfinex-derivatives","BTCF0:USTF0",1756332057856,0.2651221,111550.0,111540.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1756332058060,0.2661221,111550.0,111540.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1756332062260,0.1927421,111550.0,111540.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1756332062463,0.1927421,111550.0,111540.0,1.61982251]
["bitfinex-derivatives","BTCF0:USTF0",1756332062464,0.1211921,111550.0,111540.0,1.61982251]
["bitfinex-derivatives","BTCF0:USTF0",1756332062761,0.002,111550.0,111540.0,1.95946851]
["bitfinex-derivatives","BTCF0:USTF0",1756332063662,0.001,111550.0,111540.0,1.95946851]
["bitfinex-derivatives","BTCF0:USTF0",1756332063862,0.0896379,111550.0,111540.0,1.95946851]
["bitfinex-derivatives","BTCF0:USTF0",1756332064063,0.0906379,111550.0,111540.0,1.565606]
["bitfinex-derivatives","BTCF0:USTF0",1756332064268,0.0906379,111550.0,111540.0,1.96346851]
["bitfinex-derivatives","BTCF0:USTF0",1756332064858,0.11202,111570.0,111560.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756332065163,0.25859468,111570.0,111560.0,1.26874]
["bitfinex-derivatives","BTCF0:USTF0",1756332065558,0.25859468,111570.0,111560.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1756332065759,0.2337399,111560.0,111550.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1756332065968,0.8662457,111560.0,111550.0,1.24144]
["bitfinex-derivatives","BTCF0:USTF0",1756332066759,0.8936457,111560.0,111550.0,1.24144]
["bitfinex-derivatives","BTCF0:USTF0",1756332066952,0.8916457,111560.0,111550.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1756332067161,1.1416457,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332067364,0.261156,111540.0,111530.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1756332067564,0.5736618,111540.0,111530.0,1.35172]
["bitfinex-derivatives","BTCF0:USTF0",1756332067861,0.9396618,111540.0,111530.0,0.46983]
["bitfinex-derivatives","BTCF0:USTF0",1756332068067,1.3053145,111540.0,111530.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756332068269,1.5453145,111540.0,111530.0,0.0403927]
["bitfinex-derivatives","BTCF0:USTF0",1756332068468,0.1481441,111530.0,111520.0,1.24725]
["bitfinex-derivatives","BTCF0:USTF0",1756332068667,0.7806499,111530.0,111520.0,1.24715]
["bitfinex-derivatives","BTCF0:USTF0",1756332068868,0.7806499,111530.0,111510.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1756332068869,0.2186422,111520.0,111510.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1756332069059,0.2186422,111520.0,111510.0,1.25077]
["bitfinex-derivatives","BTCF0:USTF0",1756332069263,0.2186422,111520.0,111510.0,1.27817]
["bitfinex-derivatives","BTCF0:USTF0",1756332069661,0.2186422,111520.0,111510.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1756332069862,0.2611722,111520.0,111510.0,1.25081]
["bitfinex-derivatives","BTCF0:USTF0",1756332070062,0.2611722,111520.0,111510.0,1.25281]
["bitfinex-derivatives","BTCF0:USTF0",1756332070269,0.2601722,111520.0,111510.0,1.25281]
["bitfinex-derivatives","BTCF0:USTF0",1756332070466,0.2601722,111520.0,111510.0,1.28021]
["bitfinex-derivatives","BTCF0:USTF0",1756332070769,0.33421353,111520.0,111510.0,1.28221]
["bitfinex-derivatives","BTCF0:USTF0",1756332071566,0.33421353,111520.0,111510.0,1.25481]
["bitfinex-derivatives","BTCF0:USTF0",1756332071966,0.33421353,111520.0,111510.0,1.28221]
["bitfinex-derivatives","BTCF0:USTF0",1756332072869,0.33421353,111520.0,111510.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1756332073069,0.33421353,111520.0,111510.0,1.28317]
["bitfinex-derivatives","BTCF0:USTF0",1756332073271,0.33421353,111520.0,111510.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1756332073475,0.36415216,111520.0,111510.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1756332073965,0.27125216,111520.0,111510.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1756332074170,0.36415216,111520.0,111510.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1756332074972,0.36415216,111520.0,111510.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1756332075270,0.36415216,111520.0,111510.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1756332080569,0.36415216,111520.0,111510.0,1.25541]
["bitfinex-derivatives","BTCF0:USTF0",1756332080875,0.36415216,111520.0,111510.0,1.28281]
["bitfinex-derivatives","BTCF0:USTF0",1756332081074,0.72495216,111520.0,111510.0,0.89461]
["bitfinex-derivatives","BTCF0:USTF0",1756332081275,0.36415216,111520.0,111510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756332081470,0.73068049,111520.0,111510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756332081672,1.43148049,111520.0,111510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756332083978,0.62770823,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332084180,1.32850823,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332084377,1.57850823,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332085377,0.1079579,111500.0,111490.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756332085571,2.19020739,111500.0,111490.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756332085772,0.2581959,111490.0,111480.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756332086072,0.089694,111480.0,111470.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1756332086276,0.191714,111480.0,111470.0,1.22618]
["bitfinex-derivatives","BTCF0:USTF0",1756332086472,0.189714,111480.0,111470.0,1.22618]
["bitfinex-derivatives","BTCF0:USTF0",1756332086673,0.2789134,111480.0,111470.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1756332086877,0.089702,111470.0,111460.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1756332087074,0.185722,111470.0,111460.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1756332087275,0.21483052,111470.0,111460.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1756332087480,0.65084885,111470.0,111460.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756332087778,0.1917298,111460.0,111450.0,2.95932]
["bitfinex-derivatives","BTCF0:USTF0",1756332087983,0.1917298,111460.0,111450.0,2.95922]
["bitfinex-derivatives","BTCF0:USTF0",1756332088484,0.26258589,111460.0,111450.0,2.95922]
["bitfinex-derivatives","BTCF0:USTF0",1756332089278,0.26358589,111460.0,111450.0,2.95922]
["bitfinex-derivatives","BTCF0:USTF0",1756332090081,0.26545589,111460.0,111450.0,2.09682]
["bitfinex-derivatives","BTCF0:USTF0",1756332090280,0.26545589,111460.0,111450.0,2.9585]
["bitfinex-derivatives","BTCF0:USTF0",1756332090881,0.27245589,111460.0,111450.0,2.9585]
["bitfinex-derivatives","BTCF0:USTF0",1756332091675,0.27245589,111460.0,111450.0,2.95826]
["bitfinex-derivatives","BTCF0:USTF0",1756332095186,0.65663074,111460.0,111450.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756332095489,0.65663074,111460.0,111450.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1756332095678,0.65663074,111460.0,111450.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756332095882,0.65663074,111460.0,111450.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1756332096179,0.65663074,111460.0,111450.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1756332096380,0.65663074,111460.0,111450.0,0.88502]
["bitfinex-derivatives","BTCF0:USTF0",1756332096588,0.98663074,111460.0,111450.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756332097085,0.2669478,111450.0,111440.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756332097278,0.7277478,111450.0,111440.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1756332097479,1.7669556,111440.0,111430.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756332097784,2.44006045,111440.0,111430.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1756332097986,0.1958936,111430.0,111420.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1756332098189,0.50899845,111430.0,111420.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1756332098384,0.1938936,111430.0,111420.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1756332099089,0.2649636,111430.0,111420.0,1.28426]
["bitfinex-derivatives","BTCF0:USTF0",1756332099293,0.2669717,111420.0,111410.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1756332099493,0.2669717,111420.0,111410.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1756332099690,0.93007655,111420.0,111410.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1756332099893,0.1959098,111410.0,111400.0,1.32285]
["bitfinex-derivatives","BTCF0:USTF0",1756332100086,0.93008465,111410.0,111400.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756332100286,0.96008465,111410.0,111400.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756332100792,0.55377095,111410.0,111400.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756332100996,0.53377095,111410.0,111400.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756332101179,0.8468758,111410.0,111400.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1756332101384,0.8468758,111410.0,111390.0,1.26518]
["bitfinex-derivatives","BTCF0:USTF0",1756332101385,0.1959178,111400.0,111390.0,1.26518]
["bitfinex-derivatives","BTCF0:USTF0",1756332101585,0.1173978,111400.0,111390.0,1.26508]
["bitfinex-derivatives","BTCF0:USTF0",1756332102087,0.0897578,111400.0,111390.0,1.26508]
["bitfinex-derivatives","BTCF0:USTF0",1756332102286,0.16959979,111410.0,111400.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756332102287,0.11564515,111410.0,111400.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756332102488,0.16726515,111410.0,111400.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1756332102694,0.22886515,111410.0,111400.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1756332102991,0.19490515,111410.0,111400.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1756332103194,0.27342515,111410.0,111400.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1756332103379,0.11554515,111410.0,111400.0,0.66498]
["bitfinex-derivatives","BTCF0:USTF0",1756332103590,0.10954515,111410.0,111400.0,1.03231353]
["bitfinex-derivatives","BTCF0:USTF0",1756332103800,0.11154515,111410.0,111400.0,0.7557359]
["bitfinex-derivatives","BTCF0:USTF0",1756332104104,0.11154515,111410.0,111400.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1756332104299,0.11754515,111410.0,111400.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1756332104494,0.11754515,111410.0,111400.0,0.7558359]
["bitfinex-derivatives","BTCF0:USTF0",1756332105205,0.11754515,111410.0,111400.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1756332105498,0.29477515,111410.0,111400.0,1.29664]
["bitfinex-derivatives","BTCF0:USTF0",1756332105798,0.29477515,111410.0,111400.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1756332106106,0.11754515,111410.0,111400.0,1.3883158]
["bitfinex-derivatives","BTCF0:USTF0",1756332106798,0.11754515,111410.0,111400.0,1.29856]
["bitfinex-derivatives","BTCF0:USTF0",1756332108304,0.11754515,111410.0,111400.0,1.30544]
["bitfinex-derivatives","BTCF0:USTF0",1756332109302,0.14518515,111410.0,111400.0,1.30544]
["bitfinex-derivatives","BTCF0:USTF0",1756332109501,0.29477515,111410.0,111400.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1756332109804,0.29477515,111410.0,111400.0,1.2819]
["bitfinex-derivatives","BTCF0:USTF0",1756332111496,0.29477515,111410.0,111400.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1756332111693,0.29477515,111410.0,111400.0,1.30748]
["bitfinex-derivatives","BTCF0:USTF0",1756332112299,0.29477515,111410.0,111400.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1756332112507,0.0897553,111400.0,111390.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1756332112803,0.0897553,111400.0,111390.0,1.28402]
["bitfinex-derivatives","BTCF0:USTF0",1756332112804,0.2669853,111400.0,111390.0,1.28402]
["bitfinex-derivatives","BTCF0:USTF0",1756332113196,0.2669853,111400.0,111390.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1756332113407,0.2669853,111400.0,111390.0,1.28382]
["bitfinex-derivatives","BTCF0:USTF0",1756332113800,0.2669853,111400.0,111390.0,1.31122]
["bitfinex-derivatives","BTCF0:USTF0",1756332114098,0.2719853,111400.0,111390.0,1.31122]
["bitfinex-derivatives","BTCF0:USTF0",1756332114304,0.2729853,111400.0,111390.0,1.31122]
["bitfinex-derivatives","BTCF0:USTF0",1756332115505,0.2390253,111400.0,111390.0,1.31122]
["bitfinex-derivatives","BTCF0:USTF0",1756332115700,0.1751153,111400.0,111390.0,1.31122]
["bitfinex-derivatives","BTCF0:USTF0",1756332115909,0.2536353,111400.0,111390.0,1.31122]
["bitfinex-derivatives","BTCF0:USTF0",1756332116101,0.2536353,111400.0,111390.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1756332116404,0.006,111400.0,111390.0,1.31074]
["bitfinex-derivatives","BTCF0:USTF0",1756332116709,0.0001,111410.0,111400.0,0.0897564]
["bitfinex-derivatives","BTCF0:USTF0",1756332117009,0.0898452,111420.0,111410.0,0.0897483]
["bitfinex-derivatives","BTCF0:USTF0",1756332117301,0.0897452,111420.0,111410.0,1.71400183]
["bitfinex-derivatives","BTCF0:USTF0",1756332117502,0.0898371,111430.0,111420.0,0.0897403]
["bitfinex-derivatives","BTCF0:USTF0",1756332117805,0.1173771,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332118306,0.2669671,111430.0,111420.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1756332118494,0.2669671,111430.0,111420.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1756332119399,0.2669671,111430.0,111420.0,1.258]
["bitfinex-derivatives","BTCF0:USTF0",1756332119598,0.2729671,111430.0,111420.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1756332119795,0.2729671,111430.0,111420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756332120000,0.89030063,111430.0,111420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756332120205,1.2776687,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332120504,0.2604403,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332120808,0.2604483,111410.0,111400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756332121009,0.2604483,111410.0,111390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756332121010,0.2604564,111400.0,111390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756332121209,0.2604644,111390.0,111380.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756332121410,0.98859793,111390.0,111380.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1756332121605,0.1938125,111380.0,111370.0,1.2595]
["bitfinex-derivatives","BTCF0:USTF0",1756332121907,0.1938125,111380.0,111370.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1756332122710,0.1928125,111380.0,111370.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1756332123098,0.0887725,111380.0,111370.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1756332123410,0.0898689,111390.0,111370.0,1.96651403]
["bitfinex-derivatives","BTCF0:USTF0",1756332123605,0.0898689,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332123606,0.11456456,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332123910,0.0887689,111390.0,111380.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756332124103,0.18119554,111400.0,111380.0,1.06790603]
["bitfinex-derivatives","BTCF0:USTF0",1756332124305,0.0897613,111400.0,111390.0,1.62905353]
["bitfinex-derivatives","BTCF0:USTF0",1756332124704,0.0898527,111410.0,111390.0,1.96881803]
["bitfinex-derivatives","BTCF0:USTF0",1756332124907,0.11371282,111420.0,111400.0,0.81788993]
["bitfinex-derivatives","BTCF0:USTF0",1756332125109,0.0937437,111420.0,111410.0,1.71940193]
["bitfinex-derivatives","BTCF0:USTF0",1756332126107,0.0898362,111430.0,111410.0,1.96940193]
["bitfinex-derivatives","BTCF0:USTF0",1756332126313,0.0898279,111440.0,111420.0,0.81787383]
["bitfinex-derivatives","BTCF0:USTF0",1756332126508,0.1424558,111440.0,111430.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756332126909,0.2184758,111440.0,111430.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756332127108,0.58580933,111440.0,111430.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756332127414,0.2184758,111440.0,111430.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756332127609,0.1424558,111440.0,111430.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756332127913,0.1474558,111440.0,111430.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756332128116,0.2234758,111440.0,111430.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756332128315,0.1474558,111440.0,111430.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756332129311,0.1504558,111440.0,111430.0,1.26388]
["bitfinex-derivatives","BTCF0:USTF0",1756332129616,0.1544558,111440.0,111430.0,1.26488]
["bitfinex-derivatives","BTCF0:USTF0",1756332130014,0.1514558,111440.0,111430.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1756332130214,0.66446933,111440.0,111430.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1756332130918,0.2971358,111440.0,111430.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1756332131612,0.1544558,111440.0,111430.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1756332132220,0.2304758,111440.0,111430.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1756332132722,0.66446933,111440.0,111430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756332132914,0.66446933,111440.0,111430.0,1.26676]
["bitfinex-derivatives","BTCF0:USTF0",1756332133317,0.2971358,111440.0,111430.0,1.26676]
["bitfinex-derivatives","BTCF0:USTF0",1756332133824,0.91446933,111440.0,111430.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1756332134022,1.27526933,111440.0,111430.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1756332135217,1.27526933,111440.0,111430.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1756332135419,1.27526933,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332135723,1.7604321,111430.0,111420.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1756332136022,0.2604402,111420.0,111410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756332136223,0.62777373,111420.0,111410.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1756332136415,0.2604402,111420.0,111410.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1756332137125,0.2594402,111420.0,111410.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1756332137428,0.2664402,111420.0,111410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756332137723,0.2664402,111420.0,111410.0,1.26612]
["bitfinex-derivatives","BTCF0:USTF0",1756332138622,0.2694402,111420.0,111410.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1756332138823,0.1753302,111420.0,111410.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1756332139122,0.2513502,111420.0,111410.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1756332139524,0.2694402,111420.0,111410.0,1.26684]
["bitfinex-derivatives","BTCF0:USTF0",1756332140118,0.2694402,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332140425,0.63677373,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332140631,0.63677373,111420.0,111410.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756332141119,0.63677373,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332141421,1.24757373,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332142123,0.8802402,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332142326,0.88677373,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332142824,0.5194402,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332143017,0.1267602,111420.0,111410.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1756332143319,0.2091002,111420.0,111410.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1756332143523,0.2694402,111420.0,111410.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1756332143721,0.63677373,111420.0,111410.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1756332143921,0.63677373,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332144123,2.13677373,111420.0,111410.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1756332144720,2.13677373,111420.0,111410.0,1.26568]
["bitfinex-derivatives","BTCF0:USTF0",1756332144926,2.13677373,111420.0,111410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756332145129,1.7694402,111420.0,111410.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756332145321,2.13677373,111420.0,111410.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756332152634,1.7694402,111420.0,111410.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756332152838,2.13677373,111420.0,111410.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1756332153134,2.13677373,111420.0,111410.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756332154134,2.49757373,111420.0,111410.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756332154932,2.13677373,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332162335,0.1267602,111420.0,111410.0,0.98013353]
["bitfinex-derivatives","BTCF0:USTF0",1756332162533,0.0987402,111420.0,111410.0,1.06988113]
["bitfinex-derivatives","BTCF0:USTF0",1756332162834,0.01,111420.0,111410.0,1.06988113]
["bitfinex-derivatives","BTCF0:USTF0",1756332163340,0.1765395,111420.0,111410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756332163540,0.2696595,111420.0,111410.0,1.26108]
["bitfinex-derivatives","BTCF0:USTF0",1756332163838,0.2696595,111420.0,111410.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1756332164033,0.03722,111420.0,111410.0,1.96832093]
["bitfinex-derivatives","BTCF0:USTF0",1756332164228,0.01,111420.0,111410.0,1.96832093]
["bitfinex-derivatives","BTCF0:USTF0",1756332164640,0.01,111420.0,111410.0,1.06988093]
["bitfinex-derivatives","BTCF0:USTF0",1756332164839,0.01,111420.0,111410.0,1.96880093]
["bitfinex-derivatives","BTCF0:USTF0",1756332165432,0.0997403,111420.0,111410.0,0.7025474]
["bitfinex-derivatives","BTCF0:USTF0",1756332165644,0.01,111420.0,111410.0,1.97040093]
["bitfinex-derivatives","BTCF0:USTF0",1756332166035,0.01,111420.0,111410.0,2.04212878]
["bitfinex-derivatives","BTCF0:USTF0",1756332166338,0.1269606,111420.0,111410.0,1.3530687]
["bitfinex-derivatives","BTCF0:USTF0",1756332166540,0.01,111420.0,111410.0,1.72040223]
["bitfinex-derivatives","BTCF0:USTF0",1756332166746,0.01,111420.0,111410.0,1.97040223]
["bitfinex-derivatives","BTCF0:USTF0",1756332166933,0.0002,111430.0,111420.0,0.0897406]
["bitfinex-derivatives","BTCF0:USTF0",1756332167251,0.0897164,111450.0,111440.0,0.45705343]
["bitfinex-derivatives","BTCF0:USTF0",1756332167542,0.02722,111460.0,111450.0,0.0897165]
["bitfinex-derivatives","BTCF0:USTF0",1756332167733,0.0469294,111480.0,111470.0,0.0897004]
["bitfinex-derivatives","BTCF0:USTF0",1756332167929,0.0469294,111480.0,111470.0,2.08031393]
["bitfinex-derivatives","BTCF0:USTF0",1756332167930,0.1169123,111480.0,111470.0,2.08031393]
["bitfinex-derivatives","BTCF0:USTF0",1756332168137,0.2192423,111480.0,111470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756332168339,0.2596233,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332168535,0.0897084,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332168730,0.1169284,111460.0,111450.0,1.63173353]
["bitfinex-derivatives","BTCF0:USTF0",1756332168937,0.1169284,111460.0,111450.0,1.97145003]
["bitfinex-derivatives","BTCF0:USTF0",1756332168938,0.0897084,111460.0,111450.0,1.97145003]
["bitfinex-derivatives","BTCF0:USTF0",1756332169133,0.0887084,111460.0,111450.0,1.88173353]
["bitfinex-derivatives","BTCF0:USTF0",1756332169340,0.1159284,111460.0,111450.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1756332169540,0.2586284,111460.0,111450.0,1.26508]
["bitfinex-derivatives","BTCF0:USTF0",1756332169842,0.0887084,111460.0,111450.0,1.97213163]
["bitfinex-derivatives","BTCF0:USTF0",1756332170442,0.1159284,111460.0,111450.0,1.51592]
["bitfinex-derivatives","BTCF0:USTF0",1756332170636,0.1209284,111460.0,111450.0,1.88425353]
["bitfinex-derivatives","BTCF0:USTF0",1756332170841,0.011,111460.0,111450.0,1.97497213]
["bitfinex-derivatives","BTCF0:USTF0",1756332171039,0.1279305,111460.0,111450.0,1.97497213]
["bitfinex-derivatives","BTCF0:USTF0",1756332171240,0.1279305,111460.0,111450.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756332171545,0.2706305,111460.0,111450.0,1.26808]
["bitfinex-derivatives","BTCF0:USTF0",1756332172448,0.011,111460.0,111450.0,1.97513293]
["bitfinex-derivatives","BTCF0:USTF0",1756332172840,0.1279314,111460.0,111450.0,1.88541353]
["bitfinex-derivatives","BTCF0:USTF0",1756332173040,0.1279314,111460.0,111450.0,1.63541353]
["bitfinex-derivatives","BTCF0:USTF0",1756332174245,0.1279314,111460.0,111450.0,0.73013353]
["bitfinex-derivatives","BTCF0:USTF0",1756332174549,0.2706314,111460.0,111450.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1756332174943,0.2516714,111460.0,111450.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1756332176343,0.2113014,111460.0,111450.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1756332176548,0.2516714,111460.0,111450.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1756332177249,0.2113014,111460.0,111450.0,1.3568398]
["bitfinex-derivatives","BTCF0:USTF0",1756332177447,0.2726314,111460.0,111450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756332177651,0.5226314,111460.0,111450.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1756332178044,0.5226314,111460.0,111450.0,1.72333333]
["bitfinex-derivatives","BTCF0:USTF0",1756332178045,0.29022,111460.0,111450.0,1.72333333]
["bitfinex-derivatives","BTCF0:USTF0",1756332178353,0.1037118,111460.0,111450.0,1.72333333]
["bitfinex-derivatives","BTCF0:USTF0",1756332178949,0.1311918,111460.0,111450.0,1.72333333]
["bitfinex-derivatives","BTCF0:USTF0",1756332179253,0.1037118,111460.0,111450.0,1.72333333]
["bitfinex-derivatives","BTCF0:USTF0",1756332179549,0.1311918,111460.0,111450.0,1.72333333]
["bitfinex-derivatives","BTCF0:USTF0",1756332179747,0.014,111460.0,111450.0,1.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1756332179956,0.014,111460.0,111450.0,1.72333333]
["bitfinex-derivatives","BTCF0:USTF0",1756332180251,0.2751018,111460.0,111450.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1756332180840,0.2751018,111460.0,111450.0,1.3560799]
["bitfinex-derivatives","BTCF0:USTF0",1756332180841,0.1311918,111460.0,111450.0,1.3560799]
["bitfinex-derivatives","BTCF0:USTF0",1756332181041,0.2058018,111460.0,111450.0,1.63369353]
["bitfinex-derivatives","BTCF0:USTF0",1756332181251,0.2058018,111460.0,111450.0,1.26704]
["bitfinex-derivatives","BTCF0:USTF0",1756332181252,0.5251018,111460.0,111450.0,1.26704]
["bitfinex-derivatives","BTCF0:USTF0",1756332181446,0.5251018,111460.0,111450.0,1.63437353]
["bitfinex-derivatives","BTCF0:USTF0",1756332182345,0.5251018,111460.0,111450.0,1.26704]
["bitfinex-derivatives","BTCF0:USTF0",1756332182749,0.5251018,111460.0,111450.0,1.32538]
["bitfinex-derivatives","BTCF0:USTF0",1756332182943,0.5251018,111460.0,111450.0,1.78243343]
["bitfinex-derivatives","BTCF0:USTF0",1756332182944,0.1311918,111460.0,111450.0,1.78243343]
["bitfinex-derivatives","BTCF0:USTF0",1756332183350,0.014,111460.0,111450.0,2.03243343]
["bitfinex-derivatives","BTCF0:USTF0",1756332183551,0.014,111460.0,111450.0,1.6650999]
["bitfinex-derivatives","BTCF0:USTF0",1756332183741,0.1311919,111460.0,111450.0,0.78847353]
["bitfinex-derivatives","BTCF0:USTF0",1756332183946,0.1311919,111460.0,111450.0,1.69367353]
["bitfinex-derivatives","BTCF0:USTF0",1756332184149,0.2058019,111460.0,111450.0,1.69367353]
["bitfinex-derivatives","BTCF0:USTF0",1756332184849,0.2751019,111460.0,111450.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1756332185155,0.5251019,111460.0,111450.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1756332185453,0.5251019,111460.0,111450.0,1.3265]
["bitfinex-derivatives","BTCF0:USTF0",1756332185749,0.89243543,111460.0,111450.0,1.32618]
["bitfinex-derivatives","BTCF0:USTF0",1756332185950,0.89243543,111460.0,111450.0,0.96538]
["bitfinex-derivatives","BTCF0:USTF0",1756332186653,1.25323543,111460.0,111450.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1756332186953,0.5251019,111460.0,111450.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1756332187154,0.89243543,111460.0,111450.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1756332187541,1.25323543,111460.0,111450.0,0.018182]
["bitfinex-derivatives","BTCF0:USTF0",1756332187747,0.2611099,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332187946,0.191818,111440.0,111430.0,1.28384]
["bitfinex-derivatives","BTCF0:USTF0",1756332188246,0.261118,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332188447,0.191826,111430.0,111420.0,2.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756332188651,0.089736,111430.0,111420.0,3.44711763]
["bitfinex-derivatives","BTCF0:USTF0",1756332188947,0.116216,111430.0,111420.0,3.44711763]
["bitfinex-derivatives","BTCF0:USTF0",1756332189146,0.115216,111430.0,111420.0,3.35737353]
["bitfinex-derivatives","BTCF0:USTF0",1756332189352,0.189826,111430.0,111420.0,3.60789353]
["bitfinex-derivatives","BTCF0:USTF0",1756332189657,0.189826,111430.0,111420.0,3.24056]
["bitfinex-derivatives","BTCF0:USTF0",1756332189850,0.119216,111430.0,111420.0,3.24156]
["bitfinex-derivatives","BTCF0:USTF0",1756332190451,0.121216,111430.0,111420.0,3.24256]
["bitfinex-derivatives","BTCF0:USTF0",1756332190650,0.121216,111430.0,111420.0,3.60989353]
["bitfinex-derivatives","BTCF0:USTF0",1756332191151,0.121216,111430.0,111420.0,3.69963763]
["bitfinex-derivatives","BTCF0:USTF0",1756332191651,0.121216,111430.0,111420.0,3.60989353]
["bitfinex-derivatives","BTCF0:USTF0",1756332192151,0.195826,111430.0,111420.0,2.06946]
["bitfinex-derivatives","BTCF0:USTF0",1756332192355,0.81315953,111430.0,111420.0,2.99152]
["bitfinex-derivatives","BTCF0:USTF0",1756332192555,0.445826,111430.0,111420.0,2.61218]
["bitfinex-derivatives","BTCF0:USTF0",1756332192759,0.88245953,111430.0,111420.0,0.90966]
["bitfinex-derivatives","BTCF0:USTF0",1756332192946,0.90693416,111430.0,111420.0,0.90966]
["bitfinex-derivatives","BTCF0:USTF0",1756332193350,1.26773416,111430.0,111420.0,0.90966]
["bitfinex-derivatives","BTCF0:USTF0",1756332193656,1.24325953,111430.0,111420.0,0.90966]
["bitfinex-derivatives","BTCF0:USTF0",1756332193852,1.26772523,111430.0,111420.0,0.90966]
["bitfinex-derivatives","BTCF0:USTF0",1756332194553,1.24325953,111430.0,111420.0,0.90966]
["bitfinex-derivatives","BTCF0:USTF0",1756332196258,1.31332358,111430.0,111420.0,0.90966]
["bitfinex-derivatives","BTCF0:USTF0",1756332197651,1.31332358,111430.0,111420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756332201161,1.69332358,111430.0,111420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756332202663,1.69332358,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332205363,0.14957,111410.0,111390.0,2.97136]
["bitfinex-derivatives","BTCF0:USTF0",1756332205568,0.62848373,111400.0,111390.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1756332205769,0.2611502,111400.0,111390.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756332206465,0.28345707,111400.0,111390.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1756332206870,0.28445707,111400.0,111390.0,0.94601]
["bitfinex-derivatives","BTCF0:USTF0",1756332207270,0.28545707,111400.0,111390.0,0.94601]
["bitfinex-derivatives","BTCF0:USTF0",1756332207567,0.28545707,111400.0,111390.0,0.92773]
["bitfinex-derivatives","BTCF0:USTF0",1756332207963,1.0125906,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332208159,1.0165906,111400.0,111390.0,0.94665]
["bitfinex-derivatives","BTCF0:USTF0",1756332208359,0.64925707,111400.0,111390.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1756332208564,1.0205906,111400.0,111390.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1756332208762,1.0205906,111400.0,111390.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1756332208963,0.65325707,111400.0,111390.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756332209164,1.0205906,111400.0,111390.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756332210071,0.65325707,111400.0,111390.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756332210371,1.0205906,111400.0,111390.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756332210572,0.65325707,111400.0,111390.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756332210876,1.0205906,111400.0,111390.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756332211070,1.0205906,111400.0,111390.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1756332211467,0.65325707,111400.0,111390.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756332211662,1.0205906,111400.0,111390.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756332212069,0.83037355,111400.0,111390.0,1.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756332212282,0.92013375,111400.0,111390.0,1.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756332212668,0.55280022,111400.0,111390.0,1.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756332212867,0.92013375,111400.0,111390.0,1.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756332213165,0.55280022,111400.0,111390.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1756332213364,0.92013375,111400.0,111390.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1756332213567,0.19200022,111400.0,111390.0,1.38673]
["bitfinex-derivatives","BTCF0:USTF0",1756332213772,0.55933375,111400.0,111390.0,1.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756332213973,0.62007375,111400.0,111390.0,1.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756332214675,0.62007375,111400.0,111390.0,1.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756332215975,0.62007375,111400.0,111390.0,1.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756332217378,0.62007375,111400.0,111390.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1756332217580,0.2612084,111390.0,111380.0,1.00814]
["bitfinex-derivatives","BTCF0:USTF0",1756332217785,0.62854193,111390.0,111380.0,1.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756332217972,0.46361353,111390.0,111380.0,1.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756332218171,0.45099498,111390.0,111380.0,1.06359]
["bitfinex-derivatives","BTCF0:USTF0",1756332218377,0.54076338,111390.0,111380.0,1.06359]
["bitfinex-derivatives","BTCF0:USTF0",1756332218578,0.56076338,111390.0,111380.0,1.06359]
["bitfinex-derivatives","BTCF0:USTF0",1756332218779,0.56276338,111390.0,111380.0,1.06459]
["bitfinex-derivatives","BTCF0:USTF0",1756332219078,0.60998338,111390.0,111380.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756332219382,0.61398338,111390.0,111380.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756332219791,1.53478338,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332219979,1.55919645,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332220179,1.21980292,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332220478,1.12948147,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332220676,2.400575,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332221277,2.400575,111390.0,111370.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756332221278,0.1582765,111380.0,111370.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1756332221578,0.57355003,111380.0,111370.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1756332221779,0.64855003,111380.0,111370.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1756332222387,0.65297884,111380.0,111370.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1756332222588,0.65897884,111380.0,111370.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1756332222789,0.67897884,111380.0,111370.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1756332224079,0.0897846,111370.0,111360.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1756332224283,0.23786679,111370.0,111360.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756332224484,2.47298032,111370.0,111360.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756332224686,2.17298032,111370.0,111360.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756332225393,2.24682568,111370.0,111360.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756332226191,2.24982568,111370.0,111360.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756332226990,2.22982568,111370.0,111360.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756332227694,1.86349215,111370.0,111360.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756332227895,2.23082568,111370.0,111360.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1756332228788,1.74071215,111370.0,111360.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1756332228992,0.02037917,111380.0,111370.0,0.1823846]
["bitfinex-derivatives","BTCF0:USTF0",1756332229191,0.11005567,111380.0,111370.0,1.88779813]
["bitfinex-derivatives","BTCF0:USTF0",1756332229392,0.11005567,111380.0,111370.0,2.08391948]
["bitfinex-derivatives","BTCF0:USTF0",1756332229591,0.11005567,111380.0,111370.0,1.99413488]
["bitfinex-derivatives","BTCF0:USTF0",1756332229796,0.19151567,111380.0,111370.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1756332229991,0.19151567,111380.0,111370.0,1.68052]
["bitfinex-derivatives","BTCF0:USTF0",1756332230191,0.59495055,111380.0,111370.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1756332230594,0.57001055,111380.0,111370.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1756332230794,0.25855567,111380.0,111370.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1756332230985,0.25855567,111380.0,111370.0,1.5203846]
["bitfinex-derivatives","BTCF0:USTF0",1756332230986,0.16371567,111380.0,111370.0,1.5203846]
["bitfinex-derivatives","BTCF0:USTF0",1756332231186,0.11505567,111380.0,111370.0,1.5203846]
["bitfinex-derivatives","BTCF0:USTF0",1756332233099,0.21799567,111380.0,111370.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1756332233295,0.28649567,111380.0,111370.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1756332233503,0.28649567,111380.0,111370.0,1.4298]
["bitfinex-derivatives","BTCF0:USTF0",1756332234997,0.25855567,111380.0,111370.0,1.4298]
["bitfinex-derivatives","BTCF0:USTF0",1756332235197,0.28649567,111380.0,111370.0,1.4298]
["bitfinex-derivatives","BTCF0:USTF0",1756332235799,0.19651567,111380.0,111370.0,1.4298]
["bitfinex-derivatives","BTCF0:USTF0",1756332235999,0.26665567,111380.0,111370.0,1.4298]
["bitfinex-derivatives","BTCF0:USTF0",1756332236890,0.0897845,111370.0,111360.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756332237091,1.33403056,111370.0,111360.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1756332237300,1.58403056,111370.0,111360.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1756332237496,1.58403056,111370.0,111360.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1756332237802,1.28403056,111370.0,111360.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1756332237996,1.26403056,111370.0,111360.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1756332238195,1.26503056,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332238396,1.62503056,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332239097,1.62603056,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332239303,1.61603056,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332239699,0.62997489,111360.0,111350.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756332239908,0.26259,111350.0,111340.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756332240207,0.62998289,111350.0,111340.0,1.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756332240600,0.72431765,111350.0,111340.0,1.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756332241208,0.72531765,111350.0,111340.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1756332241608,0.35792476,111350.0,111340.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1756332241798,0.72631765,111350.0,111340.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1756332242509,0.72631765,111350.0,111340.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1756332242711,0.29909476,111350.0,111340.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1756332242902,0.16423459,111350.0,111340.0,1.5189083]
["bitfinex-derivatives","BTCF0:USTF0",1756332243104,0.16423459,111350.0,111340.0,1.7689083]
["bitfinex-derivatives","BTCF0:USTF0",1756332243302,0.16423459,111350.0,111340.0,2.13630119]
["bitfinex-derivatives","BTCF0:USTF0",1756332243509,0.16723459,111350.0,111340.0,2.13630119]
["bitfinex-derivatives","BTCF0:USTF0",1756332243710,0.16723459,111350.0,111340.0,1.7689083]
["bitfinex-derivatives","BTCF0:USTF0",1756332243907,0.17023459,111350.0,111340.0,1.7679083]
["bitfinex-derivatives","BTCF0:USTF0",1756332244404,0.16623459,111350.0,111340.0,1.6781]
["bitfinex-derivatives","BTCF0:USTF0",1756332244606,0.16823459,111350.0,111340.0,1.6781]
["bitfinex-derivatives","BTCF0:USTF0",1756332244804,0.19909459,111350.0,111340.0,1.6781]
["bitfinex-derivatives","BTCF0:USTF0",1756332245011,0.16723459,111350.0,111340.0,1.7679083]
["bitfinex-derivatives","BTCF0:USTF0",1756332245509,0.0001,111360.0,111350.0,0.1576402]
["bitfinex-derivatives","BTCF0:USTF0",1756332245708,0.089884,111380.0,111370.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1756332245914,0.089884,111380.0,111370.0,1.42292]
["bitfinex-derivatives","BTCF0:USTF0",1756332246210,0.121744,111380.0,111370.0,1.42292]
["bitfinex-derivatives","BTCF0:USTF0",1756332247408,0.171964,111380.0,111370.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1756332247709,0.267674,111380.0,111370.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1756332248012,0.2189141,111370.0,111360.0,1.00341]
["bitfinex-derivatives","BTCF0:USTF0",1756332248205,0.99076699,111370.0,111360.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1756332248414,0.6233741,111370.0,111360.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1756332248607,0.99076699,111370.0,111360.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1756332248807,0.99076699,111370.0,111360.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1756332249009,0.99076699,111370.0,111360.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756332249209,1.06709688,111370.0,111360.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756332249714,1.06709688,111370.0,111360.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756332250013,1.06709688,111370.0,111360.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756332251114,1.07209688,111370.0,111360.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756332251814,1.07209688,111370.0,111360.0,0.96107]
["bitfinex-derivatives","BTCF0:USTF0",1756332252314,1.07209688,111370.0,111360.0,0.97916]
["bitfinex-derivatives","BTCF0:USTF0",1756332252512,1.32209688,111370.0,111360.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1756332252813,1.34209688,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332253108,1.34209688,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332253510,2.53513688,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332253704,1.87774399,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332254016,2.18530688,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332254207,2.14164688,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332254509,2.50603822,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332256219,0.2027521,111360.0,111350.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756332256413,0.2027602,111350.0,111340.0,0.93169]
["bitfinex-derivatives","BTCF0:USTF0",1756332256716,1.01078309,111350.0,111340.0,0.93149]
["bitfinex-derivatives","BTCF0:USTF0",1756332257115,1.01078309,111350.0,111340.0,0.95915]
["bitfinex-derivatives","BTCF0:USTF0",1756332257708,0.99078309,111350.0,111340.0,1.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756332258014,0.97470309,111350.0,111340.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756332258212,0.6073102,111350.0,111340.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756332258413,0.97470309,111350.0,111340.0,1.04407]
["bitfinex-derivatives","BTCF0:USTF0",1756332258615,0.97470309,111350.0,111340.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756332258810,0.97170309,111350.0,111340.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756332259006,0.97770309,111350.0,111340.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756332259206,0.6103102,111350.0,111340.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756332259423,0.97770309,111350.0,111340.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756332259604,0.97770309,111350.0,111340.0,0.97755]
["bitfinex-derivatives","BTCF0:USTF0",1756332259804,0.99678309,111350.0,111340.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756332260016,1.00078309,111350.0,111340.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756332260418,1.0406206,111350.0,111340.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756332261216,0.67322771,111350.0,111340.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756332261413,1.0406206,111350.0,111340.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756332261610,1.0406206,111350.0,111340.0,1.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756332262214,1.0406206,111350.0,111330.0,0.01848292]
["bitfinex-derivatives","BTCF0:USTF0",1756332262215,0.2625981,111340.0,111330.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1756332262412,0.1933061,111330.0,111320.0,1.35372]
["bitfinex-derivatives","BTCF0:USTF0",1756332262609,0.2343561,111330.0,111320.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756332262808,0.2626061,111330.0,111320.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756332263121,0.2435261,111330.0,111320.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756332263318,0.61091899,111330.0,111320.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756332263513,0.2155561,111330.0,111320.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756332263713,0.61091899,111330.0,111320.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756332264019,0.61391899,111330.0,111320.0,1.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756332264221,0.26587348,111330.0,111320.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1756332264417,0.1651242,111320.0,111310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756332264722,0.1651242,111320.0,111300.0,0.1120501]
["bitfinex-derivatives","BTCF0:USTF0",1756332264723,0.2087923,111310.0,111300.0,0.1120501]
["bitfinex-derivatives","BTCF0:USTF0",1756332264921,0.5695923,111310.0,111300.0,0.1304501]
["bitfinex-derivatives","BTCF0:USTF0",1756332265116,0.86535519,111310.0,111300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332265326,0.4979623,111310.0,111300.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1756332265617,0.93637853,111310.0,111300.0,0.1741901]
["bitfinex-derivatives","BTCF0:USTF0",1756332265817,0.93637853,111310.0,111280.0,1.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756332265818,1.25700853,111310.0,111280.0,1.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756332266125,0.90903039,111290.0,111280.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756332266325,0.5416375,111290.0,111280.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756332266616,0.5686075,111290.0,111280.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756332266816,0.93600039,111290.0,111280.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756332267026,0.5406375,111290.0,111280.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756332267318,0.5686075,111290.0,111280.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756332267522,0.5686075,111290.0,111280.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1756332267523,0.93700039,111290.0,111280.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1756332267720,0.5696075,111290.0,111280.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1756332267911,0.4506475,111290.0,111280.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1756332268114,0.1210975,111290.0,111280.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1756332268323,0.77637393,111300.0,111290.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756332268324,0.47085224,111300.0,111290.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756332268623,0.07112334,111310.0,111300.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1756332268819,0.07102334,111310.0,111300.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1756332269018,0.55543966,111320.0,111310.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332269219,0.99442255,111320.0,111310.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332269414,0.59785966,111320.0,111310.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332269620,0.56588966,111320.0,111310.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332270116,0.96525255,111320.0,111310.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332270424,0.94544609,111320.0,111310.0,0.1861962]
["bitfinex-derivatives","BTCF0:USTF0",1756332270723,0.03022,111320.0,111310.0,0.5469962]
["bitfinex-derivatives","BTCF0:USTF0",1756332271024,0.03032,111330.0,111320.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332271229,0.94553189,111340.0,111330.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332271424,0.96502189,111340.0,111330.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332271722,0.99419189,111340.0,111330.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332272421,0.185269,111340.0,111330.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332272727,0.23724328,111340.0,111330.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332273624,0.2660049,111330.0,111320.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1756332273818,0.63339779,111330.0,111320.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332274022,0.2660049,111330.0,111320.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332274318,0.2398349,111330.0,111320.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1756332274713,0.0928149,111330.0,111320.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1756332274913,0.003,111330.0,111320.0,1.14603289]
["bitfinex-derivatives","BTCF0:USTF0",1756332275117,0.53482969,111340.0,111330.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332275319,0.2660049,111330.0,111320.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756332275620,0.63739779,111330.0,111320.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1756332275829,0.99819779,111330.0,111320.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1756332276331,0.99819779,111330.0,111320.0,1.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756332276528,0.6308049,111330.0,111320.0,1.10629]
["bitfinex-derivatives","BTCF0:USTF0",1756332276721,0.99819779,111330.0,111320.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332277024,0.99819779,111330.0,111320.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1756332277427,0.99719779,111330.0,111320.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1756332277820,0.193483,111320.0,111310.0,2.1864062]
["bitfinex-derivatives","BTCF0:USTF0",1756332278020,0.56087589,111320.0,111310.0,3.1749462]
["bitfinex-derivatives","BTCF0:USTF0",1756332278224,0.55987589,111320.0,111310.0,2.1863062]
["bitfinex-derivatives","BTCF0:USTF0",1756332278429,0.163313,111320.0,111310.0,3.1753062]
["bitfinex-derivatives","BTCF0:USTF0",1756332278728,0.55987589,111320.0,111310.0,3.1758662]
["bitfinex-derivatives","BTCF0:USTF0",1756332279125,0.53370589,111320.0,111310.0,3.1758262]
["bitfinex-derivatives","BTCF0:USTF0",1756332279324,0.53370589,111320.0,111310.0,2.1863062]
["bitfinex-derivatives","BTCF0:USTF0",1756332279522,0.195483,111320.0,111310.0,3.1758262]
["bitfinex-derivatives","BTCF0:USTF0",1756332279715,0.56287589,111320.0,111310.0,3.1758262]
["bitfinex-derivatives","BTCF0:USTF0",1756332280427,0.56487589,111320.0,111310.0,3.1758262]
["bitfinex-derivatives","BTCF0:USTF0",1756332281128,0.56487589,111320.0,111310.0,3.1740662]
["bitfinex-derivatives","BTCF0:USTF0",1756332281317,0.197483,111320.0,111310.0,3.1740662]
["bitfinex-derivatives","BTCF0:USTF0",1756332281722,0.56487589,111320.0,111310.0,3.1740662]
["bitfinex-derivatives","BTCF0:USTF0",1756332282432,0.56487589,111320.0,111310.0,2.8132662]
["bitfinex-derivatives","BTCF0:USTF0",1756332282926,0.168313,111320.0,111310.0,3.1740662]
["bitfinex-derivatives","BTCF0:USTF0",1756332283131,0.53570589,111320.0,111310.0,3.1740662]
["bitfinex-derivatives","BTCF0:USTF0",1756332283328,0.56487589,111320.0,111310.0,3.1740662]
["bitfinex-derivatives","BTCF0:USTF0",1756332283528,0.56487589,111320.0,111310.0,2.8132662]
["bitfinex-derivatives","BTCF0:USTF0",1756332283725,0.56487589,111320.0,111310.0,1.8255062]
["bitfinex-derivatives","BTCF0:USTF0",1756332283933,0.56487589,111320.0,111310.0,2.8128662]
["bitfinex-derivatives","BTCF0:USTF0",1756332284633,0.56487589,111320.0,111310.0,1.8255062]
["bitfinex-derivatives","BTCF0:USTF0",1756332284930,0.56487589,111320.0,111310.0,2.8128662]
["bitfinex-derivatives","BTCF0:USTF0",1756332285132,0.197483,111320.0,111310.0,2.8128662]
["bitfinex-derivatives","BTCF0:USTF0",1756332285318,0.56487589,111320.0,111310.0,2.8128662]
["bitfinex-derivatives","BTCF0:USTF0",1756332285523,0.168313,111320.0,111310.0,2.8128662]
["bitfinex-derivatives","BTCF0:USTF0",1756332285724,0.2340516,111310.0,111300.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1756332285930,1.36421449,111310.0,111300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332286135,1.38875283,111310.0,111300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332286325,0.2660297,111300.0,111290.0,0.90922]
["bitfinex-derivatives","BTCF0:USTF0",1756332286632,0.6268297,111300.0,111290.0,0.97402]
["bitfinex-derivatives","BTCF0:USTF0",1756332286834,0.99422259,111300.0,111290.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1756332287129,0.99422259,111300.0,111290.0,1.10882]
["bitfinex-derivatives","BTCF0:USTF0",1756332287345,0.99422259,111300.0,111290.0,1.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756332287731,0.99422259,111300.0,111290.0,1.09137]
["bitfinex-derivatives","BTCF0:USTF0",1756332288630,0.99422259,111300.0,111290.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756332288936,1.01889612,111300.0,111290.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756332289134,0.2660377,111290.0,111280.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1756332289329,0.99323059,111290.0,111280.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756332289628,0.99323059,111290.0,111280.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1756332289832,1.01889887,111290.0,111280.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756332290130,0.1935158,111280.0,111270.0,1.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756332290333,0.92170869,111280.0,111270.0,1.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756332291236,0.2368839,111270.0,111260.0,0.03962746]
["bitfinex-derivatives","BTCF0:USTF0",1756332291535,0.2368839,111270.0,111240.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1756332291536,0.1719901,111250.0,111240.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1756332291726,0.61387299,111250.0,111240.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1756332291921,0.63346299,111250.0,111240.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1756332292124,0.63346299,111250.0,111240.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1756332292336,0.63346299,111250.0,111240.0,1.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756332292535,0.48644299,111250.0,111240.0,1.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756332292929,0.56193299,111250.0,111240.0,1.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756332293230,0.48844299,111250.0,111240.0,1.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756332293437,0.48844299,111250.0,111240.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756332293935,0.50811982,111250.0,111240.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756332294134,0.14072693,111250.0,111240.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756332294341,0.50811982,111250.0,111240.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1756332294532,0.0918801,111250.0,111240.0,0.76957]
["bitfinex-derivatives","BTCF0:USTF0",1756332294734,0.07116951,111250.0,111240.0,2.21729089]
["bitfinex-derivatives","BTCF0:USTF0",1756332294934,0.0001,111260.0,111250.0,0.1337799]
["bitfinex-derivatives","BTCF0:USTF0",1756332295241,0.0899637,111270.0,111260.0,0.1337718]
["bitfinex-derivatives","BTCF0:USTF0",1756332295534,0.0898637,111270.0,111260.0,1.3983]
["bitfinex-derivatives","BTCF0:USTF0",1756332296134,0.0898637,111270.0,111260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1756332296639,0.1190337,111270.0,111260.0,1.42003099]
["bitfinex-derivatives","BTCF0:USTF0",1756332296938,0.63544659,111270.0,111260.0,1.42143099]
["bitfinex-derivatives","BTCF0:USTF0",1756332297140,0.99624659,111270.0,111260.0,1.04199099]
["bitfinex-derivatives","BTCF0:USTF0",1756332297638,0.99624659,111270.0,111260.0,0.04287099]
["bitfinex-derivatives","BTCF0:USTF0",1756332297829,0.99624659,111270.0,111260.0,1.04251099]
["bitfinex-derivatives","BTCF0:USTF0",1756332298228,0.99624659,111270.0,111260.0,1.06155099]
["bitfinex-derivatives","BTCF0:USTF0",1756332298738,0.99824659,111270.0,111260.0,1.06255099]
["bitfinex-derivatives","BTCF0:USTF0",1756332298939,0.93613659,111270.0,111260.0,1.06255099]
["bitfinex-derivatives","BTCF0:USTF0",1756332299239,0.93613659,111270.0,111260.0,2.04074388]
["bitfinex-derivatives","BTCF0:USTF0",1756332299240,0.0938637,111270.0,111260.0,2.04074388]
["bitfinex-derivatives","BTCF0:USTF0",1756332300135,0.002,111270.0,111260.0,2.13061578]
["bitfinex-derivatives","BTCF0:USTF0",1756332300338,0.1097314,111290.0,111280.0,0.1068858]
["bitfinex-derivatives","BTCF0:USTF0",1756332300535,0.089845,111300.0,111290.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756332300834,0.089845,111300.0,111290.0,0.74522289]
["bitfinex-derivatives","BTCF0:USTF0",1756332301038,0.089845,111300.0,111290.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1756332301242,0.118645,111300.0,111290.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1756332301546,0.55200789,111300.0,111290.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1756332301730,0.218895,111300.0,111290.0,1.00331]
["bitfinex-derivatives","BTCF0:USTF0",1756332301930,0.59128789,111300.0,111290.0,1.00431]
["bitfinex-derivatives","BTCF0:USTF0",1756332302139,0.226895,111300.0,111290.0,1.00531]
["bitfinex-derivatives","BTCF0:USTF0",1756332302838,0.59428789,111300.0,111290.0,1.00531]
["bitfinex-derivatives","BTCF0:USTF0",1756332303431,0.182445,111300.0,111290.0,1.02035]
["bitfinex-derivatives","BTCF0:USTF0",1756332303635,0.126645,111300.0,111290.0,1.38115]
["bitfinex-derivatives","BTCF0:USTF0",1756332303828,0.126645,111300.0,111290.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756332304034,0.126645,111300.0,111290.0,1.40441]
["bitfinex-derivatives","BTCF0:USTF0",1756332304236,0.097845,111300.0,111290.0,1.40441]
["bitfinex-derivatives","BTCF0:USTF0",1756332304536,0.097845,111300.0,111290.0,2.02180289]
["bitfinex-derivatives","BTCF0:USTF0",1756332304736,0.008,111300.0,111290.0,2.11165119]
["bitfinex-derivatives","BTCF0:USTF0",1756332305039,0.0978402,111300.0,111290.0,1.65441]
["bitfinex-derivatives","BTCF0:USTF0",1756332305245,0.0978402,111300.0,111290.0,2.02180289]
["bitfinex-derivatives","BTCF0:USTF0",1756332305934,0.0978402,111300.0,111290.0,2.11165119]
["bitfinex-derivatives","BTCF0:USTF0",1756332306636,0.1266402,111300.0,111290.0,1.65793]
["bitfinex-derivatives","BTCF0:USTF0",1756332307736,0.0978402,111300.0,111290.0,1.65837]
["bitfinex-derivatives","BTCF0:USTF0",1756332307939,0.1266402,111300.0,111290.0,1.65837]
["bitfinex-derivatives","BTCF0:USTF0",1756332308436,0.0978402,111300.0,111290.0,2.11561119]
["bitfinex-derivatives","BTCF0:USTF0",1756332308842,0.0978402,111300.0,111290.0,1.01868289]
["bitfinex-derivatives","BTCF0:USTF0",1756332309038,0.1266402,111300.0,111290.0,1.65777]
["bitfinex-derivatives","BTCF0:USTF0",1756332309848,0.1266402,111300.0,111290.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1756332310039,0.53848309,111300.0,111290.0,1.39229]
["bitfinex-derivatives","BTCF0:USTF0",1756332310341,0.57276309,111300.0,111290.0,1.39229]
["bitfinex-derivatives","BTCF0:USTF0",1756332310543,0.1609202,111300.0,111290.0,1.40733]
["bitfinex-derivatives","BTCF0:USTF0",1756332310745,0.2053702,111300.0,111290.0,1.40733]
["bitfinex-derivatives","BTCF0:USTF0",1756332311044,0.2765002,111300.0,111290.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1756332311235,1.25469309,111300.0,111290.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756332311444,1.25469309,111300.0,111290.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756332311634,1.25469309,111300.0,111290.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1756332311834,1.25469309,111300.0,111290.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1756332312044,0.8873002,111300.0,111290.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1756332312238,1.25469309,111300.0,111290.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1756332312443,1.25469309,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332312745,1.25469309,111300.0,111290.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756332313046,1.66035615,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332313246,1.66035615,111300.0,111290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332313748,0.1630986,111290.0,111280.0,1.02284004]
["bitfinex-derivatives","BTCF0:USTF0",1756332313947,0.92557149,111290.0,111280.0,1.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1756332314150,0.2685167,111280.0,111270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756332314445,0.6293167,111280.0,111270.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756332314646,0.99670959,111280.0,111270.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756332314847,0.1186647,111270.0,111260.0,1.72661099]
["bitfinex-derivatives","BTCF0:USTF0",1756332315033,0.92558759,111270.0,111260.0,1.72641099]
["bitfinex-derivatives","BTCF0:USTF0",1756332315340,1.24671759,111270.0,111260.0,0.01801099]
["bitfinex-derivatives","BTCF0:USTF0",1756332315542,1.27237981,111270.0,111260.0,1.00428009]
["bitfinex-derivatives","BTCF0:USTF0",1756332315849,1.16484981,111270.0,111260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332316042,0.79645692,111270.0,111260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332316252,1.13818759,111270.0,111260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332316640,1.14018759,111270.0,111260.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1756332316839,0.7727947,111270.0,111260.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1756332317045,1.24771759,111270.0,111260.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1756332317245,1.2733741,111270.0,111260.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1756332318949,1.62771759,111270.0,111260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332319149,0.2685328,111260.0,111250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756332319345,0.2685328,111260.0,111240.0,1.05604785]
["bitfinex-derivatives","BTCF0:USTF0",1756332319346,0.1974109,111250.0,111240.0,1.05604785]
["bitfinex-derivatives","BTCF0:USTF0",1756332319547,0.92560379,111250.0,111240.0,1.05584785]
["bitfinex-derivatives","BTCF0:USTF0",1756332320547,0.92560379,111250.0,111240.0,1.05751785]
["bitfinex-derivatives","BTCF0:USTF0",1756332320751,0.92660379,111250.0,111240.0,1.02174785]
["bitfinex-derivatives","BTCF0:USTF0",1756332320950,0.99773379,111250.0,111240.0,0.01802785]
["bitfinex-derivatives","BTCF0:USTF0",1756332321145,0.99773379,111250.0,111240.0,1.02122785]
["bitfinex-derivatives","BTCF0:USTF0",1756332321347,1.24773379,111250.0,111240.0,1.02122785]
["bitfinex-derivatives","BTCF0:USTF0",1756332321548,1.24773379,111250.0,111240.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756332321549,1.24873379,111250.0,111240.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756332321749,1.26845523,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332322043,0.089889,111240.0,111230.0,1.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756332322252,0.99780171,111240.0,111230.0,1.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756332322446,0.2685571,111230.0,111220.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1756332322650,0.64638202,111230.0,111220.0,1.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756332322850,0.2685571,111230.0,111220.0,1.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756332323054,0.2685571,111230.0,111220.0,1.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756332323553,0.1088651,111220.0,111210.0,0.45729454]
["bitfinex-derivatives","BTCF0:USTF0",1756332323857,0.0899051,111220.0,111210.0,1.47717454]
["bitfinex-derivatives","BTCF0:USTF0",1756332324551,0.0899051,111220.0,111210.0,1.47753454]
["bitfinex-derivatives","BTCF0:USTF0",1756332324763,0.1187051,111220.0,111210.0,1.47753454]
["bitfinex-derivatives","BTCF0:USTF0",1756332325450,0.1177051,111220.0,111210.0,1.47753454]
["bitfinex-derivatives","BTCF0:USTF0",1756332325851,0.1197051,111220.0,111210.0,1.47753454]
["bitfinex-derivatives","BTCF0:USTF0",1756332326354,0.1207051,111220.0,111210.0,1.47937454]
["bitfinex-derivatives","BTCF0:USTF0",1756332326554,0.0919051,111220.0,111210.0,1.47937454]
["bitfinex-derivatives","BTCF0:USTF0",1756332326853,0.1207051,111220.0,111210.0,1.47937454]
["bitfinex-derivatives","BTCF0:USTF0",1756332327251,0.1994351,111220.0,111210.0,1.11857454]
["bitfinex-derivatives","BTCF0:USTF0",1756332327451,0.1207051,111220.0,111210.0,1.11857454]
["bitfinex-derivatives","BTCF0:USTF0",1756332327653,0.1207051,111220.0,111210.0,1.47937454]
["bitfinex-derivatives","BTCF0:USTF0",1756332328356,0.56682799,111220.0,111210.0,1.10353454]
["bitfinex-derivatives","BTCF0:USTF0",1756332328858,0.1994351,111220.0,111210.0,1.10353454]
["bitfinex-derivatives","BTCF0:USTF0",1756332329249,0.1207051,111220.0,111210.0,1.11857454]
["bitfinex-derivatives","BTCF0:USTF0",1756332330554,0.0919051,111220.0,111210.0,1.11601454]
["bitfinex-derivatives","BTCF0:USTF0",1756332331057,0.1194551,111220.0,111210.0,1.11601454]
["bitfinex-derivatives","BTCF0:USTF0",1756332331262,0.1194551,111220.0,111210.0,1.36601454]
["bitfinex-derivatives","BTCF0:USTF0",1756332332054,0.1954551,111220.0,111210.0,1.36601454]
["bitfinex-derivatives","BTCF0:USTF0",1756332332256,0.1954551,111220.0,111210.0,1.35097454]
["bitfinex-derivatives","BTCF0:USTF0",1756332332555,0.99175799,111220.0,111210.0,1.02368454]
["bitfinex-derivatives","BTCF0:USTF0",1756332332758,1.24175799,111220.0,111210.0,0.01920454]
["bitfinex-derivatives","BTCF0:USTF0",1756332332952,0.0899126,111210.0,111200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756332333150,0.0899207,111200.0,111190.0,1.02284026]
["bitfinex-derivatives","BTCF0:USTF0",1756332333347,0.0899207,111200.0,111170.0,1.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756332333348,0.1174869,111180.0,111170.0,1.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756332333548,0.1359549,111170.0,111160.0,0.3789783]
["bitfinex-derivatives","BTCF0:USTF0",1756332333760,0.5664949,111170.0,111160.0,1.0858083]
["bitfinex-derivatives","BTCF0:USTF0",1756332334057,0.5664949,111170.0,111160.0,1.01065399]
["bitfinex-derivatives","BTCF0:USTF0",1756332334254,0.5664949,111170.0,111160.0,1.04484399]
["bitfinex-derivatives","BTCF0:USTF0",1756332334459,2.75665545,111170.0,111160.0,1.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756332334760,0.1593103,111150.0,111140.0,1.06671862]
["bitfinex-derivatives","BTCF0:USTF0",1756332334958,0.1593184,111140.0,111130.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1756332335147,0.1593184,111140.0,111130.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1756332335349,0.39494289,111140.0,111130.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1756332335550,0.1593184,111140.0,111130.0,0.01806169]
["bitfinex-derivatives","BTCF0:USTF0",1756332335772,1.13751129,111140.0,111130.0,0.01806169]
["bitfinex-derivatives","BTCF0:USTF0",1756332336056,0.0899845,111120.0,111110.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756332336260,0.1317926,111110.0,111100.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1756332336459,0.0900007,111100.0,111090.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1756332336761,0.1318088,111090.0,111080.0,1.17507866]
["bitfinex-derivatives","BTCF0:USTF0",1756332336958,0.0418,111100.0,111090.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1756332337158,0.07354856,111110.0,111100.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332337462,0.38098682,111130.0,111110.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332337657,0.49916989,111130.0,111120.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756332337859,0.86296169,111140.0,111130.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1756332338058,0.1205188,111140.0,111130.0,0.49558342]
["bitfinex-derivatives","BTCF0:USTF0",1756332338254,0.0929683,111140.0,111130.0,0.49558342]
["bitfinex-derivatives","BTCF0:USTF0",1756332338554,0.86540563,111160.0,111150.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756332338754,0.54640563,111160.0,111150.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1756332338956,0.02755,111160.0,111150.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1756332339157,0.12017805,111170.0,111160.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332339361,0.10980449,111170.0,111160.0,1.54838]
["bitfinex-derivatives","BTCF0:USTF0",1756332339556,0.01986039,111170.0,111160.0,1.79838]
["bitfinex-derivatives","BTCF0:USTF0",1756332339868,0.13735359,111170.0,111160.0,1.79838]
["bitfinex-derivatives","BTCF0:USTF0",1756332340061,0.13735359,111170.0,111160.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1756332340359,0.1175094,111150.0,111140.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1756332340562,0.52670229,111150.0,111140.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756332340764,0.77670229,111150.0,111140.0,1.43756]
["bitfinex-derivatives","BTCF0:USTF0",1756332341260,0.3608,111160.0,111150.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332341261,0.1175054,111160.0,111150.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332341568,0.18193862,111170.0,111160.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332341758,0.19793862,111170.0,111160.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1756332342058,0.26728862,111170.0,111160.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1756332342257,0.25728862,111170.0,111160.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332342458,0.25128862,111170.0,111160.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332343060,0.25128862,111170.0,111160.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1756332343767,0.20948862,111170.0,111160.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332344062,0.25128862,111170.0,111160.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1756332344268,0.07813313,111170.0,111160.0,2.14028409]
["bitfinex-derivatives","BTCF0:USTF0",1756332344458,0.08013313,111170.0,111160.0,2.14128409]
["bitfinex-derivatives","BTCF0:USTF0",1756332344657,0.17949189,111190.0,111160.0,2.13567439]
["bitfinex-derivatives","BTCF0:USTF0",1756332344860,0.13769189,111190.0,111180.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1756332345062,0.0001,111200.0,111180.0,1.89084409]
["bitfinex-derivatives","BTCF0:USTF0",1756332345267,0.0001,111200.0,111190.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1756332345564,2.0455207,111210.0,111200.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756332345767,1.6846207,111210.0,111200.0,1.17294]
["bitfinex-derivatives","BTCF0:USTF0",1756332345972,1.6846207,111210.0,111200.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1756332346265,0.2063307,111210.0,111200.0,1.14125]
["bitfinex-derivatives","BTCF0:USTF0",1756332346463,0.5671307,111210.0,111200.0,1.14185]
["bitfinex-derivatives","BTCF0:USTF0",1756332346859,0.8281307,111210.0,111200.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1756332347059,0.8281307,111210.0,111200.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756332347258,0.8281307,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332347467,0.90057011,111210.0,111200.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1756332348470,0.1846288,111200.0,111190.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756332348656,0.1645469,111190.0,111180.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756332348961,0.1645469,111190.0,111180.0,1.2019]
["bitfinex-derivatives","BTCF0:USTF0",1756332348962,0.1174769,111190.0,111180.0,1.2019]
["bitfinex-derivatives","BTCF0:USTF0",1756332349166,0.1174769,111190.0,111180.0,1.20194]
["bitfinex-derivatives","BTCF0:USTF0",1756332349866,0.1886369,111190.0,111180.0,1.20294]
["bitfinex-derivatives","BTCF0:USTF0",1756332350263,0.2103469,111190.0,111180.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1756332350562,0.2103469,111190.0,111180.0,1.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756332350970,0.2103469,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332351159,1.15085099,111190.0,111180.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756332351569,1.15085099,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332351867,1.15085099,111190.0,111180.0,1.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756332352064,1.15385099,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332352378,1.15385099,111190.0,111180.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1756332352379,0.8241469,111190.0,111180.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1756332352563,2.3241469,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332352873,0.2063554,111180.0,111170.0,1.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756332353058,0.1116535,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332353264,0.5671635,111170.0,111160.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756332353464,0.2063716,111160.0,111150.0,0.43386113]
["bitfinex-derivatives","BTCF0:USTF0",1756332353662,0.89687569,111160.0,111150.0,0.03973113]
["bitfinex-derivatives","BTCF0:USTF0",1756332353964,1.14687569,111160.0,111150.0,1.10467113]
["bitfinex-derivatives","BTCF0:USTF0",1756332354165,0.8161716,111160.0,111150.0,1.10467113]
["bitfinex-derivatives","BTCF0:USTF0",1756332354462,1.14587569,111160.0,111150.0,1.10467113]
["bitfinex-derivatives","BTCF0:USTF0",1756332354668,0.4517516,111160.0,111150.0,1.20123113]
["bitfinex-derivatives","BTCF0:USTF0",1756332354867,0.4517516,111160.0,111150.0,2.23169542]
["bitfinex-derivatives","BTCF0:USTF0",1756332354868,0.002,111160.0,111150.0,2.23169542]
["bitfinex-derivatives","BTCF0:USTF0",1756332355069,0.0919521,111160.0,111150.0,2.23169542]
["bitfinex-derivatives","BTCF0:USTF0",1756332355270,0.0939521,111160.0,111150.0,1.90199133]
["bitfinex-derivatives","BTCF0:USTF0",1756332355778,0.004,111160.0,111150.0,2.23169542]
["bitfinex-derivatives","BTCF0:USTF0",1756332355971,0.0899489,111170.0,111160.0,0.2068521]
["bitfinex-derivatives","BTCF0:USTF0",1756332356174,1.95205644,111190.0,111160.0,0.89735619]
["bitfinex-derivatives","BTCF0:USTF0",1756332356370,0.0899424,111180.0,111170.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1756332357074,0.0899424,111180.0,111170.0,1.96128809]
["bitfinex-derivatives","BTCF0:USTF0",1756332357269,0.11002844,111190.0,111180.0,0.2068359]
["bitfinex-derivatives","BTCF0:USTF0",1756332357469,0.10992844,111190.0,111180.0,0.2068359]
["bitfinex-derivatives","BTCF0:USTF0",1756332357879,0.01999644,111190.0,111180.0,0.4568359]
["bitfinex-derivatives","BTCF0:USTF0",1756332358079,0.0900247,111200.0,111190.0,0.2068278]
["bitfinex-derivatives","BTCF0:USTF0",1756332358279,0.0899247,111200.0,111190.0,1.6531878]
["bitfinex-derivatives","BTCF0:USTF0",1756332358666,0.521978,111210.0,111190.0,1.6531878]
["bitfinex-derivatives","BTCF0:USTF0",1756332358879,0.090018,111210.0,111200.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1756332359179,0.089918,111210.0,111200.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1756332359376,0.214878,111210.0,111200.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756332359575,0.214878,111210.0,111200.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1756332359976,0.089918,111210.0,111200.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1756332360180,0.009,111210.0,111200.0,2.23782379]
["bitfinex-derivatives","BTCF0:USTF0",1756332360378,0.0900035,111220.0,111210.0,0.2110716]
["bitfinex-derivatives","BTCF0:USTF0",1756332360570,0.01724627,111230.0,111220.0,0.2110635]
["bitfinex-derivatives","BTCF0:USTF0",1756332360772,0.01714627,111230.0,111220.0,1.6582235]
["bitfinex-derivatives","BTCF0:USTF0",1756332360977,0.0898955,111230.0,111220.0,1.6582235]
["bitfinex-derivatives","BTCF0:USTF0",1756332361179,0.0898955,111230.0,111220.0,1.57068]
["bitfinex-derivatives","BTCF0:USTF0",1756332361679,0.0898955,111230.0,111220.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1756332361881,0.0898955,111230.0,111220.0,1.57036]
["bitfinex-derivatives","BTCF0:USTF0",1756332362587,0.1759155,111230.0,111220.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1756332362777,0.1759155,111230.0,111220.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1756332363387,0.1829155,111230.0,111220.0,1.57164]
["bitfinex-derivatives","BTCF0:USTF0",1756332363687,0.1048955,111230.0,111220.0,1.57164]
["bitfinex-derivatives","BTCF0:USTF0",1756332363884,0.16035878,111230.0,111220.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1756332364085,0.16435878,111230.0,111220.0,1.57164]
["bitfinex-derivatives","BTCF0:USTF0",1756332364384,0.24237878,111230.0,111220.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756332364585,0.24237878,111230.0,111220.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1756332365280,0.29389878,111230.0,111220.0,1.13729]
["bitfinex-derivatives","BTCF0:USTF0",1756332365481,1.23440287,111230.0,111220.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756332365783,0.2194439,111220.0,111210.0,1.10346941]
["bitfinex-derivatives","BTCF0:USTF0",1756332365980,0.5802439,111220.0,111210.0,1.16705941]
["bitfinex-derivatives","BTCF0:USTF0",1756332366285,2.0802439,111220.0,111210.0,0.08193941]
["bitfinex-derivatives","BTCF0:USTF0",1756332366484,2.40994799,111220.0,111210.0,1.10356941]
["bitfinex-derivatives","BTCF0:USTF0",1756332366681,2.65994799,111220.0,111210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332366880,2.68440976,111220.0,111210.0,1.08520001]
["bitfinex-derivatives","BTCF0:USTF0",1756332367081,2.68740976,111220.0,111210.0,1.08820001]
["bitfinex-derivatives","BTCF0:USTF0",1756332367587,2.68740976,111220.0,111210.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1756332367979,2.68440976,111220.0,111210.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1756332368186,2.36170567,111220.0,111210.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1756332368387,2.36470567,111220.0,111210.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1756332368680,2.36470567,111220.0,111210.0,0.06569001]
["bitfinex-derivatives","BTCF0:USTF0",1756332368886,2.02924567,111220.0,111210.0,0.12286001]
["bitfinex-derivatives","BTCF0:USTF0",1756332369080,0.48516567,111220.0,111210.0,0.12286001]
["bitfinex-derivatives","BTCF0:USTF0",1756332369286,0.4607039,111220.0,111210.0,0.12286001]
["bitfinex-derivatives","BTCF0:USTF0",1756332369688,0.0999039,111220.0,111210.0,0.12286001]
["bitfinex-derivatives","BTCF0:USTF0",1756332370287,0.1009039,111220.0,111210.0,0.12286001]
["bitfinex-derivatives","BTCF0:USTF0",1756332370491,0.1009039,111220.0,111210.0,0.12186001]
["bitfinex-derivatives","BTCF0:USTF0",1756332370492,0.0939039,111220.0,111210.0,0.12186001]
["bitfinex-derivatives","BTCF0:USTF0",1756332370685,0.0989039,111220.0,111210.0,0.12286001]
["bitfinex-derivatives","BTCF0:USTF0",1756332371292,0.2284439,111220.0,111210.0,0.12286001]
["bitfinex-derivatives","BTCF0:USTF0",1756332371481,0.2214439,111220.0,111210.0,0.12186001]
["bitfinex-derivatives","BTCF0:USTF0",1756332371682,0.2214439,111220.0,111210.0,0.12386001]
["bitfinex-derivatives","BTCF0:USTF0",1756332371882,0.2214439,111220.0,111210.0,1.20870001]
["bitfinex-derivatives","BTCF0:USTF0",1756332372081,0.1699239,111220.0,111210.0,1.20870001]
["bitfinex-derivatives","BTCF0:USTF0",1756332372287,0.0939039,111220.0,111210.0,1.20870001]
["bitfinex-derivatives","BTCF0:USTF0",1756332373092,0.1719239,111220.0,111210.0,1.20870001]
["bitfinex-derivatives","BTCF0:USTF0",1756332373286,0.2016539,111220.0,111210.0,1.20670001]
["bitfinex-derivatives","BTCF0:USTF0",1756332373487,0.2026539,111220.0,111210.0,1.20670001]
["bitfinex-derivatives","BTCF0:USTF0",1756332373689,0.2244439,111220.0,111210.0,1.20602001]
["bitfinex-derivatives","BTCF0:USTF0",1756332373889,0.2244439,111220.0,111210.0,1.20538001]
["bitfinex-derivatives","BTCF0:USTF0",1756332374992,0.2244439,111220.0,111210.0,1.20514001]
["bitfinex-derivatives","BTCF0:USTF0",1756332375193,0.1729239,111220.0,111210.0,1.20514001]
["bitfinex-derivatives","BTCF0:USTF0",1756332375380,0.0949039,111220.0,111210.0,1.20514001]
["bitfinex-derivatives","BTCF0:USTF0",1756332375886,0.0949039,111220.0,111210.0,2.235556]
["bitfinex-derivatives","BTCF0:USTF0",1756332376092,0.0949039,111220.0,111210.0,1.90585191]
["bitfinex-derivatives","BTCF0:USTF0",1756332376287,0.16046538,111230.0,111220.0,0.1111739]
["bitfinex-derivatives","BTCF0:USTF0",1756332376489,0.16036538,111230.0,111220.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1756332376792,0.16036538,111230.0,111220.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1756332376989,0.28990538,111230.0,111220.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1756332377590,0.29390538,111230.0,111220.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756332377796,0.65470538,111230.0,111220.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756332377998,0.65470538,111230.0,111220.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1756332378199,0.65670538,111230.0,111220.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1756332378896,0.65670538,111230.0,111220.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1756332379093,0.62697538,111230.0,111220.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1756332379293,0.26617538,111230.0,111220.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1756332379801,0.27211538,111230.0,111220.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1756332380098,0.27111538,111230.0,111220.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1756332380591,0.24138538,111230.0,111220.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1756332380791,0.20444538,111230.0,111220.0,1.20538]
["bitfinex-derivatives","BTCF0:USTF0",1756332380990,0.20644538,111230.0,111220.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1756332381399,0.20844538,111230.0,111220.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1756332381589,0.20844538,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332381590,1.23440947,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332381789,1.25858552,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332382096,0.2194439,111220.0,111210.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1756332382399,1.05219799,111220.0,111210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332383294,1.04819799,111220.0,111210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332383694,1.07238748,111220.0,111210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332383989,1.07238748,111220.0,111210.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1756332383990,1.07338748,111220.0,111210.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1756332384700,0.60043339,111220.0,111210.0,0.08996001]
["bitfinex-derivatives","BTCF0:USTF0",1756332384905,0.60543339,111220.0,111210.0,0.09096001]
["bitfinex-derivatives","BTCF0:USTF0",1756332385397,0.60543339,111220.0,111210.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1756332385596,0.97400895,111220.0,111210.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1756332386296,0.97400895,111220.0,111210.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1756332386498,0.97400895,111220.0,111210.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756332386696,0.97800895,111220.0,111210.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1756332387000,0.97300895,111220.0,111210.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756332387198,0.97800895,111220.0,111210.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1756332387601,0.97300895,111220.0,111210.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756332387802,0.97800895,111220.0,111210.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1756332388196,0.97300895,111220.0,111210.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1756332388502,0.97800895,111220.0,111210.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1756332388801,0.97800895,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332389997,0.97800895,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332390203,2.0767717,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332390395,0.1939198,111200.0,111190.0,1.13234]
["bitfinex-derivatives","BTCF0:USTF0",1756332390595,0.5547198,111200.0,111190.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1756332390792,0.1666198,111200.0,111190.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1756332391015,0.0899198,111200.0,111190.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1756332391298,0.0889198,111200.0,111190.0,1.78577556]
["bitfinex-derivatives","BTCF0:USTF0",1756332391500,0.0879198,111200.0,111190.0,1.78577556]
["bitfinex-derivatives","BTCF0:USTF0",1756332392501,0.0879198,111200.0,111190.0,1.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756332392899,0.0909198,111200.0,111190.0,1.4182]
["bitfinex-derivatives","BTCF0:USTF0",1756332393208,0.003,111200.0,111190.0,1.8689279]
["bitfinex-derivatives","BTCF0:USTF0",1756332393699,0.0549198,111200.0,111190.0,2.23750346]
["bitfinex-derivatives","BTCF0:USTF0",1756332393895,0.0569198,111200.0,111190.0,2.23750346]
["bitfinex-derivatives","BTCF0:USTF0",1756332394100,0.002,111200.0,111190.0,2.23750346]
["bitfinex-derivatives","BTCF0:USTF0",1756332394410,0.090017,111210.0,111200.0,0.22703453]
["bitfinex-derivatives","BTCF0:USTF0",1756332394610,0.089917,111210.0,111200.0,0.95641009]
["bitfinex-derivatives","BTCF0:USTF0",1756332395896,0.090917,111210.0,111200.0,0.58783453]
["bitfinex-derivatives","BTCF0:USTF0",1756332396106,0.093917,111210.0,111200.0,1.93469019]
["bitfinex-derivatives","BTCF0:USTF0",1756332396601,0.169617,111210.0,111200.0,1.20311463]
["bitfinex-derivatives","BTCF0:USTF0",1756332396905,0.215977,111210.0,111200.0,0.13811463]
["bitfinex-derivatives","BTCF0:USTF0",1756332397098,0.58755256,111210.0,111200.0,1.20363463]
["bitfinex-derivatives","BTCF0:USTF0",1756332397299,0.218977,111210.0,111200.0,1.20363463]
["bitfinex-derivatives","BTCF0:USTF0",1756332397598,0.219977,111210.0,111200.0,1.20263463]
["bitfinex-derivatives","BTCF0:USTF0",1756332397805,0.220977,111210.0,111200.0,1.20263463]
["bitfinex-derivatives","BTCF0:USTF0",1756332398207,0.95035256,111210.0,111200.0,1.11033463]
["bitfinex-derivatives","BTCF0:USTF0",1756332398506,0.95035256,111210.0,111200.0,1.16511463]
["bitfinex-derivatives","BTCF0:USTF0",1756332398702,1.20035256,111210.0,111200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332399197,1.19935256,111210.0,111200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332399401,0.833777,111210.0,111200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332399804,0.21498,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332400002,0.1939281,111190.0,111180.0,2.81720327]
["bitfinex-derivatives","BTCF0:USTF0",1756332400200,0.5547281,111190.0,111180.0,2.81710327]
["bitfinex-derivatives","BTCF0:USTF0",1756332400504,0.92130366,111190.0,111180.0,2.81718327]
["bitfinex-derivatives","BTCF0:USTF0",1756332400705,0.92130366,111190.0,111180.0,1.75510327]
["bitfinex-derivatives","BTCF0:USTF0",1756332400904,1.19336366,111190.0,111180.0,0.01821327]
["bitfinex-derivatives","BTCF0:USTF0",1756332401100,0.2159962,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332401301,0.2160043,111170.0,111160.0,1.06182]
["bitfinex-derivatives","BTCF0:USTF0",1756332401501,0.94537986,111170.0,111160.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1756332401705,0.2160124,111160.0,111150.0,0.01849113]
["bitfinex-derivatives","BTCF0:USTF0",1756332401902,0.94538796,111160.0,111150.0,1.08111113]
["bitfinex-derivatives","BTCF0:USTF0",1756332402113,0.94538796,111160.0,111150.0,1.08191113]
["bitfinex-derivatives","BTCF0:USTF0",1756332402297,0.94438796,111160.0,111150.0,1.14319113]
["bitfinex-derivatives","BTCF0:USTF0",1756332402496,1.01611881,111160.0,111150.0,1.08191113]
["bitfinex-derivatives","BTCF0:USTF0",1756332402703,1.01611881,111160.0,111150.0,1.14319113]
["bitfinex-derivatives","BTCF0:USTF0",1756332403306,1.01511881,111160.0,111150.0,1.14319113]
["bitfinex-derivatives","BTCF0:USTF0",1756332403605,1.01611881,111160.0,111150.0,0.01839113]
["bitfinex-derivatives","BTCF0:USTF0",1756332403809,1.03329546,111160.0,111150.0,0.01839113]
["bitfinex-derivatives","BTCF0:USTF0",1756332404112,1.03529546,111160.0,111150.0,0.01939113]
["bitfinex-derivatives","BTCF0:USTF0",1756332404305,0.6667199,111160.0,111150.0,0.01939113]
["bitfinex-derivatives","BTCF0:USTF0",1756332404501,1.03329546,111160.0,111150.0,0.01839113]
["bitfinex-derivatives","BTCF0:USTF0",1756332404710,1.28929546,111160.0,111150.0,0.01939113]
["bitfinex-derivatives","BTCF0:USTF0",1756332405208,0.9197199,111160.0,111150.0,0.01939113]
["bitfinex-derivatives","BTCF0:USTF0",1756332405504,1.29229546,111160.0,111150.0,0.02039113]
["bitfinex-derivatives","BTCF0:USTF0",1756332405707,0.9237199,111160.0,111150.0,0.02039113]
["bitfinex-derivatives","BTCF0:USTF0",1756332405906,1.29229546,111160.0,111150.0,0.02039113]
["bitfinex-derivatives","BTCF0:USTF0",1756332406106,1.28829546,111160.0,111150.0,0.01939113]
["bitfinex-derivatives","BTCF0:USTF0",1756332406509,1.29629546,111160.0,111150.0,0.02039113]
["bitfinex-derivatives","BTCF0:USTF0",1756332409307,0.9277199,111160.0,111150.0,0.02039113]
["bitfinex-derivatives","BTCF0:USTF0",1756332409713,1.29629546,111160.0,111150.0,0.02039113]
["bitfinex-derivatives","BTCF0:USTF0",1756332410007,1.31618334,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332410608,0.0899605,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756332410815,0.2160286,111140.0,111130.0,0.13673342]
["bitfinex-derivatives","BTCF0:USTF0",1756332411009,0.1887286,111140.0,111130.0,0.13663342]
["bitfinex-derivatives","BTCF0:USTF0",1756332411203,0.2160286,111140.0,111130.0,0.13663342]
["bitfinex-derivatives","BTCF0:USTF0",1756332411408,0.5768286,111140.0,111130.0,0.13663342]
["bitfinex-derivatives","BTCF0:USTF0",1756332411713,0.5758286,111140.0,111130.0,0.13663342]
["bitfinex-derivatives","BTCF0:USTF0",1756332412510,0.5778286,111140.0,111130.0,0.13763342]
["bitfinex-derivatives","BTCF0:USTF0",1756332412707,0.1430486,111140.0,111130.0,0.43653342]
["bitfinex-derivatives","BTCF0:USTF0",1756332412906,0.4817886,111140.0,111130.0,0.43653342]
["bitfinex-derivatives","BTCF0:USTF0",1756332413112,0.4817886,111140.0,111130.0,0.18653342]
["bitfinex-derivatives","BTCF0:USTF0",1756332413315,0.6078486,111140.0,111130.0,0.18653342]
["bitfinex-derivatives","BTCF0:USTF0",1756332413517,0.2470486,111140.0,111130.0,0.18653342]
["bitfinex-derivatives","BTCF0:USTF0",1756332414011,0.2406786,111140.0,111130.0,1.24229342]
["bitfinex-derivatives","BTCF0:USTF0",1756332414211,0.1269886,111140.0,111130.0,1.24229342]
["bitfinex-derivatives","BTCF0:USTF0",1756332414512,0.0969686,111140.0,111130.0,1.70084568]
["bitfinex-derivatives","BTCF0:USTF0",1756332414924,0.0969686,111140.0,111130.0,1.60309342]
["bitfinex-derivatives","BTCF0:USTF0",1756332415518,0.1284986,111140.0,111130.0,1.60309342]
["bitfinex-derivatives","BTCF0:USTF0",1756332415707,0.2009686,111140.0,111130.0,1.60309342]
["bitfinex-derivatives","BTCF0:USTF0",1756332416108,0.1284986,111140.0,111130.0,1.60309342]
["bitfinex-derivatives","BTCF0:USTF0",1756332417809,0.2257486,111140.0,111130.0,1.59573342]
["bitfinex-derivatives","BTCF0:USTF0",1756332418010,0.2530486,111140.0,111130.0,1.59573342]
["bitfinex-derivatives","BTCF0:USTF0",1756332418211,0.2257486,111140.0,111130.0,1.59573342]
["bitfinex-derivatives","BTCF0:USTF0",1756332418814,0.2257486,111140.0,111130.0,0.18753342]
["bitfinex-derivatives","BTCF0:USTF0",1756332419021,0.62351416,111140.0,111130.0,1.23497342]
["bitfinex-derivatives","BTCF0:USTF0",1756332420727,0.6356786,111140.0,111130.0,1.16152342]
["bitfinex-derivatives","BTCF0:USTF0",1756332420919,1.00425416,111140.0,111130.0,1.16152342]
["bitfinex-derivatives","BTCF0:USTF0",1756332421416,1.00425416,111140.0,111130.0,1.12753342]
["bitfinex-derivatives","BTCF0:USTF0",1756332421617,1.00425416,111140.0,111130.0,1.16152342]
["bitfinex-derivatives","BTCF0:USTF0",1756332422423,1.00425416,111140.0,111130.0,1.12753342]
["bitfinex-derivatives","BTCF0:USTF0",1756332422615,1.00425416,111140.0,111130.0,1.08833342]
["bitfinex-derivatives","BTCF0:USTF0",1756332422919,0.0969686,111140.0,111130.0,1.76788342]
["bitfinex-derivatives","BTCF0:USTF0",1756332423823,0.0969686,111140.0,111130.0,1.85786012]
["bitfinex-derivatives","BTCF0:USTF0",1756332424213,0.2555386,111140.0,111130.0,0.43722342]
["bitfinex-derivatives","BTCF0:USTF0",1756332424417,0.64405416,111140.0,111130.0,1.47702342]
["bitfinex-derivatives","BTCF0:USTF0",1756332424624,1.00485416,111140.0,111130.0,1.47702342]
["bitfinex-derivatives","BTCF0:USTF0",1756332424811,0.64405416,111140.0,111130.0,1.47702342]
["bitfinex-derivatives","BTCF0:USTF0",1756332425017,0.2754786,111140.0,111130.0,1.47702342]
["bitfinex-derivatives","BTCF0:USTF0",1756332425213,0.1270686,111140.0,111130.0,1.47702342]
["bitfinex-derivatives","BTCF0:USTF0",1756332426126,0.60241416,111140.0,111130.0,1.47702342]
["bitfinex-derivatives","BTCF0:USTF0",1756332426630,0.1270686,111140.0,111130.0,1.47702342]
["bitfinex-derivatives","BTCF0:USTF0",1756332427119,0.2338386,111140.0,111130.0,1.47702342]
["bitfinex-derivatives","BTCF0:USTF0",1756332427422,0.1270686,111140.0,111130.0,1.47702342]
["bitfinex-derivatives","BTCF0:USTF0",1756332427822,0.0969686,111140.0,111130.0,1.56700012]
["bitfinex-derivatives","BTCF0:USTF0",1756332428020,0.0969686,111140.0,111130.0,2.29637568]
["bitfinex-derivatives","BTCF0:USTF0",1756332428215,0.09161873,111160.0,111140.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1756332428424,0.18157583,111160.0,111150.0,1.65281606]
["bitfinex-derivatives","BTCF0:USTF0",1756332428620,0.18157583,111160.0,111150.0,2.01361606]
["bitfinex-derivatives","BTCF0:USTF0",1756332428824,0.18157583,111160.0,111150.0,1.8950405]
["bitfinex-derivatives","BTCF0:USTF0",1756332429121,0.18157583,111160.0,111150.0,2.26361606]
["bitfinex-derivatives","BTCF0:USTF0",1756332429431,0.18157583,111160.0,111150.0,1.8950405]
["bitfinex-derivatives","BTCF0:USTF0",1756332429632,0.02109085,111160.0,111150.0,2.28194685]
["bitfinex-derivatives","BTCF0:USTF0",1756332429816,0.0899493,111170.0,111160.0,0.1095424]
["bitfinex-derivatives","BTCF0:USTF0",1756332430022,0.0899493,111170.0,111160.0,0.93099796]
["bitfinex-derivatives","BTCF0:USTF0",1756332430318,0.4507412,111180.0,111170.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1756332430528,0.02483265,111180.0,111170.0,1.99663837]
["bitfinex-derivatives","BTCF0:USTF0",1756332430727,0.0900326,111190.0,111180.0,0.2016062]
["bitfinex-derivatives","BTCF0:USTF0",1756332431028,0.1745707,111200.0,111190.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1756332431226,0.29926295,111200.0,111190.0,1.51899]
["bitfinex-derivatives","BTCF0:USTF0",1756332431425,0.16068351,111200.0,111190.0,1.6089179]
["bitfinex-derivatives","BTCF0:USTF0",1756332431625,0.19343351,111200.0,111190.0,1.6089179]
["bitfinex-derivatives","BTCF0:USTF0",1756332431825,0.19343351,111200.0,111190.0,1.51899]
["bitfinex-derivatives","BTCF0:USTF0",1756332432024,0.23826351,111200.0,111190.0,1.51899]
["bitfinex-derivatives","BTCF0:USTF0",1756332432423,0.24126351,111200.0,111190.0,1.51999]
["bitfinex-derivatives","BTCF0:USTF0",1756332432623,0.27045351,111200.0,111190.0,1.51999]
["bitfinex-derivatives","BTCF0:USTF0",1756332432821,0.34219351,111200.0,111190.0,1.51839]
["bitfinex-derivatives","BTCF0:USTF0",1756332433022,0.34219351,111200.0,111190.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1756332433222,1.34637206,111200.0,111190.0,1.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756332433423,1.34637206,111200.0,111180.0,1.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756332433424,0.0899279,111190.0,111180.0,1.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756332433628,0.92607346,111190.0,111180.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756332433929,0.92507346,111190.0,111180.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756332434324,0.5564979,111190.0,111180.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756332434533,0.92507346,111190.0,111180.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756332434834,0.99681346,111190.0,111180.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756332435133,0.99681346,111190.0,111180.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1756332435428,1.00781346,111190.0,111180.0,1.07532]
["bitfinex-derivatives","BTCF0:USTF0",1756332435819,1.00781346,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756332436026,0.196706,111180.0,111170.0,1.06018851]
["bitfinex-derivatives","BTCF0:USTF0",1756332436332,0.92608156,111180.0,111170.0,1.08812851]
["bitfinex-derivatives","BTCF0:USTF0",1756332436523,0.92608156,111180.0,111170.0,1.08912851]
["bitfinex-derivatives","BTCF0:USTF0",1756332436829,0.2684541,111170.0,111160.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756332437022,0.2684541,111170.0,111160.0,1.15603]
["bitfinex-derivatives","BTCF0:USTF0",1756332437436,0.2193241,111170.0,111160.0,1.2459822]
["bitfinex-derivatives","BTCF0:USTF0",1756332438030,0.1417441,111170.0,111160.0,1.2459822]
["bitfinex-derivatives","BTCF0:USTF0",1756332438235,0.1407441,111170.0,111160.0,1.2459822]
["bitfinex-derivatives","BTCF0:USTF0",1756332438425,0.1407441,111170.0,111160.0,1.2469822]
["bitfinex-derivatives","BTCF0:USTF0",1756332438625,0.2223241,111170.0,111160.0,1.15703]
["bitfinex-derivatives","BTCF0:USTF0",1756332438931,0.2263241,111170.0,111160.0,1.15803]
["bitfinex-derivatives","BTCF0:USTF0",1756332439332,0.2754541,111170.0,111160.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1756332439527,1.00482966,111170.0,111160.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756332439726,1.00482966,111170.0,111160.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756332439928,1.00482966,111170.0,111160.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756332440534,1.00482966,111170.0,111160.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1756332441230,0.6362541,111170.0,111160.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756332441436,1.00482966,111170.0,111160.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1756332441626,0.6362541,111170.0,111160.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1756332441827,1.00482966,111170.0,111160.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1756332442438,0.6362541,111170.0,111160.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1756332442628,0.5095441,111170.0,111160.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1756332442825,0.0969441,111170.0,111160.0,1.81169776]
["bitfinex-derivatives","BTCF0:USTF0",1756332443028,0.007,111170.0,111160.0,1.8039222]
["bitfinex-derivatives","BTCF0:USTF0",1756332443230,0.0899405,111180.0,111170.0,0.1946141]
["bitfinex-derivatives","BTCF0:USTF0",1756332443537,0.0899405,111180.0,111170.0,0.2126953]
["bitfinex-derivatives","BTCF0:USTF0",1756332443730,0.0899405,111180.0,111170.0,0.58127086]
["bitfinex-derivatives","BTCF0:USTF0",1756332444534,0.0949405,111180.0,111170.0,0.58127086]
["bitfinex-derivatives","BTCF0:USTF0",1756332444940,0.0949405,111180.0,111170.0,0.94207086]
["bitfinex-derivatives","BTCF0:USTF0",1756332445131,0.0989405,111180.0,111170.0,0.94207086]
["bitfinex-derivatives","BTCF0:USTF0",1756332446137,0.0989405,111180.0,111170.0,1.19207086]
["bitfinex-derivatives","BTCF0:USTF0",1756332446338,0.0900312,111190.0,111180.0,0.183236]
["bitfinex-derivatives","BTCF0:USTF0",1756332446534,0.07086281,111200.0,111190.0,0.1832279]
["bitfinex-derivatives","BTCF0:USTF0",1756332446738,0.16068271,111200.0,111190.0,0.91260346]
["bitfinex-derivatives","BTCF0:USTF0",1756332447233,0.19078271,111200.0,111190.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756332447431,0.31925271,111200.0,111190.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756332447632,0.31925271,111200.0,111190.0,1.12794]
["bitfinex-derivatives","BTCF0:USTF0",1756332448231,0.32325271,111200.0,111190.0,1.12794]
["bitfinex-derivatives","BTCF0:USTF0",1756332448439,0.29606271,111200.0,111190.0,1.12894]
["bitfinex-derivatives","BTCF0:USTF0",1756332448640,0.70584271,111200.0,111190.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756332448934,0.70184271,111200.0,111190.0,1.12894]
["bitfinex-derivatives","BTCF0:USTF0",1756332449131,0.70184271,111200.0,111190.0,1.12702]
["bitfinex-derivatives","BTCF0:USTF0",1756332449529,0.70184271,111200.0,111190.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756332449733,1.32041827,111200.0,111190.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756332449942,1.32041827,111200.0,111190.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1756332450139,1.32041827,111200.0,111190.0,1.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756332450340,1.34051335,111200.0,111190.0,1.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756332450735,1.34051335,111200.0,111190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332451538,0.97193779,111200.0,111190.0,0.0272401]
["bitfinex-derivatives","BTCF0:USTF0",1756332451731,0.66014779,111200.0,111190.0,0.0914001]
["bitfinex-derivatives","BTCF0:USTF0",1756332451935,0.67232779,111200.0,111190.0,0.0914001]
["bitfinex-derivatives","BTCF0:USTF0",1756332452334,0.70136779,111200.0,111190.0,0.0914001]
["bitfinex-derivatives","BTCF0:USTF0",1756332453836,0.67232779,111200.0,111190.0,0.0914001]
["bitfinex-derivatives","BTCF0:USTF0",1756332454435,0.64757271,111200.0,111190.0,0.0914001]
["bitfinex-derivatives","BTCF0:USTF0",1756332454630,0.69963271,111200.0,111190.0,0.0914001]
["bitfinex-derivatives","BTCF0:USTF0",1756332455136,0.69963271,111200.0,111190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332455335,1.21379827,111200.0,111190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332456738,0.1608961,111180.0,111170.0,1.0690212]
["bitfinex-derivatives","BTCF0:USTF0",1756332456932,0.2653061,111180.0,111170.0,1.0690212]
["bitfinex-derivatives","BTCF0:USTF0",1756332457243,0.2653061,111180.0,111170.0,1.0417612]
["bitfinex-derivatives","BTCF0:USTF0",1756332457648,0.2653061,111180.0,111170.0,1.0690012]
["bitfinex-derivatives","BTCF0:USTF0",1756332457845,0.2653061,111180.0,111170.0,0.0180812]
["bitfinex-derivatives","BTCF0:USTF0",1756332458039,0.99468166,111180.0,111170.0,1.0418812]
["bitfinex-derivatives","BTCF0:USTF0",1756332458743,0.99468166,111180.0,111170.0,0.0493212]
["bitfinex-derivatives","BTCF0:USTF0",1756332458938,0.99468166,111180.0,111170.0,1.0444812]
["bitfinex-derivatives","BTCF0:USTF0",1756332459138,0.6261061,111180.0,111170.0,1.0444812]
["bitfinex-derivatives","BTCF0:USTF0",1756332459338,0.99568166,111180.0,111170.0,1.0414812]
["bitfinex-derivatives","BTCF0:USTF0",1756332459739,0.99568166,111180.0,111170.0,1.0404812]
["bitfinex-derivatives","BTCF0:USTF0",1756332459948,1.00068166,111180.0,111170.0,1.0344812]
["bitfinex-derivatives","BTCF0:USTF0",1756332460546,1.00068166,111180.0,111170.0,1.0617212]
["bitfinex-derivatives","BTCF0:USTF0",1756332460747,0.99968166,111180.0,111170.0,1.0617212]
["bitfinex-derivatives","BTCF0:USTF0",1756332461043,0.6311061,111180.0,111170.0,1.0789212]
["bitfinex-derivatives","BTCF0:USTF0",1756332461439,0.6311061,111180.0,111170.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1756332461746,0.99968166,111180.0,111170.0,1.0744012]
["bitfinex-derivatives","BTCF0:USTF0",1756332462040,0.6291061,111180.0,111170.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1756332462746,0.6291061,111180.0,111170.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1756332462950,0.6281061,111180.0,111170.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1756332463540,0.6271061,111180.0,111170.0,0.1037412]
["bitfinex-derivatives","BTCF0:USTF0",1756332463741,0.6311061,111180.0,111170.0,0.0864812]
["bitfinex-derivatives","BTCF0:USTF0",1756332464045,0.6311061,111180.0,111170.0,0.0591212]
["bitfinex-derivatives","BTCF0:USTF0",1756332464246,0.6311061,111180.0,111170.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1756332464447,0.6291061,111180.0,111170.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1756332464645,0.99868166,111180.0,111170.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1756332466043,0.99668166,111180.0,111170.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1756332467852,0.99668166,111180.0,111170.0,0.1037412]
["bitfinex-derivatives","BTCF0:USTF0",1756332467853,0.6281061,111180.0,111170.0,0.1037412]
["bitfinex-derivatives","BTCF0:USTF0",1756332469644,0.6281061,111180.0,111170.0,0.0864812]
["bitfinex-derivatives","BTCF0:USTF0",1756332470050,0.6281061,111180.0,111170.0,0.1035812]
["bitfinex-derivatives","BTCF0:USTF0",1756332470451,0.0919361,111180.0,111170.0,0.81226086]
["bitfinex-derivatives","BTCF0:USTF0",1756332470759,0.0919361,111180.0,111170.0,1.17306086]
["bitfinex-derivatives","BTCF0:USTF0",1756332471950,0.2183261,111180.0,111170.0,1.1135412]
["bitfinex-derivatives","BTCF0:USTF0",1756332472152,0.2473661,111180.0,111170.0,1.1135412]
["bitfinex-derivatives","BTCF0:USTF0",1756332472755,0.6081661,111180.0,111170.0,1.1135412]
["bitfinex-derivatives","BTCF0:USTF0",1756332473158,0.6081661,111180.0,111170.0,1.48211676]
["bitfinex-derivatives","BTCF0:USTF0",1756332473350,0.6081661,111180.0,111170.0,1.1135412]
["bitfinex-derivatives","BTCF0:USTF0",1756332473547,0.6081661,111180.0,111170.0,0.1037412]
["bitfinex-derivatives","BTCF0:USTF0",1756332473855,0.6281061,111180.0,111170.0,0.1035812]
["bitfinex-derivatives","BTCF0:USTF0",1756332474058,0.6281061,111180.0,111170.0,1.0924412]
["bitfinex-derivatives","BTCF0:USTF0",1756332474353,0.6281061,111180.0,111170.0,1.1095412]
["bitfinex-derivatives","BTCF0:USTF0",1756332474554,0.6281061,111180.0,111170.0,1.1091012]
["bitfinex-derivatives","BTCF0:USTF0",1756332475555,0.6081661,111180.0,111170.0,1.1091012]
["bitfinex-derivatives","BTCF0:USTF0",1756332475756,0.2473661,111180.0,111170.0,1.1091012]
["bitfinex-derivatives","BTCF0:USTF0",1756332475955,0.6281061,111180.0,111170.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1756332476155,0.6281061,111180.0,111170.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1756332476350,1.24668166,111180.0,111170.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1756332476659,1.24568166,111180.0,111170.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1756332476958,1.24768166,111180.0,111170.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1756332477254,1.24668166,111180.0,111170.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1756332477756,1.24768166,111180.0,111170.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1756332477958,1.24968166,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332478351,1.11478588,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332479054,1.13478588,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332479258,1.22472198,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332479859,0.85614642,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332480048,1.22472198,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332480252,1.26847198,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332481062,0.6014861,111180.0,111170.0,0.1789412]
["bitfinex-derivatives","BTCF0:USTF0",1756332481260,0.6156361,111180.0,111170.0,0.1789412]
["bitfinex-derivatives","BTCF0:USTF0",1756332481755,0.6355261,111180.0,111170.0,0.1789412]
["bitfinex-derivatives","BTCF0:USTF0",1756332481962,0.5427361,111180.0,111170.0,0.1789412]
["bitfinex-derivatives","BTCF0:USTF0",1756332482164,0.4577361,111180.0,111170.0,0.88746086]
["bitfinex-derivatives","BTCF0:USTF0",1756332482470,0.4577361,111180.0,111170.0,0.79751676]
["bitfinex-derivatives","BTCF0:USTF0",1756332482852,0.4577361,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332482853,0.6060561,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332483058,0.6352061,111180.0,111170.0,0.1789412]
["bitfinex-derivatives","BTCF0:USTF0",1756332483261,0.6352061,111180.0,111170.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1756332483463,1.00378166,111180.0,111170.0,0.0711112]
["bitfinex-derivatives","BTCF0:USTF0",1756332483757,0.6352061,111180.0,111170.0,0.0962412]
["bitfinex-derivatives","BTCF0:USTF0",1756332483954,0.4789961,111180.0,111170.0,0.1789412]
["bitfinex-derivatives","BTCF0:USTF0",1756332484261,0.6153161,111180.0,111170.0,0.4289412]
["bitfinex-derivatives","BTCF0:USTF0",1756332484566,0.4789961,111180.0,111170.0,0.4289412]
["bitfinex-derivatives","BTCF0:USTF0",1756332484756,0.5084361,111180.0,111170.0,0.4289412]
["bitfinex-derivatives","BTCF0:USTF0",1756332484953,0.6352061,111180.0,111170.0,1.3988912]
["bitfinex-derivatives","BTCF0:USTF0",1756332485156,0.6352061,111180.0,111170.0,1.1740212]
["bitfinex-derivatives","BTCF0:USTF0",1756332485659,0.6352061,111180.0,111170.0,0.0910312]
["bitfinex-derivatives","BTCF0:USTF0",1756332485864,1.00378166,111180.0,111170.0,1.0352812]
["bitfinex-derivatives","BTCF0:USTF0",1756332486053,0.6352061,111180.0,111170.0,1.0070012]
["bitfinex-derivatives","BTCF0:USTF0",1756332486259,0.6352061,111180.0,111170.0,1.0367512]
["bitfinex-derivatives","BTCF0:USTF0",1756332486868,1.00378166,111180.0,111170.0,1.0367512]
["bitfinex-derivatives","BTCF0:USTF0",1756332487563,1.00378166,111180.0,111170.0,1.0070012]
["bitfinex-derivatives","BTCF0:USTF0",1756332487763,0.6352061,111180.0,111170.0,1.1034712]
["bitfinex-derivatives","BTCF0:USTF0",1756332488058,0.6352061,111180.0,111170.0,1.0070012]
["bitfinex-derivatives","BTCF0:USTF0",1756332488059,1.00378166,111180.0,111170.0,1.0070012]
["bitfinex-derivatives","BTCF0:USTF0",1756332489266,1.00378166,111180.0,111170.0,1.1034712]
["bitfinex-derivatives","BTCF0:USTF0",1756332489657,0.6352061,111180.0,111170.0,1.1034712]
["bitfinex-derivatives","BTCF0:USTF0",1756332490966,0.0929361,111180.0,111170.0,1.4632712]
["bitfinex-derivatives","BTCF0:USTF0",1756332491272,0.0949361,111180.0,111170.0,1.72104676]
["bitfinex-derivatives","BTCF0:USTF0",1756332491569,0.0929361,111180.0,111170.0,1.7132712]
["bitfinex-derivatives","BTCF0:USTF0",1756332491763,0.0929361,111180.0,111170.0,2.08184676]
["bitfinex-derivatives","BTCF0:USTF0",1756332492065,0.0929361,111180.0,111170.0,2.17179076]
["bitfinex-derivatives","BTCF0:USTF0",1756332493365,0.003,111180.0,111170.0,2.17179076]
["bitfinex-derivatives","BTCF0:USTF0",1756332493559,0.0900342,111190.0,111180.0,0.2527959]
["bitfinex-derivatives","BTCF0:USTF0",1756332493864,0.0899342,111190.0,111180.0,0.98217146]
["bitfinex-derivatives","BTCF0:USTF0",1756332494265,0.16078871,111200.0,111190.0,0.2527879]
["bitfinex-derivatives","BTCF0:USTF0",1756332494460,0.16068871,111200.0,111190.0,1.1501]
["bitfinex-derivatives","BTCF0:USTF0",1756332494865,0.16068871,111200.0,111190.0,1.60860346]
["bitfinex-derivatives","BTCF0:USTF0",1756332495060,0.16068871,111200.0,111190.0,1.62678651]
["bitfinex-derivatives","BTCF0:USTF0",1756332495365,0.16068871,111200.0,111190.0,2.23758651]
["bitfinex-derivatives","BTCF0:USTF0",1756332496460,0.16168871,111200.0,111190.0,2.23758651]
["bitfinex-derivatives","BTCF0:USTF0",1756332497266,0.16068871,111200.0,111190.0,2.24058651]
["bitfinex-derivatives","BTCF0:USTF0",1756332497478,0.07076281,111200.0,111190.0,1.87201095]
["bitfinex-derivatives","BTCF0:USTF0",1756332497663,0.0899198,111200.0,111190.0,2.24058651]
["bitfinex-derivatives","BTCF0:USTF0",1756332498962,0.0899198,111200.0,111190.0,1.25334651]
["bitfinex-derivatives","BTCF0:USTF0",1756332499164,0.70782148,111200.0,111190.0,0.16191305]
["bitfinex-derivatives","BTCF0:USTF0",1756332499370,0.95782148,111200.0,111190.0,0.02118305]
["bitfinex-derivatives","BTCF0:USTF0",1756332499667,1.31862148,111200.0,111190.0,1.00302305]
["bitfinex-derivatives","BTCF0:USTF0",1756332499866,1.31862148,111200.0,111190.0,1.03277305]
["bitfinex-derivatives","BTCF0:USTF0",1756332500057,1.31862148,111200.0,111190.0,1.00302305]
["bitfinex-derivatives","BTCF0:USTF0",1756332500266,1.31962148,111200.0,111190.0,0.01918305]
["bitfinex-derivatives","BTCF0:USTF0",1756332500461,1.32062148,111200.0,111190.0,0.01818305]
["bitfinex-derivatives","BTCF0:USTF0",1756332500966,1.32362148,111200.0,111190.0,0.01818305]
["bitfinex-derivatives","BTCF0:USTF0",1756332502967,1.32462148,111200.0,111190.0,0.01818305]
["bitfinex-derivatives","BTCF0:USTF0",1756332503162,1.32462148,111200.0,111190.0,0.15985305]
["bitfinex-derivatives","BTCF0:USTF0",1756332503358,0.59524592,111200.0,111190.0,0.18104305]
["bitfinex-derivatives","BTCF0:USTF0",1756332503571,0.70604592,111200.0,111190.0,0.18104305]
["bitfinex-derivatives","BTCF0:USTF0",1756332503771,0.70704592,111200.0,111190.0,0.18104305]
["bitfinex-derivatives","BTCF0:USTF0",1756332504172,0.70604592,111200.0,111190.0,0.18104305]
["bitfinex-derivatives","BTCF0:USTF0",1756332504362,0.70604592,111200.0,111190.0,0.15985305]
["bitfinex-derivatives","BTCF0:USTF0",1756332504563,1.32362148,111200.0,111190.0,0.01818305]
["bitfinex-derivatives","BTCF0:USTF0",1756332504766,1.64362148,111200.0,111190.0,0.01818305]
["bitfinex-derivatives","BTCF0:USTF0",1756332506676,0.1310783,111190.0,111180.0,1.00386]
["bitfinex-derivatives","BTCF0:USTF0",1756332506872,0.5987583,111190.0,111180.0,1.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756332507777,0.6007583,111190.0,111180.0,1.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756332508678,0.6301983,111190.0,111180.0,1.03095]
["bitfinex-derivatives","BTCF0:USTF0",1756332509580,0.6301983,111190.0,111180.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1756332509782,0.6301983,111190.0,111180.0,1.07331]
["bitfinex-derivatives","BTCF0:USTF0",1756332510278,0.6301983,111190.0,111180.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1756332511484,0.2693983,111190.0,111180.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1756332511684,0.6301983,111190.0,111180.0,1.71401556]
["bitfinex-derivatives","BTCF0:USTF0",1756332511888,0.6301983,111190.0,111180.0,1.34544]
["bitfinex-derivatives","BTCF0:USTF0",1756332515189,0.6301983,111190.0,111180.0,1.38029]
["bitfinex-derivatives","BTCF0:USTF0",1756332515791,0.6301983,111190.0,111180.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756332515992,0.6301983,111190.0,111180.0,1.37705]
["bitfinex-derivatives","BTCF0:USTF0",1756332516492,0.6301983,111190.0,111180.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756332516689,0.2672464,111180.0,111170.0,0.0121812]
["bitfinex-derivatives","BTCF0:USTF0",1756332516990,0.94267099,111180.0,111170.0,1.0972412]
["bitfinex-derivatives","BTCF0:USTF0",1756332517189,0.6280464,111180.0,111170.0,1.0972412]
["bitfinex-derivatives","BTCF0:USTF0",1756332518185,0.6280464,111180.0,111170.0,1.1364112]
["bitfinex-derivatives","BTCF0:USTF0",1756332518590,0.94267099,111180.0,111170.0,1.1364112]
["bitfinex-derivatives","BTCF0:USTF0",1756332519288,0.6280464,111180.0,111170.0,1.1364112]
["bitfinex-derivatives","BTCF0:USTF0",1756332519589,0.6280464,111180.0,111170.0,1.1357712]
["bitfinex-derivatives","BTCF0:USTF0",1756332519793,0.94267099,111180.0,111170.0,1.1357712]
["bitfinex-derivatives","BTCF0:USTF0",1756332520092,0.6280464,111180.0,111170.0,1.1357712]
["bitfinex-derivatives","BTCF0:USTF0",1756332520292,0.6290464,111180.0,111170.0,1.1357712]
["bitfinex-derivatives","BTCF0:USTF0",1756332520496,0.5576764,111180.0,111170.0,1.1357712]
["bitfinex-derivatives","BTCF0:USTF0",1756332520687,0.6022964,111180.0,111170.0,1.1357712]
["bitfinex-derivatives","BTCF0:USTF0",1756332520886,0.6300464,111180.0,111170.0,1.1357712]
["bitfinex-derivatives","BTCF0:USTF0",1756332521287,0.2083764,111180.0,111170.0,1.1357712]
["bitfinex-derivatives","BTCF0:USTF0",1756332521590,0.1147764,111180.0,111170.0,1.45039579]
["bitfinex-derivatives","BTCF0:USTF0",1756332521796,0.0919364,111180.0,111170.0,1.45039579]
["bitfinex-derivatives","BTCF0:USTF0",1756332522191,0.0919364,111180.0,111170.0,1.54034049]
["bitfinex-derivatives","BTCF0:USTF0",1756332522393,0.0919364,111180.0,111170.0,1.79034049]
["bitfinex-derivatives","BTCF0:USTF0",1756332522696,0.0919366,111180.0,111170.0,2.15114049]
["bitfinex-derivatives","BTCF0:USTF0",1756332523699,0.0899366,111180.0,111170.0,2.15114049]
["bitfinex-derivatives","BTCF0:USTF0",1756332525093,0.0900323,111190.0,111180.0,0.2501871]
["bitfinex-derivatives","BTCF0:USTF0",1756332525296,0.0899323,111190.0,111180.0,0.56481169]
["bitfinex-derivatives","BTCF0:USTF0",1756332525494,0.16188092,111200.0,111190.0,0.2501784]
["bitfinex-derivatives","BTCF0:USTF0",1756332525696,0.16178092,111200.0,111190.0,1.5465049]
["bitfinex-derivatives","BTCF0:USTF0",1756332525999,0.16178092,111200.0,111190.0,1.9073049]
["bitfinex-derivatives","BTCF0:USTF0",1756332527902,0.16178092,111200.0,111190.0,2.1573049]
["bitfinex-derivatives","BTCF0:USTF0",1756332528294,0.0001,111210.0,111200.0,0.1080511]
["bitfinex-derivatives","BTCF0:USTF0",1756332528495,0.0900079,111220.0,111210.0,0.206393]
["bitfinex-derivatives","BTCF0:USTF0",1756332528695,0.0899079,111220.0,111210.0,1.86364347]
["bitfinex-derivatives","BTCF0:USTF0",1756332528998,0.0899079,111220.0,111210.0,1.41293047]
["bitfinex-derivatives","BTCF0:USTF0",1756332529502,0.0899079,111220.0,111210.0,1.50284347]
["bitfinex-derivatives","BTCF0:USTF0",1756332531102,0.0899079,111220.0,111210.0,1.18821888]
["bitfinex-derivatives","BTCF0:USTF0",1756332531290,0.1230279,111220.0,111210.0,1.55663]
["bitfinex-derivatives","BTCF0:USTF0",1756332531497,0.0899079,111220.0,111210.0,1.55663]
["bitfinex-derivatives","BTCF0:USTF0",1756332531690,0.1230279,111220.0,111210.0,1.18821888]
["bitfinex-derivatives","BTCF0:USTF0",1756332531895,0.1756479,111220.0,111210.0,1.466557]
["bitfinex-derivatives","BTCF0:USTF0",1756332532401,0.0899079,111220.0,111210.0,1.55647]
["bitfinex-derivatives","BTCF0:USTF0",1756332532596,0.0909079,111220.0,111210.0,1.55647]
["bitfinex-derivatives","BTCF0:USTF0",1756332532802,0.0919079,111220.0,111210.0,1.55647]
["bitfinex-derivatives","BTCF0:USTF0",1756332533396,0.16271552,111220.0,111210.0,1.55647]
["bitfinex-derivatives","BTCF0:USTF0",1756332533898,0.16271552,111220.0,111210.0,1.18805888]
["bitfinex-derivatives","BTCF0:USTF0",1756332534204,0.16271552,111220.0,111210.0,1.55647]
["bitfinex-derivatives","BTCF0:USTF0",1756332535301,0.24845552,111220.0,111210.0,1.466357]
["bitfinex-derivatives","BTCF0:USTF0",1756332535705,0.24845552,111220.0,111210.0,0.13502588]
["bitfinex-derivatives","BTCF0:USTF0",1756332535904,0.24845552,111220.0,111210.0,1.09786588]
["bitfinex-derivatives","BTCF0:USTF0",1756332538202,0.24845552,111220.0,111210.0,1.18777888]
["bitfinex-derivatives","BTCF0:USTF0",1756332538706,0.32185552,111220.0,111210.0,1.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1756332539201,0.69853552,111220.0,111210.0,1.09766588]
["bitfinex-derivatives","BTCF0:USTF0",1756332539400,1.06694664,111220.0,111210.0,1.09766588]
["bitfinex-derivatives","BTCF0:USTF0",1756332539601,0.33773552,111220.0,111210.0,1.09766588]
["bitfinex-derivatives","BTCF0:USTF0",1756332540201,0.27583552,111220.0,111210.0,1.09766588]
["bitfinex-derivatives","BTCF0:USTF0",1756332540405,0.16271552,111220.0,111210.0,1.91679]
["bitfinex-derivatives","BTCF0:USTF0",1756332540607,0.16271552,111220.0,111210.0,1.465997]
["bitfinex-derivatives","BTCF0:USTF0",1756332540796,0.28712552,111220.0,111210.0,1.09754588]
["bitfinex-derivatives","BTCF0:USTF0",1756332540997,0.24515552,111220.0,111210.0,1.09754588]
["bitfinex-derivatives","BTCF0:USTF0",1756332541195,0.33443552,111220.0,111210.0,0.13502588]
["bitfinex-derivatives","BTCF0:USTF0",1756332541401,0.69523552,111220.0,111210.0,1.09750588]
["bitfinex-derivatives","BTCF0:USTF0",1756332542104,1.31364664,111220.0,111210.0,1.09750588]
["bitfinex-derivatives","BTCF0:USTF0",1756332542300,0.94523552,111220.0,111210.0,0.09386588]
["bitfinex-derivatives","BTCF0:USTF0",1756332542502,1.31364664,111220.0,111210.0,1.07810588]
["bitfinex-derivatives","BTCF0:USTF0",1756332542904,0.94523552,111220.0,111210.0,1.07810588]
["bitfinex-derivatives","BTCF0:USTF0",1756332543810,0.62448552,111220.0,111210.0,1.07810588]
["bitfinex-derivatives","BTCF0:USTF0",1756332544006,0.57333552,111220.0,111210.0,1.07810588]
["bitfinex-derivatives","BTCF0:USTF0",1756332544307,0.16271552,111220.0,111210.0,1.53643]
["bitfinex-derivatives","BTCF0:USTF0",1756332544712,0.16271552,111220.0,111210.0,1.78643]
["bitfinex-derivatives","BTCF0:USTF0",1756332545100,0.16271552,111220.0,111210.0,1.41801888]
["bitfinex-derivatives","BTCF0:USTF0",1756332545305,0.16271552,111220.0,111210.0,1.78643]
["bitfinex-derivatives","BTCF0:USTF0",1756332545505,0.16071552,111220.0,111210.0,1.78643]
["bitfinex-derivatives","BTCF0:USTF0",1756332546397,0.16071552,111220.0,111210.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1756332546603,0.16071552,111220.0,111210.0,1.716127]
["bitfinex-derivatives","BTCF0:USTF0",1756332547005,0.16071552,111220.0,111210.0,1.70851588]
["bitfinex-derivatives","BTCF0:USTF0",1756332547206,0.16071552,111220.0,111210.0,2.076927]
["bitfinex-derivatives","BTCF0:USTF0",1756332547406,0.16071552,111220.0,111210.0,2.1668401]
["bitfinex-derivatives","BTCF0:USTF0",1756332547609,0.19333552,111220.0,111210.0,1.716127]
["bitfinex-derivatives","BTCF0:USTF0",1756332547810,0.16071552,111220.0,111210.0,2.076927]
["bitfinex-derivatives","BTCF0:USTF0",1756332548004,0.16171552,111220.0,111210.0,2.076927]
["bitfinex-derivatives","BTCF0:USTF0",1756332548212,0.16171552,111220.0,111210.0,2.16684]
["bitfinex-derivatives","BTCF0:USTF0",1756332548814,0.16271552,111220.0,111210.0,2.16684]
["bitfinex-derivatives","BTCF0:USTF0",1756332550111,0.16271552,111220.0,111210.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1756332550316,0.16271552,111220.0,111210.0,2.16652]
["bitfinex-derivatives","BTCF0:USTF0",1756332550317,0.16171552,111220.0,111210.0,2.16652]
["bitfinex-derivatives","BTCF0:USTF0",1756332550618,0.18277552,111220.0,111210.0,2.076607]
["bitfinex-derivatives","BTCF0:USTF0",1756332551005,0.28714552,111220.0,111210.0,1.45819588]
["bitfinex-derivatives","BTCF0:USTF0",1756332551410,0.28614552,111220.0,111210.0,1.45819588]
["bitfinex-derivatives","BTCF0:USTF0",1756332551610,0.58343552,111220.0,111210.0,1.45815588]
["bitfinex-derivatives","BTCF0:USTF0",1756332551810,0.58343552,111220.0,111210.0,0.13555588]
["bitfinex-derivatives","BTCF0:USTF0",1756332552018,0.58343552,111220.0,111210.0,1.09727588]
["bitfinex-derivatives","BTCF0:USTF0",1756332552019,0.94423552,111220.0,111210.0,1.09727588]
["bitfinex-derivatives","BTCF0:USTF0",1756332552806,0.79257552,111220.0,111210.0,1.09727588]
["bitfinex-derivatives","BTCF0:USTF0",1756332553012,0.52151552,111220.0,111210.0,1.5556]
["bitfinex-derivatives","BTCF0:USTF0",1756332553212,0.52151552,111220.0,111210.0,1.18718888]
["bitfinex-derivatives","BTCF0:USTF0",1756332553411,0.52151552,111220.0,111210.0,1.50156994]
["bitfinex-derivatives","BTCF0:USTF0",1756332553617,0.16071552,111220.0,111210.0,1.86236994]
["bitfinex-derivatives","BTCF0:USTF0",1756332554122,0.0899079,111220.0,111210.0,2.11236994]
["bitfinex-derivatives","BTCF0:USTF0",1756332554512,0.0909079,111220.0,111210.0,2.11236994]
["bitfinex-derivatives","BTCF0:USTF0",1756332554709,0.0929079,111220.0,111210.0,2.11236994]
["bitfinex-derivatives","BTCF0:USTF0",1756332555419,0.0909079,111220.0,111210.0,2.11336994]
["bitfinex-derivatives","BTCF0:USTF0",1756332555808,0.0899079,111220.0,111210.0,2.11336994]
["bitfinex-derivatives","BTCF0:USTF0",1756332556012,0.3134523,111220.0,111210.0,1.77329694]
["bitfinex-derivatives","BTCF0:USTF0",1756332556307,0.3319823,111220.0,111210.0,1.41229694]
["bitfinex-derivatives","BTCF0:USTF0",1756332557518,0.3319823,111220.0,111210.0,1.09691588]
["bitfinex-derivatives","BTCF0:USTF0",1756332557921,0.3329823,111220.0,111210.0,1.09691588]
["bitfinex-derivatives","BTCF0:USTF0",1756332558316,0.3339823,111220.0,111210.0,1.09691588]
["bitfinex-derivatives","BTCF0:USTF0",1756332558821,0.3339823,111220.0,111210.0,1.41129694]
["bitfinex-derivatives","BTCF0:USTF0",1756332559017,0.3359823,111220.0,111210.0,0.44993694]
["bitfinex-derivatives","BTCF0:USTF0",1756332559318,0.3174523,111220.0,111210.0,1.41117694]
["bitfinex-derivatives","BTCF0:USTF0",1756332559514,0.3154523,111220.0,111210.0,1.41117694]
["bitfinex-derivatives","BTCF0:USTF0",1756332559717,0.3164523,111220.0,111210.0,1.41117694]
["bitfinex-derivatives","BTCF0:USTF0",1756332559913,0.3164523,111220.0,111210.0,1.09679588]
["bitfinex-derivatives","BTCF0:USTF0",1756332560111,1.58016336,111220.0,111210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332560417,1.60517462,111220.0,111210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332560722,1.60417462,111220.0,111210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332560919,0.2616329,111210.0,111200.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1756332561225,2.43681396,111210.0,111200.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756332561424,2.1224329,111210.0,111200.0,1.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756332561723,2.43681396,111210.0,111200.0,1.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756332562519,2.43681396,111210.0,111200.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756332562720,2.45681396,111210.0,111200.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756332563317,2.43681396,111210.0,111200.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1756332563916,2.43881396,111210.0,111200.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1756332564424,2.44081396,111210.0,111200.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1756332564821,2.44081396,111210.0,111200.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1756332565016,2.44081396,111210.0,111200.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1756332565323,2.43881396,111210.0,111200.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1756332565622,2.43981396,111210.0,111200.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1756332567227,2.44081396,111210.0,111200.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1756332567523,2.44081396,111210.0,111200.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1756332567725,2.46081396,111210.0,111200.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1756332568116,2.46081396,111210.0,111200.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1756332568826,2.44081396,111210.0,111200.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1756332569928,2.44081396,111210.0,111200.0,0.98825]
["bitfinex-derivatives","BTCF0:USTF0",1756332570329,2.44081396,111210.0,111200.0,1.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756332570529,2.46081396,111210.0,111200.0,1.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756332571134,2.46081396,111210.0,111200.0,1.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756332571333,2.46081396,111210.0,111200.0,0.98825]
["bitfinex-derivatives","BTCF0:USTF0",1756332571533,2.46081396,111210.0,111200.0,1.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756332571734,2.46081396,111210.0,111200.0,1.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756332573027,2.44081396,111210.0,111200.0,1.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756332574728,2.1264329,111210.0,111200.0,1.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756332575128,2.44081396,111210.0,111200.0,1.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756332576022,2.44081396,111210.0,111200.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756332576436,0.089921,111200.0,111190.0,0.01840191]
["bitfinex-derivatives","BTCF0:USTF0",1756332576633,0.90617206,111200.0,111190.0,0.97782191]
["bitfinex-derivatives","BTCF0:USTF0",1756332576838,0.591791,111200.0,111190.0,1.03453191]
["bitfinex-derivatives","BTCF0:USTF0",1756332577034,0.93994206,111200.0,111190.0,1.03453191]
["bitfinex-derivatives","BTCF0:USTF0",1756332577239,2.80994206,111200.0,111190.0,0.97774191]
["bitfinex-derivatives","BTCF0:USTF0",1756332577639,2.46194206,111200.0,111190.0,1.03445191]
["bitfinex-derivatives","BTCF0:USTF0",1756332578547,2.46194206,111200.0,111190.0,0.07501191]
["bitfinex-derivatives","BTCF0:USTF0",1756332578847,2.46194206,111200.0,111190.0,1.03429191]
["bitfinex-derivatives","BTCF0:USTF0",1756332579040,2.44194206,111200.0,111190.0,1.03429191]
["bitfinex-derivatives","BTCF0:USTF0",1756332579240,2.44194206,111200.0,111190.0,0.13618191]
["bitfinex-derivatives","BTCF0:USTF0",1756332579446,2.44194206,111200.0,111190.0,1.09538191]
["bitfinex-derivatives","BTCF0:USTF0",1756332579641,2.44094206,111200.0,111190.0,1.09538191]
["bitfinex-derivatives","BTCF0:USTF0",1756332579847,2.44394206,111200.0,111190.0,1.09538191]
["bitfinex-derivatives","BTCF0:USTF0",1756332580334,2.44394206,111200.0,111190.0,1.05252191]
["bitfinex-derivatives","BTCF0:USTF0",1756332580538,2.44394206,111200.0,111190.0,1.09538191]
["bitfinex-derivatives","BTCF0:USTF0",1756332581347,2.44394206,111200.0,111190.0,1.05252191]
["bitfinex-derivatives","BTCF0:USTF0",1756332582047,2.44394206,111200.0,111190.0,1.02388191]
["bitfinex-derivatives","BTCF0:USTF0",1756332582545,2.44394206,111200.0,111190.0,1.05252191]
["bitfinex-derivatives","BTCF0:USTF0",1756332583347,2.44394206,111200.0,111190.0,1.09538191]
["bitfinex-derivatives","BTCF0:USTF0",1756332583847,2.129561,111200.0,111190.0,1.09538191]
["bitfinex-derivatives","BTCF0:USTF0",1756332584242,2.024471,111200.0,111190.0,1.40976297]
["bitfinex-derivatives","BTCF0:USTF0",1756332584551,2.129561,111200.0,111190.0,1.40976297]
["bitfinex-derivatives","BTCF0:USTF0",1756332584751,2.129561,111200.0,111190.0,1.09538191]
["bitfinex-derivatives","BTCF0:USTF0",1756332585049,2.44394206,111200.0,111190.0,1.09538191]
["bitfinex-derivatives","BTCF0:USTF0",1756332586544,2.44394206,111200.0,111190.0,1.09454191]
["bitfinex-derivatives","BTCF0:USTF0",1756332586848,0.94394206,111200.0,111190.0,1.09450191]
["bitfinex-derivatives","BTCF0:USTF0",1756332587045,0.94394206,111200.0,111190.0,0.09332191]
["bitfinex-derivatives","BTCF0:USTF0",1756332587244,0.629561,111200.0,111190.0,1.09450191]
["bitfinex-derivatives","BTCF0:USTF0",1756332587448,0.94394206,111200.0,111190.0,0.07501191]
["bitfinex-derivatives","BTCF0:USTF0",1756332587744,0.94394206,111200.0,111190.0,1.03329191]
["bitfinex-derivatives","BTCF0:USTF0",1756332587954,0.94394206,111200.0,111190.0,1.07607191]
["bitfinex-derivatives","BTCF0:USTF0",1756332588143,0.94394206,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332588344,1.25394206,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332588551,0.94394206,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332588952,0.94394206,111200.0,111190.0,0.04637191]
["bitfinex-derivatives","BTCF0:USTF0",1756332589151,0.94394206,111200.0,111190.0,0.07501191]
["bitfinex-derivatives","BTCF0:USTF0",1756332589352,0.94394206,111200.0,111190.0,1.00445191]
["bitfinex-derivatives","BTCF0:USTF0",1756332589551,0.94394206,111200.0,111190.0,1.03309191]
["bitfinex-derivatives","BTCF0:USTF0",1756332589945,0.94394206,111200.0,111190.0,1.07595191]
["bitfinex-derivatives","BTCF0:USTF0",1756332591352,0.45222384,111200.0,111190.0,1.03309191]
["bitfinex-derivatives","BTCF0:USTF0",1756332591555,0.7666049,111200.0,111190.0,1.03309191]
["bitfinex-derivatives","BTCF0:USTF0",1756332591751,0.8565259,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332593052,0.54214484,111200.0,111190.0,0.13618191]
["bitfinex-derivatives","BTCF0:USTF0",1756332593250,0.8565259,111200.0,111190.0,0.13618191]
["bitfinex-derivatives","BTCF0:USTF0",1756332595951,0.8565259,111200.0,111190.0,0.07501191]
["bitfinex-derivatives","BTCF0:USTF0",1756332596151,0.8565259,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332596353,0.8765259,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332596858,1.1765259,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332597660,1.1865259,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332597859,0.8565259,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332598358,0.8565259,111200.0,111190.0,0.07501191]
["bitfinex-derivatives","BTCF0:USTF0",1756332599261,0.54214484,111200.0,111190.0,0.13753191]
["bitfinex-derivatives","BTCF0:USTF0",1756332599560,0.8565259,111200.0,111190.0,0.13753191]
["bitfinex-derivatives","BTCF0:USTF0",1756332599861,0.94394206,111200.0,111190.0,0.09402191]
["bitfinex-derivatives","BTCF0:USTF0",1756332600454,0.629561,111200.0,111190.0,0.09402191]
["bitfinex-derivatives","BTCF0:USTF0",1756332600656,0.629561,111200.0,111190.0,0.13753191]
["bitfinex-derivatives","BTCF0:USTF0",1756332600855,0.94394206,111200.0,111190.0,0.13753191]
["bitfinex-derivatives","BTCF0:USTF0",1756332601055,0.94394206,111200.0,111190.0,0.04637191]
["bitfinex-derivatives","BTCF0:USTF0",1756332601258,0.94394206,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332601456,0.629561,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332601656,0.94394206,111200.0,111190.0,0.01830191]
["bitfinex-derivatives","BTCF0:USTF0",1756332602256,0.94394206,111200.0,111190.0,0.07320191]
["bitfinex-derivatives","BTCF0:USTF0",1756332603059,0.94394206,111200.0,111190.0,0.13572191]
["bitfinex-derivatives","BTCF0:USTF0",1756332603657,0.629561,111200.0,111190.0,0.13572191]
["bitfinex-derivatives","BTCF0:USTF0",1756332603856,0.268761,111200.0,111190.0,0.13572191]
["bitfinex-derivatives","BTCF0:USTF0",1756332604255,0.629561,111200.0,111190.0,0.13572191]
["bitfinex-derivatives","BTCF0:USTF0",1756332604458,0.94394206,111200.0,111190.0,1.09168191]
["bitfinex-derivatives","BTCF0:USTF0",1756332605065,0.94194206,111200.0,111190.0,1.09152191]
["bitfinex-derivatives","BTCF0:USTF0",1756332605267,0.94294206,111200.0,111190.0,1.09152191]
["bitfinex-derivatives","BTCF0:USTF0",1756332605966,0.94194206,111200.0,111190.0,1.09152191]
["bitfinex-derivatives","BTCF0:USTF0",1756332606167,0.94394206,111200.0,111190.0,1.09152191]
["bitfinex-derivatives","BTCF0:USTF0",1756332607463,0.268761,111200.0,111190.0,1.09152191]
["bitfinex-derivatives","BTCF0:USTF0",1756332607668,0.58314206,111200.0,111190.0,1.09152191]
["bitfinex-derivatives","BTCF0:USTF0",1756332608663,0.58412206,111200.0,111190.0,1.09152191]
["bitfinex-derivatives","BTCF0:USTF0",1756332608862,0.239981,111200.0,111190.0,1.76670297]
["bitfinex-derivatives","BTCF0:USTF0",1756332609263,0.142721,111200.0,111190.0,2.01670297]
["bitfinex-derivatives","BTCF0:USTF0",1756332609662,0.175471,111200.0,111190.0,2.01670297]
["bitfinex-derivatives","BTCF0:USTF0",1756332609869,0.176471,111200.0,111190.0,2.01670297]
["bitfinex-derivatives","BTCF0:USTF0",1756332610659,0.176471,111200.0,111190.0,1.70232191]
["bitfinex-derivatives","BTCF0:USTF0",1756332610864,0.176471,111200.0,111190.0,2.01670297]
["bitfinex-derivatives","BTCF0:USTF0",1756332612067,0.141721,111200.0,111190.0,2.01670297]
["bitfinex-derivatives","BTCF0:USTF0",1756332612268,0.176471,111200.0,111190.0,2.01670297]
["bitfinex-derivatives","BTCF0:USTF0",1756332613265,0.176471,111200.0,111190.0,2.10663137]
["bitfinex-derivatives","BTCF0:USTF0",1756332613266,0.141721,111200.0,111190.0,2.10663137]
["bitfinex-derivatives","BTCF0:USTF0",1756332613467,0.091921,111200.0,111190.0,2.10663137]
["bitfinex-derivatives","BTCF0:USTF0",1756332614571,0.090921,111200.0,111190.0,2.10663137]
["bitfinex-derivatives","BTCF0:USTF0",1756332615173,0.089921,111200.0,111190.0,2.10663137]
["bitfinex-derivatives","BTCF0:USTF0",1756332616675,0.0900181,111210.0,111200.0,0.2073405]
["bitfinex-derivatives","BTCF0:USTF0",1756332616876,0.0899181,111210.0,111200.0,0.88252156]
["bitfinex-derivatives","BTCF0:USTF0",1756332617176,0.0899181,111210.0,111200.0,1.13252156]
["bitfinex-derivatives","BTCF0:USTF0",1756332621273,0.1603636,111220.0,111210.0,0.0899124]
["bitfinex-derivatives","BTCF0:USTF0",1756332621479,0.2103736,111220.0,111210.0,1.83559346]
["bitfinex-derivatives","BTCF0:USTF0",1756332621670,0.1602587,111220.0,111210.0,1.85351557]
["bitfinex-derivatives","BTCF0:USTF0",1756332622676,0.1612587,111220.0,111210.0,1.85351557]
["bitfinex-derivatives","BTCF0:USTF0",1756332623276,0.0713544,111220.0,111210.0,1.85351557]
["bitfinex-derivatives","BTCF0:USTF0",1756332623477,0.0713544,111220.0,111210.0,1.78913451]
["bitfinex-derivatives","BTCF0:USTF0",1756332623674,0.0713544,111220.0,111210.0,2.10351557]
["bitfinex-derivatives","BTCF0:USTF0",1756332624078,0.0703544,111220.0,111210.0,2.10351557]
["bitfinex-derivatives","BTCF0:USTF0",1756332624278,0.23739403,111230.0,111220.0,0.2073246]
["bitfinex-derivatives","BTCF0:USTF0",1756332624478,0.23729403,111230.0,111220.0,0.88250566]
["bitfinex-derivatives","BTCF0:USTF0",1756332624778,0.30506403,111230.0,111220.0,0.88250566]
["bitfinex-derivatives","BTCF0:USTF0",1756332625675,0.30506403,111230.0,111220.0,0.79260106]
["bitfinex-derivatives","BTCF0:USTF0",1756332625881,0.30506403,111230.0,111220.0,1.74480106]
["bitfinex-derivatives","BTCF0:USTF0",1756332626081,0.30506403,111230.0,111220.0,1.43042]
["bitfinex-derivatives","BTCF0:USTF0",1756332626278,0.30506403,111230.0,111220.0,1.74480106]
["bitfinex-derivatives","BTCF0:USTF0",1756332626582,0.37833189,111230.0,111220.0,1.74480106]
["bitfinex-derivatives","BTCF0:USTF0",1756332627176,0.37933189,111230.0,111220.0,1.74480106]
["bitfinex-derivatives","BTCF0:USTF0",1756332627782,0.38033189,111230.0,111220.0,1.74480106]
["bitfinex-derivatives","BTCF0:USTF0",1756332628486,0.38033189,111230.0,111220.0,1.83470566]
["bitfinex-derivatives","BTCF0:USTF0",1756332629385,0.38033189,111230.0,111220.0,1.5203246]
["bitfinex-derivatives","BTCF0:USTF0",1756332629585,0.38033189,111230.0,111220.0,1.83470566]
["bitfinex-derivatives","BTCF0:USTF0",1756332629980,0.25882189,111230.0,111220.0,1.83470566]
["bitfinex-derivatives","BTCF0:USTF0",1756332630184,0.22984189,111230.0,111220.0,1.83470566]
["bitfinex-derivatives","BTCF0:USTF0",1756332630380,0.20871189,111230.0,111220.0,1.83470566]
["bitfinex-derivatives","BTCF0:USTF0",1756332631687,0.16416886,111230.0,111220.0,2.08470566]
["bitfinex-derivatives","BTCF0:USTF0",1756332631885,0.07326786,111230.0,111220.0,2.08470566]
["bitfinex-derivatives","BTCF0:USTF0",1756332632081,0.1746138,111240.0,111230.0,0.2035066]
["bitfinex-derivatives","BTCF0:USTF0",1756332632286,0.1745138,111240.0,111230.0,0.89666401]
["bitfinex-derivatives","BTCF0:USTF0",1756332632783,0.1407838,111240.0,111230.0,0.89666401]
["bitfinex-derivatives","BTCF0:USTF0",1756332632988,0.1132138,111240.0,111230.0,0.89666401]
["bitfinex-derivatives","BTCF0:USTF0",1756332633190,0.0898938,111240.0,111230.0,0.89666401]
["bitfinex-derivatives","BTCF0:USTF0",1756332633384,0.1407838,111240.0,111230.0,0.89666401]
["bitfinex-derivatives","BTCF0:USTF0",1756332633579,0.19466043,111240.0,111230.0,0.89666401]
["bitfinex-derivatives","BTCF0:USTF0",1756332633778,0.16093043,111240.0,111230.0,0.89666401]
["bitfinex-derivatives","BTCF0:USTF0",1756332633982,0.13336043,111240.0,111230.0,0.89666401]
["bitfinex-derivatives","BTCF0:USTF0",1756332634385,0.11004043,111240.0,111230.0,0.89666401]
["bitfinex-derivatives","BTCF0:USTF0",1756332634889,0.1043,111250.0,111240.0,0.2034985]
["bitfinex-derivatives","BTCF0:USTF0",1756332634890,0.2294542,111250.0,111240.0,0.2034985]
["bitfinex-derivatives","BTCF0:USTF0",1756332635185,0.2630842,111250.0,111240.0,1.82939956]
["bitfinex-derivatives","BTCF0:USTF0",1756332635689,0.33560542,111250.0,111240.0,1.82939956]
["bitfinex-derivatives","BTCF0:USTF0",1756332635889,0.35646368,111250.0,111240.0,1.82939956]
["bitfinex-derivatives","BTCF0:USTF0",1756332636090,0.32774368,111250.0,111240.0,1.82939956]
["bitfinex-derivatives","BTCF0:USTF0",1756332636388,0.32774368,111250.0,111240.0,1.82907956]
["bitfinex-derivatives","BTCF0:USTF0",1756332637589,0.32874368,111250.0,111240.0,1.82907956]
["bitfinex-derivatives","BTCF0:USTF0",1756332637791,0.25974368,111250.0,111240.0,1.82907956]
["bitfinex-derivatives","BTCF0:USTF0",1756332637989,0.21799368,111250.0,111240.0,1.82907956]
["bitfinex-derivatives","BTCF0:USTF0",1756332638190,0.28946368,111250.0,111240.0,1.82907956]
["bitfinex-derivatives","BTCF0:USTF0",1756332638390,0.26074368,111250.0,111240.0,1.82907956]
["bitfinex-derivatives","BTCF0:USTF0",1756332638892,0.07452122,111250.0,111240.0,2.14346062]
["bitfinex-derivatives","BTCF0:USTF0",1756332639091,0.07452122,111250.0,111240.0,1.82907956]
["bitfinex-derivatives","BTCF0:USTF0",1756332639797,0.002,111250.0,111240.0,2.39346062]
["bitfinex-derivatives","BTCF0:USTF0",1756332640001,0.0899775,111260.0,111250.0,0.1088105]
["bitfinex-derivatives","BTCF0:USTF0",1756332640191,0.16093276,111260.0,111250.0,0.89676545]
["bitfinex-derivatives","BTCF0:USTF0",1756332641295,0.16493276,111260.0,111250.0,0.89676545]
["bitfinex-derivatives","BTCF0:USTF0",1756332641893,0.16493276,111260.0,111250.0,0.58238439]
["bitfinex-derivatives","BTCF0:USTF0",1756332642100,0.16493276,111260.0,111250.0,0.89676545]
["bitfinex-derivatives","BTCF0:USTF0",1756332642795,0.07505526,111260.0,111250.0,0.89676545]
["bitfinex-derivatives","BTCF0:USTF0",1756332643197,0.0002,111270.0,111260.0,0.1767027]
["bitfinex-derivatives","BTCF0:USTF0",1756332643396,0.0001,111270.0,111260.0,1.82758376]
["bitfinex-derivatives","BTCF0:USTF0",1756332643897,0.0899621,111280.0,111270.0,0.0898646]
["bitfinex-derivatives","BTCF0:USTF0",1756332644103,0.0898621,111280.0,111270.0,0.89720076]
["bitfinex-derivatives","BTCF0:USTF0",1756332645101,0.16463862,111280.0,111270.0,0.89720076]
["bitfinex-derivatives","BTCF0:USTF0",1756332645489,0.07477652,111280.0,111270.0,0.89720076]
["bitfinex-derivatives","BTCF0:USTF0",1756332645691,0.16463302,111280.0,111270.0,1.5312997]
["bitfinex-derivatives","BTCF0:USTF0",1756332645990,0.16463302,111280.0,111270.0,2.20648076]
["bitfinex-derivatives","BTCF0:USTF0",1756332646300,0.007,111280.0,111270.0,1.50800076]
["bitfinex-derivatives","BTCF0:USTF0",1756332646495,0.05089,111290.0,111280.0,0.1125992]
["bitfinex-derivatives","BTCF0:USTF0",1756332646702,0.16141831,111290.0,111280.0,0.88485026]
["bitfinex-derivatives","BTCF0:USTF0",1756332647203,0.07156981,111290.0,111280.0,0.88485026]
["bitfinex-derivatives","BTCF0:USTF0",1756332647394,0.04399981,111290.0,111280.0,0.88485026]
["bitfinex-derivatives","BTCF0:USTF0",1756332647596,0.02067981,111290.0,111280.0,0.88485026]
["bitfinex-derivatives","BTCF0:USTF0",1756332647900,0.007,111290.0,111280.0,0.88485026]
["bitfinex-derivatives","BTCF0:USTF0",1756332648201,0.00461,111290.0,111280.0,1.19923132]
["bitfinex-derivatives","BTCF0:USTF0",1756332648401,0.00461,111290.0,111280.0,0.5704692]
["bitfinex-derivatives","BTCF0:USTF0",1756332648604,0.00461,111290.0,111280.0,0.88485026]
["bitfinex-derivatives","BTCF0:USTF0",1756332649003,0.00461,111290.0,111280.0,1.83277026]
["bitfinex-derivatives","BTCF0:USTF0",1756332649305,0.00461,111290.0,111280.0,2.14715132]
["bitfinex-derivatives","BTCF0:USTF0",1756332650503,0.00461,111290.0,111280.0,1.5183892]
["bitfinex-derivatives","BTCF0:USTF0",1756332650702,0.0944585,111290.0,111280.0,1.83261026]
["bitfinex-derivatives","BTCF0:USTF0",1756332650904,0.00461,111290.0,111280.0,1.83261026]
["bitfinex-derivatives","BTCF0:USTF0",1756332651401,0.00461,111290.0,111280.0,1.83229026]
["bitfinex-derivatives","BTCF0:USTF0",1756332651800,0.00461,111290.0,111280.0,1.83221026]
["bitfinex-derivatives","BTCF0:USTF0",1756332652000,0.06166,111290.0,111280.0,1.83221026]
["bitfinex-derivatives","BTCF0:USTF0",1756332652402,0.02793,111290.0,111280.0,1.83221026]
["bitfinex-derivatives","BTCF0:USTF0",1756332653396,0.00461,111290.0,111280.0,1.83221026]
["bitfinex-derivatives","BTCF0:USTF0",1756332653802,0.00461,111290.0,111280.0,0.88485026]
["bitfinex-derivatives","BTCF0:USTF0",1756332654002,0.00461,111290.0,111280.0,1.83173026]
["bitfinex-derivatives","BTCF0:USTF0",1756332655899,0.00461,111290.0,111280.0,1.83137026]
["bitfinex-derivatives","BTCF0:USTF0",1756332656602,0.02793,111290.0,111280.0,1.83137026]
["bitfinex-derivatives","BTCF0:USTF0",1756332656804,0.00461,111290.0,111280.0,1.83137026]
["bitfinex-derivatives","BTCF0:USTF0",1756332658307,0.00461,111290.0,111280.0,1.5169892]
["bitfinex-derivatives","BTCF0:USTF0",1756332658508,0.00461,111290.0,111280.0,1.83137026]
["bitfinex-derivatives","BTCF0:USTF0",1756332658709,0.00161,111290.0,111280.0,1.83237026]
["bitfinex-derivatives","BTCF0:USTF0",1756332658907,0.30970655,111300.0,111290.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1756332659105,0.30960655,111300.0,111290.0,0.90112818]
["bitfinex-derivatives","BTCF0:USTF0",1756332660105,0.26785655,111300.0,111290.0,0.90112818]
["bitfinex-derivatives","BTCF0:USTF0",1756332660309,0.16245657,111300.0,111290.0,0.90112818]
["bitfinex-derivatives","BTCF0:USTF0",1756332660506,0.07261087,111300.0,111290.0,0.90112818]
["bitfinex-derivatives","BTCF0:USTF0",1756332660707,0.1390156,111310.0,111300.0,0.2078804]
["bitfinex-derivatives","BTCF0:USTF0",1756332660906,0.1119394,111320.0,111310.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1756332661108,0.40111,111330.0,111320.0,0.2078643]
["bitfinex-derivatives","BTCF0:USTF0",1756332661109,0.07196561,111330.0,111320.0,0.2078643]
["bitfinex-derivatives","BTCF0:USTF0",1756332661308,0.18684604,111330.0,111320.0,1.73878106]
["bitfinex-derivatives","BTCF0:USTF0",1756332661502,0.28403181,111330.0,111320.0,1.73874106]
["bitfinex-derivatives","BTCF0:USTF0",1756332661706,0.30232181,111330.0,111320.0,1.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756332662214,0.30232181,111330.0,111320.0,1.73874106]
["bitfinex-derivatives","BTCF0:USTF0",1756332662606,0.30232181,111330.0,111320.0,1.82856536]
["bitfinex-derivatives","BTCF0:USTF0",1756332662813,0.28413181,111330.0,111320.0,1.82856536]
["bitfinex-derivatives","BTCF0:USTF0",1756332663010,0.24382181,111330.0,111320.0,1.82856536]
["bitfinex-derivatives","BTCF0:USTF0",1756332663210,0.24582181,111330.0,111320.0,1.82856536]
["bitfinex-derivatives","BTCF0:USTF0",1756332663408,0.30442181,111330.0,111320.0,1.73866106]
["bitfinex-derivatives","BTCF0:USTF0",1756332663610,0.55442181,111330.0,111320.0,1.73842106]
["bitfinex-derivatives","BTCF0:USTF0",1756332663806,0.32396561,111330.0,111320.0,1.82824586]
["bitfinex-derivatives","BTCF0:USTF0",1756332664012,0.0021,111330.0,111320.0,1.82824586]
["bitfinex-derivatives","BTCF0:USTF0",1756332664612,0.0021,111330.0,111320.0,1.73834106]
["bitfinex-derivatives","BTCF0:USTF0",1756332664613,0.1139266,111330.0,111320.0,1.73834106]
["bitfinex-derivatives","BTCF0:USTF0",1756332664913,0.05707,111330.0,111320.0,1.82816576]
["bitfinex-derivatives","BTCF0:USTF0",1756332665213,0.02411,111330.0,111320.0,1.82816576]
["bitfinex-derivatives","BTCF0:USTF0",1756332665417,0.0021,111330.0,111320.0,1.82816576]
["bitfinex-derivatives","BTCF0:USTF0",1756332666415,0.0021,111330.0,111320.0,0.88304576]
["bitfinex-derivatives","BTCF0:USTF0",1756332666616,0.1468866,111330.0,111320.0,1.82780576]
["bitfinex-derivatives","BTCF0:USTF0",1756332667117,0.1739566,111330.0,111320.0,1.82776576]
["bitfinex-derivatives","BTCF0:USTF0",1756332667910,0.1995966,111330.0,111320.0,0.79322106]
["bitfinex-derivatives","BTCF0:USTF0",1756332668117,0.82339766,111330.0,111320.0,1.42336]
["bitfinex-derivatives","BTCF0:USTF0",1756332668615,0.4825566,111330.0,111320.0,1.82756576]
["bitfinex-derivatives","BTCF0:USTF0",1756332669211,0.82339766,111330.0,111320.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756332669408,0.82339766,111330.0,111320.0,1.42328]
["bitfinex-derivatives","BTCF0:USTF0",1756332670511,0.82339766,111330.0,111320.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1756332670812,1.18419766,111330.0,111320.0,0.97381]
["bitfinex-derivatives","BTCF0:USTF0",1756332671015,0.2569247,111320.0,111310.0,0.13666716]
["bitfinex-derivatives","BTCF0:USTF0",1756332671217,0.2569247,111320.0,111310.0,1.08058716]
["bitfinex-derivatives","BTCF0:USTF0",1756332671218,0.93220576,111320.0,111310.0,1.08058716]
["bitfinex-derivatives","BTCF0:USTF0",1756332672111,0.93320576,111320.0,111310.0,0.13646716]
["bitfinex-derivatives","BTCF0:USTF0",1756332672415,0.6198247,111320.0,111310.0,1.08038716]
["bitfinex-derivatives","BTCF0:USTF0",1756332672614,0.57340576,111320.0,111310.0,1.44118716]
["bitfinex-derivatives","BTCF0:USTF0",1756332672817,0.57340576,111320.0,111310.0,1.08038716]
["bitfinex-derivatives","BTCF0:USTF0",1756332673305,0.54694576,111320.0,111310.0,1.08038716]
["bitfinex-derivatives","BTCF0:USTF0",1756332673912,0.1739647,111320.0,111310.0,1.84540102]
["bitfinex-derivatives","BTCF0:USTF0",1756332674806,0.1739647,111320.0,111310.0,1.53101996]
["bitfinex-derivatives","BTCF0:USTF0",1756332675011,0.1739647,111320.0,111310.0,1.75556822]
["bitfinex-derivatives","BTCF0:USTF0",1756332675410,0.1739647,111320.0,111310.0,1.84540112]
["bitfinex-derivatives","BTCF0:USTF0",1756332675717,0.2142747,111320.0,111310.0,1.75528822]
["bitfinex-derivatives","BTCF0:USTF0",1756332675922,0.1739647,111320.0,111310.0,1.75528822]
["bitfinex-derivatives","BTCF0:USTF0",1756332676215,0.2142747,111320.0,111310.0,1.75528822]
["bitfinex-derivatives","BTCF0:USTF0",1756332676414,0.2142747,111320.0,111310.0,1.44090716]
["bitfinex-derivatives","BTCF0:USTF0",1756332676916,0.1739647,111320.0,111310.0,1.44090716]
["bitfinex-derivatives","BTCF0:USTF0",1756332677416,0.17147866,111320.0,111310.0,1.44090716]
["bitfinex-derivatives","BTCF0:USTF0",1756332677615,0.17147866,111320.0,111310.0,1.44074716]
["bitfinex-derivatives","BTCF0:USTF0",1756332677616,0.2142747,111320.0,111310.0,1.44074716]
["bitfinex-derivatives","BTCF0:USTF0",1756332677816,0.19854841,111320.0,111310.0,1.75512822]
["bitfinex-derivatives","BTCF0:USTF0",1756332678017,0.19854841,111320.0,111310.0,1.75480822]
["bitfinex-derivatives","BTCF0:USTF0",1756332678917,0.19854841,111320.0,111310.0,1.44042716]
["bitfinex-derivatives","BTCF0:USTF0",1756332679118,0.19854841,111320.0,111310.0,1.75480822]
["bitfinex-derivatives","BTCF0:USTF0",1756332679416,0.1739647,111320.0,111310.0,0.81164822]
["bitfinex-derivatives","BTCF0:USTF0",1756332679617,0.1739647,111320.0,111310.0,1.75460822]
["bitfinex-derivatives","BTCF0:USTF0",1756332680115,0.2142747,111320.0,111310.0,1.75460822]
["bitfinex-derivatives","BTCF0:USTF0",1756332680311,0.1139347,111320.0,111310.0,1.75460822]
["bitfinex-derivatives","BTCF0:USTF0",1756332680716,0.1468947,111320.0,111310.0,1.75460822]
["bitfinex-derivatives","BTCF0:USTF0",1756332681416,0.1458947,111320.0,111310.0,1.75460822]
["bitfinex-derivatives","BTCF0:USTF0",1756332681616,0.1458947,111320.0,111310.0,1.75660822]
["bitfinex-derivatives","BTCF0:USTF0",1756332681818,0.1448947,111320.0,111310.0,1.44322716]
["bitfinex-derivatives","BTCF0:USTF0",1756332682312,0.2305647,111320.0,111310.0,0.50026716]
["bitfinex-derivatives","BTCF0:USTF0",1756332682518,0.2305647,111320.0,111310.0,1.44282716]
["bitfinex-derivatives","BTCF0:USTF0",1756332682715,0.54494576,111320.0,111310.0,1.44282716]
["bitfinex-derivatives","BTCF0:USTF0",1756332683014,0.4476047,111320.0,111310.0,0.13946716]
["bitfinex-derivatives","BTCF0:USTF0",1756332683318,0.1119347,111320.0,111310.0,1.48620102]
["bitfinex-derivatives","BTCF0:USTF0",1756332683514,0.1119347,111320.0,111310.0,0.45384822]
["bitfinex-derivatives","BTCF0:USTF0",1756332683817,0.54494576,111320.0,111310.0,0.13946716]
["bitfinex-derivatives","BTCF0:USTF0",1756332684018,0.57140576,111320.0,111310.0,0.13946716]
["bitfinex-derivatives","BTCF0:USTF0",1756332684214,1.18220576,111320.0,111310.0,1.08174716]
["bitfinex-derivatives","BTCF0:USTF0",1756332685215,1.18220576,111320.0,111310.0,1.08074716]
["bitfinex-derivatives","BTCF0:USTF0",1756332685614,1.51220576,111320.0,111310.0,0.13746716]
["bitfinex-derivatives","BTCF0:USTF0",1756332685819,1.18220576,111320.0,111310.0,0.13746716]
["bitfinex-derivatives","BTCF0:USTF0",1756332686025,1.18220576,111320.0,111310.0,1.07950716]
["bitfinex-derivatives","BTCF0:USTF0",1756332686521,1.56220576,111320.0,111310.0,1.07950716]
["bitfinex-derivatives","BTCF0:USTF0",1756332686919,1.50220576,111320.0,111310.0,0.09552716]
["bitfinex-derivatives","BTCF0:USTF0",1756332687119,1.55220576,111320.0,111310.0,1.03740716]
["bitfinex-derivatives","BTCF0:USTF0",1756332687418,1.51220576,111320.0,111310.0,1.03740716]
["bitfinex-derivatives","BTCF0:USTF0",1756332687618,1.51575116,111320.0,111310.0,1.03732716]
["bitfinex-derivatives","BTCF0:USTF0",1756332687819,1.20575116,111320.0,111310.0,1.03732716]
["bitfinex-derivatives","BTCF0:USTF0",1756332688022,0.8913701,111320.0,111310.0,1.07926716]
["bitfinex-derivatives","BTCF0:USTF0",1756332688321,1.20575116,111320.0,111310.0,1.07926716]
["bitfinex-derivatives","BTCF0:USTF0",1756332689622,1.20675116,111320.0,111310.0,1.07826716]
["bitfinex-derivatives","BTCF0:USTF0",1756332689822,1.20775116,111320.0,111310.0,1.03632716]
["bitfinex-derivatives","BTCF0:USTF0",1756332690018,1.20775116,111320.0,111310.0,1.07753716]
["bitfinex-derivatives","BTCF0:USTF0",1756332691321,1.20675116,111320.0,111310.0,1.07853716]
["bitfinex-derivatives","BTCF0:USTF0",1756332691521,1.18320576,111320.0,111310.0,1.07853716]
["bitfinex-derivatives","BTCF0:USTF0",1756332691722,1.18220576,111320.0,111310.0,1.07853716]
["bitfinex-derivatives","BTCF0:USTF0",1756332692317,1.18220576,111320.0,111310.0,0.13673716]
["bitfinex-derivatives","BTCF0:USTF0",1756332692531,1.82658682,111320.0,111310.0,0.07702716]
["bitfinex-derivatives","BTCF0:USTF0",1756332692718,1.82658682,111320.0,111310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332692922,0.2576921,111310.0,111300.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1756332693128,0.93297316,111310.0,111300.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1756332693320,1.27297316,111310.0,111300.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1756332693527,1.27297316,111310.0,111300.0,0.99598]
["bitfinex-derivatives","BTCF0:USTF0",1756332694230,1.27297316,111310.0,111300.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1756332694624,1.27297316,111310.0,111300.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756332694831,1.51297316,111310.0,111300.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1756332695023,0.0898402,111300.0,111290.0,1.00022862]
["bitfinex-derivatives","BTCF0:USTF0",1756332695218,0.0898402,111300.0,111290.0,1.02874862]
["bitfinex-derivatives","BTCF0:USTF0",1756332695219,0.86531126,111300.0,111290.0,1.02874862]
["bitfinex-derivatives","BTCF0:USTF0",1756332696624,1.3026919,111300.0,111290.0,0.09164862]
["bitfinex-derivatives","BTCF0:USTF0",1756332696824,0.2585783,111290.0,111280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756332697029,0.2585863,111280.0,111270.0,0.1048251]
["bitfinex-derivatives","BTCF0:USTF0",1756332697226,0.93386736,111280.0,111270.0,1.0450251]
["bitfinex-derivatives","BTCF0:USTF0",1756332697533,0.57306736,111280.0,111270.0,1.0450251]
["bitfinex-derivatives","BTCF0:USTF0",1756332697938,0.2313563,111280.0,111270.0,1.0450251]
["bitfinex-derivatives","BTCF0:USTF0",1756332698130,0.2586863,111280.0,111270.0,1.0450251]
["bitfinex-derivatives","BTCF0:USTF0",1756332698330,0.2313563,111280.0,111270.0,1.0450251]
["bitfinex-derivatives","BTCF0:USTF0",1756332698530,0.2303563,111280.0,111270.0,1.0450251]
["bitfinex-derivatives","BTCF0:USTF0",1756332698730,0.26805168,111280.0,111270.0,1.0480251]
["bitfinex-derivatives","BTCF0:USTF0",1756332698928,0.26805168,111280.0,111270.0,1.0767451]
["bitfinex-derivatives","BTCF0:USTF0",1756332699432,0.26805168,111280.0,111270.0,1.0787451]
["bitfinex-derivatives","BTCF0:USTF0",1756332699635,0.54142274,111280.0,111270.0,1.0787451]
["bitfinex-derivatives","BTCF0:USTF0",1756332699833,0.65485534,111280.0,111270.0,1.0787451]
["bitfinex-derivatives","BTCF0:USTF0",1756332700041,0.68218534,111280.0,111270.0,1.0787451]
["bitfinex-derivatives","BTCF0:USTF0",1756332700326,0.65485534,111280.0,111270.0,1.0787451]
["bitfinex-derivatives","BTCF0:USTF0",1756332701835,0.68218534,111280.0,111270.0,1.0787451]
["bitfinex-derivatives","BTCF0:USTF0",1756332702637,0.65485534,111280.0,111270.0,1.0787451]
["bitfinex-derivatives","BTCF0:USTF0",1756332703538,0.68218534,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332704540,0.65485534,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332705240,0.23179428,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332705539,0.27280428,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332705739,0.58718534,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332706039,0.54617534,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332706437,0.58718534,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332710445,0.27280428,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332710745,0.54617534,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332710953,0.58718534,111280.0,111270.0,1.4395451]
["bitfinex-derivatives","BTCF0:USTF0",1756332711745,0.68218534,111280.0,111270.0,0.1383451]
["bitfinex-derivatives","BTCF0:USTF0",1756332712042,0.68218534,111280.0,111270.0,1.0765851]
["bitfinex-derivatives","BTCF0:USTF0",1756332713144,0.68218534,111280.0,111270.0,0.1383451]
["bitfinex-derivatives","BTCF0:USTF0",1756332713345,1.9473664,111280.0,111270.0,0.1383451]
["bitfinex-derivatives","BTCF0:USTF0",1756332713538,1.04298534,111280.0,111270.0,1.0165651]
["bitfinex-derivatives","BTCF0:USTF0",1756332713744,1.0629155,111280.0,111270.0,1.0577751]
["bitfinex-derivatives","BTCF0:USTF0",1756332715235,1.0629155,111280.0,111270.0,1.0760251]
["bitfinex-derivatives","BTCF0:USTF0",1756332715539,0.76853444,111280.0,111270.0,0.1383451]
["bitfinex-derivatives","BTCF0:USTF0",1756332715744,1.0629155,111280.0,111270.0,0.1383451]
["bitfinex-derivatives","BTCF0:USTF0",1756332715942,1.0629155,111280.0,111270.0,0.0971351]
["bitfinex-derivatives","BTCF0:USTF0",1756332716744,1.0629155,111280.0,111270.0,0.0785651]
["bitfinex-derivatives","BTCF0:USTF0",1756332717144,1.4029155,111280.0,111270.0,0.0785651]
["bitfinex-derivatives","BTCF0:USTF0",1756332717735,1.96729656,111280.0,111270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756332717946,0.2585941,111270.0,111260.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756332718146,1.31387516,111270.0,111260.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756332718550,0.1576922,111260.0,111250.0,1.04260389]
["bitfinex-derivatives","BTCF0:USTF0",1756332718841,0.77662106,111260.0,111250.0,1.06533389]
["bitfinex-derivatives","BTCF0:USTF0",1756332719042,0.93431326,111260.0,111250.0,0.15125389]
["bitfinex-derivatives","BTCF0:USTF0",1756332719244,0.93431326,111260.0,111250.0,1.08833389]
["bitfinex-derivatives","BTCF0:USTF0",1756332719752,0.93031326,111260.0,111250.0,1.11774389]
["bitfinex-derivatives","BTCF0:USTF0",1756332720250,0.93031326,111260.0,111250.0,1.09981389]
["bitfinex-derivatives","BTCF0:USTF0",1756332720548,0.6159322,111260.0,111250.0,0.18574389]
["bitfinex-derivatives","BTCF0:USTF0",1756332720749,0.92831326,111260.0,111250.0,0.18574389]
["bitfinex-derivatives","BTCF0:USTF0",1756332721138,0.6139322,111260.0,111250.0,0.18574389]
["bitfinex-derivatives","BTCF0:USTF0",1756332721343,0.92831326,111260.0,111250.0,0.18574389]
["bitfinex-derivatives","BTCF0:USTF0",1756332721844,0.92831326,111260.0,111250.0,0.18774389]
["bitfinex-derivatives","BTCF0:USTF0",1756332722042,0.92831326,111260.0,111250.0,0.16481389]
["bitfinex-derivatives","BTCF0:USTF0",1756332722350,0.92831326,111260.0,111250.0,0.08195389]
["bitfinex-derivatives","BTCF0:USTF0",1756332722557,1.04394163,111260.0,111250.0,0.08195389]
["bitfinex-derivatives","BTCF0:USTF0",1756332722748,1.65394163,111260.0,111240.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1756332722952,0.93432136,111250.0,111240.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1756332723147,0.93432136,111250.0,111230.0,0.10495635]
["bitfinex-derivatives","BTCF0:USTF0",1756332723148,0.1308784,111240.0,111230.0,0.10495635]
["bitfinex-derivatives","BTCF0:USTF0",1756332723352,0.93432946,111240.0,111230.0,0.04534635]
["bitfinex-derivatives","BTCF0:USTF0",1756332723550,0.93432946,111240.0,111230.0,0.12768635]
["bitfinex-derivatives","BTCF0:USTF0",1756332723748,1.25432946,111240.0,111230.0,0.12783635]
["bitfinex-derivatives","BTCF0:USTF0",1756332723945,1.25432946,111240.0,111230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332724154,0.2561565,111230.0,111220.0,1.04186]
["bitfinex-derivatives","BTCF0:USTF0",1756332724351,0.93133756,111230.0,111220.0,1.04166]
["bitfinex-derivatives","BTCF0:USTF0",1756332724947,0.92733756,111230.0,111220.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1756332725352,0.92533756,111230.0,111220.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1756332725755,0.92533756,111230.0,111220.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756332726051,0.92533756,111230.0,111220.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756332726956,0.92633756,111230.0,111220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756332727157,0.2591645,111220.0,111210.0,0.11553211]
["bitfinex-derivatives","BTCF0:USTF0",1756332727353,0.2591645,111220.0,111210.0,0.11533211]
["bitfinex-derivatives","BTCF0:USTF0",1756332727354,0.93434556,111220.0,111210.0,0.11533211]
["bitfinex-derivatives","BTCF0:USTF0",1756332727858,0.93334556,111220.0,111210.0,0.01792211]
["bitfinex-derivatives","BTCF0:USTF0",1756332728054,0.97010712,111220.0,111210.0,0.01792211]
["bitfinex-derivatives","BTCF0:USTF0",1756332728659,1.31210712,111220.0,111210.0,0.01892211]
["bitfinex-derivatives","BTCF0:USTF0",1756332728950,0.97210712,111220.0,111210.0,0.01892211]
["bitfinex-derivatives","BTCF0:USTF0",1756332729151,1.34210712,111220.0,111210.0,0.01892211]
["bitfinex-derivatives","BTCF0:USTF0",1756332729355,1.29610712,111220.0,111210.0,0.01892211]
["bitfinex-derivatives","BTCF0:USTF0",1756332729552,0.99610712,111220.0,111210.0,0.01892211]
["bitfinex-derivatives","BTCF0:USTF0",1756332730345,0.97610712,111220.0,111210.0,0.01892211]
["bitfinex-derivatives","BTCF0:USTF0",1756332730554,1.04745405,111220.0,111210.0,0.01892211]
["bitfinex-derivatives","BTCF0:USTF0",1756332730749,1.04745405,111220.0,111210.0,0.04629211]
["bitfinex-derivatives","BTCF0:USTF0",1756332730750,0.98307299,111220.0,111210.0,0.04629211]
["bitfinex-derivatives","BTCF0:USTF0",1756332731052,0.98307299,111220.0,111210.0,0.18120211]
["bitfinex-derivatives","BTCF0:USTF0",1756332731053,1.04745405,111220.0,111210.0,0.18120211]
["bitfinex-derivatives","BTCF0:USTF0",1756332738163,1.04745405,111220.0,111210.0,0.08808211]
["bitfinex-derivatives","BTCF0:USTF0",1756332738664,1.04745405,111220.0,111210.0,0.04629211]
["bitfinex-derivatives","BTCF0:USTF0",1756332740869,1.04745405,111220.0,111210.0,0.01892211]
["bitfinex-derivatives","BTCF0:USTF0",1756332741666,1.37745405,111220.0,111210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332742063,1.04745405,111220.0,111210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332742263,1.36745405,111220.0,111210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332742969,0.2581726,111210.0,111200.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1756332743161,0.57255366,111210.0,111200.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756332743659,0.2591807,111200.0,111190.0,1.47459479]
["bitfinex-derivatives","BTCF0:USTF0",1756332743862,0.57356176,111200.0,111190.0,1.11351479]
["bitfinex-derivatives","BTCF0:USTF0",1756332744260,0.57356176,111200.0,111190.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1756332744461,0.93436176,111200.0,111190.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1756332744674,0.93436176,111200.0,111190.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756332745872,0.93436176,111200.0,111190.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756332746278,1.0513851,111200.0,111190.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756332746478,1.07726919,111200.0,111190.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756332748077,1.07726919,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332748480,2.00938919,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332748780,1.07726919,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332749780,1.07726919,111200.0,111190.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756332750377,0.76288813,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332750580,1.07893919,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332751380,1.07893919,111200.0,111190.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756332751681,1.07897459,111200.0,111190.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756332752281,1.07897459,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332753582,1.07897459,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332754583,1.07897459,111200.0,111190.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756332754787,1.07897459,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332754988,1.07897459,111200.0,111190.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756332755481,1.07897459,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332755788,1.07897459,111200.0,111190.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756332755984,1.07897459,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332756388,1.07897459,111200.0,111190.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1756332756590,1.07897459,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332756789,0.76459353,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332757086,1.08897459,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332757389,1.42897459,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332757792,1.42897459,111200.0,111190.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756332758089,1.42897459,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332759691,1.21897459,111200.0,111190.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1756332759899,1.44897459,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332760892,1.08817459,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332761092,0.77379353,111200.0,111190.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756332761399,0.2628507,111200.0,111190.0,0.79104717]
["bitfinex-derivatives","BTCF0:USTF0",1756332761592,1.7628507,111200.0,111190.0,0.79104717]
["bitfinex-derivatives","BTCF0:USTF0",1756332761793,1.78677282,111200.0,111190.0,0.79104717]
["bitfinex-derivatives","BTCF0:USTF0",1756332761988,1.78677282,111200.0,111190.0,1.19535663]
["bitfinex-derivatives","BTCF0:USTF0",1756332761989,1.6876407,111200.0,111190.0,1.19535663]
["bitfinex-derivatives","BTCF0:USTF0",1756332762192,1.6597407,111200.0,111190.0,1.19535663]
["bitfinex-derivatives","BTCF0:USTF0",1756332762389,0.2236807,111200.0,111190.0,1.19535663]
["bitfinex-derivatives","BTCF0:USTF0",1756332764688,0.1416807,111200.0,111190.0,1.19535663]
["bitfinex-derivatives","BTCF0:USTF0",1756332764890,0.0919204,111200.0,111190.0,1.19535663]
["bitfinex-derivatives","BTCF0:USTF0",1756332765999,0.002,111200.0,111190.0,1.19535663]
["bitfinex-derivatives","BTCF0:USTF0",1756332766900,0.0900154,111210.0,111200.0,0.2491004]
["bitfinex-derivatives","BTCF0:USTF0",1756332767106,0.0899154,111210.0,111200.0,1.85304146]
["bitfinex-derivatives","BTCF0:USTF0",1756332768000,0.0929154,111210.0,111200.0,1.85404146]
["bitfinex-derivatives","BTCF0:USTF0",1756332768485,0.0949154,111210.0,111200.0,1.85404146]
["bitfinex-derivatives","BTCF0:USTF0",1756332768687,0.16135413,111220.0,111210.0,0.0899123]
["bitfinex-derivatives","BTCF0:USTF0",1756332768886,0.16125413,111220.0,111210.0,0.93718269]
["bitfinex-derivatives","BTCF0:USTF0",1756332769086,0.07134693,111220.0,111210.0,0.93718269]
["bitfinex-derivatives","BTCF0:USTF0",1756332769288,0.1195312,111230.0,111220.0,0.1582442]
["bitfinex-derivatives","BTCF0:USTF0",1756332769289,0.1683512,111230.0,111220.0,0.1582442]
["bitfinex-derivatives","BTCF0:USTF0",1756332769491,0.1682512,111230.0,111220.0,1.84742526]
["bitfinex-derivatives","BTCF0:USTF0",1756332770197,0.0899012,111230.0,111220.0,1.89207584]
["bitfinex-derivatives","BTCF0:USTF0",1756332770794,0.0939012,111230.0,111220.0,1.89183584]
["bitfinex-derivatives","BTCF0:USTF0",1756332770995,0.0939012,111230.0,111220.0,1.84718526]
["bitfinex-derivatives","BTCF0:USTF0",1756332771198,0.1283112,111230.0,111220.0,1.84718526]
["bitfinex-derivatives","BTCF0:USTF0",1756332771394,0.0939012,111230.0,111220.0,1.84718526]
["bitfinex-derivatives","BTCF0:USTF0",1756332771596,0.0969012,111230.0,111220.0,1.84718526]
["bitfinex-derivatives","BTCF0:USTF0",1756332771796,0.0969012,111230.0,111220.0,0.91926526]
["bitfinex-derivatives","BTCF0:USTF0",1756332772002,0.2678512,111230.0,111220.0,1.84698526]
["bitfinex-derivatives","BTCF0:USTF0",1756332773193,0.2648512,111230.0,111220.0,1.84698526]
["bitfinex-derivatives","BTCF0:USTF0",1756332773400,0.2668512,111230.0,111220.0,1.84798526]
["bitfinex-derivatives","BTCF0:USTF0",1756332773898,0.2638512,111230.0,111220.0,1.84798526]
["bitfinex-derivatives","BTCF0:USTF0",1756332776597,0.1417212,111230.0,111220.0,1.84798526]
["bitfinex-derivatives","BTCF0:USTF0",1756332776800,0.1417212,111230.0,111220.0,0.92026526]
["bitfinex-derivatives","BTCF0:USTF0",1756332777002,0.1417212,111230.0,111220.0,1.84706526]
["bitfinex-derivatives","BTCF0:USTF0",1756332777396,0.0929012,111230.0,111220.0,1.84706526]
["bitfinex-derivatives","BTCF0:USTF0",1756332777596,0.0929012,111230.0,111220.0,1.44242]
["bitfinex-derivatives","BTCF0:USTF0",1756332777597,0.2638512,111230.0,111220.0,1.44242]
["bitfinex-derivatives","BTCF0:USTF0",1756332777792,0.2294412,111230.0,111220.0,1.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756332777999,0.57823226,111230.0,111220.0,1.44242]
["bitfinex-derivatives","BTCF0:USTF0",1756332779004,0.82823226,111230.0,111220.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1756332779297,0.82823226,111230.0,111220.0,1.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756332779601,0.87823226,111230.0,111220.0,1.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756332779901,0.87823226,111230.0,111220.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756332781596,0.2794412,111230.0,111220.0,1.5319043]
["bitfinex-derivatives","BTCF0:USTF0",1756332781894,0.2623512,111230.0,111220.0,1.84628536]
["bitfinex-derivatives","BTCF0:USTF0",1756332782690,0.1901912,111230.0,111220.0,1.84592536]
["bitfinex-derivatives","BTCF0:USTF0",1756332782896,0.0929012,111230.0,111220.0,1.84592536]
["bitfinex-derivatives","BTCF0:USTF0",1756332784503,0.1258112,111230.0,111220.0,1.84592536]
["bitfinex-derivatives","BTCF0:USTF0",1756332784703,0.0929012,111230.0,111220.0,1.84592536]
["bitfinex-derivatives","BTCF0:USTF0",1756332785102,0.2228712,111230.0,111220.0,0.83022106]
["bitfinex-derivatives","BTCF0:USTF0",1756332785406,0.2641512,111230.0,111220.0,1.75558106]
["bitfinex-derivatives","BTCF0:USTF0",1756332785598,0.2641512,111230.0,111220.0,1.75538106]
["bitfinex-derivatives","BTCF0:USTF0",1756332786199,0.0929012,111230.0,111220.0,1.84528536]
["bitfinex-derivatives","BTCF0:USTF0",1756332788008,0.2641512,111230.0,111220.0,1.75506106]
["bitfinex-derivatives","BTCF0:USTF0",1756332788305,0.2228712,111230.0,111220.0,1.75506106]
["bitfinex-derivatives","BTCF0:USTF0",1756332788506,0.2641512,111230.0,111220.0,1.75506106]
["bitfinex-derivatives","BTCF0:USTF0",1756332789208,0.2641512,111230.0,111220.0,1.75482106]
["bitfinex-derivatives","BTCF0:USTF0",1756332789401,0.1945512,111230.0,111220.0,1.75482106]
["bitfinex-derivatives","BTCF0:USTF0",1756332789602,0.1945512,111230.0,111220.0,1.84472536]
["bitfinex-derivatives","BTCF0:USTF0",1756332789803,0.1422012,111230.0,111220.0,1.84472536]
["bitfinex-derivatives","BTCF0:USTF0",1756332790106,0.0929012,111230.0,111220.0,1.84472536]
["bitfinex-derivatives","BTCF0:USTF0",1756332791600,0.1258112,111230.0,111220.0,1.84472536]
["bitfinex-derivatives","BTCF0:USTF0",1756332792710,0.0929012,111230.0,111220.0,1.84472536]
["bitfinex-derivatives","BTCF0:USTF0",1756332793406,0.2641512,111230.0,111220.0,1.5299043]
["bitfinex-derivatives","BTCF0:USTF0",1756332793612,0.2641512,111230.0,111220.0,1.75414106]
["bitfinex-derivatives","BTCF0:USTF0",1756332794113,0.2641512,111230.0,111220.0,1.42383]
["bitfinex-derivatives","BTCF0:USTF0",1756332794306,0.2641512,111230.0,111220.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1756332794999,0.57853226,111230.0,111220.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1756332795202,0.82853226,111230.0,111220.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1756332795602,0.5141512,111230.0,111220.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1756332795803,0.82853226,111230.0,111220.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1756332800208,0.82853226,111230.0,111220.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1756332800513,1.18933226,111230.0,111220.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1756332800714,1.18933226,111230.0,111220.0,0.95175]
["bitfinex-derivatives","BTCF0:USTF0",1756332801008,1.18933226,111230.0,111220.0,0.97145]
["bitfinex-derivatives","BTCF0:USTF0",1756332801213,1.18933226,111230.0,111220.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1756332801417,1.18933226,111230.0,111220.0,1.07527]
["bitfinex-derivatives","BTCF0:USTF0",1756332802716,1.18933226,111230.0,111220.0,1.07495]
["bitfinex-derivatives","BTCF0:USTF0",1756332803516,0.82853226,111230.0,111220.0,1.07495]
["bitfinex-derivatives","BTCF0:USTF0",1756332805018,0.82853226,111230.0,111220.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1756332805218,0.82853226,111230.0,111220.0,1.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756332808617,0.82853226,111230.0,111220.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1756332808826,1.18933226,111230.0,111220.0,1.07403]
["bitfinex-derivatives","BTCF0:USTF0",1756332809021,1.18933226,111230.0,111220.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1756332809224,0.93933226,111230.0,111220.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1756332809424,0.93933226,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332809928,0.93933226,111230.0,111220.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1756332810229,0.2562243,111220.0,111210.0,0.10199933]
["bitfinex-derivatives","BTCF0:USTF0",1756332810424,0.2562243,111220.0,111210.0,0.06445933]
["bitfinex-derivatives","BTCF0:USTF0",1756332810425,0.93140536,111220.0,111210.0,0.06445933]
["bitfinex-derivatives","BTCF0:USTF0",1756332810630,0.93140536,111220.0,111210.0,0.96604933]
["bitfinex-derivatives","BTCF0:USTF0",1756332810825,0.93140536,111220.0,111210.0,0.04464933]
["bitfinex-derivatives","BTCF0:USTF0",1756332811325,0.93340536,111220.0,111210.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1756332812025,0.93540536,111220.0,111210.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1756332812630,1.00657248,111220.0,111210.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1756332815135,1.00657248,111220.0,111210.0,0.04564933]
["bitfinex-derivatives","BTCF0:USTF0",1756332815336,1.00657248,111220.0,111210.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1756332815933,0.69219142,111220.0,111210.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1756332816132,1.00657248,111220.0,111210.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1756332816430,1.00657248,111220.0,111210.0,0.04564933]
["bitfinex-derivatives","BTCF0:USTF0",1756332816835,1.00657248,111220.0,111210.0,0.15442933]
["bitfinex-derivatives","BTCF0:USTF0",1756332817030,1.00657248,111220.0,111210.0,0.17035933]
["bitfinex-derivatives","BTCF0:USTF0",1756332822542,1.00657248,111220.0,111210.0,0.15442933]
["bitfinex-derivatives","BTCF0:USTF0",1756332822738,1.00657248,111220.0,111210.0,0.17035933]
["bitfinex-derivatives","BTCF0:USTF0",1756332822942,0.29976142,111220.0,111210.0,0.78115933]
["bitfinex-derivatives","BTCF0:USTF0",1756332823144,0.24120142,111220.0,111210.0,1.09554039]
["bitfinex-derivatives","BTCF0:USTF0",1756332823342,0.16507142,111220.0,111210.0,1.18545279]
["bitfinex-derivatives","BTCF0:USTF0",1756332824047,0.14914142,111220.0,111210.0,1.18545279]
["bitfinex-derivatives","BTCF0:USTF0",1756332825645,0.004,111220.0,111210.0,1.18545279]
["bitfinex-derivatives","BTCF0:USTF0",1756332825845,0.0939043,111220.0,111210.0,1.18545279]
["bitfinex-derivatives","BTCF0:USTF0",1756332826138,0.0939043,111220.0,111210.0,2.10441279]
["bitfinex-derivatives","BTCF0:USTF0",1756332827250,0.0939043,111220.0,111210.0,1.79003173]
["bitfinex-derivatives","BTCF0:USTF0",1756332827448,0.0939043,111220.0,111210.0,1.18545279]
["bitfinex-derivatives","BTCF0:USTF0",1756332827746,0.0939043,111220.0,111210.0,2.10413279]
["bitfinex-derivatives","BTCF0:USTF0",1756332828549,0.004,111220.0,111210.0,2.10413279]
["bitfinex-derivatives","BTCF0:USTF0",1756332828750,0.0939043,111220.0,111210.0,2.10413279]
["bitfinex-derivatives","BTCF0:USTF0",1756332828954,0.0939043,111220.0,111210.0,1.18545279]
["bitfinex-derivatives","BTCF0:USTF0",1756332829252,0.004,111220.0,111210.0,2.10393279]
["bitfinex-derivatives","BTCF0:USTF0",1756332829751,0.0939043,111220.0,111210.0,2.10393279]
["bitfinex-derivatives","BTCF0:USTF0",1756332830156,0.0939043,111220.0,111210.0,2.14187161]
["bitfinex-derivatives","BTCF0:USTF0",1756332830456,0.0939043,111220.0,111210.0,2.10381279]
["bitfinex-derivatives","BTCF0:USTF0",1756332830649,0.0939043,111220.0,111210.0,1.09554039]
["bitfinex-derivatives","BTCF0:USTF0",1756332830849,0.0939043,111220.0,111210.0,2.10361269]
["bitfinex-derivatives","BTCF0:USTF0",1756332831049,0.2285943,111220.0,111210.0,1.44923933]
["bitfinex-derivatives","BTCF0:USTF0",1756332831256,0.2602243,111220.0,111210.0,1.44923933]
["bitfinex-derivatives","BTCF0:USTF0",1756332831553,0.0939043,111220.0,111210.0,1.85353269]
["bitfinex-derivatives","BTCF0:USTF0",1756332832149,0.0939043,111220.0,111210.0,2.10353269]
["bitfinex-derivatives","BTCF0:USTF0",1756332833054,0.0939043,111220.0,111210.0,1.85353269]
["bitfinex-derivatives","BTCF0:USTF0",1756332833255,0.004,111220.0,111210.0,1.85353269]
["bitfinex-derivatives","BTCF0:USTF0",1756332833656,0.0939043,111220.0,111210.0,1.85353269]
["bitfinex-derivatives","BTCF0:USTF0",1756332833856,0.004,111220.0,111210.0,1.85353269]
["bitfinex-derivatives","BTCF0:USTF0",1756332834056,0.004,111220.0,111210.0,2.10353269]
["bitfinex-derivatives","BTCF0:USTF0",1756332835967,0.004,111220.0,111210.0,2.10297269]
["bitfinex-derivatives","BTCF0:USTF0",1756332836455,0.004,111220.0,111210.0,2.10265269]
["bitfinex-derivatives","BTCF0:USTF0",1756332836849,0.0939043,111220.0,111210.0,2.10265269]
["bitfinex-derivatives","BTCF0:USTF0",1756332837462,0.0939043,111220.0,111210.0,2.10257269]
["bitfinex-derivatives","BTCF0:USTF0",1756332837864,0.0939043,111220.0,111210.0,1.78819163]
["bitfinex-derivatives","BTCF0:USTF0",1756332838158,0.2016643,111220.0,111210.0,2.10229269]
["bitfinex-derivatives","BTCF0:USTF0",1756332838852,0.2620243,111220.0,111210.0,0.93545269]
["bitfinex-derivatives","BTCF0:USTF0",1756332839057,0.2620243,111220.0,111210.0,1.44783933]
["bitfinex-derivatives","BTCF0:USTF0",1756332839861,0.33427022,111220.0,111210.0,1.44783933]
["bitfinex-derivatives","BTCF0:USTF0",1756332840164,0.33427022,111220.0,111210.0,0.53115933]
["bitfinex-derivatives","BTCF0:USTF0",1756332840460,0.33427022,111220.0,111210.0,1.44783933]
["bitfinex-derivatives","BTCF0:USTF0",1756332840866,0.33427022,111220.0,111210.0,1.44763933]
["bitfinex-derivatives","BTCF0:USTF0",1756332842263,0.89865128,111220.0,111210.0,0.40644933]
["bitfinex-derivatives","BTCF0:USTF0",1756332842463,0.89865128,111220.0,111210.0,0.96176933]
["bitfinex-derivatives","BTCF0:USTF0",1756332842665,1.25945128,111220.0,111210.0,0.96176933]
["bitfinex-derivatives","BTCF0:USTF0",1756332843563,0.89865128,111220.0,111210.0,1.05160933]
["bitfinex-derivatives","BTCF0:USTF0",1756332847165,0.58427022,111220.0,111210.0,1.05160933]
["bitfinex-derivatives","BTCF0:USTF0",1756332847359,0.24228022,111220.0,111210.0,1.81670249]
["bitfinex-derivatives","BTCF0:USTF0",1756332847560,0.27721022,111220.0,111210.0,1.81670249]
["bitfinex-derivatives","BTCF0:USTF0",1756332848266,0.24228022,111220.0,111210.0,1.81670249]
["bitfinex-derivatives","BTCF0:USTF0",1756332848460,0.27721022,111220.0,111210.0,1.81670249]
["bitfinex-derivatives","BTCF0:USTF0",1756332848660,0.27721022,111220.0,111210.0,1.50232143]
["bitfinex-derivatives","BTCF0:USTF0",1756332848862,0.07919762,111220.0,111210.0,1.83847249]
["bitfinex-derivatives","BTCF0:USTF0",1756332849066,0.04426762,111220.0,111210.0,1.83847249]
["bitfinex-derivatives","BTCF0:USTF0",1756332849361,0.0899043,111220.0,111210.0,1.83847249]
["bitfinex-derivatives","BTCF0:USTF0",1756332849564,0.16139507,111220.0,111210.0,1.83847249]
["bitfinex-derivatives","BTCF0:USTF0",1756332849964,0.16139507,111220.0,111210.0,0.85548039]
["bitfinex-derivatives","BTCF0:USTF0",1756332850165,0.24347507,111220.0,111210.0,1.77044039]
["bitfinex-derivatives","BTCF0:USTF0",1756332850465,0.30183507,111220.0,111210.0,1.77036039]
["bitfinex-derivatives","BTCF0:USTF0",1756332850656,0.30183507,111220.0,111210.0,1.45597933]
["bitfinex-derivatives","BTCF0:USTF0",1756332850857,0.30183507,111220.0,111210.0,1.45589933]
["bitfinex-derivatives","BTCF0:USTF0",1756332851060,0.32928507,111220.0,111210.0,1.45589933]
["bitfinex-derivatives","BTCF0:USTF0",1756332851756,0.30183507,111220.0,111210.0,1.45589933]
["bitfinex-derivatives","BTCF0:USTF0",1756332853571,0.30183507,111220.0,111210.0,0.54109933]
["bitfinex-derivatives","BTCF0:USTF0",1756332853773,0.30183507,111220.0,111210.0,1.45549933]
["bitfinex-derivatives","BTCF0:USTF0",1756332857469,0.30183507,111220.0,111210.0,0.54109933]
["bitfinex-derivatives","BTCF0:USTF0",1756332857674,0.89366613,111220.0,111210.0,1.43288933]
["bitfinex-derivatives","BTCF0:USTF0",1756332857971,0.89366613,111220.0,111210.0,1.09385933]
["bitfinex-derivatives","BTCF0:USTF0",1756332858870,0.89366613,111220.0,111210.0,1.07204933]
["bitfinex-derivatives","BTCF0:USTF0",1756332859072,0.89366613,111220.0,111210.0,1.09381933]
["bitfinex-derivatives","BTCF0:USTF0",1756332859269,1.25446613,111220.0,111210.0,1.09381933]
["bitfinex-derivatives","BTCF0:USTF0",1756332860674,0.89366613,111220.0,111210.0,1.09381933]
["bitfinex-derivatives","BTCF0:USTF0",1756332864083,0.89366613,111220.0,111210.0,0.18029933]
["bitfinex-derivatives","BTCF0:USTF0",1756332864270,0.89366613,111220.0,111210.0,1.09305933]
["bitfinex-derivatives","BTCF0:USTF0",1756332865578,0.89366613,111220.0,111210.0,1.09245933]
["bitfinex-derivatives","BTCF0:USTF0",1756332866270,0.89366613,111220.0,111210.0,1.45325933]
["bitfinex-derivatives","BTCF0:USTF0",1756332868372,0.89366613,111220.0,111210.0,1.45277933]
["bitfinex-derivatives","BTCF0:USTF0",1756332869077,1.25446613,111220.0,111210.0,1.00666933]
["bitfinex-derivatives","BTCF0:USTF0",1756332869281,1.25446613,111220.0,111210.0,0.04876933]
["bitfinex-derivatives","BTCF0:USTF0",1756332869576,1.25446613,111220.0,111210.0,0.98665933]
["bitfinex-derivatives","BTCF0:USTF0",1756332870080,1.25446613,111220.0,111210.0,1.06640933]
["bitfinex-derivatives","BTCF0:USTF0",1756332870773,1.25446613,111220.0,111210.0,1.00577933]
["bitfinex-derivatives","BTCF0:USTF0",1756332872172,1.25446613,111220.0,111210.0,1.04463933]
["bitfinex-derivatives","BTCF0:USTF0",1756332872468,1.25446613,111220.0,111210.0,1.06640933]
["bitfinex-derivatives","BTCF0:USTF0",1756332874877,1.00446613,111220.0,111210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332875067,1.60446613,111220.0,111210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332875572,1.57446613,111220.0,111210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332876373,1.57646613,111220.0,111210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756332876579,1.25646613,111220.0,111210.0,0.15566003]
["bitfinex-derivatives","BTCF0:USTF0",1756332876776,0.94208507,111220.0,111210.0,0.15566003]
["bitfinex-derivatives","BTCF0:USTF0",1756332877076,1.25846613,111220.0,111210.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1756332878079,0.94408507,111220.0,111210.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1756332878380,1.25846613,111220.0,111210.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1756332879385,1.25846613,111220.0,111210.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1756332881681,1.25846613,111220.0,111210.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756332883182,1.25846613,111220.0,111210.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1756332884686,1.25846613,111220.0,111210.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1756332886490,0.193862,111210.0,111200.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1756332886691,0.50824306,111210.0,111200.0,0.99895]
["bitfinex-derivatives","BTCF0:USTF0",1756332887795,0.51024306,111210.0,111200.0,1.00095]
["bitfinex-derivatives","BTCF0:USTF0",1756332888088,0.32332358,111210.0,111200.0,1.00095]
["bitfinex-derivatives","BTCF0:USTF0",1756332888588,0.41323558,111210.0,111200.0,1.00095]
["bitfinex-derivatives","BTCF0:USTF0",1756332890998,0.43621558,111210.0,111200.0,1.00023]
["bitfinex-derivatives","BTCF0:USTF0",1756332894188,0.24106658,111210.0,111200.0,1.00023]
["bitfinex-derivatives","BTCF0:USTF0",1756332896194,0.46243306,111210.0,111200.0,1.00023]
["bitfinex-derivatives","BTCF0:USTF0",1756332899809,0.46243306,111210.0,111200.0,1.36103]
["bitfinex-derivatives","BTCF0:USTF0",1756332900397,0.056912,111210.0,111200.0,1.61103]
["bitfinex-derivatives","BTCF0:USTF0",1756332900598,0.16149507,111220.0,111210.0,0.06452474]
["bitfinex-derivatives","BTCF0:USTF0",1756332900801,0.13139507,111220.0,111210.0,0.8296178]
["bitfinex-derivatives","BTCF0:USTF0",1756332901106,0.0899043,111220.0,111210.0,0.8296178]
["bitfinex-derivatives","BTCF0:USTF0",1756332901400,0.0899043,111220.0,111210.0,0.42532474]
["bitfinex-derivatives","BTCF0:USTF0",1756332901589,0.0899043,111220.0,111210.0,1.6454658]
["bitfinex-derivatives","BTCF0:USTF0",1756332901789,0.0919043,111220.0,111210.0,1.6454658]
["bitfinex-derivatives","BTCF0:USTF0",1756332902102,0.0929043,111220.0,111210.0,1.6454658]
["bitfinex-derivatives","BTCF0:USTF0",1756332903504,0.16623614,111220.0,111210.0,1.6454658]
["bitfinex-derivatives","BTCF0:USTF0",1756332908107,0.16623614,111220.0,111210.0,0.7397058]
["bitfinex-derivatives","BTCF0:USTF0",1756332908307,0.16623614,111220.0,111210.0,1.6441858]
["bitfinex-derivatives","BTCF0:USTF0",1756332909208,0.5836272,111220.0,111210.0,0.42532474]
["bitfinex-derivatives","BTCF0:USTF0",1756332909404,0.5836272,111220.0,111210.0,1.32948474]
["bitfinex-derivatives","BTCF0:USTF0",1756332910211,0.6248372,111220.0,111210.0,1.36844474]
["bitfinex-derivatives","BTCF0:USTF0",1756332910406,0.31045614,111220.0,111210.0,1.36844474]
["bitfinex-derivatives","BTCF0:USTF0",1756332910709,0.6504772,111220.0,111210.0,0.13133474]
["bitfinex-derivatives","BTCF0:USTF0",1756332910906,0.6504772,111220.0,111210.0,1.03549474]
["bitfinex-derivatives","BTCF0:USTF0",1756332911101,1.2612772,111220.0,111210.0,1.03549474]
["bitfinex-derivatives","BTCF0:USTF0",1756332911304,1.2612772,111220.0,111210.0,0.13133474]
["bitfinex-derivatives","BTCF0:USTF0",1756332911505,1.2612772,111220.0,111210.0,0.92204925]
["bitfinex-derivatives","BTCF0:USTF0",1756332911707,1.2612772,111220.0,111210.0,0.90372005]
["bitfinex-derivatives","BTCF0:USTF0",1756332911906,0.1096119,111210.0,111200.0,1.01722]
["bitfinex-derivatives","BTCF0:USTF0",1756332912113,0.93495296,111210.0,111200.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1756332912309,0.93495296,111210.0,111200.0,1.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756332913411,0.93495296,111210.0,111200.0,1.01798]
["bitfinex-derivatives","BTCF0:USTF0",1756332913712,0.93495296,111210.0,111200.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1756332914006,0.93495296,111210.0,111200.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1756332914207,0.93595296,111210.0,111200.0,1.0189]
["bitfinex-derivatives","BTCF0:USTF0",1756332916712,0.93595296,111210.0,111200.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756332916910,0.4517119,111210.0,111200.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756332917110,0.5552119,111210.0,111200.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756332918515,0.0909119,111210.0,111200.0,1.42260106]
["bitfinex-derivatives","BTCF0:USTF0",1756332919808,0.0909119,111210.0,111200.0,1.33268106]
["bitfinex-derivatives","BTCF0:USTF0",1756332920912,0.0909119,111210.0,111200.0,1.42260106]
["bitfinex-derivatives","BTCF0:USTF0",1756332921120,0.0909119,111210.0,111200.0,2.03340106]
["bitfinex-derivatives","BTCF0:USTF0",1756332922519,0.0899119,111210.0,111200.0,2.03340106]
["bitfinex-derivatives","BTCF0:USTF0",1756332922817,0.21161075,111220.0,111210.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1756332923022,0.18344075,111220.0,111210.0,0.76509306]
["bitfinex-derivatives","BTCF0:USTF0",1756332924122,0.19130924,111220.0,111210.0,0.76509306]
["bitfinex-derivatives","BTCF0:USTF0",1756332924623,0.19130924,111220.0,111210.0,0.76609306]
["bitfinex-derivatives","BTCF0:USTF0",1756332924821,0.19230924,111220.0,111210.0,0.76609306]
["bitfinex-derivatives","BTCF0:USTF0",1756332925213,0.19330924,111220.0,111210.0,0.76609306]
["bitfinex-derivatives","BTCF0:USTF0",1756332927125,0.16523924,111220.0,111210.0,0.76609306]
["bitfinex-derivatives","BTCF0:USTF0",1756332927420,0.07533184,111220.0,111210.0,1.01609306]
["bitfinex-derivatives","BTCF0:USTF0",1756332928522,0.07533184,111220.0,111210.0,1.01793306]
["bitfinex-derivatives","BTCF0:USTF0",1756332928712,0.16523574,111220.0,111210.0,0.706502]
["bitfinex-derivatives","BTCF0:USTF0",1756332928910,0.16523574,111220.0,111210.0,1.02088306]
["bitfinex-derivatives","BTCF0:USTF0",1756332929115,0.07533184,111220.0,111210.0,1.02088306]
["bitfinex-derivatives","BTCF0:USTF0",1756332930425,0.16523574,111220.0,111210.0,1.02088306]
["bitfinex-derivatives","BTCF0:USTF0",1756332930625,0.19364574,111220.0,111210.0,1.92116306]
["bitfinex-derivatives","BTCF0:USTF0",1756332930924,0.19364574,111220.0,111210.0,1.92112306]
["bitfinex-derivatives","BTCF0:USTF0",1756332932122,0.10374184,111220.0,111210.0,1.92112306]
["bitfinex-derivatives","BTCF0:USTF0",1756332932816,0.0001,111230.0,111210.0,1.92112306]
["bitfinex-derivatives","BTCF0:USTF0",1756332933015,0.0001,111240.0,111230.0,0.0898958]
["bitfinex-derivatives","BTCF0:USTF0",1756332933221,0.1465451,111250.0,111240.0,0.0898877]
["bitfinex-derivatives","BTCF0:USTF0",1756332933523,0.14610316,111260.0,111250.0,0.10828311]
["bitfinex-derivatives","BTCF0:USTF0",1756332933721,0.14600316,111260.0,111250.0,1.68314417]
["bitfinex-derivatives","BTCF0:USTF0",1756332934023,0.28905316,111260.0,111250.0,1.59322457]
["bitfinex-derivatives","BTCF0:USTF0",1756332934229,0.28905316,111260.0,111250.0,1.68310417]
["bitfinex-derivatives","BTCF0:USTF0",1756332934724,0.28905316,111260.0,111250.0,1.68298417]
["bitfinex-derivatives","BTCF0:USTF0",1756332935120,0.29005316,111260.0,111250.0,0.69358457]
["bitfinex-derivatives","BTCF0:USTF0",1756332935322,0.29005316,111260.0,111250.0,1.59302457]
["bitfinex-derivatives","BTCF0:USTF0",1756332937221,0.28905316,111260.0,111250.0,1.59302457]
["bitfinex-derivatives","BTCF0:USTF0",1756332937426,0.29005316,111260.0,111250.0,1.59302457]
["bitfinex-derivatives","BTCF0:USTF0",1756332938230,0.14700316,111260.0,111250.0,1.68290397]
["bitfinex-derivatives","BTCF0:USTF0",1756332938425,0.119287,111260.0,111250.0,1.68290397]
["bitfinex-derivatives","BTCF0:USTF0",1756332940028,0.02941,111260.0,111250.0,1.68290397]
["bitfinex-derivatives","BTCF0:USTF0",1756332940330,0.001,111260.0,111250.0,1.68290397]
["bitfinex-derivatives","BTCF0:USTF0",1756332940725,0.001,111260.0,111250.0,1.93290397]
["bitfinex-derivatives","BTCF0:USTF0",1756332941125,0.001,111260.0,111250.0,1.03346397]
["bitfinex-derivatives","BTCF0:USTF0",1756332941328,0.1192813,111260.0,111250.0,1.84178457]
["bitfinex-derivatives","BTCF0:USTF0",1756332941529,0.1192813,111260.0,111250.0,1.93166397]
["bitfinex-derivatives","BTCF0:USTF0",1756332942032,0.02941,111260.0,111250.0,1.93166397]
["bitfinex-derivatives","BTCF0:USTF0",1756332942226,0.001,111260.0,111250.0,1.93162397]
["bitfinex-derivatives","BTCF0:USTF0",1756332942426,0.02941,111260.0,111250.0,1.93162397]
["bitfinex-derivatives","BTCF0:USTF0",1756332942626,0.001,111260.0,111250.0,1.93162397]
["bitfinex-derivatives","BTCF0:USTF0",1756332943428,0.02941,111260.0,111250.0,1.93162397]
["bitfinex-derivatives","BTCF0:USTF0",1756332943733,0.1192814,111260.0,111250.0,1.93142397]
["bitfinex-derivatives","BTCF0:USTF0",1756332944427,0.0908714,111260.0,111250.0,1.93142397]
["bitfinex-derivatives","BTCF0:USTF0",1756332945135,0.02941,111260.0,111250.0,1.93142397]
["bitfinex-derivatives","BTCF0:USTF0",1756332945434,0.1192813,111260.0,111250.0,1.93114397]
["bitfinex-derivatives","BTCF0:USTF0",1756332945729,0.82671236,111260.0,111250.0,0.37920351]
["bitfinex-derivatives","BTCF0:USTF0",1756332945935,0.82671236,111260.0,111250.0,1.27660351]
["bitfinex-derivatives","BTCF0:USTF0",1756332946628,0.82671236,111260.0,111250.0,0.37920351]
["bitfinex-derivatives","BTCF0:USTF0",1756332946828,0.82671236,111260.0,111250.0,1.27636351]
["bitfinex-derivatives","BTCF0:USTF0",1756332947430,0.82671236,111260.0,111250.0,0.01840351]
["bitfinex-derivatives","BTCF0:USTF0",1756332947735,0.5123313,111260.0,111250.0,0.91540351]
["bitfinex-derivatives","BTCF0:USTF0",1756332948127,0.2623313,111260.0,111250.0,1.27620351]
["bitfinex-derivatives","BTCF0:USTF0",1756332948833,0.5123313,111260.0,111250.0,1.59058457]
["bitfinex-derivatives","BTCF0:USTF0",1756332949436,0.5123313,111260.0,111250.0,1.27620351]
["bitfinex-derivatives","BTCF0:USTF0",1756332950229,0.02941,111260.0,111250.0,1.68046397]
["bitfinex-derivatives","BTCF0:USTF0",1756332950434,0.001,111260.0,111250.0,1.93046397]
["bitfinex-derivatives","BTCF0:USTF0",1756332952623,0.001,111260.0,111250.0,1.92962397]
["bitfinex-derivatives","BTCF0:USTF0",1756332953032,0.02941,111260.0,111250.0,1.92958397]
["bitfinex-derivatives","BTCF0:USTF0",1756332953230,0.02941,111260.0,111250.0,1.67958397]
["bitfinex-derivatives","BTCF0:USTF0",1756332953536,0.1474313,111260.0,111250.0,1.67954397]
["bitfinex-derivatives","BTCF0:USTF0",1756332953834,0.2623313,111260.0,111250.0,1.67942397]
["bitfinex-derivatives","BTCF0:USTF0",1756332954538,0.02941,111260.0,111250.0,1.67942397]
["bitfinex-derivatives","BTCF0:USTF0",1756332954933,0.02941,111260.0,111250.0,0.78346397]
["bitfinex-derivatives","BTCF0:USTF0",1756332955139,0.02941,111260.0,111250.0,1.67918397]
["bitfinex-derivatives","BTCF0:USTF0",1756332955335,0.02941,111260.0,111250.0,0.78346397]
["bitfinex-derivatives","BTCF0:USTF0",1756332955737,0.2623313,111260.0,111250.0,1.58918457]
["bitfinex-derivatives","BTCF0:USTF0",1756332955938,0.1704213,111260.0,111250.0,1.67906397]
["bitfinex-derivatives","BTCF0:USTF0",1756332956336,0.1192813,111260.0,111250.0,1.67906397]
["bitfinex-derivatives","BTCF0:USTF0",1756332956637,0.02941,111260.0,111250.0,1.67906397]
["bitfinex-derivatives","BTCF0:USTF0",1756332957240,0.02941,111260.0,111250.0,1.68006397]
["bitfinex-derivatives","BTCF0:USTF0",1756332957241,0.02841,111260.0,111250.0,1.68006397]
["bitfinex-derivatives","BTCF0:USTF0",1756332957640,0.02841,111260.0,111250.0,1.68106397]
["bitfinex-derivatives","BTCF0:USTF0",1756332958039,0.1184743,111270.0,111260.0,0.0898713]
["bitfinex-derivatives","BTCF0:USTF0",1756332958235,0.1183743,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332958643,0.1183743,111270.0,111260.0,0.4506713]
["bitfinex-derivatives","BTCF0:USTF0",1756332958840,0.1465243,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332959743,0.1475243,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332960137,0.0011,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332960342,0.03083,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332960841,0.1206933,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332962546,0.03083,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332963541,0.0011,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332963750,0.1206933,111270.0,111260.0,1.65933236]
["bitfinex-derivatives","BTCF0:USTF0",1756332964047,0.1484233,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332964246,0.2661133,111270.0,111260.0,1.65925236]
["bitfinex-derivatives","BTCF0:USTF0",1756332964447,0.2661133,111270.0,111260.0,1.3448713]
["bitfinex-derivatives","BTCF0:USTF0",1756332964643,0.2661133,111270.0,111260.0,1.65925236]
["bitfinex-derivatives","BTCF0:USTF0",1756332964841,0.1716033,111270.0,111260.0,1.65925236]
["bitfinex-derivatives","BTCF0:USTF0",1756332965038,0.1206933,111270.0,111260.0,1.65925236]
["bitfinex-derivatives","BTCF0:USTF0",1756332965243,0.1206933,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332965441,0.1716033,111270.0,111260.0,1.65905236]
["bitfinex-derivatives","BTCF0:USTF0",1756332965641,0.1716033,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332965943,0.2661133,111270.0,111260.0,1.65897236]
["bitfinex-derivatives","BTCF0:USTF0",1756332966647,0.2661133,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332966849,0.2661133,111270.0,111260.0,1.65881236]
["bitfinex-derivatives","BTCF0:USTF0",1756332968540,0.2317833,111270.0,111260.0,1.65881236]
["bitfinex-derivatives","BTCF0:USTF0",1756332968746,0.2661133,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332968946,0.2661133,111270.0,111260.0,1.65849236]
["bitfinex-derivatives","BTCF0:USTF0",1756332969750,0.0011,111270.0,111260.0,1.65849236]
["bitfinex-derivatives","BTCF0:USTF0",1756332969956,0.1206933,111270.0,111260.0,1.65849236]
["bitfinex-derivatives","BTCF0:USTF0",1756332970250,0.1969733,111270.0,111260.0,1.65849236]
["bitfinex-derivatives","BTCF0:USTF0",1756332970549,0.2661133,111270.0,111260.0,1.65829236]
["bitfinex-derivatives","BTCF0:USTF0",1756332970943,0.2661133,111270.0,111260.0,0.76505236]
["bitfinex-derivatives","BTCF0:USTF0",1756332971244,0.2661133,111270.0,111260.0,1.65809236]
["bitfinex-derivatives","BTCF0:USTF0",1756332972150,0.5161133,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756332972349,0.5161133,111270.0,111260.0,1.56822106]
["bitfinex-derivatives","BTCF0:USTF0",1756332974452,0.5161133,111270.0,111260.0,0.67518106]
["bitfinex-derivatives","BTCF0:USTF0",1756332974652,0.5161133,111270.0,111260.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1756332974954,0.5161133,111270.0,111260.0,1.56766106]
["bitfinex-derivatives","BTCF0:USTF0",1756332975943,0.5161133,111270.0,111250.0,0.37940351]
["bitfinex-derivatives","BTCF0:USTF0",1756332976142,0.2650214,111260.0,111250.0,0.69368457]
["bitfinex-derivatives","BTCF0:USTF0",1756332976346,0.2650214,111260.0,111250.0,1.58582457]
["bitfinex-derivatives","BTCF0:USTF0",1756332977658,0.2650214,111260.0,111250.0,1.58682457]
["bitfinex-derivatives","BTCF0:USTF0",1756332978253,0.2650214,111260.0,111250.0,0.69458457]
["bitfinex-derivatives","BTCF0:USTF0",1756332978552,0.2650214,111260.0,111250.0,1.58650457]
["bitfinex-derivatives","BTCF0:USTF0",1756332978749,0.2670214,111260.0,111250.0,0.38020351]
["bitfinex-derivatives","BTCF0:USTF0",1756332979053,0.5170214,111260.0,111250.0,0.91124351]
["bitfinex-derivatives","BTCF0:USTF0",1756332979254,1.19220246,111260.0,111250.0,0.01840351]
["bitfinex-derivatives","BTCF0:USTF0",1756332979455,1.19420246,111260.0,111250.0,0.91120351]
["bitfinex-derivatives","BTCF0:USTF0",1756332980954,1.19420246,111260.0,111250.0,0.01940351]
["bitfinex-derivatives","BTCF0:USTF0",1756332981155,1.19420246,111260.0,111240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756332981156,0.2650295,111250.0,111240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756332981350,0.57941056,111250.0,111240.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756332982258,0.2650376,111240.0,111230.0,0.01860273]
["bitfinex-derivatives","BTCF0:USTF0",1756332982460,0.94021866,111240.0,111230.0,0.90980273]
["bitfinex-derivatives","BTCF0:USTF0",1756332983255,0.2650456,111230.0,111220.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1756332983555,0.94022666,111230.0,111220.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756332984059,0.93922666,111230.0,111220.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756332984559,0.93822666,111230.0,111220.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756332985056,0.94122666,111230.0,111220.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756332985454,0.94522666,111230.0,111220.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1756332985657,0.94522666,111230.0,111220.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1756332985859,0.2700456,111230.0,111220.0,0.93415]
["bitfinex-derivatives","BTCF0:USTF0",1756332986549,0.6308456,111230.0,111220.0,0.93415]
["bitfinex-derivatives","BTCF0:USTF0",1756332986950,0.2700456,111230.0,111220.0,0.93415]
["bitfinex-derivatives","BTCF0:USTF0",1756332987456,0.2357156,111230.0,111220.0,1.60933106]
["bitfinex-derivatives","BTCF0:USTF0",1756332987658,0.2700456,111230.0,111220.0,1.60933106]
["bitfinex-derivatives","BTCF0:USTF0",1756332988051,0.6308456,111230.0,111220.0,0.93415]
["bitfinex-derivatives","BTCF0:USTF0",1756332988364,0.2700456,111230.0,111220.0,0.93415]
["bitfinex-derivatives","BTCF0:USTF0",1756332990462,0.2700456,111230.0,111220.0,1.29495]
["bitfinex-derivatives","BTCF0:USTF0",1756332992268,0.41062292,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756332992564,0.1890239,111220.0,111210.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1756332992762,0.54207496,111220.0,111210.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1756332993166,0.54207496,111220.0,111210.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1756332993371,0.54207496,111220.0,111210.0,1.01275]
["bitfinex-derivatives","BTCF0:USTF0",1756332993670,0.2276939,111220.0,111210.0,1.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756332994368,0.2550439,111220.0,111210.0,1.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756332994567,0.2570439,111220.0,111210.0,1.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756332994866,0.2600439,111220.0,111210.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756332995055,0.57442496,111220.0,111210.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756332995255,0.64477233,111220.0,111210.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756332996465,0.33039127,111220.0,111210.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1756332997466,0.35434008,111220.0,111210.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1756332998463,0.18920008,111220.0,111210.0,1.79085306]
["bitfinex-derivatives","BTCF0:USTF0",1756332998665,0.07534737,111220.0,111210.0,2.04085306]
["bitfinex-derivatives","BTCF0:USTF0",1756332998871,0.0900008,111230.0,111220.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1756332999062,0.0899008,111230.0,111220.0,0.80990106]
["bitfinex-derivatives","BTCF0:USTF0",1756332999562,0.2550408,111230.0,111220.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1756332999768,0.2550408,111230.0,111220.0,0.80990106]
["bitfinex-derivatives","BTCF0:USTF0",1756332999969,0.0899008,111230.0,111220.0,0.80990106]
["bitfinex-derivatives","BTCF0:USTF0",1756333000270,0.1167908,111230.0,111220.0,0.80990106]
["bitfinex-derivatives","BTCF0:USTF0",1756333000966,0.0929008,111230.0,111220.0,0.89980496]
["bitfinex-derivatives","BTCF0:USTF0",1756333001270,0.0583208,111230.0,111220.0,0.90080496]
["bitfinex-derivatives","BTCF0:USTF0",1756333001970,0.0898958,111230.0,111220.0,1.14980496]
["bitfinex-derivatives","BTCF0:USTF0",1756333002177,0.0908958,111230.0,111220.0,1.63432]
["bitfinex-derivatives","BTCF0:USTF0",1756333002366,0.2242358,111230.0,111220.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1756333002668,0.2560358,111230.0,111220.0,1.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756333002863,0.2379858,111230.0,111220.0,1.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756333003068,0.2379858,111230.0,111220.0,1.69862106]
["bitfinex-derivatives","BTCF0:USTF0",1756333003069,0.1401658,111230.0,111220.0,1.69862106]
["bitfinex-derivatives","BTCF0:USTF0",1756333003269,0.0908958,111230.0,111220.0,1.69862106]
["bitfinex-derivatives","BTCF0:USTF0",1756333003470,0.0908958,111230.0,111220.0,2.03852486]
["bitfinex-derivatives","BTCF0:USTF0",1756333003771,0.0908958,111230.0,111220.0,1.63624]
["bitfinex-derivatives","BTCF0:USTF0",1756333003968,0.0908958,111230.0,111220.0,1.95062106]
["bitfinex-derivatives","BTCF0:USTF0",1756333004369,0.0908958,111230.0,111220.0,1.94862106]
["bitfinex-derivatives","BTCF0:USTF0",1756333004671,0.0898958,111230.0,111220.0,1.94862106]
["bitfinex-derivatives","BTCF0:USTF0",1756333005474,0.0918958,111230.0,111220.0,1.94862106]
["bitfinex-derivatives","BTCF0:USTF0",1756333005971,0.2570358,111230.0,111220.0,1.33738106]
["bitfinex-derivatives","BTCF0:USTF0",1756333006166,0.2570358,111230.0,111220.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1756333006366,0.2570358,111230.0,111220.0,1.33738106]
["bitfinex-derivatives","BTCF0:USTF0",1756333006873,0.2570358,111230.0,111220.0,1.33718106]
["bitfinex-derivatives","BTCF0:USTF0",1756333007065,0.2570358,111230.0,111220.0,1.69798106]
["bitfinex-derivatives","BTCF0:USTF0",1756333007374,0.0918958,111230.0,111220.0,1.69798106]
["bitfinex-derivatives","BTCF0:USTF0",1756333007768,0.1510458,111230.0,111220.0,1.69798106]
["bitfinex-derivatives","BTCF0:USTF0",1756333009569,0.1897158,111230.0,111220.0,1.69798106]
["bitfinex-derivatives","BTCF0:USTF0",1756333009774,0.2570358,111230.0,111220.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756333010175,0.2389858,111230.0,111220.0,1.69770106]
["bitfinex-derivatives","BTCF0:USTF0",1756333010773,0.1411658,111230.0,111220.0,1.69770106]
["bitfinex-derivatives","BTCF0:USTF0",1756333010974,0.1187858,111230.0,111220.0,1.69770106]
["bitfinex-derivatives","BTCF0:USTF0",1756333011376,0.1187858,111230.0,111220.0,1.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756333011574,0.2166058,111230.0,111220.0,1.69770106]
["bitfinex-derivatives","BTCF0:USTF0",1756333012069,0.2570358,111230.0,111220.0,0.80990106]
["bitfinex-derivatives","BTCF0:USTF0",1756333012277,0.2570358,111230.0,111220.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1756333015971,0.2570358,111230.0,111220.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1756333016176,0.2570358,111230.0,111220.0,1.38232]
["bitfinex-derivatives","BTCF0:USTF0",1756333016777,1.18221686,111230.0,111220.0,0.98837]
["bitfinex-derivatives","BTCF0:USTF0",1756333017886,1.49221686,111230.0,111220.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1756333018180,0.1303339,111220.0,111210.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1756333018385,0.56942496,111220.0,111210.0,0.96513]
["bitfinex-derivatives","BTCF0:USTF0",1756333019388,0.0899039,111220.0,111210.0,0.75375106]
["bitfinex-derivatives","BTCF0:USTF0",1756333019585,0.0899039,111220.0,111210.0,1.98002306]
["bitfinex-derivatives","BTCF0:USTF0",1756333020088,0.16220017,111220.0,111210.0,1.98002306]
["bitfinex-derivatives","BTCF0:USTF0",1756333020789,0.0898885,111240.0,111230.0,0.1706359]
["bitfinex-derivatives","BTCF0:USTF0",1756333020991,0.5282921,111260.0,111250.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756333021287,0.14025508,111260.0,111250.0,1.64204106]
["bitfinex-derivatives","BTCF0:USTF0",1756333021878,0.59516614,111260.0,111250.0,0.96682]
["bitfinex-derivatives","BTCF0:USTF0",1756333022783,0.28078508,111260.0,111250.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756333022987,0.28078508,111260.0,111250.0,0.96674]
["bitfinex-derivatives","BTCF0:USTF0",1756333023189,0.59516614,111260.0,111250.0,0.96674]
["bitfinex-derivatives","BTCF0:USTF0",1756333023787,0.59716614,111260.0,111250.0,0.96674]
["bitfinex-derivatives","BTCF0:USTF0",1756333024091,0.28278508,111260.0,111250.0,0.96674]
["bitfinex-derivatives","BTCF0:USTF0",1756333024285,0.26347508,111260.0,111250.0,1.28112106]
["bitfinex-derivatives","BTCF0:USTF0",1756333024486,0.22533508,111260.0,111250.0,1.28112106]
["bitfinex-derivatives","BTCF0:USTF0",1756333024885,0.26547508,111260.0,111250.0,1.28212106]
["bitfinex-derivatives","BTCF0:USTF0",1756333025184,0.28478508,111260.0,111250.0,0.96774]
["bitfinex-derivatives","BTCF0:USTF0",1756333027392,0.28478508,111260.0,111250.0,1.32854]
["bitfinex-derivatives","BTCF0:USTF0",1756333028291,0.59916614,111260.0,111250.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1756333028489,0.95996614,111260.0,111250.0,0.96686]
["bitfinex-derivatives","BTCF0:USTF0",1756333028689,0.95996614,111260.0,111250.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756333028886,0.2569238,111220.0,111210.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756333029091,0.2569319,111210.0,111200.0,0.98537877]
["bitfinex-derivatives","BTCF0:USTF0",1756333029387,0.0899119,111210.0,111200.0,1.75047993]
["bitfinex-derivatives","BTCF0:USTF0",1756333029592,0.43380759,111220.0,111200.0,1.95406099]
["bitfinex-derivatives","BTCF0:USTF0",1756333029788,0.52371159,111220.0,111210.0,0.31438106]
["bitfinex-derivatives","BTCF0:USTF0",1756333029986,0.55340159,111220.0,111210.0,0.31438106]
["bitfinex-derivatives","BTCF0:USTF0",1756333030189,0.19260159,111220.0,111210.0,0.31438106]
["bitfinex-derivatives","BTCF0:USTF0",1756333030385,0.19360159,111220.0,111210.0,0.65629306]
["bitfinex-derivatives","BTCF0:USTF0",1756333030585,0.16391159,111220.0,111210.0,0.65629306]
["bitfinex-derivatives","BTCF0:USTF0",1756333030993,0.16291159,111220.0,111210.0,0.92518106]
["bitfinex-derivatives","BTCF0:USTF0",1756333031192,0.19560159,111220.0,111210.0,0.92618106]
["bitfinex-derivatives","BTCF0:USTF0",1756333031584,0.19560159,111220.0,111210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756333031787,0.19560159,111220.0,111210.0,0.56538106]
["bitfinex-derivatives","BTCF0:USTF0",1756333033393,0.19560159,111220.0,111210.0,0.65529296]
["bitfinex-derivatives","BTCF0:USTF0",1756333033594,0.16591159,111220.0,111210.0,0.65529296]
["bitfinex-derivatives","BTCF0:USTF0",1756333033890,0.19560159,111220.0,111210.0,0.65529296]
["bitfinex-derivatives","BTCF0:USTF0",1756333034781,0.19560159,111220.0,111210.0,0.56538106]
["bitfinex-derivatives","BTCF0:USTF0",1756333034989,0.57784159,111220.0,111210.0,0.56538106]
["bitfinex-derivatives","BTCF0:USTF0",1756333035183,0.22209159,111220.0,111210.0,1.44982106]
["bitfinex-derivatives","BTCF0:USTF0",1756333035389,0.29218159,111220.0,111210.0,1.44982106]
["bitfinex-derivatives","BTCF0:USTF0",1756333035795,0.26569159,111220.0,111210.0,1.44982106]
["bitfinex-derivatives","BTCF0:USTF0",1756333035990,0.19560159,111220.0,111210.0,1.53973296]
["bitfinex-derivatives","BTCF0:USTF0",1756333036795,0.19560159,111220.0,111210.0,1.44982106]
["bitfinex-derivatives","BTCF0:USTF0",1756333038496,0.19560159,111220.0,111210.0,1.53973286]
["bitfinex-derivatives","BTCF0:USTF0",1756333038995,0.22755159,111220.0,111210.0,1.44982106]
["bitfinex-derivatives","BTCF0:USTF0",1756333039193,0.19560159,111220.0,111210.0,1.44982106]
["bitfinex-derivatives","BTCF0:USTF0",1756333039587,0.19560159,111220.0,111210.0,1.90053286]
["bitfinex-derivatives","BTCF0:USTF0",1756333041092,0.19560139,111220.0,111210.0,1.90053286]
["bitfinex-derivatives","BTCF0:USTF0",1756333041300,0.003,111220.0,111210.0,1.90053286]
["bitfinex-derivatives","BTCF0:USTF0",1756333043597,0.003,111220.0,111210.0,1.89973286]
["bitfinex-derivatives","BTCF0:USTF0",1756333043992,0.003,111220.0,111210.0,1.89969286]
["bitfinex-derivatives","BTCF0:USTF0",1756333044298,0.003,111220.0,111210.0,0.76609286]
["bitfinex-derivatives","BTCF0:USTF0",1756333044498,0.03269,111220.0,111210.0,0.78406006]
["bitfinex-derivatives","BTCF0:USTF0",1756333044796,0.003,111220.0,111210.0,1.66754006]
["bitfinex-derivatives","BTCF0:USTF0",1756333047197,0.1225938,111220.0,111210.0,0.78406006]
["bitfinex-derivatives","BTCF0:USTF0",1756333047401,0.1225938,111220.0,111210.0,1.66730006]
["bitfinex-derivatives","BTCF0:USTF0",1756333048097,0.1225938,111220.0,111210.0,1.30650006]
["bitfinex-derivatives","BTCF0:USTF0",1756333048299,0.1490838,111220.0,111210.0,0.78406006]
["bitfinex-derivatives","BTCF0:USTF0",1756333048501,0.0929038,111220.0,111210.0,1.66977006]
["bitfinex-derivatives","BTCF0:USTF0",1756333048701,0.1216638,111220.0,111210.0,1.66977006]
["bitfinex-derivatives","BTCF0:USTF0",1756333049091,0.1206638,111220.0,111210.0,1.67077006]
["bitfinex-derivatives","BTCF0:USTF0",1756333049495,0.002,111220.0,111210.0,1.67077006]
["bitfinex-derivatives","BTCF0:USTF0",1756333049697,0.1187605,111230.0,111220.0,0.0945332]
["bitfinex-derivatives","BTCF0:USTF0",1756333049904,0.1186605,111230.0,111220.0,0.40891426]
["bitfinex-derivatives","BTCF0:USTF0",1756333050397,0.1705205,111230.0,111220.0,0.31901106]
["bitfinex-derivatives","BTCF0:USTF0",1756333050611,0.6270705,111230.0,111220.0,1.20185106]
["bitfinex-derivatives","BTCF0:USTF0",1756333051404,0.6270705,111230.0,111220.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1756333051599,0.6270705,111230.0,111220.0,0.31901106]
["bitfinex-derivatives","BTCF0:USTF0",1756333051798,0.6270705,111230.0,111220.0,1.20181106]
["bitfinex-derivatives","BTCF0:USTF0",1756333052303,0.6290705,111230.0,111220.0,0.31901106]
["bitfinex-derivatives","BTCF0:USTF0",1756333052504,0.6290705,111230.0,111220.0,1.20169106]
["bitfinex-derivatives","BTCF0:USTF0",1756333055308,0.5519005,111230.0,111220.0,1.29159446]
["bitfinex-derivatives","BTCF0:USTF0",1756333055603,0.0918953,111230.0,111220.0,1.65239446]
["bitfinex-derivatives","BTCF0:USTF0",1756333055912,0.002,111230.0,111220.0,1.65239446]
["bitfinex-derivatives","BTCF0:USTF0",1756333056206,0.0918953,111230.0,111220.0,1.65239446]
["bitfinex-derivatives","BTCF0:USTF0",1756333056501,0.0898953,111230.0,111220.0,1.65239446]
["bitfinex-derivatives","BTCF0:USTF0",1756333056906,0.1187528,111240.0,111230.0,0.0898953]
["bitfinex-derivatives","BTCF0:USTF0",1756333057104,0.1186528,111240.0,111230.0,0.42418518]
["bitfinex-derivatives","BTCF0:USTF0",1756333057508,0.1473328,111240.0,111230.0,0.42418518]
["bitfinex-derivatives","BTCF0:USTF0",1756333058208,0.1186528,111240.0,111230.0,0.42418518]
["bitfinex-derivatives","BTCF0:USTF0",1756333058909,0.1186528,111240.0,111230.0,0.42518518]
["bitfinex-derivatives","BTCF0:USTF0",1756333059105,0.1186528,111240.0,111230.0,0.78598518]
["bitfinex-derivatives","BTCF0:USTF0",1756333059408,0.2239428,111240.0,111230.0,0.78598518]
["bitfinex-derivatives","BTCF0:USTF0",1756333059609,0.2662628,111240.0,111230.0,1.21712988]
["bitfinex-derivatives","BTCF0:USTF0",1756333060109,0.2662628,111240.0,111230.0,1.30702538]
["bitfinex-derivatives","BTCF0:USTF0",1756333060310,0.2662628,111240.0,111230.0,1.30602538]
["bitfinex-derivatives","BTCF0:USTF0",1756333060609,0.2239428,111240.0,111230.0,1.30802538]
["bitfinex-derivatives","BTCF0:USTF0",1756333060905,0.2662628,111240.0,111230.0,1.30602538]
["bitfinex-derivatives","BTCF0:USTF0",1756333061109,0.1890928,111240.0,111230.0,1.30702538]
["bitfinex-derivatives","BTCF0:USTF0",1756333061505,0.1473328,111240.0,111230.0,1.66782538]
["bitfinex-derivatives","BTCF0:USTF0",1756333061905,0.1186528,111240.0,111230.0,1.66782538]
["bitfinex-derivatives","BTCF0:USTF0",1756333062210,0.0001,111250.0,111240.0,0.0913174]
["bitfinex-derivatives","BTCF0:USTF0",1756333062410,0.0001,111260.0,111250.0,0.0913093]
["bitfinex-derivatives","BTCF0:USTF0",1756333062608,0.1188232,111270.0,111260.0,0.0913013]
["bitfinex-derivatives","BTCF0:USTF0",1756333062805,0.02886,111270.0,111260.0,0.76648236]
["bitfinex-derivatives","BTCF0:USTF0",1756333063513,0.0001,111270.0,111260.0,0.76648236]
["bitfinex-derivatives","BTCF0:USTF0",1756333064107,0.0031,111270.0,111260.0,0.76748236]
["bitfinex-derivatives","BTCF0:USTF0",1756333064503,0.1217232,111270.0,111260.0,0.4531013]
["bitfinex-derivatives","BTCF0:USTF0",1756333064707,0.1217232,111270.0,111260.0,1.64876236]
["bitfinex-derivatives","BTCF0:USTF0",1756333064905,0.1247232,111270.0,111260.0,0.67761106]
["bitfinex-derivatives","BTCF0:USTF0",1756333065106,0.2114332,111270.0,111260.0,1.55889106]
["bitfinex-derivatives","BTCF0:USTF0",1756333065306,0.2537532,111270.0,111260.0,1.55889106]
["bitfinex-derivatives","BTCF0:USTF0",1756333065507,0.1765832,111270.0,111260.0,1.64876256]
["bitfinex-derivatives","BTCF0:USTF0",1756333065708,0.1247232,111270.0,111260.0,1.64876256]
["bitfinex-derivatives","BTCF0:USTF0",1756333066008,0.0061,111270.0,111260.0,1.89876256]
["bitfinex-derivatives","BTCF0:USTF0",1756333069107,0.00555,111270.0,111260.0,1.33186362]
["bitfinex-derivatives","BTCF0:USTF0",1756333069307,0.0001,111280.0,111270.0,0.10821985]
["bitfinex-derivatives","BTCF0:USTF0",1756333069510,0.0898552,111280.0,111270.0,0.78340091]
["bitfinex-derivatives","BTCF0:USTF0",1756333069714,0.1473927,111290.0,111270.0,0.78340091]
["bitfinex-derivatives","BTCF0:USTF0",1756333069912,0.1472927,111290.0,111280.0,1.55582106]
["bitfinex-derivatives","BTCF0:USTF0",1756333070116,0.1472927,111290.0,111280.0,1.19498106]
["bitfinex-derivatives","BTCF0:USTF0",1756333070312,0.1821427,111290.0,111280.0,1.19498106]
["bitfinex-derivatives","BTCF0:USTF0",1756333070513,0.2244627,111290.0,111280.0,1.19498106]
["bitfinex-derivatives","BTCF0:USTF0",1756333070912,0.2662227,111290.0,111280.0,0.31438106]
["bitfinex-derivatives","BTCF0:USTF0",1756333071312,0.2652251,111280.0,111270.0,0.01845665]
["bitfinex-derivatives","BTCF0:USTF0",1756333071513,0.2652251,111280.0,111270.0,0.89879665]
["bitfinex-derivatives","BTCF0:USTF0",1756333071712,0.2652251,111280.0,111270.0,1.21313771]
["bitfinex-derivatives","BTCF0:USTF0",1756333072323,0.2652251,111280.0,111270.0,0.33273771]
["bitfinex-derivatives","BTCF0:USTF0",1756333072520,0.6260251,111280.0,111270.0,1.21309771]
["bitfinex-derivatives","BTCF0:USTF0",1756333072713,0.17637,111280.0,111270.0,1.30296091]
["bitfinex-derivatives","BTCF0:USTF0",1756333072920,0.14452,111280.0,111270.0,1.30396091]
["bitfinex-derivatives","BTCF0:USTF0",1756333073624,0.2692251,111280.0,111270.0,0.01935665]
["bitfinex-derivatives","BTCF0:USTF0",1756333073824,0.2269051,111280.0,111270.0,1.30384091]
["bitfinex-derivatives","BTCF0:USTF0",1756333074023,0.2279051,111280.0,111270.0,1.30384091]
["bitfinex-derivatives","BTCF0:USTF0",1756333074418,0.2672251,111280.0,111270.0,1.30284091]
["bitfinex-derivatives","BTCF0:USTF0",1756333074618,0.2662251,111280.0,111270.0,1.30584091]
["bitfinex-derivatives","BTCF0:USTF0",1756333075123,0.1473911,111290.0,111280.0,0.0898551]
["bitfinex-derivatives","BTCF0:USTF0",1756333075330,0.1472871,111290.0,111280.0,0.40423616]
["bitfinex-derivatives","BTCF0:USTF0",1756333075624,0.1472871,111290.0,111280.0,0.76503616]
["bitfinex-derivatives","BTCF0:USTF0",1756333076130,0.1821371,111290.0,111280.0,0.76503616]
["bitfinex-derivatives","BTCF0:USTF0",1756333076325,0.1831371,111290.0,111280.0,0.76503616]
["bitfinex-derivatives","BTCF0:USTF0",1756333076528,0.09329,111290.0,111280.0,0.76503616]
["bitfinex-derivatives","BTCF0:USTF0",1756333076831,0.1002,111290.0,111280.0,0.4506551]
["bitfinex-derivatives","BTCF0:USTF0",1756333077026,0.232367,111290.0,111280.0,1.64483616]
["bitfinex-derivatives","BTCF0:USTF0",1756333077226,0.171467,111290.0,111280.0,1.64483616]
["bitfinex-derivatives","BTCF0:USTF0",1756333078327,0.119607,111290.0,111280.0,1.64483616]
["bitfinex-derivatives","BTCF0:USTF0",1756333078828,0.203687,111290.0,111280.0,0.67518106]
["bitfinex-derivatives","BTCF0:USTF0",1756333079028,0.260847,111290.0,111280.0,1.55478106]
["bitfinex-derivatives","BTCF0:USTF0",1756333079529,0.260847,111290.0,111280.0,1.64463616]
["bitfinex-derivatives","BTCF0:USTF0",1756333079730,0.260847,111290.0,111280.0,0.67518106]
["bitfinex-derivatives","BTCF0:USTF0",1756333079927,0.621647,111290.0,111280.0,0.31438106]
["bitfinex-derivatives","BTCF0:USTF0",1756333080125,0.260847,111290.0,111280.0,1.28375616]
["bitfinex-derivatives","BTCF0:USTF0",1756333080425,0.02164623,111280.0,111270.0,0.46911725]
["bitfinex-derivatives","BTCF0:USTF0",1756333080732,0.1167151,111280.0,111270.0,1.80689831]
["bitfinex-derivatives","BTCF0:USTF0",1756333080928,0.1914251,111280.0,111270.0,1.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1756333081125,0.1914251,111280.0,111270.0,1.71699771]
["bitfinex-derivatives","BTCF0:USTF0",1756333081326,0.1914251,111280.0,111270.0,1.35619771]
["bitfinex-derivatives","BTCF0:USTF0",1756333082032,0.1914251,111280.0,111270.0,1.35615771]
["bitfinex-derivatives","BTCF0:USTF0",1756333082535,0.2598951,111280.0,111270.0,1.35715771]
["bitfinex-derivatives","BTCF0:USTF0",1756333082933,0.2598951,111280.0,111270.0,1.44702091]
["bitfinex-derivatives","BTCF0:USTF0",1756333083237,0.2598951,111280.0,111270.0,0.47775771]
["bitfinex-derivatives","BTCF0:USTF0",1756333083434,0.2213151,111280.0,111270.0,1.35691771]
["bitfinex-derivatives","BTCF0:USTF0",1756333083737,0.1685151,111280.0,111270.0,1.80758091]
["bitfinex-derivatives","BTCF0:USTF0",1756333084127,0.2020051,111280.0,111270.0,1.80758091]
["bitfinex-derivatives","BTCF0:USTF0",1756333084532,0.1685151,111280.0,111270.0,1.80758091]
["bitfinex-derivatives","BTCF0:USTF0",1756333084734,0.2020051,111280.0,111270.0,1.35679771]
["bitfinex-derivatives","BTCF0:USTF0",1756333085037,0.2405851,111280.0,111270.0,1.35679771]
["bitfinex-derivatives","BTCF0:USTF0",1756333085632,0.2405851,111280.0,111270.0,0.47775771]
["bitfinex-derivatives","BTCF0:USTF0",1756333085633,0.2598951,111280.0,111270.0,0.47775771]
["bitfinex-derivatives","BTCF0:USTF0",1756333085834,1.18507616,111280.0,111270.0,0.04725665]
["bitfinex-derivatives","BTCF0:USTF0",1756333086031,0.5098951,111280.0,111270.0,1.34159771]
["bitfinex-derivatives","BTCF0:USTF0",1756333086231,0.2598951,111280.0,111270.0,1.37048771]
["bitfinex-derivatives","BTCF0:USTF0",1756333089043,0.6206951,111280.0,111270.0,0.46267771]
["bitfinex-derivatives","BTCF0:USTF0",1756333089245,1.18517616,111280.0,111270.0,0.89795665]
["bitfinex-derivatives","BTCF0:USTF0",1756333089540,0.8707951,111280.0,111270.0,1.00831665]
["bitfinex-derivatives","BTCF0:USTF0",1756333089934,0.8707951,111280.0,111270.0,1.32269771]
["bitfinex-derivatives","BTCF0:USTF0",1756333091539,0.8707951,111280.0,111270.0,0.44409771]
["bitfinex-derivatives","BTCF0:USTF0",1756333091738,0.8707951,111280.0,111270.0,0.06916665]
["bitfinex-derivatives","BTCF0:USTF0",1756333092041,0.8707951,111280.0,111270.0,1.00807665]
["bitfinex-derivatives","BTCF0:USTF0",1756333092639,0.8707951,111280.0,111270.0,1.35134771]
["bitfinex-derivatives","BTCF0:USTF0",1756333092845,0.8707951,111280.0,111270.0,1.32245771]
["bitfinex-derivatives","BTCF0:USTF0",1756333093934,1.18517616,111280.0,111270.0,0.04725665]
["bitfinex-derivatives","BTCF0:USTF0",1756333094142,1.18517616,111280.0,111270.0,0.92541665]
["bitfinex-derivatives","BTCF0:USTF0",1756333094331,0.8707951,111280.0,111270.0,0.94732665]
["bitfinex-derivatives","BTCF0:USTF0",1756333094539,1.21119126,111280.0,111270.0,0.89747665]
["bitfinex-derivatives","BTCF0:USTF0",1756333095141,0.8968102,111280.0,111270.0,0.89747665]
["bitfinex-derivatives","BTCF0:USTF0",1756333095336,1.21119126,111280.0,111270.0,0.89747665]
["bitfinex-derivatives","BTCF0:USTF0",1756333096545,0.6468102,111280.0,111270.0,0.98592665]
["bitfinex-derivatives","BTCF0:USTF0",1756333096743,0.96119126,111280.0,111270.0,1.00783665]
["bitfinex-derivatives","BTCF0:USTF0",1756333098245,0.96119126,111280.0,111270.0,0.94728665]
["bitfinex-derivatives","BTCF0:USTF0",1756333098545,0.6468102,111280.0,111270.0,1.00783665]
["bitfinex-derivatives","BTCF0:USTF0",1756333098746,0.96119126,111280.0,111270.0,1.00783665]
["bitfinex-derivatives","BTCF0:USTF0",1756333099145,0.96119126,111280.0,111270.0,0.96856665]
["bitfinex-derivatives","BTCF0:USTF0",1756333099341,0.93517616,111280.0,111270.0,0.96856665]
["bitfinex-derivatives","BTCF0:USTF0",1756333099538,0.93517616,111280.0,111270.0,0.01935665]
["bitfinex-derivatives","BTCF0:USTF0",1756333099847,0.93517616,111280.0,111270.0,0.89703665]
["bitfinex-derivatives","BTCF0:USTF0",1756333099848,1.18517616,111280.0,111270.0,0.89703665]
["bitfinex-derivatives","BTCF0:USTF0",1756333100546,1.18517616,111280.0,111270.0,0.92493665]
["bitfinex-derivatives","BTCF0:USTF0",1756333100846,1.18517616,111280.0,111270.0,1.02597665]
["bitfinex-derivatives","BTCF0:USTF0",1756333101044,1.18517616,111280.0,111270.0,0.92493665]
["bitfinex-derivatives","BTCF0:USTF0",1756333101242,1.18517616,111280.0,111270.0,0.89703665]
["bitfinex-derivatives","BTCF0:USTF0",1756333101438,0.8707951,111280.0,111270.0,0.89703665]
["bitfinex-derivatives","BTCF0:USTF0",1756333101736,1.18517616,111280.0,111270.0,0.94684665]
["bitfinex-derivatives","BTCF0:USTF0",1756333101937,1.18617616,111280.0,111270.0,0.94684665]
["bitfinex-derivatives","BTCF0:USTF0",1756333102539,1.18617616,111280.0,111270.0,0.98511665]
["bitfinex-derivatives","BTCF0:USTF0",1756333102734,1.18717616,111280.0,111270.0,0.98611665]
["bitfinex-derivatives","BTCF0:USTF0",1756333103142,1.18817616,111280.0,111270.0,0.98611665]
["bitfinex-derivatives","BTCF0:USTF0",1756333104043,1.18817616,111280.0,111270.0,0.89703665]
["bitfinex-derivatives","BTCF0:USTF0",1756333104245,1.18717616,111280.0,111270.0,0.89603665]
["bitfinex-derivatives","BTCF0:USTF0",1756333104548,1.18717616,111280.0,111270.0,0.94584665]
["bitfinex-derivatives","BTCF0:USTF0",1756333105042,1.18717616,111280.0,111270.0,0.94684665]
["bitfinex-derivatives","BTCF0:USTF0",1756333105240,1.18717616,111280.0,111270.0,1.00739665]
["bitfinex-derivatives","BTCF0:USTF0",1756333105743,1.18617616,111280.0,111270.0,1.00639665]
["bitfinex-derivatives","BTCF0:USTF0",1756333105943,1.18617616,111280.0,111270.0,1.59966771]
["bitfinex-derivatives","BTCF0:USTF0",1756333105944,0.5085051,111280.0,111270.0,1.59966771]
["bitfinex-derivatives","BTCF0:USTF0",1756333106135,0.4527551,111280.0,111270.0,1.68953091]
["bitfinex-derivatives","BTCF0:USTF0",1756333106542,0.4517551,111280.0,111270.0,1.68953091]
["bitfinex-derivatives","BTCF0:USTF0",1756333106841,0.6207951,111280.0,111270.0,1.61764771]
["bitfinex-derivatives","BTCF0:USTF0",1756333107040,0.6207951,111280.0,111270.0,1.70751091]
["bitfinex-derivatives","BTCF0:USTF0",1756333107240,0.5507251,111280.0,111270.0,1.70851091]
["bitfinex-derivatives","BTCF0:USTF0",1756333107543,0.1218451,111280.0,111270.0,1.70851091]
["bitfinex-derivatives","BTCF0:USTF0",1756333107742,0.4826451,111280.0,111270.0,1.70851091]
["bitfinex-derivatives","BTCF0:USTF0",1756333108244,0.4806451,111280.0,111270.0,1.70751091]
["bitfinex-derivatives","BTCF0:USTF0",1756333108443,0.6207951,111280.0,111270.0,1.36748771]
["bitfinex-derivatives","BTCF0:USTF0",1756333108841,0.4806451,111280.0,111270.0,1.36848771]
["bitfinex-derivatives","BTCF0:USTF0",1756333109040,0.4517551,111280.0,111270.0,1.70835121]
["bitfinex-derivatives","BTCF0:USTF0",1756333109445,0.0200058,111290.0,111280.0,0.1384455]
["bitfinex-derivatives","BTCF0:USTF0",1756333109646,0.16150795,111300.0,111290.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1756333109843,0.33563795,111300.0,111290.0,0.47096106]
["bitfinex-derivatives","BTCF0:USTF0",1756333110044,0.33563795,111300.0,111290.0,1.34776106]
["bitfinex-derivatives","BTCF0:USTF0",1756333110545,0.35387071,111300.0,111290.0,1.34768106]
["bitfinex-derivatives","BTCF0:USTF0",1756333110942,0.35387071,111300.0,111290.0,0.47096106]
["bitfinex-derivatives","BTCF0:USTF0",1756333111142,0.71467071,111300.0,111290.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1756333111347,0.71767071,111300.0,111290.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1756333111744,0.71767071,111300.0,111290.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1756333111944,1.03305177,111300.0,111290.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756333112149,0.71867071,111300.0,111290.0,0.90345]
["bitfinex-derivatives","BTCF0:USTF0",1756333112345,0.71867071,111300.0,111290.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1756333112547,0.24505795,111300.0,111290.0,1.3669891]
["bitfinex-derivatives","BTCF0:USTF0",1756333112847,0.16540795,111300.0,111290.0,1.4568365]
["bitfinex-derivatives","BTCF0:USTF0",1756333113048,0.0938392,111300.0,111290.0,1.7068365]
["bitfinex-derivatives","BTCF0:USTF0",1756333113247,0.0938392,111300.0,111290.0,2.0676365]
["bitfinex-derivatives","BTCF0:USTF0",1756333114048,0.0938392,111300.0,111290.0,1.75325544]
["bitfinex-derivatives","BTCF0:USTF0",1756333114251,0.0938392,111300.0,111290.0,1.1011891]
["bitfinex-derivatives","BTCF0:USTF0",1756333114453,0.0938392,111300.0,111290.0,1.9775491]
["bitfinex-derivatives","BTCF0:USTF0",1756333114640,0.1236392,111300.0,111290.0,1.9775491]
["bitfinex-derivatives","BTCF0:USTF0",1756333115148,0.2680692,111300.0,111290.0,1.3667091]
["bitfinex-derivatives","BTCF0:USTF0",1756333116254,0.2077092,111300.0,111290.0,1.3667091]
["bitfinex-derivatives","BTCF0:USTF0",1756333116547,0.2680692,111300.0,111290.0,1.00365804]
["bitfinex-derivatives","BTCF0:USTF0",1756333116748,0.2680692,111300.0,111290.0,1.02446804]
["bitfinex-derivatives","BTCF0:USTF0",1756333116944,0.0338,111300.0,111290.0,1.8172765]
["bitfinex-derivatives","BTCF0:USTF0",1756333117145,0.004,111300.0,111290.0,2.0672765]
["bitfinex-derivatives","BTCF0:USTF0",1756333117343,0.0001,111310.0,111300.0,0.2435293]
["bitfinex-derivatives","BTCF0:USTF0",1756333117543,0.0898312,111310.0,111300.0,0.82887106]
["bitfinex-derivatives","BTCF0:USTF0",1756333117748,0.1196312,111310.0,111300.0,0.82887106]
["bitfinex-derivatives","BTCF0:USTF0",1756333117941,0.2640612,111310.0,111300.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1756333118142,0.33564508,111310.0,111300.0,1.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756333118354,0.33764508,111310.0,111300.0,1.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756333118753,0.33764508,111310.0,111300.0,1.34407106]
["bitfinex-derivatives","BTCF0:USTF0",1756333119253,0.33764508,111310.0,111300.0,1.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756333119449,0.33764508,111310.0,111300.0,1.34399106]
["bitfinex-derivatives","BTCF0:USTF0",1756333119653,0.33964508,111310.0,111300.0,1.34399106]
["bitfinex-derivatives","BTCF0:USTF0",1756333121849,0.33964508,111310.0,111300.0,1.43383016]
["bitfinex-derivatives","BTCF0:USTF0",1756333122056,0.0938311,111310.0,111300.0,2.04463016]
["bitfinex-derivatives","BTCF0:USTF0",1756333122251,0.0938311,111310.0,111300.0,1.68383016]
["bitfinex-derivatives","BTCF0:USTF0",1756333122458,0.1236311,111310.0,111300.0,1.68383016]
["bitfinex-derivatives","BTCF0:USTF0",1756333122856,0.2338411,111310.0,111300.0,1.34359106]
["bitfinex-derivatives","BTCF0:USTF0",1756333123150,0.2680611,111310.0,111300.0,0.46807106]
["bitfinex-derivatives","BTCF0:USTF0",1756333123356,0.1734811,111310.0,111300.0,1.34351106]
["bitfinex-derivatives","BTCF0:USTF0",1756333123656,0.2496311,111310.0,111300.0,1.34351106]
["bitfinex-derivatives","BTCF0:USTF0",1756333124553,0.2680611,111310.0,111300.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1756333124749,0.6288611,111310.0,111300.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756333124957,0.6288611,111310.0,111300.0,1.31858106]
["bitfinex-derivatives","BTCF0:USTF0",1756333125158,0.6288611,111310.0,111300.0,0.44318106]
["bitfinex-derivatives","BTCF0:USTF0",1756333125359,1.19324216,111310.0,111300.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1756333125659,1.19324216,111310.0,111300.0,0.90105]
["bitfinex-derivatives","BTCF0:USTF0",1756333125851,0.2640691,111300.0,111290.0,0.14732804]
["bitfinex-derivatives","BTCF0:USTF0",1756333126050,0.6248691,111300.0,111290.0,1.02242804]
["bitfinex-derivatives","BTCF0:USTF0",1756333126454,0.6248691,111300.0,111290.0,1.04731804]
["bitfinex-derivatives","BTCF0:USTF0",1756333126656,0.76911216,111310.0,111290.0,0.96075804]
["bitfinex-derivatives","BTCF0:USTF0",1756333126657,0.3649,111310.0,111290.0,0.96075804]
["bitfinex-derivatives","BTCF0:USTF0",1756333126859,0.4546359,111310.0,111300.0,0.51465016]
["bitfinex-derivatives","BTCF0:USTF0",1756333127049,0.4844359,111310.0,111300.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1756333127360,0.5665059,111310.0,111300.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1756333127753,0.6248659,111310.0,111300.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1756333127954,0.6268659,111310.0,111300.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1756333128156,0.6269659,111310.0,111300.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1756333129662,0.6289659,111310.0,111300.0,0.42481106]
["bitfinex-derivatives","BTCF0:USTF0",1756333129865,0.2681659,111310.0,111300.0,0.51465016]
["bitfinex-derivatives","BTCF0:USTF0",1756333130656,0.1237311,111310.0,111300.0,0.51465016]
["bitfinex-derivatives","BTCF0:USTF0",1756333130864,0.0939311,111310.0,111300.0,1.12545016]
["bitfinex-derivatives","BTCF0:USTF0",1756333131064,0.1505611,111310.0,111300.0,0.67481106]
["bitfinex-derivatives","BTCF0:USTF0",1756333131265,0.2078011,111310.0,111300.0,0.76465016]
["bitfinex-derivatives","BTCF0:USTF0",1756333131563,0.1237311,111310.0,111300.0,1.12545016]
["bitfinex-derivatives","BTCF0:USTF0",1756333132356,0.0339,111310.0,111300.0,1.12545016]
["bitfinex-derivatives","BTCF0:USTF0",1756333132760,0.0041,111310.0,111300.0,1.12545016]
["bitfinex-derivatives","BTCF0:USTF0",1756333133059,0.0041,111310.0,111300.0,0.87545016]
["bitfinex-derivatives","BTCF0:USTF0",1756333133263,0.0001,111320.0,111300.0,0.87545016]
["bitfinex-derivatives","BTCF0:USTF0",1756333133264,0.0001,111320.0,111310.0,0.1978011]
["bitfinex-derivatives","BTCF0:USTF0",1756333133465,0.4805186,111330.0,111320.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1756333133657,0.4804186,111330.0,111320.0,0.51217406]
["bitfinex-derivatives","BTCF0:USTF0",1756333134054,0.60065408,111330.0,111320.0,0.51217406]
["bitfinex-derivatives","BTCF0:USTF0",1756333134260,0.69523408,111330.0,111320.0,0.51217406]
["bitfinex-derivatives","BTCF0:USTF0",1756333134660,0.69523408,111330.0,111320.0,0.51417406]
["bitfinex-derivatives","BTCF0:USTF0",1756333134951,0.69523408,111330.0,111320.0,0.199793]
["bitfinex-derivatives","BTCF0:USTF0",1756333135158,0.65330408,111330.0,111320.0,0.51417406]
["bitfinex-derivatives","BTCF0:USTF0",1756333135354,0.54065753,111340.0,111320.0,0.76417406]
["bitfinex-derivatives","BTCF0:USTF0",1756333135561,0.6064093,111340.0,111330.0,1.38688596]
["bitfinex-derivatives","BTCF0:USTF0",1756333135759,0.6064093,111340.0,111330.0,1.40497107]
["bitfinex-derivatives","BTCF0:USTF0",1756333136458,0.5721893,111340.0,111330.0,1.40497107]
["bitfinex-derivatives","BTCF0:USTF0",1756333136659,0.5268549,111350.0,111330.0,1.40497107]
["bitfinex-derivatives","BTCF0:USTF0",1756333136863,0.0298,111340.0,111330.0,1.45139001]
["bitfinex-derivatives","BTCF0:USTF0",1756333137063,0.1196068,111340.0,111330.0,1.76577107]
["bitfinex-derivatives","BTCF0:USTF0",1756333137255,0.1196068,111340.0,111330.0,0.44043617]
["bitfinex-derivatives","BTCF0:USTF0",1756333137461,0.1538268,111340.0,111330.0,1.40481107]
["bitfinex-derivatives","BTCF0:USTF0",1756333137766,0.1538268,111340.0,111330.0,1.40581107]
["bitfinex-derivatives","BTCF0:USTF0",1756333137960,0.1538268,111340.0,111330.0,0.53125107]
["bitfinex-derivatives","BTCF0:USTF0",1756333138161,0.58438737,111340.0,111330.0,0.10216511]
["bitfinex-derivatives","BTCF0:USTF0",1756333138361,0.58438737,111340.0,111330.0,0.97668511]
["bitfinex-derivatives","BTCF0:USTF0",1756333138561,0.29245737,111340.0,111330.0,1.31595617]
["bitfinex-derivatives","BTCF0:USTF0",1756333138964,0.33349737,111340.0,111330.0,1.31595617]
["bitfinex-derivatives","BTCF0:USTF0",1756333140162,0.33449737,111340.0,111330.0,1.00157511]
["bitfinex-derivatives","BTCF0:USTF0",1756333140368,0.33316737,111340.0,111330.0,0.41654617]
["bitfinex-derivatives","BTCF0:USTF0",1756333140567,0.33316737,111340.0,111330.0,1.29090617]
["bitfinex-derivatives","BTCF0:USTF0",1756333140871,1.25834843,111340.0,111330.0,0.91976511]
["bitfinex-derivatives","BTCF0:USTF0",1756333141066,1.25834843,111340.0,111330.0,0.95696511]
["bitfinex-derivatives","BTCF0:USTF0",1756333141367,1.25834843,111340.0,111330.0,0.97539511]
["bitfinex-derivatives","BTCF0:USTF0",1756333141769,0.94396737,111340.0,111330.0,0.97539511]
["bitfinex-derivatives","BTCF0:USTF0",1756333141965,0.94396737,111340.0,111330.0,1.31466617]
["bitfinex-derivatives","BTCF0:USTF0",1756333142166,0.52369737,111340.0,111330.0,1.40448127]
["bitfinex-derivatives","BTCF0:USTF0",1756333142470,0.56473737,111340.0,111330.0,1.31466617]
["bitfinex-derivatives","BTCF0:USTF0",1756333142868,0.92553737,111340.0,111330.0,1.31466617]
["bitfinex-derivatives","BTCF0:USTF0",1756333144265,0.82477737,111340.0,111330.0,1.31466617]
["bitfinex-derivatives","BTCF0:USTF0",1756333144473,0.64870737,111340.0,111330.0,1.31466617]
["bitfinex-derivatives","BTCF0:USTF0",1756333144766,1.00962843,111340.0,111330.0,1.00004511]
["bitfinex-derivatives","BTCF0:USTF0",1756333144971,0.69524737,111340.0,111330.0,1.00004511]
["bitfinex-derivatives","BTCF0:USTF0",1756333145167,1.25962843,111340.0,111330.0,0.01908511]
["bitfinex-derivatives","BTCF0:USTF0",1756333145467,0.0898154,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333145672,0.2612835,111320.0,111310.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756333145870,0.6220835,111320.0,111310.0,1.42704256]
["bitfinex-derivatives","BTCF0:USTF0",1756333146065,0.2202435,111320.0,111310.0,1.42704256]
["bitfinex-derivatives","BTCF0:USTF0",1756333146771,0.2612835,111320.0,111310.0,1.33721106]
["bitfinex-derivatives","BTCF0:USTF0",1756333146967,0.2602835,111320.0,111310.0,1.33721106]
["bitfinex-derivatives","BTCF0:USTF0",1756333147370,0.6210835,111320.0,111310.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1756333147564,0.6210835,111320.0,111310.0,0.99986]
["bitfinex-derivatives","BTCF0:USTF0",1756333147770,0.6210835,111320.0,111310.0,1.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756333148372,0.6210835,111320.0,111310.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1756333148570,0.6210835,111320.0,111310.0,0.98039]
["bitfinex-derivatives","BTCF0:USTF0",1756333148768,0.6210835,111320.0,111310.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1756333149071,0.6210835,111320.0,111310.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1756333149274,0.6210835,111320.0,111310.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1756333149769,0.6210835,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333149967,0.98884975,111320.0,111310.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1756333150168,0.98884975,111320.0,111310.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1756333150470,0.98884975,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756333150675,1.23884975,111320.0,111310.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1756333150868,1.23884975,111320.0,111310.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1756333151070,0.1928716,111310.0,111300.0,1.72627506]
["bitfinex-derivatives","BTCF0:USTF0",1756333151269,0.5536716,111310.0,111300.0,2.59997506]
["bitfinex-derivatives","BTCF0:USTF0",1756333151469,0.92143785,111310.0,111300.0,1.72617506]
["bitfinex-derivatives","BTCF0:USTF0",1756333151773,1.17143785,111310.0,111300.0,2.582]
["bitfinex-derivatives","BTCF0:USTF0",1756333151968,0.8037716,111310.0,111300.0,2.60109]
["bitfinex-derivatives","BTCF0:USTF0",1756333152170,1.17153785,111310.0,111300.0,2.60109]
["bitfinex-derivatives","BTCF0:USTF0",1756333152468,0.8037716,111310.0,111300.0,2.582]
["bitfinex-derivatives","BTCF0:USTF0",1756333153474,1.17153785,111310.0,111300.0,2.582]
["bitfinex-derivatives","BTCF0:USTF0",1756333153671,1.23995785,111310.0,111300.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1756333153872,1.23995785,111310.0,111300.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1756333154073,1.24095785,111310.0,111300.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1756333154378,1.24095785,111310.0,111300.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1756333154879,1.24095785,111310.0,111300.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1756333155274,1.24095785,111310.0,111300.0,0.95615]
["bitfinex-derivatives","BTCF0:USTF0",1756333155678,1.24095785,111310.0,111300.0,0.97901]
["bitfinex-derivatives","BTCF0:USTF0",1756333156877,1.24095785,111310.0,111300.0,0.97835]
["bitfinex-derivatives","BTCF0:USTF0",1756333157077,0.4517316,111310.0,111300.0,1.72993585]
["bitfinex-derivatives","BTCF0:USTF0",1756333157277,0.6231916,111310.0,111300.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1756333157672,0.6231916,111310.0,111300.0,1.02213]
["bitfinex-derivatives","BTCF0:USTF0",1756333157972,0.5137316,111310.0,111300.0,1.1119696]
["bitfinex-derivatives","BTCF0:USTF0",1756333158172,0.5137316,111310.0,111300.0,1.1129696]
["bitfinex-derivatives","BTCF0:USTF0",1756333158376,0.5547716,111310.0,111300.0,1.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756333158776,0.38188089,111310.0,111300.0,1.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756333159078,0.47071249,111310.0,111300.0,1.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756333159281,0.47071249,111310.0,111300.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756333159475,0.43782249,111310.0,111300.0,1.1139696]
["bitfinex-derivatives","BTCF0:USTF0",1756333159681,0.39678249,111310.0,111300.0,1.48173585]
["bitfinex-derivatives","BTCF0:USTF0",1756333160474,0.42967249,111310.0,111300.0,1.39189625]
["bitfinex-derivatives","BTCF0:USTF0",1756333160676,0.42967249,111310.0,111300.0,1.38989625]
["bitfinex-derivatives","BTCF0:USTF0",1756333160871,0.1519316,111310.0,111300.0,1.39189625]
["bitfinex-derivatives","BTCF0:USTF0",1756333161078,0.5127316,111310.0,111300.0,1.39189625]
["bitfinex-derivatives","BTCF0:USTF0",1756333161375,0.5537716,111310.0,111300.0,1.39289625]
["bitfinex-derivatives","BTCF0:USTF0",1756333161579,0.5537716,111310.0,111300.0,1.02513]
["bitfinex-derivatives","BTCF0:USTF0",1756333162082,0.5537716,111310.0,111300.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756333162270,0.1190416,111310.0,111300.0,1.48173585]
["bitfinex-derivatives","BTCF0:USTF0",1756333162477,0.1190416,111310.0,111300.0,2.00269625]
["bitfinex-derivatives","BTCF0:USTF0",1756333162777,0.1190416,111310.0,111300.0,2.09253585]
["bitfinex-derivatives","BTCF0:USTF0",1756333162977,0.1190416,111310.0,111300.0,2.09153585]
["bitfinex-derivatives","BTCF0:USTF0",1756333163378,0.1519316,111310.0,111300.0,1.64089625]
["bitfinex-derivatives","BTCF0:USTF0",1756333163678,0.1929716,111310.0,111300.0,1.27313]
["bitfinex-derivatives","BTCF0:USTF0",1756333164278,0.1190416,111310.0,111300.0,1.3629696]
["bitfinex-derivatives","BTCF0:USTF0",1756333164478,0.1190416,111310.0,111300.0,1.7237696]
["bitfinex-derivatives","BTCF0:USTF0",1756333164682,0.0899316,111310.0,111300.0,2.09153585]
["bitfinex-derivatives","BTCF0:USTF0",1756333165577,0.4507281,111320.0,111310.0,0.0898315]
["bitfinex-derivatives","BTCF0:USTF0",1756333165874,0.0898281,111320.0,111310.0,0.98488281]
["bitfinex-derivatives","BTCF0:USTF0",1756333166784,0.0908281,111320.0,111310.0,0.98488281]
["bitfinex-derivatives","BTCF0:USTF0",1756333167387,0.001,111320.0,111310.0,1.23488281]
["bitfinex-derivatives","BTCF0:USTF0",1756333167787,0.0908235,111320.0,111310.0,1.23488281]
["bitfinex-derivatives","BTCF0:USTF0",1756333168083,0.1685135,111320.0,111310.0,1.85792281]
["bitfinex-derivatives","BTCF0:USTF0",1756333168288,0.2424435,111320.0,111310.0,1.85792281]
["bitfinex-derivatives","BTCF0:USTF0",1756333168490,0.2004035,111320.0,111310.0,1.86092281]
["bitfinex-derivatives","BTCF0:USTF0",1756333168785,0.1675135,111320.0,111310.0,1.86092281]
["bitfinex-derivatives","BTCF0:USTF0",1756333169176,0.0898235,111320.0,111310.0,1.86092281]
["bitfinex-derivatives","BTCF0:USTF0",1756333169374,0.1195435,111320.0,111310.0,1.80696352]
["bitfinex-derivatives","BTCF0:USTF0",1756333170082,0.1670935,111320.0,111310.0,0.84409202]
["bitfinex-derivatives","BTCF0:USTF0",1756333170282,0.2583435,111320.0,111310.0,1.35629202]
["bitfinex-derivatives","BTCF0:USTF0",1756333171081,0.2583435,111320.0,111310.0,0.48329202]
["bitfinex-derivatives","BTCF0:USTF0",1756333171283,1.18295046,111320.0,111310.0,0.14459506]
["bitfinex-derivatives","BTCF0:USTF0",1756333171487,1.18295046,111320.0,111310.0,1.01739506]
["bitfinex-derivatives","BTCF0:USTF0",1756333172385,1.18295046,111320.0,111310.0,0.14459506]
["bitfinex-derivatives","BTCF0:USTF0",1756333172594,1.18295046,111320.0,111310.0,1.01731506]
["bitfinex-derivatives","BTCF0:USTF0",1756333172992,1.18295046,111320.0,111310.0,0.14459506]
["bitfinex-derivatives","BTCF0:USTF0",1756333173193,1.18295046,111320.0,111310.0,1.01727506]
["bitfinex-derivatives","BTCF0:USTF0",1756333173384,0.8691435,111320.0,111310.0,1.01727506]
["bitfinex-derivatives","BTCF0:USTF0",1756333173891,1.18295046,111320.0,111310.0,0.14459506]
["bitfinex-derivatives","BTCF0:USTF0",1756333174384,1.18295046,111320.0,111310.0,1.01623506]
["bitfinex-derivatives","BTCF0:USTF0",1756333174690,1.18295046,111320.0,111310.0,1.01423506]
["bitfinex-derivatives","BTCF0:USTF0",1756333174890,1.18295046,111320.0,111310.0,1.01523506]
["bitfinex-derivatives","BTCF0:USTF0",1756333175290,1.18395046,111320.0,111310.0,1.01423506]
["bitfinex-derivatives","BTCF0:USTF0",1756333177289,1.18395046,111320.0,111310.0,1.01523506]
["bitfinex-derivatives","BTCF0:USTF0",1756333177690,1.18295046,111320.0,111310.0,1.01523506]
["bitfinex-derivatives","BTCF0:USTF0",1756333178085,0.8691435,111320.0,111310.0,1.01523506]
["bitfinex-derivatives","BTCF0:USTF0",1756333178289,1.18295046,111320.0,111310.0,1.01523506]
["bitfinex-derivatives","BTCF0:USTF0",1756333179784,0.8300535,111320.0,111310.0,1.35393202]
["bitfinex-derivatives","BTCF0:USTF0",1756333179993,0.8691435,111320.0,111310.0,1.44376352]
["bitfinex-derivatives","BTCF0:USTF0",1756333180987,0.8691435,111320.0,111310.0,1.10506656]
["bitfinex-derivatives","BTCF0:USTF0",1756333181191,1.18295046,111320.0,111310.0,1.01523506]
["bitfinex-derivatives","BTCF0:USTF0",1756333181390,0.8691435,111320.0,111310.0,1.04012506]
["bitfinex-derivatives","BTCF0:USTF0",1756333181693,1.18295046,111320.0,111310.0,1.01523506]
["bitfinex-derivatives","BTCF0:USTF0",1756333187397,1.18295046,111320.0,111310.0,1.01423506]
["bitfinex-derivatives","BTCF0:USTF0",1756333187697,1.18405046,111320.0,111310.0,1.04012506]
["bitfinex-derivatives","BTCF0:USTF0",1756333187998,1.18405046,111320.0,111310.0,1.03912506]
["bitfinex-derivatives","BTCF0:USTF0",1756333188192,1.18405046,111320.0,111310.0,1.04012506]
["bitfinex-derivatives","BTCF0:USTF0",1756333188389,1.18305046,111320.0,111310.0,1.01523506]
["bitfinex-derivatives","BTCF0:USTF0",1756333189499,1.18305046,111320.0,111310.0,1.04012506]
["bitfinex-derivatives","BTCF0:USTF0",1756333189992,0.8692435,111320.0,111310.0,1.35393202]
["bitfinex-derivatives","BTCF0:USTF0",1756333190498,0.8692435,111320.0,111310.0,1.04012506]
["bitfinex-derivatives","BTCF0:USTF0",1756333190695,0.8692435,111320.0,111310.0,1.35393202]
["bitfinex-derivatives","BTCF0:USTF0",1756333191095,1.18305046,111320.0,111310.0,1.03912506]
["bitfinex-derivatives","BTCF0:USTF0",1756333191303,0.8692435,111320.0,111310.0,1.04012506]
["bitfinex-derivatives","BTCF0:USTF0",1756333192400,0.8692435,111320.0,111310.0,1.04112506]
["bitfinex-derivatives","BTCF0:USTF0",1756333193299,0.6192435,111320.0,111310.0,1.04112506]
["bitfinex-derivatives","BTCF0:USTF0",1756333193497,0.6192435,111320.0,111310.0,0.16948506]
["bitfinex-derivatives","BTCF0:USTF0",1756333193702,0.6192435,111320.0,111310.0,1.01607506]
["bitfinex-derivatives","BTCF0:USTF0",1756333193899,0.93305046,111320.0,111310.0,1.01507506]
["bitfinex-derivatives","BTCF0:USTF0",1756333194092,0.93305046,111320.0,111310.0,1.01407506]
["bitfinex-derivatives","BTCF0:USTF0",1756333194292,0.6192435,111320.0,111310.0,1.01407506]
["bitfinex-derivatives","BTCF0:USTF0",1756333194595,0.93305046,111320.0,111310.0,1.01407506]
["bitfinex-derivatives","BTCF0:USTF0",1756333194794,0.93305046,111320.0,111310.0,1.03896506]
["bitfinex-derivatives","BTCF0:USTF0",1756333195700,0.93305046,111320.0,111310.0,1.01407506]
["bitfinex-derivatives","BTCF0:USTF0",1756333195898,0.6192435,111320.0,111310.0,1.01407506]
["bitfinex-derivatives","BTCF0:USTF0",1756333196200,0.93305046,111320.0,111310.0,1.03896506]
["bitfinex-derivatives","BTCF0:USTF0",1756333196407,0.6192435,111320.0,111310.0,1.03896506]
["bitfinex-derivatives","BTCF0:USTF0",1756333196598,0.93305046,111320.0,111310.0,1.03896506]
["bitfinex-derivatives","BTCF0:USTF0",1756333196795,0.6192435,111320.0,111310.0,1.03896506]
["bitfinex-derivatives","BTCF0:USTF0",1756333196996,0.1196435,111320.0,111310.0,1.69260262]
["bitfinex-derivatives","BTCF0:USTF0",1756333197196,0.1196435,111320.0,111310.0,2.05340262]
["bitfinex-derivatives","BTCF0:USTF0",1756333197506,0.0899235,111320.0,111310.0,2.05340262]
["bitfinex-derivatives","BTCF0:USTF0",1756333200408,0.1170735,111320.0,111310.0,1.09209202]
["bitfinex-derivatives","BTCF0:USTF0",1756333200702,0.1170735,111320.0,111310.0,1.60233202]
["bitfinex-derivatives","BTCF0:USTF0",1756333200904,0.0899235,111320.0,111310.0,1.69216262]
["bitfinex-derivatives","BTCF0:USTF0",1756333201107,0.0899235,111320.0,111310.0,2.05296262]
["bitfinex-derivatives","BTCF0:USTF0",1756333202304,0.0001,111320.0,111310.0,2.05296262]
["bitfinex-derivatives","BTCF0:USTF0",1756333203203,0.0899199,111330.0,111320.0,0.2360826]
["bitfinex-derivatives","BTCF0:USTF0",1756333203508,0.1169699,111330.0,111320.0,0.91068956]
["bitfinex-derivatives","BTCF0:USTF0",1756333204310,0.1179699,111330.0,111320.0,0.91068956]
["bitfinex-derivatives","BTCF0:USTF0",1756333204509,0.0908199,111330.0,111320.0,0.91068956]
["bitfinex-derivatives","BTCF0:USTF0",1756333205013,0.02725,111340.0,111330.0,0.1375445]
["bitfinex-derivatives","BTCF0:USTF0",1756333205304,0.50805356,111350.0,111340.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756333205612,0.63586356,111350.0,111340.0,0.45906696]
["bitfinex-derivatives","BTCF0:USTF0",1756333205799,0.63586356,111350.0,111340.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1756333206005,0.94967052,111350.0,111340.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756333206200,0.94967052,111350.0,111340.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1756333207121,0.1922464,111340.0,111330.0,0.12058179]
["bitfinex-derivatives","BTCF0:USTF0",1756333207319,0.6179164,111340.0,111330.0,1.03390179]
["bitfinex-derivatives","BTCF0:USTF0",1756333207826,0.6179164,111340.0,111330.0,0.16326179]
["bitfinex-derivatives","BTCF0:USTF0",1756333208125,0.93172336,111340.0,111330.0,0.88890179]
["bitfinex-derivatives","BTCF0:USTF0",1756333208328,0.93172336,111340.0,111330.0,0.93327179]
["bitfinex-derivatives","BTCF0:USTF0",1756333208517,0.93172336,111340.0,111330.0,0.93427179]
["bitfinex-derivatives","BTCF0:USTF0",1756333208712,0.93172336,111340.0,111330.0,0.93423179]
["bitfinex-derivatives","BTCF0:USTF0",1756333208917,1.20154291,111340.0,111330.0,0.88982179]
["bitfinex-derivatives","BTCF0:USTF0",1756333209318,1.20154291,111340.0,111330.0,0.88978179]
["bitfinex-derivatives","BTCF0:USTF0",1756333209519,1.20154291,111340.0,111330.0,0.89078179]
["bitfinex-derivatives","BTCF0:USTF0",1756333209714,0.0898146,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333209919,0.2571327,111320.0,111310.0,0.13810506]
["bitfinex-derivatives","BTCF0:USTF0",1756333210225,0.93173966,111320.0,111310.0,1.00836506]
["bitfinex-derivatives","BTCF0:USTF0",1756333210526,0.93173966,111320.0,111310.0,1.03325506]
["bitfinex-derivatives","BTCF0:USTF0",1756333211225,0.93173966,111320.0,111310.0,1.00828506]
["bitfinex-derivatives","BTCF0:USTF0",1756333211426,0.93173966,111320.0,111310.0,1.00928506]
["bitfinex-derivatives","BTCF0:USTF0",1756333211624,0.6179327,111320.0,111310.0,1.03417506]
["bitfinex-derivatives","BTCF0:USTF0",1756333211831,0.6179327,111320.0,111310.0,1.03517506]
["bitfinex-derivatives","BTCF0:USTF0",1756333212017,0.6179327,111320.0,111310.0,0.14000506]
["bitfinex-derivatives","BTCF0:USTF0",1756333212214,0.6179327,111320.0,111310.0,1.01024506]
["bitfinex-derivatives","BTCF0:USTF0",1756333212422,0.93173966,111320.0,111310.0,1.01024506]
["bitfinex-derivatives","BTCF0:USTF0",1756333212617,0.93173966,111320.0,111310.0,0.14000506]
["bitfinex-derivatives","BTCF0:USTF0",1756333212827,0.93173966,111320.0,111310.0,0.99139506]
["bitfinex-derivatives","BTCF0:USTF0",1756333213127,0.93173966,111320.0,111310.0,1.01016506]
["bitfinex-derivatives","BTCF0:USTF0",1756333213726,0.6179327,111320.0,111310.0,1.01016506]
["bitfinex-derivatives","BTCF0:USTF0",1756333213925,0.93173966,111320.0,111310.0,1.01016506]
["bitfinex-derivatives","BTCF0:USTF0",1756333214126,0.93173966,111320.0,111310.0,0.14000506]
["bitfinex-derivatives","BTCF0:USTF0",1756333214425,0.93173966,111320.0,111310.0,1.01016506]
["bitfinex-derivatives","BTCF0:USTF0",1756333214628,0.93173966,111320.0,111310.0,0.14000506]
["bitfinex-derivatives","BTCF0:USTF0",1756333214928,0.93173966,111320.0,111310.0,1.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1756333215529,0.95150082,111320.0,111310.0,0.08651506]
["bitfinex-derivatives","BTCF0:USTF0",1756333215824,1.58150082,111320.0,111310.0,0.02001506]
["bitfinex-derivatives","BTCF0:USTF0",1756333216031,1.89530778,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333216527,1.20150082,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333218926,1.22150082,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333219432,1.20150082,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333220831,0.88769386,111320.0,111310.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756333221031,0.88769386,111320.0,111310.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1756333221229,1.20150082,111320.0,111310.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1756333221532,1.20150082,111320.0,111310.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1756333221734,1.20150082,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333230436,0.88769386,111320.0,111310.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756333230641,1.20150082,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333241644,1.20150082,111320.0,111300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756333241848,0.57024686,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333242049,0.57024686,111310.0,111300.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756333242652,0.2564479,111300.0,111290.0,0.12079917]
["bitfinex-derivatives","BTCF0:USTF0",1756333242948,0.93005486,111300.0,111290.0,0.88684917]
["bitfinex-derivatives","BTCF0:USTF0",1756333243250,0.93005486,111300.0,111290.0,0.98931917]
["bitfinex-derivatives","BTCF0:USTF0",1756333243650,0.92905486,111300.0,111290.0,0.98931917]
["bitfinex-derivatives","BTCF0:USTF0",1756333244342,0.94428516,111300.0,111290.0,0.98931917]
["bitfinex-derivatives","BTCF0:USTF0",1756333244548,0.94428516,111300.0,111290.0,1.00880917]
["bitfinex-derivatives","BTCF0:USTF0",1756333244753,0.94328516,111300.0,111290.0,1.00880917]
["bitfinex-derivatives","BTCF0:USTF0",1756333244945,0.94328516,111300.0,111290.0,1.00872917]
["bitfinex-derivatives","BTCF0:USTF0",1756333244946,0.6294782,111300.0,111290.0,1.00872917]
["bitfinex-derivatives","BTCF0:USTF0",1756333245145,0.94328516,111300.0,111290.0,1.00872917]
["bitfinex-derivatives","BTCF0:USTF0",1756333245349,0.6294782,111300.0,111290.0,1.01072917]
["bitfinex-derivatives","BTCF0:USTF0",1756333245543,0.94328516,111300.0,111290.0,1.01072917]
["bitfinex-derivatives","BTCF0:USTF0",1756333245948,0.94328516,111300.0,111290.0,1.01172917]
["bitfinex-derivatives","BTCF0:USTF0",1756333246754,0.5952082,111300.0,111290.0,1.44027213]
["bitfinex-derivatives","BTCF0:USTF0",1756333246949,0.1623879,111300.0,111290.0,2.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1756333247149,0.1149179,111300.0,111290.0,2.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1756333247551,0.1181147,111310.0,111300.0,0.0898379]
["bitfinex-derivatives","BTCF0:USTF0",1756333247769,0.02828,111320.0,111310.0,0.2366799]
["bitfinex-derivatives","BTCF0:USTF0",1756333248052,0.1655689,111330.0,111320.0,0.2366718]
["bitfinex-derivatives","BTCF0:USTF0",1756333248254,0.1653689,111330.0,111320.0,0.91127876]
["bitfinex-derivatives","BTCF0:USTF0",1756333248453,0.18022701,111330.0,111320.0,0.91127876]
["bitfinex-derivatives","BTCF0:USTF0",1756333248656,0.13275701,111330.0,111320.0,0.91127876]
["bitfinex-derivatives","BTCF0:USTF0",1756333248856,0.1178989,111330.0,111320.0,0.91127876]
["bitfinex-derivatives","BTCF0:USTF0",1756333249046,0.1432289,111330.0,111320.0,0.91127876]
["bitfinex-derivatives","BTCF0:USTF0",1756333249254,0.1432289,111330.0,111320.0,0.82145696]
["bitfinex-derivatives","BTCF0:USTF0",1756333249645,0.2564289,111330.0,111320.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1756333249848,0.2564289,111330.0,111320.0,1.68937696]
["bitfinex-derivatives","BTCF0:USTF0",1756333250456,0.2584289,111330.0,111320.0,1.68937696]
["bitfinex-derivatives","BTCF0:USTF0",1756333250658,0.2594289,111330.0,111320.0,1.68937696]
["bitfinex-derivatives","BTCF0:USTF0",1756333251257,0.2584289,111330.0,111320.0,1.69037696]
["bitfinex-derivatives","BTCF0:USTF0",1756333251552,0.1673689,111330.0,111320.0,1.69037696]
["bitfinex-derivatives","BTCF0:USTF0",1756333251856,0.1198989,111330.0,111320.0,1.69037696]
["bitfinex-derivatives","BTCF0:USTF0",1756333252057,0.1178989,111330.0,111320.0,1.69037696]
["bitfinex-derivatives","BTCF0:USTF0",1756333253052,0.1178989,111330.0,111320.0,1.78019876]
["bitfinex-derivatives","BTCF0:USTF0",1756333253255,0.0898189,111330.0,111320.0,2.03019876]
["bitfinex-derivatives","BTCF0:USTF0",1756333253457,0.0898189,111330.0,111320.0,1.78019876]
["bitfinex-derivatives","BTCF0:USTF0",1756333254152,0.13791015,111340.0,111330.0,0.0898137]
["bitfinex-derivatives","BTCF0:USTF0",1756333254360,0.16304015,111340.0,111330.0,0.47909498]
["bitfinex-derivatives","BTCF0:USTF0",1756333254558,0.13771015,111340.0,111330.0,1.34653498]
["bitfinex-derivatives","BTCF0:USTF0",1756333254859,0.13771015,111340.0,111330.0,1.03272802]
["bitfinex-derivatives","BTCF0:USTF0",1756333255159,0.1619627,111340.0,111330.0,1.70733498]
["bitfinex-derivatives","BTCF0:USTF0",1756333255460,0.1629627,111340.0,111330.0,1.70733498]
["bitfinex-derivatives","BTCF0:USTF0",1756333256960,0.1910427,111340.0,111330.0,1.70733498]
["bitfinex-derivatives","BTCF0:USTF0",1756333257455,0.1567727,111340.0,111330.0,1.70733498]
["bitfinex-derivatives","BTCF0:USTF0",1756333257655,0.0908127,111340.0,111330.0,1.79714878]
["bitfinex-derivatives","BTCF0:USTF0",1756333258656,0.0908127,111340.0,111330.0,2.04714878]
["bitfinex-derivatives","BTCF0:USTF0",1756333258957,0.06801,111380.0,111360.0,0.20514725]
["bitfinex-derivatives","BTCF0:USTF0",1756333259149,0.16643,111380.0,111370.0,1.78232856]
["bitfinex-derivatives","BTCF0:USTF0",1756333259345,0.2180135,111380.0,111370.0,0.82546696]
["bitfinex-derivatives","BTCF0:USTF0",1756333259561,0.2562035,111380.0,111370.0,0.82546696]
["bitfinex-derivatives","BTCF0:USTF0",1756333259857,0.2562035,111380.0,111370.0,1.69250696]
["bitfinex-derivatives","BTCF0:USTF0",1756333260248,0.2562035,111380.0,111370.0,1.69246696]
["bitfinex-derivatives","BTCF0:USTF0",1756333260856,0.2562035,111380.0,111370.0,0.82546696]
["bitfinex-derivatives","BTCF0:USTF0",1756333261052,0.04119,111380.0,111370.0,1.69246696]
["bitfinex-derivatives","BTCF0:USTF0",1756333261358,0.1309635,111380.0,111370.0,1.69246696]
["bitfinex-derivatives","BTCF0:USTF0",1756333261759,0.1827235,111380.0,111370.0,1.69234696]
["bitfinex-derivatives","BTCF0:USTF0",1756333261958,0.1797235,111380.0,111370.0,1.69234696]
["bitfinex-derivatives","BTCF0:USTF0",1756333262158,0.1837235,111380.0,111370.0,1.69334696]
["bitfinex-derivatives","BTCF0:USTF0",1756333262772,0.1837235,111380.0,111370.0,1.37954]
["bitfinex-derivatives","BTCF0:USTF0",1756333262955,0.2019635,111380.0,111370.0,1.69314696]
["bitfinex-derivatives","BTCF0:USTF0",1756333263162,0.2343835,111380.0,111370.0,1.69314696]
["bitfinex-derivatives","BTCF0:USTF0",1756333263462,0.2642035,111380.0,111370.0,0.82646696]
["bitfinex-derivatives","BTCF0:USTF0",1756333263654,0.2642035,111380.0,111370.0,1.37926]
["bitfinex-derivatives","BTCF0:USTF0",1756333265152,0.2642035,111380.0,111370.0,0.51266]
["bitfinex-derivatives","BTCF0:USTF0",1756333265363,0.2642035,111380.0,111370.0,1.3791]
["bitfinex-derivatives","BTCF0:USTF0",1756333265962,0.2642035,111380.0,111370.0,0.51266]
["bitfinex-derivatives","BTCF0:USTF0",1756333266256,1.18881046,111380.0,111370.0,0.99933]
["bitfinex-derivatives","BTCF0:USTF0",1756333266462,1.18881046,111380.0,111370.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1756333266658,1.18881046,111380.0,111370.0,1.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756333267054,0.5142035,111380.0,111370.0,1.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756333267659,0.5142035,111380.0,111370.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756333267965,1.18881046,111380.0,111370.0,1.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756333268357,0.8750035,111380.0,111370.0,1.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756333269565,1.18881046,111380.0,111370.0,1.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756333270166,1.18881046,111380.0,111370.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756333270368,1.18881046,111380.0,111370.0,1.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756333270767,1.18881046,111380.0,111370.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1756333270960,1.18881046,111380.0,111370.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756333271269,1.18881046,111380.0,111370.0,0.89649]
["bitfinex-derivatives","BTCF0:USTF0",1756333271962,1.18181046,111380.0,111370.0,0.99546]
["bitfinex-derivatives","BTCF0:USTF0",1756333272665,1.18281046,111380.0,111370.0,1.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756333273267,0.8690035,111380.0,111370.0,1.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756333273468,1.18281046,111380.0,111370.0,1.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756333273853,1.18381046,111380.0,111370.0,0.99546]
["bitfinex-derivatives","BTCF0:USTF0",1756333274062,1.18381046,111380.0,111370.0,1.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756333274459,0.1557815,111370.0,111360.0,0.15830115]
["bitfinex-derivatives","BTCF0:USTF0",1756333274666,0.93081846,111370.0,111360.0,1.05353115]
["bitfinex-derivatives","BTCF0:USTF0",1756333275360,0.6170115,111370.0,111360.0,1.05353115]
["bitfinex-derivatives","BTCF0:USTF0",1756333275560,0.6180115,111370.0,111360.0,1.05353115]
["bitfinex-derivatives","BTCF0:USTF0",1756333276464,0.76438046,111380.0,111370.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756333276465,0.0897735,111380.0,111370.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756333276763,0.54691985,111390.0,111380.0,0.18770107]
["bitfinex-derivatives","BTCF0:USTF0",1756333276954,0.0897735,111380.0,111370.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1756333277159,0.2180215,111370.0,111360.0,0.49789]
["bitfinex-derivatives","BTCF0:USTF0",1756333277356,0.2180215,111370.0,111350.0,1.3141057]
["bitfinex-derivatives","BTCF0:USTF0",1756333277357,0.1520296,111360.0,111350.0,1.3141057]
["bitfinex-derivatives","BTCF0:USTF0",1756333277556,0.1520296,111360.0,111350.0,1.3464857]
["bitfinex-derivatives","BTCF0:USTF0",1756333278157,0.1122952,111370.0,111360.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1756333278360,0.1446152,111370.0,111360.0,0.84407696]
["bitfinex-derivatives","BTCF0:USTF0",1756333278661,0.1121952,111370.0,111360.0,0.93386656]
["bitfinex-derivatives","BTCF0:USTF0",1756333278860,0.1446152,111370.0,111360.0,0.93386656]
["bitfinex-derivatives","BTCF0:USTF0",1756333279061,0.1699652,111370.0,111360.0,0.6200596]
["bitfinex-derivatives","BTCF0:USTF0",1756333279368,0.0897852,111370.0,111360.0,1.18386656]
["bitfinex-derivatives","BTCF0:USTF0",1756333279766,0.0907852,111370.0,111360.0,1.18386656]
["bitfinex-derivatives","BTCF0:USTF0",1756333279967,0.001,111370.0,111360.0,1.18386656]
["bitfinex-derivatives","BTCF0:USTF0",1756333280165,0.0907815,111370.0,111360.0,1.18386656]
["bitfinex-derivatives","BTCF0:USTF0",1756333280863,0.0907815,111370.0,111360.0,1.09407696]
["bitfinex-derivatives","BTCF0:USTF0",1756333281063,0.1232015,111370.0,111360.0,1.95931696]
["bitfinex-derivatives","BTCF0:USTF0",1756333281560,0.57101846,111370.0,111360.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1756333281765,0.84675924,111370.0,111360.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1756333281965,1.20755892,111370.0,111360.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1756333282463,0.1557896,111360.0,111350.0,0.5290757]
["bitfinex-derivatives","BTCF0:USTF0",1756333282667,0.57002656,111360.0,111350.0,1.3216857]
["bitfinex-derivatives","BTCF0:USTF0",1756333282858,0.84571033,111360.0,111350.0,1.3216857]
["bitfinex-derivatives","BTCF0:USTF0",1756333283670,0.84571033,111360.0,111350.0,1.3940957]
["bitfinex-derivatives","BTCF0:USTF0",1756333284674,0.84571033,111360.0,111350.0,1.3950957]
["bitfinex-derivatives","BTCF0:USTF0",1756333284970,0.84571033,111360.0,111350.0,1.3960957]
["bitfinex-derivatives","BTCF0:USTF0",1756333285369,0.84571033,111360.0,111350.0,1.3950957]
["bitfinex-derivatives","BTCF0:USTF0",1756333285673,0.16323337,111360.0,111350.0,1.70790266]
["bitfinex-derivatives","BTCF0:USTF0",1756333285861,0.19565337,111360.0,111350.0,1.70790266]
["bitfinex-derivatives","BTCF0:USTF0",1756333286061,0.13788337,111360.0,111350.0,1.70790266]
["bitfinex-derivatives","BTCF0:USTF0",1756333286257,0.13788337,111360.0,111350.0,1.3940957]
["bitfinex-derivatives","BTCF0:USTF0",1756333286470,0.17030337,111360.0,111350.0,1.70790266]
["bitfinex-derivatives","BTCF0:USTF0",1756333286668,0.13788337,111360.0,111350.0,1.79770036]
["bitfinex-derivatives","BTCF0:USTF0",1756333286972,0.11547337,111360.0,111350.0,1.79770036]
["bitfinex-derivatives","BTCF0:USTF0",1756333287269,0.11547337,111360.0,111350.0,1.70790266]
["bitfinex-derivatives","BTCF0:USTF0",1756333287775,0.14789337,111360.0,111350.0,1.70790266]
["bitfinex-derivatives","BTCF0:USTF0",1756333288966,0.11547337,111360.0,111350.0,1.70790266]
["bitfinex-derivatives","BTCF0:USTF0",1756333289475,0.11547337,111360.0,111350.0,1.79770036]
["bitfinex-derivatives","BTCF0:USTF0",1756333290369,0.0897896,111360.0,111350.0,1.79770036]
["bitfinex-derivatives","BTCF0:USTF0",1756333291264,0.0897896,111360.0,111350.0,2.04770036]
["bitfinex-derivatives","BTCF0:USTF0",1756333291467,0.0898856,111370.0,111360.0,0.1568096]
["bitfinex-derivatives","BTCF0:USTF0",1756333291671,0.0897856,111370.0,111360.0,0.83141656]
["bitfinex-derivatives","BTCF0:USTF0",1756333294566,0.0897856,111370.0,111360.0,1.08141656]
["bitfinex-derivatives","BTCF0:USTF0",1756333295669,0.0897856,111370.0,111360.0,0.7676096]
["bitfinex-derivatives","BTCF0:USTF0",1756333295871,0.1158556,111370.0,111360.0,1.60606696]
["bitfinex-derivatives","BTCF0:USTF0",1756333296175,0.0897856,111370.0,111360.0,1.69585696]
["bitfinex-derivatives","BTCF0:USTF0",1756333302680,0.0897856,111370.0,111360.0,1.38205]
["bitfinex-derivatives","BTCF0:USTF0",1756333302883,0.0897856,111370.0,111360.0,1.69585696]
["bitfinex-derivatives","BTCF0:USTF0",1756333303077,0.0897856,111370.0,111360.0,1.38205]
["bitfinex-derivatives","BTCF0:USTF0",1756333303282,0.1307956,111370.0,111360.0,1.60606696]
["bitfinex-derivatives","BTCF0:USTF0",1756333303583,0.0897856,111370.0,111360.0,1.60606696]
["bitfinex-derivatives","BTCF0:USTF0",1756333304676,0.72067256,111370.0,111360.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1756333304982,0.72067256,111370.0,111360.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1756333305182,1.10719174,111370.0,111360.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1756333305371,0.0897981,111350.0,111340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756333305576,0.47068506,111350.0,111340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756333305783,0.72068506,111350.0,111340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756333307277,0.72168506,111350.0,111340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756333307478,0.72168506,111350.0,111340.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756333307678,1.4427311,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333307876,1.1027311,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333308080,1.12975942,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333308391,1.1037311,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333308977,0.78992414,111350.0,111340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756333309275,1.1037311,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333312079,0.78992414,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333312283,1.1037311,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333313081,0.8537311,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333314885,1.3563711,111350.0,111340.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756333315073,1.3563711,111350.0,111340.0,0.99172696]
["bitfinex-derivatives","BTCF0:USTF0",1756333315074,0.17912414,111350.0,111340.0,0.99172696]
["bitfinex-derivatives","BTCF0:USTF0",1756333315481,0.17912414,111350.0,111340.0,1.85516696]
["bitfinex-derivatives","BTCF0:USTF0",1756333316081,0.17812414,111350.0,111340.0,1.85516696]
["bitfinex-derivatives","BTCF0:USTF0",1756333316282,0.17712414,111350.0,111340.0,1.85516696]
["bitfinex-derivatives","BTCF0:USTF0",1756333316686,0.17712414,111350.0,111340.0,1.54136]
["bitfinex-derivatives","BTCF0:USTF0",1756333317382,0.17712414,111350.0,111340.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1756333317585,0.8517311,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333318183,2.3150111,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333318487,1.9650111,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333318889,1.9680111,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333320084,2.0180111,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333320284,2.0200111,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333320488,2.0170111,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333320683,1.7700111,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333320889,0.47357316,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333321089,0.1597742,111330.0,111320.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1756333321289,0.47358116,111330.0,111320.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756333321588,0.1597742,111330.0,111320.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1756333322389,0.2622842,111330.0,111320.0,0.52969]
["bitfinex-derivatives","BTCF0:USTF0",1756333323583,0.59581646,111330.0,111320.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756333323884,0.95661646,111330.0,111320.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1756333324091,0.95661646,111330.0,111320.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756333324293,0.2622923,111320.0,111310.0,0.54833953]
["bitfinex-derivatives","BTCF0:USTF0",1756333324485,0.57609926,111320.0,111310.0,0.54823953]
["bitfinex-derivatives","BTCF0:USTF0",1756333324692,0.2329523,111320.0,111310.0,0.54823953]
["bitfinex-derivatives","BTCF0:USTF0",1756333324893,0.2622923,111320.0,111310.0,0.54823953]
["bitfinex-derivatives","BTCF0:USTF0",1756333325085,0.57609926,111320.0,111310.0,0.54823953]
["bitfinex-derivatives","BTCF0:USTF0",1756333325686,0.58965767,111320.0,111310.0,0.54823953]
["bitfinex-derivatives","BTCF0:USTF0",1756333325887,0.95045767,111320.0,111310.0,0.15331953]
["bitfinex-derivatives","BTCF0:USTF0",1756333326087,1.02314891,111320.0,111310.0,0.18743953]
["bitfinex-derivatives","BTCF0:USTF0",1756333326290,1.02414891,111320.0,111310.0,0.18743953]
["bitfinex-derivatives","BTCF0:USTF0",1756333326594,0.34954195,111320.0,111310.0,0.18743953]
["bitfinex-derivatives","BTCF0:USTF0",1756333326796,0.66334891,111320.0,111310.0,0.18743953]
["bitfinex-derivatives","BTCF0:USTF0",1756333327295,0.66434891,111320.0,111310.0,0.18743953]
["bitfinex-derivatives","BTCF0:USTF0",1756333329899,0.20534195,111320.0,111310.0,0.75124649]
["bitfinex-derivatives","BTCF0:USTF0",1756333330199,0.17707195,111320.0,111310.0,1.11204649]
["bitfinex-derivatives","BTCF0:USTF0",1756333330403,0.17607195,111320.0,111310.0,1.20187689]
["bitfinex-derivatives","BTCF0:USTF0",1756333330908,0.0898223,111320.0,111310.0,1.20187689]
["bitfinex-derivatives","BTCF0:USTF0",1756333331303,0.12322112,111330.0,111320.0,0.2590123]
["bitfinex-derivatives","BTCF0:USTF0",1756333331508,0.26625112,111330.0,111320.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1756333331696,0.29559112,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333331901,0.60939808,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333332104,0.65639112,111330.0,111320.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1756333332404,0.60939808,111330.0,111320.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1756333334013,0.60939808,111330.0,111320.0,1.03299]
["bitfinex-derivatives","BTCF0:USTF0",1756333334209,0.29559112,111330.0,111320.0,1.03299]
["bitfinex-derivatives","BTCF0:USTF0",1756333334599,0.29659112,111330.0,111320.0,1.03299]
["bitfinex-derivatives","BTCF0:USTF0",1756333335010,0.36919672,111330.0,111320.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1756333335208,0.37019672,111330.0,111320.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1756333336709,0.27996672,111330.0,111320.0,1.70659696]
["bitfinex-derivatives","BTCF0:USTF0",1756333337010,0.32265672,111330.0,111320.0,1.70659696]
["bitfinex-derivatives","BTCF0:USTF0",1756333337405,0.32265672,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333338012,0.32165672,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333338215,0.32065672,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333338414,0.34999672,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333338713,0.32065672,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333338910,0.34999672,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333339713,0.32065672,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333339915,0.27796672,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333340610,0.32065672,111330.0,111320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756333341016,0.19572672,111330.0,111320.0,2.04641926]
["bitfinex-derivatives","BTCF0:USTF0",1756333341214,0.22774672,111330.0,111320.0,1.95659696]
["bitfinex-derivatives","BTCF0:USTF0",1756333341415,0.19572672,111330.0,111320.0,1.95659696]
["bitfinex-derivatives","BTCF0:USTF0",1756333341918,0.1821497,111330.0,111320.0,1.95659696]
["bitfinex-derivatives","BTCF0:USTF0",1756333342120,0.1821497,111330.0,111320.0,2.04641926]
["bitfinex-derivatives","BTCF0:USTF0",1756333342318,0.1821497,111330.0,111320.0,2.04741926]
["bitfinex-derivatives","BTCF0:USTF0",1756333342519,0.19596206,111330.0,111320.0,2.04741926]
["bitfinex-derivatives","BTCF0:USTF0",1756333342719,0.29640206,111330.0,111320.0,1.64355]
["bitfinex-derivatives","BTCF0:USTF0",1756333342924,0.33909206,111330.0,111320.0,1.95835696]
["bitfinex-derivatives","BTCF0:USTF0",1756333343113,0.27820206,111330.0,111320.0,1.64455]
["bitfinex-derivatives","BTCF0:USTF0",1756333343315,0.32089206,111330.0,111320.0,1.64455]
["bitfinex-derivatives","BTCF0:USTF0",1756333343515,0.27820206,111330.0,111320.0,1.64455]
["bitfinex-derivatives","BTCF0:USTF0",1756333343917,0.24618206,111330.0,111320.0,1.64355]
["bitfinex-derivatives","BTCF0:USTF0",1756333344122,0.24618206,111330.0,111320.0,1.95735696]
["bitfinex-derivatives","BTCF0:USTF0",1756333344323,0.24618206,111330.0,111320.0,1.95635696]
["bitfinex-derivatives","BTCF0:USTF0",1756333344726,0.21891206,111330.0,111320.0,1.95635696]
["bitfinex-derivatives","BTCF0:USTF0",1756333345023,0.19596206,111330.0,111320.0,1.95635696]
["bitfinex-derivatives","BTCF0:USTF0",1756333345523,0.22798206,111330.0,111320.0,1.95627696]
["bitfinex-derivatives","BTCF0:USTF0",1756333345822,0.19596206,111330.0,111320.0,1.95627696]
["bitfinex-derivatives","BTCF0:USTF0",1756333346210,0.19596206,111330.0,111320.0,2.04609926]
["bitfinex-derivatives","BTCF0:USTF0",1756333346416,0.19596206,111330.0,111320.0,1.95623696]
["bitfinex-derivatives","BTCF0:USTF0",1756333346616,0.32089206,111330.0,111320.0,1.64239]
["bitfinex-derivatives","BTCF0:USTF0",1756333346813,0.32089206,111330.0,111320.0,1.95619696]
["bitfinex-derivatives","BTCF0:USTF0",1756333347020,0.24618206,111330.0,111320.0,1.95719696]
["bitfinex-derivatives","BTCF0:USTF0",1756333347316,0.24618206,111330.0,111320.0,1.64339]
["bitfinex-derivatives","BTCF0:USTF0",1756333347517,0.24618206,111330.0,111320.0,1.95719696]
["bitfinex-derivatives","BTCF0:USTF0",1756333347810,0.19596206,111330.0,111320.0,1.95719696]
["bitfinex-derivatives","BTCF0:USTF0",1756333348116,0.68223902,111330.0,111320.0,1.60823]
["bitfinex-derivatives","BTCF0:USTF0",1756333348314,0.68223902,111330.0,111320.0,1.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756333349025,0.93223902,111330.0,111320.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1756333349223,1.31918209,111330.0,111320.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1756333349420,1.31918209,111330.0,111320.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756333349624,1.64918209,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756333349825,1.64918213,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756333350125,1.64918213,111330.0,111320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333350424,1.64918213,111330.0,111310.0,0.04841953]
["bitfinex-derivatives","BTCF0:USTF0",1756333350425,0.0898223,111320.0,111310.0,0.01844953]
["bitfinex-derivatives","BTCF0:USTF0",1756333350625,1.00922237,111320.0,111310.0,0.01824953]
["bitfinex-derivatives","BTCF0:USTF0",1756333351022,1.00822237,111320.0,111310.0,0.01824953]
["bitfinex-derivatives","BTCF0:USTF0",1756333351620,1.00922237,111320.0,111310.0,0.01824953]
["bitfinex-derivatives","BTCF0:USTF0",1756333351822,1.01022237,111320.0,111310.0,0.01824953]
["bitfinex-derivatives","BTCF0:USTF0",1756333353525,0.64641541,111320.0,111310.0,0.07355953]
["bitfinex-derivatives","BTCF0:USTF0",1756333353727,0.64641541,111320.0,111310.0,0.19050953]
["bitfinex-derivatives","BTCF0:USTF0",1756333353728,0.96022237,111320.0,111310.0,0.19050953]
["bitfinex-derivatives","BTCF0:USTF0",1756333356228,0.59942237,111320.0,111310.0,0.19050953]
["bitfinex-derivatives","BTCF0:USTF0",1756333356428,0.16608541,111320.0,111310.0,0.50431649]
["bitfinex-derivatives","BTCF0:USTF0",1756333356623,0.1721123,111320.0,111310.0,0.86511649]
["bitfinex-derivatives","BTCF0:USTF0",1756333356831,0.2312923,111320.0,111310.0,0.86511649]
["bitfinex-derivatives","BTCF0:USTF0",1756333357026,0.2594723,111320.0,111310.0,0.50431649]
["bitfinex-derivatives","BTCF0:USTF0",1756333357226,0.2594723,111320.0,111310.0,0.55130953]
["bitfinex-derivatives","BTCF0:USTF0",1756333357628,0.2584723,111320.0,111310.0,0.55130953]
["bitfinex-derivatives","BTCF0:USTF0",1756333358034,0.2594723,111320.0,111310.0,0.55130953]
["bitfinex-derivatives","BTCF0:USTF0",1756333360932,0.2594723,111320.0,111310.0,0.19050953]
["bitfinex-derivatives","BTCF0:USTF0",1756333361837,0.2312923,111320.0,111310.0,0.55130953]
["bitfinex-derivatives","BTCF0:USTF0",1756333362029,0.0908223,111320.0,111310.0,0.95494679]
["bitfinex-derivatives","BTCF0:USTF0",1756333362224,0.1399423,111320.0,111310.0,0.86511649]
["bitfinex-derivatives","BTCF0:USTF0",1756333362429,0.2121723,111320.0,111310.0,0.86511649]
["bitfinex-derivatives","BTCF0:USTF0",1756333362834,0.2121723,111320.0,111310.0,0.55130953]
["bitfinex-derivatives","BTCF0:USTF0",1756333363132,0.1721123,111320.0,111310.0,0.86511649]
["bitfinex-derivatives","BTCF0:USTF0",1756333364234,0.1721123,111320.0,111310.0,0.55130953]
["bitfinex-derivatives","BTCF0:USTF0",1756333364438,0.1721123,111320.0,111310.0,0.86511649]
["bitfinex-derivatives","BTCF0:USTF0",1756333364939,0.0908223,111320.0,111310.0,1.11511649]
["bitfinex-derivatives","BTCF0:USTF0",1756333365131,0.0908223,111320.0,111310.0,1.20494689]
["bitfinex-derivatives","BTCF0:USTF0",1756333365534,0.0908223,111320.0,111310.0,0.89113993]
["bitfinex-derivatives","BTCF0:USTF0",1756333365838,0.0908223,111320.0,111310.0,1.20494689]
["bitfinex-derivatives","BTCF0:USTF0",1756333366539,0.0898223,111320.0,111310.0,2.06798689]
["bitfinex-derivatives","BTCF0:USTF0",1756333366736,0.0888223,111320.0,111310.0,2.06898689]
["bitfinex-derivatives","BTCF0:USTF0",1756333366932,0.1379423,111320.0,111310.0,0.80330953]
["bitfinex-derivatives","BTCF0:USTF0",1756333367139,0.45622926,111320.0,111310.0,1.41530953]
["bitfinex-derivatives","BTCF0:USTF0",1756333367439,0.19616206,111330.0,111320.0,0.2620823]
["bitfinex-derivatives","BTCF0:USTF0",1756333367440,0.22555816,111330.0,111320.0,0.2620823]
["bitfinex-derivatives","BTCF0:USTF0",1756333367632,0.19766816,111330.0,111320.0,0.93668926]
["bitfinex-derivatives","BTCF0:USTF0",1756333367829,0.17623816,111330.0,111320.0,0.93668926]
["bitfinex-derivatives","BTCF0:USTF0",1756333368942,0.17723816,111330.0,111320.0,0.93668926]
["bitfinex-derivatives","BTCF0:USTF0",1756333369242,0.17723816,111330.0,111320.0,1.70882696]
["bitfinex-derivatives","BTCF0:USTF0",1756333369635,0.20940816,111330.0,111320.0,1.70882696]
["bitfinex-derivatives","BTCF0:USTF0",1756333369943,0.17723816,111330.0,111320.0,1.70982696]
["bitfinex-derivatives","BTCF0:USTF0",1756333370442,0.17723816,111330.0,111320.0,1.79964926]
["bitfinex-derivatives","BTCF0:USTF0",1756333370642,0.17623816,111330.0,111320.0,1.80064926]
["bitfinex-derivatives","BTCF0:USTF0",1756333371442,0.1624198,111330.0,111320.0,1.80064926]
["bitfinex-derivatives","BTCF0:USTF0",1756333371945,0.1624198,111330.0,111320.0,1.79964926]
["bitfinex-derivatives","BTCF0:USTF0",1756333372246,0.1624198,111330.0,111320.0,1.80064926]
["bitfinex-derivatives","BTCF0:USTF0",1756333376953,0.1624198,111330.0,111320.0,0.93868926]
["bitfinex-derivatives","BTCF0:USTF0",1756333377153,0.1624198,111330.0,111320.0,1.80024926]
["bitfinex-derivatives","BTCF0:USTF0",1756333379160,0.0898142,111330.0,111320.0,2.36405622]
["bitfinex-derivatives","BTCF0:USTF0",1756333379359,0.0900102,111340.0,111330.0,0.259194]
["bitfinex-derivatives","BTCF0:USTF0",1756333379561,0.0898102,111340.0,111330.0,0.93380096]
["bitfinex-derivatives","BTCF0:USTF0",1756333380363,0.0898102,111340.0,111330.0,1.79520096]
["bitfinex-derivatives","BTCF0:USTF0",1756333380661,0.0908102,111340.0,111330.0,1.79520096]
["bitfinex-derivatives","BTCF0:USTF0",1756333381558,0.0908102,111340.0,111330.0,0.93380096]
["bitfinex-derivatives","BTCF0:USTF0",1756333381765,0.0918102,111340.0,111330.0,1.79512096]
["bitfinex-derivatives","BTCF0:USTF0",1756333382463,0.0908102,111340.0,111330.0,1.79712096]
["bitfinex-derivatives","BTCF0:USTF0",1756333382669,0.001,111340.0,111330.0,1.79712096]
["bitfinex-derivatives","BTCF0:USTF0",1756333382964,0.19161974,111350.0,111340.0,0.2591859]
["bitfinex-derivatives","BTCF0:USTF0",1756333383165,0.26195793,111350.0,111340.0,0.93379286]
["bitfinex-derivatives","BTCF0:USTF0",1756333384168,0.26195793,111350.0,111340.0,0.93479286]
["bitfinex-derivatives","BTCF0:USTF0",1756333384666,0.10256213,111350.0,111340.0,0.93479286]
["bitfinex-derivatives","BTCF0:USTF0",1756333385360,0.10256213,111350.0,111340.0,0.93579286]
["bitfinex-derivatives","BTCF0:USTF0",1756333385561,0.18393213,111350.0,111340.0,1.79695286]
["bitfinex-derivatives","BTCF0:USTF0",1756333386069,0.58484909,111350.0,111340.0,1.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756333386261,0.27104213,111350.0,111340.0,1.4831059]
["bitfinex-derivatives","BTCF0:USTF0",1756333386559,0.27104213,111350.0,111340.0,1.4830659]
["bitfinex-derivatives","BTCF0:USTF0",1756333386760,0.27104213,111350.0,111340.0,1.39326]
["bitfinex-derivatives","BTCF0:USTF0",1756333386964,0.27104213,111350.0,111340.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1756333386965,0.58484909,111350.0,111340.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1756333387169,0.58484909,111350.0,111340.0,1.39326]
["bitfinex-derivatives","BTCF0:USTF0",1756333387568,0.58484909,111350.0,111340.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1756333387768,0.58484909,111350.0,111340.0,1.39318]
["bitfinex-derivatives","BTCF0:USTF0",1756333388071,0.58484909,111350.0,111340.0,1.39218]
["bitfinex-derivatives","BTCF0:USTF0",1756333388367,0.90734264,111350.0,111340.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1756333388666,0.90734264,111350.0,111340.0,1.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756333388869,0.90834264,111350.0,111340.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756333389569,0.59353568,111350.0,111340.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756333389770,0.59453568,111350.0,111340.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756333390362,0.59353568,111350.0,111340.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756333390562,0.59453568,111350.0,111340.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756333391066,0.28513568,111350.0,111340.0,1.39114]
["bitfinex-derivatives","BTCF0:USTF0",1756333391277,0.31671568,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333391971,0.31571568,111350.0,111340.0,1.480946]
["bitfinex-derivatives","BTCF0:USTF0",1756333392178,0.31671568,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333393575,0.28513568,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333393965,0.31671568,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333394667,0.27552568,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333395876,0.22584568,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333396370,0.25742568,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333396771,0.29861568,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333399176,0.11182177,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333399368,0.20162437,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333399975,0.16043437,111350.0,111340.0,1.79475296]
["bitfinex-derivatives","BTCF0:USTF0",1756333400173,0.16043437,111350.0,111340.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756333400174,0.29733437,111350.0,111340.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756333400775,0.61114133,111350.0,111340.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756333402374,0.61114133,111350.0,111340.0,1.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756333402575,0.61114133,111350.0,111340.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756333402974,0.62368849,111350.0,111340.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756333404076,0.62368849,111350.0,111340.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1756333404277,0.62368849,111350.0,111340.0,1.39038]
["bitfinex-derivatives","BTCF0:USTF0",1756333405078,0.62368849,111350.0,111340.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1756333405275,0.62368849,111350.0,111340.0,1.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756333405475,0.62368849,111350.0,111340.0,1.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756333408372,0.28206153,111350.0,111340.0,1.70402696]
["bitfinex-derivatives","BTCF0:USTF0",1756333408982,0.28206153,111350.0,111340.0,1.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756333409182,0.31120153,111350.0,111340.0,1.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756333409381,0.28206153,111350.0,111340.0,1.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756333411183,0.24087153,111350.0,111340.0,1.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756333411578,0.28086153,111350.0,111340.0,1.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756333412282,0.28086153,111350.0,111340.0,1.79383286]
["bitfinex-derivatives","BTCF0:USTF0",1756333412283,0.14140153,111350.0,111340.0,1.79383286]
["bitfinex-derivatives","BTCF0:USTF0",1756333414082,0.14140153,111350.0,111340.0,1.79339286]
["bitfinex-derivatives","BTCF0:USTF0",1756333414690,0.14040153,111350.0,111340.0,1.79439286]
["bitfinex-derivatives","BTCF0:USTF0",1756333414995,0.13940153,111350.0,111340.0,0.93579286]
["bitfinex-derivatives","BTCF0:USTF0",1756333415290,0.13940153,111350.0,111340.0,1.79527286]
["bitfinex-derivatives","BTCF0:USTF0",1756333418379,0.13940153,111350.0,111340.0,0.93579286]
["bitfinex-derivatives","BTCF0:USTF0",1756333418583,0.13940153,111350.0,111340.0,1.70522696]
["bitfinex-derivatives","BTCF0:USTF0",1756333418985,0.22049153,111350.0,111340.0,0.84598696]
["bitfinex-derivatives","BTCF0:USTF0",1756333419185,0.62178849,111350.0,111340.0,1.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756333419993,0.62178849,111350.0,111340.0,1.03162]
["bitfinex-derivatives","BTCF0:USTF0",1756333420193,0.62178849,111350.0,111340.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1756333420397,0.62178849,111350.0,111340.0,1.03154]
["bitfinex-derivatives","BTCF0:USTF0",1756333420896,0.62278849,111350.0,111340.0,1.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756333421595,0.62178849,111350.0,111340.0,1.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756333421797,0.62578849,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333422396,0.16585153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333422597,0.16585153,111350.0,111340.0,1.70314696]
["bitfinex-derivatives","BTCF0:USTF0",1756333423098,0.16585153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333423400,0.19867153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333423691,0.26780153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333423892,0.23766153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333425100,0.23666153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333425902,0.26580153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333426091,0.23666153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333427402,0.19667153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333427807,0.23666153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333429703,0.16385153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333430006,0.19667153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333436301,0.16385153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333436502,0.19667153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333436902,0.23666153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333437099,0.16385153,111350.0,111340.0,1.38934]
["bitfinex-derivatives","BTCF0:USTF0",1756333437304,0.14140153,111350.0,111340.0,1.70314696]
["bitfinex-derivatives","BTCF0:USTF0",1756333438209,0.14140153,111350.0,111340.0,1.79295286]
["bitfinex-derivatives","BTCF0:USTF0",1756333438405,0.06730437,111350.0,111340.0,2.04295286]
["bitfinex-derivatives","BTCF0:USTF0",1756333438607,0.0899948,111360.0,111350.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1756333438810,0.0897948,111360.0,111350.0,0.87924486]
["bitfinex-derivatives","BTCF0:USTF0",1756333439304,0.0897948,111360.0,111350.0,1.12924486]
["bitfinex-derivatives","BTCF0:USTF0",1756333439701,0.0907948,111360.0,111350.0,1.12924486]
["bitfinex-derivatives","BTCF0:USTF0",1756333439900,0.1027261,111360.0,111350.0,1.12924486]
["bitfinex-derivatives","BTCF0:USTF0",1756333440512,0.1027261,111360.0,111350.0,0.8164379]
["bitfinex-derivatives","BTCF0:USTF0",1756333440708,0.1027261,111360.0,111350.0,1.13024486]
["bitfinex-derivatives","BTCF0:USTF0",1756333441404,0.1017261,111360.0,111350.0,1.13124486]
["bitfinex-derivatives","BTCF0:USTF0",1756333442821,0.1017261,111360.0,111350.0,1.13024486]
["bitfinex-derivatives","BTCF0:USTF0",1756333443013,0.16284802,111370.0,111360.0,0.2046298]
["bitfinex-derivatives","BTCF0:USTF0",1756333443312,0.16264802,111370.0,111360.0,1.7549034]
["bitfinex-derivatives","BTCF0:USTF0",1756333443717,0.17453227,111370.0,111360.0,1.7549034]
["bitfinex-derivatives","BTCF0:USTF0",1756333444711,0.17553227,111370.0,111360.0,1.7549034]
["bitfinex-derivatives","BTCF0:USTF0",1756333445216,0.17653227,111370.0,111360.0,1.7549034]
["bitfinex-derivatives","BTCF0:USTF0",1756333445416,0.17653227,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333446609,0.17653227,111370.0,111360.0,1.44089644]
["bitfinex-derivatives","BTCF0:USTF0",1756333446815,0.17653227,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333448021,0.17653227,111370.0,111360.0,1.7544634]
["bitfinex-derivatives","BTCF0:USTF0",1756333449317,0.0917884,111370.0,111360.0,1.7544634]
["bitfinex-derivatives","BTCF0:USTF0",1756333450919,0.10360119,111370.0,111360.0,1.7544634]
["bitfinex-derivatives","BTCF0:USTF0",1756333451314,0.0917884,111370.0,111360.0,1.7544634]
["bitfinex-derivatives","BTCF0:USTF0",1756333452318,0.002,111370.0,111360.0,1.7544634]
["bitfinex-derivatives","BTCF0:USTF0",1756333452715,0.002,111370.0,111360.0,0.8971434]
["bitfinex-derivatives","BTCF0:USTF0",1756333452914,0.002,111370.0,111360.0,1.7540634]
["bitfinex-derivatives","BTCF0:USTF0",1756333453514,0.0917817,111370.0,111360.0,1.7540634]
["bitfinex-derivatives","BTCF0:USTF0",1756333454814,0.0917817,111370.0,111360.0,0.8971434]
["bitfinex-derivatives","BTCF0:USTF0",1756333455020,0.0917817,111370.0,111360.0,1.7540634]
["bitfinex-derivatives","BTCF0:USTF0",1756333455416,0.0917817,111370.0,111360.0,0.8971434]
["bitfinex-derivatives","BTCF0:USTF0",1756333455614,0.0917817,111370.0,111360.0,1.7539034]
["bitfinex-derivatives","BTCF0:USTF0",1756333456817,0.1392017,111370.0,111360.0,0.8971434]
["bitfinex-derivatives","BTCF0:USTF0",1756333457019,0.0917817,111370.0,111360.0,1.7537834]
["bitfinex-derivatives","BTCF0:USTF0",1756333457218,0.1263317,111370.0,111360.0,1.7537834]
["bitfinex-derivatives","BTCF0:USTF0",1756333457419,0.2317117,111370.0,111360.0,0.8971434]
["bitfinex-derivatives","BTCF0:USTF0",1756333457623,0.2317117,111370.0,111360.0,1.43993644]
["bitfinex-derivatives","BTCF0:USTF0",1756333457922,0.2307117,111370.0,111360.0,1.44093644]
["bitfinex-derivatives","BTCF0:USTF0",1756333458118,0.2307117,111370.0,111360.0,1.7547434]
["bitfinex-derivatives","BTCF0:USTF0",1756333458819,0.1927117,111370.0,111360.0,1.43993644]
["bitfinex-derivatives","BTCF0:USTF0",1756333459028,0.2307117,111370.0,111360.0,1.7547434]
["bitfinex-derivatives","BTCF0:USTF0",1756333459216,0.2297117,111370.0,111360.0,1.7557434]
["bitfinex-derivatives","BTCF0:USTF0",1756333459414,0.2297117,111370.0,111360.0,1.7557034]
["bitfinex-derivatives","BTCF0:USTF0",1756333460827,0.2307117,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333461024,0.1927117,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333461718,0.1727517,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333461923,0.0907817,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333462422,0.1253317,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333462725,0.0907817,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333462925,0.1253317,111370.0,111360.0,1.44089644]
["bitfinex-derivatives","BTCF0:USTF0",1756333463232,0.1253317,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333463428,0.0907817,111370.0,111360.0,1.7547034]
["bitfinex-derivatives","BTCF0:USTF0",1756333463626,0.0897817,111370.0,111360.0,1.7557034]
["bitfinex-derivatives","BTCF0:USTF0",1756333464133,0.1243317,111370.0,111360.0,1.7557034]
["bitfinex-derivatives","BTCF0:USTF0",1756333464323,0.0897817,111370.0,111360.0,1.7557034]
["bitfinex-derivatives","BTCF0:USTF0",1756333470638,0.23170222,111380.0,111370.0,0.2020617]
["bitfinex-derivatives","BTCF0:USTF0",1756333470833,0.23150222,111380.0,111370.0,0.87666866]
["bitfinex-derivatives","BTCF0:USTF0",1756333471228,0.13287431,111390.0,111380.0,0.2020537]
["bitfinex-derivatives","BTCF0:USTF0",1756333471427,0.10988431,111390.0,111380.0,1.75015732]
["bitfinex-derivatives","BTCF0:USTF0",1756333471644,0.13171713,111390.0,111380.0,1.75015732]
["bitfinex-derivatives","BTCF0:USTF0",1756333472333,0.10988431,111390.0,111380.0,1.75015732]
["bitfinex-derivatives","BTCF0:USTF0",1756333472936,0.11188431,111390.0,111380.0,1.75015732]
["bitfinex-derivatives","BTCF0:USTF0",1756333473133,0.07188431,111390.0,111380.0,1.75015732]
["bitfinex-derivatives","BTCF0:USTF0",1756333473544,0.09510933,111390.0,111380.0,1.43635036]
["bitfinex-derivatives","BTCF0:USTF0",1756333473745,0.09510933,111390.0,111380.0,1.75015732]
["bitfinex-derivatives","BTCF0:USTF0",1756333475642,0.12706933,111390.0,111380.0,1.75015732]
["bitfinex-derivatives","BTCF0:USTF0",1756333475847,0.09510933,111390.0,111380.0,1.75015732]
["bitfinex-derivatives","BTCF0:USTF0",1756333477249,0.07388431,111390.0,111380.0,1.75015732]
["bitfinex-derivatives","BTCF0:USTF0",1756333479441,0.26952442,111400.0,111390.0,0.1763956]
["bitfinex-derivatives","BTCF0:USTF0",1756333479648,0.26481442,111400.0,111390.0,0.87665256]
["bitfinex-derivatives","BTCF0:USTF0",1756333480050,0.32013442,111400.0,111390.0,0.87665256]
["bitfinex-derivatives","BTCF0:USTF0",1756333480450,1.82013442,111400.0,111390.0,0.87665256]
["bitfinex-derivatives","BTCF0:USTF0",1756333480950,1.82313442,111400.0,111390.0,0.87665256]
["bitfinex-derivatives","BTCF0:USTF0",1756333481454,1.82513442,111400.0,111390.0,0.87665256]
["bitfinex-derivatives","BTCF0:USTF0",1756333483343,1.85495442,111400.0,111390.0,0.87665256]
["bitfinex-derivatives","BTCF0:USTF0",1756333485059,2.16876138,111400.0,111390.0,1.32772]
["bitfinex-derivatives","BTCF0:USTF0",1756333487657,2.16876138,111400.0,111390.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756333488561,2.16876138,111400.0,111390.0,1.4173256]
["bitfinex-derivatives","BTCF0:USTF0",1756333488758,2.16876138,111400.0,111390.0,1.73113256]
["bitfinex-derivatives","BTCF0:USTF0",1756333488759,1.82513442,111400.0,111390.0,1.73113256]
["bitfinex-derivatives","BTCF0:USTF0",1756333488953,1.85495442,111400.0,111390.0,1.4173256]
["bitfinex-derivatives","BTCF0:USTF0",1756333489257,1.85495442,111400.0,111390.0,1.73113256]
["bitfinex-derivatives","BTCF0:USTF0",1756333490360,1.85495442,111400.0,111390.0,0.78688696]
["bitfinex-derivatives","BTCF0:USTF0",1756333490561,1.85495442,111400.0,111390.0,1.64124696]
["bitfinex-derivatives","BTCF0:USTF0",1756333491058,1.85495442,111400.0,111390.0,1.73101256]
["bitfinex-derivatives","BTCF0:USTF0",1756333491360,1.85495442,111400.0,111390.0,1.32736]
["bitfinex-derivatives","BTCF0:USTF0",1756333492361,2.16876138,111400.0,111390.0,1.32736]
["bitfinex-derivatives","BTCF0:USTF0",1756333493860,2.16876138,111400.0,111390.0,1.32716]
["bitfinex-derivatives","BTCF0:USTF0",1756333494462,2.16876138,111400.0,111390.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1756333494662,2.16876138,111400.0,111390.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1756333495559,2.16876138,111400.0,111390.0,1.32716]
["bitfinex-derivatives","BTCF0:USTF0",1756333496061,2.16876138,111400.0,111390.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1756333496562,2.16876138,111400.0,111390.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1756333497463,2.16876138,111400.0,111390.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1756333497665,2.16876138,111400.0,111390.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1756333498261,1.85495442,111400.0,111390.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1756333498457,2.16876138,111400.0,111390.0,1.0559256]
["bitfinex-derivatives","BTCF0:USTF0",1756333498759,2.16876138,111400.0,111390.0,1.32696]
["bitfinex-derivatives","BTCF0:USTF0",1756333498955,2.16876138,111400.0,111390.0,1.4167256]
["bitfinex-derivatives","BTCF0:USTF0",1756333499863,2.16876138,111400.0,111390.0,1.32696]
["bitfinex-derivatives","BTCF0:USTF0",1756333500262,2.16876138,111400.0,111390.0,0.92654]
["bitfinex-derivatives","BTCF0:USTF0",1756333500461,2.16876138,111400.0,111390.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756333500662,2.16876138,111400.0,111390.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1756333500866,2.16876138,111400.0,111390.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1756333501263,0.2620061,111390.0,111380.0,0.72529115]
["bitfinex-derivatives","BTCF0:USTF0",1756333501464,0.49713059,111390.0,111380.0,1.57869115]
["bitfinex-derivatives","BTCF0:USTF0",1756333501668,0.49713059,111390.0,111380.0,0.81486535]
["bitfinex-derivatives","BTCF0:USTF0",1756333501867,0.49713059,111390.0,111380.0,1.43334086]
["bitfinex-derivatives","BTCF0:USTF0",1756333502066,0.49713059,111390.0,111380.0,1.66846535]
["bitfinex-derivatives","BTCF0:USTF0",1756333502268,0.49713059,111390.0,111380.0,1.43334086]
["bitfinex-derivatives","BTCF0:USTF0",1756333502466,0.49813059,111390.0,111380.0,1.43334086]
["bitfinex-derivatives","BTCF0:USTF0",1756333502666,0.49813059,111390.0,111380.0,1.66846535]
["bitfinex-derivatives","BTCF0:USTF0",1756333502667,0.49913059,111390.0,111380.0,1.66846535]
["bitfinex-derivatives","BTCF0:USTF0",1756333502869,0.49913059,111390.0,111380.0,1.43334086]
["bitfinex-derivatives","BTCF0:USTF0",1756333503067,0.49913059,111390.0,111380.0,1.57869115]
["bitfinex-derivatives","BTCF0:USTF0",1756333503264,0.49913059,111390.0,111380.0,0.45234666]
["bitfinex-derivatives","BTCF0:USTF0",1756333503463,0.57755038,111390.0,111380.0,0.94498666]
["bitfinex-derivatives","BTCF0:USTF0",1756333503866,0.57755038,111390.0,111380.0,1.30578666]
["bitfinex-derivatives","BTCF0:USTF0",1756333505172,0.57755038,111390.0,111380.0,1.34340666]
["bitfinex-derivatives","BTCF0:USTF0",1756333505966,0.2640061,111390.0,111380.0,1.34340666]
["bitfinex-derivatives","BTCF0:USTF0",1756333506671,0.57755038,111390.0,111380.0,1.34340666]
["bitfinex-derivatives","BTCF0:USTF0",1756333507071,0.57755038,111390.0,111380.0,0.98260666]
["bitfinex-derivatives","BTCF0:USTF0",1756333507270,0.93835038,111390.0,111380.0,0.98260666]
["bitfinex-derivatives","BTCF0:USTF0",1756333507569,0.57755038,111390.0,111380.0,0.98260666]
["bitfinex-derivatives","BTCF0:USTF0",1756333507877,0.82755038,111390.0,111380.0,0.07268666]
["bitfinex-derivatives","BTCF0:USTF0",1756333508075,1.18835038,111390.0,111380.0,0.92588666]
["bitfinex-derivatives","BTCF0:USTF0",1756333508476,1.18835038,111390.0,111380.0,0.98236666]
["bitfinex-derivatives","BTCF0:USTF0",1756333508774,1.18835038,111390.0,111380.0,0.94474666]
["bitfinex-derivatives","BTCF0:USTF0",1756333509576,1.18835038,111390.0,111380.0,0.92576666]
["bitfinex-derivatives","BTCF0:USTF0",1756333510165,1.18835038,111390.0,111380.0,0.98224666]
["bitfinex-derivatives","BTCF0:USTF0",1756333510575,1.18835038,111390.0,111380.0,0.94462666]
["bitfinex-derivatives","BTCF0:USTF0",1756333511472,1.18835038,111390.0,111380.0,0.98224666]
["bitfinex-derivatives","BTCF0:USTF0",1756333511966,1.18835038,111390.0,111380.0,0.98208666]
["bitfinex-derivatives","BTCF0:USTF0",1756333513275,0.82755038,111390.0,111380.0,0.98208666]
["bitfinex-derivatives","BTCF0:USTF0",1756333514384,0.82755038,111390.0,111380.0,1.34288666]
["bitfinex-derivatives","BTCF0:USTF0",1756333517291,0.82755038,111390.0,111380.0,0.98208666]
["bitfinex-derivatives","BTCF0:USTF0",1756333518292,0.82655038,111390.0,111380.0,0.98208666]
["bitfinex-derivatives","BTCF0:USTF0",1756333519292,0.82555038,111390.0,111380.0,0.98208666]
["bitfinex-derivatives","BTCF0:USTF0",1756333519788,0.82655038,111390.0,111380.0,0.98208666]
["bitfinex-derivatives","BTCF0:USTF0",1756333520190,0.82755038,111390.0,111380.0,0.98208666]
["bitfinex-derivatives","BTCF0:USTF0",1756333520385,0.3911161,111390.0,111380.0,1.29563094]
["bitfinex-derivatives","BTCF0:USTF0",1756333520591,0.2160361,111390.0,111380.0,1.65643094]
["bitfinex-derivatives","BTCF0:USTF0",1756333521087,0.1755161,111390.0,111380.0,1.65643094]
["bitfinex-derivatives","BTCF0:USTF0",1756333521489,0.2160361,111390.0,111380.0,1.34288666]
["bitfinex-derivatives","BTCF0:USTF0",1756333521787,0.2150361,111390.0,111380.0,1.34288666]
["bitfinex-derivatives","BTCF0:USTF0",1756333521989,0.1134561,111390.0,111380.0,1.65643094]
["bitfinex-derivatives","BTCF0:USTF0",1756333522186,0.001,111390.0,111380.0,1.99620514]
["bitfinex-derivatives","BTCF0:USTF0",1756333522387,0.001,111390.0,111380.0,1.68266086]
["bitfinex-derivatives","BTCF0:USTF0",1756333522691,0.001,111390.0,111380.0,1.99620514]
["bitfinex-derivatives","BTCF0:USTF0",1756333522881,1.68465922,111400.0,111380.0,1.93069514]
["bitfinex-derivatives","BTCF0:USTF0",1756333523192,1.70724922,111400.0,111390.0,0.78561428]
["bitfinex-derivatives","BTCF0:USTF0",1756333523392,1.74154922,111400.0,111390.0,0.87538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333523889,1.68445922,111400.0,111390.0,1.12538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333524990,1.71885922,111400.0,111390.0,1.12538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333525493,1.71885922,111400.0,111390.0,0.8118361]
["bitfinex-derivatives","BTCF0:USTF0",1756333525796,1.76820922,111400.0,111390.0,1.12538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333526294,1.80972922,111400.0,111390.0,1.12538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333526497,1.81072922,111400.0,111390.0,1.88781428]
["bitfinex-derivatives","BTCF0:USTF0",1756333526891,1.81072922,111400.0,111390.0,1.97758038]
["bitfinex-derivatives","BTCF0:USTF0",1756333527092,1.77020922,111400.0,111390.0,1.97758038]
["bitfinex-derivatives","BTCF0:USTF0",1756333527592,1.81817922,111400.0,111390.0,0.8118361]
["bitfinex-derivatives","BTCF0:USTF0",1756333527795,1.85869922,111400.0,111390.0,1.63773428]
["bitfinex-derivatives","BTCF0:USTF0",1756333529397,1.85869922,111400.0,111390.0,1.72750038]
["bitfinex-derivatives","BTCF0:USTF0",1756333529398,1.68645922,111400.0,111390.0,1.72750038]
["bitfinex-derivatives","BTCF0:USTF0",1756333529590,1.75816922,111400.0,111390.0,1.72750038]
["bitfinex-derivatives","BTCF0:USTF0",1756333529791,1.68645922,111400.0,111390.0,1.72750038]
["bitfinex-derivatives","BTCF0:USTF0",1756333530192,1.68645922,111400.0,111390.0,1.4139561]
["bitfinex-derivatives","BTCF0:USTF0",1756333530388,1.68645922,111400.0,111390.0,1.72750038]
["bitfinex-derivatives","BTCF0:USTF0",1756333530592,1.71886922,111400.0,111390.0,1.72750038]
["bitfinex-derivatives","BTCF0:USTF0",1756333531800,1.76596922,111400.0,111390.0,0.87538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333532097,1.80526922,111400.0,111390.0,1.72738038]
["bitfinex-derivatives","BTCF0:USTF0",1756333533701,1.85271922,111400.0,111390.0,0.87538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333533902,1.85271922,111400.0,111390.0,1.72738038]
["bitfinex-derivatives","BTCF0:USTF0",1756333534309,1.82396922,111400.0,111390.0,1.72738038]
["bitfinex-derivatives","BTCF0:USTF0",1756333534598,1.85271922,111400.0,111390.0,1.72738038]
["bitfinex-derivatives","BTCF0:USTF0",1756333535001,1.85271922,111400.0,111390.0,0.87538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333535204,1.85271922,111400.0,111390.0,1.72734038]
["bitfinex-derivatives","BTCF0:USTF0",1756333535702,1.82396922,111400.0,111390.0,1.72734038]
["bitfinex-derivatives","BTCF0:USTF0",1756333537206,1.64106361,111400.0,111390.0,1.72734038]
["bitfinex-derivatives","BTCF0:USTF0",1756333537394,1.65477361,111400.0,111390.0,1.72734038]
["bitfinex-derivatives","BTCF0:USTF0",1756333537802,1.62962361,111400.0,111390.0,1.72734038]
["bitfinex-derivatives","BTCF0:USTF0",1756333538203,1.71938171,111400.0,111390.0,1.72734038]
["bitfinex-derivatives","BTCF0:USTF0",1756333538401,0.002,111400.0,111390.0,1.97734038]
["bitfinex-derivatives","BTCF0:USTF0",1756333540200,0.002,111400.0,111390.0,1.12538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333540400,0.002,111400.0,111390.0,1.97718038]
["bitfinex-derivatives","BTCF0:USTF0",1756333540603,0.002,111400.0,111390.0,1.12538038]
["bitfinex-derivatives","BTCF0:USTF0",1756333540800,0.002,111400.0,111390.0,1.97718038]
["bitfinex-derivatives","BTCF0:USTF0",1756333542106,0.002,111400.0,111390.0,1.97714038]
["bitfinex-derivatives","BTCF0:USTF0",1756333542806,0.02018797,111410.0,111400.0,0.2008881]
["bitfinex-derivatives","BTCF0:USTF0",1756333543006,0.01998797,111410.0,111400.0,0.8937419]
["bitfinex-derivatives","BTCF0:USTF0",1756333543207,0.01998797,111410.0,111400.0,1.7454619]
["bitfinex-derivatives","BTCF0:USTF0",1756333543409,0.10973807,111410.0,111400.0,1.7454619]
["bitfinex-derivatives","BTCF0:USTF0",1756333543903,0.13368807,111410.0,111400.0,0.8937419]
["bitfinex-derivatives","BTCF0:USTF0",1756333544102,0.13368807,111410.0,111400.0,1.7454619]
["bitfinex-derivatives","BTCF0:USTF0",1756333545611,0.13568807,111410.0,111400.0,1.7454619]
["bitfinex-derivatives","BTCF0:USTF0",1756333545801,0.19324807,111410.0,111400.0,1.7454219]
["bitfinex-derivatives","BTCF0:USTF0",1756333546003,0.19324807,111410.0,111400.0,0.8937419]
["bitfinex-derivatives","BTCF0:USTF0",1756333546203,0.19324807,111410.0,111400.0,1.7453819]
["bitfinex-derivatives","BTCF0:USTF0",1756333546612,0.25124807,111410.0,111400.0,0.8937419]
["bitfinex-derivatives","BTCF0:USTF0",1756333546813,0.25124807,111410.0,111400.0,1.7453819]
["bitfinex-derivatives","BTCF0:USTF0",1756333547813,0.25124807,111410.0,111400.0,1.7453419]
["bitfinex-derivatives","BTCF0:USTF0",1756333547814,0.21194807,111410.0,111400.0,1.7453419]
["bitfinex-derivatives","BTCF0:USTF0",1756333548011,0.25124807,111410.0,111400.0,0.8937419]
["bitfinex-derivatives","BTCF0:USTF0",1756333548210,0.21194807,111410.0,111400.0,1.7453019]
["bitfinex-derivatives","BTCF0:USTF0",1756333548714,0.16809807,111410.0,111400.0,1.7453019]
["bitfinex-derivatives","BTCF0:USTF0",1756333549016,0.16809807,111410.0,111400.0,0.8937419]
["bitfinex-derivatives","BTCF0:USTF0",1756333549212,0.16809807,111410.0,111400.0,1.7453019]
["bitfinex-derivatives","BTCF0:USTF0",1756333549607,0.1149001,111410.0,111400.0,1.7773019]
["bitfinex-derivatives","BTCF0:USTF0",1756333550705,0.1368501,111410.0,111400.0,1.7995719]
["bitfinex-derivatives","BTCF0:USTF0",1756333551617,0.1692601,111410.0,111400.0,1.7995719]
["bitfinex-derivatives","BTCF0:USTF0",1756333553108,0.1692601,111410.0,111400.0,0.9480519]
["bitfinex-derivatives","BTCF0:USTF0",1756333553314,0.1692601,111410.0,111400.0,1.7994919]
["bitfinex-derivatives","BTCF0:USTF0",1756333555214,0.1692601,111410.0,111400.0,0.9480519]
["bitfinex-derivatives","BTCF0:USTF0",1756333555416,0.2560101,111410.0,111400.0,1.7994119]
["bitfinex-derivatives","BTCF0:USTF0",1756333555724,0.2272601,111410.0,111400.0,1.7994119]
["bitfinex-derivatives","BTCF0:USTF0",1756333556420,0.1879601,111410.0,111400.0,1.7994119]
["bitfinex-derivatives","BTCF0:USTF0",1756333556814,0.1117001,111410.0,111400.0,1.7994119]
["bitfinex-derivatives","BTCF0:USTF0",1756333557015,0.1441101,111410.0,111400.0,1.7994119]
["bitfinex-derivatives","BTCF0:USTF0",1756333559317,0.1441101,111410.0,111400.0,1.95577238]
["bitfinex-derivatives","BTCF0:USTF0",1756333559318,0.0897501,111410.0,111400.0,1.95577238]
["bitfinex-derivatives","BTCF0:USTF0",1756333560318,0.1214901,111410.0,111400.0,1.95565238]
["bitfinex-derivatives","BTCF0:USTF0",1756333560519,0.0897501,111410.0,111400.0,1.95565238]
["bitfinex-derivatives","BTCF0:USTF0",1756333562221,0.1214901,111410.0,111400.0,1.95565238]
["bitfinex-derivatives","BTCF0:USTF0",1756333562422,0.0897501,111410.0,111400.0,1.95565238]
["bitfinex-derivatives","BTCF0:USTF0",1756333562818,0.0897501,111410.0,111400.0,1.10441238]
["bitfinex-derivatives","BTCF0:USTF0",1756333563124,0.0897501,111410.0,111400.0,1.95557238]
["bitfinex-derivatives","BTCF0:USTF0",1756333565926,0.0897501,111410.0,111400.0,1.10441238]
["bitfinex-derivatives","BTCF0:USTF0",1756333566121,0.0897501,111410.0,111400.0,1.95549238]
["bitfinex-derivatives","BTCF0:USTF0",1756333566728,0.1389101,111410.0,111400.0,0.63450762]
["bitfinex-derivatives","BTCF0:USTF0",1756333567031,0.1904101,111410.0,111400.0,1.95541238]
["bitfinex-derivatives","BTCF0:USTF0",1756333567525,0.1706501,111410.0,111400.0,1.95541238]
["bitfinex-derivatives","BTCF0:USTF0",1756333567829,0.1706501,111410.0,111400.0,1.01465428]
["bitfinex-derivatives","BTCF0:USTF0",1756333568021,0.74129248,111410.0,111400.0,0.54474952]
["bitfinex-derivatives","BTCF0:USTF0",1756333568229,0.74129248,111410.0,111400.0,0.51274952]
["bitfinex-derivatives","BTCF0:USTF0",1756333568423,0.74129248,111410.0,111400.0,1.32694952]
["bitfinex-derivatives","BTCF0:USTF0",1756333568819,0.74129248,111410.0,111400.0,1.6324919]
["bitfinex-derivatives","BTCF0:USTF0",1756333570424,0.74129248,111410.0,111400.0,1.39753952]
["bitfinex-derivatives","BTCF0:USTF0",1756333570725,1.10209248,111410.0,111400.0,0.92426952]
["bitfinex-derivatives","BTCF0:USTF0",1756333571027,1.12949193,111410.0,111400.0,0.92228952]
["bitfinex-derivatives","BTCF0:USTF0",1756333571422,1.12949193,111410.0,111400.0,1.03409952]
["bitfinex-derivatives","BTCF0:USTF0",1756333572629,1.10209248,111410.0,111400.0,1.03409952]
["bitfinex-derivatives","BTCF0:USTF0",1756333573334,1.18057848,111410.0,111400.0,1.03409952]
["bitfinex-derivatives","BTCF0:USTF0",1756333574025,1.18057848,111410.0,111400.0,0.01850952]
["bitfinex-derivatives","BTCF0:USTF0",1756333574330,1.18057848,111410.0,111400.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1756333575330,1.18057848,111410.0,111400.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756333575531,1.20793797,111410.0,111400.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1756333575834,1.25793797,111410.0,111400.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1756333576028,1.53793797,111410.0,111400.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1756333576228,0.2563481,111400.0,111390.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1756333576535,0.56978648,111400.0,111390.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1756333576730,0.81978648,111400.0,111390.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1756333576930,0.81978648,111400.0,111390.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1756333577226,0.86978648,111400.0,111390.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756333577433,1.18058648,111400.0,111390.0,1.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756333577625,0.81978648,111400.0,111390.0,1.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756333578227,0.5063481,111400.0,111390.0,1.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756333578529,0.81978648,111400.0,111390.0,1.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756333582128,1.18058648,111400.0,111390.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756333582531,1.18058648,111400.0,111390.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756333582732,1.18058648,111400.0,111390.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1756333583131,0.27619169,111390.0,111380.0,0.15074666]
["bitfinex-derivatives","BTCF0:USTF0",1756333583339,0.63699169,111390.0,111380.0,1.03324666]
["bitfinex-derivatives","BTCF0:USTF0",1756333583633,0.56046007,111390.0,111380.0,1.03324666]
["bitfinex-derivatives","BTCF0:USTF0",1756333583835,0.58963007,111390.0,111380.0,1.39404666]
["bitfinex-derivatives","BTCF0:USTF0",1756333584235,0.58963007,111390.0,111380.0,1.39604666]
["bitfinex-derivatives","BTCF0:USTF0",1756333584438,0.58963007,111390.0,111380.0,1.39704666]
["bitfinex-derivatives","BTCF0:USTF0",1756333586335,0.58963007,111390.0,111380.0,1.03624666]
["bitfinex-derivatives","BTCF0:USTF0",1756333586831,0.95043007,111390.0,111380.0,1.03624666]
["bitfinex-derivatives","BTCF0:USTF0",1756333587032,0.95043007,111390.0,111380.0,0.18360666]
["bitfinex-derivatives","BTCF0:USTF0",1756333587332,1.27043007,111390.0,111380.0,0.18260666]
["bitfinex-derivatives","BTCF0:USTF0",1756333587533,0.95043007,111390.0,111380.0,0.18260666]
["bitfinex-derivatives","BTCF0:USTF0",1756333588231,0.95043007,111390.0,111380.0,0.15054666]
["bitfinex-derivatives","BTCF0:USTF0",1756333588431,0.95043007,111390.0,111380.0,0.18260666]
["bitfinex-derivatives","BTCF0:USTF0",1756333589938,0.95043007,111390.0,111380.0,0.15054666]
["bitfinex-derivatives","BTCF0:USTF0",1756333590438,0.95143007,111390.0,111380.0,0.18219666]
["bitfinex-derivatives","BTCF0:USTF0",1756333590640,0.95243007,111390.0,111380.0,0.18219666]
["bitfinex-derivatives","BTCF0:USTF0",1756333591636,0.95243007,111390.0,111380.0,0.07079666]
["bitfinex-derivatives","BTCF0:USTF0",1756333591831,0.97243007,111390.0,111380.0,0.07079666]
["bitfinex-derivatives","BTCF0:USTF0",1756333592032,0.2528442,111380.0,111370.0,0.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756333592231,0.2528442,111380.0,111370.0,1.01306]
["bitfinex-derivatives","BTCF0:USTF0",1756333592232,0.92708258,111380.0,111370.0,1.01306]
["bitfinex-derivatives","BTCF0:USTF0",1756333592427,0.92708258,111380.0,111370.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1756333592634,0.92708258,111380.0,111370.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1756333593037,0.92708258,111380.0,111370.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1756333594434,0.92708258,111380.0,111370.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1756333595232,0.92708258,111380.0,111370.0,0.1225958]
["bitfinex-derivatives","BTCF0:USTF0",1756333596134,0.92708258,111380.0,111370.0,0.0339758]
["bitfinex-derivatives","BTCF0:USTF0",1756333596333,0.95445936,111380.0,111370.0,0.0339758]
["bitfinex-derivatives","BTCF0:USTF0",1756333596642,0.95445936,111380.0,111370.0,0.1028858]
["bitfinex-derivatives","BTCF0:USTF0",1756333596843,0.95445936,111380.0,111370.0,0.0339758]
["bitfinex-derivatives","BTCF0:USTF0",1756333597043,0.64102098,111380.0,111370.0,0.1498258]
["bitfinex-derivatives","BTCF0:USTF0",1756333597242,0.95445936,111380.0,111370.0,0.1498258]
["bitfinex-derivatives","BTCF0:USTF0",1756333597543,0.95445936,111380.0,111370.0,0.1225958]
["bitfinex-derivatives","BTCF0:USTF0",1756333598648,0.64102098,111380.0,111370.0,0.1498258]
["bitfinex-derivatives","BTCF0:USTF0",1756333598846,0.95445936,111380.0,111370.0,0.1498258]
["bitfinex-derivatives","BTCF0:USTF0",1756333599335,0.95445936,111380.0,111370.0,0.1225958]
["bitfinex-derivatives","BTCF0:USTF0",1756333599736,0.95445936,111380.0,111370.0,0.0536858]
["bitfinex-derivatives","BTCF0:USTF0",1756333599940,0.95445936,111380.0,111370.0,0.0339758]
["bitfinex-derivatives","BTCF0:USTF0",1756333600136,0.1565122,111370.0,111360.0,0.98157]
["bitfinex-derivatives","BTCF0:USTF0",1756333600352,0.56629058,111370.0,111360.0,1.01302]
["bitfinex-derivatives","BTCF0:USTF0",1756333600541,0.2528522,111370.0,111360.0,1.01302]
["bitfinex-derivatives","BTCF0:USTF0",1756333600848,0.56629058,111370.0,111360.0,1.01302]
["bitfinex-derivatives","BTCF0:USTF0",1756333601448,0.56629058,111370.0,111360.0,1.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756333601651,0.59369394,111370.0,111360.0,1.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756333605852,0.59369394,111370.0,111360.0,1.37682]
["bitfinex-derivatives","BTCF0:USTF0",1756333608654,0.11718556,111370.0,111360.0,1.94025838]
["bitfinex-derivatives","BTCF0:USTF0",1756333609351,0.38000339,111370.0,111360.0,1.86200783]
["bitfinex-derivatives","BTCF0:USTF0",1756333609559,0.44871339,111370.0,111360.0,1.62682]
["bitfinex-derivatives","BTCF0:USTF0",1756333609851,0.44871339,111370.0,111360.0,1.86200783]
["bitfinex-derivatives","BTCF0:USTF0",1756333610052,0.41227339,111370.0,111360.0,1.86200783]
["bitfinex-derivatives","BTCF0:USTF0",1756333610650,0.38000339,111370.0,111360.0,1.86200783]
["bitfinex-derivatives","BTCF0:USTF0",1756333611258,0.41227339,111370.0,111360.0,1.86200783]
["bitfinex-derivatives","BTCF0:USTF0",1756333613057,0.41227339,111370.0,111360.0,1.61200783]
["bitfinex-derivatives","BTCF0:USTF0",1756333614049,0.35237339,111370.0,111360.0,1.61200783]
["bitfinex-derivatives","BTCF0:USTF0",1756333614748,0.41227339,111370.0,111360.0,1.61200783]
["bitfinex-derivatives","BTCF0:USTF0",1756333615454,0.44871339,111370.0,111360.0,1.61200783]
["bitfinex-derivatives","BTCF0:USTF0",1756333617359,0.11718556,111370.0,111360.0,1.84719566]
["bitfinex-derivatives","BTCF0:USTF0",1756333619753,0.11718556,111370.0,111360.0,1.84671566]
["bitfinex-derivatives","BTCF0:USTF0",1756333619960,0.35237339,111370.0,111360.0,1.84671566]
["bitfinex-derivatives","BTCF0:USTF0",1756333620259,0.45762339,111370.0,111360.0,1.84671566]
["bitfinex-derivatives","BTCF0:USTF0",1756333620444,0.51379339,111370.0,111360.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1756333620755,0.51379339,111370.0,111360.0,1.61152783]
["bitfinex-derivatives","BTCF0:USTF0",1756333621558,0.51379339,111370.0,111360.0,1.37634]
["bitfinex-derivatives","BTCF0:USTF0",1756333621863,0.51379339,111370.0,111360.0,1.61152783]
["bitfinex-derivatives","BTCF0:USTF0",1756333624154,0.35237339,111370.0,111360.0,1.61152783]
["bitfinex-derivatives","BTCF0:USTF0",1756333624754,0.35237339,111370.0,111360.0,1.84671566]
["bitfinex-derivatives","BTCF0:USTF0",1756333625254,0.32497003,111370.0,111360.0,1.84671566]
["bitfinex-derivatives","BTCF0:USTF0",1756333625455,0.32497003,111370.0,111360.0,1.61152783]
["bitfinex-derivatives","BTCF0:USTF0",1756333626058,0.32497003,111370.0,111360.0,0.76152783]
["bitfinex-derivatives","BTCF0:USTF0",1756333626260,0.32497003,111370.0,111360.0,1.61136783]
["bitfinex-derivatives","BTCF0:USTF0",1756333626754,0.32497003,111370.0,111360.0,1.84655566]
["bitfinex-derivatives","BTCF0:USTF0",1756333627057,0.32497003,111370.0,111360.0,1.61136783]
["bitfinex-derivatives","BTCF0:USTF0",1756333627058,0.0897822,111370.0,111360.0,1.61136783]
["bitfinex-derivatives","BTCF0:USTF0",1756333627260,0.32497003,111370.0,111360.0,1.61136783]
["bitfinex-derivatives","BTCF0:USTF0",1756333627661,0.0897822,111370.0,111360.0,2.18634606]
["bitfinex-derivatives","BTCF0:USTF0",1756333629261,0.0897822,111370.0,111360.0,2.02948864]
["bitfinex-derivatives","BTCF0:USTF0",1756333629463,0.0897822,111370.0,111360.0,2.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1756333630063,0.1213622,111370.0,111360.0,1.62602]
["bitfinex-derivatives","BTCF0:USTF0",1756333630364,0.2059522,111370.0,111360.0,1.37602]
["bitfinex-derivatives","BTCF0:USTF0",1756333631359,0.1743722,111370.0,111360.0,1.37598]
["bitfinex-derivatives","BTCF0:USTF0",1756333631564,0.22556204,111370.0,111360.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1756333631763,0.53908028,111370.0,111360.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756333631973,0.18839204,111370.0,111360.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756333632262,0.22556204,111370.0,111360.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756333633767,0.18839204,111370.0,111360.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756333634064,0.22556204,111370.0,111360.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756333635467,0.53908028,111370.0,111360.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756333635966,0.53908028,111370.0,111360.0,1.01502]
["bitfinex-derivatives","BTCF0:USTF0",1756333636262,0.53908028,111370.0,111360.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1756333636462,0.53908028,111370.0,111360.0,1.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756333637066,0.78908028,111370.0,111360.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1756333637367,0.78908028,111370.0,111360.0,1.01515]
["bitfinex-derivatives","BTCF0:USTF0",1756333638081,0.78908028,111370.0,111360.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756333638366,0.79108028,111370.0,111360.0,1.01311]
["bitfinex-derivatives","BTCF0:USTF0",1756333638762,1.15188028,111370.0,111360.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1756333638968,1.47188028,111370.0,111360.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756333639172,1.49913801,111370.0,111360.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756333639768,0.2059603,111360.0,111350.0,0.95129331]
["bitfinex-derivatives","BTCF0:USTF0",1756333639966,0.88027854,111360.0,111350.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756333640264,0.88027854,111360.0,111350.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1756333640462,0.2059684,111350.0,111340.0,0.13471596]
["bitfinex-derivatives","BTCF0:USTF0",1756333640769,0.88028664,111350.0,111340.0,0.10169596]
["bitfinex-derivatives","BTCF0:USTF0",1756333641068,0.87828664,111350.0,111340.0,0.10169596]
["bitfinex-derivatives","BTCF0:USTF0",1756333641670,0.87828664,111350.0,111340.0,0.10369596]
["bitfinex-derivatives","BTCF0:USTF0",1756333642368,0.87828664,111350.0,111340.0,0.13651596]
["bitfinex-derivatives","BTCF0:USTF0",1756333643258,0.87928664,111350.0,111340.0,0.13451596]
["bitfinex-derivatives","BTCF0:USTF0",1756333643467,0.87928664,111350.0,111340.0,0.13551596]
["bitfinex-derivatives","BTCF0:USTF0",1756333644168,0.87928664,111350.0,111340.0,0.13451596]
["bitfinex-derivatives","BTCF0:USTF0",1756333644370,0.88028664,111350.0,111340.0,0.13451596]
["bitfinex-derivatives","BTCF0:USTF0",1756333645063,1.48028664,111350.0,111340.0,0.04345596]
["bitfinex-derivatives","BTCF0:USTF0",1756333645265,1.47028664,111350.0,111340.0,0.01807596]
["bitfinex-derivatives","BTCF0:USTF0",1756333645771,1.48749116,111350.0,111340.0,0.01807596]
["bitfinex-derivatives","BTCF0:USTF0",1756333646065,1.46717128,111350.0,111340.0,0.01807596]
["bitfinex-derivatives","BTCF0:USTF0",1756333646568,1.49717128,111350.0,111340.0,0.01807596]
["bitfinex-derivatives","BTCF0:USTF0",1756333648471,1.49717128,111350.0,111340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756333650365,0.55051501,111340.0,111330.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756333650671,2.44399325,111340.0,111330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756333651469,2.44399325,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333654074,1.22883325,111340.0,111330.0,0.1156501]
["bitfinex-derivatives","BTCF0:USTF0",1756333654280,2.07799325,111340.0,111330.0,0.0239601]
["bitfinex-derivatives","BTCF0:USTF0",1756333654475,2.07799325,111340.0,111330.0,0.0818601]
["bitfinex-derivatives","BTCF0:USTF0",1756333654770,2.07799325,111340.0,111330.0,0.1156501]
["bitfinex-derivatives","BTCF0:USTF0",1756333654970,1.22883325,111340.0,111330.0,0.1156501]
["bitfinex-derivatives","BTCF0:USTF0",1756333655175,2.07799325,111340.0,111330.0,0.1156501]
["bitfinex-derivatives","BTCF0:USTF0",1756333655971,2.07799325,111340.0,111330.0,0.0461601]
["bitfinex-derivatives","BTCF0:USTF0",1756333656272,1.22883325,111340.0,111330.0,0.0461601]
["bitfinex-derivatives","BTCF0:USTF0",1756333656483,2.07799325,111340.0,111330.0,0.1156501]
["bitfinex-derivatives","BTCF0:USTF0",1756333657071,2.07799325,111340.0,111330.0,0.0461601]
["bitfinex-derivatives","BTCF0:USTF0",1756333657271,2.07799325,111340.0,111330.0,0.0239601]
["bitfinex-derivatives","BTCF0:USTF0",1756333657571,2.47624325,111340.0,111330.0,0.0239601]
["bitfinex-derivatives","BTCF0:USTF0",1756333658477,2.37850325,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333660386,2.40528297,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333660681,2.4052831,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333661076,2.37850325,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333661281,2.40528713,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333664180,2.40524713,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333665187,2.51975336,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333668678,2.32940665,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333668878,2.41921305,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756333671383,0.1550846,111330.0,111320.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1756333671580,0.54266848,111330.0,111320.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1756333671786,1.44096672,111330.0,111320.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1756333671982,0.16701848,111330.0,111320.0,0.74568057]
["bitfinex-derivatives","BTCF0:USTF0",1756333672198,0.11659848,111330.0,111320.0,1.10648057]
["bitfinex-derivatives","BTCF0:USTF0",1756333672992,0.17919848,111330.0,111320.0,1.10648057]
["bitfinex-derivatives","BTCF0:USTF0",1756333673193,0.27936848,111330.0,111320.0,0.85648057]
["bitfinex-derivatives","BTCF0:USTF0",1756333673590,0.28036848,111330.0,111320.0,0.85648057]
["bitfinex-derivatives","BTCF0:USTF0",1756333673788,0.28036848,111330.0,111320.0,0.49568057]
["bitfinex-derivatives","BTCF0:USTF0",1756333674192,0.28036848,111330.0,111320.0,0.18216233]
["bitfinex-derivatives","BTCF0:USTF0",1756333675086,0.11859848,111330.0,111320.0,1.10648057]
["bitfinex-derivatives","BTCF0:USTF0",1756333676187,0.2515926,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756333676495,0.2528407,111310.0,111300.0,0.09143345]
["bitfinex-derivatives","BTCF0:USTF0",1756333676698,0.97231894,111310.0,111300.0,0.09143345]
["bitfinex-derivatives","BTCF0:USTF0",1756333677395,0.97240245,111310.0,111300.0,0.09143345]
["bitfinex-derivatives","BTCF0:USTF0",1756333677797,0.97240245,111310.0,111300.0,0.09243345]
["bitfinex-derivatives","BTCF0:USTF0",1756333678098,0.97240245,111310.0,111300.0,0.09343345]
["bitfinex-derivatives","BTCF0:USTF0",1756333678393,0.97240245,111310.0,111300.0,0.16292345]
["bitfinex-derivatives","BTCF0:USTF0",1756333679594,0.97440245,111310.0,111300.0,0.16092345]
["bitfinex-derivatives","BTCF0:USTF0",1756333682086,0.94753506,111310.0,111300.0,0.16092345]
["bitfinex-derivatives","BTCF0:USTF0",1756333682295,0.97437113,111310.0,111300.0,0.16092345]
["bitfinex-derivatives","BTCF0:USTF0",1756333683986,0.66085289,111310.0,111300.0,0.16092345]
["bitfinex-derivatives","BTCF0:USTF0",1756333684297,0.97437113,111310.0,111300.0,0.16092345]
["bitfinex-derivatives","BTCF0:USTF0",1756333688596,0.97437113,111310.0,111300.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1756333688797,0.97437113,111310.0,111300.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1756333688998,0.97437113,111310.0,111300.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1756333689305,0.97437113,111310.0,111300.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1756333689898,0.97437113,111310.0,111300.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756333690204,0.2534171,111290.0,111280.0,0.15063911]
["bitfinex-derivatives","BTCF0:USTF0",1756333690504,0.94578702,111290.0,111280.0,0.04407911]
["bitfinex-derivatives","BTCF0:USTF0",1756333690705,0.97260875,111290.0,111280.0,0.04407911]
["bitfinex-derivatives","BTCF0:USTF0",1756333691398,1.30578702,111290.0,111280.0,0.02014911]
["bitfinex-derivatives","BTCF0:USTF0",1756333691597,1.30578702,111290.0,111280.0,0.02114911]
["bitfinex-derivatives","BTCF0:USTF0",1756333691803,1.30578702,111290.0,111280.0,0.02214911]
["bitfinex-derivatives","BTCF0:USTF0",1756333692009,1.32121163,111290.0,111280.0,0.02214911]
["bitfinex-derivatives","BTCF0:USTF0",1756333692302,1.32121163,111290.0,111280.0,0.04607911]
["bitfinex-derivatives","BTCF0:USTF0",1756333693304,1.32121163,111290.0,111280.0,0.02214911]
["bitfinex-derivatives","BTCF0:USTF0",1756333693507,2.16989163,111290.0,111280.0,0.02214911]
["bitfinex-derivatives","BTCF0:USTF0",1756333694306,2.16989163,111290.0,111280.0,0.04607911]
["bitfinex-derivatives","BTCF0:USTF0",1756333694512,0.96121163,111290.0,111280.0,0.04607911]
["bitfinex-derivatives","BTCF0:USTF0",1756333694708,0.64769339,111290.0,111280.0,0.04607911]
["bitfinex-derivatives","BTCF0:USTF0",1756333694906,1.03318212,111290.0,111280.0,0.18692911]
["bitfinex-derivatives","BTCF0:USTF0",1756333696913,1.03318212,111290.0,111280.0,0.15858911]
["bitfinex-derivatives","BTCF0:USTF0",1756333697605,1.03318212,111290.0,111280.0,0.18692911]
["bitfinex-derivatives","BTCF0:USTF0",1756333697915,0.35886388,111290.0,111280.0,0.18692911]
["bitfinex-derivatives","BTCF0:USTF0",1756333701907,0.67238212,111290.0,111280.0,0.18692911]
["bitfinex-derivatives","BTCF0:USTF0",1756333703009,0.3408122,111290.0,111280.0,1.70972735]
["bitfinex-derivatives","BTCF0:USTF0",1756333703205,0.1111571,111290.0,111280.0,2.27324559]
["bitfinex-derivatives","BTCF0:USTF0",1756333703411,0.0898471,111290.0,111280.0,2.04958255]
["bitfinex-derivatives","BTCF0:USTF0",1756333707015,0.0898471,111290.0,111280.0,2.06494862]
["bitfinex-derivatives","BTCF0:USTF0",1756333711511,0.0898471,111290.0,111280.0,2.04958255]
["bitfinex-derivatives","BTCF0:USTF0",1756333714420,0.0898471,111290.0,111280.0,1.20110255]
["bitfinex-derivatives","BTCF0:USTF0",1756333714620,0.0898471,111290.0,111280.0,2.04914255]
["bitfinex-derivatives","BTCF0:USTF0",1756333714921,0.0898471,111290.0,111280.0,1.20110255]
["bitfinex-derivatives","BTCF0:USTF0",1756333715219,0.1435271,111290.0,111280.0,1.95924735]
["bitfinex-derivatives","BTCF0:USTF0",1756333716023,0.1435271,111290.0,111280.0,2.04910255]
["bitfinex-derivatives","BTCF0:USTF0",1756333716220,0.1796471,111290.0,111280.0,1.73558431]
["bitfinex-derivatives","BTCF0:USTF0",1756333716520,0.0898471,111290.0,111280.0,2.04910255]
["bitfinex-derivatives","BTCF0:USTF0",1756333716819,0.1179971,111290.0,111280.0,2.04910255]
["bitfinex-derivatives","BTCF0:USTF0",1756333717321,0.0898471,111290.0,111280.0,2.04910255]
["bitfinex-derivatives","BTCF0:USTF0",1756333718123,0.1179971,111290.0,111280.0,2.04910255]
["bitfinex-derivatives","BTCF0:USTF0",1756333719326,0.0898471,111290.0,111280.0,2.04910255]
["bitfinex-derivatives","BTCF0:USTF0",1756333722416,0.1179971,111290.0,111280.0,2.04910255]
["bitfinex-derivatives","BTCF0:USTF0",1756333722621,0.4476771,111290.0,111280.0,0.51343911]
["bitfinex-derivatives","BTCF0:USTF0",1756333722820,0.76119534,111290.0,111280.0,1.33281911]
["bitfinex-derivatives","BTCF0:USTF0",1756333723328,0.76119534,111290.0,111280.0,1.36133911]
["bitfinex-derivatives","BTCF0:USTF0",1756333724028,0.76119534,111290.0,111280.0,1.00053911]
["bitfinex-derivatives","BTCF0:USTF0",1756333724226,0.76119534,111290.0,111280.0,0.04607911]
["bitfinex-derivatives","BTCF0:USTF0",1756333724434,0.76119534,111290.0,111280.0,0.89371911]
["bitfinex-derivatives","BTCF0:USTF0",1756333724729,1.49998422,111290.0,111280.0,0.02214911]
["bitfinex-derivatives","BTCF0:USTF0",1756333724929,1.49998422,111290.0,111280.0,0.86974911]
["bitfinex-derivatives","BTCF0:USTF0",1756333726327,1.49998422,111290.0,111280.0,0.02214911]
["bitfinex-derivatives","BTCF0:USTF0",1756333727032,1.49998422,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333727830,1.50998422,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333728626,1.13998422,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333728825,1.48998422,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756333730624,0.82646598,111290.0,111280.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756333730833,1.13998422,111290.0,111280.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756333732739,0.82646598,111290.0,111280.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1756333732935,0.21566598,111290.0,111280.0,0.78413824]
["bitfinex-derivatives","BTCF0:USTF0",1756333734932,0.21566598,111290.0,111280.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1756333735837,0.03148109,111290.0,111280.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1756333736031,0.04951109,111290.0,111280.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1756333736337,0.13935819,111290.0,111280.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1756333737334,0.13336598,111290.0,111280.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1756333737538,0.20511598,111290.0,111280.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1756333737730,0.1871271,111290.0,111280.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1756333737933,0.52331534,111290.0,111280.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1756333739240,0.2097971,111290.0,111280.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1756333739633,0.1871271,111290.0,111280.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1756333739833,0.1373671,111290.0,111280.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1756333740131,0.0898471,111290.0,111280.0,1.08977824]
["bitfinex-derivatives","BTCF0:USTF0",1756333740434,0.0898471,111290.0,111280.0,1.17963354]
["bitfinex-derivatives","BTCF0:USTF0",1756333740636,0.0898471,111290.0,111280.0,1.08977824]
["bitfinex-derivatives","BTCF0:USTF0",1756333741037,0.0898471,111290.0,111280.0,1.93681824]
["bitfinex-derivatives","BTCF0:USTF0",1756333741237,0.1225971,111290.0,111280.0,1.93681824]
["bitfinex-derivatives","BTCF0:USTF0",1756333743141,0.0898471,111290.0,111280.0,1.93681824]
["bitfinex-derivatives","BTCF0:USTF0",1756333747834,0.20877881,111300.0,111290.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756333747835,0.16156276,111300.0,111290.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756333748040,0.0898437,111300.0,111290.0,0.83721824]
["bitfinex-derivatives","BTCF0:USTF0",1756333748440,0.0898437,111300.0,111290.0,1.68393824]
["bitfinex-derivatives","BTCF0:USTF0",1756333750453,0.1546937,111300.0,111290.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1756333750648,0.54813194,111300.0,111290.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1756333750943,0.52355194,111300.0,111290.0,1.37438]
["bitfinex-derivatives","BTCF0:USTF0",1756333751340,0.2100337,111300.0,111290.0,1.37438]
["bitfinex-derivatives","BTCF0:USTF0",1756333751645,0.2100337,111300.0,111290.0,1.3743]
["bitfinex-derivatives","BTCF0:USTF0",1756333752040,0.28270918,111300.0,111290.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1756333753348,0.28270918,111300.0,111290.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756333753538,0.28270918,111300.0,111290.0,1.3713]
["bitfinex-derivatives","BTCF0:USTF0",1756333754243,0.28270918,111300.0,111290.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756333757044,0.28270918,111300.0,111290.0,1.37006]
["bitfinex-derivatives","BTCF0:USTF0",1756333757251,0.21786918,111300.0,111290.0,1.37006]
["bitfinex-derivatives","BTCF0:USTF0",1756333757443,0.24045918,111300.0,111290.0,1.37006]
["bitfinex-derivatives","BTCF0:USTF0",1756333757639,0.16251918,111300.0,111290.0,1.68357824]
["bitfinex-derivatives","BTCF0:USTF0",1756333757845,0.16251918,111300.0,111290.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1756333758046,0.16251918,111300.0,111290.0,1.68349824]
["bitfinex-derivatives","BTCF0:USTF0",1756333759246,0.16251918,111300.0,111290.0,0.83821824]
["bitfinex-derivatives","BTCF0:USTF0",1756333759546,0.16251918,111300.0,111290.0,1.68445824]
["bitfinex-derivatives","BTCF0:USTF0",1756333759746,0.16251918,111300.0,111290.0,1.68545824]
["bitfinex-derivatives","BTCF0:USTF0",1756333761446,0.16251918,111300.0,111290.0,0.83921824]
["bitfinex-derivatives","BTCF0:USTF0",1756333761645,0.16251918,111300.0,111290.0,1.68533824]
["bitfinex-derivatives","BTCF0:USTF0",1756333763248,0.16251918,111300.0,111290.0,0.83921824]
["bitfinex-derivatives","BTCF0:USTF0",1756333763446,0.16251918,111300.0,111290.0,1.68533824]
["bitfinex-derivatives","BTCF0:USTF0",1756333764341,0.16251918,111300.0,111290.0,1.68525824]
["bitfinex-derivatives","BTCF0:USTF0",1756333765246,0.16251918,111300.0,111290.0,0.83921824]
["bitfinex-derivatives","BTCF0:USTF0",1756333765458,0.16251918,111300.0,111290.0,1.68521824]
["bitfinex-derivatives","BTCF0:USTF0",1756333769051,0.0898437,111300.0,111290.0,1.68521824]
["bitfinex-derivatives","BTCF0:USTF0",1756333769356,0.0899307,111310.0,111300.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1756333769560,0.0898307,111310.0,111300.0,0.85606464]
["bitfinex-derivatives","BTCF0:USTF0",1756333771862,0.0898307,111310.0,111300.0,0.85706464]
["bitfinex-derivatives","BTCF0:USTF0",1756333772162,0.0898307,111310.0,111300.0,0.94789594]
["bitfinex-derivatives","BTCF0:USTF0",1756333776975,0.0898307,111310.0,111300.0,0.96090331]
["bitfinex-derivatives","BTCF0:USTF0",1756333777360,0.0898307,111310.0,111300.0,0.87107201]
["bitfinex-derivatives","BTCF0:USTF0",1756333777971,0.0898307,111310.0,111300.0,0.96090321]
["bitfinex-derivatives","BTCF0:USTF0",1756333782666,0.0898307,111310.0,111300.0,1.21090321]
["bitfinex-derivatives","BTCF0:USTF0",1756333784871,0.0898307,111310.0,111300.0,0.89738497]
["bitfinex-derivatives","BTCF0:USTF0",1756333785072,0.0898307,111310.0,111300.0,1.21090321]
["bitfinex-derivatives","BTCF0:USTF0",1756333785467,0.0900261,111320.0,111310.0,0.2519232]
["bitfinex-derivatives","BTCF0:USTF0",1756333785667,0.0899261,111320.0,111310.0,1.77124144]
["bitfinex-derivatives","BTCF0:USTF0",1756333788075,0.0899261,111320.0,111310.0,1.77224144]
["bitfinex-derivatives","BTCF0:USTF0",1756333788370,0.0899261,111320.0,111310.0,1.77324144]
["bitfinex-derivatives","BTCF0:USTF0",1756333789780,0.0899151,111320.0,111310.0,1.77324144]
["bitfinex-derivatives","BTCF0:USTF0",1756333790075,0.0899151,111320.0,111310.0,0.92824144]
["bitfinex-derivatives","BTCF0:USTF0",1756333790380,0.0899151,111320.0,111310.0,1.77296144]
["bitfinex-derivatives","BTCF0:USTF0",1756333793772,0.0001,111330.0,111320.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1756333793979,0.1380708,111340.0,111330.0,0.27206007]
["bitfinex-derivatives","BTCF0:USTF0",1756333794181,0.1379708,111340.0,111330.0,1.79085831]
["bitfinex-derivatives","BTCF0:USTF0",1756333795175,0.1726608,111340.0,111330.0,0.94637831]
["bitfinex-derivatives","BTCF0:USTF0",1756333795368,0.1726608,111340.0,111330.0,1.79081831]
["bitfinex-derivatives","BTCF0:USTF0",1756333795574,0.1736608,111340.0,111330.0,1.79081831]
["bitfinex-derivatives","BTCF0:USTF0",1756333797281,0.1736608,111340.0,111330.0,1.79181831]
["bitfinex-derivatives","BTCF0:USTF0",1756333797473,0.1726608,111340.0,111330.0,1.79281831]
["bitfinex-derivatives","BTCF0:USTF0",1756333797671,0.1148208,111340.0,111330.0,0.94837831]
["bitfinex-derivatives","BTCF0:USTF0",1756333797882,0.1148208,111340.0,111330.0,1.79265831]
["bitfinex-derivatives","BTCF0:USTF0",1756333800083,0.1376508,111340.0,111330.0,0.94837831]
["bitfinex-derivatives","BTCF0:USTF0",1756333800285,0.2154808,111340.0,111330.0,0.54505287]
["bitfinex-derivatives","BTCF0:USTF0",1756333800477,0.4654808,111340.0,111330.0,1.67381111]
["bitfinex-derivatives","BTCF0:USTF0",1756333800677,0.4654808,111340.0,111330.0,1.70265111]
["bitfinex-derivatives","BTCF0:USTF0",1756333800985,0.4654808,111340.0,111330.0,1.70261111]
["bitfinex-derivatives","BTCF0:USTF0",1756333801279,0.4654808,111340.0,111330.0,0.45687287]
["bitfinex-derivatives","BTCF0:USTF0",1756333801280,0.77899904,111340.0,111330.0,0.45687287]
["bitfinex-derivatives","BTCF0:USTF0",1756333801479,0.77899904,111340.0,111330.0,1.35086287]
["bitfinex-derivatives","BTCF0:USTF0",1756333801480,0.4654808,111340.0,111330.0,1.35086287]
["bitfinex-derivatives","BTCF0:USTF0",1756333801790,0.4654808,111340.0,111330.0,1.66438111]
["bitfinex-derivatives","BTCF0:USTF0",1756333801791,0.4409008,111340.0,111330.0,1.66438111]
["bitfinex-derivatives","BTCF0:USTF0",1756333802082,0.1722008,111340.0,111330.0,1.66438111]
["bitfinex-derivatives","BTCF0:USTF0",1756333802881,0.2154808,111340.0,111330.0,1.66426111]
["bitfinex-derivatives","BTCF0:USTF0",1756333803084,0.1909008,111340.0,111330.0,1.66426111]
["bitfinex-derivatives","BTCF0:USTF0",1756333804086,0.1722008,111340.0,111330.0,1.66426111]
["bitfinex-derivatives","BTCF0:USTF0",1756333805687,0.1909008,111340.0,111330.0,0.82034111]
["bitfinex-derivatives","BTCF0:USTF0",1756333806185,0.2154808,111340.0,111330.0,1.66410111]
["bitfinex-derivatives","BTCF0:USTF0",1756333806382,0.2154808,111340.0,111330.0,0.82034111]
["bitfinex-derivatives","BTCF0:USTF0",1756333806581,0.77899904,111340.0,111330.0,1.32170287]
["bitfinex-derivatives","BTCF0:USTF0",1756333806979,0.77899904,111340.0,111330.0,0.47798287]
["bitfinex-derivatives","BTCF0:USTF0",1756333807184,0.77899904,111340.0,111330.0,1.30059287]
["bitfinex-derivatives","BTCF0:USTF0",1756333807788,0.77899904,111340.0,111330.0,1.25596287]
["bitfinex-derivatives","BTCF0:USTF0",1756333808184,0.77899904,111340.0,111330.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1756333808490,0.79717244,111340.0,111330.0,0.89508287]
["bitfinex-derivatives","BTCF0:USTF0",1756333809482,1.11717244,111340.0,111330.0,0.02215287]
["bitfinex-derivatives","BTCF0:USTF0",1756333809683,1.11717244,111340.0,111330.0,0.89353287]
["bitfinex-derivatives","BTCF0:USTF0",1756333810185,1.13717244,111340.0,111330.0,0.89353287]
["bitfinex-derivatives","BTCF0:USTF0",1756333811387,1.13717244,111340.0,111330.0,0.91275287]
["bitfinex-derivatives","BTCF0:USTF0",1756333811588,0.79717244,111340.0,111330.0,0.91275287]
["bitfinex-derivatives","BTCF0:USTF0",1756333811789,0.79717244,111340.0,111330.0,0.94159287]
["bitfinex-derivatives","BTCF0:USTF0",1756333812688,0.79717244,111340.0,111330.0,0.96270287]
["bitfinex-derivatives","BTCF0:USTF0",1756333816187,0.79717244,111340.0,111330.0,0.96238287]
["bitfinex-derivatives","BTCF0:USTF0",1756333819590,0.3398008,111340.0,111330.0,1.32318287]
["bitfinex-derivatives","BTCF0:USTF0",1756333820003,0.3398008,111340.0,111330.0,1.63670111]
["bitfinex-derivatives","BTCF0:USTF0",1756333820298,0.3743508,111340.0,111330.0,1.63670111]
["bitfinex-derivatives","BTCF0:USTF0",1756333821297,0.0898008,111340.0,111330.0,1.88670111]
["bitfinex-derivatives","BTCF0:USTF0",1756333822694,0.0898008,111340.0,111330.0,1.97650861]
["bitfinex-derivatives","BTCF0:USTF0",1756333822899,0.0598008,111340.0,111330.0,1.97650861]
["bitfinex-derivatives","BTCF0:USTF0",1756333823103,0.17378095,111350.0,111340.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756333823304,0.17358095,111350.0,111340.0,0.72127824]
["bitfinex-derivatives","BTCF0:USTF0",1756333823696,0.23096095,111350.0,111340.0,0.72127824]
["bitfinex-derivatives","BTCF0:USTF0",1756333824898,0.24966095,111350.0,111340.0,0.72127824]
["bitfinex-derivatives","BTCF0:USTF0",1756333825904,0.27879095,111350.0,111340.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1756333826102,0.27879095,111350.0,111340.0,0.72127824]
["bitfinex-derivatives","BTCF0:USTF0",1756333826405,0.24966095,111350.0,111340.0,0.72327824]
["bitfinex-derivatives","BTCF0:USTF0",1756333827899,0.27879095,111350.0,111340.0,0.72327824]
["bitfinex-derivatives","BTCF0:USTF0",1756333828501,0.1835403,111350.0,111340.0,0.72327824]
["bitfinex-derivatives","BTCF0:USTF0",1756333828702,0.1607103,111350.0,111340.0,1.06307764]
["bitfinex-derivatives","BTCF0:USTF0",1756333828901,0.0897914,111350.0,111340.0,1.06307764]
["bitfinex-derivatives","BTCF0:USTF0",1756333830605,0.0897914,111350.0,111340.0,1.09713764]
["bitfinex-derivatives","BTCF0:USTF0",1756333832718,0.0897916,111350.0,111340.0,1.09813764]
["bitfinex-derivatives","BTCF0:USTF0",1756333832909,0.0897916,111350.0,111340.0,1.09913764]
["bitfinex-derivatives","BTCF0:USTF0",1756333833701,0.0899864,111360.0,111350.0,0.1955716]
["bitfinex-derivatives","BTCF0:USTF0",1756333834009,0.0897864,111360.0,111350.0,1.98292902]
["bitfinex-derivatives","BTCF0:USTF0",1756333836311,0.0897864,111360.0,111350.0,1.98392902]
["bitfinex-derivatives","BTCF0:USTF0",1756333836509,0.0897864,111360.0,111350.0,1.98492902]
["bitfinex-derivatives","BTCF0:USTF0",1756333837213,0.0897864,111360.0,111350.0,1.98592902]
["bitfinex-derivatives","BTCF0:USTF0",1756333837410,0.0897864,111360.0,111350.0,1.98692902]
["bitfinex-derivatives","BTCF0:USTF0",1756333838213,0.08460622,111370.0,111350.0,1.92332902]
["bitfinex-derivatives","BTCF0:USTF0",1756333838512,0.25525902,111370.0,111360.0,0.78009824]
["bitfinex-derivatives","BTCF0:USTF0",1756333838922,0.22139902,111370.0,111360.0,0.78009824]
["bitfinex-derivatives","BTCF0:USTF0",1756333839113,0.30065902,111370.0,111360.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1756333839311,0.30065902,111370.0,111360.0,1.62261824]
["bitfinex-derivatives","BTCF0:USTF0",1756333839511,0.30065902,111370.0,111360.0,1.30906]
["bitfinex-derivatives","BTCF0:USTF0",1756333839910,0.30065902,111370.0,111360.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1756333840217,0.30065902,111370.0,111360.0,1.30906]
["bitfinex-derivatives","BTCF0:USTF0",1756333841318,0.30065902,111370.0,111360.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1756333841519,0.30165902,111370.0,111360.0,1.30898]
["bitfinex-derivatives","BTCF0:USTF0",1756333843817,0.30265902,111370.0,111360.0,1.30898]
["bitfinex-derivatives","BTCF0:USTF0",1756333844017,0.30265902,111370.0,111360.0,1.3089]
["bitfinex-derivatives","BTCF0:USTF0",1756333844218,0.30165902,111370.0,111360.0,1.3089]
["bitfinex-derivatives","BTCF0:USTF0",1756333845317,0.30165902,111370.0,111360.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1756333845517,0.86517726,111370.0,111360.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1756333845715,0.86517726,111370.0,111360.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1756333845917,0.86517726,111370.0,111360.0,1.30882]
["bitfinex-derivatives","BTCF0:USTF0",1756333846116,0.86617726,111370.0,111360.0,1.30882]
["bitfinex-derivatives","BTCF0:USTF0",1756333846513,0.55265902,111370.0,111360.0,1.30882]
["bitfinex-derivatives","BTCF0:USTF0",1756333851615,0.19119902,111370.0,111360.0,1.62233824]
["bitfinex-derivatives","BTCF0:USTF0",1756333851819,0.16669902,111370.0,111360.0,1.62233824]
["bitfinex-derivatives","BTCF0:USTF0",1756333852326,0.14318902,111370.0,111360.0,1.71212184]
["bitfinex-derivatives","BTCF0:USTF0",1756333853426,0.14318902,111370.0,111360.0,1.62213824]
["bitfinex-derivatives","BTCF0:USTF0",1756333853831,0.14318902,111370.0,111360.0,1.62313824]
["bitfinex-derivatives","BTCF0:USTF0",1756333854132,0.14218902,111370.0,111360.0,1.62313824]
["bitfinex-derivatives","BTCF0:USTF0",1756333854331,0.22139902,111370.0,111360.0,1.62305824]
["bitfinex-derivatives","BTCF0:USTF0",1756333854631,0.22139902,111370.0,111360.0,1.62405824]
["bitfinex-derivatives","BTCF0:USTF0",1756333854927,0.18919902,111370.0,111360.0,1.62405824]
["bitfinex-derivatives","BTCF0:USTF0",1756333856132,0.18919902,111370.0,111360.0,1.62305824]
["bitfinex-derivatives","BTCF0:USTF0",1756333857433,0.18919902,111370.0,111360.0,1.62205824]
["bitfinex-derivatives","BTCF0:USTF0",1756333857627,0.18919902,111370.0,111360.0,1.62215824]
["bitfinex-derivatives","BTCF0:USTF0",1756333858432,0.22139902,111370.0,111360.0,1.62215824]
["bitfinex-derivatives","BTCF0:USTF0",1756333858733,0.22139902,111370.0,111360.0,1.62203824]
["bitfinex-derivatives","BTCF0:USTF0",1756333860130,0.22139902,111370.0,111360.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1756333860337,0.30405902,111370.0,111360.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1756333860535,0.86757726,111370.0,111360.0,1.30848]
["bitfinex-derivatives","BTCF0:USTF0",1756333860836,0.55405902,111370.0,111360.0,1.30848]
["bitfinex-derivatives","BTCF0:USTF0",1756333862225,0.55405902,111370.0,111360.0,1.62199824]
["bitfinex-derivatives","BTCF0:USTF0",1756333862430,0.52781902,111370.0,111360.0,1.62199824]
["bitfinex-derivatives","BTCF0:USTF0",1756333862631,0.52881902,111370.0,111360.0,1.62199824]
["bitfinex-derivatives","BTCF0:USTF0",1756333863740,0.52781902,111370.0,111360.0,1.62199824]
["bitfinex-derivatives","BTCF0:USTF0",1756333863933,0.52781902,111370.0,111360.0,0.78019824]
["bitfinex-derivatives","BTCF0:USTF0",1756333864136,0.55405902,111370.0,111360.0,1.62187824]
["bitfinex-derivatives","BTCF0:USTF0",1756333864838,0.55505902,111370.0,111360.0,1.62187824]
["bitfinex-derivatives","BTCF0:USTF0",1756333865334,0.55405902,111370.0,111360.0,1.62187824]
["bitfinex-derivatives","BTCF0:USTF0",1756333865534,0.55505902,111370.0,111360.0,1.62187824]
["bitfinex-derivatives","BTCF0:USTF0",1756333865940,0.55605902,111370.0,111360.0,1.62187824]
["bitfinex-derivatives","BTCF0:USTF0",1756333869443,0.52881902,111370.0,111360.0,1.62187824]
["bitfinex-derivatives","BTCF0:USTF0",1756333870542,0.52881902,111370.0,111360.0,1.30836]
["bitfinex-derivatives","BTCF0:USTF0",1756333870742,0.55505902,111370.0,111360.0,0.78019824]
["bitfinex-derivatives","BTCF0:USTF0",1756333871044,0.96857726,111370.0,111360.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1756333871245,0.96757726,111370.0,111360.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1756333871938,0.96857726,111370.0,111360.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1756333872242,0.64677545,111370.0,111360.0,1.30808]
["bitfinex-derivatives","BTCF0:USTF0",1756333872838,0.33325721,111370.0,111360.0,1.30808]
["bitfinex-derivatives","BTCF0:USTF0",1756333873037,0.64677545,111370.0,111360.0,1.30808]
["bitfinex-derivatives","BTCF0:USTF0",1756333873446,0.61957726,111370.0,111360.0,1.30808]
["bitfinex-derivatives","BTCF0:USTF0",1756333874249,0.19119902,111370.0,111360.0,1.62159824]
["bitfinex-derivatives","BTCF0:USTF0",1756333874742,0.14418902,111370.0,111360.0,1.87159824]
["bitfinex-derivatives","BTCF0:USTF0",1756333875441,0.14218902,111370.0,111360.0,1.87159824]
["bitfinex-derivatives","BTCF0:USTF0",1756333879554,0.0897828,111370.0,111360.0,1.71138264]
["bitfinex-derivatives","BTCF0:USTF0",1756333881060,0.0897828,111370.0,111360.0,1.71238264]
["bitfinex-derivatives","BTCF0:USTF0",1756333881254,0.0897828,111370.0,111360.0,0.87198264]
["bitfinex-derivatives","BTCF0:USTF0",1756333881454,0.0897828,111370.0,111360.0,1.71314264]
["bitfinex-derivatives","BTCF0:USTF0",1756333881954,0.0897828,111370.0,111360.0,1.71306264]
["bitfinex-derivatives","BTCF0:USTF0",1756333887153,0.0897828,111370.0,111360.0,1.71286264]
["bitfinex-derivatives","BTCF0:USTF0",1756333890258,0.0897828,111370.0,111360.0,0.87198264]
["bitfinex-derivatives","BTCF0:USTF0",1756333890464,0.0897828,111370.0,111360.0,1.71274264]
["bitfinex-derivatives","BTCF0:USTF0",1756333892456,0.0897828,111370.0,111360.0,0.87198264]
["bitfinex-derivatives","BTCF0:USTF0",1756333892656,0.0897828,111370.0,111360.0,1.71270264]
["bitfinex-derivatives","BTCF0:USTF0",1756333897359,0.0897828,111370.0,111360.0,1.96270264]
["bitfinex-derivatives","BTCF0:USTF0",1756333897558,0.16098367,111380.0,111370.0,0.1986964]
["bitfinex-derivatives","BTCF0:USTF0",1756333897762,0.16078367,111380.0,111370.0,0.89283868]
["bitfinex-derivatives","BTCF0:USTF0",1756333900061,0.16078367,111380.0,111370.0,1.73323868]
["bitfinex-derivatives","BTCF0:USTF0",1756333901055,0.20405367,111380.0,111370.0,0.89283868]
["bitfinex-derivatives","BTCF0:USTF0",1756333901267,0.23838367,111380.0,111370.0,1.73311868]
["bitfinex-derivatives","BTCF0:USTF0",1756333902468,0.23838367,111380.0,111370.0,0.89283868]
["bitfinex-derivatives","BTCF0:USTF0",1756333902669,0.23838367,111380.0,111370.0,1.64322228]
["bitfinex-derivatives","BTCF0:USTF0",1756333902965,0.30163367,111380.0,111370.0,1.64322228]
["bitfinex-derivatives","BTCF0:USTF0",1756333903964,0.31987367,111380.0,111370.0,1.64322228]
["bitfinex-derivatives","BTCF0:USTF0",1756333904171,0.31987367,111380.0,111370.0,1.32962404]
["bitfinex-derivatives","BTCF0:USTF0",1756333905669,0.32187367,111380.0,111370.0,1.32962404]
["bitfinex-derivatives","BTCF0:USTF0",1756333906069,0.32187367,111380.0,111370.0,1.64314228]
["bitfinex-derivatives","BTCF0:USTF0",1756333907369,0.16278367,111380.0,111370.0,1.64314228]
["bitfinex-derivatives","BTCF0:USTF0",1756333907670,0.16178367,111380.0,111370.0,1.64314228]
["bitfinex-derivatives","BTCF0:USTF0",1756333908169,0.19611367,111380.0,111370.0,1.64314228]
["bitfinex-derivatives","BTCF0:USTF0",1756333908369,0.19511367,111380.0,111370.0,1.64314228]
["bitfinex-derivatives","BTCF0:USTF0",1756333909260,0.23838367,111380.0,111370.0,1.64298228]
["bitfinex-derivatives","BTCF0:USTF0",1756333909459,0.26653367,111380.0,111370.0,1.64298228]
["bitfinex-derivatives","BTCF0:USTF0",1756333909663,0.30163367,111380.0,111370.0,1.64298228]
["bitfinex-derivatives","BTCF0:USTF0",1756333910469,0.27348367,111380.0,111370.0,1.64298228]
["bitfinex-derivatives","BTCF0:USTF0",1756333910668,0.23838367,111380.0,111370.0,1.64298228]
["bitfinex-derivatives","BTCF0:USTF0",1756333911068,0.20405367,111380.0,111370.0,1.64298228]
["bitfinex-derivatives","BTCF0:USTF0",1756333911271,0.20405367,111380.0,111370.0,1.73275868]
["bitfinex-derivatives","BTCF0:USTF0",1756333911865,0.18189367,111380.0,111370.0,1.73275868]
["bitfinex-derivatives","BTCF0:USTF0",1756333912168,0.0897689,111380.0,111370.0,1.98275868]
["bitfinex-derivatives","BTCF0:USTF0",1756333912670,0.0897689,111380.0,111370.0,1.99438793]
["bitfinex-derivatives","BTCF0:USTF0",1756333913067,0.0897689,111380.0,111370.0,1.74438793]
["bitfinex-derivatives","BTCF0:USTF0",1756333915867,0.16006199,111390.0,111380.0,0.1986883]
["bitfinex-derivatives","BTCF0:USTF0",1756333916068,0.15986199,111390.0,111380.0,0.87300654]
["bitfinex-derivatives","BTCF0:USTF0",1756333917163,0.16086199,111390.0,111380.0,0.87300654]
["bitfinex-derivatives","BTCF0:USTF0",1756333917375,0.16186199,111390.0,111380.0,0.87300654]
["bitfinex-derivatives","BTCF0:USTF0",1756333918074,0.0917656,111390.0,111380.0,0.87300654]
["bitfinex-derivatives","BTCF0:USTF0",1756333918968,0.0917656,111390.0,111380.0,1.71244654]
["bitfinex-derivatives","BTCF0:USTF0",1756333919278,0.0907656,111390.0,111380.0,1.71344654]
["bitfinex-derivatives","BTCF0:USTF0",1756333920175,0.1372256,111390.0,111380.0,0.87400654]
["bitfinex-derivatives","BTCF0:USTF0",1756333920377,0.24959162,111400.0,111390.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1756333920674,0.29585162,111400.0,111390.0,0.85397325]
["bitfinex-derivatives","BTCF0:USTF0",1756333921471,0.23137162,111400.0,111390.0,0.85397325]
["bitfinex-derivatives","BTCF0:USTF0",1756333921670,0.29585162,111400.0,111390.0,1.69325325]
["bitfinex-derivatives","BTCF0:USTF0",1756333922072,0.29585162,111400.0,111390.0,1.69321325]
["bitfinex-derivatives","BTCF0:USTF0",1756333922373,0.32894162,111400.0,111390.0,1.78297385]
["bitfinex-derivatives","BTCF0:USTF0",1756333923679,0.32894162,111400.0,111390.0,1.69321325]
["bitfinex-derivatives","BTCF0:USTF0",1756333924379,0.26446162,111400.0,111390.0,1.78297385]
["bitfinex-derivatives","BTCF0:USTF0",1756333924581,0.32894162,111400.0,111390.0,1.78297385]
["bitfinex-derivatives","BTCF0:USTF0",1756333925078,0.26446162,111400.0,111390.0,1.78297385]
["bitfinex-derivatives","BTCF0:USTF0",1756333925271,0.21953254,111400.0,111390.0,1.78297385]
["bitfinex-derivatives","BTCF0:USTF0",1756333925473,0.15483254,111400.0,111390.0,1.78297385]
["bitfinex-derivatives","BTCF0:USTF0",1756333925777,0.08222956,111400.0,111390.0,1.79454918]
["bitfinex-derivatives","BTCF0:USTF0",1756333926476,0.08222956,111400.0,111390.0,1.78377385]
["bitfinex-derivatives","BTCF0:USTF0",1756333926780,0.08222956,111400.0,111390.0,1.78577385]
["bitfinex-derivatives","BTCF0:USTF0",1756333928079,0.0899454,111410.0,111400.0,0.2494925]
["bitfinex-derivatives","BTCF0:USTF0",1756333928282,0.1132354,111410.0,111400.0,0.92381074]
["bitfinex-derivatives","BTCF0:USTF0",1756333929077,0.16196144,111410.0,111400.0,0.92381074]
["bitfinex-derivatives","BTCF0:USTF0",1756333929875,0.16196144,111410.0,111400.0,0.92481074]
["bitfinex-derivatives","BTCF0:USTF0",1756333930784,0.16196144,111410.0,111400.0,0.92381074]
["bitfinex-derivatives","BTCF0:USTF0",1756333931082,0.16196144,111410.0,111400.0,0.92581074]
["bitfinex-derivatives","BTCF0:USTF0",1756333931282,0.16196144,111410.0,111400.0,0.92681074]
["bitfinex-derivatives","BTCF0:USTF0",1756333931482,0.0897454,111410.0,111400.0,1.17681074]
["bitfinex-derivatives","BTCF0:USTF0",1756333933786,0.23002555,111420.0,111400.0,1.11401074]
["bitfinex-derivatives","BTCF0:USTF0",1756333933976,0.28277555,111420.0,111410.0,1.67273824]
["bitfinex-derivatives","BTCF0:USTF0",1756333934284,0.28257555,111420.0,111410.0,1.69252206]
["bitfinex-derivatives","BTCF0:USTF0",1756333934782,1.78257555,111420.0,111410.0,1.69252206]
["bitfinex-derivatives","BTCF0:USTF0",1756333937279,1.78257555,111420.0,111410.0,1.69236206]
["bitfinex-derivatives","BTCF0:USTF0",1756333937280,1.82378555,111420.0,111410.0,1.69236206]
["bitfinex-derivatives","BTCF0:USTF0",1756333938381,1.82378555,111420.0,111410.0,1.69232206]
["bitfinex-derivatives","BTCF0:USTF0",1756333939981,1.82378555,111420.0,111410.0,1.37880382]
["bitfinex-derivatives","BTCF0:USTF0",1756333940186,1.82378555,111420.0,111410.0,1.69224206]
["bitfinex-derivatives","BTCF0:USTF0",1756333941286,1.82778555,111420.0,111410.0,1.69224206]
["bitfinex-derivatives","BTCF0:USTF0",1756333941798,1.82778555,111420.0,111410.0,0.85384206]
["bitfinex-derivatives","BTCF0:USTF0",1756333942281,1.82778555,111420.0,111410.0,1.69216206]
["bitfinex-derivatives","BTCF0:USTF0",1756333942487,1.82678555,111420.0,111410.0,1.69216206]
["bitfinex-derivatives","BTCF0:USTF0",1756333943388,1.82478555,111420.0,111410.0,1.69216206]
["bitfinex-derivatives","BTCF0:USTF0",1756333943889,1.82478555,111420.0,111410.0,1.78190686]
["bitfinex-derivatives","BTCF0:USTF0",1756333946481,1.66251555,111420.0,111410.0,1.78190686]
["bitfinex-derivatives","BTCF0:USTF0",1756333946684,0.17034885,111420.0,111410.0,1.46838862]
["bitfinex-derivatives","BTCF0:USTF0",1756333946883,0.03409,111420.0,111410.0,1.78190686]
["bitfinex-derivatives","BTCF0:USTF0",1756333947180,0.03409,111420.0,111410.0,1.78290686]
["bitfinex-derivatives","BTCF0:USTF0",1756333947181,0.001,111420.0,111410.0,1.78290686]
["bitfinex-derivatives","BTCF0:USTF0",1756333947586,0.03409,111420.0,111410.0,1.78290686]
["bitfinex-derivatives","BTCF0:USTF0",1756333947786,0.001,111420.0,111410.0,1.78290686]
["bitfinex-derivatives","BTCF0:USTF0",1756333948393,0.09857,111420.0,111410.0,1.78290686]
["bitfinex-derivatives","BTCF0:USTF0",1756333948595,0.03409,111420.0,111410.0,1.78290686]
["bitfinex-derivatives","BTCF0:USTF0",1756333948795,0.001,111420.0,111410.0,1.78290686]
["bitfinex-derivatives","BTCF0:USTF0",1756333949590,0.25831449,111430.0,111420.0,0.0897367]
["bitfinex-derivatives","BTCF0:USTF0",1756333949796,0.33655449,111430.0,111420.0,0.83614824]
["bitfinex-derivatives","BTCF0:USTF0",1756333949995,0.33655449,111430.0,111420.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1756333950199,0.33655449,111430.0,111420.0,0.83614824]
["bitfinex-derivatives","BTCF0:USTF0",1756333950895,0.33755449,111430.0,111420.0,0.83614824]
["bitfinex-derivatives","BTCF0:USTF0",1756333951303,0.33755449,111430.0,111420.0,1.67874824]
["bitfinex-derivatives","BTCF0:USTF0",1756333952897,0.33755449,111430.0,111420.0,1.67830824]
["bitfinex-derivatives","BTCF0:USTF0",1756333953491,0.33755449,111430.0,111420.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1756333953694,1.27107273,111430.0,111420.0,1.33315]
["bitfinex-derivatives","BTCF0:USTF0",1756333953900,1.27107273,111430.0,111420.0,1.29795]
["bitfinex-derivatives","BTCF0:USTF0",1756333954291,1.27107273,111430.0,111420.0,1.32959]
["bitfinex-derivatives","BTCF0:USTF0",1756333954592,0.90107273,111430.0,111420.0,1.32959]
["bitfinex-derivatives","BTCF0:USTF0",1756333954791,1.27107273,111430.0,111420.0,1.32959]
["bitfinex-derivatives","BTCF0:USTF0",1756333955791,1.27107273,111430.0,111420.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1756333956095,1.27107273,111430.0,111420.0,1.32931]
["bitfinex-derivatives","BTCF0:USTF0",1756333956599,0.90107273,111430.0,111420.0,1.32931]
["bitfinex-derivatives","BTCF0:USTF0",1756333957292,0.95755449,111430.0,111420.0,1.32931]
["bitfinex-derivatives","BTCF0:USTF0",1756333957494,1.27107273,111430.0,111420.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756333957700,1.27107273,111430.0,111420.0,1.29719]
["bitfinex-derivatives","BTCF0:USTF0",1756333957893,1.27107273,111430.0,111420.0,1.32883]
["bitfinex-derivatives","BTCF0:USTF0",1756333958090,0.58755449,111430.0,111420.0,1.64234824]
["bitfinex-derivatives","BTCF0:USTF0",1756333960702,0.58755449,111430.0,111420.0,1.32883]
["bitfinex-derivatives","BTCF0:USTF0",1756333960901,0.58755449,111430.0,111420.0,1.64234824]
["bitfinex-derivatives","BTCF0:USTF0",1756333962594,0.33755449,111430.0,111420.0,1.64234824]
["bitfinex-derivatives","BTCF0:USTF0",1756333963898,0.15971868,111430.0,111420.0,1.64234824]
["bitfinex-derivatives","BTCF0:USTF0",1756333964094,0.24945138,111430.0,111420.0,1.64234824]
["bitfinex-derivatives","BTCF0:USTF0",1756333964599,0.24945138,111430.0,111420.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1756333964799,0.24945138,111430.0,111420.0,1.64214824]
["bitfinex-derivatives","BTCF0:USTF0",1756333965493,0.24945138,111430.0,111420.0,1.32863]
["bitfinex-derivatives","BTCF0:USTF0",1756333965699,0.24945138,111430.0,111420.0,1.64214824]
["bitfinex-derivatives","BTCF0:USTF0",1756333966406,0.24945138,111430.0,111420.0,1.32863]
["bitfinex-derivatives","BTCF0:USTF0",1756333966699,0.26047184,111430.0,111420.0,1.64214824]
["bitfinex-derivatives","BTCF0:USTF0",1756333967298,0.33337119,111430.0,111420.0,1.64214824]
["bitfinex-derivatives","BTCF0:USTF0",1756333969907,0.33337119,111430.0,111420.0,0.80094824]
["bitfinex-derivatives","BTCF0:USTF0",1756333970098,0.33337119,111430.0,111420.0,1.64098824]
["bitfinex-derivatives","BTCF0:USTF0",1756333971005,0.33337119,111430.0,111420.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1756333971208,0.33337119,111430.0,111420.0,1.64070824]
["bitfinex-derivatives","BTCF0:USTF0",1756333972309,0.33829251,111430.0,111420.0,0.80094824]
["bitfinex-derivatives","BTCF0:USTF0",1756333972603,0.33829251,111430.0,111420.0,1.64038824]
["bitfinex-derivatives","BTCF0:USTF0",1756333973399,0.57322228,111430.0,111420.0,1.79672954]
["bitfinex-derivatives","BTCF0:USTF0",1756333975905,0.57322228,111430.0,111420.0,1.79696954]
["bitfinex-derivatives","BTCF0:USTF0",1756333976107,0.33829251,111430.0,111420.0,1.79696954]
["bitfinex-derivatives","BTCF0:USTF0",1756333976309,0.57322228,111430.0,111420.0,1.79696954]
["bitfinex-derivatives","BTCF0:USTF0",1756333976807,0.33829251,111430.0,111420.0,1.79696954]
["bitfinex-derivatives","BTCF0:USTF0",1756333977007,0.57322228,111430.0,111420.0,1.79696954]
["bitfinex-derivatives","BTCF0:USTF0",1756333977205,0.17465251,111430.0,111420.0,1.79696954]
["bitfinex-derivatives","BTCF0:USTF0",1756333977402,0.20890251,111430.0,111420.0,1.79696954]
["bitfinex-derivatives","BTCF0:USTF0",1756333977606,0.44383228,111430.0,111420.0,1.79696954]
["bitfinex-derivatives","BTCF0:USTF0",1756333978203,0.44383228,111430.0,111420.0,1.79872954]
["bitfinex-derivatives","BTCF0:USTF0",1756333978204,0.48451228,111430.0,111420.0,1.79872954]
["bitfinex-derivatives","BTCF0:USTF0",1756333978402,0.51394228,111430.0,111420.0,1.79872954]
["bitfinex-derivatives","BTCF0:USTF0",1756333978809,0.51394228,111430.0,111420.0,0.95728954]
["bitfinex-derivatives","BTCF0:USTF0",1756333979011,0.84394228,111430.0,111420.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1756333979210,0.84394228,111430.0,111420.0,0.32991977]
["bitfinex-derivatives","BTCF0:USTF0",1756333979416,0.84394228,111430.0,111420.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1756333979711,0.1922173,111420.0,111410.0,1.32788382]
["bitfinex-derivatives","BTCF0:USTF0",1756333979910,1.01207684,111420.0,111410.0,1.32788382]
["bitfinex-derivatives","BTCF0:USTF0",1756333980310,1.01207684,111420.0,111410.0,1.32796382]
["bitfinex-derivatives","BTCF0:USTF0",1756333980509,0.5657573,111420.0,111410.0,0.86106382]
["bitfinex-derivatives","BTCF0:USTF0",1756333980711,1.03274684,111420.0,111410.0,0.07192382]
["bitfinex-derivatives","BTCF0:USTF0",1756333980912,1.03274684,111420.0,111410.0,0.91412382]
["bitfinex-derivatives","BTCF0:USTF0",1756333981212,1.03274684,111420.0,111410.0,0.99063382]
["bitfinex-derivatives","BTCF0:USTF0",1756333981416,0.87626724,111420.0,111410.0,1.02716382]
["bitfinex-derivatives","BTCF0:USTF0",1756333981809,0.63626724,111420.0,111410.0,1.02716382]
["bitfinex-derivatives","BTCF0:USTF0",1756333982006,0.92626724,111420.0,111410.0,1.02716382]
["bitfinex-derivatives","BTCF0:USTF0",1756333982407,0.56726724,111420.0,111410.0,1.38696382]
["bitfinex-derivatives","BTCF0:USTF0",1756333983016,0.2568873,111420.0,111410.0,1.38696382]
["bitfinex-derivatives","BTCF0:USTF0",1756333983607,0.2558873,111420.0,111410.0,1.38696382]
["bitfinex-derivatives","BTCF0:USTF0",1756333984711,0.2283773,111420.0,111410.0,1.38696382]
["bitfinex-derivatives","BTCF0:USTF0",1756333984908,0.2558873,111420.0,111410.0,1.38696382]
["bitfinex-derivatives","BTCF0:USTF0",1756333986720,0.5758873,111420.0,111410.0,1.38696382]
["bitfinex-derivatives","BTCF0:USTF0",1756333987215,0.88926724,111420.0,111410.0,1.38696382]
["bitfinex-derivatives","BTCF0:USTF0",1756333988216,0.56926724,111420.0,111410.0,1.38696382]
["bitfinex-derivatives","BTCF0:USTF0",1756333989512,0.2558873,111420.0,111410.0,0.54576382]
["bitfinex-derivatives","BTCF0:USTF0",1756333989816,0.56926724,111420.0,111410.0,1.39008382]
["bitfinex-derivatives","BTCF0:USTF0",1756333990923,0.1913173,111420.0,111410.0,1.39008382]
["bitfinex-derivatives","BTCF0:USTF0",1756333991219,0.50469724,111420.0,111410.0,1.39008382]
["bitfinex-derivatives","BTCF0:USTF0",1756333992020,0.50469724,111420.0,111410.0,0.54576382]
["bitfinex-derivatives","BTCF0:USTF0",1756333992220,0.87926724,111420.0,111410.0,1.39332382]
["bitfinex-derivatives","BTCF0:USTF0",1756333994024,0.2558873,111420.0,111410.0,1.39332382]
["bitfinex-derivatives","BTCF0:USTF0",1756333994220,0.94926724,111420.0,111410.0,1.39332382]
["bitfinex-derivatives","BTCF0:USTF0",1756333995126,0.94926724,111420.0,111410.0,0.54576382]
["bitfinex-derivatives","BTCF0:USTF0",1756333995424,0.94926724,111420.0,111410.0,1.39428382]
["bitfinex-derivatives","BTCF0:USTF0",1756333995622,0.2558873,111420.0,111410.0,1.39428382]
["bitfinex-derivatives","BTCF0:USTF0",1756333995822,0.87926724,111420.0,111410.0,1.39428382]
["bitfinex-derivatives","BTCF0:USTF0",1756333996024,0.56926724,111420.0,111410.0,1.39428382]
["bitfinex-derivatives","BTCF0:USTF0",1756333996231,0.93926724,111420.0,111410.0,1.39428382]
["bitfinex-derivatives","BTCF0:USTF0",1756333996423,0.93926724,111420.0,111410.0,0.18496382]
["bitfinex-derivatives","BTCF0:USTF0",1756333996721,0.93926724,111420.0,111410.0,1.03316382]
["bitfinex-derivatives","BTCF0:USTF0",1756333998725,0.2102573,111420.0,111410.0,0.54576382]
["bitfinex-derivatives","BTCF0:USTF0",1756333998927,0.2102573,111420.0,111410.0,1.39424382]
["bitfinex-derivatives","BTCF0:USTF0",1756333999126,0.1731273,111420.0,111410.0,1.39424382]
["bitfinex-derivatives","BTCF0:USTF0",1756333999920,0.2102573,111420.0,111410.0,1.39424382]
["bitfinex-derivatives","BTCF0:USTF0",1756334001225,0.0927373,111420.0,111410.0,1.39424382]
["bitfinex-derivatives","BTCF0:USTF0",1756334001431,0.0927373,111420.0,111410.0,2.04736906]
["bitfinex-derivatives","BTCF0:USTF0",1756334002529,0.0917373,111420.0,111410.0,2.04736906]
["bitfinex-derivatives","BTCF0:USTF0",1756334002726,0.0907373,111420.0,111410.0,2.04736906]
["bitfinex-derivatives","BTCF0:USTF0",1756334002930,0.001,111420.0,111410.0,2.04736906]
["bitfinex-derivatives","BTCF0:USTF0",1756334004126,0.0907373,111420.0,111410.0,2.04736906]
["bitfinex-derivatives","BTCF0:USTF0",1756334007733,0.0907373,111420.0,111410.0,1.19888906]
["bitfinex-derivatives","BTCF0:USTF0",1756334007734,0.1371873,111420.0,111410.0,1.19888906]
["bitfinex-derivatives","BTCF0:USTF0",1756334007934,0.1371873,111420.0,111410.0,2.04612906]
["bitfinex-derivatives","BTCF0:USTF0",1756334007935,0.1136473,111420.0,111410.0,2.04612906]
["bitfinex-derivatives","BTCF0:USTF0",1756334008129,0.0907373,111420.0,111410.0,2.04612906]
["bitfinex-derivatives","BTCF0:USTF0",1756334008731,0.0907373,111420.0,111410.0,1.73274912]
["bitfinex-derivatives","BTCF0:USTF0",1756334008931,0.0907373,111420.0,111410.0,2.04612906]
["bitfinex-derivatives","BTCF0:USTF0",1756334012831,0.0907373,111420.0,111410.0,1.73274912]
["bitfinex-derivatives","BTCF0:USTF0",1756334013131,0.0907373,111420.0,111410.0,2.04612906]
["bitfinex-derivatives","BTCF0:USTF0",1756334014535,0.0907373,111420.0,111410.0,2.04712906]
["bitfinex-derivatives","BTCF0:USTF0",1756334015237,0.0907373,111420.0,111410.0,2.04612906]
["bitfinex-derivatives","BTCF0:USTF0",1756334015444,0.0907373,111420.0,111410.0,1.95438376]
["bitfinex-derivatives","BTCF0:USTF0",1756334016237,0.80737724,111420.0,111410.0,1.39084382]
["bitfinex-derivatives","BTCF0:USTF0",1756334016535,0.89871724,111420.0,111410.0,1.39080382]
["bitfinex-derivatives","BTCF0:USTF0",1756334017328,0.89871724,111420.0,111410.0,0.54576382]
["bitfinex-derivatives","BTCF0:USTF0",1756334017537,0.58871724,111420.0,111410.0,0.97261382]
["bitfinex-derivatives","BTCF0:USTF0",1756334017734,0.87871724,111420.0,111410.0,0.97261382]
["bitfinex-derivatives","BTCF0:USTF0",1756334019339,1.12871724,111420.0,111410.0,0.97277382]
["bitfinex-derivatives","BTCF0:USTF0",1756334020739,0.83871724,111420.0,111410.0,0.97277382]
["bitfinex-derivatives","BTCF0:USTF0",1756334020941,1.14871724,111420.0,111410.0,0.97277382]
["bitfinex-derivatives","BTCF0:USTF0",1756334021140,0.5053373,111420.0,111410.0,0.97277382]
["bitfinex-derivatives","BTCF0:USTF0",1756334021344,1.18871724,111420.0,111410.0,0.97277382]
["bitfinex-derivatives","BTCF0:USTF0",1756334023737,0.4212573,111420.0,111410.0,1.33357382]
["bitfinex-derivatives","BTCF0:USTF0",1756334023929,0.4499473,111420.0,111410.0,1.33357382]
["bitfinex-derivatives","BTCF0:USTF0",1756334024131,0.4866173,111420.0,111410.0,1.33357382]
["bitfinex-derivatives","BTCF0:USTF0",1756334024348,0.1122373,111420.0,111410.0,1.64695376]
["bitfinex-derivatives","BTCF0:USTF0",1756334025935,0.1468073,111420.0,111410.0,1.33357382]
["bitfinex-derivatives","BTCF0:USTF0",1756334026136,0.1468073,111420.0,111410.0,1.64695376]
["bitfinex-derivatives","BTCF0:USTF0",1756334026631,0.2121673,111420.0,111410.0,1.64695376]
["bitfinex-derivatives","BTCF0:USTF0",1756334026839,0.2121673,111420.0,111410.0,1.33357382]
["bitfinex-derivatives","BTCF0:USTF0",1756334027839,0.2553373,111420.0,111410.0,1.33217382]
["bitfinex-derivatives","BTCF0:USTF0",1756334028538,0.89871724,111420.0,111410.0,0.48869382]
["bitfinex-derivatives","BTCF0:USTF0",1756334028739,0.89871724,111420.0,111410.0,0.97097382]
["bitfinex-derivatives","BTCF0:USTF0",1756334029143,0.87871724,111420.0,111410.0,0.97097382]
["bitfinex-derivatives","BTCF0:USTF0",1756334030947,0.87871724,111420.0,111410.0,0.12789382]
["bitfinex-derivatives","BTCF0:USTF0",1756334031140,0.87871724,111420.0,111410.0,0.97061382]
["bitfinex-derivatives","BTCF0:USTF0",1756334031852,0.1366873,111420.0,111410.0,0.97061382]
["bitfinex-derivatives","BTCF0:USTF0",1756334032052,0.1712573,111420.0,111410.0,0.97061382]
["bitfinex-derivatives","BTCF0:USTF0",1756334032342,0.0907373,111420.0,111410.0,1.28399376]
["bitfinex-derivatives","BTCF0:USTF0",1756334032648,0.1712573,111420.0,111410.0,1.28399376]
["bitfinex-derivatives","BTCF0:USTF0",1756334032844,0.1712573,111420.0,111410.0,1.64479376]
["bitfinex-derivatives","BTCF0:USTF0",1756334033146,0.1366873,111420.0,111410.0,1.64479376]
["bitfinex-derivatives","BTCF0:USTF0",1756334033341,0.1366873,111420.0,111410.0,0.80207376]
["bitfinex-derivatives","BTCF0:USTF0",1756334033647,0.1366873,111420.0,111410.0,1.64507376]
["bitfinex-derivatives","BTCF0:USTF0",1756334033946,0.1712573,111420.0,111410.0,1.64507376]
["bitfinex-derivatives","BTCF0:USTF0",1756334035347,0.2366173,111420.0,111410.0,1.33169382]
["bitfinex-derivatives","BTCF0:USTF0",1756334035939,0.2079273,111420.0,111410.0,1.33169382]
["bitfinex-derivatives","BTCF0:USTF0",1756334036141,0.1712573,111420.0,111410.0,1.33169382]
["bitfinex-derivatives","BTCF0:USTF0",1756334036446,0.1712573,111420.0,111410.0,1.64467376]
["bitfinex-derivatives","BTCF0:USTF0",1756334037048,0.0907373,111420.0,111410.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1756334037250,0.1619773,111420.0,111410.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1756334037449,0.1253073,111420.0,111410.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1756334038944,0.1613473,111420.0,111410.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1756334039145,0.1905573,111420.0,111410.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1756334039350,0.1613473,111420.0,111410.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1756334040146,0.2248573,111420.0,111410.0,0.48869382]
["bitfinex-derivatives","BTCF0:USTF0",1756334040346,0.2540673,111420.0,111410.0,1.33197382]
["bitfinex-derivatives","BTCF0:USTF0",1756334040546,0.92744724,111420.0,111410.0,1.33197382]
["bitfinex-derivatives","BTCF0:USTF0",1756334040949,0.89823724,111420.0,111410.0,1.33197382]
["bitfinex-derivatives","BTCF0:USTF0",1756334041149,0.92744724,111420.0,111410.0,1.33197382]
["bitfinex-derivatives","BTCF0:USTF0",1756334043754,0.4207373,111420.0,111410.0,1.33197382]
["bitfinex-derivatives","BTCF0:USTF0",1756334043959,0.0907373,111420.0,111410.0,1.64535376]
["bitfinex-derivatives","BTCF0:USTF0",1756334044352,0.0907373,111420.0,111410.0,1.33197382]
["bitfinex-derivatives","BTCF0:USTF0",1756334044857,0.1243073,111420.0,111410.0,1.33197382]
["bitfinex-derivatives","BTCF0:USTF0",1756334045256,0.1243073,111420.0,111410.0,1.64535376]
["bitfinex-derivatives","BTCF0:USTF0",1756334045456,0.0907373,111420.0,111410.0,1.89535376]
["bitfinex-derivatives","BTCF0:USTF0",1756334048160,0.0907373,111420.0,111410.0,1.58145382]
["bitfinex-derivatives","BTCF0:USTF0",1756334048361,0.0907373,111420.0,111410.0,1.89483376]
["bitfinex-derivatives","BTCF0:USTF0",1756334050654,0.0907373,111420.0,111410.0,1.05207376]
["bitfinex-derivatives","BTCF0:USTF0",1756334050860,0.0907373,111420.0,111410.0,1.89499376]
["bitfinex-derivatives","BTCF0:USTF0",1756334052063,0.0907373,111420.0,111410.0,1.05207376]
["bitfinex-derivatives","BTCF0:USTF0",1756334052263,0.0907373,111420.0,111410.0,1.89451376]
["bitfinex-derivatives","BTCF0:USTF0",1756334052463,0.0907373,111420.0,111410.0,1.05207376]
["bitfinex-derivatives","BTCF0:USTF0",1756334052663,0.0907373,111420.0,111410.0,1.89443376]
["bitfinex-derivatives","BTCF0:USTF0",1756334052962,0.1243073,111420.0,111410.0,1.58105382]
["bitfinex-derivatives","BTCF0:USTF0",1756334053163,0.1243073,111420.0,111410.0,1.89443376]
["bitfinex-derivatives","BTCF0:USTF0",1756334053566,0.0907373,111420.0,111410.0,1.89443376]
["bitfinex-derivatives","BTCF0:USTF0",1756334054067,0.1243073,111420.0,111410.0,1.05207376]
["bitfinex-derivatives","BTCF0:USTF0",1756334054266,0.1243073,111420.0,111410.0,1.89443376]
["bitfinex-derivatives","BTCF0:USTF0",1756334054472,0.2043473,111420.0,111410.0,1.58073382]
["bitfinex-derivatives","BTCF0:USTF0",1756334054673,0.87772724,111420.0,111410.0,1.58073382]
["bitfinex-derivatives","BTCF0:USTF0",1756334054862,0.87772724,111420.0,111410.0,1.58091961]
["bitfinex-derivatives","BTCF0:USTF0",1756334055372,0.5643473,111420.0,111410.0,1.58091961]
["bitfinex-derivatives","BTCF0:USTF0",1756334055573,0.5283073,111420.0,111410.0,1.58091961]
["bitfinex-derivatives","BTCF0:USTF0",1756334056468,0.1347373,111420.0,111410.0,1.58091961]
["bitfinex-derivatives","BTCF0:USTF0",1756334056668,0.0907373,111420.0,111410.0,1.58091961]
["bitfinex-derivatives","BTCF0:USTF0",1756334056868,0.0907373,111420.0,111410.0,1.89429955]
["bitfinex-derivatives","BTCF0:USTF0",1756334058871,0.0907373,111420.0,111410.0,1.73404485]
["bitfinex-derivatives","BTCF0:USTF0",1756334060377,0.0897373,111420.0,111410.0,1.73504485]
["bitfinex-derivatives","BTCF0:USTF0",1756334060979,0.0907373,111420.0,111410.0,1.73504485]
["bitfinex-derivatives","BTCF0:USTF0",1756334062174,0.0907373,111420.0,111410.0,1.73404485]
["bitfinex-derivatives","BTCF0:USTF0",1756334063080,0.0907373,111420.0,111410.0,1.73504485]
["bitfinex-derivatives","BTCF0:USTF0",1756334063378,0.0897373,111420.0,111410.0,1.73504485]
["bitfinex-derivatives","BTCF0:USTF0",1756334063981,0.0897373,111420.0,111410.0,1.42166491]
["bitfinex-derivatives","BTCF0:USTF0",1756334064173,0.0897373,111420.0,111410.0,1.73504485]
["bitfinex-derivatives","BTCF0:USTF0",1756334064582,0.0897373,111420.0,111410.0,1.64529955]
["bitfinex-derivatives","BTCF0:USTF0",1756334066281,0.0907373,111420.0,111410.0,1.64529955]
["bitfinex-derivatives","BTCF0:USTF0",1756334066469,0.0907373,111420.0,111410.0,1.64429955]
["bitfinex-derivatives","BTCF0:USTF0",1756334066981,0.0897373,111420.0,111410.0,1.64429955]
["bitfinex-derivatives","BTCF0:USTF0",1756334067181,0.0897373,111420.0,111410.0,1.64529955]
["bitfinex-derivatives","BTCF0:USTF0",1756334068983,0.0897373,111420.0,111410.0,1.73504495]
["bitfinex-derivatives","BTCF0:USTF0",1756334071291,0.0897373,111420.0,111410.0,1.89151681]
["bitfinex-derivatives","BTCF0:USTF0",1756334073576,0.0897373,111420.0,111410.0,1.65659091]
["bitfinex-derivatives","BTCF0:USTF0",1756334074878,0.0897373,111420.0,111410.0,1.67631173]
["bitfinex-derivatives","BTCF0:USTF0",1756334075274,0.0897373,111420.0,111410.0,1.65659091]
["bitfinex-derivatives","BTCF0:USTF0",1756334075474,0.0897373,111420.0,111410.0,1.42166501]
["bitfinex-derivatives","BTCF0:USTF0",1756334075681,0.0897373,111420.0,111410.0,1.65659091]
["bitfinex-derivatives","BTCF0:USTF0",1756334078583,0.0897373,111420.0,111410.0,1.42166501]
["bitfinex-derivatives","BTCF0:USTF0",1756334078783,0.0897373,111420.0,111410.0,1.65659091]
["bitfinex-derivatives","BTCF0:USTF0",1756334081585,0.0597373,111420.0,111410.0,2.14151681]
["bitfinex-derivatives","BTCF0:USTF0",1756334081791,0.0897373,111420.0,111410.0,2.07539681]
["bitfinex-derivatives","BTCF0:USTF0",1756334081990,0.0897373,111420.0,111410.0,2.12106681]
["bitfinex-derivatives","BTCF0:USTF0",1756334089891,0.1178773,111420.0,111410.0,2.12106681]
["bitfinex-derivatives","BTCF0:USTF0",1756334090290,0.0897373,111420.0,111410.0,2.12106681]
["bitfinex-derivatives","BTCF0:USTF0",1756334090499,0.1178773,111420.0,111410.0,2.12106681]
["bitfinex-derivatives","BTCF0:USTF0",1756334091690,0.1178773,111420.0,111410.0,1.27902681]
["bitfinex-derivatives","BTCF0:USTF0",1756334091896,0.1178773,111420.0,111410.0,2.11870681]
["bitfinex-derivatives","BTCF0:USTF0",1756334093096,0.1178773,111420.0,111410.0,1.86870681]
["bitfinex-derivatives","BTCF0:USTF0",1756334097501,0.1178773,111420.0,111410.0,1.02902681]
["bitfinex-derivatives","BTCF0:USTF0",1756334097702,0.1178773,111420.0,111410.0,1.86866681]
["bitfinex-derivatives","BTCF0:USTF0",1756334097898,0.29820431,111430.0,111420.0,0.1756073]
["bitfinex-derivatives","BTCF0:USTF0",1756334098205,0.33243431,111430.0,111420.0,1.35454904]
["bitfinex-derivatives","BTCF0:USTF0",1756334099099,0.14060813,111430.0,111420.0,1.35454904]
["bitfinex-derivatives","BTCF0:USTF0",1756334099304,0.23034263,111430.0,111420.0,1.37371904]
["bitfinex-derivatives","BTCF0:USTF0",1756334099804,0.26681481,111430.0,111420.0,1.37371904]
["bitfinex-derivatives","BTCF0:USTF0",1756334100804,0.26681481,111430.0,111420.0,2.12358174]
["bitfinex-derivatives","BTCF0:USTF0",1756334101705,0.33982183,111430.0,111420.0,2.12358174]
["bitfinex-derivatives","BTCF0:USTF0",1756334105602,0.33982183,111430.0,111420.0,1.28398174]
["bitfinex-derivatives","BTCF0:USTF0",1756334105806,0.33982183,111430.0,111420.0,2.12354174]
["bitfinex-derivatives","BTCF0:USTF0",1756334106010,0.57474773,111430.0,111420.0,1.66557994]
["bitfinex-derivatives","BTCF0:USTF0",1756334106306,0.8425542,111430.0,111420.0,1.44642584]
["bitfinex-derivatives","BTCF0:USTF0",1756334106509,0.8425542,111430.0,111420.0,1.85964584]
["bitfinex-derivatives","BTCF0:USTF0",1756334107897,0.8425542,111430.0,111420.0,1.66349994]
["bitfinex-derivatives","BTCF0:USTF0",1756334108097,0.8425542,111430.0,111420.0,1.89842584]
["bitfinex-derivatives","BTCF0:USTF0",1756334109302,0.8425542,111430.0,111420.0,1.66349994]
["bitfinex-derivatives","BTCF0:USTF0",1756334109503,0.8425542,111430.0,111420.0,1.89842584]
["bitfinex-derivatives","BTCF0:USTF0",1756334109709,0.8425542,111430.0,111420.0,1.66349994]
["bitfinex-derivatives","BTCF0:USTF0",1756334109911,0.8425542,111430.0,111420.0,1.89842584]
["bitfinex-derivatives","BTCF0:USTF0",1756334110210,0.8425542,111430.0,111420.0,1.05886584]
["bitfinex-derivatives","BTCF0:USTF0",1756334110409,0.8425542,111430.0,111420.0,1.89842584]
["bitfinex-derivatives","BTCF0:USTF0",1756334110710,0.8425542,111430.0,111420.0,1.05886584]
["bitfinex-derivatives","BTCF0:USTF0",1756334110906,0.1524274,111420.0,111410.0,0.71039551]
["bitfinex-derivatives","BTCF0:USTF0",1756334111108,0.4817033,111420.0,111410.0,1.34453961]
["bitfinex-derivatives","BTCF0:USTF0",1756334111308,0.4817033,111420.0,111410.0,1.57946551]
["bitfinex-derivatives","BTCF0:USTF0",1756334111906,0.4817033,111420.0,111410.0,1.34453961]
["bitfinex-derivatives","BTCF0:USTF0",1756334112107,0.4817033,111420.0,111410.0,1.57946551]
["bitfinex-derivatives","BTCF0:USTF0",1756334112307,0.4817033,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334112808,0.2144274,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334113011,0.4493533,111420.0,111410.0,1.34553961]
["bitfinex-derivatives","BTCF0:USTF0",1756334113205,0.2467774,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334113410,0.4817033,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334114612,0.1193874,111420.0,111410.0,1.81539141]
["bitfinex-derivatives","BTCF0:USTF0",1756334114806,0.1517374,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334115811,0.1840874,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334116311,0.1517374,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334117102,0.1193874,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334118609,0.0897374,111420.0,111410.0,1.67021091]
["bitfinex-derivatives","BTCF0:USTF0",1756334118815,0.0897374,111420.0,111410.0,1.90513681]
["bitfinex-derivatives","BTCF0:USTF0",1756334119010,0.1193874,111420.0,111410.0,1.67021091]
["bitfinex-derivatives","BTCF0:USTF0",1756334121815,0.1193874,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334122510,0.1193874,111420.0,111410.0,1.34553961]
["bitfinex-derivatives","BTCF0:USTF0",1756334122715,0.1193874,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334124308,0.1193874,111420.0,111410.0,1.34553961]
["bitfinex-derivatives","BTCF0:USTF0",1756334124507,0.1193874,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334124903,0.1193874,111420.0,111410.0,1.67021091]
["bitfinex-derivatives","BTCF0:USTF0",1756334130720,0.1193874,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334132921,0.1193874,111420.0,111410.0,1.34553961]
["bitfinex-derivatives","BTCF0:USTF0",1756334133131,0.1525474,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334133334,0.1193874,111420.0,111410.0,1.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1756334133629,0.1193874,111420.0,111410.0,1.67021091]
["bitfinex-derivatives","BTCF0:USTF0",1756334133836,0.1193874,111420.0,111410.0,1.90513681]
["bitfinex-derivatives","BTCF0:USTF0",1756334134030,0.1193874,111420.0,111410.0,0.97583141]
["bitfinex-derivatives","BTCF0:USTF0",1756334134335,0.4198433,111420.0,111410.0,1.58094551]
["bitfinex-derivatives","BTCF0:USTF0",1756334135333,0.4198433,111420.0,111410.0,0.74090551]
["bitfinex-derivatives","BTCF0:USTF0",1756334135529,0.4842233,111420.0,111410.0,1.58106551]
["bitfinex-derivatives","BTCF0:USTF0",1756334135929,0.4842233,111420.0,111410.0,0.50497961]
["bitfinex-derivatives","BTCF0:USTF0",1756334136130,0.4842233,111420.0,111410.0,1.58006551]
["bitfinex-derivatives","BTCF0:USTF0",1756334136530,0.4852233,111420.0,111410.0,1.58006551]
["bitfinex-derivatives","BTCF0:USTF0",1756334137037,0.4852233,111420.0,111410.0,1.57990551]
["bitfinex-derivatives","BTCF0:USTF0",1756334137838,0.4852233,111420.0,111410.0,0.73990551]
["bitfinex-derivatives","BTCF0:USTF0",1756334138225,0.4852233,111420.0,111410.0,1.56924551]
["bitfinex-derivatives","BTCF0:USTF0",1756334138426,0.4852233,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334138938,0.4528533,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334139236,0.4852233,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334140135,0.1203874,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334143038,0.1535474,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334143435,0.1203874,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334144232,0.1859174,111420.0,111410.0,1.34465961]
["bitfinex-derivatives","BTCF0:USTF0",1756334144433,0.1859174,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334144638,0.2312474,111420.0,111410.0,0.73990551]
["bitfinex-derivatives","BTCF0:USTF0",1756334144940,0.2312474,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334147938,0.1657174,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334148243,0.1424774,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334149256,0.1756374,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334150237,0.2080074,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334152438,0.1187274,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334156748,0.1518874,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334156945,0.1842574,111420.0,111410.0,1.57958551]
["bitfinex-derivatives","BTCF0:USTF0",1756334157737,0.4835633,111420.0,111410.0,0.50497961]
["bitfinex-derivatives","BTCF0:USTF0",1756334158044,0.4835633,111420.0,111410.0,1.56916551]
["bitfinex-derivatives","BTCF0:USTF0",1756334158245,0.4835633,111420.0,111410.0,1.33423961]
["bitfinex-derivatives","BTCF0:USTF0",1756334158545,0.4835633,111420.0,111410.0,1.56916551]
["bitfinex-derivatives","BTCF0:USTF0",1756334158741,0.4835633,111420.0,111410.0,1.33423961]
["bitfinex-derivatives","BTCF0:USTF0",1756334158742,0.7184892,111420.0,111410.0,1.33423961]
["bitfinex-derivatives","BTCF0:USTF0",1756334159541,0.4835633,111420.0,111410.0,1.33423961]
["bitfinex-derivatives","BTCF0:USTF0",1756334160242,0.7184892,111420.0,111410.0,1.56916551]
["bitfinex-derivatives","BTCF0:USTF0",1756334160551,0.4835633,111420.0,111410.0,1.56916551]
["bitfinex-derivatives","BTCF0:USTF0",1756334160739,0.7184892,111420.0,111410.0,1.56916551]
["bitfinex-derivatives","BTCF0:USTF0",1756334161142,0.4835633,111420.0,111410.0,1.56916551]
["bitfinex-derivatives","BTCF0:USTF0",1756334162334,0.4845633,111420.0,111410.0,1.56916551]
["bitfinex-derivatives","BTCF0:USTF0",1756334163045,1.2794892,111420.0,111410.0,0.49463961]
["bitfinex-derivatives","BTCF0:USTF0",1756334163347,0.9694892,111420.0,111410.0,0.42566961]
["bitfinex-derivatives","BTCF0:USTF0",1756334163549,1.3404892,111420.0,111410.0,1.26522961]
["bitfinex-derivatives","BTCF0:USTF0",1756334164051,1.3404892,111420.0,111410.0,1.31794961]
["bitfinex-derivatives","BTCF0:USTF0",1756334164346,1.3404892,111420.0,111410.0,1.28439961]
["bitfinex-derivatives","BTCF0:USTF0",1756334164740,1.3404892,111420.0,111410.0,1.31794961]
["bitfinex-derivatives","BTCF0:USTF0",1756334167950,1.3404892,111420.0,111410.0,0.49493961]
["bitfinex-derivatives","BTCF0:USTF0",1756334168255,1.3404892,111420.0,111410.0,1.33449961]
["bitfinex-derivatives","BTCF0:USTF0",1756334169046,1.3404892,111420.0,111410.0,0.97369961]
["bitfinex-derivatives","BTCF0:USTF0",1756334171650,1.3404892,111420.0,111410.0,0.04263961]
["bitfinex-derivatives","BTCF0:USTF0",1756334171851,1.0904892,111420.0,111410.0,0.04263961]
["bitfinex-derivatives","BTCF0:USTF0",1756334172348,1.1004892,111420.0,111410.0,0.01996961]
["bitfinex-derivatives","BTCF0:USTF0",1756334172541,1.1004892,111420.0,111410.0,0.04200961]
["bitfinex-derivatives","BTCF0:USTF0",1756334172749,1.4612892,111420.0,111400.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1756334173051,0.4849812,111410.0,111400.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1756334173255,0.4849812,111410.0,111400.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1756334173949,0.5049812,111410.0,111400.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1756334175146,0.5049812,111410.0,111400.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1756334175350,0.6308553,111410.0,111400.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1756334175552,1.1957812,111410.0,111400.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1756334175948,0.8457812,111410.0,111400.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1756334176154,1.1657812,111410.0,111400.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1756334176449,1.1657812,111410.0,111400.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1756334177957,0.8457812,111410.0,111400.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1756334178150,1.1957812,111410.0,111400.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1756334178347,0.2500553,111410.0,111400.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1756334178650,0.4849812,111410.0,111400.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1756334180352,0.4513912,111410.0,111400.0,1.1985359]
["bitfinex-derivatives","BTCF0:USTF0",1756334180551,0.1822553,111410.0,111400.0,1.1985359]
["bitfinex-derivatives","BTCF0:USTF0",1756334180750,0.4507712,111410.0,111400.0,1.1985359]
["bitfinex-derivatives","BTCF0:USTF0",1756334180956,0.4849812,111410.0,111400.0,1.1985359]
["bitfinex-derivatives","BTCF0:USTF0",1756334183358,0.1179853,111410.0,111400.0,1.5593359]
["bitfinex-derivatives","BTCF0:USTF0",1756334183661,0.0897453,111410.0,111400.0,2.1340152]
["bitfinex-derivatives","BTCF0:USTF0",1756334184762,0.0897453,111410.0,111400.0,2.0442618]
["bitfinex-derivatives","BTCF0:USTF0",1756334188566,0.1179853,111410.0,111400.0,2.0442618]
["bitfinex-derivatives","BTCF0:USTF0",1756334194765,0.1179853,111410.0,111400.0,1.2047818]
["bitfinex-derivatives","BTCF0:USTF0",1756334194971,0.1179853,111410.0,111400.0,2.0441018]
["bitfinex-derivatives","BTCF0:USTF0",1756334201168,0.0705753,111410.0,111400.0,2.0441018]
["bitfinex-derivatives","BTCF0:USTF0",1756334201371,0.0705753,111410.0,111400.0,2.1338552]
["bitfinex-derivatives","BTCF0:USTF0",1756334201969,0.0445153,111410.0,111400.0,2.3478611]
["bitfinex-derivatives","BTCF0:USTF0",1756334202379,0.0445153,111410.0,111400.0,2.1129352]
["bitfinex-derivatives","BTCF0:USTF0",1756334203577,0.0445153,111410.0,111400.0,2.1169352]
["bitfinex-derivatives","BTCF0:USTF0",1756334205470,0.0445153,111410.0,111400.0,2.16178179]
["bitfinex-derivatives","BTCF0:USTF0",1756334205778,0.0445153,111410.0,111400.0,2.1169352]
["bitfinex-derivatives","BTCF0:USTF0",1756334206482,0.0445153,111410.0,111400.0,2.3518611]
["bitfinex-derivatives","BTCF0:USTF0",1756334207577,0.0445153,111410.0,111400.0,2.39563308]
["bitfinex-derivatives","BTCF0:USTF0",1756334209185,0.1197927,111420.0,111410.0,0.0897454]
["bitfinex-derivatives","BTCF0:USTF0",1756334209479,0.1197927,111420.0,111410.0,0.9405122]
["bitfinex-derivatives","BTCF0:USTF0",1756334209480,0.1195927,111420.0,111410.0,0.9405122]
["bitfinex-derivatives","BTCF0:USTF0",1756334209975,0.1195927,111420.0,111410.0,1.7795522]
["bitfinex-derivatives","BTCF0:USTF0",1756334210378,0.1195927,111420.0,111410.0,1.7805522]
["bitfinex-derivatives","BTCF0:USTF0",1756334210882,0.1195927,111420.0,111410.0,0.9415122]
["bitfinex-derivatives","BTCF0:USTF0",1756334211074,0.1195927,111420.0,111410.0,1.7805122]
["bitfinex-derivatives","BTCF0:USTF0",1756334211570,0.1195927,111420.0,111410.0,1.7815122]
["bitfinex-derivatives","BTCF0:USTF0",1756334214284,0.1195927,111420.0,111410.0,1.7814322]
["bitfinex-derivatives","BTCF0:USTF0",1756334214484,0.1815427,111420.0,111410.0,0.382915]
["bitfinex-derivatives","BTCF0:USTF0",1756334214684,0.2465027,111420.0,111410.0,1.4567209]
["bitfinex-derivatives","BTCF0:USTF0",1756334218585,0.2465027,111420.0,111410.0,1.5464661]
["bitfinex-derivatives","BTCF0:USTF0",1756334218787,0.2139927,111420.0,111410.0,1.5464661]
["bitfinex-derivatives","BTCF0:USTF0",1756334219487,0.2139927,111420.0,111410.0,0.7075861]
["bitfinex-derivatives","BTCF0:USTF0",1756334219693,0.2139927,111420.0,111410.0,1.5463861]
["bitfinex-derivatives","BTCF0:USTF0",1756334219894,0.2139927,111420.0,111410.0,1.4566009]
["bitfinex-derivatives","BTCF0:USTF0",1756334220098,0.2457427,111420.0,111410.0,1.4566009]
["bitfinex-derivatives","BTCF0:USTF0",1756334220483,0.2452627,111420.0,111410.0,0.382915]
["bitfinex-derivatives","BTCF0:USTF0",1756334220792,0.4801886,111420.0,111410.0,1.4566009]
["bitfinex-derivatives","BTCF0:USTF0",1756334221395,0.4801886,111420.0,111410.0,1.5406609]
["bitfinex-derivatives","BTCF0:USTF0",1756334221396,0.28030571,111420.0,111410.0,1.5406609]
["bitfinex-derivatives","BTCF0:USTF0",1756334221898,0.37004841,111420.0,111410.0,1.5406609]
["bitfinex-derivatives","BTCF0:USTF0",1756334222198,0.37004841,111420.0,111410.0,1.5396609]
["bitfinex-derivatives","BTCF0:USTF0",1756334222703,0.0897427,111420.0,111410.0,1.5396609]
["bitfinex-derivatives","BTCF0:USTF0",1756334222884,0.0897427,111420.0,111410.0,1.6294062]
["bitfinex-derivatives","BTCF0:USTF0",1756334223203,0.4211886,111420.0,111410.0,1.6020809]
["bitfinex-derivatives","BTCF0:USTF0",1756334223497,0.4804286,111420.0,111410.0,1.6010809]
["bitfinex-derivatives","BTCF0:USTF0",1756334223999,0.2455027,111420.0,111410.0,1.6030809]
["bitfinex-derivatives","BTCF0:USTF0",1756334224698,0.2455027,111420.0,111410.0,1.6020809]
["bitfinex-derivatives","BTCF0:USTF0",1756334225296,0.2455027,111420.0,111410.0,1.6030809]
["bitfinex-derivatives","BTCF0:USTF0",1756334225695,0.2455027,111420.0,111410.0,1.6020809]
["bitfinex-derivatives","BTCF0:USTF0",1756334226193,0.2137527,111420.0,111410.0,1.6020809]
["bitfinex-derivatives","BTCF0:USTF0",1756334226605,0.0897427,111420.0,111410.0,1.6928262]
["bitfinex-derivatives","BTCF0:USTF0",1756334227101,0.0897427,111420.0,111410.0,1.9277521]
["bitfinex-derivatives","BTCF0:USTF0",1756334232798,0.1492027,111420.0,111410.0,1.9277521]
["bitfinex-derivatives","BTCF0:USTF0",1756334233102,0.0897427,111420.0,111410.0,1.4579003]
["bitfinex-derivatives","BTCF0:USTF0",1756334233301,0.0897427,111420.0,111410.0,1.9277521]
["bitfinex-derivatives","BTCF0:USTF0",1756334234691,0.0897427,111420.0,111410.0,1.0890721]
["bitfinex-derivatives","BTCF0:USTF0",1756334234895,0.1172327,111420.0,111410.0,1.8378068]
["bitfinex-derivatives","BTCF0:USTF0",1756334235493,0.1172327,111420.0,111410.0,1.6028809]
["bitfinex-derivatives","BTCF0:USTF0",1756334235692,0.1623127,111420.0,111410.0,1.6028809]
["bitfinex-derivatives","BTCF0:USTF0",1756334235902,0.1623127,111420.0,111410.0,1.6926262]
["bitfinex-derivatives","BTCF0:USTF0",1756334238012,0.1623127,111420.0,111410.0,0.8541462]
["bitfinex-derivatives","BTCF0:USTF0",1756334238211,0.1623127,111420.0,111410.0,1.6925462]
["bitfinex-derivatives","BTCF0:USTF0",1756334238212,0.2260327,111420.0,111410.0,1.6925462]
["bitfinex-derivatives","BTCF0:USTF0",1756334240607,0.2260327,111420.0,111410.0,1.6915462]
["bitfinex-derivatives","BTCF0:USTF0",1756334240910,0.1942827,111420.0,111410.0,1.6925462]
["bitfinex-derivatives","BTCF0:USTF0",1756334241113,0.1623127,111420.0,111410.0,1.6925462]
["bitfinex-derivatives","BTCF0:USTF0",1756334241410,0.1348227,111420.0,111410.0,1.9274721]
["bitfinex-derivatives","BTCF0:USTF0",1756334241811,0.1942827,111420.0,111410.0,1.9274721]
["bitfinex-derivatives","BTCF0:USTF0",1756334242413,0.1942827,111420.0,111410.0,1.6915462]
["bitfinex-derivatives","BTCF0:USTF0",1756334242605,0.1942827,111420.0,111410.0,1.6925462]
["bitfinex-derivatives","BTCF0:USTF0",1756334242805,0.1623127,111420.0,111410.0,1.6925462]
["bitfinex-derivatives","BTCF0:USTF0",1756334243113,0.1348227,111420.0,111410.0,1.6925462]
["bitfinex-derivatives","BTCF0:USTF0",1756334244117,0.1348227,111420.0,111410.0,0.8541462]
["bitfinex-derivatives","BTCF0:USTF0",1756334244413,0.1348227,111420.0,111410.0,1.6923862]
["bitfinex-derivatives","BTCF0:USTF0",1756334245000,0.1348227,111420.0,111410.0,1.6026409]
["bitfinex-derivatives","BTCF0:USTF0",1756334245001,0.2455027,111420.0,111410.0,1.6026409]
["bitfinex-derivatives","BTCF0:USTF0",1756334246918,0.2455027,111420.0,111410.0,0.7644009]
["bitfinex-derivatives","BTCF0:USTF0",1756334247216,0.2455027,111420.0,111410.0,1.6026409]
["bitfinex-derivatives","BTCF0:USTF0",1756334248221,0.2455027,111420.0,111410.0,0.7644009]
["bitfinex-derivatives","BTCF0:USTF0",1756334248517,0.2455027,111420.0,111410.0,1.6026009]
["bitfinex-derivatives","BTCF0:USTF0",1756334249119,0.2455027,111420.0,111410.0,1.6025609]
["bitfinex-derivatives","BTCF0:USTF0",1756334249712,0.2137527,111420.0,111410.0,1.6025609]
["bitfinex-derivatives","BTCF0:USTF0",1756334250614,0.4983727,111420.0,111410.0,0.529475]
["bitfinex-derivatives","BTCF0:USTF0",1756334250825,0.7332986,111420.0,111410.0,1.6025209]
["bitfinex-derivatives","BTCF0:USTF0",1756334251618,0.64908436,111420.0,111410.0,1.6025209]
["bitfinex-derivatives","BTCF0:USTF0",1756334251821,0.64908436,111420.0,111410.0,1.6005209]
["bitfinex-derivatives","BTCF0:USTF0",1756334253717,0.67718436,111420.0,111410.0,1.6005209]
["bitfinex-derivatives","BTCF0:USTF0",1756334254521,0.71977436,111420.0,111410.0,0.7624009]
["bitfinex-derivatives","BTCF0:USTF0",1756334254823,0.45674846,111420.0,111410.0,1.365515]
["bitfinex-derivatives","BTCF0:USTF0",1756334255021,0.45674846,111420.0,111410.0,1.6004409]
["bitfinex-derivatives","BTCF0:USTF0",1756334255022,0.69167436,111420.0,111410.0,1.6004409]
["bitfinex-derivatives","BTCF0:USTF0",1756334255922,0.3823327,111420.0,111410.0,1.6004409]
["bitfinex-derivatives","BTCF0:USTF0",1756334256421,0.4150527,111420.0,111410.0,1.6004409]
["bitfinex-derivatives","BTCF0:USTF0",1756334257124,0.4489227,111420.0,111410.0,1.6004409]
["bitfinex-derivatives","BTCF0:USTF0",1756334257320,0.3397427,111420.0,111410.0,1.6004409]
["bitfinex-derivatives","BTCF0:USTF0",1756334257520,0.3397427,111420.0,111410.0,1.365515]
["bitfinex-derivatives","BTCF0:USTF0",1756334257720,0.4489227,111420.0,111410.0,1.6003609]
["bitfinex-derivatives","BTCF0:USTF0",1756334258412,0.4489227,111420.0,111410.0,1.6013609]
["bitfinex-derivatives","BTCF0:USTF0",1756334258925,0.4489227,111420.0,111410.0,1.6023609]
["bitfinex-derivatives","BTCF0:USTF0",1756334259521,0.4489227,111420.0,111410.0,1.6003609]
["bitfinex-derivatives","BTCF0:USTF0",1756334259724,0.3606627,111420.0,111410.0,1.6003609]
["bitfinex-derivatives","BTCF0:USTF0",1756334259927,0.3933827,111420.0,111410.0,1.6003609]
["bitfinex-derivatives","BTCF0:USTF0",1756334260222,0.6621786,111420.0,111410.0,1.6003609]
["bitfinex-derivatives","BTCF0:USTF0",1756334260919,0.4683227,111420.0,111410.0,1.365355]
["bitfinex-derivatives","BTCF0:USTF0",1756334261218,0.7032486,111420.0,111410.0,1.6012809]
["bitfinex-derivatives","BTCF0:USTF0",1756334261422,0.7313486,111420.0,111410.0,1.6012809]
["bitfinex-derivatives","BTCF0:USTF0",1756334261625,0.53214087,111420.0,111410.0,1.6012809]
["bitfinex-derivatives","BTCF0:USTF0",1756334261829,0.53214087,111420.0,111410.0,1.6022809]
["bitfinex-derivatives","BTCF0:USTF0",1756334262124,0.53214087,111420.0,111410.0,1.6012809]
["bitfinex-derivatives","BTCF0:USTF0",1756334262522,0.49966287,111420.0,111410.0,0.96260863]
["bitfinex-derivatives","BTCF0:USTF0",1756334262719,0.49966287,111420.0,111410.0,1.81115863]
["bitfinex-derivatives","BTCF0:USTF0",1756334262920,0.49966287,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334263117,0.23663697,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334263318,0.15064697,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334263820,0.18336697,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334264224,0.41829287,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334264525,0.45216287,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334265422,0.18336697,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334265621,0.45216287,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334267629,0.21723697,111420.0,111410.0,1.57523273]
["bitfinex-derivatives","BTCF0:USTF0",1756334267928,0.45216287,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334270532,0.38557287,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334271233,0.41829287,111420.0,111410.0,1.81015863]
["bitfinex-derivatives","BTCF0:USTF0",1756334271937,0.41829287,111420.0,111410.0,1.81115863]
["bitfinex-derivatives","BTCF0:USTF0",1756334272235,0.41829287,111420.0,111410.0,1.81215863]
["bitfinex-derivatives","BTCF0:USTF0",1756334273334,0.41829287,111420.0,111410.0,1.6129509]
["bitfinex-derivatives","BTCF0:USTF0",1756334274432,0.45216287,111420.0,111410.0,1.6129509]
["bitfinex-derivatives","BTCF0:USTF0",1756334274936,0.45216287,111420.0,111410.0,1.6119509]
["bitfinex-derivatives","BTCF0:USTF0",1756334275138,0.45216287,111420.0,111410.0,1.6109509]
["bitfinex-derivatives","BTCF0:USTF0",1756334276338,0.41829287,111420.0,111410.0,1.6109509]
["bitfinex-derivatives","BTCF0:USTF0",1756334276638,0.45216287,111420.0,111410.0,1.376025]
["bitfinex-derivatives","BTCF0:USTF0",1756334276941,0.45216287,111420.0,111410.0,1.6109509]
["bitfinex-derivatives","BTCF0:USTF0",1756334277939,0.47156287,111420.0,111410.0,1.6107109]
["bitfinex-derivatives","BTCF0:USTF0",1756334280239,0.23663697,111420.0,111410.0,1.6107109]
["bitfinex-derivatives","BTCF0:USTF0",1756334280628,0.47156287,111420.0,111410.0,1.6107109]
["bitfinex-derivatives","BTCF0:USTF0",1756334280832,0.47156287,111420.0,111410.0,1.7004557]
["bitfinex-derivatives","BTCF0:USTF0",1756334281042,0.38557287,111420.0,111410.0,1.7004557]
["bitfinex-derivatives","BTCF0:USTF0",1756334281639,0.42022287,111420.0,111410.0,1.7004557]
["bitfinex-derivatives","BTCF0:USTF0",1756334281840,0.45433287,111420.0,111410.0,1.375785]
["bitfinex-derivatives","BTCF0:USTF0",1756334282038,0.47396287,111420.0,111410.0,0.7731109]
["bitfinex-derivatives","BTCF0:USTF0",1756334282239,0.47396287,111420.0,111410.0,1.6105909]
["bitfinex-derivatives","BTCF0:USTF0",1756334283342,0.47396287,111420.0,111410.0,1.7003357]
["bitfinex-derivatives","BTCF0:USTF0",1756334284245,0.45433287,111420.0,111410.0,1.7003357]
["bitfinex-derivatives","BTCF0:USTF0",1756334285344,0.34298287,111420.0,111410.0,1.7003357]
["bitfinex-derivatives","BTCF0:USTF0",1756334287141,0.10805697,111420.0,111410.0,1.7003357]
["bitfinex-derivatives","BTCF0:USTF0",1756334287932,0.10805697,111420.0,111410.0,1.89954343]
["bitfinex-derivatives","BTCF0:USTF0",1756334288337,0.10805697,111420.0,111410.0,2.38446933]
["bitfinex-derivatives","BTCF0:USTF0",1756334288745,0.10805697,111420.0,111410.0,2.14954343]
["bitfinex-derivatives","BTCF0:USTF0",1756334289246,0.10805697,111420.0,111410.0,2.15054343]
["bitfinex-derivatives","BTCF0:USTF0",1756334289642,0.10805697,111420.0,111410.0,2.38546933]
["bitfinex-derivatives","BTCF0:USTF0",1756334290040,0.10805697,111420.0,111410.0,2.38646933]
["bitfinex-derivatives","BTCF0:USTF0",1756334290746,0.10805697,111420.0,111410.0,2.38546933]
["bitfinex-derivatives","BTCF0:USTF0",1756334290942,0.10805697,111420.0,111410.0,2.38646933]
["bitfinex-derivatives","BTCF0:USTF0",1756334291139,0.10805697,111420.0,111410.0,1.31406343]
["bitfinex-derivatives","BTCF0:USTF0",1756334291345,0.10805697,111420.0,111410.0,2.15138343]
["bitfinex-derivatives","BTCF0:USTF0",1756334292547,0.10805697,111420.0,111410.0,2.15134343]
["bitfinex-derivatives","BTCF0:USTF0",1756334293539,0.10805697,111420.0,111410.0,1.07913753]
["bitfinex-derivatives","BTCF0:USTF0",1756334293851,0.10805697,111420.0,111410.0,2.15130343]
["bitfinex-derivatives","BTCF0:USTF0",1756334294551,0.0897427,111420.0,111410.0,2.15130343]
["bitfinex-derivatives","BTCF0:USTF0",1756334300157,0.0897427,111420.0,111410.0,1.91637753]
["bitfinex-derivatives","BTCF0:USTF0",1756334300356,0.0897427,111420.0,111410.0,2.15130343]
["bitfinex-derivatives","BTCF0:USTF0",1756334301061,0.0897427,111420.0,111410.0,2.15114343]
["bitfinex-derivatives","BTCF0:USTF0",1756334302754,0.0897427,111420.0,111410.0,1.91621753]
["bitfinex-derivatives","BTCF0:USTF0",1756334302960,0.0897427,111420.0,111410.0,2.15114343]
["bitfinex-derivatives","BTCF0:USTF0",1756334306858,0.0897427,111420.0,111410.0,2.15011343]
["bitfinex-derivatives","BTCF0:USTF0",1756334307160,0.0897427,111420.0,111410.0,1.91518753]
["bitfinex-derivatives","BTCF0:USTF0",1756334308260,0.0897427,111420.0,111410.0,1.91514753]
["bitfinex-derivatives","BTCF0:USTF0",1756334308554,0.1229427,111420.0,111410.0,1.91514753]
["bitfinex-derivatives","BTCF0:USTF0",1756334308762,0.0897427,111420.0,111410.0,1.91514753]
["bitfinex-derivatives","BTCF0:USTF0",1756334309261,0.0897427,111420.0,111410.0,1.82540273]
["bitfinex-derivatives","BTCF0:USTF0",1756334309652,0.0897427,111420.0,111410.0,1.22340863]
["bitfinex-derivatives","BTCF0:USTF0",1756334309852,0.0897427,111420.0,111410.0,2.06024863]
["bitfinex-derivatives","BTCF0:USTF0",1756334311365,0.0897427,111420.0,111410.0,1.22340863]
["bitfinex-derivatives","BTCF0:USTF0",1756334311568,0.0897427,111420.0,111410.0,2.06024863]
["bitfinex-derivatives","BTCF0:USTF0",1756334311867,0.42265502,111420.0,111410.0,2.06020863]
["bitfinex-derivatives","BTCF0:USTF0",1756334312052,0.45585502,111420.0,111410.0,2.06020863]
["bitfinex-derivatives","BTCF0:USTF0",1756334313173,0.45585502,111420.0,111410.0,2.05920863]
["bitfinex-derivatives","BTCF0:USTF0",1756334313363,0.45585502,111420.0,111410.0,2.05820863]
["bitfinex-derivatives","BTCF0:USTF0",1756334313766,0.45585502,111420.0,111410.0,1.22140863]
["bitfinex-derivatives","BTCF0:USTF0",1756334313967,0.45585502,111420.0,111410.0,2.05812863]
["bitfinex-derivatives","BTCF0:USTF0",1756334314371,0.47561502,111420.0,111410.0,0.97140863]
["bitfinex-derivatives","BTCF0:USTF0",1756334314667,0.47561502,111420.0,111410.0,1.80812863]
["bitfinex-derivatives","BTCF0:USTF0",1756334315456,0.34310502,111420.0,111410.0,1.80812863]
["bitfinex-derivatives","BTCF0:USTF0",1756334315661,0.10817912,111420.0,111410.0,1.89787343]
["bitfinex-derivatives","BTCF0:USTF0",1756334315860,0.38444133,111430.0,111420.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756334316066,0.38444133,111430.0,111420.0,0.7522259]
["bitfinex-derivatives","BTCF0:USTF0",1756334316770,0.49393013,111430.0,111420.0,0.7522259]
["bitfinex-derivatives","BTCF0:USTF0",1756334317160,0.17287423,111430.0,111420.0,0.95143363]
["bitfinex-derivatives","BTCF0:USTF0",1756334317361,0.40780013,111430.0,111420.0,0.95143363]
["bitfinex-derivatives","BTCF0:USTF0",1756334317969,0.44100013,111430.0,111420.0,0.95143363]
["bitfinex-derivatives","BTCF0:USTF0",1756334318167,0.40780013,111430.0,111420.0,0.95143363]
["bitfinex-derivatives","BTCF0:USTF0",1756334318360,0.40780013,111430.0,111420.0,1.18635953]
["bitfinex-derivatives","BTCF0:USTF0",1756334318566,0.47870409,111430.0,111420.0,1.18635953]
["bitfinex-derivatives","BTCF0:USTF0",1756334319263,0.47870409,111430.0,111420.0,0.95143363]
["bitfinex-derivatives","BTCF0:USTF0",1756334319465,0.24377819,111430.0,111420.0,0.95143363]
["bitfinex-derivatives","BTCF0:USTF0",1756334319663,0.19804819,111430.0,111420.0,1.18635953]
["bitfinex-derivatives","BTCF0:USTF0",1756334321268,0.19804819,111430.0,111420.0,1.55306773]
["bitfinex-derivatives","BTCF0:USTF0",1756334321470,0.26441819,111430.0,111420.0,2.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1756334321774,0.49934409,111430.0,111420.0,2.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1756334321975,0.26441819,111430.0,111420.0,2.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1756334322268,0.49934409,111430.0,111420.0,2.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1756334322467,0.46617409,111430.0,111420.0,2.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1756334322663,0.43297409,111430.0,111420.0,2.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1756334322869,0.19804819,111430.0,111420.0,2.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1756334323676,0.26441819,111430.0,111420.0,1.55306773]
["bitfinex-derivatives","BTCF0:USTF0",1756334323975,0.19804819,111430.0,111420.0,2.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1756334324171,0.23124819,111430.0,111420.0,2.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1756334325173,0.54507409,111430.0,111420.0,2.02279953]
["bitfinex-derivatives","BTCF0:USTF0",1756334325562,0.24377819,111430.0,111420.0,2.02279953]
["bitfinex-derivatives","BTCF0:USTF0",1756334326370,0.27697819,111430.0,111420.0,2.02279953]
["bitfinex-derivatives","BTCF0:USTF0",1756334326672,0.27697819,111430.0,111420.0,1.55294773]
["bitfinex-derivatives","BTCF0:USTF0",1756334326976,0.27697819,111430.0,111420.0,2.02279953]
["bitfinex-derivatives","BTCF0:USTF0",1756334327472,0.24377819,111430.0,111420.0,2.02279953]
["bitfinex-derivatives","BTCF0:USTF0",1756334328270,0.27697819,111430.0,111420.0,2.02279953]
["bitfinex-derivatives","BTCF0:USTF0",1756334328778,0.24377819,111430.0,111420.0,2.02279953]
["bitfinex-derivatives","BTCF0:USTF0",1756334329575,0.24377819,111430.0,111420.0,1.78787363]
["bitfinex-derivatives","BTCF0:USTF0",1756334329780,0.31014819,111430.0,111420.0,2.02267953]
["bitfinex-derivatives","BTCF0:USTF0",1756334329969,0.27697819,111430.0,111420.0,2.04276045]
["bitfinex-derivatives","BTCF0:USTF0",1756334331280,0.27697819,111430.0,111420.0,1.20644045]
["bitfinex-derivatives","BTCF0:USTF0",1756334331479,0.27697819,111430.0,111420.0,2.04276045]
["bitfinex-derivatives","BTCF0:USTF0",1756334331781,0.54507409,111430.0,111420.0,2.04272045]
["bitfinex-derivatives","BTCF0:USTF0",1756334332375,0.56483409,111430.0,111420.0,1.80775455]
["bitfinex-derivatives","BTCF0:USTF0",1756334333090,0.56483409,111430.0,111420.0,1.60854682]
["bitfinex-derivatives","BTCF0:USTF0",1756334335982,0.59280409,111430.0,111420.0,0.73658865]
["bitfinex-derivatives","BTCF0:USTF0",1756334336177,0.59280409,111430.0,111420.0,1.80771455]
["bitfinex-derivatives","BTCF0:USTF0",1756334337386,0.59480409,111430.0,111420.0,1.80771455]
["bitfinex-derivatives","BTCF0:USTF0",1756334337589,0.56683409,111430.0,111420.0,1.80771455]
["bitfinex-derivatives","BTCF0:USTF0",1756334337883,0.56683409,111430.0,111420.0,1.80763455]
["bitfinex-derivatives","BTCF0:USTF0",1756334338084,0.56683409,111430.0,111420.0,0.97151455]
["bitfinex-derivatives","BTCF0:USTF0",1756334338285,0.56783409,111430.0,111420.0,1.80759455]
["bitfinex-derivatives","BTCF0:USTF0",1756334338882,0.56783409,111430.0,111420.0,1.57266865]
["bitfinex-derivatives","BTCF0:USTF0",1756334339081,0.59666409,111430.0,111420.0,1.80755455]
["bitfinex-derivatives","BTCF0:USTF0",1756334340281,0.59666409,111430.0,111420.0,0.97151455]
["bitfinex-derivatives","BTCF0:USTF0",1756334340482,0.59666409,111430.0,111420.0,1.80751455]
["bitfinex-derivatives","BTCF0:USTF0",1756334342988,0.56783409,111430.0,111420.0,1.80747455]
["bitfinex-derivatives","BTCF0:USTF0",1756334343198,0.62386621,111430.0,111420.0,1.80747455]
["bitfinex-derivatives","BTCF0:USTF0",1756334343590,0.38894031,111430.0,111420.0,1.80747455]
["bitfinex-derivatives","BTCF0:USTF0",1756334343791,0.48170409,111430.0,111420.0,1.80747455]
["bitfinex-derivatives","BTCF0:USTF0",1756334344090,0.51346409,111430.0,111420.0,1.80747455]
["bitfinex-derivatives","BTCF0:USTF0",1756334344791,0.54744409,111430.0,111420.0,1.80747455]
["bitfinex-derivatives","BTCF0:USTF0",1756334346089,0.51346409,111430.0,111420.0,1.80747455]
["bitfinex-derivatives","BTCF0:USTF0",1756334346292,0.54744409,111430.0,111420.0,1.80747455]
["bitfinex-derivatives","BTCF0:USTF0",1756334346791,0.59440638,111430.0,111420.0,1.80735455]
["bitfinex-derivatives","BTCF0:USTF0",1756334347091,0.56721409,111430.0,111420.0,1.80735455]
["bitfinex-derivatives","BTCF0:USTF0",1756334348788,0.56721409,111430.0,111420.0,0.97151455]
["bitfinex-derivatives","BTCF0:USTF0",1756334349087,0.59604409,111430.0,111420.0,1.80735455]
["bitfinex-derivatives","BTCF0:USTF0",1756334350390,0.56721409,111430.0,111420.0,1.80735455]
["bitfinex-derivatives","BTCF0:USTF0",1756334351296,0.33228819,111430.0,111420.0,1.80735455]
["bitfinex-derivatives","BTCF0:USTF0",1756334351597,0.56721409,111430.0,111420.0,1.80735455]
["bitfinex-derivatives","BTCF0:USTF0",1756334352098,0.59604409,111430.0,111420.0,1.80723455]
["bitfinex-derivatives","BTCF0:USTF0",1756334352796,0.59604409,111430.0,111420.0,1.80719455]
["bitfinex-derivatives","BTCF0:USTF0",1756334353196,0.56721409,111430.0,111420.0,1.80719455]
["bitfinex-derivatives","BTCF0:USTF0",1756334355598,0.59604409,111430.0,111420.0,0.73658865]
["bitfinex-derivatives","BTCF0:USTF0",1756334355797,0.59604409,111430.0,111420.0,1.80711455]
["bitfinex-derivatives","BTCF0:USTF0",1756334356098,0.59604409,111430.0,111420.0,1.57218865]
["bitfinex-derivatives","BTCF0:USTF0",1756334356492,0.59604409,111430.0,111420.0,1.80711455]
["bitfinex-derivatives","BTCF0:USTF0",1756334356692,0.56721409,111430.0,111420.0,1.80711455]
["bitfinex-derivatives","BTCF0:USTF0",1756334358098,0.59604409,111430.0,111420.0,1.21091865]
["bitfinex-derivatives","BTCF0:USTF0",1756334359096,0.61604409,111430.0,111420.0,1.21091865]
["bitfinex-derivatives","BTCF0:USTF0",1756334359500,0.64322627,111430.0,111420.0,1.21091865]
["bitfinex-derivatives","BTCF0:USTF0",1756334360094,0.61604409,111430.0,111420.0,1.21091865]
["bitfinex-derivatives","BTCF0:USTF0",1756334360601,0.61604409,111430.0,111420.0,1.21083865]
["bitfinex-derivatives","BTCF0:USTF0",1756334361205,0.64458833,111430.0,111420.0,1.21083865]
["bitfinex-derivatives","BTCF0:USTF0",1756334364601,0.64458833,111430.0,111420.0,0.37539865]
["bitfinex-derivatives","BTCF0:USTF0",1756334364806,0.64458833,111430.0,111420.0,1.21071865]
["bitfinex-derivatives","BTCF0:USTF0",1756334365811,0.62458833,111430.0,111420.0,1.21071865]
["bitfinex-derivatives","BTCF0:USTF0",1756334372019,0.59575833,111430.0,111420.0,1.21071865]
["bitfinex-derivatives","BTCF0:USTF0",1756334373417,0.59575833,111430.0,111420.0,0.37539865]
["bitfinex-derivatives","BTCF0:USTF0",1756334373621,0.66575833,111430.0,111420.0,1.21051865]
["bitfinex-derivatives","BTCF0:USTF0",1756334376023,0.46749716,111430.0,111420.0,1.21051865]
["bitfinex-derivatives","BTCF0:USTF0",1756334376317,0.55722596,111430.0,111420.0,1.21051865]
["bitfinex-derivatives","BTCF0:USTF0",1756334376919,0.48818399,111430.0,111420.0,0.34248865]
["bitfinex-derivatives","BTCF0:USTF0",1756334377224,1.71457989,111430.0,111420.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756334378722,2.54953989,111430.0,111420.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756334379018,2.6226474,111430.0,111420.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756334379424,0.2452468,111420.0,111410.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1756334379620,1.45231707,111420.0,111410.0,0.35349773]
["bitfinex-derivatives","BTCF0:USTF0",1756334381324,1.45331707,111420.0,111410.0,0.35349773]
["bitfinex-derivatives","BTCF0:USTF0",1756334381624,1.46331707,111420.0,111410.0,0.35349773]
["bitfinex-derivatives","BTCF0:USTF0",1756334381820,1.46531707,111420.0,111410.0,0.35349773]
["bitfinex-derivatives","BTCF0:USTF0",1756334382229,1.12531707,111420.0,111410.0,0.35349773]
["bitfinex-derivatives","BTCF0:USTF0",1756334382620,1.12531707,111420.0,111410.0,1.18833773]
["bitfinex-derivatives","BTCF0:USTF0",1756334383016,1.12531707,111420.0,111410.0,0.35349773]
["bitfinex-derivatives","BTCF0:USTF0",1756334384630,0.65546527,111420.0,111410.0,0.35349773]
["bitfinex-derivatives","BTCF0:USTF0",1756334384830,1.12531707,111420.0,111410.0,0.35349773]
["bitfinex-derivatives","BTCF0:USTF0",1756334386135,1.12531707,111420.0,111410.0,0.37356135]
["bitfinex-derivatives","BTCF0:USTF0",1756334389829,1.45531707,111420.0,111410.0,0.31036135]
["bitfinex-derivatives","BTCF0:USTF0",1756334390133,1.45531707,111420.0,111410.0,0.34603135]
["bitfinex-derivatives","BTCF0:USTF0",1756334390723,1.45531707,111420.0,111410.0,0.31464135]
["bitfinex-derivatives","BTCF0:USTF0",1756334390929,1.45531707,111420.0,111410.0,0.34603135]
["bitfinex-derivatives","BTCF0:USTF0",1756334391127,1.69024297,111420.0,111410.0,0.24099135]
["bitfinex-derivatives","BTCF0:USTF0",1756334391327,1.69024297,111420.0,111410.0,0.20438095]
["bitfinex-derivatives","BTCF0:USTF0",1756334391532,1.45531707,111420.0,111410.0,0.20438095]
["bitfinex-derivatives","BTCF0:USTF0",1756334392834,1.69024297,111420.0,111410.0,0.20438095]
["bitfinex-derivatives","BTCF0:USTF0",1756334393042,1.45531707,111420.0,111410.0,0.20438095]
["bitfinex-derivatives","BTCF0:USTF0",1756334393237,1.69024297,111420.0,111410.0,0.02006362]
["bitfinex-derivatives","BTCF0:USTF0",1756334394339,1.69024297,111420.0,111410.0,0.04178362]
["bitfinex-derivatives","BTCF0:USTF0",1756334394541,1.69024297,111420.0,111410.0,0.02006362]
["bitfinex-derivatives","BTCF0:USTF0",1756334395731,2.28975707,111420.0,111410.0,0.14682362]
["bitfinex-derivatives","BTCF0:USTF0",1756334395932,1.45531707,111420.0,111410.0,0.17435362]
["bitfinex-derivatives","BTCF0:USTF0",1756334396240,1.42288897,111420.0,111410.0,0.17435362]
["bitfinex-derivatives","BTCF0:USTF0",1756334396640,2.25732897,111420.0,111410.0,0.17435362]
["bitfinex-derivatives","BTCF0:USTF0",1756334397733,1.94728897,111420.0,111410.0,0.17435362]
["bitfinex-derivatives","BTCF0:USTF0",1756334399542,1.11288897,111420.0,111410.0,0.17435362]
["bitfinex-derivatives","BTCF0:USTF0",1756334400236,1.09288897,111420.0,111410.0,0.17435362]
["bitfinex-derivatives","BTCF0:USTF0",1756334400443,1.12672707,111420.0,111410.0,0.35867095]
["bitfinex-derivatives","BTCF0:USTF0",1756334401648,0.16137527,111420.0,111410.0,1.20439685]
["bitfinex-derivatives","BTCF0:USTF0",1756334401847,0.39630117,111420.0,111410.0,1.20439685]
["bitfinex-derivatives","BTCF0:USTF0",1756334402343,0.16137527,111420.0,111410.0,1.29414165]
["bitfinex-derivatives","BTCF0:USTF0",1756334402544,0.39630117,111420.0,111410.0,1.20439685]
["bitfinex-derivatives","BTCF0:USTF0",1756334403345,0.39530117,111420.0,111410.0,1.20639685]
["bitfinex-derivatives","BTCF0:USTF0",1756334403942,0.39330117,111420.0,111410.0,1.20639685]
["bitfinex-derivatives","BTCF0:USTF0",1756334404142,0.39330117,111420.0,111410.0,1.20839685]
["bitfinex-derivatives","BTCF0:USTF0",1756334404340,0.53191117,111420.0,111410.0,0.97347095]
["bitfinex-derivatives","BTCF0:USTF0",1756334404538,0.53191117,111420.0,111410.0,2.04259685]
["bitfinex-derivatives","BTCF0:USTF0",1756334405346,0.53191117,111420.0,111410.0,2.04159685]
["bitfinex-derivatives","BTCF0:USTF0",1756334405848,0.53191117,111420.0,111410.0,2.03959685]
["bitfinex-derivatives","BTCF0:USTF0",1756334406239,0.53191117,111420.0,111410.0,1.80467095]
["bitfinex-derivatives","BTCF0:USTF0",1756334406442,0.53191117,111420.0,111410.0,2.03951685]
["bitfinex-derivatives","BTCF0:USTF0",1756334407249,0.53191117,111420.0,111410.0,0.97047095]
["bitfinex-derivatives","BTCF0:USTF0",1756334407445,0.53191117,111420.0,111410.0,2.03951685]
["bitfinex-derivatives","BTCF0:USTF0",1756334408436,0.53191117,111420.0,111410.0,1.20539685]
["bitfinex-derivatives","BTCF0:USTF0",1756334408941,0.53191117,111420.0,111410.0,2.03943685]
["bitfinex-derivatives","BTCF0:USTF0",1756334409142,0.53191117,111420.0,111410.0,0.97047095]
["bitfinex-derivatives","BTCF0:USTF0",1756334409442,0.76683707,111420.0,111410.0,2.03939685]
["bitfinex-derivatives","BTCF0:USTF0",1756334409643,0.76683707,111420.0,111410.0,1.55447095]
["bitfinex-derivatives","BTCF0:USTF0",1756334411049,0.78683707,111420.0,111410.0,0.72047095]
["bitfinex-derivatives","BTCF0:USTF0",1756334411348,0.59572399,111420.0,111410.0,1.55447095]
["bitfinex-derivatives","BTCF0:USTF0",1756334411851,0.68546079,111420.0,111410.0,1.55347095]
["bitfinex-derivatives","BTCF0:USTF0",1756334412250,0.68646079,111420.0,111410.0,1.55347095]
["bitfinex-derivatives","BTCF0:USTF0",1756334412948,0.71024079,111420.0,111410.0,0.71947095]
["bitfinex-derivatives","BTCF0:USTF0",1756334413146,0.73024079,111420.0,111410.0,1.19263095]
["bitfinex-derivatives","BTCF0:USTF0",1756334413346,0.73024079,111420.0,111410.0,0.35867095]
["bitfinex-derivatives","BTCF0:USTF0",1756334413551,0.79024079,111420.0,111410.0,1.16116095]
["bitfinex-derivatives","BTCF0:USTF0",1756334413850,0.78024079,111420.0,111410.0,1.19333095]
["bitfinex-derivatives","BTCF0:USTF0",1756334414155,1.07024079,111420.0,111410.0,1.19333095]
["bitfinex-derivatives","BTCF0:USTF0",1756334414653,0.79024079,111420.0,111410.0,1.19333095]
["bitfinex-derivatives","BTCF0:USTF0",1756334415247,0.71024079,111420.0,111410.0,1.19333095]
["bitfinex-derivatives","BTCF0:USTF0",1756334415445,0.79024079,111420.0,111410.0,1.19333095]
["bitfinex-derivatives","BTCF0:USTF0",1756334415646,0.79024079,111420.0,111410.0,1.14101733]
["bitfinex-derivatives","BTCF0:USTF0",1756334415647,0.71024079,111420.0,111410.0,1.14101733]
["bitfinex-derivatives","BTCF0:USTF0",1756334415846,1.06024079,111420.0,111410.0,1.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1756334416547,0.71024079,111420.0,111410.0,1.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1756334416742,0.79024079,111420.0,111410.0,1.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1756334417446,0.71024079,111420.0,111410.0,0.33938733]
["bitfinex-derivatives","BTCF0:USTF0",1756334417655,0.71024079,111420.0,111410.0,1.17310733]
["bitfinex-derivatives","BTCF0:USTF0",1756334417842,0.2531268,111420.0,111410.0,0.33938733]
["bitfinex-derivatives","BTCF0:USTF0",1756334418046,0.7229786,111420.0,111410.0,1.17310733]
["bitfinex-derivatives","BTCF0:USTF0",1756334418246,0.7229786,111420.0,111410.0,1.53390733]
["bitfinex-derivatives","BTCF0:USTF0",1756334419257,0.7229786,111420.0,111410.0,0.70018733]
["bitfinex-derivatives","BTCF0:USTF0",1756334419951,0.7229786,111420.0,111410.0,1.53386733]
["bitfinex-derivatives","BTCF0:USTF0",1756334420554,0.7229786,111420.0,111410.0,0.70018733]
["bitfinex-derivatives","BTCF0:USTF0",1756334420755,0.7229786,111420.0,111410.0,1.53386733]
["bitfinex-derivatives","BTCF0:USTF0",1756334421056,0.7229786,111420.0,111410.0,1.53382733]
["bitfinex-derivatives","BTCF0:USTF0",1756334422758,0.3256627,111420.0,111410.0,2.01875323]
["bitfinex-derivatives","BTCF0:USTF0",1756334422954,0.0907368,111420.0,111410.0,2.01875323]
["bitfinex-derivatives","BTCF0:USTF0",1756334423150,0.3256627,111420.0,111410.0,2.10849803]
["bitfinex-derivatives","BTCF0:USTF0",1756334423346,0.0907368,111420.0,111410.0,2.10849803]
["bitfinex-derivatives","BTCF0:USTF0",1756334423550,0.3256627,111420.0,111410.0,2.10849803]
["bitfinex-derivatives","BTCF0:USTF0",1756334425953,0.0907368,111420.0,111410.0,2.10849803]
["bitfinex-derivatives","BTCF0:USTF0",1756334426154,0.3256627,111420.0,111410.0,2.10849803]
["bitfinex-derivatives","BTCF0:USTF0",1756334427956,0.3256627,111420.0,111410.0,2.01875323]
["bitfinex-derivatives","BTCF0:USTF0",1756334430858,0.3256627,111420.0,111410.0,2.10849803]
["bitfinex-derivatives","BTCF0:USTF0",1756334431264,0.0907368,111420.0,111410.0,2.10849803]
["bitfinex-derivatives","BTCF0:USTF0",1756334431456,0.3256627,111420.0,111410.0,2.10849803]
["bitfinex-derivatives","BTCF0:USTF0",1756334431762,0.0907368,111420.0,111410.0,1.9091066]
["bitfinex-derivatives","BTCF0:USTF0",1756334431962,0.0907368,111420.0,111410.0,1.6741807]
["bitfinex-derivatives","BTCF0:USTF0",1756334433254,0.0897368,111420.0,111410.0,1.6761807]
["bitfinex-derivatives","BTCF0:USTF0",1756334433653,0.0897368,111420.0,111410.0,1.6771807]
["bitfinex-derivatives","BTCF0:USTF0",1756334434665,0.07330751,111430.0,111420.0,0.1990768]
["bitfinex-derivatives","BTCF0:USTF0",1756334434866,0.07310751,111430.0,111420.0,1.37290172]
["bitfinex-derivatives","BTCF0:USTF0",1756334435063,0.4284092,111440.0,111430.0,0.1336887]
["bitfinex-derivatives","BTCF0:USTF0",1756334435269,0.4593951,111440.0,111430.0,1.64811473]
["bitfinex-derivatives","BTCF0:USTF0",1756334435566,0.4593951,111440.0,111430.0,1.83243206]
["bitfinex-derivatives","BTCF0:USTF0",1756334436170,0.4593951,111440.0,111430.0,1.59750616]
["bitfinex-derivatives","BTCF0:USTF0",1756334436366,0.4282092,111440.0,111430.0,1.83243206]
["bitfinex-derivatives","BTCF0:USTF0",1756334436768,0.50054929,111440.0,111430.0,1.83243206]
["bitfinex-derivatives","BTCF0:USTF0",1756334437070,0.50154929,111440.0,111430.0,1.83243206]
["bitfinex-derivatives","BTCF0:USTF0",1756334437568,0.54755734,111440.0,111430.0,1.83343206]
["bitfinex-derivatives","BTCF0:USTF0",1756334438470,0.54655734,111440.0,111430.0,1.83343206]
["bitfinex-derivatives","BTCF0:USTF0",1756334439962,0.56439324,111440.0,111430.0,1.83343206]
["bitfinex-derivatives","BTCF0:USTF0",1756334441164,0.07234009,111440.0,111430.0,2.31835796]
["bitfinex-derivatives","BTCF0:USTF0",1756334441472,0.0899184,111450.0,111440.0,0.1990607]
["bitfinex-derivatives","BTCF0:USTF0",1756334441661,0.13393102,111450.0,111440.0,1.21402983]
["bitfinex-derivatives","BTCF0:USTF0",1756334441971,0.0897184,111450.0,111440.0,1.21402983]
["bitfinex-derivatives","BTCF0:USTF0",1756334442571,1.5897184,111450.0,111440.0,1.46402983]
["bitfinex-derivatives","BTCF0:USTF0",1756334442772,1.501,111450.0,111440.0,1.46402983]
["bitfinex-derivatives","BTCF0:USTF0",1756334443167,1.5907126,111450.0,111440.0,1.46402983]
["bitfinex-derivatives","BTCF0:USTF0",1756334443477,1.5927126,111450.0,111440.0,2.14002769]
["bitfinex-derivatives","BTCF0:USTF0",1756334443970,1.5907126,111450.0,111440.0,2.14002769]
["bitfinex-derivatives","BTCF0:USTF0",1756334444573,1.5897126,111450.0,111440.0,2.14002769]
["bitfinex-derivatives","BTCF0:USTF0",1756334444772,1.66001526,111450.0,111440.0,2.14002769]
["bitfinex-derivatives","BTCF0:USTF0",1756334445164,1.66001526,111450.0,111440.0,1.30722769]
["bitfinex-derivatives","BTCF0:USTF0",1756334445371,1.66001526,111450.0,111440.0,2.13998769]
["bitfinex-derivatives","BTCF0:USTF0",1756334445564,1.57030266,111450.0,111440.0,2.13998769]
["bitfinex-derivatives","BTCF0:USTF0",1756334446272,1.66001516,111450.0,111440.0,2.13998769]
["bitfinex-derivatives","BTCF0:USTF0",1756334446774,1.57030266,111450.0,111440.0,2.13998769]
["bitfinex-derivatives","BTCF0:USTF0",1756334446969,1.57030266,111450.0,111440.0,1.88998769]
["bitfinex-derivatives","BTCF0:USTF0",1756334449765,1.66001526,111450.0,111440.0,1.88998769]
["bitfinex-derivatives","BTCF0:USTF0",1756334451075,1.57030266,111450.0,111440.0,1.88998769]
["bitfinex-derivatives","BTCF0:USTF0",1756334451981,1.66001526,111450.0,111440.0,1.88998769]
["bitfinex-derivatives","BTCF0:USTF0",1756334452773,1.57030266,111450.0,111440.0,1.88998769]
["bitfinex-derivatives","BTCF0:USTF0",1756334453071,1.57030266,111450.0,111440.0,1.70567036]
["bitfinex-derivatives","BTCF0:USTF0",1756334453269,1.5,111450.0,111440.0,1.70567036]
["bitfinex-derivatives","BTCF0:USTF0",1756334453575,1.52226,111450.0,111440.0,1.70531036]
["bitfinex-derivatives","BTCF0:USTF0",1756334453972,1.52226,111450.0,111440.0,1.70631036]
["bitfinex-derivatives","BTCF0:USTF0",1756334454574,1.52226,111450.0,111440.0,1.70731036]
["bitfinex-derivatives","BTCF0:USTF0",1756334455274,1.52226,111450.0,111440.0,1.70831036]
["bitfinex-derivatives","BTCF0:USTF0",1756334456079,1.52226,111450.0,111440.0,1.70931036]
["bitfinex-derivatives","BTCF0:USTF0",1756334456777,1.54975,111450.0,111440.0,1.70931036]
["bitfinex-derivatives","BTCF0:USTF0",1756334457080,1.58442,111450.0,111440.0,1.70931036]
["bitfinex-derivatives","BTCF0:USTF0",1756334457574,1.52226,111450.0,111440.0,1.70931036]
["bitfinex-derivatives","BTCF0:USTF0",1756334457774,1.52226,111450.0,111440.0,1.74197036]
["bitfinex-derivatives","BTCF0:USTF0",1756334457975,1.66128,111450.0,111440.0,1.76482036]
["bitfinex-derivatives","BTCF0:USTF0",1756334459274,1.7509926,111450.0,111440.0,1.76474036]
["bitfinex-derivatives","BTCF0:USTF0",1756334460179,1.7509926,111450.0,111440.0,0.6195307]
["bitfinex-derivatives","BTCF0:USTF0",1756334460376,2.06404226,111450.0,111440.0,0.68146733]
["bitfinex-derivatives","BTCF0:USTF0",1756334460579,2.06404226,111450.0,111440.0,0.64551733]
["bitfinex-derivatives","BTCF0:USTF0",1756334460879,0.81404226,111450.0,111440.0,1.40424733]
["bitfinex-derivatives","BTCF0:USTF0",1756334461381,0.5009926,111450.0,111440.0,1.59301793]
["bitfinex-derivatives","BTCF0:USTF0",1756334461581,0.5009926,111450.0,111440.0,1.58901793]
["bitfinex-derivatives","BTCF0:USTF0",1756334461782,0.5009926,111450.0,111440.0,1.59101793]
["bitfinex-derivatives","BTCF0:USTF0",1756334462478,0.5009926,111450.0,111440.0,1.59001793]
["bitfinex-derivatives","BTCF0:USTF0",1756334463477,0.53134102,111450.0,111440.0,1.59101793]
["bitfinex-derivatives","BTCF0:USTF0",1756334463877,0.5009926,111450.0,111440.0,1.59101793]
["bitfinex-derivatives","BTCF0:USTF0",1756334464274,0.5009926,111450.0,111440.0,1.59001793]
["bitfinex-derivatives","BTCF0:USTF0",1756334464275,0.53134979,111450.0,111440.0,1.59001793]
["bitfinex-derivatives","BTCF0:USTF0",1756334464475,0.53134979,111450.0,111440.0,1.90206759]
["bitfinex-derivatives","BTCF0:USTF0",1756334464780,0.5009926,111450.0,111440.0,1.90206759]
["bitfinex-derivatives","BTCF0:USTF0",1756334465380,0.76620175,111450.0,111440.0,1.82486395]
["bitfinex-derivatives","BTCF0:USTF0",1756334465779,0.76620175,111450.0,111440.0,0.99274395]
["bitfinex-derivatives","BTCF0:USTF0",1756334465982,0.76620175,111450.0,111440.0,1.77689335]
["bitfinex-derivatives","BTCF0:USTF0",1756334466884,0.76620175,111450.0,111440.0,0.94597335]
["bitfinex-derivatives","BTCF0:USTF0",1756334467084,0.76620175,111450.0,111440.0,1.77789335]
["bitfinex-derivatives","BTCF0:USTF0",1756334467283,0.76620175,111450.0,111440.0,1.77689335]
["bitfinex-derivatives","BTCF0:USTF0",1756334467482,0.76620175,111450.0,111440.0,1.77589335]
["bitfinex-derivatives","BTCF0:USTF0",1756334467784,0.76620175,111450.0,111440.0,1.86561405]
["bitfinex-derivatives","BTCF0:USTF0",1756334469791,0.76620175,111450.0,111440.0,1.77589335]
["bitfinex-derivatives","BTCF0:USTF0",1756334470489,0.76620175,111450.0,111440.0,1.54104733]
["bitfinex-derivatives","BTCF0:USTF0",1756334470683,0.76620175,111450.0,111440.0,1.77589335]
["bitfinex-derivatives","BTCF0:USTF0",1756334472295,0.76620175,111450.0,111440.0,1.86561405]
["bitfinex-derivatives","BTCF0:USTF0",1756334473890,0.76620175,111450.0,111440.0,1.77589335]
["bitfinex-derivatives","BTCF0:USTF0",1756334474192,0.53135573,111450.0,111440.0,1.77589335]
["bitfinex-derivatives","BTCF0:USTF0",1756334474396,0.53135573,111450.0,111440.0,2.01073937]
["bitfinex-derivatives","BTCF0:USTF0",1756334474597,0.76620175,111450.0,111440.0,2.01073937]
["bitfinex-derivatives","BTCF0:USTF0",1756334476898,0.53135573,111450.0,111440.0,2.10045997]
["bitfinex-derivatives","BTCF0:USTF0",1756334477099,0.3619726,111450.0,111440.0,2.10045997]
["bitfinex-derivatives","BTCF0:USTF0",1756334477301,0.3397126,111450.0,111440.0,2.10045997]
["bitfinex-derivatives","BTCF0:USTF0",1756334477501,0.12165534,111460.0,111450.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1756334477696,0.19729356,111460.0,111450.0,0.96411017]
["bitfinex-derivatives","BTCF0:USTF0",1756334477999,0.21953356,111460.0,111450.0,0.96411017]
["bitfinex-derivatives","BTCF0:USTF0",1756334478400,0.35371356,111460.0,111450.0,0.96411017]
["bitfinex-derivatives","BTCF0:USTF0",1756334479104,0.58855958,111460.0,111450.0,0.96411017]
["bitfinex-derivatives","BTCF0:USTF0",1756334479300,0.35371356,111460.0,111450.0,1.04231813]
["bitfinex-derivatives","BTCF0:USTF0",1756334482103,0.25913356,111460.0,111450.0,1.13203073]
["bitfinex-derivatives","BTCF0:USTF0",1756334482304,0.21953356,111460.0,111450.0,1.13203073]
["bitfinex-derivatives","BTCF0:USTF0",1756334483098,0.1891924,111460.0,111450.0,1.13203073]
["bitfinex-derivatives","BTCF0:USTF0",1756334483493,0.1669524,111460.0,111450.0,1.13203073]
["bitfinex-derivatives","BTCF0:USTF0",1756334483700,0.12165534,111460.0,111450.0,1.13203073]
["bitfinex-derivatives","BTCF0:USTF0",1756334484408,0.12165534,111460.0,111450.0,1.13403073]
["bitfinex-derivatives","BTCF0:USTF0",1756334485008,0.03195084,111460.0,111450.0,1.13403073]
["bitfinex-derivatives","BTCF0:USTF0",1756334486109,0.12165534,111460.0,111450.0,1.13403073]
["bitfinex-derivatives","BTCF0:USTF0",1756334487307,0.0897045,111460.0,111450.0,1.38403073]
["bitfinex-derivatives","BTCF0:USTF0",1756334487707,0.0897045,111460.0,111450.0,1.42961082]
["bitfinex-derivatives","BTCF0:USTF0",1756334488016,0.0897045,111460.0,111450.0,1.43161082]
["bitfinex-derivatives","BTCF0:USTF0",1756334488809,0.1119419,111470.0,111460.0,0.2484345]
["bitfinex-derivatives","BTCF0:USTF0",1756334489108,0.2095519,111470.0,111460.0,1.75360848]
["bitfinex-derivatives","BTCF0:USTF0",1756334489313,0.32338388,111470.0,111460.0,1.93788581]
["bitfinex-derivatives","BTCF0:USTF0",1756334490609,0.32338388,111470.0,111460.0,1.10660581]
["bitfinex-derivatives","BTCF0:USTF0",1756334490815,0.32338388,111470.0,111460.0,1.93784581]
["bitfinex-derivatives","BTCF0:USTF0",1756334494213,0.32338388,111470.0,111460.0,1.93884581]
["bitfinex-derivatives","BTCF0:USTF0",1756334497318,0.18423388,111470.0,111460.0,1.93884581]
["bitfinex-derivatives","BTCF0:USTF0",1756334497520,0.28184388,111470.0,111460.0,1.93884581]
["bitfinex-derivatives","BTCF0:USTF0",1756334497919,0.28184388,111470.0,111460.0,1.93784581]
["bitfinex-derivatives","BTCF0:USTF0",1756334498109,0.28184388,111470.0,111460.0,1.93884581]
["bitfinex-derivatives","BTCF0:USTF0",1756334499116,0.13374174,111480.0,111470.0,0.0896965]
["bitfinex-derivatives","BTCF0:USTF0",1756334499315,0.19792174,111480.0,111470.0,0.86407275]
["bitfinex-derivatives","BTCF0:USTF0",1756334499622,0.29553174,111480.0,111470.0,1.04839008]
["bitfinex-derivatives","BTCF0:USTF0",1756334499822,0.53022607,111480.0,111470.0,1.78973358]
["bitfinex-derivatives","BTCF0:USTF0",1756334500524,0.53122607,111480.0,111470.0,1.78973358]
["bitfinex-derivatives","BTCF0:USTF0",1756334502526,0.53122607,111480.0,111470.0,1.87943008]
["bitfinex-derivatives","BTCF0:USTF0",1756334502724,0.60126604,111480.0,111470.0,1.87943008]
["bitfinex-derivatives","BTCF0:USTF0",1756334503618,0.22742171,111480.0,111470.0,1.87943008]
["bitfinex-derivatives","BTCF0:USTF0",1756334503920,0.20468171,111480.0,111470.0,1.87943008]
["bitfinex-derivatives","BTCF0:USTF0",1756334504318,0.16073477,111480.0,111470.0,2.36412441]
["bitfinex-derivatives","BTCF0:USTF0",1756334504525,0.20516805,111480.0,111470.0,2.36412441]
["bitfinex-derivatives","BTCF0:USTF0",1756334504914,0.16073477,111480.0,111470.0,2.36412441]
["bitfinex-derivatives","BTCF0:USTF0",1756334505519,0.16073477,111480.0,111470.0,2.36396441]
["bitfinex-derivatives","BTCF0:USTF0",1756334506023,0.2066067,111480.0,111470.0,2.36396441]
["bitfinex-derivatives","BTCF0:USTF0",1756334506326,0.16073477,111480.0,111470.0,2.36396441]
["bitfinex-derivatives","BTCF0:USTF0",1756334506824,0.16073477,111480.0,111470.0,2.36496441]
["bitfinex-derivatives","BTCF0:USTF0",1756334507224,0.15973477,111480.0,111470.0,2.36496441]
["bitfinex-derivatives","BTCF0:USTF0",1756334509729,0.15973477,111480.0,111470.0,1.53408441]
["bitfinex-derivatives","BTCF0:USTF0",1756334510028,0.15973477,111480.0,111470.0,2.36484441]
["bitfinex-derivatives","BTCF0:USTF0",1756334510230,0.15973477,111480.0,111470.0,1.53408441]
["bitfinex-derivatives","BTCF0:USTF0",1756334510429,0.15973477,111480.0,111470.0,2.36480441]
["bitfinex-derivatives","BTCF0:USTF0",1756334510630,0.15973477,111480.0,111470.0,1.29939008]
["bitfinex-derivatives","BTCF0:USTF0",1756334510831,0.28919477,111480.0,111470.0,1.79037358]
["bitfinex-derivatives","BTCF0:USTF0",1756334511029,0.18247477,111480.0,111470.0,1.79037358]
["bitfinex-derivatives","BTCF0:USTF0",1756334511429,0.21138477,111480.0,111470.0,1.88007008]
["bitfinex-derivatives","BTCF0:USTF0",1756334511928,0.28008477,111480.0,111470.0,1.88007008]
["bitfinex-derivatives","BTCF0:USTF0",1756334512130,0.5563191,111480.0,111470.0,1.79033358]
["bitfinex-derivatives","BTCF0:USTF0",1756334513126,0.32162477,111480.0,111470.0,0.77537625]
["bitfinex-derivatives","BTCF0:USTF0",1756334513434,0.5563191,111480.0,111470.0,1.60601625]
["bitfinex-derivatives","BTCF0:USTF0",1756334513933,0.5563191,111480.0,111470.0,0.77437625]
["bitfinex-derivatives","BTCF0:USTF0",1756334514134,0.5573191,111480.0,111470.0,0.77437625]
["bitfinex-derivatives","BTCF0:USTF0",1756334514335,0.5573191,111480.0,111470.0,1.60497625]
["bitfinex-derivatives","BTCF0:USTF0",1756334514734,0.32262477,111480.0,111470.0,1.60497625]
["bitfinex-derivatives","BTCF0:USTF0",1756334514933,0.5573191,111480.0,111470.0,1.60497625]
["bitfinex-derivatives","BTCF0:USTF0",1756334515135,0.5573191,111480.0,111470.0,1.69467275]
["bitfinex-derivatives","BTCF0:USTF0",1756334515436,0.5573191,111480.0,111470.0,1.78925358]
["bitfinex-derivatives","BTCF0:USTF0",1756334516036,0.32262477,111480.0,111470.0,1.79025358]
["bitfinex-derivatives","BTCF0:USTF0",1756334516237,0.5573191,111480.0,111470.0,1.79025358]
["bitfinex-derivatives","BTCF0:USTF0",1756334516533,0.5563191,111480.0,111470.0,1.79025358]
["bitfinex-derivatives","BTCF0:USTF0",1756334516734,0.18247477,111480.0,111470.0,1.87895008]
["bitfinex-derivatives","BTCF0:USTF0",1756334517138,0.16073477,111480.0,111470.0,1.87895008]
["bitfinex-derivatives","BTCF0:USTF0",1756334517637,0.25834477,111480.0,111470.0,1.87895008]
["bitfinex-derivatives","BTCF0:USTF0",1756334518039,0.18964477,111480.0,111470.0,1.87895008]
["bitfinex-derivatives","BTCF0:USTF0",1756334518733,0.16073477,111480.0,111470.0,1.87895008]
["bitfinex-derivatives","BTCF0:USTF0",1756334519037,0.22387477,111480.0,111470.0,1.87995008]
["bitfinex-derivatives","BTCF0:USTF0",1756334519429,0.22387477,111480.0,111470.0,1.95817176]
["bitfinex-derivatives","BTCF0:USTF0",1756334519630,0.15973477,111480.0,111470.0,1.95817176]
["bitfinex-derivatives","BTCF0:USTF0",1756334520131,0.25552477,111480.0,111470.0,1.95817176]
["bitfinex-derivatives","BTCF0:USTF0",1756334520638,0.25552477,111480.0,111470.0,1.64525575]
["bitfinex-derivatives","BTCF0:USTF0",1756334520834,0.27897477,111480.0,111470.0,1.95805176]
["bitfinex-derivatives","BTCF0:USTF0",1756334521232,0.21097477,111480.0,111470.0,1.95805176]
["bitfinex-derivatives","BTCF0:USTF0",1756334521737,0.27897477,111480.0,111470.0,1.95805176]
["bitfinex-derivatives","BTCF0:USTF0",1756334522038,0.27897477,111480.0,111470.0,1.95705176]
["bitfinex-derivatives","BTCF0:USTF0",1756334522538,0.27897477,111480.0,111470.0,1.64413575]
["bitfinex-derivatives","BTCF0:USTF0",1756334522738,0.27897477,111480.0,111470.0,1.95705176]
["bitfinex-derivatives","BTCF0:USTF0",1756334523238,0.18318477,111480.0,111470.0,1.95705176]
["bitfinex-derivatives","BTCF0:USTF0",1756334523637,0.18418477,111480.0,111470.0,1.95705176]
["bitfinex-derivatives","BTCF0:USTF0",1756334524143,0.18318477,111480.0,111470.0,1.95705176]
["bitfinex-derivatives","BTCF0:USTF0",1756334524438,0.18318477,111480.0,111470.0,1.95805176]
["bitfinex-derivatives","BTCF0:USTF0",1756334526246,0.15973477,111480.0,111470.0,1.95805176]
["bitfinex-derivatives","BTCF0:USTF0",1756334526939,0.15972847,111480.0,111470.0,1.95805176]
["bitfinex-derivatives","BTCF0:USTF0",1756334528442,0.07003997,111480.0,111470.0,1.95805176]
["bitfinex-derivatives","BTCF0:USTF0",1756334528638,0.0897861,111490.0,111480.0,0.2495185]
["bitfinex-derivatives","BTCF0:USTF0",1756334528838,0.0896861,111490.0,111480.0,0.92323451]
["bitfinex-derivatives","BTCF0:USTF0",1756334529041,0.0896861,111490.0,111480.0,1.10755184]
["bitfinex-derivatives","BTCF0:USTF0",1756334529340,0.0896861,111490.0,111480.0,0.79463583]
["bitfinex-derivatives","BTCF0:USTF0",1756334529534,0.0896861,111490.0,111480.0,1.10755184]
["bitfinex-derivatives","BTCF0:USTF0",1756334529737,0.26327255,111500.0,111490.0,0.2495104]
["bitfinex-derivatives","BTCF0:USTF0",1756334530039,0.20003255,111500.0,111490.0,1.77337084]
["bitfinex-derivatives","BTCF0:USTF0",1756334530338,0.20003255,111500.0,111490.0,1.95768817]
["bitfinex-derivatives","BTCF0:USTF0",1756334530636,0.27097089,111500.0,111490.0,1.95768817]
["bitfinex-derivatives","BTCF0:USTF0",1756334530943,0.27397089,111500.0,111490.0,1.95768817]
["bitfinex-derivatives","BTCF0:USTF0",1756334531236,0.33711089,111500.0,111490.0,1.95768817]
["bitfinex-derivatives","BTCF0:USTF0",1756334531434,0.36976089,111500.0,111490.0,1.95768817]
["bitfinex-derivatives","BTCF0:USTF0",1756334534643,0.27397089,111500.0,111490.0,1.95768817]
["bitfinex-derivatives","BTCF0:USTF0",1756334535336,0.07393834,111500.0,111490.0,1.95768817]
["bitfinex-derivatives","BTCF0:USTF0",1756334535735,0.07293834,111500.0,111490.0,1.95868817]
["bitfinex-derivatives","BTCF0:USTF0",1756334535937,0.07093834,111500.0,111490.0,1.95868817]
["bitfinex-derivatives","BTCF0:USTF0",1756334536144,0.0897671,111510.0,111490.0,1.86260817]
["bitfinex-derivatives","BTCF0:USTF0",1756334536348,0.1132171,111510.0,111500.0,0.92321841]
["bitfinex-derivatives","BTCF0:USTF0",1756334536532,0.1131171,111510.0,111500.0,1.10753574]
["bitfinex-derivatives","BTCF0:USTF0",1756334537343,0.1735571,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334537538,0.1745571,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334537843,0.1419071,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334539241,0.18650847,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334540244,0.25850195,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334540441,0.16266058,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334541240,0.07299348,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334542340,1.57299348,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334543242,0.07299348,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334545345,0.001,111510.0,111500.0,1.93757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334545545,0.001,111510.0,111500.0,2.18757574]
["bitfinex-derivatives","BTCF0:USTF0",1756334545754,0.001,111510.0,111500.0,2.18733574]
["bitfinex-derivatives","BTCF0:USTF0",1756334546550,0.0897572,111520.0,111510.0,0.2494947]
["bitfinex-derivatives","BTCF0:USTF0",1756334546747,0.2512443,111530.0,111520.0,0.2494866]
["bitfinex-derivatives","BTCF0:USTF0",1756334546951,0.2511443,111530.0,111520.0,1.93731994]
["bitfinex-derivatives","BTCF0:USTF0",1756334547348,0.2511443,111530.0,111520.0,0.79460393]
["bitfinex-derivatives","BTCF0:USTF0",1756334547550,0.2511443,111530.0,111520.0,1.62436393]
["bitfinex-derivatives","BTCF0:USTF0",1756334547853,0.2511443,111530.0,111520.0,1.93727994]
["bitfinex-derivatives","BTCF0:USTF0",1756334548352,0.29570096,111530.0,111520.0,1.53470733]
["bitfinex-derivatives","BTCF0:USTF0",1756334548550,0.29570096,111530.0,111520.0,1.84762334]
["bitfinex-derivatives","BTCF0:USTF0",1756334549356,0.29870096,111530.0,111520.0,1.84762334]
["bitfinex-derivatives","BTCF0:USTF0",1756334549552,0.29870096,111530.0,111520.0,1.93727994]
["bitfinex-derivatives","BTCF0:USTF0",1756334549854,0.29570096,111530.0,111520.0,1.93727994]
["bitfinex-derivatives","BTCF0:USTF0",1756334550055,0.36638349,111530.0,111520.0,1.10751994]
["bitfinex-derivatives","BTCF0:USTF0",1756334550353,0.36638349,111530.0,111520.0,1.93723994]
["bitfinex-derivatives","BTCF0:USTF0",1756334551049,0.36638349,111530.0,111520.0,1.62432393]
["bitfinex-derivatives","BTCF0:USTF0",1756334551256,0.36638349,111530.0,111520.0,1.93723994]
["bitfinex-derivatives","BTCF0:USTF0",1756334551749,0.36638349,111530.0,111520.0,1.62432393]
["bitfinex-derivatives","BTCF0:USTF0",1756334552055,0.36638349,111530.0,111520.0,1.93719994]
["bitfinex-derivatives","BTCF0:USTF0",1756334552056,0.22834349,111530.0,111520.0,1.93719994]
["bitfinex-derivatives","BTCF0:USTF0",1756334552255,0.32328349,111530.0,111520.0,1.93719994]
["bitfinex-derivatives","BTCF0:USTF0",1756334552458,0.32328349,111530.0,111520.0,1.62428393]
["bitfinex-derivatives","BTCF0:USTF0",1756334552650,0.32328349,111530.0,111520.0,1.93719994]
["bitfinex-derivatives","BTCF0:USTF0",1756334553056,0.32328349,111530.0,111520.0,1.62428393]
["bitfinex-derivatives","BTCF0:USTF0",1756334553263,0.32328349,111530.0,111520.0,1.93719994]
["bitfinex-derivatives","BTCF0:USTF0",1756334553454,0.55778591,111530.0,111520.0,2.09328877]
["bitfinex-derivatives","BTCF0:USTF0",1756334554052,0.32328349,111530.0,111520.0,2.09324877]
["bitfinex-derivatives","BTCF0:USTF0",1756334554359,0.55778591,111530.0,111520.0,2.09324877]
["bitfinex-derivatives","BTCF0:USTF0",1756334554558,0.55778591,111530.0,111520.0,1.62424393]
["bitfinex-derivatives","BTCF0:USTF0",1756334554758,0.55778591,111530.0,111520.0,2.09324877]
["bitfinex-derivatives","BTCF0:USTF0",1756334554958,0.59816591,111530.0,111520.0,1.62424393]
["bitfinex-derivatives","BTCF0:USTF0",1756334555160,0.59816591,111530.0,111520.0,2.09324877]
["bitfinex-derivatives","BTCF0:USTF0",1756334556760,0.36366349,111530.0,111520.0,2.09324877]
["bitfinex-derivatives","BTCF0:USTF0",1756334557058,0.36366349,111530.0,111520.0,1.26360877]
["bitfinex-derivatives","BTCF0:USTF0",1756334557059,0.59816591,111530.0,111520.0,1.26360877]
["bitfinex-derivatives","BTCF0:USTF0",1756334557260,0.59816591,111530.0,111520.0,0.79460393]
["bitfinex-derivatives","BTCF0:USTF0",1756334557459,0.59816591,111530.0,111520.0,2.09320877]
["bitfinex-derivatives","BTCF0:USTF0",1756334557660,0.59816591,111530.0,111520.0,1.26360877]
["bitfinex-derivatives","BTCF0:USTF0",1756334558057,0.59816591,111530.0,111520.0,2.09320877]
["bitfinex-derivatives","BTCF0:USTF0",1756334559262,0.59816591,111530.0,111520.0,1.02910635]
["bitfinex-derivatives","BTCF0:USTF0",1756334559462,0.59816591,111530.0,111520.0,1.76904975]
["bitfinex-derivatives","BTCF0:USTF0",1756334559656,1.08266833,111530.0,111520.0,0.27546733]
["bitfinex-derivatives","BTCF0:USTF0",1756334559853,0.1114066,111520.0,111510.0,0.84479672]
["bitfinex-derivatives","BTCF0:USTF0",1756334560063,0.62228144,111520.0,111510.0,1.76900975]
["bitfinex-derivatives","BTCF0:USTF0",1756334560265,0.48271902,111520.0,111510.0,1.76900975]
["bitfinex-derivatives","BTCF0:USTF0",1756334561063,0.48271902,111520.0,111510.0,1.85867445]
["bitfinex-derivatives","BTCF0:USTF0",1756334561462,0.2482166,111520.0,111510.0,1.62417203]
["bitfinex-derivatives","BTCF0:USTF0",1756334561665,0.1128966,111520.0,111510.0,1.62417203]
["bitfinex-derivatives","BTCF0:USTF0",1756334561867,0.1128966,111520.0,111510.0,1.93692691]
["bitfinex-derivatives","BTCF0:USTF0",1756334562062,0.57891867,111530.0,111520.0,0.0896566]
["bitfinex-derivatives","BTCF0:USTF0",1756334562265,0.25672118,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334562756,0.35166118,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334563161,0.31821118,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334563357,0.35166118,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334563558,0.29017118,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334563762,0.25672118,111530.0,111520.0,0.79460393]
["bitfinex-derivatives","BTCF0:USTF0",1756334563967,0.39204118,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334565460,0.25672118,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334568069,0.25672118,111530.0,111520.0,0.79460393]
["bitfinex-derivatives","BTCF0:USTF0",1756334568274,0.39204118,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334568466,0.25672118,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334569670,0.25676044,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334569869,0.31793044,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334570072,0.25676044,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334570961,0.28448044,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334571165,0.39208044,111530.0,111520.0,0.79460393]
["bitfinex-derivatives","BTCF0:USTF0",1756334571361,0.39208044,111530.0,111520.0,1.94427881]
["bitfinex-derivatives","BTCF0:USTF0",1756334571572,0.39208044,111530.0,111520.0,1.10735881]
["bitfinex-derivatives","BTCF0:USTF0",1756334571767,0.39208044,111530.0,111520.0,1.85430221]
["bitfinex-derivatives","BTCF0:USTF0",1756334571972,0.70483532,111530.0,111520.0,1.54154733]
["bitfinex-derivatives","BTCF0:USTF0",1756334572165,0.39208044,111530.0,111520.0,1.54154733]
["bitfinex-derivatives","BTCF0:USTF0",1756334572574,0.39208044,111530.0,111520.0,1.63120393]
["bitfinex-derivatives","BTCF0:USTF0",1756334573166,0.39208044,111530.0,111520.0,1.4468866]
["bitfinex-derivatives","BTCF0:USTF0",1756334574572,0.39208044,111530.0,111520.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1756334574873,0.39208044,111530.0,111520.0,1.35703]
["bitfinex-derivatives","BTCF0:USTF0",1756334575273,0.70483532,111530.0,111520.0,1.35703]
["bitfinex-derivatives","BTCF0:USTF0",1756334577774,0.70483532,111530.0,111520.0,1.35663]
["bitfinex-derivatives","BTCF0:USTF0",1756334578277,0.70483532,111530.0,111520.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1756334578474,0.70483532,111530.0,111520.0,1.35635]
["bitfinex-derivatives","BTCF0:USTF0",1756334579476,0.70483532,111530.0,111520.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1756334579674,0.70483532,111530.0,111520.0,1.35627]
["bitfinex-derivatives","BTCF0:USTF0",1756334580378,0.70483532,111530.0,111520.0,0.70494733]
["bitfinex-derivatives","BTCF0:USTF0",1756334580573,0.95483532,111530.0,111520.0,1.40239733]
["bitfinex-derivatives","BTCF0:USTF0",1756334580779,0.95483532,111530.0,111520.0,1.24005]
["bitfinex-derivatives","BTCF0:USTF0",1756334580980,0.95483532,111530.0,111520.0,1.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756334581278,0.64208044,111530.0,111520.0,1.33275]
["bitfinex-derivatives","BTCF0:USTF0",1756334581480,0.95483532,111530.0,111520.0,1.33275]
["bitfinex-derivatives","BTCF0:USTF0",1756334581778,0.95583532,111530.0,111520.0,1.33275]
["bitfinex-derivatives","BTCF0:USTF0",1756334581980,1.30583532,111530.0,111520.0,1.33275]
["bitfinex-derivatives","BTCF0:USTF0",1756334583174,0.99508044,111530.0,111520.0,1.33275]
["bitfinex-derivatives","BTCF0:USTF0",1756334583475,1.30786586,111530.0,111520.0,1.33275]
["bitfinex-derivatives","BTCF0:USTF0",1756334585978,1.30786586,111530.0,111520.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1756334586178,1.30786586,111530.0,111520.0,1.35125]
["bitfinex-derivatives","BTCF0:USTF0",1756334588178,1.02786586,111530.0,111520.0,1.11126733]
["bitfinex-derivatives","BTCF0:USTF0",1756334588378,0.97786586,111530.0,111520.0,1.14278733]
["bitfinex-derivatives","BTCF0:USTF0",1756334588681,1.30786586,111530.0,111520.0,1.14278733]
["bitfinex-derivatives","BTCF0:USTF0",1756334588882,0.97786586,111530.0,111520.0,1.14278733]
["bitfinex-derivatives","BTCF0:USTF0",1756334589082,1.32786586,111530.0,111520.0,1.14278733]
["bitfinex-derivatives","BTCF0:USTF0",1756334589279,0.97786586,111530.0,111520.0,0.24730733]
["bitfinex-derivatives","BTCF0:USTF0",1756334589484,0.97786586,111530.0,111520.0,0.27882733]
["bitfinex-derivatives","BTCF0:USTF0",1756334589685,1.26786586,111530.0,111520.0,0.30850733]
["bitfinex-derivatives","BTCF0:USTF0",1756334589983,0.97786586,111530.0,111520.0,0.30850733]
["bitfinex-derivatives","BTCF0:USTF0",1756334590186,0.97786586,111530.0,111520.0,0.34000733]
["bitfinex-derivatives","BTCF0:USTF0",1756334590187,0.95786586,111530.0,111520.0,0.34000733]
["bitfinex-derivatives","BTCF0:USTF0",1756334590985,0.64511098,111530.0,111520.0,0.34000733]
["bitfinex-derivatives","BTCF0:USTF0",1756334591185,0.70786586,111530.0,111520.0,0.70080733]
["bitfinex-derivatives","BTCF0:USTF0",1756334592683,1.03786586,111530.0,111520.0,0.70080733]
["bitfinex-derivatives","BTCF0:USTF0",1756334593877,1.00409586,111530.0,111520.0,0.70080733]
["bitfinex-derivatives","BTCF0:USTF0",1756334594083,1.03735586,111530.0,111520.0,0.70080733]
["bitfinex-derivatives","BTCF0:USTF0",1756334594889,1.03735586,111530.0,111520.0,1.17488733]
["bitfinex-derivatives","BTCF0:USTF0",1756334597888,1.03735586,111530.0,111520.0,1.17448733]
["bitfinex-derivatives","BTCF0:USTF0",1756334598190,1.03735586,111530.0,111520.0,0.34000733]
["bitfinex-derivatives","BTCF0:USTF0",1756334598387,0.77735586,111530.0,111520.0,0.18431733]
["bitfinex-derivatives","BTCF0:USTF0",1756334598588,1.14815586,111530.0,111520.0,0.18431733]
["bitfinex-derivatives","BTCF0:USTF0",1756334598985,1.44815586,111530.0,111520.0,0.20533733]
["bitfinex-derivatives","BTCF0:USTF0",1756334599191,1.13815586,111530.0,111520.0,0.22730733]
["bitfinex-derivatives","BTCF0:USTF0",1756334599391,1.13815586,111530.0,111520.0,0.28850733]
["bitfinex-derivatives","BTCF0:USTF0",1756334599592,0.93326207,111530.0,111520.0,0.33922733]
["bitfinex-derivatives","BTCF0:USTF0",1756334599791,1.85703517,111530.0,111520.0,0.33922733]
["bitfinex-derivatives","BTCF0:USTF0",1756334600093,1.85679517,111530.0,111520.0,0.33922733]
["bitfinex-derivatives","BTCF0:USTF0",1756334600286,2.16080457,111530.0,111520.0,0.33922733]
["bitfinex-derivatives","BTCF0:USTF0",1756334600592,2.18080457,111530.0,111520.0,0.33922733]
["bitfinex-derivatives","BTCF0:USTF0",1756334600789,1.88804969,111530.0,111520.0,0.33922733]
["bitfinex-derivatives","BTCF0:USTF0",1756334601097,1.85080457,111530.0,111520.0,0.33922733]
["bitfinex-derivatives","BTCF0:USTF0",1756334601592,2.24263453,111530.0,111520.0,0.33922733]
["bitfinex-derivatives","BTCF0:USTF0",1756334602993,1.04795453,111530.0,111520.0,0.33922733]
["bitfinex-derivatives","BTCF0:USTF0",1756334603492,0.23714965,111530.0,111520.0,1.35243881]
["bitfinex-derivatives","BTCF0:USTF0",1756334603699,0.20849246,111530.0,111520.0,1.35243881]
["bitfinex-derivatives","BTCF0:USTF0",1756334604197,0.0001,111540.0,111520.0,1.66519369]
["bitfinex-derivatives","BTCF0:USTF0",1756334604497,0.1176783,111560.0,111550.0,0.0896314]
["bitfinex-derivatives","BTCF0:USTF0",1756334604804,0.0896283,111560.0,111550.0,1.95774628]
["bitfinex-derivatives","BTCF0:USTF0",1756334604981,0.0896283,111560.0,111550.0,2.20774628]
["bitfinex-derivatives","BTCF0:USTF0",1756334605182,0.0896164,111570.0,111560.0,0.10920782]
["bitfinex-derivatives","BTCF0:USTF0",1756334605387,0.0896164,111570.0,111560.0,0.7827627]
["bitfinex-derivatives","BTCF0:USTF0",1756334605592,0.1176664,111570.0,111560.0,1.7769423]
["bitfinex-derivatives","BTCF0:USTF0",1756334605992,0.13353485,111580.0,111560.0,2.17931668]
["bitfinex-derivatives","BTCF0:USTF0",1756334606191,0.31787406,111580.0,111570.0,0.67355488]
["bitfinex-derivatives","BTCF0:USTF0",1756334606394,0.31787406,111580.0,111570.0,1.50719488]
["bitfinex-derivatives","BTCF0:USTF0",1756334606792,0.28510406,111580.0,111570.0,1.50719488]
["bitfinex-derivatives","BTCF0:USTF0",1756334607390,0.28910406,111580.0,111570.0,1.50719488]
["bitfinex-derivatives","BTCF0:USTF0",1756334607793,0.25584406,111580.0,111570.0,1.50719488]
["bitfinex-derivatives","BTCF0:USTF0",1756334607992,0.28910406,111580.0,111570.0,1.50719488]
["bitfinex-derivatives","BTCF0:USTF0",1756334608187,0.25584406,111580.0,111570.0,1.50719488]
["bitfinex-derivatives","BTCF0:USTF0",1756334608497,0.32587406,111580.0,111570.0,1.50707488]
["bitfinex-derivatives","BTCF0:USTF0",1756334608696,0.32587406,111580.0,111570.0,1.51096488]
["bitfinex-derivatives","BTCF0:USTF0",1756334610400,0.32587406,111580.0,111570.0,1.51654488]
["bitfinex-derivatives","BTCF0:USTF0",1756334610599,0.37078752,111580.0,111570.0,1.51654488]
["bitfinex-derivatives","BTCF0:USTF0",1756334611000,0.37078752,111580.0,111570.0,0.68366488]
["bitfinex-derivatives","BTCF0:USTF0",1756334611300,0.37078752,111580.0,111570.0,1.51654488]
["bitfinex-derivatives","BTCF0:USTF0",1756334611898,0.37078752,111580.0,111570.0,1.51642488]
["bitfinex-derivatives","BTCF0:USTF0",1756334612604,0.37078752,111580.0,111570.0,1.51622488]
["bitfinex-derivatives","BTCF0:USTF0",1756334612999,0.37078752,111580.0,111570.0,0.68366488]
["bitfinex-derivatives","BTCF0:USTF0",1756334613206,0.37078752,111580.0,111570.0,1.51626488]
["bitfinex-derivatives","BTCF0:USTF0",1756334613606,0.37078752,111580.0,111570.0,0.84259]
["bitfinex-derivatives","BTCF0:USTF0",1756334613607,0.6835424,111580.0,111570.0,0.84259]
["bitfinex-derivatives","BTCF0:USTF0",1756334613905,0.6835424,111580.0,111560.0,0.39049742]
["bitfinex-derivatives","BTCF0:USTF0",1756334613906,0.2463264,111570.0,111560.0,0.39049742]
["bitfinex-derivatives","BTCF0:USTF0",1756334614099,0.2463264,111570.0,111560.0,1.22281742]
["bitfinex-derivatives","BTCF0:USTF0",1756334614502,0.1617264,111570.0,111560.0,1.5355723]
["bitfinex-derivatives","BTCF0:USTF0",1756334614798,0.1800664,111570.0,111560.0,0.7032523]
["bitfinex-derivatives","BTCF0:USTF0",1756334614999,0.2463264,111570.0,111560.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1756334615201,0.1657264,111570.0,111560.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1756334615403,0.2319864,111570.0,111560.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1756334616003,0.2349864,111570.0,111560.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1756334616400,0.2533264,111570.0,111560.0,0.7032523]
["bitfinex-derivatives","BTCF0:USTF0",1756334616705,0.56608128,111570.0,111560.0,1.22309742]
["bitfinex-derivatives","BTCF0:USTF0",1756334617099,0.56608128,111570.0,111560.0,1.22313742]
["bitfinex-derivatives","BTCF0:USTF0",1756334617696,0.56608128,111570.0,111560.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1756334618002,0.89608128,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756334618307,0.2463345,111560.0,111550.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756334618507,0.55908938,111560.0,111550.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756334618698,0.55908938,111560.0,111550.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756334618902,0.55908938,111560.0,111550.0,0.84259]
["bitfinex-derivatives","BTCF0:USTF0",1756334619305,0.2463345,111560.0,111550.0,0.84259]
["bitfinex-derivatives","BTCF0:USTF0",1756334619502,0.1200745,111560.0,111550.0,1.15534488]
["bitfinex-derivatives","BTCF0:USTF0",1756334619705,0.1220745,111560.0,111550.0,1.15534488]
["bitfinex-derivatives","BTCF0:USTF0",1756334620209,0.1220745,111560.0,111550.0,1.15514488]
["bitfinex-derivatives","BTCF0:USTF0",1756334620401,0.1220745,111560.0,111550.0,1.51594488]
["bitfinex-derivatives","BTCF0:USTF0",1756334622709,0.0936245,111560.0,111550.0,1.85557738]
["bitfinex-derivatives","BTCF0:USTF0",1756334623805,0.0936245,111560.0,111550.0,1.76594488]
["bitfinex-derivatives","BTCF0:USTF0",1756334625105,0.0897345,111560.0,111550.0,1.85557738]
["bitfinex-derivatives","BTCF0:USTF0",1756334625808,0.004,111560.0,111550.0,1.85557738]
["bitfinex-derivatives","BTCF0:USTF0",1756334626206,0.004,111560.0,111550.0,1.5428225]
["bitfinex-derivatives","BTCF0:USTF0",1756334626407,0.004,111560.0,111550.0,1.85557738]
["bitfinex-derivatives","BTCF0:USTF0",1756334626708,0.0936245,111560.0,111550.0,1.85557738]
["bitfinex-derivatives","BTCF0:USTF0",1756334627113,0.0936245,111560.0,111550.0,1.02329738]
["bitfinex-derivatives","BTCF0:USTF0",1756334627412,0.0936245,111560.0,111550.0,1.85557738]
["bitfinex-derivatives","BTCF0:USTF0",1756334628209,0.0936245,111560.0,111550.0,0.7105425]
["bitfinex-derivatives","BTCF0:USTF0",1756334628408,0.0936245,111560.0,111550.0,1.85553738]
["bitfinex-derivatives","BTCF0:USTF0",1756334628808,0.1220745,111560.0,111550.0,1.85545738]
["bitfinex-derivatives","BTCF0:USTF0",1756334629206,0.1220745,111560.0,111550.0,1.76582488]
["bitfinex-derivatives","BTCF0:USTF0",1756334629809,0.1657345,111560.0,111550.0,1.51582488]
["bitfinex-derivatives","BTCF0:USTF0",1756334630113,0.2319945,111560.0,111550.0,1.51582488]
["bitfinex-derivatives","BTCF0:USTF0",1756334630807,0.1994345,111560.0,111550.0,0.68366488]
["bitfinex-derivatives","BTCF0:USTF0",1756334631014,0.1220745,111560.0,111550.0,1.51550488]
["bitfinex-derivatives","BTCF0:USTF0",1756334632511,0.0936245,111560.0,111550.0,1.60513738]
["bitfinex-derivatives","BTCF0:USTF0",1756334634814,0.004,111560.0,111550.0,1.60513738]
["bitfinex-derivatives","BTCF0:USTF0",1756334635113,0.004,111560.0,111550.0,1.85513738]
["bitfinex-derivatives","BTCF0:USTF0",1756334635908,0.0936245,111560.0,111550.0,1.85513738]
["bitfinex-derivatives","BTCF0:USTF0",1756334636109,0.0936245,111560.0,111550.0,1.02329738]
["bitfinex-derivatives","BTCF0:USTF0",1756334636310,0.0936245,111560.0,111550.0,1.85625738]
["bitfinex-derivatives","BTCF0:USTF0",1756334638119,0.0936245,111560.0,111550.0,1.02329738]
["bitfinex-derivatives","BTCF0:USTF0",1756334638319,0.0936245,111560.0,111550.0,1.85601738]
["bitfinex-derivatives","BTCF0:USTF0",1756334639517,0.12244987,111560.0,111550.0,1.85601738]
["bitfinex-derivatives","BTCF0:USTF0",1756334639718,1.42979247,111570.0,111550.0,1.94564988]
["bitfinex-derivatives","BTCF0:USTF0",1756334639919,1.42979247,111570.0,111560.0,0.76317938]
["bitfinex-derivatives","BTCF0:USTF0",1756334639920,1.45720247,111570.0,111560.0,0.76317938]
["bitfinex-derivatives","BTCF0:USTF0",1756334640112,1.54681887,111570.0,111560.0,0.76317938]
["bitfinex-derivatives","BTCF0:USTF0",1756334641222,1.54781887,111570.0,111560.0,0.76317938]
["bitfinex-derivatives","BTCF0:USTF0",1756334641422,1.54781887,111570.0,111560.0,1.59597938]
["bitfinex-derivatives","BTCF0:USTF0",1756334641612,1.54981887,111570.0,111560.0,1.59597938]
["bitfinex-derivatives","BTCF0:USTF0",1756334642016,1.55081887,111570.0,111560.0,1.59597938]
["bitfinex-derivatives","BTCF0:USTF0",1756334642423,1.58293887,111570.0,111560.0,1.59597938]
["bitfinex-derivatives","BTCF0:USTF0",1756334642924,1.55081887,111570.0,111560.0,1.59597938]
["bitfinex-derivatives","BTCF0:USTF0",1756334643124,1.54881887,111570.0,111560.0,1.59597938]
["bitfinex-derivatives","BTCF0:USTF0",1756334643329,1.55081887,111570.0,111560.0,1.59597938]
["bitfinex-derivatives","BTCF0:USTF0",1756334643825,1.52340887,111570.0,111560.0,1.90873426]
["bitfinex-derivatives","BTCF0:USTF0",1756334644319,1.43379247,111570.0,111560.0,2.15873426]
["bitfinex-derivatives","BTCF0:USTF0",1756334644724,1.43179247,111570.0,111560.0,2.15873426]
["bitfinex-derivatives","BTCF0:USTF0",1756334644926,0.002,111570.0,111560.0,2.16073426]
["bitfinex-derivatives","BTCF0:USTF0",1756334645125,0.1620753,111590.0,111580.0,0.0896084]
["bitfinex-derivatives","BTCF0:USTF0",1756334645325,0.1620753,111590.0,111580.0,1.97949075]
["bitfinex-derivatives","BTCF0:USTF0",1756334645326,0.1806853,111590.0,111580.0,1.97949075]
["bitfinex-derivatives","BTCF0:USTF0",1756334645625,0.02741,111590.0,111580.0,1.97949075]
["bitfinex-derivatives","BTCF0:USTF0",1756334646026,0.1170104,111590.0,111580.0,1.97949075]
["bitfinex-derivatives","BTCF0:USTF0",1756334646223,0.02741,111590.0,111580.0,0.83120587]
["bitfinex-derivatives","BTCF0:USTF0",1756334646421,0.02741,111590.0,111580.0,1.98070075]
["bitfinex-derivatives","BTCF0:USTF0",1756334647822,0.15779,111600.0,111590.0,0.0898904]
["bitfinex-derivatives","BTCF0:USTF0",1756334648021,0.15779,111600.0,111590.0,0.4506904]
["bitfinex-derivatives","BTCF0:USTF0",1756334648227,0.15779,111600.0,111590.0,0.76344528]
["bitfinex-derivatives","BTCF0:USTF0",1756334648925,0.2473823,111600.0,111590.0,0.4506904]
["bitfinex-derivatives","BTCF0:USTF0",1756334649125,0.2473823,111600.0,111590.0,1.60324528]
["bitfinex-derivatives","BTCF0:USTF0",1756334649326,0.2493823,111600.0,111590.0,0.76344528]
["bitfinex-derivatives","BTCF0:USTF0",1756334649527,0.2493823,111600.0,111590.0,1.60324528]
["bitfinex-derivatives","BTCF0:USTF0",1756334650725,0.2503823,111600.0,111590.0,1.60324528]
["bitfinex-derivatives","BTCF0:USTF0",1756334651423,0.1650623,111600.0,111590.0,1.60324528]
["bitfinex-derivatives","BTCF0:USTF0",1756334651830,0.26037604,111600.0,111590.0,1.60324528]
["bitfinex-derivatives","BTCF0:USTF0",1756334652131,0.25937604,111600.0,111590.0,1.60324528]
["bitfinex-derivatives","BTCF0:USTF0",1756334652430,0.25737604,111600.0,111590.0,1.60524528]
["bitfinex-derivatives","BTCF0:USTF0",1756334652630,0.25737604,111600.0,111590.0,1.60724528]
["bitfinex-derivatives","BTCF0:USTF0",1756334653524,0.27597777,111600.0,111590.0,0.76744528]
["bitfinex-derivatives","BTCF0:USTF0",1756334653729,0.27597777,111600.0,111590.0,1.60752528]
["bitfinex-derivatives","BTCF0:USTF0",1756334654828,0.27597777,111600.0,111590.0,1.60736528]
["bitfinex-derivatives","BTCF0:USTF0",1756334656531,0.2473823,111600.0,111590.0,1.60736528]
["bitfinex-derivatives","BTCF0:USTF0",1756334659335,0.1620623,111600.0,111590.0,1.60736528]
["bitfinex-derivatives","BTCF0:USTF0",1756334659536,0.1806723,111600.0,111590.0,0.76744528]
["bitfinex-derivatives","BTCF0:USTF0",1756334659841,0.2473823,111600.0,111590.0,1.60620528]
["bitfinex-derivatives","BTCF0:USTF0",1756334665138,0.2473823,111600.0,111590.0,0.76744528]
["bitfinex-derivatives","BTCF0:USTF0",1756334665333,0.2473823,111600.0,111590.0,1.60512528]
["bitfinex-derivatives","BTCF0:USTF0",1756334666033,0.2127923,111600.0,111590.0,1.60512528]
["bitfinex-derivatives","BTCF0:USTF0",1756334666539,0.2473823,111600.0,111590.0,1.60512528]
["bitfinex-derivatives","BTCF0:USTF0",1756334666937,0.2473823,111600.0,111590.0,0.76744528]
["bitfinex-derivatives","BTCF0:USTF0",1756334667139,0.2473823,111600.0,111590.0,1.60492528]
["bitfinex-derivatives","BTCF0:USTF0",1756334668546,0.36429545,111610.0,111600.0,0.0897723]
["bitfinex-derivatives","BTCF0:USTF0",1756334668840,0.16204636,111610.0,111600.0,1.09640238]
["bitfinex-derivatives","BTCF0:USTF0",1756334669028,0.07246206,111610.0,111600.0,1.09640238]
["bitfinex-derivatives","BTCF0:USTF0",1756334669741,0.07246206,111610.0,111600.0,1.09740238]
["bitfinex-derivatives","BTCF0:USTF0",1756334670138,0.20284206,111610.0,111600.0,0.7846475]
["bitfinex-derivatives","BTCF0:USTF0",1756334670339,0.09525206,111610.0,111600.0,0.7846475]
["bitfinex-derivatives","BTCF0:USTF0",1756334670535,0.07246206,111610.0,111600.0,0.7846475]
["bitfinex-derivatives","BTCF0:USTF0",1756334670740,0.07246206,111610.0,111600.0,0.7856475]
["bitfinex-derivatives","BTCF0:USTF0",1756334671341,0.02741,111610.0,111600.0,1.09840238]
["bitfinex-derivatives","BTCF0:USTF0",1756334673243,0.07221161,111610.0,111600.0,1.09840238]
["bitfinex-derivatives","BTCF0:USTF0",1756334673743,1.79217591,111610.0,111600.0,1.6249275]
["bitfinex-derivatives","BTCF0:USTF0",1756334674943,1.82058165,111610.0,111600.0,1.6249275]
["bitfinex-derivatives","BTCF0:USTF0",1756334675636,1.82058165,111610.0,111600.0,1.6248875]
["bitfinex-derivatives","BTCF0:USTF0",1756334677943,1.82058165,111610.0,111600.0,0.38330032]
["bitfinex-derivatives","BTCF0:USTF0",1756334678141,1.82058165,111610.0,111600.0,1.6246475]
["bitfinex-derivatives","BTCF0:USTF0",1756334678446,1.82058165,111610.0,111600.0,1.6256475]
["bitfinex-derivatives","BTCF0:USTF0",1756334678647,1.82058165,111610.0,111600.0,0.6970552]
["bitfinex-derivatives","BTCF0:USTF0",1756334678848,1.82058165,111610.0,111600.0,1.5362152]
["bitfinex-derivatives","BTCF0:USTF0",1756334679040,1.82058165,111610.0,111600.0,0.6970552]
["bitfinex-derivatives","BTCF0:USTF0",1756334679244,1.82058165,111610.0,111600.0,1.5371352]
["bitfinex-derivatives","BTCF0:USTF0",1756334679542,1.82058165,111610.0,111600.0,1.6267275]
["bitfinex-derivatives","BTCF0:USTF0",1756334679944,1.82058165,111610.0,111600.0,1.6247275]
["bitfinex-derivatives","BTCF0:USTF0",1756334680250,1.82058165,111610.0,111600.0,1.6227275]
["bitfinex-derivatives","BTCF0:USTF0",1756334680849,1.82058165,111610.0,111600.0,0.38130032]
["bitfinex-derivatives","BTCF0:USTF0",1756334681046,1.82058165,111610.0,111600.0,1.22322032]
["bitfinex-derivatives","BTCF0:USTF0",1756334681350,1.82058165,111610.0,111600.0,1.5369752]
["bitfinex-derivatives","BTCF0:USTF0",1756334681952,1.82058165,111610.0,111600.0,1.5372952]
["bitfinex-derivatives","BTCF0:USTF0",1756334682155,1.82058165,111610.0,111600.0,1.5382952]
["bitfinex-derivatives","BTCF0:USTF0",1756334682753,1.82058165,111610.0,111600.0,1.6258875]
["bitfinex-derivatives","BTCF0:USTF0",1756334683854,0.32058165,111610.0,111600.0,1.6258875]
["bitfinex-derivatives","BTCF0:USTF0",1756334684353,1.82058165,111610.0,111600.0,1.6258875]
["bitfinex-derivatives","BTCF0:USTF0",1756334685153,1.82058165,111610.0,111600.0,0.7836475]
["bitfinex-derivatives","BTCF0:USTF0",1756334685353,1.82058165,111610.0,111600.0,1.6255275]
["bitfinex-derivatives","BTCF0:USTF0",1756334686451,1.82058165,111610.0,111600.0,0.38130032]
["bitfinex-derivatives","BTCF0:USTF0",1756334686647,1.82058165,111610.0,111600.0,1.22290032]
["bitfinex-derivatives","BTCF0:USTF0",1756334686849,1.82058165,111610.0,111600.0,1.5356552]
["bitfinex-derivatives","BTCF0:USTF0",1756334688567,1.79217591,111610.0,111600.0,1.5356552]
["bitfinex-derivatives","BTCF0:USTF0",1756334689568,1.79217591,111610.0,111600.0,1.6252475]
["bitfinex-derivatives","BTCF0:USTF0",1756334690068,1.79217591,111610.0,111600.0,0.7836475]
["bitfinex-derivatives","BTCF0:USTF0",1756334690269,1.79217591,111610.0,111600.0,1.6248475]
["bitfinex-derivatives","BTCF0:USTF0",1756334690466,1.75920591,111610.0,111600.0,1.5352552]
["bitfinex-derivatives","BTCF0:USTF0",1756334690674,1.75920591,111610.0,111600.0,1.93760238]
["bitfinex-derivatives","BTCF0:USTF0",1756334690675,1.52741,111610.0,111600.0,1.93760238]
["bitfinex-derivatives","BTCF0:USTF0",1756334690971,0.1830805,111620.0,111610.0,0.0895843]
["bitfinex-derivatives","BTCF0:USTF0",1756334691160,0.2498905,111620.0,111610.0,0.76313918]
["bitfinex-derivatives","BTCF0:USTF0",1756334691364,1.7498905,111620.0,111610.0,0.76313918]
["bitfinex-derivatives","BTCF0:USTF0",1756334691761,1.7498905,111620.0,111610.0,1.60449918]
["bitfinex-derivatives","BTCF0:USTF0",1756334692166,1.57502,111620.0,111610.0,0.76313918]
["bitfinex-derivatives","BTCF0:USTF0",1756334692470,1.64193,111620.0,111610.0,1.60449918]
["bitfinex-derivatives","BTCF0:USTF0",1756334692668,1.7498863,111620.0,111610.0,0.76513918]
["bitfinex-derivatives","BTCF0:USTF0",1756334692867,1.7498863,111620.0,111610.0,1.60657918]
["bitfinex-derivatives","BTCF0:USTF0",1756334693368,1.7498863,111620.0,111610.0,1.60757918]
["bitfinex-derivatives","BTCF0:USTF0",1756334694170,1.52993,111620.0,111610.0,1.85757918]
["bitfinex-derivatives","BTCF0:USTF0",1756334696373,1.59684,111620.0,111610.0,1.85757918]
["bitfinex-derivatives","BTCF0:USTF0",1756334696670,1.5629,111620.0,111610.0,1.85757918]
["bitfinex-derivatives","BTCF0:USTF0",1756334696873,1.52993,111620.0,111610.0,1.85757918]
["bitfinex-derivatives","BTCF0:USTF0",1756334698068,1.59684,111620.0,111610.0,1.85757918]
["bitfinex-derivatives","BTCF0:USTF0",1756334698274,1.52993,111620.0,111610.0,1.85757918]
["bitfinex-derivatives","BTCF0:USTF0",1756334698667,0.1554089,111630.0,111620.0,0.0895763]
["bitfinex-derivatives","BTCF0:USTF0",1756334698974,0.15932,111630.0,111620.0,0.78284047]
["bitfinex-derivatives","BTCF0:USTF0",1756334699174,1.65932,111630.0,111620.0,0.78284047]
["bitfinex-derivatives","BTCF0:USTF0",1756334700278,1.7488882,111630.0,111620.0,0.78284047]
["bitfinex-derivatives","BTCF0:USTF0",1756334700676,1.59358,111630.0,111620.0,0.78284047]
["bitfinex-derivatives","BTCF0:USTF0",1756334701072,1.59358,111630.0,111620.0,0.47008559]
["bitfinex-derivatives","BTCF0:USTF0",1756334701273,1.59358,111630.0,111620.0,0.78284047]
["bitfinex-derivatives","BTCF0:USTF0",1756334701473,1.627,111630.0,111620.0,0.78284047]
["bitfinex-derivatives","BTCF0:USTF0",1756334701777,1.65932,111630.0,111620.0,0.78284047]
["bitfinex-derivatives","BTCF0:USTF0",1756334702274,1.59358,111630.0,111620.0,0.78284047]
["bitfinex-derivatives","BTCF0:USTF0",1756334702476,1.65932,111630.0,111620.0,0.78284047]
["bitfinex-derivatives","BTCF0:USTF0",1756334704178,1.7488882,111630.0,111620.0,0.47008559]
["bitfinex-derivatives","BTCF0:USTF0",1756334704379,1.7488882,111630.0,111620.0,1.62504047]
["bitfinex-derivatives","BTCF0:USTF0",1756334704878,1.7488882,111630.0,111620.0,1.53578417]
["bitfinex-derivatives","BTCF0:USTF0",1756334705181,1.7488882,111630.0,111620.0,1.53582417]
["bitfinex-derivatives","BTCF0:USTF0",1756334705977,1.9988882,111630.0,111620.0,0.38050929]
["bitfinex-derivatives","BTCF0:USTF0",1756334706182,1.9988882,111630.0,111620.0,1.19670929]
["bitfinex-derivatives","BTCF0:USTF0",1756334706183,2.31164308,111630.0,111620.0,1.19670929]
["bitfinex-derivatives","BTCF0:USTF0",1756334706683,2.31164308,111630.0,111620.0,1.22302929]
["bitfinex-derivatives","BTCF0:USTF0",1756334706877,1.9988882,111630.0,111620.0,1.22302929]
["bitfinex-derivatives","BTCF0:USTF0",1756334707184,2.31164308,111630.0,111620.0,0.34550929]
["bitfinex-derivatives","BTCF0:USTF0",1756334707480,2.31364308,111630.0,111620.0,1.2080939]
["bitfinex-derivatives","BTCF0:USTF0",1756334707869,2.64364308,111630.0,111620.0,0.2655039]
["bitfinex-derivatives","BTCF0:USTF0",1756334708077,0.2488963,111620.0,111610.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1756334708377,0.56165118,111620.0,111610.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1756334708774,0.56165118,111620.0,111610.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1756334709475,0.2489043,111610.0,111600.0,0.40220032]
["bitfinex-derivatives","BTCF0:USTF0",1756334709672,0.2489043,111610.0,111600.0,1.24460032]
["bitfinex-derivatives","BTCF0:USTF0",1756334710076,0.81165918,111610.0,111600.0,0.38112032]
["bitfinex-derivatives","BTCF0:USTF0",1756334710280,0.81165918,111610.0,111600.0,0.02032032]
["bitfinex-derivatives","BTCF0:USTF0",1756334710480,0.81165918,111610.0,111600.0,1.22420032]
["bitfinex-derivatives","BTCF0:USTF0",1756334711370,0.4989043,111610.0,111600.0,1.22420032]
["bitfinex-derivatives","BTCF0:USTF0",1756334711876,0.4989043,111610.0,111600.0,1.25890032]
["bitfinex-derivatives","BTCF0:USTF0",1756334712282,0.4989043,111610.0,111600.0,1.22420032]
["bitfinex-derivatives","BTCF0:USTF0",1756334712483,0.4989043,111610.0,111600.0,1.22404032]
["bitfinex-derivatives","BTCF0:USTF0",1756334712677,0.4999043,111610.0,111600.0,1.22404032]
["bitfinex-derivatives","BTCF0:USTF0",1756334712977,0.4999043,111610.0,111600.0,1.22416032]
["bitfinex-derivatives","BTCF0:USTF0",1756334713583,0.81265918,111610.0,111600.0,1.22416032]
["bitfinex-derivatives","BTCF0:USTF0",1756334713786,0.81465918,111610.0,111600.0,1.25886032]
["bitfinex-derivatives","BTCF0:USTF0",1756334713974,0.5019043,111610.0,111600.0,1.25886032]
["bitfinex-derivatives","BTCF0:USTF0",1756334714380,0.4999043,111610.0,111600.0,1.25886032]
["bitfinex-derivatives","BTCF0:USTF0",1756334714576,0.4999043,111610.0,111600.0,0.38112032]
["bitfinex-derivatives","BTCF0:USTF0",1756334714786,1.53185367,111610.0,111600.0,0.86332032]
["bitfinex-derivatives","BTCF0:USTF0",1756334714988,2.37485367,111610.0,111600.0,0.02032032]
["bitfinex-derivatives","BTCF0:USTF0",1756334715187,0.2489134,111600.0,111590.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1756334715489,0.1533103,111590.0,111580.0,0.49192747]
["bitfinex-derivatives","BTCF0:USTF0",1756334715687,0.2489203,111590.0,111580.0,0.45722747]
["bitfinex-derivatives","BTCF0:USTF0",1756334715988,0.2489203,111590.0,111580.0,1.64768235]
["bitfinex-derivatives","BTCF0:USTF0",1756334716588,0.2927128,111590.0,111580.0,1.64768235]
["bitfinex-derivatives","BTCF0:USTF0",1756334717085,0.2927128,111590.0,111580.0,1.33492747]
["bitfinex-derivatives","BTCF0:USTF0",1756334717290,0.2927128,111590.0,111580.0,1.64968235]
["bitfinex-derivatives","BTCF0:USTF0",1756334718588,0.2927128,111590.0,111580.0,1.33692747]
["bitfinex-derivatives","BTCF0:USTF0",1756334718779,0.2927128,111590.0,111580.0,1.67934235]
["bitfinex-derivatives","BTCF0:USTF0",1756334718984,0.36438946,111590.0,111580.0,1.67934235]
["bitfinex-derivatives","BTCF0:USTF0",1756334719187,0.36438946,111590.0,111580.0,1.33692747]
["bitfinex-derivatives","BTCF0:USTF0",1756334719488,0.2927128,111590.0,111580.0,1.64968235]
["bitfinex-derivatives","BTCF0:USTF0",1756334719689,0.2927128,111590.0,111580.0,1.67934235]
["bitfinex-derivatives","BTCF0:USTF0",1756334720192,0.2927128,111590.0,111580.0,0.85541235]
["bitfinex-derivatives","BTCF0:USTF0",1756334720390,0.2927128,111590.0,111580.0,1.69797235]
["bitfinex-derivatives","BTCF0:USTF0",1756334720888,0.2927128,111590.0,111580.0,1.69753235]
["bitfinex-derivatives","BTCF0:USTF0",1756334724396,0.36524233,111590.0,111580.0,1.69753235]
["bitfinex-derivatives","BTCF0:USTF0",1756334724696,0.36524233,111590.0,111580.0,1.38477747]
["bitfinex-derivatives","BTCF0:USTF0",1756334724994,0.36524233,111590.0,111580.0,1.69753235]
["bitfinex-derivatives","BTCF0:USTF0",1756334727993,1.21799721,111590.0,111580.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756334728193,1.59726289,111590.0,111580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756334728498,1.67726289,111590.0,111580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756334728890,1.67726289,111590.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756334728891,0.2487584,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756334729086,0.92231328,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756334729298,1.27231328,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756334729605,0.94231328,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756334729992,0.94231328,111580.0,111570.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1756334730192,1.55231328,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756334730396,2.39311328,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756334730601,2.42079411,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756334731301,2.10803923,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756334731505,0.0896164,111570.0,111560.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1756334731798,0.2487745,111560.0,111550.0,0.47861314]
["bitfinex-derivatives","BTCF0:USTF0",1756334732105,0.6095745,111560.0,111550.0,0.04205314]
["bitfinex-derivatives","BTCF0:USTF0",1756334732398,0.92232938,111560.0,111550.0,0.04205314]
["bitfinex-derivatives","BTCF0:USTF0",1756334732599,0.94232938,111560.0,111550.0,0.01976314]
["bitfinex-derivatives","BTCF0:USTF0",1756334733105,0.1532325,111550.0,111540.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1756334733296,0.56153738,111550.0,111540.0,1.33063]
["bitfinex-derivatives","BTCF0:USTF0",1756334733492,0.6095825,111550.0,111540.0,0.96983]
["bitfinex-derivatives","BTCF0:USTF0",1756334733691,0.92233738,111550.0,111540.0,0.96983]
["bitfinex-derivatives","BTCF0:USTF0",1756334734294,0.92233738,111550.0,111540.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1756334734498,0.92233738,111550.0,111540.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1756334734904,0.92233738,111550.0,111540.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1756334735104,0.95001258,111550.0,111540.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1756334735305,0.95001258,111550.0,111540.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1756334735905,0.6372577,111550.0,111540.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756334736703,0.95001258,111550.0,111540.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1756334737305,0.95001258,111550.0,111540.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1756334737509,0.6372577,111550.0,111540.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1756334738193,0.6372577,111550.0,111540.0,0.47127488]
["bitfinex-derivatives","BTCF0:USTF0",1756334738194,0.6049977,111550.0,111540.0,0.47127488]
["bitfinex-derivatives","BTCF0:USTF0",1756334738408,0.1173077,111550.0,111540.0,1.17171548]
["bitfinex-derivatives","BTCF0:USTF0",1756334738599,0.3609,111560.0,111540.0,1.17171548]
["bitfinex-derivatives","BTCF0:USTF0",1756334738800,0.47819556,111560.0,111550.0,1.30384738]
["bitfinex-derivatives","BTCF0:USTF0",1756334739008,0.47809556,111560.0,111550.0,1.32401788]
["bitfinex-derivatives","BTCF0:USTF0",1756334739402,0.50574556,111560.0,111550.0,1.57401788]
["bitfinex-derivatives","BTCF0:USTF0",1756334739700,0.14494556,111560.0,111550.0,1.84518538]
["bitfinex-derivatives","BTCF0:USTF0",1756334739903,0.1530112,111570.0,111550.0,1.93481788]
["bitfinex-derivatives","BTCF0:USTF0",1756334740105,0.1173965,111570.0,111560.0,0.77716488]
["bitfinex-derivatives","BTCF0:USTF0",1756334740301,0.0896212,111570.0,111560.0,0.77716488]
["bitfinex-derivatives","BTCF0:USTF0",1756334740708,0.0896212,111570.0,111560.0,0.86678938]
["bitfinex-derivatives","BTCF0:USTF0",1756334741203,0.0896212,111570.0,111560.0,0.77716488]
["bitfinex-derivatives","BTCF0:USTF0",1756334741600,0.0897141,111580.0,111570.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1756334741797,0.11729693,111580.0,111570.0,1.6369135]
["bitfinex-derivatives","BTCF0:USTF0",1756334741998,0.0896141,111580.0,111570.0,1.9765299]
["bitfinex-derivatives","BTCF0:USTF0",1756334742302,0.2165041,111580.0,111570.0,0.7967535]
["bitfinex-derivatives","BTCF0:USTF0",1756334742500,0.27645128,111580.0,111570.0,0.7967535]
["bitfinex-derivatives","BTCF0:USTF0",1756334742706,0.27645128,111580.0,111570.0,1.32487862]
["bitfinex-derivatives","BTCF0:USTF0",1756334742908,0.27645128,111580.0,111570.0,0.48399862]
["bitfinex-derivatives","BTCF0:USTF0",1756334743110,0.27645128,111580.0,111570.0,1.32487862]
["bitfinex-derivatives","BTCF0:USTF0",1756334743312,0.27745128,111580.0,111570.0,1.32487862]
["bitfinex-derivatives","BTCF0:USTF0",1756334743511,0.27745128,111580.0,111570.0,1.6376335]
["bitfinex-derivatives","BTCF0:USTF0",1756334744809,0.18982128,111580.0,111570.0,1.6376335]
["bitfinex-derivatives","BTCF0:USTF0",1756334745113,0.22208128,111580.0,111570.0,1.6376335]
["bitfinex-derivatives","BTCF0:USTF0",1756334745313,0.25772128,111580.0,111570.0,1.6376335]
["bitfinex-derivatives","BTCF0:USTF0",1756334747107,0.27745128,111580.0,111570.0,0.45614862]
["bitfinex-derivatives","BTCF0:USTF0",1756334747413,0.27745128,111580.0,111570.0,1.6197935]
["bitfinex-derivatives","BTCF0:USTF0",1756334749016,0.27745128,111580.0,111570.0,0.7967535]
["bitfinex-derivatives","BTCF0:USTF0",1756334749315,0.27745128,111580.0,111570.0,1.6381135]
["bitfinex-derivatives","BTCF0:USTF0",1756334750905,0.27745128,111580.0,111570.0,0.48399862]
["bitfinex-derivatives","BTCF0:USTF0",1756334751108,0.27745128,111580.0,111570.0,1.6385135]
["bitfinex-derivatives","BTCF0:USTF0",1756334751517,0.27745128,111580.0,111570.0,0.7967535]
["bitfinex-derivatives","BTCF0:USTF0",1756334751716,0.27745128,111580.0,111570.0,1.6377535]
["bitfinex-derivatives","BTCF0:USTF0",1756334752114,0.27745128,111580.0,111570.0,1.32499862]
["bitfinex-derivatives","BTCF0:USTF0",1756334752416,0.27745128,111580.0,111570.0,1.6377535]
["bitfinex-derivatives","BTCF0:USTF0",1756334753714,0.27745128,111580.0,111570.0,1.32499862]
["bitfinex-derivatives","BTCF0:USTF0",1756334754014,0.27745128,111580.0,111570.0,1.6377535]
["bitfinex-derivatives","BTCF0:USTF0",1756334754516,0.27745128,111580.0,111570.0,1.6375535]
["bitfinex-derivatives","BTCF0:USTF0",1756334755114,0.27745128,111580.0,111570.0,1.32479862]
["bitfinex-derivatives","BTCF0:USTF0",1756334755310,0.27745128,111580.0,111570.0,0.48399862]
["bitfinex-derivatives","BTCF0:USTF0",1756334755508,0.27745128,111580.0,111570.0,1.32459862]
["bitfinex-derivatives","BTCF0:USTF0",1756334761320,0.27745128,111580.0,111570.0,0.48399862]
["bitfinex-derivatives","BTCF0:USTF0",1756334761516,0.59020616,111580.0,111570.0,0.09534862]
["bitfinex-derivatives","BTCF0:USTF0",1756334761720,1.20100616,111580.0,111570.0,0.90026742]
["bitfinex-derivatives","BTCF0:USTF0",1756334761915,0.84020616,111580.0,111570.0,1.28887742]
["bitfinex-derivatives","BTCF0:USTF0",1756334763024,0.52745128,111580.0,111570.0,1.28887742]
["bitfinex-derivatives","BTCF0:USTF0",1756334763616,0.49519128,111580.0,111570.0,1.28900742]
["bitfinex-derivatives","BTCF0:USTF0",1756334763921,0.22331128,111580.0,111570.0,1.28900742]
["bitfinex-derivatives","BTCF0:USTF0",1756334764332,0.25575128,111580.0,111570.0,1.28900742]
["bitfinex-derivatives","BTCF0:USTF0",1756334765220,0.27392128,111580.0,111570.0,1.28920742]
["bitfinex-derivatives","BTCF0:USTF0",1756334765925,0.27392128,111580.0,111570.0,1.28880742]
["bitfinex-derivatives","BTCF0:USTF0",1756334766131,0.27392128,111580.0,111570.0,0.44964742]
["bitfinex-derivatives","BTCF0:USTF0",1756334766321,0.27392128,111580.0,111570.0,1.28868742]
["bitfinex-derivatives","BTCF0:USTF0",1756334767625,0.27392128,111580.0,111570.0,1.28860742]
["bitfinex-derivatives","BTCF0:USTF0",1756334768621,0.27392128,111580.0,111570.0,1.28864742]
["bitfinex-derivatives","BTCF0:USTF0",1756334769119,0.27392128,111580.0,111570.0,1.28896742]
["bitfinex-derivatives","BTCF0:USTF0",1756334769520,0.94747616,111580.0,111570.0,0.90035742]
["bitfinex-derivatives","BTCF0:USTF0",1756334769827,0.94747616,111580.0,111570.0,0.90027742]
["bitfinex-derivatives","BTCF0:USTF0",1756334771026,0.94747616,111580.0,111570.0,0.08884742]
["bitfinex-derivatives","BTCF0:USTF0",1756334771225,1.28747616,111580.0,111570.0,0.02263622]
["bitfinex-derivatives","BTCF0:USTF0",1756334771429,0.2485464,111570.0,111560.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1756334771729,0.56130128,111570.0,111560.0,1.24678]
["bitfinex-derivatives","BTCF0:USTF0",1756334771929,0.38631205,111570.0,111560.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1756334772129,0.13813717,111570.0,111560.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1756334772432,0.22775357,111570.0,111560.0,1.2923]
["bitfinex-derivatives","BTCF0:USTF0",1756334772927,0.22775357,111570.0,111560.0,1.2933]
["bitfinex-derivatives","BTCF0:USTF0",1756334773328,0.54050845,111570.0,111560.0,1.2943]
["bitfinex-derivatives","BTCF0:USTF0",1756334773632,0.16376643,111570.0,111560.0,1.60701488]
["bitfinex-derivatives","BTCF0:USTF0",1756334773826,0.22969643,111570.0,111560.0,1.60701488]
["bitfinex-derivatives","BTCF0:USTF0",1756334774030,0.14063643,111570.0,111560.0,1.60701488]
["bitfinex-derivatives","BTCF0:USTF0",1756334774232,0.14263643,111570.0,111560.0,1.60601488]
["bitfinex-derivatives","BTCF0:USTF0",1756334774529,0.0916164,111570.0,111560.0,1.60601488]
["bitfinex-derivatives","BTCF0:USTF0",1756334774924,0.0926164,111570.0,111560.0,1.60501488]
["bitfinex-derivatives","BTCF0:USTF0",1756334775127,0.12035454,111570.0,111560.0,1.60501488]
["bitfinex-derivatives","BTCF0:USTF0",1756334775316,0.0926164,111570.0,111560.0,1.60501488]
["bitfinex-derivatives","BTCF0:USTF0",1756334775518,0.0926164,111570.0,111560.0,1.85493488]
["bitfinex-derivatives","BTCF0:USTF0",1756334776425,0.56430128,111570.0,111560.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1756334776630,0.56430128,111570.0,111560.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1756334776830,0.56430128,111570.0,111560.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1756334777231,0.1390264,111570.0,111560.0,1.60665488]
["bitfinex-derivatives","BTCF0:USTF0",1756334777430,0.0926164,111570.0,111560.0,1.60665488]
["bitfinex-derivatives","BTCF0:USTF0",1756334778329,0.0926164,111570.0,111560.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1756334778540,0.0926164,111570.0,111560.0,1.60665488]
["bitfinex-derivatives","BTCF0:USTF0",1756334778829,0.1714664,111570.0,111560.0,0.76573488]
["bitfinex-derivatives","BTCF0:USTF0",1756334779026,0.2049564,111570.0,111560.0,1.60633488]
["bitfinex-derivatives","BTCF0:USTF0",1756334779531,0.0926164,111570.0,111560.0,1.60633488]
["bitfinex-derivatives","BTCF0:USTF0",1756334780825,0.0926164,111570.0,111560.0,1.60685488]
["bitfinex-derivatives","BTCF0:USTF0",1756334781021,0.0926164,111570.0,111560.0,0.76573488]
["bitfinex-derivatives","BTCF0:USTF0",1756334781223,0.0926164,111570.0,111560.0,1.60665488]
["bitfinex-derivatives","BTCF0:USTF0",1756334781621,0.1390264,111570.0,111560.0,1.60665488]
["bitfinex-derivatives","BTCF0:USTF0",1756334782425,0.2049564,111570.0,111560.0,1.60665488]
["bitfinex-derivatives","BTCF0:USTF0",1756334782834,0.1390264,111570.0,111560.0,1.60665488]
["bitfinex-derivatives","BTCF0:USTF0",1756334783933,0.0926164,111570.0,111560.0,1.60665488]
["bitfinex-derivatives","BTCF0:USTF0",1756334784130,0.0926164,111570.0,111560.0,0.76573488]
["bitfinex-derivatives","BTCF0:USTF0",1756334784334,0.0926164,111570.0,111560.0,1.60593488]
["bitfinex-derivatives","BTCF0:USTF0",1756334784939,0.0926164,111570.0,111560.0,1.29318]
["bitfinex-derivatives","BTCF0:USTF0",1756334785236,0.0926164,111570.0,111560.0,1.60593488]
["bitfinex-derivatives","BTCF0:USTF0",1756334786738,0.2049564,111570.0,111560.0,0.76573488]
["bitfinex-derivatives","BTCF0:USTF0",1756334786929,0.2049564,111570.0,111560.0,1.60517488]
["bitfinex-derivatives","BTCF0:USTF0",1756334787125,0.2333764,111570.0,111560.0,1.60517488]
["bitfinex-derivatives","BTCF0:USTF0",1756334788230,0.2049564,111570.0,111560.0,1.60517488]
["bitfinex-derivatives","BTCF0:USTF0",1756334789029,0.1390264,111570.0,111560.0,1.60517488]
["bitfinex-derivatives","BTCF0:USTF0",1756334790139,0.1753464,111570.0,111560.0,1.60489488]
["bitfinex-derivatives","BTCF0:USTF0",1756334790439,0.2086564,111570.0,111560.0,1.60489488]
["bitfinex-derivatives","BTCF0:USTF0",1756334791838,0.2086564,111570.0,111560.0,1.29214]
["bitfinex-derivatives","BTCF0:USTF0",1756334792038,0.2086564,111570.0,111560.0,1.60457488]
["bitfinex-derivatives","BTCF0:USTF0",1756334793241,0.1390264,111570.0,111560.0,1.60457488]
["bitfinex-derivatives","BTCF0:USTF0",1756334793432,0.1390264,111570.0,111560.0,0.76573488]
["bitfinex-derivatives","BTCF0:USTF0",1756334793635,0.1390264,111570.0,111560.0,1.60365488]
["bitfinex-derivatives","BTCF0:USTF0",1756334795845,0.0926164,111570.0,111560.0,1.60365488]
["bitfinex-derivatives","BTCF0:USTF0",1756334799638,0.1707464,111570.0,111560.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1756334799840,0.2539564,111570.0,111560.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1756334800245,0.2539564,111570.0,111560.0,0.9297]
["bitfinex-derivatives","BTCF0:USTF0",1756334800745,0.2539564,111570.0,111560.0,1.2905]
["bitfinex-derivatives","BTCF0:USTF0",1756334801345,0.2261064,111570.0,111560.0,1.2905]
["bitfinex-derivatives","BTCF0:USTF0",1756334801641,0.1159764,111570.0,111560.0,1.2905]
["bitfinex-derivatives","BTCF0:USTF0",1756334801943,0.1159764,111570.0,111560.0,1.60325488]
["bitfinex-derivatives","BTCF0:USTF0",1756334802145,0.1374364,111570.0,111560.0,1.60301488]
["bitfinex-derivatives","BTCF0:USTF0",1756334802746,0.1737564,111570.0,111560.0,1.60301488]
["bitfinex-derivatives","BTCF0:USTF0",1756334803046,0.1737564,111570.0,111560.0,0.76573488]
["bitfinex-derivatives","BTCF0:USTF0",1756334803250,0.2261064,111570.0,111560.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1756334803540,0.1374364,111570.0,111560.0,1.60293488]
["bitfinex-derivatives","BTCF0:USTF0",1756334803745,0.2070664,111570.0,111560.0,1.60293488]
["bitfinex-derivatives","BTCF0:USTF0",1756334804446,0.0926164,111570.0,111560.0,1.60293488]
["bitfinex-derivatives","BTCF0:USTF0",1756334804745,0.1622464,111570.0,111560.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1756334804952,0.0926164,111570.0,111560.0,1.60293488]
["bitfinex-derivatives","BTCF0:USTF0",1756334808250,0.0926164,111570.0,111560.0,1.24213488]
["bitfinex-derivatives","BTCF0:USTF0",1756334808554,0.0926164,111570.0,111560.0,1.60293488]
["bitfinex-derivatives","BTCF0:USTF0",1756334829260,0.0926164,111570.0,111560.0,1.75881502]
["bitfinex-derivatives","BTCF0:USTF0",1756334830661,0.0926164,111570.0,111560.0,2.00881502]
["bitfinex-derivatives","BTCF0:USTF0",1756334831969,1.5906164,111570.0,111560.0,2.00629502]
["bitfinex-derivatives","BTCF0:USTF0",1756334833362,1.5906164,111570.0,111560.0,1.8500382]
["bitfinex-derivatives","BTCF0:USTF0",1756334834667,1.5906164,111570.0,111560.0,1.9396627]
["bitfinex-derivatives","BTCF0:USTF0",1756334834863,1.5906164,111570.0,111560.0,1.8500382]
["bitfinex-derivatives","BTCF0:USTF0",1756334835063,1.5906164,111570.0,111560.0,2.2520409]
["bitfinex-derivatives","BTCF0:USTF0",1756334836359,1.5906164,111570.0,111560.0,2.2530409]
["bitfinex-derivatives","BTCF0:USTF0",1756334836767,1.5896164,111570.0,111560.0,2.2540409]
["bitfinex-derivatives","BTCF0:USTF0",1756334840170,1.5896164,111570.0,111560.0,1.9416627]
["bitfinex-derivatives","BTCF0:USTF0",1756334840665,1.6244664,111570.0,111560.0,1.8520382]
["bitfinex-derivatives","BTCF0:USTF0",1756334840965,1.6564764,111570.0,111560.0,1.8520382]
["bitfinex-derivatives","BTCF0:USTF0",1756334841170,1.5896164,111570.0,111560.0,1.8520382]
["bitfinex-derivatives","BTCF0:USTF0",1756334841674,1.6564764,111570.0,111560.0,1.8499182]
["bitfinex-derivatives","BTCF0:USTF0",1756334841865,1.6574764,111570.0,111560.0,1.8499182]
["bitfinex-derivatives","BTCF0:USTF0",1756334842958,1.7500864,111570.0,111560.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1756334843164,1.7500864,111570.0,111560.0,1.8499182]
["bitfinex-derivatives","BTCF0:USTF0",1756334843770,1.7500864,111570.0,111560.0,1.8498782]
["bitfinex-derivatives","BTCF0:USTF0",1756334844971,1.7500864,111570.0,111560.0,1.0153582]
["bitfinex-derivatives","BTCF0:USTF0",1756334845177,1.7500864,111570.0,111560.0,1.5998782]
["bitfinex-derivatives","BTCF0:USTF0",1756334847172,1.7500864,111570.0,111560.0,1.2875]
["bitfinex-derivatives","BTCF0:USTF0",1756334847379,1.7500864,111570.0,111560.0,1.5998782]
["bitfinex-derivatives","BTCF0:USTF0",1756334849575,1.7500864,111570.0,111560.0,0.7653582]
["bitfinex-derivatives","BTCF0:USTF0",1756334849778,1.7500864,111570.0,111560.0,1.5998382]
["bitfinex-derivatives","BTCF0:USTF0",1756334850375,1.7500864,111570.0,111560.0,1.26395]
["bitfinex-derivatives","BTCF0:USTF0",1756334850576,1.7500864,111570.0,111560.0,1.5994582]
["bitfinex-derivatives","BTCF0:USTF0",1756334853480,1.98442713,111570.0,111560.0,1.75576146]
["bitfinex-derivatives","BTCF0:USTF0",1756334853981,1.98442713,111570.0,111560.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1756334854283,1.98442713,111570.0,111560.0,0.64376073]
["bitfinex-derivatives","BTCF0:USTF0",1756334854473,1.98442713,111570.0,111560.0,1.47820073]
["bitfinex-derivatives","BTCF0:USTF0",1756334854875,1.98442713,111570.0,111560.0,0.61403073]
["bitfinex-derivatives","BTCF0:USTF0",1756334855072,2.23442713,111570.0,111560.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1756334855277,0.2492845,111560.0,111550.0,0.79206433]
["bitfinex-derivatives","BTCF0:USTF0",1756334855472,0.2492845,111560.0,111550.0,1.88397506]
["bitfinex-derivatives","BTCF0:USTF0",1756334856681,0.2492845,111560.0,111550.0,1.88497506]
["bitfinex-derivatives","BTCF0:USTF0",1756334857071,0.2492845,111560.0,111550.0,1.65063433]
["bitfinex-derivatives","BTCF0:USTF0",1756334857276,0.2492845,111560.0,111550.0,1.88497506]
["bitfinex-derivatives","BTCF0:USTF0",1756334857477,0.2492845,111560.0,111550.0,1.88397506]
["bitfinex-derivatives","BTCF0:USTF0",1756334858180,0.2492845,111560.0,111550.0,1.88497506]
["bitfinex-derivatives","BTCF0:USTF0",1756334858682,0.2492845,111560.0,111550.0,1.88397506]
["bitfinex-derivatives","BTCF0:USTF0",1756334858883,0.2502845,111560.0,111550.0,1.88397506]
["bitfinex-derivatives","BTCF0:USTF0",1756334860082,0.2502845,111560.0,111550.0,1.88366615]
["bitfinex-derivatives","BTCF0:USTF0",1756334861583,0.2502845,111560.0,111550.0,1.88362615]
["bitfinex-derivatives","BTCF0:USTF0",1756334862582,0.2227645,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334864287,0.2227645,111560.0,111550.0,0.70874232]
["bitfinex-derivatives","BTCF0:USTF0",1756334864588,0.0906245,111560.0,111550.0,1.77748305]
["bitfinex-derivatives","BTCF0:USTF0",1756334866087,0.1572745,111560.0,111550.0,1.77748305]
["bitfinex-derivatives","BTCF0:USTF0",1756334867081,0.0906245,111560.0,111550.0,1.77748305]
["bitfinex-derivatives","BTCF0:USTF0",1756334867786,0.0906245,111560.0,111550.0,1.86711555]
["bitfinex-derivatives","BTCF0:USTF0",1756334869289,0.1572745,111560.0,111550.0,1.77748305]
["bitfinex-derivatives","BTCF0:USTF0",1756334869693,0.1572745,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334870997,0.48462523,111560.0,111550.0,1.30876159]
["bitfinex-derivatives","BTCF0:USTF0",1756334871195,0.48462523,111560.0,111550.0,1.54310232]
["bitfinex-derivatives","BTCF0:USTF0",1756334872497,0.48462523,111560.0,111550.0,1.30876159]
["bitfinex-derivatives","BTCF0:USTF0",1756334872700,0.51818216,111560.0,111550.0,0.45127159]
["bitfinex-derivatives","BTCF0:USTF0",1756334872893,0.98686362,111560.0,111550.0,0.92483159]
["bitfinex-derivatives","BTCF0:USTF0",1756334873104,0.26818216,111560.0,111550.0,0.92483159]
["bitfinex-derivatives","BTCF0:USTF0",1756334873297,0.50252289,111560.0,111550.0,1.15917232]
["bitfinex-derivatives","BTCF0:USTF0",1756334873601,0.50252289,111560.0,111550.0,0.34794232]
["bitfinex-derivatives","BTCF0:USTF0",1756334873804,0.50252289,111560.0,111550.0,1.18230232]
["bitfinex-derivatives","BTCF0:USTF0",1756334874906,0.50252289,111560.0,111550.0,0.34794232]
["bitfinex-derivatives","BTCF0:USTF0",1756334875102,0.50252289,111560.0,111550.0,1.18230232]
["bitfinex-derivatives","BTCF0:USTF0",1756334876101,0.26818216,111560.0,111550.0,1.18230232]
["bitfinex-derivatives","BTCF0:USTF0",1756334877202,0.50252289,111560.0,111550.0,1.18230232]
["bitfinex-derivatives","BTCF0:USTF0",1756334878101,0.26818216,111560.0,111550.0,1.18230232]
["bitfinex-derivatives","BTCF0:USTF0",1756334878404,0.50252289,111560.0,111550.0,1.54310232]
["bitfinex-derivatives","BTCF0:USTF0",1756334880502,0.26818216,111560.0,111550.0,1.54310232]
["bitfinex-derivatives","BTCF0:USTF0",1756334880699,0.26818216,111560.0,111550.0,1.30876159]
["bitfinex-derivatives","BTCF0:USTF0",1756334880896,0.50252289,111560.0,111550.0,1.54310232]
["bitfinex-derivatives","BTCF0:USTF0",1756334882306,0.26818216,111560.0,111550.0,1.54310232]
["bitfinex-derivatives","BTCF0:USTF0",1756334882802,0.50252289,111560.0,111550.0,1.30876159]
["bitfinex-derivatives","BTCF0:USTF0",1756334883300,0.26818216,111560.0,111550.0,1.54310232]
["bitfinex-derivatives","BTCF0:USTF0",1756334883509,0.15461216,111560.0,111550.0,1.54310232]
["bitfinex-derivatives","BTCF0:USTF0",1756334884506,0.22111216,111560.0,111550.0,1.54310232]
["bitfinex-derivatives","BTCF0:USTF0",1756334886505,0.22111216,111560.0,111550.0,1.30876159]
["bitfinex-derivatives","BTCF0:USTF0",1756334886705,0.22111216,111560.0,111550.0,1.54310232]
["bitfinex-derivatives","BTCF0:USTF0",1756334887809,0.50261289,111560.0,111550.0,1.30880159]
["bitfinex-derivatives","BTCF0:USTF0",1756334888106,0.50261289,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334888697,0.50261289,111560.0,111550.0,0.70874232]
["bitfinex-derivatives","BTCF0:USTF0",1756334888902,0.50261289,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334889102,0.50261289,111560.0,111550.0,0.70874232]
["bitfinex-derivatives","BTCF0:USTF0",1756334889302,0.50261289,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334889702,0.26827216,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334889904,0.50261289,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334890607,0.26827216,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334890912,0.22111216,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334891201,0.18871216,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334891409,0.15461216,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334891606,0.10852216,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334896511,0.17502216,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334898607,0.10852216,111560.0,111550.0,1.54314232]
["bitfinex-derivatives","BTCF0:USTF0",1756334899011,0.10852216,111560.0,111550.0,1.86711555]
["bitfinex-derivatives","BTCF0:USTF0",1756334899212,0.10852216,111560.0,111550.0,2.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1756334901308,0.0674945,111560.0,111550.0,2.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1756334901816,0.0374945,111560.0,111550.0,2.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1756334903709,1.5897164,111570.0,111560.0,0.1103244]
["bitfinex-derivatives","BTCF0:USTF0",1756334903908,1.5896164,111570.0,111560.0,1.2805741]
["bitfinex-derivatives","BTCF0:USTF0",1756334904114,1.6172964,111570.0,111560.0,1.2805741]
["bitfinex-derivatives","BTCF0:USTF0",1756334906927,1.6172964,111570.0,111560.0,1.51491483]
["bitfinex-derivatives","BTCF0:USTF0",1756334906928,1.5896164,111570.0,111560.0,1.51491483]
["bitfinex-derivatives","BTCF0:USTF0",1756334907813,1.5896164,111570.0,111560.0,2.34923483]
["bitfinex-derivatives","BTCF0:USTF0",1756334908016,1.6172964,111570.0,111560.0,2.34923483]
["bitfinex-derivatives","BTCF0:USTF0",1756334908418,1.6172964,111570.0,111560.0,2.35023483]
["bitfinex-derivatives","BTCF0:USTF0",1756334908728,1.5896164,111570.0,111560.0,2.35023483]
["bitfinex-derivatives","BTCF0:USTF0",1756334908922,1.6183564,111570.0,111560.0,2.35019483]
["bitfinex-derivatives","BTCF0:USTF0",1756334909924,1.6183564,111570.0,111560.0,2.35119483]
["bitfinex-derivatives","BTCF0:USTF0",1756334910718,0.1183564,111570.0,111560.0,2.35119483]
["bitfinex-derivatives","BTCF0:USTF0",1756334911229,1.6183564,111570.0,111560.0,2.35119483]
["bitfinex-derivatives","BTCF0:USTF0",1756334912027,1.6183564,111570.0,111560.0,2.35115483]
["bitfinex-derivatives","BTCF0:USTF0",1756334912827,1.6183564,111570.0,111560.0,2.37802129]
["bitfinex-derivatives","BTCF0:USTF0",1756334915724,1.6818064,111570.0,111560.0,1.51691483]
["bitfinex-derivatives","BTCF0:USTF0",1756334915925,1.6818064,111570.0,111560.0,2.35111483]
["bitfinex-derivatives","BTCF0:USTF0",1756334916131,1.6183564,111570.0,111560.0,2.35111483]
["bitfinex-derivatives","BTCF0:USTF0",1756334916629,1.6500764,111570.0,111560.0,2.35111483]
["bitfinex-derivatives","BTCF0:USTF0",1756334917131,1.6818064,111570.0,111560.0,2.35111483]
["bitfinex-derivatives","BTCF0:USTF0",1756334918136,1.6818064,111570.0,111560.0,2.1167341]
["bitfinex-derivatives","BTCF0:USTF0",1756334918324,1.6818064,111570.0,111560.0,1.2825741]
["bitfinex-derivatives","BTCF0:USTF0",1756334918525,1.6818064,111570.0,111560.0,2.1167341]
["bitfinex-derivatives","BTCF0:USTF0",1756334920032,1.56345,111570.0,111560.0,2.1167341]
["bitfinex-derivatives","BTCF0:USTF0",1756334920325,0.06345,111570.0,111560.0,2.1167341]
["bitfinex-derivatives","BTCF0:USTF0",1756334920732,0.06345,111570.0,111560.0,2.1157341]
["bitfinex-derivatives","BTCF0:USTF0",1756334920933,0.06345,111570.0,111560.0,2.1147341]
["bitfinex-derivatives","BTCF0:USTF0",1756334921135,1.6530664,111570.0,111560.0,2.1147341]
["bitfinex-derivatives","BTCF0:USTF0",1756334922131,1.6818064,111570.0,111560.0,2.1147341]
["bitfinex-derivatives","BTCF0:USTF0",1756334923033,1.6818064,111570.0,111560.0,2.1146941]
["bitfinex-derivatives","BTCF0:USTF0",1756334923732,0.1818064,111570.0,111560.0,2.1146941]
["bitfinex-derivatives","BTCF0:USTF0",1756334924136,1.6818064,111570.0,111560.0,2.1146941]
["bitfinex-derivatives","BTCF0:USTF0",1756334925534,1.7450764,111570.0,111560.0,0.72226824]
["bitfinex-derivatives","BTCF0:USTF0",1756334925736,1.7450764,111570.0,111560.0,1.76998897]
["bitfinex-derivatives","BTCF0:USTF0",1756334925737,2.22941713,111570.0,111560.0,1.76998897]
["bitfinex-derivatives","BTCF0:USTF0",1756334926039,2.22941713,111570.0,111560.0,0.93590897]
["bitfinex-derivatives","BTCF0:USTF0",1756334926233,2.22941713,111570.0,111560.0,1.76998897]
["bitfinex-derivatives","BTCF0:USTF0",1756334926730,2.22941713,111570.0,111560.0,2.0043297]
["bitfinex-derivatives","BTCF0:USTF0",1756334926935,1.7133564,111570.0,111560.0,2.35765483]
["bitfinex-derivatives","BTCF0:USTF0",1756334927236,1.7460764,111570.0,111560.0,2.35765483]
["bitfinex-derivatives","BTCF0:USTF0",1756334927430,1.7470764,111570.0,111560.0,1.65463264]
["bitfinex-derivatives","BTCF0:USTF0",1756334927631,1.7470764,111570.0,111560.0,2.27933044]
["bitfinex-derivatives","BTCF0:USTF0",1756334928033,1.6961064,111570.0,111560.0,2.27933044]
["bitfinex-derivatives","BTCF0:USTF0",1756334928335,1.5906164,111570.0,111560.0,2.27933044]
["bitfinex-derivatives","BTCF0:USTF0",1756334928539,0.001,111570.0,111560.0,2.52933044]
["bitfinex-derivatives","BTCF0:USTF0",1756334928734,0.1952051,111580.0,111570.0,0.1094564]
["bitfinex-derivatives","BTCF0:USTF0",1756334929035,0.2268251,111580.0,111570.0,0.83226319]
["bitfinex-derivatives","BTCF0:USTF0",1756334929242,0.2450751,111580.0,111570.0,0.83226319]
["bitfinex-derivatives","BTCF0:USTF0",1756334930039,0.2268184,111580.0,111570.0,0.83226319]
["bitfinex-derivatives","BTCF0:USTF0",1756334930536,0.1951962,111590.0,111580.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1756334930739,0.2268162,111590.0,111580.0,1.6459973]
["bitfinex-derivatives","BTCF0:USTF0",1756334931932,0.2450662,111590.0,111580.0,1.5563489]
["bitfinex-derivatives","BTCF0:USTF0",1756334932129,1.7450662,111590.0,111580.0,1.5563489]
["bitfinex-derivatives","BTCF0:USTF0",1756334934034,1.7450662,111590.0,111580.0,1.5563089]
["bitfinex-derivatives","BTCF0:USTF0",1756334934243,1.7450662,111590.0,111580.0,1.5573089]
["bitfinex-derivatives","BTCF0:USTF0",1756334935037,1.7450662,111590.0,111580.0,1.5563089]
["bitfinex-derivatives","BTCF0:USTF0",1756334935335,1.57394159,111590.0,111580.0,1.6061489]
["bitfinex-derivatives","BTCF0:USTF0",1756334935535,1.66354649,111590.0,111580.0,1.2938]
["bitfinex-derivatives","BTCF0:USTF0",1756334935737,1.66354649,111590.0,111580.0,1.6061489]
["bitfinex-derivatives","BTCF0:USTF0",1756334937541,1.72401649,111590.0,111580.0,1.6061489]
["bitfinex-derivatives","BTCF0:USTF0",1756334940939,1.72401649,111590.0,111580.0,1.6957573]
["bitfinex-derivatives","BTCF0:USTF0",1756334941939,1.72401649,111590.0,111580.0,1.6483789]
["bitfinex-derivatives","BTCF0:USTF0",1756334942246,1.72401649,111590.0,111580.0,1.6493789]
["bitfinex-derivatives","BTCF0:USTF0",1756334943048,1.72401649,111590.0,111580.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1756334943248,1.72401649,111590.0,111580.0,0.8155389]
["bitfinex-derivatives","BTCF0:USTF0",1756334943543,1.72401649,111590.0,111580.0,1.6493389]
["bitfinex-derivatives","BTCF0:USTF0",1756334944251,1.72401649,111590.0,111580.0,1.6503389]
["bitfinex-derivatives","BTCF0:USTF0",1756334944949,0.18563649,111590.0,111580.0,1.9889473]
["bitfinex-derivatives","BTCF0:USTF0",1756334945354,1.68563649,111590.0,111580.0,1.9879473]
["bitfinex-derivatives","BTCF0:USTF0",1756334945947,1.68463649,111590.0,111580.0,1.9889473]
["bitfinex-derivatives","BTCF0:USTF0",1756334947349,1.68463649,111590.0,111580.0,1.9899473]
["bitfinex-derivatives","BTCF0:USTF0",1756334947541,1.68463649,111590.0,111580.0,1.9002589]
["bitfinex-derivatives","BTCF0:USTF0",1756334947742,1.72606649,111590.0,111580.0,0.8165389]
["bitfinex-derivatives","BTCF0:USTF0",1756334947942,1.72606649,111590.0,111580.0,1.6502589]
["bitfinex-derivatives","BTCF0:USTF0",1756334948346,1.54235562,111590.0,111580.0,1.6502589]
["bitfinex-derivatives","BTCF0:USTF0",1756334948651,1.63196052,111590.0,111580.0,1.6492589]
["bitfinex-derivatives","BTCF0:USTF0",1756334949150,1.63296052,111590.0,111580.0,1.6482589]
["bitfinex-derivatives","BTCF0:USTF0",1756334949958,1.65605052,111590.0,111580.0,1.6482589]
["bitfinex-derivatives","BTCF0:USTF0",1756334950448,1.72232052,111590.0,111580.0,0.8145389]
["bitfinex-derivatives","BTCF0:USTF0",1756334950641,1.72232052,111590.0,111580.0,0.7646989]
["bitfinex-derivatives","BTCF0:USTF0",1756334950951,1.97232052,111590.0,111580.0,1.5361889]
["bitfinex-derivatives","BTCF0:USTF0",1756334953153,2.30314563,111590.0,111580.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756334953543,1.99079673,111590.0,111580.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756334953851,1.99079673,111590.0,111580.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1756334955452,2.06416496,111590.0,111580.0,1.5717989]
["bitfinex-derivatives","BTCF0:USTF0",1756334955655,2.06416496,111590.0,111580.0,1.5365389]
["bitfinex-derivatives","BTCF0:USTF0",1756334956350,2.06416496,111590.0,111580.0,1.5690789]
["bitfinex-derivatives","BTCF0:USTF0",1756334956854,2.06416496,111590.0,111580.0,1.25673]
["bitfinex-derivatives","BTCF0:USTF0",1756334957151,2.06416496,111590.0,111580.0,1.6043389]
["bitfinex-derivatives","BTCF0:USTF0",1756334957453,2.06416496,111590.0,111580.0,1.6658089]
["bitfinex-derivatives","BTCF0:USTF0",1756334957652,1.81416496,111590.0,111580.0,1.6658089]
["bitfinex-derivatives","BTCF0:USTF0",1756334959753,1.81416496,111590.0,111580.0,1.5980089]
["bitfinex-derivatives","BTCF0:USTF0",1756334959947,1.81416496,111590.0,111580.0,1.6658089]
["bitfinex-derivatives","BTCF0:USTF0",1756334963456,1.81416496,111590.0,111580.0,1.5365389]
["bitfinex-derivatives","BTCF0:USTF0",1756334963860,1.81416496,111590.0,111580.0,1.6043389]
["bitfinex-derivatives","BTCF0:USTF0",1756334964054,1.81416496,111590.0,111580.0,0.7575089]
["bitfinex-derivatives","BTCF0:USTF0",1756334964250,1.81416496,111590.0,111580.0,1.5584489]
["bitfinex-derivatives","BTCF0:USTF0",1756334964556,1.81416496,111590.0,111580.0,1.6262489]
["bitfinex-derivatives","BTCF0:USTF0",1756334965150,1.81416496,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334965545,1.81416496,111590.0,111580.0,1.6304289]
["bitfinex-derivatives","BTCF0:USTF0",1756334965750,1.81416496,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334966358,1.81416496,111590.0,111580.0,0.8322089]
["bitfinex-derivatives","BTCF0:USTF0",1756334966558,1.81416496,111590.0,111580.0,1.6304289]
["bitfinex-derivatives","BTCF0:USTF0",1756334968061,1.81416496,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334969555,1.84105934,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334970056,1.81323934,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334970360,1.84105934,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334974370,1.81323934,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334974863,1.84105934,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334975668,1.76182934,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334975864,1.79564934,111590.0,111580.0,1.6656889]
["bitfinex-derivatives","BTCF0:USTF0",1756334976059,1.65559111,111590.0,111580.0,1.9156889]
["bitfinex-derivatives","BTCF0:USTF0",1756334976564,1.68941111,111590.0,111580.0,1.9156889]
["bitfinex-derivatives","BTCF0:USTF0",1756334976765,1.72413111,111590.0,111580.0,1.9156889]
["bitfinex-derivatives","BTCF0:USTF0",1756334979674,1.75195111,111590.0,111580.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1756334979873,1.75195111,111590.0,111580.0,1.9160989]
["bitfinex-derivatives","BTCF0:USTF0",1756334980774,1.75195111,111590.0,111580.0,1.5552989]
["bitfinex-derivatives","BTCF0:USTF0",1756334980973,1.75195111,111590.0,111580.0,1.9160989]
["bitfinex-derivatives","BTCF0:USTF0",1756334981272,1.75195111,111590.0,111580.0,1.9160589]
["bitfinex-derivatives","BTCF0:USTF0",1756334984268,1.72413111,111590.0,111580.0,1.9160589]
["bitfinex-derivatives","BTCF0:USTF0",1756334985069,1.75195111,111590.0,111580.0,1.9160589]
["bitfinex-derivatives","BTCF0:USTF0",1756334985374,1.75195111,111590.0,111580.0,1.0828189]
["bitfinex-derivatives","BTCF0:USTF0",1756334985576,1.75195111,111590.0,111580.0,1.9159789]
["bitfinex-derivatives","BTCF0:USTF0",1756334986571,1.72413111,111590.0,111580.0,1.9159789]
["bitfinex-derivatives","BTCF0:USTF0",1756334986775,1.75195111,111590.0,111580.0,1.9159789]
["bitfinex-derivatives","BTCF0:USTF0",1756334988175,1.72413111,111590.0,111580.0,1.9159789]
["bitfinex-derivatives","BTCF0:USTF0",1756334989474,1.75195111,111590.0,111580.0,1.9159789]
["bitfinex-derivatives","BTCF0:USTF0",1756334989776,1.75195111,111590.0,111580.0,1.60363]
["bitfinex-derivatives","BTCF0:USTF0",1756334989977,1.75195111,111590.0,111580.0,1.9159789]
["bitfinex-derivatives","BTCF0:USTF0",1756334993282,1.75195111,111590.0,111580.0,1.6659789]
["bitfinex-derivatives","BTCF0:USTF0",1756334994980,1.72413111,111590.0,111580.0,1.6659789]
["bitfinex-derivatives","BTCF0:USTF0",1756334997282,1.72413111,111590.0,111580.0,1.82208858]
["bitfinex-derivatives","BTCF0:USTF0",1756334999285,2.0045104,111590.0,111580.0,1.09689929]
["bitfinex-derivatives","BTCF0:USTF0",1756334999482,2.03198969,111590.0,111580.0,1.39970858]
["bitfinex-derivatives","BTCF0:USTF0",1756334999681,2.0045104,111590.0,111580.0,1.76050858]
["bitfinex-derivatives","BTCF0:USTF0",1756335000484,2.0045104,111590.0,111580.0,1.52627929]
["bitfinex-derivatives","BTCF0:USTF0",1756335000685,2.0045104,111590.0,111580.0,1.45769929]
["bitfinex-derivatives","BTCF0:USTF0",1756335000988,2.0045104,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756335001191,0.2479684,111580.0,111570.0,0.09004789]
["bitfinex-derivatives","BTCF0:USTF0",1756335001392,1.05642698,111580.0,111570.0,0.88152789]
["bitfinex-derivatives","BTCF0:USTF0",1756335001591,1.08390155,111580.0,111570.0,0.88152789]
["bitfinex-derivatives","BTCF0:USTF0",1756335001783,0.74390155,111580.0,111570.0,0.88152789]
["bitfinex-derivatives","BTCF0:USTF0",1756335001982,0.74390155,111580.0,111570.0,1.11575718]
["bitfinex-derivatives","BTCF0:USTF0",1756335002389,0.74390155,111580.0,111570.0,1.11675718]
["bitfinex-derivatives","BTCF0:USTF0",1756335002590,0.71642698,111580.0,111570.0,1.11675718]
["bitfinex-derivatives","BTCF0:USTF0",1756335002984,0.78861179,111580.0,111570.0,0.05076789]
["bitfinex-derivatives","BTCF0:USTF0",1756335003190,0.78861179,111580.0,111570.0,0.88352789]
["bitfinex-derivatives","BTCF0:USTF0",1756335003486,0.79161179,111580.0,111570.0,0.88252789]
["bitfinex-derivatives","BTCF0:USTF0",1756335003686,0.79361179,111580.0,111570.0,0.88148789]
["bitfinex-derivatives","BTCF0:USTF0",1756335003887,1.12361179,111580.0,111570.0,0.88148789]
["bitfinex-derivatives","BTCF0:USTF0",1756335004886,1.73441179,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756335005086,0.2479764,111570.0,111560.0,0.60346753]
["bitfinex-derivatives","BTCF0:USTF0",1756335005293,0.56049514,111570.0,111560.0,0.36923824]
["bitfinex-derivatives","BTCF0:USTF0",1756335005584,0.56049514,111570.0,111560.0,1.20195824]
["bitfinex-derivatives","BTCF0:USTF0",1756335005981,1.12049514,111570.0,111560.0,0.34522954]
["bitfinex-derivatives","BTCF0:USTF0",1756335006184,0.2479844,111560.0,111550.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1756335006388,0.92130314,111560.0,111550.0,0.95921]
["bitfinex-derivatives","BTCF0:USTF0",1756335006785,0.92130314,111560.0,111550.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1756335006991,0.6087844,111560.0,111550.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1756335007393,0.6107844,111560.0,111550.0,0.95921]
["bitfinex-derivatives","BTCF0:USTF0",1756335007892,0.6107844,111560.0,111550.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1756335008588,0.6117844,111560.0,111550.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1756335009183,1.30430314,111560.0,111550.0,0.95877]
["bitfinex-derivatives","BTCF0:USTF0",1756335009490,1.30430314,111560.0,111550.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1756335009985,0.0896325,111550.0,111540.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1756335010186,0.2481025,111550.0,111540.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756335010386,0.2481025,111550.0,111540.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1756335010586,0.56062124,111550.0,111540.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1756335011088,0.2481025,111550.0,111540.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1756335011288,0.2481025,111550.0,111540.0,1.27728874]
["bitfinex-derivatives","BTCF0:USTF0",1756335011488,0.2481025,111550.0,111540.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1756335012091,0.2481025,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335012290,0.2481025,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335013191,0.2491025,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335014494,0.26971586,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335020592,0.26971586,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335022594,0.05404336,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335022891,0.11849336,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335023696,0.20812586,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335024100,0.15736586,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335024300,0.18979586,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335024602,0.22217586,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335024804,0.22217586,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335025106,0.11124586,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335025293,0.11124586,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335025496,0.13433586,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335025801,0.24050586,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335026003,0.24050586,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335027205,0.26773721,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335027503,0.24940721,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335029305,0.24940721,111550.0,111540.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756335029505,0.24940721,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335030213,0.21697721,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335030400,0.16156721,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335030601,0.22740721,111550.0,111540.0,1.30575874]
["bitfinex-derivatives","BTCF0:USTF0",1756335030804,0.26692721,111550.0,111540.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756335031009,0.26692721,111550.0,111540.0,1.30555874]
["bitfinex-derivatives","BTCF0:USTF0",1756335031706,0.13847721,111550.0,111540.0,1.30555874]
["bitfinex-derivatives","BTCF0:USTF0",1756335031908,0.20431721,111550.0,111540.0,0.99304]
["bitfinex-derivatives","BTCF0:USTF0",1756335032110,0.24805721,111550.0,111540.0,1.30555874]
["bitfinex-derivatives","BTCF0:USTF0",1756335032409,0.21459721,111550.0,111540.0,1.30555874]
["bitfinex-derivatives","BTCF0:USTF0",1756335033001,0.16084721,111550.0,111540.0,1.30555874]
["bitfinex-derivatives","BTCF0:USTF0",1756335033399,0.19322721,111550.0,111540.0,1.30555874]
["bitfinex-derivatives","BTCF0:USTF0",1756335034112,0.16084721,111550.0,111540.0,1.30555874]
["bitfinex-derivatives","BTCF0:USTF0",1756335036711,0.13847721,111550.0,111540.0,1.30555874]
["bitfinex-derivatives","BTCF0:USTF0",1756335037314,0.13847721,111550.0,111540.0,1.46188648]
["bitfinex-derivatives","BTCF0:USTF0",1756335037516,0.37290045,111550.0,111540.0,1.46188648]
["bitfinex-derivatives","BTCF0:USTF0",1756335038314,0.39527045,111550.0,111540.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756335038514,0.48248045,111550.0,111540.0,1.46176648]
["bitfinex-derivatives","BTCF0:USTF0",1756335038723,0.39527045,111550.0,111540.0,1.46176648]
["bitfinex-derivatives","BTCF0:USTF0",1756335039020,0.37290045,111550.0,111540.0,1.46176648]
["bitfinex-derivatives","BTCF0:USTF0",1756335039519,0.13847721,111550.0,111540.0,1.46176648]
["bitfinex-derivatives","BTCF0:USTF0",1756335039722,0.13847721,111550.0,111540.0,2.07256648]
["bitfinex-derivatives","BTCF0:USTF0",1756335040716,0.13847721,111550.0,111540.0,1.24020648]
["bitfinex-derivatives","BTCF0:USTF0",1756335040922,0.42765045,111550.0,111540.0,2.07252648]
["bitfinex-derivatives","BTCF0:USTF0",1756335041120,0.16084721,111550.0,111540.0,2.07252648]
["bitfinex-derivatives","BTCF0:USTF0",1756335041418,0.48248045,111550.0,111540.0,1.47730324]
["bitfinex-derivatives","BTCF0:USTF0",1756335041619,0.48248045,111550.0,111540.0,1.71172648]
["bitfinex-derivatives","BTCF0:USTF0",1756335041823,0.50063045,111550.0,111540.0,1.47730324]
["bitfinex-derivatives","BTCF0:USTF0",1756335042225,0.50063045,111550.0,111540.0,0.64498324]
["bitfinex-derivatives","BTCF0:USTF0",1756335042522,0.50063045,111550.0,111540.0,1.22730324]
["bitfinex-derivatives","BTCF0:USTF0",1756335044022,0.26620721,111550.0,111540.0,1.22730324]
["bitfinex-derivatives","BTCF0:USTF0",1756335044223,0.50063045,111550.0,111540.0,1.22730324]
["bitfinex-derivatives","BTCF0:USTF0",1756335044621,0.50063045,111550.0,111540.0,0.39498324]
["bitfinex-derivatives","BTCF0:USTF0",1756335044822,0.50063045,111550.0,111540.0,1.22726324]
["bitfinex-derivatives","BTCF0:USTF0",1756335045022,0.50063045,111550.0,111540.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1756335045222,0.50063045,111550.0,111540.0,1.22726324]
["bitfinex-derivatives","BTCF0:USTF0",1756335046725,0.50063045,111550.0,111540.0,0.39498324]
["bitfinex-derivatives","BTCF0:USTF0",1756335046926,0.52644045,111550.0,111540.0,0.39498324]
["bitfinex-derivatives","BTCF0:USTF0",1756335047126,0.85644045,111550.0,111540.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756335047427,0.85644045,111550.0,111540.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1756335047725,0.85644045,111550.0,111540.0,1.22722324]
["bitfinex-derivatives","BTCF0:USTF0",1756335048829,1.21724045,111550.0,111540.0,0.39498324]
["bitfinex-derivatives","BTCF0:USTF0",1756335049232,1.21724045,111550.0,111540.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1756335049718,1.02497891,111550.0,111540.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1756335049924,1.15459141,111550.0,111540.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1756335051527,1.17515583,111550.0,111540.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1756335054339,1.17515583,111550.0,111540.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1756335054528,1.17515583,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335055832,0.81934583,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335056049,0.84515583,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335056236,0.81934583,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335056630,0.84515583,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335056835,0.96073259,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335057135,1.19515583,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335059840,1.16934583,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335060350,0.93492259,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335060642,1.16934583,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335060844,1.19515583,111550.0,111540.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1756335061637,1.67957907,111550.0,111540.0,0.0732152]
["bitfinex-derivatives","BTCF0:USTF0",1756335061843,0.2532806,111540.0,111530.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1756335062039,0.6140806,111540.0,111530.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1756335062244,0.84850384,111540.0,111530.0,0.88093324]
["bitfinex-derivatives","BTCF0:USTF0",1756335062642,0.81907384,111540.0,111530.0,0.88093324]
["bitfinex-derivatives","BTCF0:USTF0",1756335062945,0.70800384,111540.0,111530.0,0.88093324]
["bitfinex-derivatives","BTCF0:USTF0",1756335063243,0.4735806,111540.0,111530.0,0.88193324]
["bitfinex-derivatives","BTCF0:USTF0",1756335063444,0.4504406,111540.0,111530.0,0.88293324]
["bitfinex-derivatives","BTCF0:USTF0",1756335063946,0.4504406,111540.0,111530.0,0.91914324]
["bitfinex-derivatives","BTCF0:USTF0",1756335064443,0.4735806,111540.0,111530.0,0.91914324]
["bitfinex-derivatives","BTCF0:USTF0",1756335064744,0.70800384,111540.0,111530.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1756335065044,0.70800384,111540.0,111530.0,0.91914324]
["bitfinex-derivatives","BTCF0:USTF0",1756335065444,0.4735806,111540.0,111530.0,0.91914324]
["bitfinex-derivatives","BTCF0:USTF0",1756335065643,0.0896406,111540.0,111530.0,1.16914324]
["bitfinex-derivatives","BTCF0:USTF0",1756335067848,0.0896406,111540.0,111530.0,1.52994324]
["bitfinex-derivatives","BTCF0:USTF0",1756335069742,0.0896406,111540.0,111530.0,1.76436648]
["bitfinex-derivatives","BTCF0:USTF0",1756335070146,0.0896406,111540.0,111530.0,1.52994324]
["bitfinex-derivatives","BTCF0:USTF0",1756335071845,0.42503384,111540.0,111530.0,0.76034324]
["bitfinex-derivatives","BTCF0:USTF0",1756335072146,0.41732384,111540.0,111530.0,1.59238324]
["bitfinex-derivatives","BTCF0:USTF0",1756335072546,0.38044384,111540.0,111530.0,1.59238324]
["bitfinex-derivatives","BTCF0:USTF0",1756335072747,0.38044384,111540.0,111530.0,0.76034324]
["bitfinex-derivatives","BTCF0:USTF0",1756335072939,0.38044384,111540.0,111530.0,1.59238324]
["bitfinex-derivatives","BTCF0:USTF0",1756335073344,0.38044384,111540.0,111530.0,1.59138324]
["bitfinex-derivatives","BTCF0:USTF0",1756335073644,0.1137806,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335073846,0.34820384,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335074046,0.41932384,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335074246,0.1147806,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335074445,0.34920384,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335074645,0.38244384,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335075153,0.34920384,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335076150,0.41932384,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335077651,0.1147806,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335078355,0.0916406,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335079242,0.0916406,111540.0,111530.0,1.35596]
["bitfinex-derivatives","BTCF0:USTF0",1756335079445,0.0916406,111540.0,111530.0,1.59038324]
["bitfinex-derivatives","BTCF0:USTF0",1756335079639,0.0906406,111540.0,111530.0,1.35596]
["bitfinex-derivatives","BTCF0:USTF0",1756335079843,0.0906406,111540.0,111530.0,1.59030324]
["bitfinex-derivatives","BTCF0:USTF0",1756335080045,0.32506384,111540.0,111530.0,1.59030324]
["bitfinex-derivatives","BTCF0:USTF0",1756335080353,0.0896406,111540.0,111530.0,1.59030324]
["bitfinex-derivatives","BTCF0:USTF0",1756335085257,0.0896406,111540.0,111530.0,1.59026324]
["bitfinex-derivatives","BTCF0:USTF0",1756335086255,0.32406384,111540.0,111530.0,1.59026324]
["bitfinex-derivatives","BTCF0:USTF0",1756335086649,0.0896406,111540.0,111530.0,1.59026324]
["bitfinex-derivatives","BTCF0:USTF0",1756335087856,0.34477162,111550.0,111530.0,1.59026324]
["bitfinex-derivatives","BTCF0:USTF0",1756335088056,0.52551966,111550.0,111540.0,1.22942324]
["bitfinex-derivatives","BTCF0:USTF0",1756335088248,0.52541966,111550.0,111540.0,1.22938324]
["bitfinex-derivatives","BTCF0:USTF0",1756335089357,0.52541966,111550.0,111540.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1756335089546,0.88721966,111550.0,111540.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1756335089751,0.52641966,111550.0,111540.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1756335089947,0.52741966,111550.0,111540.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1756335090254,0.88821966,111550.0,111540.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1756335091554,0.88821966,111550.0,111540.0,0.99492]
["bitfinex-derivatives","BTCF0:USTF0",1756335091952,0.88821966,111550.0,111540.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1756335092152,1.25821966,111550.0,111540.0,0.99492]
["bitfinex-derivatives","BTCF0:USTF0",1756335092351,1.25821966,111550.0,111540.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1756335092550,1.25821966,111550.0,111540.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1756335092858,1.25821966,111550.0,111540.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1756335093059,1.25821966,111550.0,111540.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1756335094053,1.02379642,111550.0,111540.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1756335094262,1.25821966,111550.0,111540.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1756335094656,1.25821966,111550.0,111540.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1756335098564,0.2543205,111540.0,111530.0,0.95966]
["bitfinex-derivatives","BTCF0:USTF0",1756335098860,1.44396698,111540.0,111530.0,0.99343]
["bitfinex-derivatives","BTCF0:USTF0",1756335099361,1.11100435,111540.0,111530.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1756335099952,1.11100435,111540.0,111530.0,0.39613324]
["bitfinex-derivatives","BTCF0:USTF0",1756335100260,0.87658111,111540.0,111530.0,0.39613324]
["bitfinex-derivatives","BTCF0:USTF0",1756335101361,0.85154374,111540.0,111530.0,0.39613324]
["bitfinex-derivatives","BTCF0:USTF0",1756335103062,0.49074374,111540.0,111530.0,0.39613324]
["bitfinex-derivatives","BTCF0:USTF0",1756335104958,0.42920374,111540.0,111530.0,0.75693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335105158,0.0916405,111540.0,111530.0,1.00693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335106061,0.1261205,111540.0,111530.0,1.00693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335106956,0.1635605,111540.0,111530.0,1.00693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335107161,0.39798374,111540.0,111530.0,1.00693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335107665,0.36054374,111540.0,111530.0,1.00693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335107963,0.39798374,111540.0,111530.0,1.00693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335108961,0.22033626,111540.0,111530.0,0.77251]
["bitfinex-derivatives","BTCF0:USTF0",1756335109162,0.35341676,111540.0,111530.0,1.00693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335109563,0.38047676,111540.0,111530.0,1.00693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335111157,0.40135676,111540.0,111530.0,1.00693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335113167,0.39655676,111540.0,111530.0,0.75693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335113372,0.42361676,111540.0,111530.0,0.75693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335115674,0.1133205,111540.0,111530.0,0.75693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335115974,0.1914005,111540.0,111530.0,0.75693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335116172,0.42582374,111540.0,111530.0,0.75693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335116673,0.47514374,111540.0,111530.0,0.75693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335118876,0.47514374,111540.0,111530.0,1.58833324]
["bitfinex-derivatives","BTCF0:USTF0",1756335119075,0.47514374,111540.0,111530.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1756335119272,0.47514374,111540.0,111530.0,1.58829324]
["bitfinex-derivatives","BTCF0:USTF0",1756335120771,0.47514374,111540.0,111530.0,0.75693324]
["bitfinex-derivatives","BTCF0:USTF0",1756335121277,0.47514374,111540.0,111530.0,1.58825324]
["bitfinex-derivatives","BTCF0:USTF0",1756335122875,0.47514374,111540.0,111530.0,1.35383]
["bitfinex-derivatives","BTCF0:USTF0",1756335123079,0.47514374,111540.0,111530.0,1.58825324]
["bitfinex-derivatives","BTCF0:USTF0",1756335124376,0.50218325,111540.0,111530.0,1.58825324]
["bitfinex-derivatives","BTCF0:USTF0",1756335125876,0.48130325,111540.0,111530.0,1.58817324]
["bitfinex-derivatives","BTCF0:USTF0",1756335126177,1.34740649,111540.0,111530.0,0.99245]
["bitfinex-derivatives","BTCF0:USTF0",1756335126575,1.32036698,111540.0,111530.0,0.99245]
["bitfinex-derivatives","BTCF0:USTF0",1756335126774,1.32036698,111540.0,111530.0,1.22687324]
["bitfinex-derivatives","BTCF0:USTF0",1756335129080,1.32036698,111540.0,111530.0,1.22683324]
["bitfinex-derivatives","BTCF0:USTF0",1756335130474,1.44740702,111540.0,111530.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1756335130679,1.44740702,111540.0,111530.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1756335130882,1.44740702,111540.0,111530.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1756335131872,1.44740702,111540.0,111530.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1756335132678,1.44739963,111540.0,111530.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1756335134176,1.46739963,111540.0,111530.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1756335137078,0.84209639,111540.0,111530.0,0.39771324]
["bitfinex-derivatives","BTCF0:USTF0",1756335137278,0.86297639,111540.0,111530.0,0.39771324]
["bitfinex-derivatives","BTCF0:USTF0",1756335137684,1.09739963,111540.0,111530.0,0.39771324]
["bitfinex-derivatives","BTCF0:USTF0",1756335139476,0.86297639,111540.0,111530.0,0.39771324]
["bitfinex-derivatives","BTCF0:USTF0",1756335139676,0.50217639,111540.0,111530.0,0.39771324]
["bitfinex-derivatives","BTCF0:USTF0",1756335140283,0.86297639,111540.0,111530.0,0.39771324]
["bitfinex-derivatives","BTCF0:USTF0",1756335140484,1.09739963,111540.0,111530.0,0.39771324]
["bitfinex-derivatives","BTCF0:USTF0",1756335140685,1.09739963,111540.0,111530.0,1.19093324]
["bitfinex-derivatives","BTCF0:USTF0",1756335140885,1.44739963,111540.0,111530.0,1.19093324]
["bitfinex-derivatives","BTCF0:USTF0",1756335141085,1.44739963,111540.0,111530.0,0.99425]
["bitfinex-derivatives","BTCF0:USTF0",1756335144585,1.44739963,111540.0,111530.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1756335144786,1.44739963,111540.0,111530.0,0.99421]
["bitfinex-derivatives","BTCF0:USTF0",1756335147491,1.44739963,111540.0,111530.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1756335147789,1.44739963,111540.0,111530.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756335149188,1.44739963,111540.0,111530.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1756335149391,1.44739963,111540.0,111520.0,0.30420324]
["bitfinex-derivatives","BTCF0:USTF0",1756335149582,1.06511508,111530.0,111520.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1756335149789,2.31101888,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756335150090,0.2468366,111520.0,111510.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1756335150389,1.07568308,111520.0,111510.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1756335150585,0.71568308,111520.0,111510.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1756335150790,1.06568308,111520.0,111510.0,0.96725]
["bitfinex-derivatives","BTCF0:USTF0",1756335151694,1.06668308,111520.0,111510.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1756335151895,1.06668308,111520.0,111510.0,0.99663]
["bitfinex-derivatives","BTCF0:USTF0",1756335153392,1.42748308,111520.0,111510.0,0.99463]
["bitfinex-derivatives","BTCF0:USTF0",1756335153602,0.0896646,111510.0,111500.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1756335153802,1.4534885,111510.0,111500.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1756335154006,1.42649108,111510.0,111500.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1756335154304,2.02270784,111510.0,111500.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1756335154699,0.84206784,111510.0,111500.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1756335154907,2.00270784,111510.0,111500.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1756335155205,0.0896727,111500.0,111490.0,1.26122]
["bitfinex-derivatives","BTCF0:USTF0",1756335155410,1.99631467,111500.0,111490.0,1.2875]
["bitfinex-derivatives","BTCF0:USTF0",1756335155702,1.6834227,111500.0,111490.0,1.2875]
["bitfinex-derivatives","BTCF0:USTF0",1756335155907,1.6174827,111500.0,111490.0,1.60039197]
["bitfinex-derivatives","BTCF0:USTF0",1756335157806,1.6194827,111500.0,111490.0,1.60039197]
["bitfinex-derivatives","BTCF0:USTF0",1756335158007,1.6854227,111500.0,111490.0,1.60039197]
["bitfinex-derivatives","BTCF0:USTF0",1756335158202,1.7192097,111500.0,111490.0,1.60039197]
["bitfinex-derivatives","BTCF0:USTF0",1756335161309,1.6869697,111500.0,111490.0,1.85039197]
["bitfinex-derivatives","BTCF0:USTF0",1756335161502,1.6532697,111500.0,111490.0,1.85039197]
["bitfinex-derivatives","BTCF0:USTF0",1756335161905,1.6522697,111500.0,111490.0,1.85039197]
["bitfinex-derivatives","BTCF0:USTF0",1756335162304,1.7182097,111500.0,111490.0,1.85039197]
["bitfinex-derivatives","BTCF0:USTF0",1756335162604,1.7172097,111500.0,111490.0,1.85039197]
["bitfinex-derivatives","BTCF0:USTF0",1756335165611,2.09353167,111500.0,111490.0,1.60423]
["bitfinex-derivatives","BTCF0:USTF0",1756335166511,1.7806397,111500.0,111490.0,1.60423]
["bitfinex-derivatives","BTCF0:USTF0",1756335166703,2.09353167,111500.0,111490.0,0.74733]
["bitfinex-derivatives","BTCF0:USTF0",1756335166909,2.09353167,111500.0,111490.0,1.57785]
["bitfinex-derivatives","BTCF0:USTF0",1756335168014,2.09453167,111500.0,111490.0,1.57785]
["bitfinex-derivatives","BTCF0:USTF0",1756335168218,1.7816397,111500.0,111490.0,1.57785]
["bitfinex-derivatives","BTCF0:USTF0",1756335168513,2.09453167,111500.0,111490.0,1.57785]
["bitfinex-derivatives","BTCF0:USTF0",1756335168716,2.09553167,111500.0,111490.0,1.57785]
["bitfinex-derivatives","BTCF0:USTF0",1756335169114,2.09553167,111500.0,111490.0,1.91712197]
["bitfinex-derivatives","BTCF0:USTF0",1756335169115,1.7826397,111500.0,111490.0,1.91712197]
["bitfinex-derivatives","BTCF0:USTF0",1756335171317,1.7806397,111500.0,111490.0,1.91712197]
["bitfinex-derivatives","BTCF0:USTF0",1756335171515,1.7806397,111500.0,111490.0,1.60423]
["bitfinex-derivatives","BTCF0:USTF0",1756335171715,1.7806397,111500.0,111490.0,1.91712197]
["bitfinex-derivatives","BTCF0:USTF0",1756335171914,1.7816397,111500.0,111490.0,1.91712197]
["bitfinex-derivatives","BTCF0:USTF0",1756335172109,1.7826397,111500.0,111490.0,1.91712197]
["bitfinex-derivatives","BTCF0:USTF0",1756335173219,1.7826397,111500.0,111490.0,1.66712197]
["bitfinex-derivatives","BTCF0:USTF0",1756335177321,2.01727914,111500.0,111490.0,1.58886944]
["bitfinex-derivatives","BTCF0:USTF0",1756335178121,2.01627914,111500.0,111490.0,1.35423]
["bitfinex-derivatives","BTCF0:USTF0",1756335178321,2.01627914,111500.0,111490.0,1.58886944]
["bitfinex-derivatives","BTCF0:USTF0",1756335179921,2.01727914,111500.0,111490.0,1.58886944]
["bitfinex-derivatives","BTCF0:USTF0",1756335180221,2.01727914,111500.0,111490.0,1.58858944]
["bitfinex-derivatives","BTCF0:USTF0",1756335183618,2.01727914,111500.0,111490.0,1.56220944]
["bitfinex-derivatives","BTCF0:USTF0",1756335184019,2.01727914,111500.0,111490.0,1.58858944]
["bitfinex-derivatives","BTCF0:USTF0",1756335185324,2.01727914,111500.0,111490.0,1.35395]
["bitfinex-derivatives","BTCF0:USTF0",1756335185527,2.01727914,111500.0,111490.0,1.58858944]
["bitfinex-derivatives","BTCF0:USTF0",1756335186024,2.01727914,111500.0,111490.0,0.73196944]
["bitfinex-derivatives","BTCF0:USTF0",1756335186329,2.01727914,111500.0,111490.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1756335186530,2.01727914,111500.0,111490.0,1.56196944]
["bitfinex-derivatives","BTCF0:USTF0",1756335188123,2.01727914,111500.0,111490.0,1.56192944]
["bitfinex-derivatives","BTCF0:USTF0",1756335188324,2.25191858,111500.0,111490.0,1.56192944]
["bitfinex-derivatives","BTCF0:USTF0",1756335188720,2.25191858,111500.0,111490.0,1.32729]
["bitfinex-derivatives","BTCF0:USTF0",1756335189027,2.25191858,111500.0,111490.0,1.56192944]
["bitfinex-derivatives","BTCF0:USTF0",1756335191535,2.25191858,111500.0,111490.0,0.73196944]
["bitfinex-derivatives","BTCF0:USTF0",1756335191831,2.01727914,111500.0,111490.0,1.56188944]
["bitfinex-derivatives","BTCF0:USTF0",1756335192728,2.01727914,111500.0,111490.0,1.58826944]
["bitfinex-derivatives","BTCF0:USTF0",1756335195537,2.01627914,111500.0,111490.0,1.58826944]
["bitfinex-derivatives","BTCF0:USTF0",1756335195733,2.01527914,111500.0,111490.0,1.58826944]
["bitfinex-derivatives","BTCF0:USTF0",1756335196436,2.01727914,111500.0,111490.0,1.58826944]
["bitfinex-derivatives","BTCF0:USTF0",1756335199443,2.01727914,111500.0,111490.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1756335199639,2.25191858,111500.0,111490.0,1.32569]
["bitfinex-derivatives","BTCF0:USTF0",1756335199940,2.25191858,111500.0,111490.0,1.56032944]
["bitfinex-derivatives","BTCF0:USTF0",1756335200138,2.01727914,111500.0,111490.0,1.56032944]
["bitfinex-derivatives","BTCF0:USTF0",1756335200638,1.7826397,111500.0,111490.0,1.56032944]
["bitfinex-derivatives","BTCF0:USTF0",1756335200834,2.01727914,111500.0,111490.0,1.56032944]
["bitfinex-derivatives","BTCF0:USTF0",1756335201636,2.01727914,111500.0,111490.0,1.56024944]
["bitfinex-derivatives","BTCF0:USTF0",1756335207234,1.7826397,111500.0,111490.0,1.56024944]
["bitfinex-derivatives","BTCF0:USTF0",1756335207438,2.01727914,111500.0,111490.0,1.56024944]
["bitfinex-derivatives","BTCF0:USTF0",1756335208338,2.01727914,111500.0,111490.0,1.32561]
["bitfinex-derivatives","BTCF0:USTF0",1756335208537,2.25191858,111500.0,111490.0,1.56024944]
["bitfinex-derivatives","BTCF0:USTF0",1756335210743,2.25191858,111500.0,111490.0,1.56004944]
["bitfinex-derivatives","BTCF0:USTF0",1756335212044,1.7826397,111500.0,111490.0,1.56004944]
["bitfinex-derivatives","BTCF0:USTF0",1756335212240,2.01727914,111500.0,111490.0,1.56004944]
["bitfinex-derivatives","BTCF0:USTF0",1756335213143,2.01727914,111500.0,111490.0,1.55996944]
["bitfinex-derivatives","BTCF0:USTF0",1756335214741,2.01727914,111500.0,111490.0,0.73060944]
["bitfinex-derivatives","BTCF0:USTF0",1756335214941,2.25191858,111500.0,111490.0,1.55996944]
["bitfinex-derivatives","BTCF0:USTF0",1756335219546,2.25191858,111500.0,111490.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1756335219752,0.2527907,111490.0,111480.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1756335219954,0.82743014,111490.0,111480.0,1.23422]
["bitfinex-derivatives","BTCF0:USTF0",1756335220249,0.82743014,111490.0,111480.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1756335220445,0.82743014,111490.0,111470.0,0.72514944]
["bitfinex-derivatives","BTCF0:USTF0",1756335220446,0.0896887,111480.0,111470.0,0.72514944]
["bitfinex-derivatives","BTCF0:USTF0",1756335220651,0.48743814,111480.0,111470.0,1.55420944]
["bitfinex-derivatives","BTCF0:USTF0",1756335220855,1.98743814,111480.0,111470.0,1.58058944]
["bitfinex-derivatives","BTCF0:USTF0",1756335221153,1.98743814,111480.0,111470.0,1.55420944]
["bitfinex-derivatives","BTCF0:USTF0",1756335221454,1.98743814,111480.0,111470.0,0.72504944]
["bitfinex-derivatives","BTCF0:USTF0",1756335221644,1.98743814,111480.0,111470.0,1.55416944]
["bitfinex-derivatives","BTCF0:USTF0",1756335222147,1.7527987,111480.0,111470.0,1.58054944]
["bitfinex-derivatives","BTCF0:USTF0",1756335222348,1.98743814,111480.0,111470.0,1.58054944]
["bitfinex-derivatives","BTCF0:USTF0",1756335222545,1.98743814,111480.0,111470.0,1.58154944]
["bitfinex-derivatives","BTCF0:USTF0",1756335222740,1.98743814,111480.0,111470.0,1.58354944]
["bitfinex-derivatives","BTCF0:USTF0",1756335223751,1.98743814,111480.0,111470.0,1.58254944]
["bitfinex-derivatives","BTCF0:USTF0",1756335224052,1.80974008,111480.0,111470.0,1.58254944]
["bitfinex-derivatives","BTCF0:USTF0",1756335224253,1.89942878,111480.0,111470.0,1.58254944]
["bitfinex-derivatives","BTCF0:USTF0",1756335224650,1.89942878,111480.0,111470.0,1.58054944]
["bitfinex-derivatives","BTCF0:USTF0",1756335227256,1.88489878,111480.0,111470.0,1.58054944]
["bitfinex-derivatives","BTCF0:USTF0",1756335227451,1.86476878,111480.0,111470.0,1.58054944]
["bitfinex-derivatives","BTCF0:USTF0",1756335227657,1.63012934,111480.0,111470.0,1.58054944]
["bitfinex-derivatives","BTCF0:USTF0",1756335227855,1.65025934,111480.0,111470.0,1.58054944]
["bitfinex-derivatives","BTCF0:USTF0",1756335228059,1.5896887,111480.0,111470.0,1.58054944]
["bitfinex-derivatives","BTCF0:USTF0",1756335228359,0.0896887,111480.0,111470.0,2.15488568]
["bitfinex-derivatives","BTCF0:USTF0",1756335229952,0.0896887,111480.0,111470.0,2.15588568]
["bitfinex-derivatives","BTCF0:USTF0",1756335231454,0.0896887,111480.0,111470.0,2.15788568]
["bitfinex-derivatives","BTCF0:USTF0",1756335231655,0.23481815,111520.0,111510.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1756335231859,0.26820815,111520.0,111510.0,1.62160348]
["bitfinex-derivatives","BTCF0:USTF0",1756335232158,0.23873815,111520.0,111510.0,1.38696404]
["bitfinex-derivatives","BTCF0:USTF0",1756335232360,0.28843815,111520.0,111510.0,1.38696404]
["bitfinex-derivatives","BTCF0:USTF0",1756335232754,0.34193718,111520.0,111510.0,1.58245944]
["bitfinex-derivatives","BTCF0:USTF0",1756335234359,0.34393718,111520.0,111510.0,1.58245944]
["bitfinex-derivatives","BTCF0:USTF0",1756335234862,0.34393718,111520.0,111510.0,0.75357944]
["bitfinex-derivatives","BTCF0:USTF0",1756335235062,0.34293718,111520.0,111510.0,1.58241944]
["bitfinex-derivatives","BTCF0:USTF0",1756335235463,0.34293718,111520.0,111510.0,1.66046198]
["bitfinex-derivatives","BTCF0:USTF0",1756335235665,0.34193718,111520.0,111510.0,1.66046198]
["bitfinex-derivatives","BTCF0:USTF0",1756335235962,0.34193718,111520.0,111510.0,1.66038198]
["bitfinex-derivatives","BTCF0:USTF0",1756335239465,0.34193718,111520.0,111510.0,0.83162198]
["bitfinex-derivatives","BTCF0:USTF0",1756335239666,0.34193718,111520.0,111510.0,1.74988668]
["bitfinex-derivatives","BTCF0:USTF0",1756335239963,0.31246718,111520.0,111510.0,1.74988668]
["bitfinex-derivatives","BTCF0:USTF0",1756335240664,0.34061718,111520.0,111510.0,1.74984668]
["bitfinex-derivatives","BTCF0:USTF0",1756335241667,0.21622718,111520.0,111510.0,1.74984668]
["bitfinex-derivatives","BTCF0:USTF0",1756335242764,0.34244718,111520.0,111510.0,1.66010198]
["bitfinex-derivatives","BTCF0:USTF0",1756335242964,0.34244718,111520.0,111510.0,0.83162198]
["bitfinex-derivatives","BTCF0:USTF0",1756335243264,0.34244718,111520.0,111510.0,1.66172198]
["bitfinex-derivatives","BTCF0:USTF0",1756335243567,0.34244718,111520.0,111510.0,0.83328198]
["bitfinex-derivatives","BTCF0:USTF0",1756335243763,0.90512916,111520.0,111510.0,1.2335]
["bitfinex-derivatives","BTCF0:USTF0",1756335244067,0.90512916,111520.0,111510.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1756335244368,0.90512916,111520.0,111510.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1756335244870,0.2380346,111510.0,111500.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1756335245058,0.55071658,111510.0,111500.0,1.35233]
["bitfinex-derivatives","BTCF0:USTF0",1756335245366,0.2380346,111510.0,111500.0,0.52389]
["bitfinex-derivatives","BTCF0:USTF0",1756335245565,0.2380346,111510.0,111500.0,1.35229]
["bitfinex-derivatives","BTCF0:USTF0",1756335247066,0.2390346,111510.0,111500.0,1.35229]
["bitfinex-derivatives","BTCF0:USTF0",1756335247468,0.2400346,111510.0,111500.0,1.35221]
["bitfinex-derivatives","BTCF0:USTF0",1756335247767,0.55271658,111510.0,111500.0,1.35221]
["bitfinex-derivatives","BTCF0:USTF0",1756335248256,0.80271658,111510.0,111500.0,1.31798]
["bitfinex-derivatives","BTCF0:USTF0",1756335248457,0.4900346,111510.0,111500.0,1.35221]
["bitfinex-derivatives","BTCF0:USTF0",1756335248664,0.80271658,111510.0,111500.0,0.52389]
["bitfinex-derivatives","BTCF0:USTF0",1756335248859,0.80271658,111510.0,111500.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1756335249065,0.80271658,111510.0,111500.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1756335249367,0.80271658,111510.0,111500.0,0.95743]
["bitfinex-derivatives","BTCF0:USTF0",1756335249567,0.80271658,111510.0,111500.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1756335249765,0.4900346,111510.0,111500.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1756335250070,0.80271658,111510.0,111500.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1756335250571,0.80271658,111510.0,111500.0,0.99141]
["bitfinex-derivatives","BTCF0:USTF0",1756335251459,0.80271658,111510.0,111500.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1756335251865,0.80271658,111510.0,111500.0,0.95743]
["bitfinex-derivatives","BTCF0:USTF0",1756335252171,0.80271658,111510.0,111500.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1756335254268,1.16351658,111510.0,111500.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1756335255571,1.44351658,111510.0,111500.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1756335255872,1.53351658,111510.0,111500.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756335256072,0.1330926,111500.0,111490.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1756335256268,0.1330926,111500.0,111490.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756335256470,0.44577458,111500.0,111490.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1756335256674,0.44577458,111500.0,111490.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756335256862,0.44577458,111500.0,111490.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1756335257563,0.80657458,111500.0,111490.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1756335257871,1.04657458,111500.0,111490.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756335258071,1.29657458,111500.0,111490.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756335258266,0.1331007,111490.0,111480.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1756335258467,0.1331007,111490.0,111480.0,1.24652]
["bitfinex-derivatives","BTCF0:USTF0",1756335258673,0.44578268,111490.0,111480.0,1.24652]
["bitfinex-derivatives","BTCF0:USTF0",1756335259567,0.44578268,111490.0,111480.0,1.24752]
["bitfinex-derivatives","BTCF0:USTF0",1756335259767,0.44678268,111490.0,111480.0,1.24752]
["bitfinex-derivatives","BTCF0:USTF0",1756335260378,0.44778268,111490.0,111480.0,1.24652]
["bitfinex-derivatives","BTCF0:USTF0",1756335262275,1.14858268,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756335262474,1.39858268,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756335262674,2.22666268,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756335263576,0.15113354,111480.0,111470.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756335263773,1.15461552,111480.0,111470.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756335264278,0.89461552,111480.0,111470.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756335264780,0.82461552,111480.0,111470.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756335265183,1.20461552,111480.0,111470.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756335271276,0.1331263,111470.0,111460.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1756335271475,0.1462544,111460.0,111450.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756335271682,0.45893638,111460.0,111450.0,1.24308]
["bitfinex-derivatives","BTCF0:USTF0",1756335272481,0.1452544,111460.0,111450.0,1.24308]
["bitfinex-derivatives","BTCF0:USTF0",1756335272685,0.45793638,111460.0,111450.0,1.24308]
["bitfinex-derivatives","BTCF0:USTF0",1756335272976,0.45793638,111460.0,111450.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756335273285,0.52867057,111460.0,111450.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756335273782,0.52667057,111460.0,111450.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1756335274286,0.52667057,111460.0,111450.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1756335274491,0.88747057,111460.0,111450.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756335274681,0.1462624,111450.0,111440.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1756335274872,0.45894438,111450.0,111440.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1756335275078,0.1462624,111450.0,111440.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1756335275377,0.48389567,111450.0,111440.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1756335275783,0.48389567,111450.0,111440.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1756335276371,0.17121369,111450.0,111440.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1756335276576,0.48389567,111450.0,111440.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1756335276782,0.48389567,111450.0,111440.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756335276974,0.48389567,111450.0,111440.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756335277179,0.84469567,111450.0,111440.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756335277393,0.53201369,111450.0,111440.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756335277586,0.17121369,111450.0,111440.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756335277788,0.17121369,111450.0,111440.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756335278382,0.17121369,111450.0,111440.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756335279275,0.13786369,111450.0,111440.0,0.73064198]
["bitfinex-derivatives","BTCF0:USTF0",1756335279881,0.17121369,111450.0,111440.0,0.73064198]
["bitfinex-derivatives","BTCF0:USTF0",1756335282193,0.19803714,111450.0,111440.0,0.73064198]
["bitfinex-derivatives","BTCF0:USTF0",1756335284789,0.19803714,111450.0,111440.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756335284993,0.19803714,111450.0,111440.0,1.24628]
["bitfinex-derivatives","BTCF0:USTF0",1756335285390,0.51071912,111450.0,111440.0,1.24628]
["bitfinex-derivatives","BTCF0:USTF0",1756335285990,0.54538912,111450.0,111440.0,1.28041]
["bitfinex-derivatives","BTCF0:USTF0",1756335286495,0.23270714,111450.0,111440.0,1.28041]
["bitfinex-derivatives","BTCF0:USTF0",1756335286892,0.14148714,111450.0,111440.0,1.59309198]
["bitfinex-derivatives","BTCF0:USTF0",1756335288098,0.17483714,111450.0,111440.0,1.62014198]
["bitfinex-derivatives","BTCF0:USTF0",1756335292201,0.14148714,111450.0,111440.0,1.62014198]
["bitfinex-derivatives","BTCF0:USTF0",1756335292401,0.14148714,111450.0,111440.0,1.62024198]
["bitfinex-derivatives","BTCF0:USTF0",1756335292604,0.17483714,111450.0,111440.0,1.62024198]
["bitfinex-derivatives","BTCF0:USTF0",1756335293805,0.14148714,111450.0,111440.0,1.62024198]
["bitfinex-derivatives","BTCF0:USTF0",1756335294404,0.17483714,111450.0,111440.0,1.30756]
["bitfinex-derivatives","BTCF0:USTF0",1756335294605,0.23787714,111450.0,111440.0,1.30756]
["bitfinex-derivatives","BTCF0:USTF0",1756335294796,0.20950714,111450.0,111440.0,1.62024198]
["bitfinex-derivatives","BTCF0:USTF0",1756335295001,0.17483714,111450.0,111440.0,1.62024198]
["bitfinex-derivatives","BTCF0:USTF0",1756335295404,0.14148714,111450.0,111440.0,1.62024198]
["bitfinex-derivatives","BTCF0:USTF0",1756335298511,0.16481714,111450.0,111440.0,1.66037198]
["bitfinex-derivatives","BTCF0:USTF0",1756335299213,0.10648714,111450.0,111440.0,1.66037198]
["bitfinex-derivatives","BTCF0:USTF0",1756335299416,0.14148714,111450.0,111440.0,1.91037198]
["bitfinex-derivatives","BTCF0:USTF0",1756335305011,0.0542924,111450.0,111440.0,2.06277446]
["bitfinex-derivatives","BTCF0:USTF0",1756335305213,0.15753859,111460.0,111450.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1756335305412,0.18416874,111460.0,111450.0,0.85961448]
["bitfinex-derivatives","BTCF0:USTF0",1756335305917,1.68416874,111460.0,111450.0,1.10961448]
["bitfinex-derivatives","BTCF0:USTF0",1756335306113,1.65743859,111460.0,111450.0,1.10961448]
["bitfinex-derivatives","BTCF0:USTF0",1756335307617,1.5877044,111460.0,111450.0,1.10961448]
["bitfinex-derivatives","BTCF0:USTF0",1756335309520,1.6167844,111460.0,111450.0,1.10961448]
["bitfinex-derivatives","BTCF0:USTF0",1756335310114,1.6502344,111460.0,111450.0,1.10961448]
["bitfinex-derivatives","BTCF0:USTF0",1756335312020,1.6855444,111460.0,111450.0,1.94117448]
["bitfinex-derivatives","BTCF0:USTF0",1756335314822,1.6855444,111460.0,111450.0,1.85146198]
["bitfinex-derivatives","BTCF0:USTF0",1756335316218,1.5877044,111460.0,111450.0,1.6284925]
["bitfinex-derivatives","BTCF0:USTF0",1756335316421,1.5877044,111460.0,111450.0,1.69117448]
["bitfinex-derivatives","BTCF0:USTF0",1756335317322,1.6167844,111460.0,111450.0,1.69117448]
["bitfinex-derivatives","BTCF0:USTF0",1756335317621,1.6502344,111460.0,111450.0,1.69117448]
["bitfinex-derivatives","BTCF0:USTF0",1756335320225,0.1502344,111460.0,111450.0,1.69117448]
["bitfinex-derivatives","BTCF0:USTF0",1756335321023,0.1855444,111460.0,111450.0,1.69117448]
["bitfinex-derivatives","BTCF0:USTF0",1756335321227,0.03008,111460.0,111450.0,1.69117448]
["bitfinex-derivatives","BTCF0:USTF0",1756335321423,0.001,111460.0,111450.0,1.69117448]
["bitfinex-derivatives","BTCF0:USTF0",1756335322224,0.0907044,111460.0,111450.0,1.69117448]
["bitfinex-derivatives","BTCF0:USTF0",1756335322519,0.0907044,111460.0,111450.0,1.69317448]
["bitfinex-derivatives","BTCF0:USTF0",1756335322520,0.0897044,111460.0,111450.0,1.69317448]
["bitfinex-derivatives","BTCF0:USTF0",1756335322721,0.2505044,111460.0,111450.0,1.3853725]
["bitfinex-derivatives","BTCF0:USTF0",1756335322923,0.2505044,111460.0,111450.0,1.69805448]
["bitfinex-derivatives","BTCF0:USTF0",1756335323320,0.2505044,111460.0,111450.0,1.3853725]
["bitfinex-derivatives","BTCF0:USTF0",1756335323525,0.2505044,111460.0,111450.0,1.69805448]
["bitfinex-derivatives","BTCF0:USTF0",1756335324126,0.2505044,111460.0,111450.0,1.69705448]
["bitfinex-derivatives","BTCF0:USTF0",1756335324925,0.2515044,111460.0,111450.0,1.69605448]
["bitfinex-derivatives","BTCF0:USTF0",1756335328334,0.2161944,111460.0,111450.0,1.69605448]
["bitfinex-derivatives","BTCF0:USTF0",1756335328629,0.2515044,111460.0,111450.0,1.69605448]
["bitfinex-derivatives","BTCF0:USTF0",1756335329431,0.2161944,111460.0,111450.0,1.69605448]
["bitfinex-derivatives","BTCF0:USTF0",1756335330237,0.2511444,111460.0,111450.0,1.69605448]
["bitfinex-derivatives","BTCF0:USTF0",1756335331335,0.2511444,111460.0,111450.0,0.85961448]
["bitfinex-derivatives","BTCF0:USTF0",1756335331531,0.2511444,111460.0,111450.0,1.69585448]
["bitfinex-derivatives","BTCF0:USTF0",1756335332334,0.06240502,111460.0,111450.0,1.72439448]
["bitfinex-derivatives","BTCF0:USTF0",1756335333238,0.15210942,111460.0,111450.0,1.72439448]
["bitfinex-derivatives","BTCF0:USTF0",1756335333434,0.08835954,111470.0,111460.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1756335333643,0.13350954,111470.0,111460.0,0.83521198]
["bitfinex-derivatives","BTCF0:USTF0",1756335333838,0.13350954,111470.0,111460.0,0.6122344]
["bitfinex-derivatives","BTCF0:USTF0",1756335334038,0.13350954,111470.0,111460.0,0.92491638]
["bitfinex-derivatives","BTCF0:USTF0",1756335334732,0.13550954,111470.0,111460.0,0.83521198]
["bitfinex-derivatives","BTCF0:USTF0",1756335334940,0.13650954,111470.0,111460.0,0.83521198]
["bitfinex-derivatives","BTCF0:USTF0",1756335335627,0.23213954,111470.0,111460.0,1.67073198]
["bitfinex-derivatives","BTCF0:USTF0",1756335337434,0.20444954,111470.0,111460.0,1.67073198]
["bitfinex-derivatives","BTCF0:USTF0",1756335339438,0.20444954,111470.0,111460.0,1.82750662]
["bitfinex-derivatives","BTCF0:USTF0",1756335340737,0.20444954,111470.0,111460.0,0.52253]
["bitfinex-derivatives","BTCF0:USTF0",1756335340942,0.46686785,111470.0,111460.0,1.82634662]
["bitfinex-derivatives","BTCF0:USTF0",1756335341437,0.46686785,111470.0,111460.0,0.99198662]
["bitfinex-derivatives","BTCF0:USTF0",1756335341634,1.09686785,111470.0,111460.0,1.28863]
["bitfinex-derivatives","BTCF0:USTF0",1756335341839,1.09686785,111470.0,111460.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1756335342238,1.09686785,111470.0,111460.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1756335342638,0.71686785,111470.0,111460.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1756335343041,0.71686785,111470.0,111460.0,1.23077831]
["bitfinex-derivatives","BTCF0:USTF0",1756335343544,0.79519025,111470.0,111460.0,0.99605]
["bitfinex-derivatives","BTCF0:USTF0",1756335344447,0.48213954,111470.0,111460.0,0.99605]
["bitfinex-derivatives","BTCF0:USTF0",1756335345940,0.07145954,111470.0,111460.0,1.66990071]
["bitfinex-derivatives","BTCF0:USTF0",1756335346638,0.05025413,111470.0,111460.0,1.75960511]
["bitfinex-derivatives","BTCF0:USTF0",1756335346834,0.09540413,111470.0,111460.0,0.52253]
["bitfinex-derivatives","BTCF0:USTF0",1756335347038,0.18324413,111470.0,111460.0,1.66986071]
["bitfinex-derivatives","BTCF0:USTF0",1756335347238,0.20443018,111470.0,111460.0,0.83558071]
["bitfinex-derivatives","BTCF0:USTF0",1756335347433,0.20443018,111470.0,111460.0,1.66986071]
["bitfinex-derivatives","BTCF0:USTF0",1756335347834,0.20443018,111470.0,111460.0,0.83558071]
["bitfinex-derivatives","BTCF0:USTF0",1756335348038,0.23212018,111470.0,111460.0,1.35693]
["bitfinex-derivatives","BTCF0:USTF0",1756335348444,0.20443018,111470.0,111460.0,1.35693]
["bitfinex-derivatives","BTCF0:USTF0",1756335348657,0.23212018,111470.0,111460.0,1.66998071]
["bitfinex-derivatives","BTCF0:USTF0",1756335350251,0.20443018,111470.0,111460.0,1.66998071]
["bitfinex-derivatives","BTCF0:USTF0",1756335353247,0.20443018,111470.0,111460.0,1.66930071]
["bitfinex-derivatives","BTCF0:USTF0",1756335353444,0.20443018,111470.0,111460.0,1.66908071]
["bitfinex-derivatives","BTCF0:USTF0",1756335355144,0.20443018,111470.0,111460.0,1.35603]
["bitfinex-derivatives","BTCF0:USTF0",1756335355349,0.20443018,111470.0,111460.0,1.66908071]
["bitfinex-derivatives","BTCF0:USTF0",1756335356750,0.14958018,111470.0,111460.0,1.66908071]
["bitfinex-derivatives","BTCF0:USTF0",1756335358646,0.18395018,111470.0,111460.0,1.35603]
["bitfinex-derivatives","BTCF0:USTF0",1756335358847,0.18395018,111470.0,111460.0,1.66908071]
["bitfinex-derivatives","BTCF0:USTF0",1756335359153,0.18395018,111470.0,111460.0,0.83568071]
["bitfinex-derivatives","BTCF0:USTF0",1756335359453,0.18395018,111470.0,111460.0,1.66808071]
["bitfinex-derivatives","BTCF0:USTF0",1756335361448,0.14958018,111470.0,111460.0,1.66808071]
["bitfinex-derivatives","BTCF0:USTF0",1756335364650,0.13641018,111470.0,111460.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1756335364850,0.54537089,111470.0,111460.0,1.35395]
["bitfinex-derivatives","BTCF0:USTF0",1756335365147,1.15537089,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335365553,1.18255916,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335366649,0.84255916,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335367854,0.50950845,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335368050,0.89255916,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335368251,0.86537089,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335368549,0.68647892,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335368751,0.70153071,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335368950,0.79123421,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335370654,0.79216421,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335371451,0.81131785,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335373857,0.83131785,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335374761,0.41780714,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335374960,0.74131785,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335375464,0.81131785,111470.0,111460.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1756335376265,0.52713785,111470.0,111460.0,0.29001739]
["bitfinex-derivatives","BTCF0:USTF0",1756335376458,0.82028826,111470.0,111460.0,1.15327739]
["bitfinex-derivatives","BTCF0:USTF0",1756335376658,1.07028826,111470.0,111460.0,1.15327739]
["bitfinex-derivatives","BTCF0:USTF0",1756335376865,1.43108826,111470.0,111460.0,1.12137739]
["bitfinex-derivatives","BTCF0:USTF0",1756335377166,1.43108826,111470.0,111460.0,1.04500739]
["bitfinex-derivatives","BTCF0:USTF0",1756335377466,1.43108826,111470.0,111460.0,0.32238739]
["bitfinex-derivatives","BTCF0:USTF0",1756335377655,0.2071044,111460.0,111450.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756335377855,0.2071044,111460.0,111450.0,0.29264409]
["bitfinex-derivatives","BTCF0:USTF0",1756335377856,0.59509481,111460.0,111450.0,0.29264409]
["bitfinex-derivatives","BTCF0:USTF0",1756335378058,1.23814552,111460.0,111450.0,0.29264409]
["bitfinex-derivatives","BTCF0:USTF0",1756335378262,1.26688552,111460.0,111450.0,0.29264409]
["bitfinex-derivatives","BTCF0:USTF0",1756335378462,1.04688552,111460.0,111450.0,0.29264409]
["bitfinex-derivatives","BTCF0:USTF0",1756335378669,1.24688552,111460.0,111450.0,0.29264409]
["bitfinex-derivatives","BTCF0:USTF0",1756335379072,0.72383481,111460.0,111450.0,0.29264409]
["bitfinex-derivatives","BTCF0:USTF0",1756335379376,1.31688552,111460.0,111450.0,0.29464409]
["bitfinex-derivatives","BTCF0:USTF0",1756335379874,1.31688552,111460.0,111450.0,0.32318409]
["bitfinex-derivatives","BTCF0:USTF0",1756335381176,1.28969511,111460.0,111450.0,0.32318409]
["bitfinex-derivatives","BTCF0:USTF0",1756335381364,1.3628115,111460.0,111450.0,0.32318409]
["bitfinex-derivatives","BTCF0:USTF0",1756335382176,0.9828115,111460.0,111450.0,0.32318409]
["bitfinex-derivatives","BTCF0:USTF0",1756335382378,1.3628115,111460.0,111450.0,0.32318409]
["bitfinex-derivatives","BTCF0:USTF0",1756335384777,0.9828115,111460.0,111450.0,0.32318409]
["bitfinex-derivatives","BTCF0:USTF0",1756335384980,0.9321515,111460.0,111450.0,0.32318409]
["bitfinex-derivatives","BTCF0:USTF0",1756335385179,0.9554515,111460.0,111450.0,0.32318409]
["bitfinex-derivatives","BTCF0:USTF0",1756335385485,1.2954515,111460.0,111450.0,0.32318409]
["bitfinex-derivatives","BTCF0:USTF0",1756335386479,1.2954515,111460.0,111450.0,1.15406409]
["bitfinex-derivatives","BTCF0:USTF0",1756335386880,0.59286079,111460.0,111450.0,1.51486409]
["bitfinex-derivatives","BTCF0:USTF0",1756335387080,0.64896079,111460.0,111450.0,1.51486409]
["bitfinex-derivatives","BTCF0:USTF0",1756335387382,0.9620115,111460.0,111450.0,1.51486409]
["bitfinex-derivatives","BTCF0:USTF0",1756335389586,0.9620115,111460.0,111450.0,1.51446409]
["bitfinex-derivatives","BTCF0:USTF0",1756335389786,0.9620115,111460.0,111450.0,0.68398409]
["bitfinex-derivatives","BTCF0:USTF0",1756335389986,0.9620115,111460.0,111450.0,1.51422409]
["bitfinex-derivatives","BTCF0:USTF0",1756335390183,0.9346515,111460.0,111450.0,1.51422409]
["bitfinex-derivatives","BTCF0:USTF0",1756335390685,0.5946515,111460.0,111450.0,1.51422409]
["bitfinex-derivatives","BTCF0:USTF0",1756335390990,0.28160079,111460.0,111450.0,1.51422409]
["bitfinex-derivatives","BTCF0:USTF0",1756335391786,0.5946515,111460.0,111450.0,1.51422409]
["bitfinex-derivatives","BTCF0:USTF0",1756335393186,0.62194364,111460.0,111450.0,1.51422409]
["bitfinex-derivatives","BTCF0:USTF0",1756335395087,0.30889293,111460.0,111450.0,1.51422409]
["bitfinex-derivatives","BTCF0:USTF0",1756335396483,0.30889293,111460.0,111450.0,1.8272748]
["bitfinex-derivatives","BTCF0:USTF0",1756335396484,0.19011293,111460.0,111450.0,1.8272748]
["bitfinex-derivatives","BTCF0:USTF0",1756335396682,0.16282079,111460.0,111450.0,1.8263748]
["bitfinex-derivatives","BTCF0:USTF0",1756335396880,0.16482079,111460.0,111450.0,1.8263748]
["bitfinex-derivatives","BTCF0:USTF0",1756335398491,0.16582079,111460.0,111450.0,1.8253748]
["bitfinex-derivatives","BTCF0:USTF0",1756335398681,0.16582079,111460.0,111450.0,1.51232409]
["bitfinex-derivatives","BTCF0:USTF0",1756335399793,0.5990615,111460.0,111450.0,1.51168409]
["bitfinex-derivatives","BTCF0:USTF0",1756335399994,0.62598809,111460.0,111450.0,1.51168409]
["bitfinex-derivatives","BTCF0:USTF0",1756335404595,0.62598809,111460.0,111450.0,0.68208409]
["bitfinex-derivatives","BTCF0:USTF0",1756335404795,0.62598809,111460.0,111450.0,1.51168409]
["bitfinex-derivatives","BTCF0:USTF0",1756335405197,0.62598809,111460.0,111450.0,1.15088409]
["bitfinex-derivatives","BTCF0:USTF0",1756335406301,0.62598809,111460.0,111450.0,0.32128409]
["bitfinex-derivatives","BTCF0:USTF0",1756335406501,0.62598809,111460.0,111450.0,1.15088409]
["bitfinex-derivatives","BTCF0:USTF0",1756335407391,0.54776691,111460.0,111450.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756335410496,0.52171691,111460.0,111450.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756335410891,0.54776691,111460.0,111450.0,1.38571362]
["bitfinex-derivatives","BTCF0:USTF0",1756335411093,0.54776691,111460.0,111450.0,1.38567362]
["bitfinex-derivatives","BTCF0:USTF0",1756335411501,0.78259644,111460.0,111450.0,1.38567362]
["bitfinex-derivatives","BTCF0:USTF0",1756335412807,0.66240644,111460.0,111450.0,1.38567362]
["bitfinex-derivatives","BTCF0:USTF0",1756335413001,0.42757691,111460.0,111450.0,1.38567362]
["bitfinex-derivatives","BTCF0:USTF0",1756335413199,0.42757691,111460.0,111450.0,1.22408953]
["bitfinex-derivatives","BTCF0:USTF0",1756335413794,0.42708463,111460.0,111450.0,1.22408953]
["bitfinex-derivatives","BTCF0:USTF0",1756335413999,0.42708463,111460.0,111450.0,1.58488953]
["bitfinex-derivatives","BTCF0:USTF0",1756335414404,0.40065032,111460.0,111450.0,1.58488953]
["bitfinex-derivatives","BTCF0:USTF0",1756335415507,0.16582079,111460.0,111450.0,1.74647362]
["bitfinex-derivatives","BTCF0:USTF0",1756335415700,0.16582079,111460.0,111450.0,1.99647362]
["bitfinex-derivatives","BTCF0:USTF0",1756335417107,0.16482079,111460.0,111450.0,1.99647362]
["bitfinex-derivatives","BTCF0:USTF0",1756335417910,0.16282079,111460.0,111450.0,1.99647362]
["bitfinex-derivatives","BTCF0:USTF0",1756335418108,0.16382079,111460.0,111450.0,1.99647362]
["bitfinex-derivatives","BTCF0:USTF0",1756335418506,0.16282079,111460.0,111450.0,1.99647362]
["bitfinex-derivatives","BTCF0:USTF0",1756335418707,0.16382079,111460.0,111450.0,1.99647362]
["bitfinex-derivatives","BTCF0:USTF0",1756335419305,0.16382079,111460.0,111450.0,1.16691362]
["bitfinex-derivatives","BTCF0:USTF0",1756335419504,0.39865032,111460.0,111450.0,1.99639362]
["bitfinex-derivatives","BTCF0:USTF0",1756335422308,0.0907044,111460.0,111450.0,2.23122315]
["bitfinex-derivatives","BTCF0:USTF0",1756335422914,0.43349017,111470.0,111450.0,2.23122315]
["bitfinex-derivatives","BTCF0:USTF0",1756335423219,0.34378667,111470.0,111460.0,0.99522906]
["bitfinex-derivatives","BTCF0:USTF0",1756335423417,0.34368667,111470.0,111460.0,1.15691315]
["bitfinex-derivatives","BTCF0:USTF0",1756335423810,0.34368667,111470.0,111460.0,1.98635315]
["bitfinex-derivatives","BTCF0:USTF0",1756335424008,0.50281667,111470.0,111460.0,1.51669409]
["bitfinex-derivatives","BTCF0:USTF0",1756335424314,0.47096667,111470.0,111460.0,0.56128362]
["bitfinex-derivatives","BTCF0:USTF0",1756335424620,0.50281667,111470.0,111460.0,0.32645409]
["bitfinex-derivatives","BTCF0:USTF0",1756335424914,0.83281667,111470.0,111460.0,1.15589409]
["bitfinex-derivatives","BTCF0:USTF0",1756335425115,0.85922526,111470.0,111460.0,1.15589409]
["bitfinex-derivatives","BTCF0:USTF0",1756335425302,0.29539573,111470.0,111460.0,1.15589409]
["bitfinex-derivatives","BTCF0:USTF0",1756335425506,0.53022526,111470.0,111460.0,1.15589409]
["bitfinex-derivatives","BTCF0:USTF0",1756335425909,0.52922526,111470.0,111460.0,1.15589409]
["bitfinex-derivatives","BTCF0:USTF0",1756335426107,0.53222526,111470.0,111460.0,1.15589409]
["bitfinex-derivatives","BTCF0:USTF0",1756335426316,0.50581667,111470.0,111460.0,1.15589409]
["bitfinex-derivatives","BTCF0:USTF0",1756335426518,0.50581667,111470.0,111460.0,0.32645409]
["bitfinex-derivatives","BTCF0:USTF0",1756335426715,0.53222244,111470.0,111460.0,1.15585409]
["bitfinex-derivatives","BTCF0:USTF0",1756335426909,0.78422244,111470.0,111460.0,0.32645409]
["bitfinex-derivatives","BTCF0:USTF0",1756335427310,1.17250164,111470.0,111460.0,1.15585409]
["bitfinex-derivatives","BTCF0:USTF0",1756335427611,1.17250164,111470.0,111460.0,0.32645409]
["bitfinex-derivatives","BTCF0:USTF0",1756335427911,1.17250164,111470.0,111460.0,1.15585409]
["bitfinex-derivatives","BTCF0:USTF0",1756335428110,1.24250164,111470.0,111460.0,1.15585409]
["bitfinex-derivatives","BTCF0:USTF0",1756335430218,0.83609706,111470.0,111460.0,1.15585409]
["bitfinex-derivatives","BTCF0:USTF0",1756335431318,0.20651714,111470.0,111460.0,1.82976401]
["bitfinex-derivatives","BTCF0:USTF0",1756335431514,0.23536714,111470.0,111460.0,1.82976401]
["bitfinex-derivatives","BTCF0:USTF0",1756335431817,0.23636714,111470.0,111460.0,1.82976401]
["bitfinex-derivatives","BTCF0:USTF0",1756335432018,0.27098714,111470.0,111460.0,1.51665409]
["bitfinex-derivatives","BTCF0:USTF0",1756335432321,0.11085714,111470.0,111460.0,1.51665409]
["bitfinex-derivatives","BTCF0:USTF0",1756335432516,0.17071714,111470.0,111460.0,1.51665409]
["bitfinex-derivatives","BTCF0:USTF0",1756335432813,0.11085714,111470.0,111460.0,1.51665409]
["bitfinex-derivatives","BTCF0:USTF0",1756335433012,0.11085714,111470.0,111460.0,1.82976401]
["bitfinex-derivatives","BTCF0:USTF0",1756335433719,0.11085714,111470.0,111460.0,2.07976401]
["bitfinex-derivatives","BTCF0:USTF0",1756335434819,0.10985714,111470.0,111460.0,2.07976401]
["bitfinex-derivatives","BTCF0:USTF0",1756335435318,0.10885714,111470.0,111460.0,2.07976401]
["bitfinex-derivatives","BTCF0:USTF0",1756335439124,0.0897035,111470.0,111460.0,2.07976401]
["bitfinex-derivatives","BTCF0:USTF0",1756335439924,0.0897035,111470.0,111460.0,1.25036401]
["bitfinex-derivatives","BTCF0:USTF0",1756335440122,0.0897035,111470.0,111460.0,2.07956401]
["bitfinex-derivatives","BTCF0:USTF0",1756335440322,0.0897035,111470.0,111460.0,1.25036401]
["bitfinex-derivatives","BTCF0:USTF0",1756335440518,0.2488335,111470.0,111460.0,1.76645409]
["bitfinex-derivatives","BTCF0:USTF0",1756335440719,0.56194342,111470.0,111460.0,0.68725409]
["bitfinex-derivatives","BTCF0:USTF0",1756335440923,1.15194342,111470.0,111460.0,1.15565409]
["bitfinex-derivatives","BTCF0:USTF0",1756335441325,0.81194342,111470.0,111460.0,1.15565409]
["bitfinex-derivatives","BTCF0:USTF0",1756335441527,0.0897035,111470.0,111460.0,1.82956401]
["bitfinex-derivatives","BTCF0:USTF0",1756335441826,0.21910104,111470.0,111460.0,1.82952401]
["bitfinex-derivatives","BTCF0:USTF0",1756335442125,0.22010104,111470.0,111460.0,1.51641409]
["bitfinex-derivatives","BTCF0:USTF0",1756335442823,0.25290104,111470.0,111460.0,0.68725409]
["bitfinex-derivatives","BTCF0:USTF0",1756335443126,0.28475104,111470.0,111460.0,0.68725409]
["bitfinex-derivatives","BTCF0:USTF0",1756335443329,0.59786096,111470.0,111460.0,0.68725409]
["bitfinex-derivatives","BTCF0:USTF0",1756335443521,0.84786096,111470.0,111460.0,1.15561409]
["bitfinex-derivatives","BTCF0:USTF0",1756335444324,0.84686096,111470.0,111460.0,1.15561409]
["bitfinex-derivatives","BTCF0:USTF0",1756335444520,0.84786096,111470.0,111460.0,1.15561409]
["bitfinex-derivatives","BTCF0:USTF0",1756335447426,0.21828104,111470.0,111460.0,1.46872401]
["bitfinex-derivatives","BTCF0:USTF0",1756335447734,0.28475104,111470.0,111460.0,1.15561409]
["bitfinex-derivatives","BTCF0:USTF0",1756335447916,0.59786096,111470.0,111460.0,1.15561409]
["bitfinex-derivatives","BTCF0:USTF0",1756335448430,0.59686096,111470.0,111460.0,1.15561409]
["bitfinex-derivatives","BTCF0:USTF0",1756335449435,0.59686096,111470.0,111460.0,1.51641409]
["bitfinex-derivatives","BTCF0:USTF0",1756335450428,0.28475104,111470.0,111460.0,1.51641409]
["bitfinex-derivatives","BTCF0:USTF0",1756335451724,0.28375104,111470.0,111460.0,1.51641409]
["bitfinex-derivatives","BTCF0:USTF0",1756335453531,0.28475104,111470.0,111460.0,1.51641409]
["bitfinex-derivatives","BTCF0:USTF0",1756335453830,0.28375104,111470.0,111460.0,1.51641409]
["bitfinex-derivatives","BTCF0:USTF0",1756335454532,0.28475104,111470.0,111460.0,1.51633409]
["bitfinex-derivatives","BTCF0:USTF0",1756335455532,0.09311537,111470.0,111460.0,1.51633409]
["bitfinex-derivatives","BTCF0:USTF0",1756335455735,0.18281887,111470.0,111460.0,1.51633409]
["bitfinex-derivatives","BTCF0:USTF0",1756335456435,0.21676551,111470.0,111460.0,1.51633409]
["bitfinex-derivatives","BTCF0:USTF0",1756335456629,0.52987543,111470.0,111460.0,1.51633409]
["bitfinex-derivatives","BTCF0:USTF0",1756335460132,0.55165543,111470.0,111460.0,1.51629409]
["bitfinex-derivatives","BTCF0:USTF0",1756335462238,0.51703543,111470.0,111460.0,1.51629409]
["bitfinex-derivatives","BTCF0:USTF0",1756335465431,0.43871114,111470.0,111460.0,1.75107972]
["bitfinex-derivatives","BTCF0:USTF0",1756335466634,0.36043577,111470.0,111460.0,1.75107972]
["bitfinex-derivatives","BTCF0:USTF0",1756335466937,0.35943577,111470.0,111460.0,1.98586535]
["bitfinex-derivatives","BTCF0:USTF0",1756335467339,0.35843577,111470.0,111460.0,1.98586535]
["bitfinex-derivatives","BTCF0:USTF0",1756335467542,0.12465014,111470.0,111460.0,2.07556975]
["bitfinex-derivatives","BTCF0:USTF0",1756335467729,0.38343577,111470.0,111460.0,1.75095972]
["bitfinex-derivatives","BTCF0:USTF0",1756335467933,0.53909611,111470.0,111460.0,1.15537409]
["bitfinex-derivatives","BTCF0:USTF0",1756335468133,0.53809611,111470.0,111460.0,1.15537409]
["bitfinex-derivatives","BTCF0:USTF0",1756335469937,0.54109611,111470.0,111460.0,1.15537409]
["bitfinex-derivatives","BTCF0:USTF0",1756335470740,0.54309611,111470.0,111460.0,1.15537409]
["bitfinex-derivatives","BTCF0:USTF0",1756335472140,0.54309611,111470.0,111460.0,0.32645409]
["bitfinex-derivatives","BTCF0:USTF0",1756335472341,0.54309611,111470.0,111460.0,1.15533409]
["bitfinex-derivatives","BTCF0:USTF0",1756335473142,0.54309611,111470.0,111460.0,0.99375]
["bitfinex-derivatives","BTCF0:USTF0",1756335473743,0.35820513,111470.0,111460.0,0.99375]
["bitfinex-derivatives","BTCF0:USTF0",1756335474142,0.44790863,111470.0,111460.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1756335474343,0.44790863,111470.0,111460.0,0.99375]
["bitfinex-derivatives","BTCF0:USTF0",1756335476944,0.48167032,111470.0,111460.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1756335477144,0.48167032,111470.0,111460.0,0.99367]
["bitfinex-derivatives","BTCF0:USTF0",1756335478836,0.27969553,111470.0,111460.0,0.99367]
["bitfinex-derivatives","BTCF0:USTF0",1756335479041,0.51448116,111470.0,111460.0,0.99367]
["bitfinex-derivatives","BTCF0:USTF0",1756335479244,0.38167116,111470.0,111460.0,1.22845563]
["bitfinex-derivatives","BTCF0:USTF0",1756335479439,0.14688553,111470.0,111460.0,1.62482535]
["bitfinex-derivatives","BTCF0:USTF0",1756335480043,0.14688553,111470.0,111460.0,0.79602535]
["bitfinex-derivatives","BTCF0:USTF0",1756335480239,0.37867116,111470.0,111460.0,1.38999972]
["bitfinex-derivatives","BTCF0:USTF0",1756335480447,0.37967116,111470.0,111460.0,1.38999972]
["bitfinex-derivatives","BTCF0:USTF0",1756335480840,0.37867116,111470.0,111460.0,1.38999972]
["bitfinex-derivatives","BTCF0:USTF0",1756335481038,0.37667116,111470.0,111460.0,1.38999972]
["bitfinex-derivatives","BTCF0:USTF0",1756335481246,0.37767116,111470.0,111460.0,1.38999972]
["bitfinex-derivatives","BTCF0:USTF0",1756335481444,0.37767116,111470.0,111460.0,1.75079972]
["bitfinex-derivatives","BTCF0:USTF0",1756335481945,0.37667116,111470.0,111460.0,1.98558535]
["bitfinex-derivatives","BTCF0:USTF0",1756335482447,0.51017116,111470.0,111460.0,1.75075972]
["bitfinex-derivatives","BTCF0:USTF0",1756335483249,0.47514116,111470.0,111460.0,1.75075972]
["bitfinex-derivatives","BTCF0:USTF0",1756335483450,0.51017116,111470.0,111460.0,1.75075972]
["bitfinex-derivatives","BTCF0:USTF0",1756335483640,0.53853116,111470.0,111460.0,0.63264409]
["bitfinex-derivatives","BTCF0:USTF0",1756335483836,1.71411679,111470.0,111460.0,0.90319]
["bitfinex-derivatives","BTCF0:USTF0",1756335484041,1.74140461,111470.0,111460.0,0.90319]
["bitfinex-derivatives","BTCF0:USTF0",1756335484236,1.50140461,111470.0,111460.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1756335484537,1.78240461,111470.0,111460.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756335484747,1.78240461,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335485339,1.62598824,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335486040,1.62598824,111470.0,111460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756335487742,1.62598824,111470.0,111460.0,0.1252401]
["bitfinex-derivatives","BTCF0:USTF0",1756335487947,1.62598824,111470.0,111460.0,0.1627001]
["bitfinex-derivatives","BTCF0:USTF0",1756335491153,1.63598824,111470.0,111460.0,0.1627001]
["bitfinex-derivatives","BTCF0:USTF0",1756335492451,1.63598824,111470.0,111460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756335492750,1.54097824,111470.0,111460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756335493152,1.63584824,111470.0,111460.0,0.0243301]
["bitfinex-derivatives","BTCF0:USTF0",1756335493554,1.54097824,111470.0,111460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756335495551,1.54097824,111470.0,111460.0,0.01789619]
["bitfinex-derivatives","BTCF0:USTF0",1756335495757,1.54097824,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335495758,0.2504244,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335495957,1.46711222,111460.0,111450.0,0.01789619]
["bitfinex-derivatives","BTCF0:USTF0",1756335496154,1.78026711,111460.0,111450.0,0.01789619]
["bitfinex-derivatives","BTCF0:USTF0",1756335496358,2.15026711,111460.0,111450.0,0.06332619]
["bitfinex-derivatives","BTCF0:USTF0",1756335496548,0.95166711,111460.0,111450.0,0.18059619]
["bitfinex-derivatives","BTCF0:USTF0",1756335496747,1.78026711,111460.0,111450.0,0.18059619]
["bitfinex-derivatives","BTCF0:USTF0",1756335497755,2.12026711,111460.0,111450.0,0.01789619]
["bitfinex-derivatives","BTCF0:USTF0",1756335497961,2.19206326,111460.0,111450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756335498754,1.96406326,111460.0,111450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756335498961,2.20506326,111460.0,111450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756335500160,2.20498503,111460.0,111450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756335500555,2.20698503,111460.0,111450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756335507262,2.36362328,111460.0,111450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756335507759,1.06523014,111460.0,111450.0,0.16270009]
["bitfinex-derivatives","BTCF0:USTF0",1756335507964,2.36362328,111460.0,111450.0,0.16270009]
["bitfinex-derivatives","BTCF0:USTF0",1756335508168,2.36362328,111460.0,111450.0,0.13355009]
["bitfinex-derivatives","BTCF0:USTF0",1756335508467,2.36362328,111460.0,111450.0,0.16270009]
["bitfinex-derivatives","BTCF0:USTF0",1756335509366,2.20697938,111460.0,111450.0,0.16270009]
["bitfinex-derivatives","BTCF0:USTF0",1756335510168,1.37837938,111460.0,111450.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1756335514674,1.37837938,111460.0,111450.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756335514873,1.37837938,111460.0,111450.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756335515073,1.37837938,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335515274,1.37837938,111460.0,111450.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756335515573,1.37837938,111460.0,111450.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1756335515770,1.37837938,111460.0,111450.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756335517475,1.06523014,111460.0,111450.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756335517673,1.37837938,111460.0,111450.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756335520975,1.06523014,111460.0,111450.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756335521175,1.37837938,111460.0,111450.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756335529382,1.53494618,111460.0,111450.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756335529577,1.53494618,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335529987,1.53494618,111460.0,111450.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756335530384,1.53494618,111460.0,111450.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756335530584,1.53494618,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335530782,1.53494618,111460.0,111450.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756335531283,1.53494618,111460.0,111450.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1756335531486,1.53494618,111460.0,111450.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756335531686,1.53494618,111460.0,111450.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756335531881,1.53494618,111460.0,111450.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756335532088,1.53494618,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335533499,1.53494618,111460.0,111450.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756335535100,1.06523014,111460.0,111450.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756335535297,1.30008816,111460.0,111450.0,0.34890802]
["bitfinex-derivatives","BTCF0:USTF0",1756335536094,1.53494618,111460.0,111450.0,0.34890802]
["bitfinex-derivatives","BTCF0:USTF0",1756335537702,1.30008816,111460.0,111450.0,0.34890802]
["bitfinex-derivatives","BTCF0:USTF0",1756335538698,0.93928816,111460.0,111450.0,0.34890802]
["bitfinex-derivatives","BTCF0:USTF0",1756335539501,1.17414618,111460.0,111450.0,0.34890802]
["bitfinex-derivatives","BTCF0:USTF0",1756335539693,0.93928816,111460.0,111450.0,0.34890802]
["bitfinex-derivatives","BTCF0:USTF0",1756335540800,1.17414618,111460.0,111450.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756335541001,1.17414618,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335541200,1.17414618,111460.0,111450.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756335541401,1.01758099,111460.0,111450.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756335542508,1.01758099,111460.0,111450.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756335542705,1.01758099,111460.0,111450.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1756335543208,1.01758099,111460.0,111450.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756335544210,1.37838099,111460.0,111450.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756335545804,1.37838099,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335546410,1.37838099,111460.0,111450.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756335547611,1.37838099,111460.0,111450.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756335548710,1.37838099,111460.0,111450.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1756335548903,1.37838099,111460.0,111450.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1756335557220,1.37638099,111460.0,111450.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1756335557419,1.37538099,111460.0,111450.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1756335559319,1.37538099,111460.0,111450.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1756335559510,1.37538099,111460.0,111450.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756335560928,1.37538099,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335561220,1.37538099,111460.0,111450.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756335561421,1.53192694,111460.0,111450.0,0.2588684]
["bitfinex-derivatives","BTCF0:USTF0",1756335562823,1.53192694,111460.0,111450.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756335563023,1.53192694,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335566229,1.53192694,111460.0,111450.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756335567327,1.53192694,111460.0,111450.0,0.2801184]
["bitfinex-derivatives","BTCF0:USTF0",1756335567823,1.53192694,111460.0,111450.0,0.3141384]
["bitfinex-derivatives","BTCF0:USTF0",1756335568527,1.06223014,111460.0,111450.0,0.3339584]
["bitfinex-derivatives","BTCF0:USTF0",1756335568826,1.29707854,111460.0,111450.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1756335569026,1.29707854,111460.0,111450.0,0.3990184]
["bitfinex-derivatives","BTCF0:USTF0",1756335570021,1.53192694,111460.0,111450.0,0.3990184]
["bitfinex-derivatives","BTCF0:USTF0",1756335570218,1.29707854,111460.0,111450.0,0.3990184]
["bitfinex-derivatives","BTCF0:USTF0",1756335572315,1.29707854,111460.0,111450.0,1.2354584]
["bitfinex-derivatives","BTCF0:USTF0",1756335572618,1.29707854,111460.0,111450.0,1.2014384]
["bitfinex-derivatives","BTCF0:USTF0",1756335572927,1.29707854,111460.0,111450.0,1.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1756335575227,1.29707854,111460.0,111450.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1756335575421,1.29707854,111460.0,111450.0,1.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1756335575822,1.29707854,111460.0,111450.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1756335576028,1.29707854,111460.0,111450.0,1.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1756335576226,0.93627854,111460.0,111450.0,1.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1756335577232,0.93627854,111460.0,111450.0,1.5953684]
["bitfinex-derivatives","BTCF0:USTF0",1756335578928,0.70143014,111460.0,111450.0,1.5953684]
["bitfinex-derivatives","BTCF0:USTF0",1756335579227,0.93627854,111460.0,111450.0,1.5953684]
["bitfinex-derivatives","BTCF0:USTF0",1756335582925,0.93627854,111460.0,111450.0,1.5930084]
["bitfinex-derivatives","BTCF0:USTF0",1756335586532,0.93627854,111460.0,111450.0,1.5924484]
["bitfinex-derivatives","BTCF0:USTF0",1756335587232,0.93627854,111460.0,111450.0,0.7589284]
["bitfinex-derivatives","BTCF0:USTF0",1756335587433,0.93627854,111460.0,111450.0,1.5921284]
["bitfinex-derivatives","BTCF0:USTF0",1756335588825,0.93627854,111460.0,111450.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1756335589028,1.17112694,111460.0,111450.0,1.2308084]
["bitfinex-derivatives","BTCF0:USTF0",1756335589329,0.93627854,111460.0,111450.0,1.2308084]
["bitfinex-derivatives","BTCF0:USTF0",1756335589633,0.77555854,111460.0,111450.0,1.5916084]
["bitfinex-derivatives","BTCF0:USTF0",1756335589834,0.6850282,111460.0,111450.0,1.5916084]
["bitfinex-derivatives","BTCF0:USTF0",1756335590033,0.7747326,111460.0,111450.0,1.5916084]
["bitfinex-derivatives","BTCF0:USTF0",1756335591432,0.7702828,111460.0,111450.0,1.5916084]
["bitfinex-derivatives","BTCF0:USTF0",1756335592133,0.7375428,111460.0,111450.0,1.5916084]
["bitfinex-derivatives","BTCF0:USTF0",1756335592535,0.8340228,111460.0,111450.0,1.5952484]
["bitfinex-derivatives","BTCF0:USTF0",1756335593130,0.90505829,111460.0,111450.0,1.5952484]
["bitfinex-derivatives","BTCF0:USTF0",1756335593331,0.90505829,111460.0,111450.0,1.3604]
["bitfinex-derivatives","BTCF0:USTF0",1756335593528,0.90505829,111460.0,111450.0,1.5952484]
["bitfinex-derivatives","BTCF0:USTF0",1756335598234,0.90505829,111460.0,111450.0,1.5941284]
["bitfinex-derivatives","BTCF0:USTF0",1756335598833,0.90505829,111460.0,111450.0,0.7589284]
["bitfinex-derivatives","BTCF0:USTF0",1756335599138,0.90505829,111460.0,111450.0,1.5941284]
["bitfinex-derivatives","BTCF0:USTF0",1756335600241,1.13990669,111460.0,111450.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1756335600440,1.13990669,111460.0,111450.0,1.2341684]
["bitfinex-derivatives","BTCF0:USTF0",1756335600738,0.67020989,111460.0,111450.0,1.5949684]
["bitfinex-derivatives","BTCF0:USTF0",1756335601039,0.90537829,111460.0,111450.0,1.5949684]
["bitfinex-derivatives","BTCF0:USTF0",1756335601838,0.93248257,111460.0,111450.0,1.5949684]
["bitfinex-derivatives","BTCF0:USTF0",1756335603343,1.16733097,111460.0,111450.0,1.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1756335603535,1.52813097,111460.0,111450.0,0.86066]
["bitfinex-derivatives","BTCF0:USTF0",1756335603843,1.52813097,111460.0,111450.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1756335604042,1.52813097,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335604342,1.52813097,111460.0,111450.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1756335604544,1.52813097,111460.0,111450.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1756335604744,1.52813097,111460.0,111450.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756335604938,1.52813097,111460.0,111450.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1756335604939,1.77813097,111460.0,111450.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1756335605544,2.61477097,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335605941,2.25397097,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335606243,2.61477097,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335606844,2.61477097,111460.0,111450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756335607033,2.61477097,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335607241,0.0897128,111450.0,111440.0,1.1677784]
["bitfinex-derivatives","BTCF0:USTF0",1756335607438,0.51667548,111450.0,111440.0,1.1676784]
["bitfinex-derivatives","BTCF0:USTF0",1756335607943,0.51260548,111450.0,111440.0,1.2316884]
["bitfinex-derivatives","BTCF0:USTF0",1756335608134,0.51260548,111450.0,111440.0,0.3950084]
["bitfinex-derivatives","BTCF0:USTF0",1756335608340,0.51260548,111450.0,111440.0,1.2316084]
["bitfinex-derivatives","BTCF0:USTF0",1756335609042,0.51260548,111450.0,111440.0,0.3950084]
["bitfinex-derivatives","BTCF0:USTF0",1756335609243,0.4855012,111450.0,111440.0,1.2315684]
["bitfinex-derivatives","BTCF0:USTF0",1756335609742,0.51359076,111450.0,111440.0,1.2315684]
["bitfinex-derivatives","BTCF0:USTF0",1756335609943,0.51459075,111450.0,111440.0,1.2315684]
["bitfinex-derivatives","BTCF0:USTF0",1756335614552,0.51459075,111450.0,111440.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1756335614744,0.51459075,111450.0,111440.0,1.2306884]
["bitfinex-derivatives","BTCF0:USTF0",1756335615140,0.51459075,111450.0,111440.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1756335615841,0.51459075,111450.0,111440.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1756335616034,0.51459075,111450.0,111440.0,0.99552]
["bitfinex-derivatives","BTCF0:USTF0",1756335616340,0.27974235,111450.0,111440.0,0.99552]
["bitfinex-derivatives","BTCF0:USTF0",1756335616640,0.86459075,111450.0,111440.0,0.99552]
["bitfinex-derivatives","BTCF0:USTF0",1756335616940,0.51459075,111450.0,111440.0,0.99552]
["bitfinex-derivatives","BTCF0:USTF0",1756335618942,0.51459075,111450.0,111440.0,1.2303684]
["bitfinex-derivatives","BTCF0:USTF0",1756335619344,0.51459075,111450.0,111440.0,0.3950084]
["bitfinex-derivatives","BTCF0:USTF0",1756335619545,0.51459075,111450.0,111440.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1756335619746,0.51459075,111450.0,111440.0,1.2298484]
["bitfinex-derivatives","BTCF0:USTF0",1756335621639,0.4875012,111450.0,111440.0,1.2298484]
["bitfinex-derivatives","BTCF0:USTF0",1756335622544,0.4547812,111450.0,111440.0,1.2298484]
["bitfinex-derivatives","BTCF0:USTF0",1756335622752,0.4875012,111450.0,111440.0,1.2298484]
["bitfinex-derivatives","BTCF0:USTF0",1756335623548,0.51456712,111450.0,111440.0,0.3950084]
["bitfinex-derivatives","BTCF0:USTF0",1756335623743,0.51456712,111450.0,111440.0,1.2292084]
["bitfinex-derivatives","BTCF0:USTF0",1756335623944,0.51456712,111450.0,111440.0,1.2293684]
["bitfinex-derivatives","BTCF0:USTF0",1756335624447,0.88456712,111450.0,111440.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1756335624643,1.48021552,111450.0,111440.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1756335624946,1.48021552,111450.0,111440.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1756335625149,1.48021552,111450.0,111440.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1756335627048,1.24536712,111450.0,111440.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1756335627349,1.24536712,111450.0,111440.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756335635752,1.01051872,111450.0,111440.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756335635959,1.24536712,111450.0,111440.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756335636842,1.39436712,111450.0,111440.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756335637044,1.24536712,111450.0,111440.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756335638551,1.24736712,111450.0,111440.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756335639154,0.87736712,111450.0,111440.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756335639651,1.24736712,111450.0,111440.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756335641150,1.24736712,111450.0,111440.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1756335641346,0.2487208,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335641548,0.2487288,111430.0,111420.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1756335641848,0.4835772,111430.0,111420.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1756335642849,0.8435772,111430.0,111420.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1756335643551,0.92202927,111430.0,111420.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1756335644148,0.56202927,111430.0,111420.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1756335644355,0.66202927,111430.0,111420.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1756335644543,0.0897369,111420.0,111410.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756335644750,0.56203737,111420.0,111410.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1756335645854,0.56203737,111420.0,111410.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1756335646257,0.56203737,111420.0,111410.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1756335647656,0.59985279,111420.0,111410.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1756335648255,0.59985279,111420.0,111410.0,1.35504]
["bitfinex-derivatives","BTCF0:USTF0",1756335649058,0.59985279,111420.0,111410.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1756335650048,0.28655232,111420.0,111410.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1756335652856,0.59655232,111420.0,111410.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1756335653460,0.59655232,111420.0,111410.0,0.99348]
["bitfinex-derivatives","BTCF0:USTF0",1756335654363,0.90985279,111420.0,111410.0,0.99348]
["bitfinex-derivatives","BTCF0:USTF0",1756335654561,0.59655232,111420.0,111410.0,0.99348]
["bitfinex-derivatives","BTCF0:USTF0",1756335654761,0.59655232,111420.0,111410.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1756335654960,0.41910952,111420.0,111410.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1756335655160,0.47965642,111420.0,111410.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1756335655359,0.52152642,111420.0,111410.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1756335655560,0.52152642,111420.0,111410.0,1.35372]
["bitfinex-derivatives","BTCF0:USTF0",1756335655860,0.55071642,111420.0,111410.0,1.35372]
["bitfinex-derivatives","BTCF0:USTF0",1756335656165,0.24071642,111420.0,111410.0,1.35372]
["bitfinex-derivatives","BTCF0:USTF0",1756335656665,0.55071642,111420.0,111410.0,1.35372]
["bitfinex-derivatives","BTCF0:USTF0",1756335658063,0.54533279,111420.0,111410.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1756335658263,0.89533279,111420.0,111410.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1756335658658,1.25613279,111420.0,111410.0,0.95882]
["bitfinex-derivatives","BTCF0:USTF0",1756335658867,1.25613279,111420.0,111410.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1756335659470,0.97613279,111420.0,111410.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1756335659667,1.24613279,111420.0,111410.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1756335660375,0.90613279,111420.0,111410.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1756335660675,0.90613279,111420.0,111410.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1756335661174,0.90613279,111420.0,111410.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756335661374,0.90613279,111420.0,111410.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1756335663369,1.44287328,111420.0,111410.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1756335664573,0.54942232,111420.0,111410.0,1.22630048]
["bitfinex-derivatives","BTCF0:USTF0",1756335664778,0.7844428,111420.0,111410.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756335664983,0.8459428,111420.0,111410.0,1.22630048]
["bitfinex-derivatives","BTCF0:USTF0",1756335666284,0.8459428,111420.0,111410.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756335666483,1.08096328,111420.0,111410.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1756335666878,1.08096328,111420.0,111410.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756335667079,1.08096328,111420.0,111410.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1756335667483,1.46026692,111420.0,111410.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1756335667686,1.48771953,111420.0,111410.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1756335667984,1.48771953,111420.0,111410.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1756335668182,1.48771953,111420.0,111410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756335668480,1.48771953,111420.0,111410.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1756335668985,1.48771953,111420.0,111410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756335669384,1.3311148,111420.0,111410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756335669575,1.3311148,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335670685,0.1922249,111410.0,111400.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1756335670885,0.97646113,111410.0,111400.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1756335671888,0.97646113,111410.0,111400.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1756335672286,0.97646113,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335672589,0.97646113,111410.0,111400.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1756335672785,0.86646113,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335673088,1.23646113,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335674088,2.06714113,111410.0,111400.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1756335674388,2.06714113,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335674982,2.06714113,111410.0,111400.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1756335675185,2.06714113,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335675585,1.23646113,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335675783,2.06710113,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335676887,1.23646113,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335677192,0.9230249,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335677493,0.5530249,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335677694,0.86646113,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335678088,0.4918549,111410.0,111400.0,0.48061623]
["bitfinex-derivatives","BTCF0:USTF0",1756335678288,0.4918549,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335678587,0.5530249,111410.0,111400.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1756335678790,0.5530249,111410.0,111400.0,0.99782]
["bitfinex-derivatives","BTCF0:USTF0",1756335679595,0.86646113,111410.0,111400.0,0.99782]
["bitfinex-derivatives","BTCF0:USTF0",1756335680097,0.0897449,111410.0,111400.0,1.56125623]
["bitfinex-derivatives","BTCF0:USTF0",1756335680296,0.11719181,111410.0,111400.0,1.92205623]
["bitfinex-derivatives","BTCF0:USTF0",1756335680598,0.0897449,111410.0,111400.0,1.92205623]
["bitfinex-derivatives","BTCF0:USTF0",1756335681688,0.14605596,111420.0,111400.0,2.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1756335681903,0.51605596,111420.0,111410.0,0.83641623]
["bitfinex-derivatives","BTCF0:USTF0",1756335683694,0.51605596,111420.0,111410.0,1.08641623]
["bitfinex-derivatives","BTCF0:USTF0",1756335683994,0.14605596,111420.0,111410.0,1.08641623]
["bitfinex-derivatives","BTCF0:USTF0",1756335684190,0.12755232,111420.0,111410.0,1.08641623]
["bitfinex-derivatives","BTCF0:USTF0",1756335684797,0.12755232,111420.0,111410.0,1.08741623]
["bitfinex-derivatives","BTCF0:USTF0",1756335685494,0.12755232,111420.0,111410.0,1.08841623]
["bitfinex-derivatives","BTCF0:USTF0",1756335686998,0.0897369,111420.0,111410.0,1.17816093]
["bitfinex-derivatives","BTCF0:USTF0",1756335687301,0.0897369,111420.0,111410.0,1.08841623]
["bitfinex-derivatives","BTCF0:USTF0",1756335688399,0.1345749,111440.0,111430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1756335688593,0.4969949,111440.0,111430.0,1.62048623]
["bitfinex-derivatives","BTCF0:USTF0",1756335688794,0.5296949,111440.0,111430.0,0.78992623]
["bitfinex-derivatives","BTCF0:USTF0",1756335689301,0.4969949,111440.0,111430.0,0.47649]
["bitfinex-derivatives","BTCF0:USTF0",1756335689498,0.5306949,111440.0,111430.0,0.79002623]
["bitfinex-derivatives","BTCF0:USTF0",1756335690401,0.87651857,111440.0,111430.0,0.94655]
["bitfinex-derivatives","BTCF0:USTF0",1756335691308,0.87651857,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335691309,1.8007548,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756335691498,0.198949,111430.0,111420.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756335691694,0.83238523,111430.0,111420.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1756335691892,0.83238523,111430.0,111420.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1756335692300,0.83238523,111430.0,111420.0,0.88738]
["bitfinex-derivatives","BTCF0:USTF0",1756335692698,0.51338523,111430.0,111420.0,0.94294]
["bitfinex-derivatives","BTCF0:USTF0",1756335693206,0.62338523,111430.0,111420.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756335693405,0.61134509,111430.0,111420.0,0.90847]
["bitfinex-derivatives","BTCF0:USTF0",1756335693795,0.53134509,111430.0,111420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1756335694605,0.61134509,111430.0,111420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1756335695095,0.53134509,111430.0,111420.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756335695501,0.21790886,111430.0,111420.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756335695909,0.53134509,111430.0,111420.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756335696510,0.21790886,111430.0,111420.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756335696901,0.21790886,111430.0,111420.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1756335697502,0.21790886,111430.0,111420.0,1.30414]
["bitfinex-derivatives","BTCF0:USTF0",1756335698199,0.13083886,111430.0,111420.0,1.30414]
["bitfinex-derivatives","BTCF0:USTF0",1756335698409,0.19595886,111430.0,111420.0,1.61757623]
["bitfinex-derivatives","BTCF0:USTF0",1756335698708,0.19595886,111430.0,111420.0,1.30414]
["bitfinex-derivatives","BTCF0:USTF0",1756335698904,0.53134509,111430.0,111420.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1756335699108,0.21790886,111430.0,111420.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1756335699305,0.53134509,111430.0,111420.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1756335700006,0.21790886,111430.0,111420.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1756335700208,0.53134509,111430.0,111420.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1756335703914,0.53134509,111430.0,111420.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1756335704214,0.21790886,111430.0,111420.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1756335704606,0.15278886,111430.0,111420.0,1.30394]
["bitfinex-derivatives","BTCF0:USTF0",1756335704911,0.21790886,111430.0,111420.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1756335705113,0.21790886,111430.0,111420.0,1.30382]
["bitfinex-derivatives","BTCF0:USTF0",1756335705412,0.53134509,111430.0,111420.0,1.30382]
["bitfinex-derivatives","BTCF0:USTF0",1756335708513,0.53134509,111430.0,111420.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1756335708812,0.21790886,111430.0,111420.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1756335709013,0.53134509,111430.0,111420.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1756335709213,0.13083886,111430.0,111420.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1756335709512,0.10868886,111430.0,111420.0,1.25645623]
["bitfinex-derivatives","BTCF0:USTF0",1756335709706,0.10868886,111430.0,111420.0,1.86725623]
["bitfinex-derivatives","BTCF0:USTF0",1756335710310,0.10868886,111430.0,111420.0,1.55382]
["bitfinex-derivatives","BTCF0:USTF0",1756335710509,0.10868886,111430.0,111420.0,1.86725623]
["bitfinex-derivatives","BTCF0:USTF0",1756335711206,0.10868886,111430.0,111420.0,1.95699333]
["bitfinex-derivatives","BTCF0:USTF0",1756335711410,0.12221234,111440.0,111420.0,1.95699333]
["bitfinex-derivatives","BTCF0:USTF0",1756335711713,0.47221234,111440.0,111430.0,0.74164623]
["bitfinex-derivatives","BTCF0:USTF0",1756335711913,0.47211234,111440.0,111430.0,0.74164623]
["bitfinex-derivatives","BTCF0:USTF0",1756335712116,0.54863234,111440.0,111430.0,1.57240623]
["bitfinex-derivatives","BTCF0:USTF0",1756335712316,0.47211234,111440.0,111430.0,1.57240623]
["bitfinex-derivatives","BTCF0:USTF0",1756335712522,0.50453234,111440.0,111430.0,1.57240623]
["bitfinex-derivatives","BTCF0:USTF0",1756335712816,0.53732234,111440.0,111430.0,1.57240623]
["bitfinex-derivatives","BTCF0:USTF0",1756335713018,0.50553234,111440.0,111430.0,1.57240623]
["bitfinex-derivatives","BTCF0:USTF0",1756335714120,0.12311234,111440.0,111430.0,1.91213533]
["bitfinex-derivatives","BTCF0:USTF0",1756335714314,0.0907249,111440.0,111430.0,1.91213533]
["bitfinex-derivatives","BTCF0:USTF0",1756335715319,0.001,111440.0,111430.0,1.91213533]
["bitfinex-derivatives","BTCF0:USTF0",1756335715517,0.090721,111440.0,111430.0,1.91213533]
["bitfinex-derivatives","BTCF0:USTF0",1756335716021,0.0898188,111450.0,111440.0,0.099351]
["bitfinex-derivatives","BTCF0:USTF0",1756335716217,0.0897188,111450.0,111440.0,0.82048723]
["bitfinex-derivatives","BTCF0:USTF0",1756335716422,0.0897188,111450.0,111440.0,1.07048723]
["bitfinex-derivatives","BTCF0:USTF0",1756335716620,0.0897188,111450.0,111440.0,1.38392346]
["bitfinex-derivatives","BTCF0:USTF0",1756335716923,0.16084619,111460.0,111450.0,0.146243]
["bitfinex-derivatives","BTCF0:USTF0",1756335717122,0.16074619,111460.0,111450.0,1.65303923]
["bitfinex-derivatives","BTCF0:USTF0",1756335717317,0.18269619,111460.0,111450.0,1.56336623]
["bitfinex-derivatives","BTCF0:USTF0",1756335718124,0.0898019,111470.0,111460.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1756335718317,0.1990119,111470.0,111460.0,1.20256623]
["bitfinex-derivatives","BTCF0:USTF0",1756335718622,0.2180719,111470.0,111460.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1756335718824,0.2180719,111470.0,111460.0,1.20256623]
["bitfinex-derivatives","BTCF0:USTF0",1756335719124,0.2180719,111470.0,111460.0,1.56344623]
["bitfinex-derivatives","BTCF0:USTF0",1756335719422,0.2190719,111470.0,111460.0,1.56344623]
["bitfinex-derivatives","BTCF0:USTF0",1756335719814,0.2190719,111470.0,111460.0,1.25001]
["bitfinex-derivatives","BTCF0:USTF0",1756335719815,0.2476319,111470.0,111460.0,1.25001]
["bitfinex-derivatives","BTCF0:USTF0",1756335720023,0.2190719,111470.0,111460.0,1.25001]
["bitfinex-derivatives","BTCF0:USTF0",1756335721326,0.1662219,111470.0,111460.0,1.25001]
["bitfinex-derivatives","BTCF0:USTF0",1756335721524,0.0907019,111470.0,111460.0,1.56344623]
["bitfinex-derivatives","BTCF0:USTF0",1756335722025,0.0907019,111470.0,111460.0,1.90315113]
["bitfinex-derivatives","BTCF0:USTF0",1756335722323,0.0907019,111470.0,111460.0,1.81344623]
["bitfinex-derivatives","BTCF0:USTF0",1756335722721,0.0907019,111470.0,111460.0,1.90315113]
["bitfinex-derivatives","BTCF0:USTF0",1756335723319,0.001,111470.0,111460.0,1.90315113]
["bitfinex-derivatives","BTCF0:USTF0",1756335724014,0.0906969,111470.0,111460.0,1.07047113]
["bitfinex-derivatives","BTCF0:USTF0",1756335724221,0.0906969,111470.0,111460.0,1.90391113]
["bitfinex-derivatives","BTCF0:USTF0",1756335724627,0.0896969,111470.0,111460.0,1.90391113]
["bitfinex-derivatives","BTCF0:USTF0",1756335725430,0.0896969,111470.0,111460.0,1.90491113]
["bitfinex-derivatives","BTCF0:USTF0",1756335726121,0.0897947,111480.0,111470.0,0.1472776]
["bitfinex-derivatives","BTCF0:USTF0",1756335726326,0.1124347,111480.0,111470.0,0.73181623]
["bitfinex-derivatives","BTCF0:USTF0",1756335726624,0.2024247,111480.0,111470.0,1.56469623]
["bitfinex-derivatives","BTCF0:USTF0",1756335726825,0.2024247,111480.0,111470.0,1.25126]
["bitfinex-derivatives","BTCF0:USTF0",1756335727017,0.2024247,111480.0,111470.0,1.56469623]
["bitfinex-derivatives","BTCF0:USTF0",1756335727018,0.1676847,111480.0,111470.0,1.56469623]
["bitfinex-derivatives","BTCF0:USTF0",1756335727535,0.1676847,111480.0,111470.0,1.65439393]
["bitfinex-derivatives","BTCF0:USTF0",1756335727536,0.0896947,111480.0,111470.0,1.65439393]
["bitfinex-derivatives","BTCF0:USTF0",1756335728718,0.0916947,111480.0,111470.0,1.65439393]
["bitfinex-derivatives","BTCF0:USTF0",1756335729529,0.002,111480.0,111470.0,1.65439393]
["bitfinex-derivatives","BTCF0:USTF0",1756335729727,0.002,111480.0,111470.0,1.90439393]
["bitfinex-derivatives","BTCF0:USTF0",1756335730229,0.12216171,111490.0,111480.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1756335730230,0.0001,111490.0,111480.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1756335730425,0.1124219,111490.0,111480.0,1.65325623]
["bitfinex-derivatives","BTCF0:USTF0",1756335731027,0.1124219,111490.0,111480.0,0.82073623]
["bitfinex-derivatives","BTCF0:USTF0",1756335731227,0.1676719,111490.0,111480.0,1.65325623]
["bitfinex-derivatives","BTCF0:USTF0",1756335731423,0.1854387,111500.0,111480.0,1.33986]
["bitfinex-derivatives","BTCF0:USTF0",1756335731627,0.1677687,111500.0,111490.0,0.82072813]
["bitfinex-derivatives","BTCF0:USTF0",1756335731828,0.2024087,111500.0,111490.0,0.82072813]
["bitfinex-derivatives","BTCF0:USTF0",1756335732226,0.2024087,111500.0,111490.0,1.65572813]
["bitfinex-derivatives","BTCF0:USTF0",1756335732419,0.1353087,111500.0,111490.0,1.65572813]
["bitfinex-derivatives","BTCF0:USTF0",1756335732627,0.2024087,111500.0,111490.0,1.65572813]
["bitfinex-derivatives","BTCF0:USTF0",1756335733326,0.1353087,111500.0,111490.0,1.65564813]
["bitfinex-derivatives","BTCF0:USTF0",1756335733531,0.1676687,111500.0,111490.0,1.65564813]
["bitfinex-derivatives","BTCF0:USTF0",1756335733728,0.2024087,111500.0,111490.0,1.65564813]
["bitfinex-derivatives","BTCF0:USTF0",1756335733930,0.1124139,111500.0,111490.0,1.65564813]
["bitfinex-derivatives","BTCF0:USTF0",1756335734122,0.18477817,111510.0,111490.0,1.62334813]
["bitfinex-derivatives","BTCF0:USTF0",1756335734329,0.5826467,111510.0,111500.0,0.82072013]
["bitfinex-derivatives","BTCF0:USTF0",1756335734525,0.6172867,111510.0,111500.0,1.65568013]
["bitfinex-derivatives","BTCF0:USTF0",1756335735032,0.59030817,111510.0,111500.0,1.65568013]
["bitfinex-derivatives","BTCF0:USTF0",1756335735632,0.61728163,111510.0,111500.0,1.65568013]
["bitfinex-derivatives","BTCF0:USTF0",1756335736131,0.61828163,111510.0,111500.0,1.65568013]
["bitfinex-derivatives","BTCF0:USTF0",1756335736329,0.63689163,111510.0,111500.0,0.73104623]
["bitfinex-derivatives","BTCF0:USTF0",1756335736533,0.48545163,111510.0,111500.0,1.25249]
["bitfinex-derivatives","BTCF0:USTF0",1756335737333,0.45689163,111510.0,111500.0,1.25249]
["bitfinex-derivatives","BTCF0:USTF0",1756335738729,0.45689163,111510.0,111500.0,1.3421639]
["bitfinex-derivatives","BTCF0:USTF0",1756335739030,0.45689163,111510.0,111500.0,1.3417639]
["bitfinex-derivatives","BTCF0:USTF0",1756335739232,0.45689163,111510.0,111500.0,0.5072839]
["bitfinex-derivatives","BTCF0:USTF0",1756335739433,0.45689163,111510.0,111500.0,1.3416039]
["bitfinex-derivatives","BTCF0:USTF0",1756335739633,0.48545163,111510.0,111500.0,1.3416039]
["bitfinex-derivatives","BTCF0:USTF0",1756335739830,0.45689163,111510.0,111500.0,1.3416039]
["bitfinex-derivatives","BTCF0:USTF0",1756335740934,0.48545163,111510.0,111500.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1756335741236,0.48545163,111510.0,111500.0,1.3415245]
["bitfinex-derivatives","BTCF0:USTF0",1756335741435,0.22592163,111510.0,111500.0,1.65496073]
["bitfinex-derivatives","BTCF0:USTF0",1756335741635,0.25828163,111510.0,111500.0,1.65496073]
["bitfinex-derivatives","BTCF0:USTF0",1756335743525,0.27689163,111510.0,111500.0,1.65456073]
["bitfinex-derivatives","BTCF0:USTF0",1756335743928,0.25828163,111510.0,111500.0,1.65456073]
["bitfinex-derivatives","BTCF0:USTF0",1756335744938,0.19118163,111510.0,111500.0,1.65456073]
["bitfinex-derivatives","BTCF0:USTF0",1756335745138,0.25828163,111510.0,111500.0,1.65456073]
["bitfinex-derivatives","BTCF0:USTF0",1756335745339,0.25728163,111510.0,111500.0,1.65456073]
["bitfinex-derivatives","BTCF0:USTF0",1756335745539,0.25828163,111510.0,111500.0,1.65456073]
["bitfinex-derivatives","BTCF0:USTF0",1756335745932,0.19118163,111510.0,111500.0,1.65456073]
["bitfinex-derivatives","BTCF0:USTF0",1756335747032,0.14555163,111510.0,111500.0,1.65456073]
["bitfinex-derivatives","BTCF0:USTF0",1756335747540,0.14555163,111510.0,111500.0,0.82072073]
["bitfinex-derivatives","BTCF0:USTF0",1756335747741,0.61888786,111510.0,111500.0,1.25237]
["bitfinex-derivatives","BTCF0:USTF0",1756335747935,0.61888786,111510.0,111500.0,0.88292]
["bitfinex-derivatives","BTCF0:USTF0",1756335748142,0.61888786,111510.0,111500.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756335748143,0.93888786,111510.0,111500.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756335748440,0.93888786,111510.0,111500.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1756335748645,0.61888786,111510.0,111500.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1756335748942,0.99888786,111510.0,111500.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1756335749336,0.99888786,111510.0,111500.0,0.89091]
["bitfinex-derivatives","BTCF0:USTF0",1756335749832,0.99888786,111510.0,111500.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1756335750034,0.99888786,111510.0,111500.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1756335750341,0.99888786,111510.0,111500.0,0.82233]
["bitfinex-derivatives","BTCF0:USTF0",1756335750938,0.97888786,111510.0,111500.0,0.82233]
["bitfinex-derivatives","BTCF0:USTF0",1756335751135,0.97888786,111510.0,111500.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1756335751943,0.61888786,111510.0,111500.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1756335752142,0.93888786,111510.0,111500.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1756335752343,0.98697303,111510.0,111500.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1756335752546,0.61888786,111510.0,111500.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1756335752740,0.99888786,111510.0,111500.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1756335753242,0.99888786,111510.0,111500.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756335753445,0.66697303,111510.0,111500.0,0.88921]
["bitfinex-derivatives","BTCF0:USTF0",1756335753640,0.97697303,111510.0,111500.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1756335754245,0.92888786,111510.0,111500.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1756335754443,0.97697303,111510.0,111500.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1756335756044,0.80381861,111510.0,111500.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1756335756236,0.91514081,111510.0,111500.0,0.90145]
["bitfinex-derivatives","BTCF0:USTF0",1756335756636,1.27594081,111510.0,111500.0,0.90145]
["bitfinex-derivatives","BTCF0:USTF0",1756335758342,1.27594081,111510.0,111500.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1756335758543,1.27594081,111510.0,111500.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1756335759042,1.22785564,111510.0,111500.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1756335759437,1.27594081,111510.0,111500.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1756335760043,0.91514081,111510.0,111500.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1756335760240,0.86705564,111510.0,111500.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1756335760441,0.91514081,111510.0,111500.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1756335760646,0.89446284,111510.0,111500.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1756335761046,0.55782284,111510.0,111500.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1756335761446,0.24438661,111510.0,111500.0,1.21440623]
["bitfinex-derivatives","BTCF0:USTF0",1756335761638,0.1170794,111510.0,111500.0,1.30408103]
["bitfinex-derivatives","BTCF0:USTF0",1756335761844,0.1170794,111510.0,111500.0,1.21440623]
["bitfinex-derivatives","BTCF0:USTF0",1756335762040,0.1170794,111510.0,111500.0,1.57520623]
["bitfinex-derivatives","BTCF0:USTF0",1756335762240,0.1863394,111510.0,111500.0,1.57520623]
["bitfinex-derivatives","BTCF0:USTF0",1756335767255,0.59224563,111510.0,111500.0,1.26169]
["bitfinex-derivatives","BTCF0:USTF0",1756335767549,0.91224563,111510.0,111500.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1756335767754,0.91224563,111510.0,111500.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756335768254,0.91224563,111510.0,111500.0,0.92351]
["bitfinex-derivatives","BTCF0:USTF0",1756335768650,0.59224563,111510.0,111500.0,0.92351]
["bitfinex-derivatives","BTCF0:USTF0",1756335769752,0.59224563,111510.0,111500.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1756335769952,0.59224563,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335771755,0.54435563,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335771950,0.56418563,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335772752,0.59224563,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335773859,0.1959394,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335774255,0.2507494,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335775461,0.2788094,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335776060,0.59224563,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335778061,0.92224563,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335778259,0.72405318,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335778456,0.85830538,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335779461,0.88497155,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335780163,0.85691155,111510.0,111500.0,0.92339]
["bitfinex-derivatives","BTCF0:USTF0",1756335780364,0.91972155,111510.0,111500.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1756335780560,1.28052155,111510.0,111500.0,0.91765]
["bitfinex-derivatives","BTCF0:USTF0",1756335780761,0.2169248,111500.0,111490.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1756335780962,0.93565103,111500.0,111490.0,0.99575]
["bitfinex-derivatives","BTCF0:USTF0",1756335781463,0.90621103,111500.0,111490.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1756335781765,0.5927748,111500.0,111490.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1756335781965,0.90621103,111500.0,111490.0,1.35755]
["bitfinex-derivatives","BTCF0:USTF0",1756335782961,0.4596748,111500.0,111490.0,1.67098623]
["bitfinex-derivatives","BTCF0:USTF0",1756335783465,0.4596748,111500.0,111490.0,1.66998623]
["bitfinex-derivatives","BTCF0:USTF0",1756335783665,0.4596748,111500.0,111490.0,1.67098623]
["bitfinex-derivatives","BTCF0:USTF0",1756335783971,0.4596748,111500.0,111490.0,1.35755]
["bitfinex-derivatives","BTCF0:USTF0",1756335784370,0.4596748,111500.0,111490.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1756335785162,0.5283348,111500.0,111490.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1756335785566,0.5577748,111500.0,111490.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1756335785868,0.5283348,111500.0,111490.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1756335786062,0.4596748,111500.0,111490.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1756335786268,0.4930448,111500.0,111490.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1756335786569,0.5283348,111500.0,111490.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1756335788966,0.5927748,111500.0,111490.0,0.99575]
["bitfinex-derivatives","BTCF0:USTF0",1756335790558,0.6222148,111500.0,111490.0,0.99575]
["bitfinex-derivatives","BTCF0:USTF0",1756335790765,0.5927748,111500.0,111490.0,0.99575]
["bitfinex-derivatives","BTCF0:USTF0",1756335793867,0.6222148,111500.0,111490.0,0.99575]
["bitfinex-derivatives","BTCF0:USTF0",1756335794071,0.5927748,111500.0,111490.0,0.99575]
["bitfinex-derivatives","BTCF0:USTF0",1756335794472,0.6222148,111500.0,111490.0,0.99535]
["bitfinex-derivatives","BTCF0:USTF0",1756335794875,0.93565103,111500.0,111490.0,0.99535]
["bitfinex-derivatives","BTCF0:USTF0",1756335795873,0.6222148,111500.0,111490.0,0.99535]
["bitfinex-derivatives","BTCF0:USTF0",1756335796069,0.93565103,111500.0,111490.0,0.99535]
["bitfinex-derivatives","BTCF0:USTF0",1756335796672,0.93565103,111500.0,111490.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1756335796873,0.93565103,111500.0,111490.0,0.99479]
["bitfinex-derivatives","BTCF0:USTF0",1756335798672,1.54645103,111500.0,111490.0,0.99547]
["bitfinex-derivatives","BTCF0:USTF0",1756335799380,1.54645103,111500.0,111490.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1756335799579,1.54645103,111500.0,111490.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756335799879,1.54645103,111500.0,111490.0,0.88565]
["bitfinex-derivatives","BTCF0:USTF0",1756335800081,1.54645103,111500.0,111490.0,0.92686]
["bitfinex-derivatives","BTCF0:USTF0",1756335800277,1.54645103,111500.0,111490.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1756335800879,1.54645103,111500.0,111490.0,0.99519]
["bitfinex-derivatives","BTCF0:USTF0",1756335801079,1.57270817,111500.0,111490.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1756335801280,1.57270814,111500.0,111490.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1756335801671,1.57270814,111500.0,111490.0,0.99519]
["bitfinex-derivatives","BTCF0:USTF0",1756335803183,1.57270814,111500.0,111490.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1756335803489,0.2169323,111490.0,111480.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1756335803691,1.32272108,111490.0,111480.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1756335804182,1.32272108,111490.0,111480.0,0.93537]
["bitfinex-derivatives","BTCF0:USTF0",1756335804389,1.03718764,111490.0,111480.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1756335804587,1.35062387,111490.0,111480.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1756335805181,0.2522303,111480.0,111470.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1756335805387,1.26646653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335806487,1.26546653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335806790,1.26446653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335807180,1.26646653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335809188,0.9530303,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335809389,1.26646653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335810187,0.9530303,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335810491,1.26646653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335810886,0.9530303,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335811191,1.26646653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335812093,0.53535653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335812394,0.56368653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335812594,0.6110503,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335812894,0.92448653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335813498,0.92548653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335815596,0.92648653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335816397,0.56568653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335816997,0.88568653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335820201,0.5722503,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335820399,0.88568653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335822703,0.5722503,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335822903,0.88568653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335824000,0.88468653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335824800,0.88368653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335824999,0.88468653,111480.0,111470.0,0.99487]
["bitfinex-derivatives","BTCF0:USTF0",1756335830101,0.88468653,111480.0,111470.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1756335831310,1.04077852,111480.0,111470.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1756335831703,1.04077852,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335833203,1.06681319,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335833715,0.59728497,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335833899,0.48230497,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335834098,0.80539908,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335834604,0.77289908,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335834804,0.80539908,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335836105,0.83372908,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335836313,0.80539908,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335836504,0.83372908,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335840520,1.06849319,111480.0,111470.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1756335840817,0.83372908,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335842514,0.77289908,111480.0,111470.0,0.39707411]
["bitfinex-derivatives","BTCF0:USTF0",1756335842719,0.51738497,111480.0,111470.0,1.00787411]
["bitfinex-derivatives","BTCF0:USTF0",1756335842919,0.4562703,111480.0,111470.0,1.00787411]
["bitfinex-derivatives","BTCF0:USTF0",1756335843121,0.1142603,111480.0,111470.0,1.33233662]
["bitfinex-derivatives","BTCF0:USTF0",1756335843420,0.0906903,111480.0,111470.0,1.33233662]
["bitfinex-derivatives","BTCF0:USTF0",1756335844419,0.0896903,111480.0,111470.0,1.33233662]
["bitfinex-derivatives","BTCF0:USTF0",1756335844617,0.0906903,111480.0,111470.0,1.33233662]
["bitfinex-derivatives","BTCF0:USTF0",1756335845216,0.0896903,111480.0,111470.0,1.33233662]
["bitfinex-derivatives","BTCF0:USTF0",1756335846822,0.0876903,111480.0,111470.0,1.33333662]
["bitfinex-derivatives","BTCF0:USTF0",1756335847325,0.0876903,111480.0,111470.0,1.17666784]
["bitfinex-derivatives","BTCF0:USTF0",1756335856631,0.1344223,111490.0,111480.0,0.1542203]
["bitfinex-derivatives","BTCF0:USTF0",1756335856829,0.1344223,111490.0,111480.0,1.75352974]
["bitfinex-derivatives","BTCF0:USTF0",1756335856830,0.1343223,111490.0,111480.0,1.75352974]
["bitfinex-derivatives","BTCF0:USTF0",1756335857725,0.0896823,111490.0,111480.0,2.06638918]
["bitfinex-derivatives","BTCF0:USTF0",1756335858324,0.0906823,111490.0,111480.0,2.11071004]
["bitfinex-derivatives","BTCF0:USTF0",1756335858525,0.0916823,111490.0,111480.0,2.11071004]
["bitfinex-derivatives","BTCF0:USTF0",1756335859228,0.0916823,111490.0,111480.0,2.06630918]
["bitfinex-derivatives","BTCF0:USTF0",1756335859533,0.0906823,111490.0,111480.0,2.06730918]
["bitfinex-derivatives","BTCF0:USTF0",1756335860227,0.0896823,111490.0,111480.0,2.06730918]
["bitfinex-derivatives","BTCF0:USTF0",1756335860531,0.0896823,111490.0,111480.0,2.11110793]
["bitfinex-derivatives","BTCF0:USTF0",1756335862335,0.1343223,111490.0,111480.0,0.6101903]
["bitfinex-derivatives","BTCF0:USTF0",1756335862534,0.1343223,111490.0,111480.0,0.92304974]
["bitfinex-derivatives","BTCF0:USTF0",1756335862728,0.1343223,111490.0,111480.0,1.75516974]
["bitfinex-derivatives","BTCF0:USTF0",1756335863435,0.1113823,111490.0,111480.0,1.75516974]
["bitfinex-derivatives","BTCF0:USTF0",1756335864134,0.0896823,111490.0,111480.0,1.75516974]
["bitfinex-derivatives","BTCF0:USTF0",1756335865634,0.2217023,111490.0,111480.0,1.75472974]
["bitfinex-derivatives","BTCF0:USTF0",1756335865838,0.1343223,111490.0,111480.0,1.75472974]
["bitfinex-derivatives","BTCF0:USTF0",1756335869341,0.1343223,111490.0,111480.0,1.911109]
["bitfinex-derivatives","BTCF0:USTF0",1756335869541,0.1113823,111490.0,111480.0,1.911109]
["bitfinex-derivatives","BTCF0:USTF0",1756335871146,0.0896823,111490.0,111480.0,1.911109]
["bitfinex-derivatives","BTCF0:USTF0",1756335878352,0.0896823,111490.0,111480.0,2.14572835]
["bitfinex-derivatives","BTCF0:USTF0",1756335879544,0.0896823,111490.0,111480.0,0.6101903]
["bitfinex-derivatives","BTCF0:USTF0",1756335879853,0.0896823,111490.0,111480.0,1.910749]
["bitfinex-derivatives","BTCF0:USTF0",1756335881759,0.0896823,111490.0,111480.0,1.079429]
["bitfinex-derivatives","BTCF0:USTF0",1756335881959,0.0896823,111490.0,111480.0,1.910749]
["bitfinex-derivatives","BTCF0:USTF0",1756335885263,0.0896823,111490.0,111480.0,1.079429]
["bitfinex-derivatives","BTCF0:USTF0",1756335885461,0.1521497,111490.0,111480.0,0.9897387]
["bitfinex-derivatives","BTCF0:USTF0",1756335885657,0.2133397,111490.0,111480.0,1.8210187]
["bitfinex-derivatives","BTCF0:USTF0",1756335885861,0.2133397,111490.0,111480.0,1.58706935]
["bitfinex-derivatives","BTCF0:USTF0",1756335885862,0.44795905,111490.0,111480.0,1.58706935]
["bitfinex-derivatives","BTCF0:USTF0",1756335886064,0.69795905,111490.0,111480.0,1.58706935]
["bitfinex-derivatives","BTCF0:USTF0",1756335886660,0.69895905,111490.0,111480.0,1.8206887]
["bitfinex-derivatives","BTCF0:USTF0",1756335886961,0.69995905,111490.0,111480.0,1.58606935]
["bitfinex-derivatives","BTCF0:USTF0",1756335887165,0.70095905,111490.0,111480.0,1.35129]
["bitfinex-derivatives","BTCF0:USTF0",1756335887460,0.73318905,111490.0,111480.0,1.58590935]
["bitfinex-derivatives","BTCF0:USTF0",1756335888258,0.4985697,111490.0,111480.0,1.8205287]
["bitfinex-derivatives","BTCF0:USTF0",1756335888460,0.4705497,111490.0,111480.0,1.8205287]
["bitfinex-derivatives","BTCF0:USTF0",1756335888662,0.4715497,111490.0,111480.0,1.9102188]
["bitfinex-derivatives","BTCF0:USTF0",1756335888858,0.1354297,111490.0,111480.0,1.9102188]
["bitfinex-derivatives","BTCF0:USTF0",1756335889162,0.1695997,111490.0,111480.0,1.9102188]
["bitfinex-derivatives","BTCF0:USTF0",1756335889759,0.1685997,111490.0,111480.0,1.9102188]
["bitfinex-derivatives","BTCF0:USTF0",1756335890472,0.2008297,111490.0,111480.0,1.9102188]
["bitfinex-derivatives","BTCF0:USTF0",1756335890662,0.1685997,111490.0,111480.0,1.9102188]
["bitfinex-derivatives","BTCF0:USTF0",1756335890863,0.0916897,111490.0,111480.0,1.9102188]
["bitfinex-derivatives","BTCF0:USTF0",1756335891362,0.0916897,111490.0,111480.0,1.75380635]
["bitfinex-derivatives","BTCF0:USTF0",1756335891567,0.0916897,111490.0,111480.0,2.0666326]
["bitfinex-derivatives","BTCF0:USTF0",1756335892168,0.0916897,111490.0,111480.0,1.75380635]
["bitfinex-derivatives","BTCF0:USTF0",1756335893870,0.0906897,111490.0,111480.0,1.75480635]
["bitfinex-derivatives","BTCF0:USTF0",1756335894469,0.0896897,111490.0,111480.0,1.75480635]
["bitfinex-derivatives","BTCF0:USTF0",1756335895471,0.0897821,111500.0,111490.0,0.2500421]
["bitfinex-derivatives","BTCF0:USTF0",1756335895670,0.0896821,111500.0,111490.0,0.92366835]
["bitfinex-derivatives","BTCF0:USTF0",1756335897162,0.0906821,111500.0,111490.0,0.92366835]
["bitfinex-derivatives","BTCF0:USTF0",1756335897366,0.0916821,111500.0,111490.0,0.92366835]
["bitfinex-derivatives","BTCF0:USTF0",1756335898167,0.002,111500.0,111490.0,0.92366835]
["bitfinex-derivatives","BTCF0:USTF0",1756335898371,0.091674,111500.0,111490.0,1.17366835]
["bitfinex-derivatives","BTCF0:USTF0",1756335898761,0.091674,111500.0,111490.0,1.21823262]
["bitfinex-derivatives","BTCF0:USTF0",1756335900070,0.002,111500.0,111490.0,1.21823262]
["bitfinex-derivatives","BTCF0:USTF0",1756335901268,0.0897707,111510.0,111500.0,0.130964]
["bitfinex-derivatives","BTCF0:USTF0",1756335901476,0.07330615,111520.0,111510.0,0.249646]
["bitfinex-derivatives","BTCF0:USTF0",1756335901674,0.07320615,111520.0,111510.0,0.92327225]
["bitfinex-derivatives","BTCF0:USTF0",1756335901869,0.23200964,111530.0,111510.0,0.92327225]
["bitfinex-derivatives","BTCF0:USTF0",1756335902076,0.29629964,111530.0,111520.0,1.24313625]
["bitfinex-derivatives","BTCF0:USTF0",1756335902281,0.29619964,111530.0,111520.0,1.24313625]
["bitfinex-derivatives","BTCF0:USTF0",1756335902872,0.48427964,111530.0,111520.0,0.99414]
["bitfinex-derivatives","BTCF0:USTF0",1756335903072,0.51717964,111530.0,111520.0,1.30696625]
["bitfinex-derivatives","BTCF0:USTF0",1756335903272,0.51717964,111530.0,111520.0,1.66760625]
["bitfinex-derivatives","BTCF0:USTF0",1756335903574,0.54819964,111530.0,111520.0,1.66760625]
["bitfinex-derivatives","BTCF0:USTF0",1756335904080,0.54719964,111530.0,111520.0,1.66760625]
["bitfinex-derivatives","BTCF0:USTF0",1756335904382,0.54719964,111530.0,111520.0,0.83360625]
["bitfinex-derivatives","BTCF0:USTF0",1756335904383,0.54819964,111530.0,111520.0,0.83360625]
["bitfinex-derivatives","BTCF0:USTF0",1756335904678,0.61904711,111530.0,111520.0,0.83360625]
["bitfinex-derivatives","BTCF0:USTF0",1756335904874,0.61904711,111530.0,111520.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1756335905076,0.61904711,111530.0,111520.0,1.66720625]
["bitfinex-derivatives","BTCF0:USTF0",1756335905780,0.61804711,111530.0,111520.0,1.66720625]
["bitfinex-derivatives","BTCF0:USTF0",1756335906783,0.61804711,111530.0,111520.0,1.66980625]
["bitfinex-derivatives","BTCF0:USTF0",1756335907779,0.61804711,111530.0,111520.0,0.83360625]
["bitfinex-derivatives","BTCF0:USTF0",1756335907980,0.61804711,111530.0,111520.0,1.66956625]
["bitfinex-derivatives","BTCF0:USTF0",1756335909682,0.61804711,111530.0,111520.0,1.35674]
["bitfinex-derivatives","BTCF0:USTF0",1756335909880,0.61804711,111530.0,111520.0,1.66956625]
["bitfinex-derivatives","BTCF0:USTF0",1756335911383,0.61804711,111530.0,111520.0,1.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756335913881,0.61804711,111530.0,111520.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1756335914181,1.28087336,111530.0,111520.0,0.92854]
["bitfinex-derivatives","BTCF0:USTF0",1756335914385,1.26087336,111530.0,111520.0,0.99554]
["bitfinex-derivatives","BTCF0:USTF0",1756335916387,0.94804711,111530.0,111520.0,0.99554]
["bitfinex-derivatives","BTCF0:USTF0",1756335916588,0.61804711,111530.0,111520.0,0.99554]
["bitfinex-derivatives","BTCF0:USTF0",1756335916787,0.61804711,111530.0,111520.0,1.35634]
["bitfinex-derivatives","BTCF0:USTF0",1756335917187,0.61804711,111530.0,111520.0,0.99554]
["bitfinex-derivatives","BTCF0:USTF0",1756335917381,0.95804711,111530.0,111520.0,1.35634]
["bitfinex-derivatives","BTCF0:USTF0",1756335917688,0.95804711,111530.0,111520.0,1.66916625]
["bitfinex-derivatives","BTCF0:USTF0",1756335919283,0.61804711,111530.0,111520.0,1.66916625]
["bitfinex-derivatives","BTCF0:USTF0",1756335921285,0.33902711,111530.0,111520.0,1.66916625]
["bitfinex-derivatives","BTCF0:USTF0",1756335923883,0.20745711,111530.0,111520.0,1.75882425]
["bitfinex-derivatives","BTCF0:USTF0",1756335925384,0.20745711,111530.0,111520.0,1.66916625]
["bitfinex-derivatives","BTCF0:USTF0",1756335927791,0.13660964,111530.0,111520.0,1.66916625]
["bitfinex-derivatives","BTCF0:USTF0",1756335930896,0.26839964,111530.0,111520.0,1.35542]
["bitfinex-derivatives","BTCF0:USTF0",1756335931198,0.29638964,111530.0,111520.0,1.66824625]
["bitfinex-derivatives","BTCF0:USTF0",1756335931500,0.60921589,111530.0,111520.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1756335931796,0.29638964,111530.0,111520.0,1.35448]
["bitfinex-derivatives","BTCF0:USTF0",1756335931997,0.60921589,111530.0,111520.0,1.35448]
["bitfinex-derivatives","BTCF0:USTF0",1756335932494,0.29638964,111530.0,111520.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1756335932891,0.29638964,111530.0,111520.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756335933196,0.92921589,111530.0,111520.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756335934292,0.95558835,111530.0,111520.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756335935792,0.6427621,111530.0,111520.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756335936000,0.3227621,111530.0,111520.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756335936689,0.29638964,111530.0,111520.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756335937495,0.63638964,111530.0,111520.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756335938100,0.94921589,111530.0,111520.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1756335940098,0.63638964,111530.0,111520.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1756335940295,0.94921589,111530.0,111520.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1756335940795,0.60921589,111530.0,111520.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756335940986,0.60921589,111530.0,111520.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1756335944099,0.60921589,111530.0,111520.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1756335944301,0.60921589,111530.0,111520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1756335944595,1.34001589,111530.0,111520.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1756335944800,1.34001589,111530.0,111510.0,0.99225]
["bitfinex-derivatives","BTCF0:USTF0",1756335944801,0.247138,111520.0,111510.0,0.99225]
["bitfinex-derivatives","BTCF0:USTF0",1756335945000,0.93996425,111520.0,111510.0,0.99217]
["bitfinex-derivatives","BTCF0:USTF0",1756335945195,1.30076425,111520.0,111510.0,0.99217]
["bitfinex-derivatives","BTCF0:USTF0",1756335945395,1.30076425,111520.0,111510.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756335945996,0.987938,111520.0,111510.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756335946189,1.30076425,111520.0,111510.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756335946402,1.30076425,111520.0,111510.0,0.99313]
["bitfinex-derivatives","BTCF0:USTF0",1756335947301,1.30076425,111520.0,111510.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756335948300,0.247138,111520.0,111510.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756335948500,0.56096425,111520.0,111510.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756335951903,0.49805425,111520.0,111510.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756335952201,0.248138,111520.0,111510.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756335953807,0.56096425,111520.0,111510.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756335956403,0.56096425,111520.0,111510.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756335956610,0.56096425,111520.0,111510.0,0.99077]
["bitfinex-derivatives","BTCF0:USTF0",1756335957211,0.56096425,111520.0,111510.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756335957505,0.94096425,111520.0,111510.0,0.99065]
["bitfinex-derivatives","BTCF0:USTF0",1756335959006,0.91297425,111520.0,111510.0,0.99065]
["bitfinex-derivatives","BTCF0:USTF0",1756335959211,0.94077425,111520.0,111510.0,0.99065]
["bitfinex-derivatives","BTCF0:USTF0",1756335961010,0.600148,111520.0,111510.0,1.66427625]
["bitfinex-derivatives","BTCF0:USTF0",1756335961513,0.600148,111520.0,111510.0,0.99065]
["bitfinex-derivatives","BTCF0:USTF0",1756335962113,0.627948,111520.0,111510.0,0.99065]
["bitfinex-derivatives","BTCF0:USTF0",1756335967321,0.513968,111520.0,111510.0,0.99065]
["bitfinex-derivatives","BTCF0:USTF0",1756335967624,0.513968,111520.0,111510.0,1.30347625]
["bitfinex-derivatives","BTCF0:USTF0",1756335968317,0.470658,111520.0,111510.0,1.30347625]
["bitfinex-derivatives","BTCF0:USTF0",1756335968518,0.090658,111520.0,111510.0,1.64314225]
["bitfinex-derivatives","BTCF0:USTF0",1756335968913,0.56305964,111530.0,111520.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1756335968914,0.0897505,111530.0,111520.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1756335969112,0.11636618,111530.0,111520.0,1.2272405]
["bitfinex-derivatives","BTCF0:USTF0",1756335969316,0.12665462,111530.0,111520.0,0.82475625]
["bitfinex-derivatives","BTCF0:USTF0",1756335969816,0.0896505,111530.0,111520.0,0.91441425]
["bitfinex-derivatives","BTCF0:USTF0",1756335971719,0.0625805,111530.0,111520.0,1.4772405]
["bitfinex-derivatives","BTCF0:USTF0",1756335972922,0.0625805,111530.0,111520.0,1.4782405]
["bitfinex-derivatives","BTCF0:USTF0",1756335973920,0.0625805,111530.0,111520.0,1.16641425]
["bitfinex-derivatives","BTCF0:USTF0",1756335974721,0.0625805,111530.0,111520.0,1.99809425]
["bitfinex-derivatives","BTCF0:USTF0",1756335975014,0.0625805,111530.0,111520.0,1.07675625]
["bitfinex-derivatives","BTCF0:USTF0",1756335975221,0.0625805,111530.0,111520.0,1.90843625]
["bitfinex-derivatives","BTCF0:USTF0",1756335975617,0.1847605,111530.0,111520.0,0.82675625]
["bitfinex-derivatives","BTCF0:USTF0",1756335975822,0.2187705,111530.0,111520.0,1.65743625]
["bitfinex-derivatives","BTCF0:USTF0",1756335976014,0.0625805,111530.0,111520.0,1.74809425]
["bitfinex-derivatives","BTCF0:USTF0",1756335976518,0.0897478,111540.0,111530.0,0.1910299]
["bitfinex-derivatives","BTCF0:USTF0",1756335976713,0.3196478,111540.0,111530.0,0.77500625]
["bitfinex-derivatives","BTCF0:USTF0",1756335976919,0.3196478,111540.0,111530.0,0.86465615]
["bitfinex-derivatives","BTCF0:USTF0",1756335977619,0.3631978,111540.0,111530.0,0.86465615]
["bitfinex-derivatives","BTCF0:USTF0",1756335978626,0.4250078,111540.0,111530.0,1.69629615]
["bitfinex-derivatives","BTCF0:USTF0",1756335978821,0.4575478,111540.0,111530.0,1.69629615]
["bitfinex-derivatives","BTCF0:USTF0",1756335979027,0.16293337,111550.0,111540.0,0.1910219]
["bitfinex-derivatives","BTCF0:USTF0",1756335979328,0.16283337,111550.0,111540.0,0.86464815]
["bitfinex-derivatives","BTCF0:USTF0",1756335979530,0.0896396,111550.0,111540.0,0.86464815]
["bitfinex-derivatives","BTCF0:USTF0",1756335979923,0.1671996,111550.0,111540.0,0.86464815]
["bitfinex-derivatives","BTCF0:USTF0",1756335980122,0.1949996,111550.0,111540.0,1.69624815]
["bitfinex-derivatives","BTCF0:USTF0",1756335980526,0.2267339,111550.0,111540.0,1.69624815]
["bitfinex-derivatives","BTCF0:USTF0",1756335980920,0.0896339,111550.0,111540.0,1.69624815]
["bitfinex-derivatives","BTCF0:USTF0",1756335988130,0.1949939,111550.0,111540.0,0.86464815]
["bitfinex-derivatives","BTCF0:USTF0",1756335988432,0.1949939,111550.0,111540.0,1.69608815]
["bitfinex-derivatives","BTCF0:USTF0",1756335988632,0.1122139,111550.0,111540.0,1.69608815]
["bitfinex-derivatives","BTCF0:USTF0",1756335989129,0.1723439,111550.0,111540.0,1.69608815]
["bitfinex-derivatives","BTCF0:USTF0",1756335989330,0.1122139,111550.0,111540.0,1.69608815]
["bitfinex-derivatives","BTCF0:USTF0",1756335990132,0.2135739,111550.0,111540.0,0.86464815]
["bitfinex-derivatives","BTCF0:USTF0",1756335990426,0.2135739,111550.0,111540.0,1.69604815]
["bitfinex-derivatives","BTCF0:USTF0",1756335991133,0.1947839,111550.0,111540.0,1.69604815]
["bitfinex-derivatives","BTCF0:USTF0",1756335991430,0.1346539,111550.0,111540.0,1.69604815]
["bitfinex-derivatives","BTCF0:USTF0",1756335991829,0.1947839,111550.0,111540.0,1.69604815]
["bitfinex-derivatives","BTCF0:USTF0",1756335994630,0.0896339,111550.0,111540.0,1.69604815]
["bitfinex-derivatives","BTCF0:USTF0",1756335997227,0.1497639,111550.0,111540.0,1.69604815]
["bitfinex-derivatives","BTCF0:USTF0",1756335997425,0.0896339,111550.0,111540.0,1.69604815]
["bitfinex-derivatives","BTCF0:USTF0",1756335997834,0.0896339,111550.0,111540.0,1.72752139]
["bitfinex-derivatives","BTCF0:USTF0",1756335998036,0.1497639,111550.0,111540.0,1.69604815]
["bitfinex-derivatives","BTCF0:USTF0",1756335998238,0.1932739,111550.0,111540.0,1.69592815]
["bitfinex-derivatives","BTCF0:USTF0",1756335998739,0.2448639,111550.0,111540.0,1.69592815]
["bitfinex-derivatives","BTCF0:USTF0",1756335998939,0.1331439,111550.0,111540.0,1.69592815]
["bitfinex-derivatives","BTCF0:USTF0",1756336000540,0.0001,111560.0,111550.0,0.1904843]
["bitfinex-derivatives","BTCF0:USTF0",1756336000741,0.2196263,111560.0,111550.0,0.86411055]
["bitfinex-derivatives","BTCF0:USTF0",1756336000934,0.2631363,111560.0,111550.0,0.86411055]
["bitfinex-derivatives","BTCF0:USTF0",1756336001140,0.3232663,111560.0,111550.0,0.86411055]
["bitfinex-derivatives","BTCF0:USTF0",1756336001838,0.2196263,111560.0,111550.0,0.86411055]
["bitfinex-derivatives","BTCF0:USTF0",1756336002435,0.0896263,111560.0,111550.0,0.86411055]
["bitfinex-derivatives","BTCF0:USTF0",1756336002640,0.0896263,111560.0,111550.0,0.93604236]
["bitfinex-derivatives","BTCF0:USTF0",1756336003142,0.0906263,111560.0,111550.0,0.93604236]
["bitfinex-derivatives","BTCF0:USTF0",1756336004038,0.0906263,111560.0,111550.0,0.62321611]
["bitfinex-derivatives","BTCF0:USTF0",1756336004245,0.0906263,111560.0,111550.0,0.93604236]
["bitfinex-derivatives","BTCF0:USTF0",1756336005642,0.001,111560.0,111550.0,1.18604236]
["bitfinex-derivatives","BTCF0:USTF0",1756336005847,0.0897221,111570.0,111560.0,0.1904763]
["bitfinex-derivatives","BTCF0:USTF0",1756336006049,0.0896221,111570.0,111560.0,1.69526255]
["bitfinex-derivatives","BTCF0:USTF0",1756336007043,0.0916221,111570.0,111560.0,1.69526255]
["bitfinex-derivatives","BTCF0:USTF0",1756336007451,0.0916221,111570.0,111560.0,1.69626255]
["bitfinex-derivatives","BTCF0:USTF0",1756336007646,0.0916221,111570.0,111560.0,0.86510255]
["bitfinex-derivatives","BTCF0:USTF0",1756336007847,0.0916221,111570.0,111560.0,1.69622255]
["bitfinex-derivatives","BTCF0:USTF0",1756336008045,0.002,111570.0,111560.0,1.69622255]
["bitfinex-derivatives","BTCF0:USTF0",1756336008348,0.0916182,111570.0,111560.0,1.69622255]
["bitfinex-derivatives","BTCF0:USTF0",1756336008646,0.1120582,111570.0,111560.0,0.77547625]
["bitfinex-derivatives","BTCF0:USTF0",1756336008851,0.1932582,111570.0,111560.0,1.60755625]
["bitfinex-derivatives","BTCF0:USTF0",1756336009050,0.1331282,111570.0,111560.0,1.69718255]
["bitfinex-derivatives","BTCF0:USTF0",1756336009250,0.0896182,111570.0,111560.0,1.69718255]
["bitfinex-derivatives","BTCF0:USTF0",1756336009852,0.0896182,111570.0,111560.0,1.69618255]
["bitfinex-derivatives","BTCF0:USTF0",1756336010044,0.0896182,111570.0,111560.0,1.69718255]
["bitfinex-derivatives","BTCF0:USTF0",1756336011151,0.0896182,111570.0,111560.0,1.69618255]
["bitfinex-derivatives","BTCF0:USTF0",1756336011750,0.0896182,111570.0,111560.0,1.69518255]
["bitfinex-derivatives","BTCF0:USTF0",1756336012348,0.0896182,111570.0,111560.0,0.86410255]
["bitfinex-derivatives","BTCF0:USTF0",1756336012555,0.1331282,111570.0,111560.0,1.69510255]
["bitfinex-derivatives","BTCF0:USTF0",1756336014355,0.0896182,111570.0,111560.0,1.69510255]
["bitfinex-derivatives","BTCF0:USTF0",1756336014554,0.1331282,111570.0,111560.0,0.86410255]
["bitfinex-derivatives","BTCF0:USTF0",1756336014752,0.2448482,111570.0,111560.0,1.60543625]
["bitfinex-derivatives","BTCF0:USTF0",1756336015450,0.2448482,111570.0,111560.0,1.29261]
["bitfinex-derivatives","BTCF0:USTF0",1756336015652,1.12767445,111570.0,111560.0,1.29261]
["bitfinex-derivatives","BTCF0:USTF0",1756336015953,0.4948482,111570.0,111560.0,1.29261]
["bitfinex-derivatives","BTCF0:USTF0",1756336016153,0.4948482,111570.0,111560.0,1.26467]
["bitfinex-derivatives","BTCF0:USTF0",1756336016353,0.4948482,111570.0,111560.0,1.29257]
["bitfinex-derivatives","BTCF0:USTF0",1756336017456,0.8748482,111570.0,111560.0,1.29257]
["bitfinex-derivatives","BTCF0:USTF0",1756336019052,0.8748482,111570.0,111560.0,1.60539625]
["bitfinex-derivatives","BTCF0:USTF0",1756336019847,0.8748482,111570.0,111560.0,1.60535625]
["bitfinex-derivatives","BTCF0:USTF0",1756336020052,0.4948482,111570.0,111560.0,1.60535625]
["bitfinex-derivatives","BTCF0:USTF0",1756336020655,0.8648482,111570.0,111560.0,1.60535625]
["bitfinex-derivatives","BTCF0:USTF0",1756336021155,0.8648482,111570.0,111560.0,0.77447625]
["bitfinex-derivatives","BTCF0:USTF0",1756336021356,0.8648482,111570.0,111560.0,1.60531625]
["bitfinex-derivatives","BTCF0:USTF0",1756336021551,0.8648482,111570.0,111560.0,0.93169]
["bitfinex-derivatives","BTCF0:USTF0",1756336023146,0.8648482,111570.0,111560.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1756336023147,1.17767445,111570.0,111560.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1756336023351,0.2459662,111560.0,111550.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1756336023554,0.90879245,111560.0,111550.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756336024357,0.92879245,111560.0,111550.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756336024756,1.17879245,111560.0,111550.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756336025052,1.17879245,111560.0,111550.0,0.93215]
["bitfinex-derivatives","BTCF0:USTF0",1756336025955,1.18079245,111560.0,111550.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1756336026753,1.18079245,111560.0,111550.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756336028058,1.17979245,111560.0,111550.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756336028657,0.8669662,111560.0,111550.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756336028860,0.8679662,111560.0,111550.0,0.93015]
["bitfinex-derivatives","BTCF0:USTF0",1756336029161,0.8679662,111560.0,111550.0,1.29095]
["bitfinex-derivatives","BTCF0:USTF0",1756336030964,0.8679662,111560.0,111550.0,1.60377625]
["bitfinex-derivatives","BTCF0:USTF0",1756336031162,0.8679662,111560.0,111550.0,1.69341045]
["bitfinex-derivatives","BTCF0:USTF0",1756336031458,0.2129862,111560.0,111550.0,1.69341045]
["bitfinex-derivatives","BTCF0:USTF0",1756336031655,0.1337162,111560.0,111550.0,1.69341045]
["bitfinex-derivatives","BTCF0:USTF0",1756336031854,0.1982962,111560.0,111550.0,1.69341045]
["bitfinex-derivatives","BTCF0:USTF0",1756336032159,0.1337162,111560.0,111550.0,1.69341045]
["bitfinex-derivatives","BTCF0:USTF0",1756336032469,0.0906262,111560.0,111550.0,1.94341045]
["bitfinex-derivatives","BTCF0:USTF0",1756336032662,0.0896262,111560.0,111550.0,1.94341045]
["bitfinex-derivatives","BTCF0:USTF0",1756336032857,0.14455053,111570.0,111560.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1756336033160,0.14455053,111570.0,111560.0,0.41217625]
["bitfinex-derivatives","BTCF0:USTF0",1756336033562,0.1327082,111570.0,111560.0,0.50180245]
["bitfinex-derivatives","BTCF0:USTF0",1756336034359,0.1676882,111570.0,111560.0,0.41217625]
["bitfinex-derivatives","BTCF0:USTF0",1756336034865,0.2277382,111570.0,111560.0,0.41217625]
["bitfinex-derivatives","BTCF0:USTF0",1756336035266,0.2277382,111570.0,111560.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756336035267,0.2459582,111570.0,111560.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756336035463,0.2459582,111570.0,111560.0,0.41217625]
["bitfinex-derivatives","BTCF0:USTF0",1756336036572,0.55878445,111570.0,111560.0,0.93003]
["bitfinex-derivatives","BTCF0:USTF0",1756336036865,0.88878445,111570.0,111560.0,0.93003]
["bitfinex-derivatives","BTCF0:USTF0",1756336037569,0.5759582,111570.0,111560.0,0.93003]
["bitfinex-derivatives","BTCF0:USTF0",1756336038370,0.5769582,111570.0,111560.0,0.93003]
["bitfinex-derivatives","BTCF0:USTF0",1756336038571,0.5769582,111570.0,111560.0,0.92999]
["bitfinex-derivatives","BTCF0:USTF0",1756336039069,0.9377582,111570.0,111560.0,0.92999]
["bitfinex-derivatives","BTCF0:USTF0",1756336039565,0.6087582,111570.0,111560.0,0.92999]
["bitfinex-derivatives","BTCF0:USTF0",1756336039769,0.6079582,111570.0,111560.0,0.92999]
["bitfinex-derivatives","BTCF0:USTF0",1756336040166,0.92078445,111570.0,111560.0,0.92999]
["bitfinex-derivatives","BTCF0:USTF0",1756336040366,0.2479582,111570.0,111560.0,1.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1756336041872,0.2469582,111570.0,111560.0,1.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1756336042072,0.2469582,111570.0,111560.0,1.24277625]
["bitfinex-derivatives","BTCF0:USTF0",1756336044275,0.2459582,111570.0,111560.0,1.24277625]
["bitfinex-derivatives","BTCF0:USTF0",1756336045273,0.1982882,111570.0,111560.0,1.24277625]
["bitfinex-derivatives","BTCF0:USTF0",1756336045473,0.2287382,111570.0,111560.0,1.24277625]
["bitfinex-derivatives","BTCF0:USTF0",1756336045973,0.1337082,111570.0,111560.0,1.24277625]
["bitfinex-derivatives","BTCF0:USTF0",1756336046173,0.1686882,111570.0,111560.0,1.24277625]
["bitfinex-derivatives","BTCF0:USTF0",1756336046474,0.2287382,111570.0,111560.0,1.24277625]
["bitfinex-derivatives","BTCF0:USTF0",1756336047166,0.2459582,111570.0,111560.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756336047367,0.2459582,111570.0,111560.0,1.24269625]
["bitfinex-derivatives","BTCF0:USTF0",1756336047976,0.2469582,111570.0,111560.0,1.24269625]
["bitfinex-derivatives","BTCF0:USTF0",1756336049380,0.2469582,111570.0,111560.0,0.41217625]
["bitfinex-derivatives","BTCF0:USTF0",1756336049582,0.2469582,111570.0,111560.0,1.24269625]
["bitfinex-derivatives","BTCF0:USTF0",1756336051077,0.27332345,111570.0,111560.0,1.24269625]
["bitfinex-derivatives","BTCF0:USTF0",1756336051771,0.11698345,111570.0,111560.0,1.24269625]
["bitfinex-derivatives","BTCF0:USTF0",1756336051967,0.11698345,111570.0,111560.0,1.24279625]
["bitfinex-derivatives","BTCF0:USTF0",1756336052277,0.19283345,111570.0,111560.0,1.24279625]
["bitfinex-derivatives","BTCF0:USTF0",1756336052879,0.22136345,111570.0,111560.0,1.24279625]
["bitfinex-derivatives","BTCF0:USTF0",1756336053083,0.27167345,111570.0,111560.0,1.24279625]
["bitfinex-derivatives","BTCF0:USTF0",1756336053780,0.27067345,111570.0,111560.0,1.24279625]
["bitfinex-derivatives","BTCF0:USTF0",1756336054779,0.27167345,111570.0,111560.0,1.24279625]
["bitfinex-derivatives","BTCF0:USTF0",1756336055078,0.27167345,111570.0,111560.0,0.41227625]
["bitfinex-derivatives","BTCF0:USTF0",1756336055272,0.27167345,111570.0,111560.0,1.24275625]
["bitfinex-derivatives","BTCF0:USTF0",1756336055679,0.27167345,111570.0,111560.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1756336055977,0.16099345,111570.0,111560.0,1.24271625]
["bitfinex-derivatives","BTCF0:USTF0",1756336056181,0.27167345,111570.0,111560.0,0.41227625]
["bitfinex-derivatives","BTCF0:USTF0",1756336056382,0.27167345,111570.0,111560.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1756336057082,0.27167345,111570.0,111560.0,1.24355625]
["bitfinex-derivatives","BTCF0:USTF0",1756336057484,0.27167345,111570.0,111560.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1756336057683,0.65167345,111570.0,111560.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1756336058081,0.1588761,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756336058390,0.1181641,111550.0,111540.0,0.69304625]
["bitfinex-derivatives","BTCF0:USTF0",1756336058686,0.1402941,111550.0,111540.0,1.52508625]
["bitfinex-derivatives","BTCF0:USTF0",1756336059990,0.1402941,111550.0,111540.0,1.52496625]
["bitfinex-derivatives","BTCF0:USTF0",1756336060196,0.1402941,111550.0,111540.0,1.53833625]
["bitfinex-derivatives","BTCF0:USTF0",1756336060490,0.0896341,111550.0,111540.0,1.53833625]
["bitfinex-derivatives","BTCF0:USTF0",1756336060993,0.0896341,111550.0,111540.0,1.62897845]
["bitfinex-derivatives","BTCF0:USTF0",1756336061288,0.0896341,111550.0,111540.0,1.62997845]
["bitfinex-derivatives","BTCF0:USTF0",1756336061496,0.1181641,111550.0,111540.0,1.62897845]
["bitfinex-derivatives","BTCF0:USTF0",1756336062891,0.1181641,111550.0,111540.0,1.62797845]
["bitfinex-derivatives","BTCF0:USTF0",1756336063786,0.0896341,111550.0,111540.0,1.62797845]
["bitfinex-derivatives","BTCF0:USTF0",1756336063986,0.1181641,111550.0,111540.0,1.62797845]
["bitfinex-derivatives","BTCF0:USTF0",1756336065491,0.1181641,111550.0,111540.0,1.53833625]
["bitfinex-derivatives","BTCF0:USTF0",1756336066291,0.1810141,111550.0,111540.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1756336066479,0.2443241,111550.0,111540.0,1.53809625]
["bitfinex-derivatives","BTCF0:USTF0",1756336067794,0.6043241,111550.0,111540.0,1.53809625]
["bitfinex-derivatives","BTCF0:USTF0",1756336070095,0.91715035,111550.0,111540.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1756336070288,1.16715035,111550.0,111540.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1756336070788,1.17715035,111550.0,111540.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1756336073088,0.6143241,111550.0,111540.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1756336076298,0.2443322,111540.0,111530.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1756336076493,0.2443402,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756336076807,0.2443402,111530.0,111520.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1756336076808,0.27151847,111530.0,111520.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1756336077098,0.27151847,111530.0,111520.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1756336077285,0.58434472,111530.0,111520.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1756336077487,0.94514472,111530.0,111520.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1756336077896,1.32514472,111530.0,111520.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1756336078198,1.28514472,111530.0,111520.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1756336078494,1.28414472,111530.0,111520.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1756336078901,1.53414472,111530.0,111520.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1756336079197,1.53414472,111530.0,111520.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1756336079992,1.53414472,111530.0,111520.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1756336080292,1.60714365,111530.0,111520.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1756336080492,1.62509565,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756336080688,0.2134583,111520.0,111510.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1756336080894,0.86942455,111520.0,111510.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1756336081698,1.23022455,111520.0,111510.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1756336082000,1.23022455,111520.0,111510.0,0.85505]
["bitfinex-derivatives","BTCF0:USTF0",1756336083300,1.23022455,111520.0,111510.0,0.85605]
["bitfinex-derivatives","BTCF0:USTF0",1756336083996,0.6073983,111520.0,111510.0,0.85605]
["bitfinex-derivatives","BTCF0:USTF0",1756336084192,1.30022455,111520.0,111510.0,0.85605]
["bitfinex-derivatives","BTCF0:USTF0",1756336088099,1.55022455,111520.0,111510.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1756336088802,1.55022455,111520.0,111510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756336094606,1.2373983,111520.0,111510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756336094809,1.55022455,111520.0,111510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756336095012,1.57651016,111520.0,111510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756336098412,1.32651016,111520.0,111510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756336099913,1.57651016,111520.0,111510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756336105604,0.55943245,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336105807,0.0896823,111490.0,111480.0,2.53696]
["bitfinex-derivatives","BTCF0:USTF0",1756336106003,0.1859723,111490.0,111480.0,2.53696]
["bitfinex-derivatives","BTCF0:USTF0",1756336106206,0.21254872,111490.0,111480.0,2.53696]
["bitfinex-derivatives","BTCF0:USTF0",1756336107316,0.21254872,111490.0,111480.0,2.53796]
["bitfinex-derivatives","BTCF0:USTF0",1756336107515,0.57254872,111490.0,111480.0,2.53896]
["bitfinex-derivatives","BTCF0:USTF0",1756336108113,0.58602497,111490.0,111480.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1756336108318,0.60602497,111490.0,111480.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1756336108507,0.60602497,111490.0,111480.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1756336108711,0.91602497,111490.0,111480.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756336108914,1.27682497,111490.0,111480.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1756336109113,0.96682497,111490.0,111480.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1756336109518,1.28682497,111490.0,111480.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1756336109718,1.26682497,111490.0,111480.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1756336110118,0.96682497,111490.0,111480.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1756336110513,0.94682497,111490.0,111480.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1756336110722,1.28682497,111490.0,111480.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1756336110915,1.28682497,111490.0,111480.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1756336111423,1.28682497,111490.0,111480.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756336112312,0.60036872,111490.0,111480.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1756336112518,0.54902872,111490.0,111480.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1756336112714,0.63536872,111490.0,111480.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1756336112916,0.60370872,111490.0,111480.0,1.43167625]
["bitfinex-derivatives","BTCF0:USTF0",1756336113117,0.50657872,111490.0,111480.0,1.43167625]
["bitfinex-derivatives","BTCF0:USTF0",1756336113521,0.53823872,111490.0,111480.0,1.43167625]
["bitfinex-derivatives","BTCF0:USTF0",1756336113720,0.57381872,111490.0,111480.0,1.43167625]
["bitfinex-derivatives","BTCF0:USTF0",1756336114825,0.06724,111490.0,111480.0,1.43167625]
["bitfinex-derivatives","BTCF0:USTF0",1756336115028,0.1569223,111490.0,111480.0,1.79247625]
["bitfinex-derivatives","BTCF0:USTF0",1756336115819,0.0896823,111490.0,111480.0,1.54247625]
["bitfinex-derivatives","BTCF0:USTF0",1756336116013,0.0896823,111490.0,111480.0,1.79247625]
["bitfinex-derivatives","BTCF0:USTF0",1756336116222,0.2214223,111490.0,111480.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1756336116516,0.2214223,111490.0,111480.0,1.22917]
["bitfinex-derivatives","BTCF0:USTF0",1756336116715,0.88424855,111490.0,111480.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756336116915,0.91384855,111490.0,111480.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1756336117524,0.91384855,111490.0,111480.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756336117723,0.56384855,111490.0,111480.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756336117922,0.92384855,111490.0,111480.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756336118430,0.92384855,111490.0,111480.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756336119626,0.92384855,111490.0,111480.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1756336121826,0.92384855,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756336123321,0.92384855,111490.0,111480.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1756336124628,0.92384855,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756336131533,0.6110223,111490.0,111480.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756336131732,0.92384855,111490.0,111480.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1756336132229,0.92384855,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756336132430,0.6110223,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756336132633,0.92384855,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756336135429,0.92384855,111490.0,111480.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756336135630,0.92384855,111490.0,111480.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756336135934,0.92384855,111490.0,111480.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1756336136734,0.92384855,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756336137437,0.6110223,111490.0,111480.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756336137624,0.6110223,111490.0,111480.0,0.33522625]
["bitfinex-derivatives","BTCF0:USTF0",1756336137832,0.6110223,111490.0,111480.0,0.97591625]
["bitfinex-derivatives","BTCF0:USTF0",1756336138936,0.6120223,111490.0,111480.0,0.97491625]
["bitfinex-derivatives","BTCF0:USTF0",1756336139536,0.6130223,111490.0,111480.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1756336140233,0.4970823,111490.0,111480.0,1.06360635]
["bitfinex-derivatives","BTCF0:USTF0",1756336140442,0.5242323,111490.0,111480.0,0.97391625]
["bitfinex-derivatives","BTCF0:USTF0",1756336140735,0.5933423,111490.0,111480.0,1.06360635]
["bitfinex-derivatives","BTCF0:USTF0",1756336141333,0.6119023,111490.0,111480.0,0.97391625]
["bitfinex-derivatives","BTCF0:USTF0",1756336141928,0.6119023,111490.0,111480.0,1.80831625]
["bitfinex-derivatives","BTCF0:USTF0",1756336142733,0.5774623,111490.0,111480.0,1.80831625]
["bitfinex-derivatives","BTCF0:USTF0",1756336142934,0.4970823,111490.0,111480.0,1.89800635]
["bitfinex-derivatives","BTCF0:USTF0",1756336143332,0.0916823,111490.0,111480.0,2.2108326]
["bitfinex-derivatives","BTCF0:USTF0",1756336143531,0.0916823,111490.0,111480.0,1.89800635]
["bitfinex-derivatives","BTCF0:USTF0",1756336143927,0.091682,111490.0,111480.0,2.2108326]
["bitfinex-derivatives","BTCF0:USTF0",1756336144639,0.090682,111490.0,111480.0,2.2108326]
["bitfinex-derivatives","BTCF0:USTF0",1756336144841,0.001,111490.0,111480.0,2.2108326]
["bitfinex-derivatives","BTCF0:USTF0",1756336145039,0.0896798,111500.0,111490.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1756336145232,0.0896798,111500.0,111490.0,0.81455825]
["bitfinex-derivatives","BTCF0:USTF0",1756336145233,0.1130898,111500.0,111490.0,0.81455825]
["bitfinex-derivatives","BTCF0:USTF0",1756336145834,0.0896798,111500.0,111490.0,0.81455825]
["bitfinex-derivatives","BTCF0:USTF0",1756336146342,0.1130898,111500.0,111490.0,0.81455825]
["bitfinex-derivatives","BTCF0:USTF0",1756336147439,0.2312398,111500.0,111490.0,0.81455825]
["bitfinex-derivatives","BTCF0:USTF0",1756336147644,0.2497998,111500.0,111490.0,1.64899825]
["bitfinex-derivatives","BTCF0:USTF0",1756336149143,0.2497998,111500.0,111490.0,1.64907825]
["bitfinex-derivatives","BTCF0:USTF0",1756336150537,0.2497998,111500.0,111490.0,1.64883825]
["bitfinex-derivatives","BTCF0:USTF0",1756336151144,0.2497998,111500.0,111490.0,1.55879625]
["bitfinex-derivatives","BTCF0:USTF0",1756336152243,0.2497998,111500.0,111490.0,0.72487625]
["bitfinex-derivatives","BTCF0:USTF0",1756336152548,0.2497998,111500.0,111490.0,1.55887625]
["bitfinex-derivatives","BTCF0:USTF0",1756336154448,0.2312398,111500.0,111490.0,1.55887625]
["bitfinex-derivatives","BTCF0:USTF0",1756336154642,0.2312398,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336159549,0.2332398,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336161352,0.1641298,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336162345,0.1985698,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336162651,0.2332398,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336164149,0.1641298,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336165145,0.1985698,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336165346,0.1369798,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336165546,0.1641298,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336166463,0.1985698,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336167054,0.2332398,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336168655,0.1369798,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336169754,0.1359798,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336169957,0.1632498,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336170849,0.1980898,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336171251,0.1632498,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336171655,0.1642498,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336172159,0.1369798,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336172759,0.1642498,111500.0,111490.0,1.64803825]
["bitfinex-derivatives","BTCF0:USTF0",1756336173254,0.1642498,111500.0,111490.0,1.335212]
["bitfinex-derivatives","BTCF0:USTF0",1756336173459,0.2344698,111500.0,111490.0,1.56981812]
["bitfinex-derivatives","BTCF0:USTF0",1756336178261,0.2540298,111500.0,111490.0,0.73633812]
["bitfinex-derivatives","BTCF0:USTF0",1756336178462,0.2540298,111500.0,111490.0,1.56793812]
["bitfinex-derivatives","BTCF0:USTF0",1756336178662,0.2540298,111500.0,111490.0,1.47825612]
["bitfinex-derivatives","BTCF0:USTF0",1756336179059,0.48863592,111500.0,111490.0,1.47825612]
["bitfinex-derivatives","BTCF0:USTF0",1756336182262,0.0916798,111500.0,111490.0,1.56793812]
["bitfinex-derivatives","BTCF0:USTF0",1756336182466,0.0916798,111500.0,111490.0,1.80254424]
["bitfinex-derivatives","BTCF0:USTF0",1756336182759,0.0916798,111500.0,111490.0,1.56793812]
["bitfinex-derivatives","BTCF0:USTF0",1756336185067,0.02201,111500.0,111490.0,1.56793812]
["bitfinex-derivatives","BTCF0:USTF0",1756336185361,0.1116898,111500.0,111490.0,1.56793812]
["bitfinex-derivatives","BTCF0:USTF0",1756336189864,0.1389598,111500.0,111490.0,1.56793812]
["bitfinex-derivatives","BTCF0:USTF0",1756336193668,0.2091798,111500.0,111490.0,1.56793812]
["bitfinex-derivatives","BTCF0:USTF0",1756336194665,0.2324598,111500.0,111490.0,0.73633812]
["bitfinex-derivatives","BTCF0:USTF0",1756336194866,0.2324598,111500.0,111490.0,1.56785812]
["bitfinex-derivatives","BTCF0:USTF0",1756336195366,0.05225732,111500.0,111490.0,1.60116812]
["bitfinex-derivatives","BTCF0:USTF0",1756336196268,0.14193712,111500.0,111490.0,1.60116812]
["bitfinex-derivatives","BTCF0:USTF0",1756336196664,0.1129598,111500.0,111490.0,1.60116812]
["bitfinex-derivatives","BTCF0:USTF0",1756336197169,0.0896798,111500.0,111490.0,1.60116812]
["bitfinex-derivatives","BTCF0:USTF0",1756336200259,0.1232098,111500.0,111490.0,1.60116812]
["bitfinex-derivatives","BTCF0:USTF0",1756336200670,0.0896798,111500.0,111490.0,1.60116812]
["bitfinex-derivatives","BTCF0:USTF0",1756336202066,0.0896798,111500.0,111490.0,0.79115812]
["bitfinex-derivatives","BTCF0:USTF0",1756336202067,0.1345498,111500.0,111490.0,0.79115812]
["bitfinex-derivatives","BTCF0:USTF0",1756336202262,0.1345498,111500.0,111490.0,0.70147612]
["bitfinex-derivatives","BTCF0:USTF0",1756336202567,0.48512592,111500.0,111490.0,1.53287612]
["bitfinex-derivatives","BTCF0:USTF0",1756336202767,0.36915592,111500.0,111490.0,1.53287612]
["bitfinex-derivatives","BTCF0:USTF0",1756336203069,0.40268592,111500.0,111490.0,1.53287612]
["bitfinex-derivatives","BTCF0:USTF0",1756336203570,0.36915592,111500.0,111490.0,1.53287612]
["bitfinex-derivatives","BTCF0:USTF0",1756336203770,0.1232098,111500.0,111490.0,1.3879521]
["bitfinex-derivatives","BTCF0:USTF0",1756336204071,0.1232098,111500.0,111490.0,1.62255822]
["bitfinex-derivatives","BTCF0:USTF0",1756336204270,0.1232098,111500.0,111490.0,1.3879521]
["bitfinex-derivatives","BTCF0:USTF0",1756336204464,0.0896798,111500.0,111490.0,1.62255822]
["bitfinex-derivatives","BTCF0:USTF0",1756336208062,0.0896798,111500.0,111490.0,1.85716434]
["bitfinex-derivatives","BTCF0:USTF0",1756336209973,0.0896798,111500.0,111490.0,1.62255822]
["bitfinex-derivatives","BTCF0:USTF0",1756336210572,0.1345498,111500.0,111490.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1756336210777,0.2030398,111500.0,111490.0,1.29819]
["bitfinex-derivatives","BTCF0:USTF0",1756336211070,0.2030398,111500.0,111490.0,1.53279612]
["bitfinex-derivatives","BTCF0:USTF0",1756336211977,0.2040398,111500.0,111490.0,1.53279612]
["bitfinex-derivatives","BTCF0:USTF0",1756336212477,0.45837592,111500.0,111490.0,1.53279612]
["bitfinex-derivatives","BTCF0:USTF0",1756336212677,0.48629592,111500.0,111490.0,1.53279612]
["bitfinex-derivatives","BTCF0:USTF0",1756336213179,0.45837592,111500.0,111490.0,1.53279612]
["bitfinex-derivatives","BTCF0:USTF0",1756336214176,0.73629592,111500.0,111490.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1756336214375,0.250692,111490.0,111480.0,1.34621]
["bitfinex-derivatives","BTCF0:USTF0",1756336214576,1.08990424,111490.0,111480.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756336214780,1.11636324,111490.0,111480.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756336215179,1.08990424,111490.0,111480.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756336215377,1.08990424,111490.0,111480.0,0.90114]
["bitfinex-derivatives","BTCF0:USTF0",1756336215578,1.08990424,111490.0,111480.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1756336216481,0.85529812,111490.0,111480.0,0.90114]
["bitfinex-derivatives","BTCF0:USTF0",1756336216682,0.85629812,111490.0,111480.0,0.90114]
["bitfinex-derivatives","BTCF0:USTF0",1756336216875,0.85629812,111490.0,111480.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1756336217276,0.85629812,111490.0,111480.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1756336217477,0.85629812,111490.0,111480.0,0.90114]
["bitfinex-derivatives","BTCF0:USTF0",1756336217684,0.85629812,111490.0,111480.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1756336218277,0.85629812,111490.0,111480.0,0.95511]
["bitfinex-derivatives","BTCF0:USTF0",1756336218786,1.09090424,111490.0,111480.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756336219078,0.85629812,111490.0,111480.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756336220681,0.85629812,111490.0,111480.0,0.95511]
["bitfinex-derivatives","BTCF0:USTF0",1756336222283,0.85629812,111490.0,111480.0,0.98521]
["bitfinex-derivatives","BTCF0:USTF0",1756336222887,0.42484812,111490.0,111480.0,1.21981612]
["bitfinex-derivatives","BTCF0:USTF0",1756336223083,0.45837812,111490.0,111480.0,1.21981612]
["bitfinex-derivatives","BTCF0:USTF0",1756336223784,0.48629812,111490.0,111480.0,1.21981612]
["bitfinex-derivatives","BTCF0:USTF0",1756336227493,0.80629812,111490.0,111480.0,1.21981612]
["bitfinex-derivatives","BTCF0:USTF0",1756336236212,0.251692,111490.0,111480.0,0.98521]
["bitfinex-derivatives","BTCF0:USTF0",1756336236413,0.81629812,111490.0,111480.0,0.98505]
["bitfinex-derivatives","BTCF0:USTF0",1756336237108,0.81629812,111490.0,111480.0,0.98501]
["bitfinex-derivatives","BTCF0:USTF0",1756336242117,0.581692,111490.0,111480.0,0.98501]
["bitfinex-derivatives","BTCF0:USTF0",1756336242418,0.81629812,111490.0,111480.0,0.98501]
["bitfinex-derivatives","BTCF0:USTF0",1756336243113,1.09358678,111490.0,111480.0,0.95255]
["bitfinex-derivatives","BTCF0:USTF0",1756336243319,1.09358678,111490.0,111480.0,0.98443]
["bitfinex-derivatives","BTCF0:USTF0",1756336246218,0.85898066,111490.0,111480.0,0.98443]
["bitfinex-derivatives","BTCF0:USTF0",1756336246408,1.09358678,111490.0,111480.0,0.98443]
["bitfinex-derivatives","BTCF0:USTF0",1756336246720,0.85898066,111490.0,111480.0,0.98443]
["bitfinex-derivatives","BTCF0:USTF0",1756336246918,0.68257678,111490.0,111480.0,1.21903612]
["bitfinex-derivatives","BTCF0:USTF0",1756336247118,0.68257678,111490.0,111480.0,2.06444224]
["bitfinex-derivatives","BTCF0:USTF0",1756336247119,0.44797066,111490.0,111480.0,2.06444224]
["bitfinex-derivatives","BTCF0:USTF0",1756336247818,0.44799714,111490.0,111480.0,2.06444224]
["bitfinex-derivatives","BTCF0:USTF0",1756336250213,0.44799714,111490.0,111480.0,2.15413234]
["bitfinex-derivatives","BTCF0:USTF0",1756336251621,0.44799714,111490.0,111480.0,2.06444224]
["bitfinex-derivatives","BTCF0:USTF0",1756336251921,0.420682,111490.0,111480.0,2.06444224]
["bitfinex-derivatives","BTCF0:USTF0",1756336252621,0.44797263,111490.0,111480.0,2.06444224]
["bitfinex-derivatives","BTCF0:USTF0",1756336253011,0.49357263,111490.0,111480.0,0.76415]
["bitfinex-derivatives","BTCF0:USTF0",1756336253217,0.49357263,111490.0,111480.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1756336253218,0.76787812,111490.0,111480.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1756336253418,0.76787812,111490.0,111480.0,1.81416224]
["bitfinex-derivatives","BTCF0:USTF0",1756336253922,0.73406812,111490.0,111480.0,1.81416224]
["bitfinex-derivatives","BTCF0:USTF0",1756336254523,0.420682,111490.0,111480.0,1.81416224]
["bitfinex-derivatives","BTCF0:USTF0",1756336261724,0.420682,111490.0,111480.0,1.90385234]
["bitfinex-derivatives","BTCF0:USTF0",1756336262723,0.170682,111490.0,111480.0,1.90385234]
["bitfinex-derivatives","BTCF0:USTF0",1756336262922,0.090682,111490.0,111480.0,1.90385234]
["bitfinex-derivatives","BTCF0:USTF0",1756336264333,0.089682,111490.0,111480.0,1.90385234]
["bitfinex-derivatives","BTCF0:USTF0",1756336268524,0.089682,111490.0,111480.0,0.98336224]
["bitfinex-derivatives","BTCF0:USTF0",1756336268723,0.089682,111490.0,111480.0,1.34451]
["bitfinex-derivatives","BTCF0:USTF0",1756336268724,0.48256812,111490.0,111480.0,1.34451]
["bitfinex-derivatives","BTCF0:USTF0",1756336269026,0.0896901,111480.0,111470.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1756336269232,1.08718234,111480.0,111470.0,1.34504]
["bitfinex-derivatives","BTCF0:USTF0",1756336269527,1.33718234,111480.0,111470.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1756336269731,1.69798234,111480.0,111470.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1756336270031,1.69798234,111480.0,111470.0,0.92235]
["bitfinex-derivatives","BTCF0:USTF0",1756336270424,1.69798234,111480.0,111470.0,0.95665]
["bitfinex-derivatives","BTCF0:USTF0",1756336270928,1.33718234,111480.0,111470.0,0.95665]
["bitfinex-derivatives","BTCF0:USTF0",1756336271127,1.33718234,111480.0,111470.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756336271434,0.2479781,111470.0,111460.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1756336271626,0.94106196,111470.0,111460.0,1.27216]
["bitfinex-derivatives","BTCF0:USTF0",1756336271926,0.94106196,111470.0,111460.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1756336272134,0.94106196,111470.0,111460.0,1.345]
["bitfinex-derivatives","BTCF0:USTF0",1756336272931,0.2479781,111470.0,111460.0,1.345]
["bitfinex-derivatives","BTCF0:USTF0",1756336273235,0.94106196,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336273826,1.01379881,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336274022,0.32071495,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336274227,0.32071495,111470.0,111460.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1756336274228,1.01379881,111470.0,111460.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1756336274534,1.01379881,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336274834,0.32071495,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336275034,1.00379881,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336275727,0.60145881,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336275927,0.32071495,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336276126,0.29317495,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336277029,0.30984694,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336277227,0.33738694,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336277532,0.69738694,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336278434,0.66984694,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336278629,0.69738694,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336279736,0.63750694,111470.0,111460.0,1.29928386]
["bitfinex-derivatives","BTCF0:USTF0",1756336279934,0.66984694,111470.0,111460.0,1.29928386]
["bitfinex-derivatives","BTCF0:USTF0",1756336280136,0.66984694,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336280530,0.69738694,111470.0,111460.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756336286140,0.58491694,111470.0,111460.0,1.66008386]
["bitfinex-derivatives","BTCF0:USTF0",1756336286533,0.22491694,111470.0,111460.0,1.66008386]
["bitfinex-derivatives","BTCF0:USTF0",1756336286732,0.29035694,111470.0,111460.0,1.66008386]
["bitfinex-derivatives","BTCF0:USTF0",1756336286932,0.66035694,111470.0,111460.0,1.66008386]
["bitfinex-derivatives","BTCF0:USTF0",1756336287133,0.68789694,111470.0,111460.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1756336288236,0.66035694,111470.0,111460.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1756336288437,0.9734408,111470.0,111460.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1756336288636,0.29035694,111470.0,111460.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1756336289038,0.62035694,111470.0,111460.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1756336290133,0.62035694,111470.0,111460.0,1.66008386]
["bitfinex-derivatives","BTCF0:USTF0",1756336291040,0.62035694,111470.0,111460.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1756336291639,0.62035694,111470.0,111460.0,1.66008386]
["bitfinex-derivatives","BTCF0:USTF0",1756336291839,0.64888694,111470.0,111460.0,1.66008386]
["bitfinex-derivatives","BTCF0:USTF0",1756336292542,0.31888694,111470.0,111460.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1756336293045,0.6500308,111470.0,111460.0,1.31238]
["bitfinex-derivatives","BTCF0:USTF0",1756336293245,1.0100308,111470.0,111460.0,1.31943]
["bitfinex-derivatives","BTCF0:USTF0",1756336293446,1.0100308,111470.0,111460.0,1.34612]
["bitfinex-derivatives","BTCF0:USTF0",1756336295748,1.0100308,111470.0,111460.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1756336295951,1.0100308,111470.0,111460.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1756336296350,1.0100308,111470.0,111460.0,0.95859]
["bitfinex-derivatives","BTCF0:USTF0",1756336296950,1.0100308,111470.0,111460.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1756336301158,1.0100308,111470.0,111460.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1756336301357,1.03728417,111470.0,111460.0,0.98524]
["bitfinex-derivatives","BTCF0:USTF0",1756336302362,0.72420031,111470.0,111460.0,0.98524]
["bitfinex-derivatives","BTCF0:USTF0",1756336302565,1.03728417,111470.0,111460.0,0.98524]
["bitfinex-derivatives","BTCF0:USTF0",1756336303252,0.76715016,111470.0,111460.0,0.98524]
["bitfinex-derivatives","BTCF0:USTF0",1756336303564,0.90113826,111470.0,111460.0,0.98524]
["bitfinex-derivatives","BTCF0:USTF0",1756336304262,0.90213826,111470.0,111460.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1756336304463,0.90313826,111470.0,111460.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1756336305166,0.66833724,111470.0,111460.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1756336305366,0.90313826,111470.0,111460.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1756336309869,0.87079826,111470.0,111460.0,1.21804102]
["bitfinex-derivatives","BTCF0:USTF0",1756336310168,0.49534525,111470.0,111460.0,2.15334814]
["bitfinex-derivatives","BTCF0:USTF0",1756336310365,0.46809188,111470.0,111460.0,2.15334814]
["bitfinex-derivatives","BTCF0:USTF0",1756336311366,0.46609188,111470.0,111460.0,1.99672682]
["bitfinex-derivatives","BTCF0:USTF0",1756336312972,0.4829526,111470.0,111460.0,1.99672682]
["bitfinex-derivatives","BTCF0:USTF0",1756336313169,0.4829526,111470.0,111460.0,1.74672682]
["bitfinex-derivatives","BTCF0:USTF0",1756336313573,0.5522226,111470.0,111460.0,1.34404]
["bitfinex-derivatives","BTCF0:USTF0",1756336313775,0.6431026,111470.0,111460.0,1.65690072]
["bitfinex-derivatives","BTCF0:USTF0",1756336313976,0.6431026,111470.0,111460.0,1.34392]
["bitfinex-derivatives","BTCF0:USTF0",1756336314974,0.6441026,111470.0,111460.0,1.34392]
["bitfinex-derivatives","BTCF0:USTF0",1756336316075,0.6441026,111470.0,111460.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1756336316868,0.6155726,111470.0,111460.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1756336317374,0.5282426,111470.0,111460.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1756336317576,0.5056626,111470.0,111460.0,1.4326262]
["bitfinex-derivatives","BTCF0:USTF0",1756336317873,0.5056626,111470.0,111460.0,1.74560692]
["bitfinex-derivatives","BTCF0:USTF0",1756336319479,0.48880188,111470.0,111460.0,1.74560692]
["bitfinex-derivatives","BTCF0:USTF0",1756336320170,0.48880188,111470.0,111460.0,1.4326262]
["bitfinex-derivatives","BTCF0:USTF0",1756336320371,0.48880188,111470.0,111460.0,1.74560692]
["bitfinex-derivatives","BTCF0:USTF0",1756336320676,0.46709188,111470.0,111460.0,1.74560692]
["bitfinex-derivatives","BTCF0:USTF0",1756336322668,0.20044378,111470.0,111460.0,2.03560692]
["bitfinex-derivatives","BTCF0:USTF0",1756336322874,0.001,111470.0,111460.0,2.03560692]
["bitfinex-derivatives","BTCF0:USTF0",1756336323478,0.0001,111480.0,111470.0,0.40267882]
["bitfinex-derivatives","BTCF0:USTF0",1756336323669,0.13537784,111490.0,111480.0,0.0896901]
["bitfinex-derivatives","BTCF0:USTF0",1756336323968,0.13527784,111490.0,111480.0,1.75311082]
["bitfinex-derivatives","BTCF0:USTF0",1756336326382,0.13527784,111490.0,111480.0,1.75436082]
["bitfinex-derivatives","BTCF0:USTF0",1756336327583,0.10749784,111490.0,111480.0,1.75436082]
["bitfinex-derivatives","BTCF0:USTF0",1756336327775,0.0896871,111490.0,111480.0,2.31734154]
["bitfinex-derivatives","BTCF0:USTF0",1756336327975,0.1175597,111500.0,111490.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1756336328179,0.1174597,111500.0,111490.0,0.92672272]
["bitfinex-derivatives","BTCF0:USTF0",1756336329771,0.0896797,111500.0,111490.0,0.92672272]
["bitfinex-derivatives","BTCF0:USTF0",1756336330378,0.1174597,111500.0,111490.0,0.92672272]
["bitfinex-derivatives","BTCF0:USTF0",1756336331685,0.2472997,111500.0,111490.0,1.75616272]
["bitfinex-derivatives","BTCF0:USTF0",1756336333186,0.2472997,111500.0,111490.0,1.443182]
["bitfinex-derivatives","BTCF0:USTF0",1756336333484,0.2472997,111500.0,111490.0,1.75616272]
["bitfinex-derivatives","BTCF0:USTF0",1756336333881,0.2472997,111500.0,111490.0,0.92672272]
["bitfinex-derivatives","BTCF0:USTF0",1756336334081,0.2472997,111500.0,111490.0,1.75608272]
["bitfinex-derivatives","BTCF0:USTF0",1756336334287,0.2142697,111500.0,111490.0,1.75608272]
["bitfinex-derivatives","BTCF0:USTF0",1756336335182,0.2142697,111500.0,111490.0,0.92672272]
["bitfinex-derivatives","BTCF0:USTF0",1756336335384,0.2472997,111500.0,111490.0,1.75604272]
["bitfinex-derivatives","BTCF0:USTF0",1756336337490,0.2472997,111500.0,111490.0,0.83704072]
["bitfinex-derivatives","BTCF0:USTF0",1756336337684,0.2472997,111500.0,111490.0,1.35334]
["bitfinex-derivatives","BTCF0:USTF0",1756336337685,0.81028042,111500.0,111490.0,1.35334]
["bitfinex-derivatives","BTCF0:USTF0",1756336337990,0.4972997,111500.0,111490.0,1.35334]
["bitfinex-derivatives","BTCF0:USTF0",1756336338286,0.4118997,111500.0,111490.0,1.75600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336338490,0.4449297,111500.0,111490.0,1.75600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336338788,0.4780497,111500.0,111490.0,1.75600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336339783,0.1174597,111500.0,111490.0,1.75600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336340290,0.1836097,111500.0,111490.0,1.75600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336341685,0.1505797,111500.0,111490.0,1.75600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336341892,0.1174597,111500.0,111490.0,1.75600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336344495,0.1836097,111500.0,111490.0,1.443022]
["bitfinex-derivatives","BTCF0:USTF0",1756336344694,0.1836097,111500.0,111490.0,1.75600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336345898,0.1174597,111500.0,111490.0,1.75600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336347700,0.0896797,111500.0,111490.0,2.00600272]
["bitfinex-derivatives","BTCF0:USTF0",1756336347993,0.13413086,111510.0,111500.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1756336347994,0.11755,111510.0,111500.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1756336348195,0.11745,111510.0,111500.0,0.92671472]
["bitfinex-derivatives","BTCF0:USTF0",1756336349988,0.1401,111510.0,111500.0,0.92671472]
["bitfinex-derivatives","BTCF0:USTF0",1756336350699,0.11745,111510.0,111500.0,0.92671472]
["bitfinex-derivatives","BTCF0:USTF0",1756336354303,0.14002,111510.0,111500.0,0.92671472]
["bitfinex-derivatives","BTCF0:USTF0",1756336354504,0.2475,111510.0,111500.0,1.442614]
["bitfinex-derivatives","BTCF0:USTF0",1756336354800,0.2475,111510.0,111500.0,1.75559472]
["bitfinex-derivatives","BTCF0:USTF0",1756336355704,0.16166,111510.0,111500.0,1.75559472]
["bitfinex-derivatives","BTCF0:USTF0",1756336355998,0.22848,111510.0,111500.0,1.442614]
["bitfinex-derivatives","BTCF0:USTF0",1756336356204,0.16166,111510.0,111500.0,0.92671472]
["bitfinex-derivatives","BTCF0:USTF0",1756336356408,0.16166,111510.0,111500.0,1.75555472]
["bitfinex-derivatives","BTCF0:USTF0",1756336356409,0.2475,111510.0,111500.0,1.75555472]
["bitfinex-derivatives","BTCF0:USTF0",1756336358709,0.18068,111510.0,111500.0,1.75555472]
["bitfinex-derivatives","BTCF0:USTF0",1756336359007,0.2153,111510.0,111500.0,1.75555472]
["bitfinex-derivatives","BTCF0:USTF0",1756336359800,0.18068,111510.0,111500.0,1.75555472]
["bitfinex-derivatives","BTCF0:USTF0",1756336360004,0.11745,111510.0,111500.0,1.75555472]
["bitfinex-derivatives","BTCF0:USTF0",1756336365115,0.11745,111510.0,111500.0,1.66588072]
["bitfinex-derivatives","BTCF0:USTF0",1756336365410,0.22848,111510.0,111500.0,1.82179948]
["bitfinex-derivatives","BTCF0:USTF0",1756336365819,0.22848,111510.0,111500.0,1.3527]
["bitfinex-derivatives","BTCF0:USTF0",1756336366015,0.22848,111510.0,111500.0,1.82179948]
["bitfinex-derivatives","BTCF0:USTF0",1756336366815,1.08204974,111510.0,111500.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756336367010,1.3437214,111510.0,111500.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1756336367315,1.10917166,111510.0,111500.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1756336367615,1.10917166,111510.0,111500.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756336367813,0.87462192,111510.0,111500.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1756336368006,1.10917166,111510.0,111500.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1756336368311,1.08204974,111510.0,111500.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1756336369117,1.08304974,111510.0,111500.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1756336369319,1.16136426,111510.0,111500.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1756336369613,1.16136426,111510.0,111500.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1756336369813,1.18849129,111510.0,111500.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1756336370214,1.16136426,111510.0,111500.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1756336371420,1.16036426,111510.0,111500.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1756336371623,1.16136426,111510.0,111500.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1756336372419,0.99034583,111510.0,111500.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1756336372717,0.99034583,111510.0,111500.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756336373019,1.44081603,111510.0,111500.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756336373222,1.19081603,111510.0,111500.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756336374319,0.83001603,111510.0,111500.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756336374521,0.85993603,111510.0,111500.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756336377322,0.85993603,111510.0,111500.0,1.09214]
["bitfinex-derivatives","BTCF0:USTF0",1756336377914,0.85993603,111510.0,111500.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756336378118,0.85993603,111510.0,111500.0,1.09214]
["bitfinex-derivatives","BTCF0:USTF0",1756336380922,0.90414603,111510.0,111500.0,1.10606]
["bitfinex-derivatives","BTCF0:USTF0",1756336383123,0.90414603,111510.0,111500.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1756336383324,0.90414603,111510.0,111500.0,1.10606]
["bitfinex-derivatives","BTCF0:USTF0",1756336383525,0.90414603,111510.0,111500.0,1.10602]
["bitfinex-derivatives","BTCF0:USTF0",1756336384529,0.90414603,111510.0,111500.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1756336384720,1.51494603,111510.0,111500.0,0.1354255]
["bitfinex-derivatives","BTCF0:USTF0",1756336385026,0.153944,111500.0,111490.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1756336385324,0.92187826,111500.0,111490.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1756336385917,0.92187826,111500.0,111490.0,0.90661]
["bitfinex-derivatives","BTCF0:USTF0",1756336387422,0.92187826,111500.0,111490.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1756336388218,0.92287826,111500.0,111490.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1756336388923,1.28367826,111500.0,111490.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1756336390024,1.28367826,111500.0,111490.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1756336390219,1.28367826,111500.0,111480.0,1.28617]
["bitfinex-derivatives","BTCF0:USTF0",1756336390220,0.2490221,111490.0,111480.0,1.28617]
["bitfinex-derivatives","BTCF0:USTF0",1756336390426,0.91188636,111490.0,111480.0,1.36947]
["bitfinex-derivatives","BTCF0:USTF0",1756336391728,0.91188636,111490.0,111480.0,1.00867]
["bitfinex-derivatives","BTCF0:USTF0",1756336393031,1.27268636,111490.0,111480.0,1.00867]
["bitfinex-derivatives","BTCF0:USTF0",1756336393326,1.27268636,111490.0,111480.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1756336393534,1.27268636,111490.0,111480.0,0.89947]
["bitfinex-derivatives","BTCF0:USTF0",1756336394126,1.27268636,111490.0,111480.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1756336394431,1.27268636,111490.0,111480.0,0.95661]
["bitfinex-derivatives","BTCF0:USTF0",1756336394726,1.27268636,111490.0,111480.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1756336395030,1.27268636,111490.0,111480.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1756336395231,1.27268636,111490.0,111480.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1756336396031,1.29968127,111490.0,111480.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1756336396225,1.54968127,111490.0,111480.0,0.0216972]
["bitfinex-derivatives","BTCF0:USTF0",1756336396433,0.2490301,111480.0,111470.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756336396729,1.63061415,111480.0,111470.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1756336397127,1.31774989,111480.0,111470.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1756336397329,1.29075982,111480.0,111470.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756336397525,0.1956582,111470.0,111460.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1756336397730,1.25270246,111470.0,111460.0,0.92513]
["bitfinex-derivatives","BTCF0:USTF0",1756336398730,1.25270246,111470.0,111460.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1756336399221,1.25270246,111470.0,111460.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1756336399426,0.92270246,111470.0,111460.0,0.95591]
["bitfinex-derivatives","BTCF0:USTF0",1756336399626,1.26270246,111470.0,111460.0,0.98661]
["bitfinex-derivatives","BTCF0:USTF0",1756336400031,0.92270246,111470.0,111460.0,0.98661]
["bitfinex-derivatives","BTCF0:USTF0",1756336402734,0.99278442,111470.0,111460.0,0.98661]
["bitfinex-derivatives","BTCF0:USTF0",1756336404033,1.34278442,111470.0,111460.0,0.98661]
["bitfinex-derivatives","BTCF0:USTF0",1756336407738,0.98198442,111470.0,111460.0,0.98661]
["bitfinex-derivatives","BTCF0:USTF0",1756336407928,1.34278442,111470.0,111460.0,0.98661]
["bitfinex-derivatives","BTCF0:USTF0",1756336408329,1.36962753,111470.0,111460.0,0.98661]
["bitfinex-derivatives","BTCF0:USTF0",1756336410740,1.05676327,111470.0,111460.0,0.98661]
["bitfinex-derivatives","BTCF0:USTF0",1756336410931,1.36962753,111470.0,111460.0,0.98661]
["bitfinex-derivatives","BTCF0:USTF0",1756336414341,1.36962753,111470.0,111460.0,0.95883]
["bitfinex-derivatives","BTCF0:USTF0",1756336414541,1.05676327,111470.0,111460.0,0.95883]
["bitfinex-derivatives","BTCF0:USTF0",1756336414739,1.36962753,111470.0,111460.0,0.95883]
["bitfinex-derivatives","BTCF0:USTF0",1756336415344,1.29156349,111470.0,111460.0,0.98606]
["bitfinex-derivatives","BTCF0:USTF0",1756336418037,1.29156349,111470.0,111460.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1756336418245,1.29156349,111470.0,111460.0,0.98598]
["bitfinex-derivatives","BTCF0:USTF0",1756336423749,1.29156349,111470.0,111460.0,0.95875]
["bitfinex-derivatives","BTCF0:USTF0",1756336424850,1.29156349,111470.0,111460.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756336425048,1.29156349,111470.0,111460.0,0.95863]
["bitfinex-derivatives","BTCF0:USTF0",1756336425847,1.29156349,111470.0,111460.0,0.95663]
["bitfinex-derivatives","BTCF0:USTF0",1756336426642,1.29156349,111470.0,111460.0,0.95563]
["bitfinex-derivatives","BTCF0:USTF0",1756336427351,1.29156349,111470.0,111460.0,1.21766022]
["bitfinex-derivatives","BTCF0:USTF0",1756336430150,1.05676327,111470.0,111460.0,1.21766022]
["bitfinex-derivatives","BTCF0:USTF0",1756336430351,0.93076349,111470.0,111460.0,1.57846022]
["bitfinex-derivatives","BTCF0:USTF0",1756336430552,0.66414327,111470.0,111460.0,1.81326044]
["bitfinex-derivatives","BTCF0:USTF0",1756336430751,0.58917327,111470.0,111460.0,2.06326044]
["bitfinex-derivatives","BTCF0:USTF0",1756336430952,0.82397349,111470.0,111460.0,2.06326044]
["bitfinex-derivatives","BTCF0:USTF0",1756336431353,0.88871349,111470.0,111460.0,1.59366]
["bitfinex-derivatives","BTCF0:USTF0",1756336431651,0.88871349,111470.0,111460.0,1.82846022]
["bitfinex-derivatives","BTCF0:USTF0",1756336433053,0.88871349,111470.0,111460.0,1.57846022]
["bitfinex-derivatives","BTCF0:USTF0",1756336434050,0.65391327,111470.0,111460.0,1.57846022]
["bitfinex-derivatives","BTCF0:USTF0",1756336434444,0.88871349,111470.0,111460.0,1.57846022]
["bitfinex-derivatives","BTCF0:USTF0",1756336440556,0.88871349,111470.0,111460.0,0.75026022]
["bitfinex-derivatives","BTCF0:USTF0",1756336440557,0.92969349,111470.0,111460.0,0.75026022]
["bitfinex-derivatives","BTCF0:USTF0",1756336440753,0.92969349,111470.0,111460.0,1.57814022]
["bitfinex-derivatives","BTCF0:USTF0",1756336444550,0.75236081,111470.0,111460.0,0.75026022]
["bitfinex-derivatives","BTCF0:USTF0",1756336444754,0.8152159,111470.0,111460.0,1.57806022]
["bitfinex-derivatives","BTCF0:USTF0",1756336444955,0.8368859,111470.0,111460.0,0.75026022]
["bitfinex-derivatives","BTCF0:USTF0",1756336445155,0.8368859,111470.0,111460.0,1.57806022]
["bitfinex-derivatives","BTCF0:USTF0",1756336446457,0.8368859,111470.0,111460.0,0.75026022]
["bitfinex-derivatives","BTCF0:USTF0",1756336446653,0.8643559,111470.0,111460.0,1.57806022]
["bitfinex-derivatives","BTCF0:USTF0",1756336447262,0.8643559,111470.0,111460.0,0.75026022]
["bitfinex-derivatives","BTCF0:USTF0",1756336447463,0.8643559,111470.0,111460.0,1.57802022]
["bitfinex-derivatives","BTCF0:USTF0",1756336451161,0.8643559,111470.0,111460.0,1.34322]
["bitfinex-derivatives","BTCF0:USTF0",1756336451368,0.8643559,111470.0,111460.0,1.57802022]
["bitfinex-derivatives","BTCF0:USTF0",1756336454960,0.8643559,111470.0,111460.0,1.57786022]
["bitfinex-derivatives","BTCF0:USTF0",1756336455970,0.8643559,111470.0,111460.0,0.75026022]
["bitfinex-derivatives","BTCF0:USTF0",1756336456173,0.8643559,111470.0,111460.0,1.57782022]
["bitfinex-derivatives","BTCF0:USTF0",1756336460274,0.62955568,111470.0,111460.0,1.57782022]
["bitfinex-derivatives","BTCF0:USTF0",1756336460469,0.8641459,111470.0,111460.0,1.81262044]
["bitfinex-derivatives","BTCF0:USTF0",1756336460974,0.8641459,111470.0,111460.0,0.98506044]
["bitfinex-derivatives","BTCF0:USTF0",1756336461175,0.8641459,111470.0,111460.0,1.34282]
["bitfinex-derivatives","BTCF0:USTF0",1756336461377,0.8641459,111470.0,111460.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1756336461783,0.62934568,111470.0,111460.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1756336461969,0.8641459,111470.0,111460.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1756336467881,0.8641459,111470.0,111460.0,0.75026022]
["bitfinex-derivatives","BTCF0:USTF0",1756336468177,0.8641459,111470.0,111460.0,1.57746022]
["bitfinex-derivatives","BTCF0:USTF0",1756336470182,0.62934568,111470.0,111460.0,1.57746022]
["bitfinex-derivatives","BTCF0:USTF0",1756336470383,0.8641459,111470.0,111460.0,1.57746022]
["bitfinex-derivatives","BTCF0:USTF0",1756336471277,0.8641459,111470.0,111460.0,0.75026022]
["bitfinex-derivatives","BTCF0:USTF0",1756336471577,0.8641459,111470.0,111460.0,0.98419]
["bitfinex-derivatives","BTCF0:USTF0",1756336471578,1.37492089,111470.0,111460.0,0.98419]
["bitfinex-derivatives","BTCF0:USTF0",1756336471781,1.14012067,111470.0,111460.0,0.98419]
["bitfinex-derivatives","BTCF0:USTF0",1756336472376,1.14112067,111470.0,111460.0,0.98419]
["bitfinex-derivatives","BTCF0:USTF0",1756336472779,0.95525169,111470.0,111460.0,0.98419]
["bitfinex-derivatives","BTCF0:USTF0",1756336473178,0.95625169,111470.0,111460.0,0.98419]
["bitfinex-derivatives","BTCF0:USTF0",1756336473881,1.02707989,111470.0,111460.0,0.98419]
["bitfinex-derivatives","BTCF0:USTF0",1756336477482,0.0897063,111460.0,111450.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1756336477681,0.48588652,111460.0,111450.0,1.72910022]
["bitfinex-derivatives","BTCF0:USTF0",1756336479179,1.06068674,111460.0,111450.0,1.4943]
["bitfinex-derivatives","BTCF0:USTF0",1756336479484,0.72068674,111460.0,111450.0,1.4943]
["bitfinex-derivatives","BTCF0:USTF0",1756336479674,0.73883367,111460.0,111450.0,1.4943]
["bitfinex-derivatives","BTCF0:USTF0",1756336479877,0.73883367,111460.0,111450.0,1.72910022]
["bitfinex-derivatives","BTCF0:USTF0",1756336480577,0.75182241,111460.0,111450.0,1.72910022]
["bitfinex-derivatives","BTCF0:USTF0",1756336481078,0.75282241,111460.0,111450.0,1.72910022]
["bitfinex-derivatives","BTCF0:USTF0",1756336481479,0.75382241,111460.0,111450.0,1.72910022]
["bitfinex-derivatives","BTCF0:USTF0",1756336482185,0.75382241,111460.0,111450.0,1.4943]
["bitfinex-derivatives","BTCF0:USTF0",1756336482383,1.35382241,111460.0,111450.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1756336482587,0.1320043,111450.0,111440.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1756336482884,1.09069474,111450.0,111440.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756336483087,1.13288492,111450.0,111440.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756336483390,1.10589452,111450.0,111440.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756336483586,1.10589452,111450.0,111440.0,0.98338]
["bitfinex-derivatives","BTCF0:USTF0",1756336484089,1.34069474,111450.0,111440.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756336484292,1.34069474,111450.0,111440.0,0.86931]
["bitfinex-derivatives","BTCF0:USTF0",1756336484784,1.34069474,111450.0,111440.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1756336485578,1.70149474,111450.0,111440.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1756336486588,1.70149474,111450.0,111440.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1756336486784,1.70149474,111450.0,111440.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1756336486982,1.70149474,111450.0,111440.0,0.96087]
["bitfinex-derivatives","BTCF0:USTF0",1756336487984,1.70149474,111450.0,111440.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1756336488179,1.70149474,111450.0,111440.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1756336488792,1.70149474,111450.0,111440.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1756336489287,1.45149474,111450.0,111440.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1756336489590,1.45149474,111450.0,111440.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1756336489990,1.45149474,111450.0,111440.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1756336490191,1.45149474,111450.0,111440.0,0.96079]
["bitfinex-derivatives","BTCF0:USTF0",1756336490590,1.45149474,111450.0,111440.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1756336491584,1.45149474,111450.0,111440.0,0.98322]
["bitfinex-derivatives","BTCF0:USTF0",1756336492898,2.27817474,111450.0,111440.0,0.98322]
["bitfinex-derivatives","BTCF0:USTF0",1756336495002,1.45149474,111450.0,111440.0,0.98322]
["bitfinex-derivatives","BTCF0:USTF0",1756336495300,2.27809474,111450.0,111440.0,0.98322]
["bitfinex-derivatives","BTCF0:USTF0",1756336495502,1.45149474,111450.0,111440.0,0.98322]
["bitfinex-derivatives","BTCF0:USTF0",1756336495702,2.30563226,111450.0,111440.0,0.98322]
["bitfinex-derivatives","BTCF0:USTF0",1756336496400,0.1552723,111440.0,111410.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1756336496705,1.09981496,111420.0,111410.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1756336496901,1.42362574,111420.0,111410.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1756336498103,1.45759574,111420.0,111410.0,0.0979475]
["bitfinex-derivatives","BTCF0:USTF0",1756336498303,0.1542959,111410.0,111400.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1756336498597,1.17372612,111410.0,111400.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1756336499103,1.18677111,111410.0,111400.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1756336500205,0.87677111,111410.0,111400.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1756336500500,1.23677111,111410.0,111400.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1756336500806,0.26017089,111410.0,111400.0,1.22245022]
["bitfinex-derivatives","BTCF0:USTF0",1756336501002,0.56766816,111410.0,111400.0,1.22245022]
["bitfinex-derivatives","BTCF0:USTF0",1756336501304,0.64623783,111410.0,111400.0,0.98765]
["bitfinex-derivatives","BTCF0:USTF0",1756336501605,0.64623783,111410.0,111400.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1756336501803,1.35703783,111410.0,111400.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1756336502806,1.35703783,111410.0,111400.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1756336503104,1.35703783,111410.0,111400.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1756336503409,1.38703783,111410.0,111400.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1756336504707,1.07366794,111410.0,111400.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1756336505008,1.35703783,111410.0,111400.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1756336505207,1.38450845,111410.0,111400.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1756336505700,1.39450845,111410.0,111400.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1756336505899,2.22102845,111410.0,111400.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756336506207,2.22102845,111410.0,111400.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756336506595,2.22102845,111410.0,111400.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756336506795,0.1842339,111400.0,111390.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1756336507104,0.251702,111390.0,111380.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756336507302,1.29587189,111390.0,111380.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1756336507902,0.612502,111390.0,111380.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1756336508105,1.29487189,111390.0,111380.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1756336508305,1.29487189,111390.0,111380.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1756336508808,1.27487189,111390.0,111380.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1756336509007,1.27487189,111390.0,111380.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1756336509207,1.30232297,111390.0,111380.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1756336510207,1.30232297,111390.0,111380.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1756336511007,1.30232297,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756336511209,0.2517101,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756336511504,0.1871582,111370.0,111360.0,2.96112]
["bitfinex-derivatives","BTCF0:USTF0",1756336511705,0.50052809,111370.0,111360.0,2.98887]
["bitfinex-derivatives","BTCF0:USTF0",1756336511907,0.82052809,111370.0,111360.0,2.98887]
["bitfinex-derivatives","BTCF0:USTF0",1756336512108,0.50052809,111370.0,111360.0,2.98887]
["bitfinex-derivatives","BTCF0:USTF0",1756336512512,0.1871582,111370.0,111360.0,2.98887]
["bitfinex-derivatives","BTCF0:USTF0",1756336512905,0.50052809,111370.0,111360.0,2.98887]
["bitfinex-derivatives","BTCF0:USTF0",1756336513402,0.50052809,111370.0,111360.0,3.23887]
["bitfinex-derivatives","BTCF0:USTF0",1756336514099,0.95253522,111370.0,111360.0,1.23627]
["bitfinex-derivatives","BTCF0:USTF0",1756336514314,0.95253522,111370.0,111360.0,1.20842]
["bitfinex-derivatives","BTCF0:USTF0",1756336514810,0.95253522,111370.0,111360.0,1.21042]
["bitfinex-derivatives","BTCF0:USTF0",1756336515007,0.95253522,111370.0,111360.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1756336515304,0.95253522,111370.0,111360.0,0.95942]
["bitfinex-derivatives","BTCF0:USTF0",1756336515710,0.95253522,111370.0,111360.0,0.95842]
["bitfinex-derivatives","BTCF0:USTF0",1756336517306,0.95253522,111370.0,111360.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1756336517509,0.95253522,111370.0,111360.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1756336517706,1.06719755,111370.0,111360.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1756336518712,1.06919755,111370.0,111360.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1756336518916,1.07119755,111370.0,111360.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1756336520108,1.43199755,111370.0,111360.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1756336521109,1.43199755,111370.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336521110,0.26974054,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336521309,2.50982857,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336521615,2.75982857,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336522310,2.76082857,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336522515,2.76182857,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336522717,1.93514857,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336523017,2.76186857,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336524517,2.71344745,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336526205,2.77800894,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336527716,1.95128894,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336527922,2.77804894,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336528221,2.77808894,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336528415,1.95128894,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336528716,0.1538704,111330.0,111320.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1756336528920,0.1538784,111320.0,111310.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1756336529117,0.1538784,111320.0,111310.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1756336529118,0.92783092,111320.0,111310.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1756336529413,1.02244092,111320.0,111310.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1756336530413,0.67244092,111320.0,111310.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1756336530613,1.03324092,111320.0,111310.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1756336530813,1.03324092,111320.0,111310.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1756336531316,1.03324092,111320.0,111310.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1756336531514,1.03324092,111320.0,111310.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1756336532315,1.03324092,111320.0,111310.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756336534111,0.2484963,111310.0,111300.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756336534313,1.29011332,111310.0,111300.0,1.09284]
["bitfinex-derivatives","BTCF0:USTF0",1756336534525,0.95011332,111310.0,111300.0,1.34284]
["bitfinex-derivatives","BTCF0:USTF0",1756336534721,0.95011332,111310.0,111300.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1756336534916,0.95011332,111310.0,111300.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1756336535218,1.26011332,111310.0,111300.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756336535422,1.26011332,111310.0,111300.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756336535720,1.26011332,111310.0,111300.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756336535923,0.95011332,111310.0,111300.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1756336536118,0.95011332,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756336536119,1.31011332,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756336536518,1.31011332,111310.0,111300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336536716,1.31011332,111310.0,111300.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756336536924,2.13703332,111310.0,111300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336537116,2.18522438,111310.0,111300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336537424,2.18522438,111310.0,111290.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1756336537425,0.1538944,111300.0,111290.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1756336537618,0.95012142,111300.0,111290.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1756336537826,0.95012142,111300.0,111290.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1756336538322,0.95012142,111300.0,111290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756336538323,1.26012142,111300.0,111290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756336538825,0.2485124,111290.0,111280.0,0.90775]
["bitfinex-derivatives","BTCF0:USTF0",1756336539022,0.2485124,111290.0,111280.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1756336539023,0.95012942,111290.0,111280.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1756336539218,0.95012942,111290.0,111280.0,0.94775]
["bitfinex-derivatives","BTCF0:USTF0",1756336540018,0.95012942,111290.0,111280.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1756336540218,0.95012942,111290.0,111280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756336540219,1.28012942,111290.0,111280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756336540423,0.0898505,111280.0,111270.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1756336540622,0.58933752,111280.0,111270.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1756336541027,0.58933752,111280.0,111270.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1756336541233,0.58933752,111280.0,111270.0,1.09159]
["bitfinex-derivatives","BTCF0:USTF0",1756336541623,0.58933752,111280.0,111270.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1756336542026,0.58933752,111280.0,111270.0,1.12106]
["bitfinex-derivatives","BTCF0:USTF0",1756336542717,0.58933752,111280.0,111270.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1756336543522,0.24425763,111280.0,111270.0,1.68442989]
["bitfinex-derivatives","BTCF0:USTF0",1756336543726,0.11729763,111280.0,111270.0,2.04522989]
["bitfinex-derivatives","BTCF0:USTF0",1756336543927,0.11729763,111280.0,111270.0,2.13508849]
["bitfinex-derivatives","BTCF0:USTF0",1756336544429,0.14501763,111280.0,111270.0,2.04522989]
["bitfinex-derivatives","BTCF0:USTF0",1756336544625,0.14501763,111280.0,111270.0,2.13508849]
["bitfinex-derivatives","BTCF0:USTF0",1756336544830,0.14501763,111280.0,111270.0,2.04522989]
["bitfinex-derivatives","BTCF0:USTF0",1756336545031,0.17672763,111280.0,111270.0,2.04522989]
["bitfinex-derivatives","BTCF0:USTF0",1756336545919,0.14501763,111280.0,111270.0,2.04522989]
["bitfinex-derivatives","BTCF0:USTF0",1756336546124,0.17672763,111280.0,111270.0,2.04522989]
["bitfinex-derivatives","BTCF0:USTF0",1756336550625,0.24425763,111280.0,111270.0,1.7323]
["bitfinex-derivatives","BTCF0:USTF0",1756336550830,0.27596763,111280.0,111270.0,1.7323]
["bitfinex-derivatives","BTCF0:USTF0",1756336551136,0.24078763,111280.0,111270.0,2.04566989]
["bitfinex-derivatives","BTCF0:USTF0",1756336551836,0.27596763,111280.0,111270.0,1.7323]
["bitfinex-derivatives","BTCF0:USTF0",1756336552027,0.27596763,111280.0,111270.0,2.04566989]
["bitfinex-derivatives","BTCF0:USTF0",1756336553135,0.27596763,111280.0,111270.0,1.79566989]
["bitfinex-derivatives","BTCF0:USTF0",1756336554635,0.17027763,111280.0,111270.0,1.79466989]
["bitfinex-derivatives","BTCF0:USTF0",1756336555236,0.17027763,111280.0,111270.0,1.4813]
["bitfinex-derivatives","BTCF0:USTF0",1756336555432,0.20198763,111280.0,111270.0,1.4813]
["bitfinex-derivatives","BTCF0:USTF0",1756336555632,0.17027763,111280.0,111270.0,1.79466989]
["bitfinex-derivatives","BTCF0:USTF0",1756336555834,0.17127763,111280.0,111270.0,1.79466989]
["bitfinex-derivatives","BTCF0:USTF0",1756336557332,0.17127763,111280.0,111270.0,0.96718989]
["bitfinex-derivatives","BTCF0:USTF0",1756336557545,0.17127763,111280.0,111270.0,1.79442989]
["bitfinex-derivatives","BTCF0:USTF0",1756336557742,0.19259763,111280.0,111270.0,0.96718989]
["bitfinex-derivatives","BTCF0:USTF0",1756336558044,0.27796763,111280.0,111270.0,1.79442989]
["bitfinex-derivatives","BTCF0:USTF0",1756336558639,0.24278763,111280.0,111270.0,1.79442989]
["bitfinex-derivatives","BTCF0:USTF0",1756336559538,0.1836305,111280.0,111270.0,1.79442989]
["bitfinex-derivatives","BTCF0:USTF0",1756336559738,0.20961601,111280.0,111270.0,1.79442989]
["bitfinex-derivatives","BTCF0:USTF0",1756336560633,0.0898425,111290.0,111280.0,0.2330404]
["bitfinex-derivatives","BTCF0:USTF0",1756336560837,0.0898343,111300.0,111290.0,0.1462824]
["bitfinex-derivatives","BTCF0:USTF0",1756336561039,0.0898343,111300.0,111290.0,0.95045229]
["bitfinex-derivatives","BTCF0:USTF0",1756336561240,0.0898343,111300.0,111290.0,2.05668229]
["bitfinex-derivatives","BTCF0:USTF0",1756336562143,0.0898343,111300.0,111290.0,1.22892229]
["bitfinex-derivatives","BTCF0:USTF0",1756336562342,0.0898343,111300.0,111290.0,2.05692229]
["bitfinex-derivatives","BTCF0:USTF0",1756336562547,0.0898322,111310.0,111300.0,0.0898303]
["bitfinex-derivatives","BTCF0:USTF0",1756336562744,0.0898322,111310.0,111300.0,0.97891019]
["bitfinex-derivatives","BTCF0:USTF0",1756336564347,0.0908322,111310.0,111300.0,0.97891019]
["bitfinex-derivatives","BTCF0:USTF0",1756336565146,0.16122102,111320.0,111310.0,0.1587862]
["bitfinex-derivatives","BTCF0:USTF0",1756336565348,0.16112102,111320.0,111310.0,1.80519609]
["bitfinex-derivatives","BTCF0:USTF0",1756336565952,0.16112102,111320.0,111310.0,0.97687609]
["bitfinex-derivatives","BTCF0:USTF0",1756336566148,0.16112102,111320.0,111310.0,1.80507609]
["bitfinex-derivatives","BTCF0:USTF0",1756336566651,0.07229732,111320.0,111310.0,1.80507609]
["bitfinex-derivatives","BTCF0:USTF0",1756336567358,0.0001,111330.0,111320.0,0.1365082]
["bitfinex-derivatives","BTCF0:USTF0",1756336567651,0.15149485,111340.0,111330.0,0.1365001]
["bitfinex-derivatives","BTCF0:USTF0",1756336567853,0.10201485,111340.0,111330.0,1.76936999]
["bitfinex-derivatives","BTCF0:USTF0",1756336568558,0.0898083,111340.0,111330.0,1.76936999]
["bitfinex-derivatives","BTCF0:USTF0",1756336568759,0.0898083,111340.0,111330.0,0.6276401]
["bitfinex-derivatives","BTCF0:USTF0",1756336568959,0.0908083,111340.0,111330.0,1.76976999]
["bitfinex-derivatives","BTCF0:USTF0",1756336569653,0.0918083,111340.0,111330.0,1.76976999]
["bitfinex-derivatives","BTCF0:USTF0",1756336570453,0.002,111340.0,111330.0,1.76976999]
["bitfinex-derivatives","BTCF0:USTF0",1756336571359,0.07198144,111350.0,111340.0,0.135312]
["bitfinex-derivatives","BTCF0:USTF0",1756336571567,0.10790824,111360.0,111350.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1756336571871,0.0897939,111360.0,111350.0,1.65778389]
["bitfinex-derivatives","BTCF0:USTF0",1756336572665,0.20837617,111370.0,111360.0,0.1344059]
["bitfinex-derivatives","BTCF0:USTF0",1756336572870,0.0001,111380.0,111370.0,0.1343978]
["bitfinex-derivatives","BTCF0:USTF0",1756336573066,0.02714,111380.0,111370.0,1.76800769]
["bitfinex-derivatives","BTCF0:USTF0",1756336573663,0.2492847,111390.0,111380.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756336573864,0.2491847,111390.0,111380.0,0.83878989]
["bitfinex-derivatives","BTCF0:USTF0",1756336574273,0.2491847,111390.0,111380.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1756336574476,0.33440701,111390.0,111380.0,0.83878989]
["bitfinex-derivatives","BTCF0:USTF0",1756336574666,0.32262004,111390.0,111380.0,1.66826989]
["bitfinex-derivatives","BTCF0:USTF0",1756336575773,0.32762004,111390.0,111380.0,1.66826989]
["bitfinex-derivatives","BTCF0:USTF0",1756336576166,0.33262004,111390.0,111380.0,1.66826989]
["bitfinex-derivatives","BTCF0:USTF0",1756336576360,0.29843004,111390.0,111380.0,1.75803959]
["bitfinex-derivatives","BTCF0:USTF0",1756336576568,0.20034004,111390.0,111380.0,0.92855959]
["bitfinex-derivatives","BTCF0:USTF0",1756336576770,0.22258004,111390.0,111380.0,1.66838989]
["bitfinex-derivatives","BTCF0:USTF0",1756336577364,0.25677004,111390.0,111380.0,1.66838989]
["bitfinex-derivatives","BTCF0:USTF0",1756336577874,0.29102004,111390.0,111380.0,1.66838989]
["bitfinex-derivatives","BTCF0:USTF0",1756336578673,0.33262004,111390.0,111380.0,1.66834989]
["bitfinex-derivatives","BTCF0:USTF0",1756336578874,0.33262004,111390.0,111380.0,0.83878989]
["bitfinex-derivatives","BTCF0:USTF0",1756336579175,0.33262004,111390.0,111380.0,1.66810989]
["bitfinex-derivatives","BTCF0:USTF0",1756336580372,0.08343534,111390.0,111380.0,1.75787969]
["bitfinex-derivatives","BTCF0:USTF0",1756336581374,0.01,111390.0,111380.0,1.75787969]
["bitfinex-derivatives","BTCF0:USTF0",1756336581572,0.1720317,111390.0,111380.0,0.6151898]
["bitfinex-derivatives","BTCF0:USTF0",1756336581777,0.1239017,111390.0,111380.0,1.75743969]
["bitfinex-derivatives","BTCF0:USTF0",1756336582977,0.0927617,111390.0,111380.0,1.75743969]
["bitfinex-derivatives","BTCF0:USTF0",1756336583171,0.0927617,111390.0,111380.0,0.92855969]
["bitfinex-derivatives","BTCF0:USTF0",1756336583470,0.2886411,111390.0,111380.0,1.35406]
["bitfinex-derivatives","BTCF0:USTF0",1756336583669,0.3228311,111390.0,111380.0,1.35406]
["bitfinex-derivatives","BTCF0:USTF0",1756336583869,0.3228311,111390.0,111380.0,1.75719969]
["bitfinex-derivatives","BTCF0:USTF0",1756336584174,0.2886411,111390.0,111380.0,1.75719969]
["bitfinex-derivatives","BTCF0:USTF0",1756336584673,0.2127911,111390.0,111380.0,1.75719969]
["bitfinex-derivatives","BTCF0:USTF0",1756336584869,0.1634111,111390.0,111380.0,1.75719969]
["bitfinex-derivatives","BTCF0:USTF0",1756336585174,0.1634111,111390.0,111380.0,1.75735969]
["bitfinex-derivatives","BTCF0:USTF0",1756336585675,0.0927617,111390.0,111380.0,1.75735969]
["bitfinex-derivatives","BTCF0:USTF0",1756336594277,0.0927617,111390.0,111380.0,2.00735969]
["bitfinex-derivatives","BTCF0:USTF0",1756336594278,0.003,111390.0,111380.0,2.00735969]
["bitfinex-derivatives","BTCF0:USTF0",1756336594468,0.0899595,111400.0,111390.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1756336594673,0.0001,111400.0,111390.0,0.93560159]
["bitfinex-derivatives","BTCF0:USTF0",1756336595074,0.0898457,111410.0,111400.0,0.75806348]
["bitfinex-derivatives","BTCF0:USTF0",1756336595274,0.0897457,111410.0,111400.0,1.76325359]
["bitfinex-derivatives","BTCF0:USTF0",1756336595475,0.0897457,111410.0,111400.0,1.76317359]
["bitfinex-derivatives","BTCF0:USTF0",1756336596572,0.0927457,111410.0,111400.0,1.76317359]
["bitfinex-derivatives","BTCF0:USTF0",1756336597580,0.0957457,111410.0,111400.0,1.76317359]
["bitfinex-derivatives","BTCF0:USTF0",1756336599282,0.0957457,111410.0,111400.0,1.76269359]
["bitfinex-derivatives","BTCF0:USTF0",1756336599675,0.26138355,111420.0,111410.0,0.1071157]
["bitfinex-derivatives","BTCF0:USTF0",1756336599676,0.0001,111420.0,111410.0,0.1071157]
["bitfinex-derivatives","BTCF0:USTF0",1756336599876,0.1180343,111430.0,111420.0,0.1253076]
["bitfinex-derivatives","BTCF0:USTF0",1756336600181,0.02482027,111430.0,111420.0,1.77096749]
["bitfinex-derivatives","BTCF0:USTF0",1756336600480,0.0960328,111430.0,111420.0,1.77096749]
["bitfinex-derivatives","BTCF0:USTF0",1756336600877,0.2324471,111430.0,111420.0,1.68106989]
["bitfinex-derivatives","BTCF0:USTF0",1756336601080,0.5759971,111430.0,111420.0,1.3677]
["bitfinex-derivatives","BTCF0:USTF0",1756336601283,0.88936699,111430.0,111420.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1756336601476,1.25016699,111430.0,111420.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1756336601876,0.88936699,111430.0,111420.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1756336602073,1.28756699,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756336602272,0.91756699,111430.0,111420.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1756336602481,1.28756699,111430.0,111420.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1756336602789,1.26756699,111430.0,111420.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1756336603081,0.6081971,111430.0,111420.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1756336604788,0.6081971,111430.0,111420.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1756336605087,0.6081971,111430.0,111420.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1756336607083,0.1937671,111430.0,111420.0,1.73531359]
["bitfinex-derivatives","BTCF0:USTF0",1756336607289,0.1937671,111430.0,111420.0,1.82505119]
["bitfinex-derivatives","BTCF0:USTF0",1756336607586,0.12255457,111430.0,111420.0,1.82505119]
["bitfinex-derivatives","BTCF0:USTF0",1756336608182,0.26755457,111430.0,111420.0,1.73483359]
["bitfinex-derivatives","BTCF0:USTF0",1756336608390,0.28698457,111430.0,111420.0,1.36754]
["bitfinex-derivatives","BTCF0:USTF0",1756336608991,0.35956083,111430.0,111420.0,1.36782]
["bitfinex-derivatives","BTCF0:USTF0",1756336609989,0.34013083,111430.0,111420.0,1.73491359]
["bitfinex-derivatives","BTCF0:USTF0",1756336613894,0.35956083,111430.0,111420.0,0.90595359]
["bitfinex-derivatives","BTCF0:USTF0",1756336614093,0.35966083,111430.0,111420.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1756336614889,0.72675442,111430.0,111420.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1756336615091,0.97675442,111430.0,111420.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1756336615287,0.97675442,111430.0,111420.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1756336615487,0.32468083,111430.0,111420.0,1.00866]
["bitfinex-derivatives","BTCF0:USTF0",1756336615688,0.35966083,111430.0,111420.0,1.37575359]
["bitfinex-derivatives","BTCF0:USTF0",1756336616093,0.35966083,111430.0,111420.0,1.00866]
["bitfinex-derivatives","BTCF0:USTF0",1756336619595,0.35966083,111430.0,111420.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1756336619792,1.71755442,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756336620294,1.71755442,111430.0,111420.0,0.0263729]
["bitfinex-derivatives","BTCF0:USTF0",1756336620592,0.2470076,111420.0,111410.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1756336620794,0.99982146,111420.0,111410.0,0.88663]
["bitfinex-derivatives","BTCF0:USTF0",1756336620993,0.63272787,111420.0,111410.0,0.93305]
["bitfinex-derivatives","BTCF0:USTF0",1756336621289,0.23703787,111420.0,111410.0,1.66094359]
["bitfinex-derivatives","BTCF0:USTF0",1756336621696,0.18523787,111420.0,111410.0,1.66094359]
["bitfinex-derivatives","BTCF0:USTF0",1756336621885,0.11465787,111420.0,111410.0,2.01068929]
["bitfinex-derivatives","BTCF0:USTF0",1756336622292,0.11765787,111420.0,111410.0,2.01068929]
["bitfinex-derivatives","BTCF0:USTF0",1756336622486,0.11865787,111420.0,111410.0,2.01068929]
["bitfinex-derivatives","BTCF0:USTF0",1756336623093,0.0938376,111420.0,111410.0,2.01068929]
["bitfinex-derivatives","BTCF0:USTF0",1756336623899,0.0588376,111420.0,111410.0,2.01068929]
["bitfinex-derivatives","BTCF0:USTF0",1756336624090,0.089835,111430.0,111420.0,0.1361576]
["bitfinex-derivatives","BTCF0:USTF0",1756336624288,0.089735,111430.0,111420.0,0.89405119]
["bitfinex-derivatives","BTCF0:USTF0",1756336624687,0.089735,111430.0,111420.0,1.14405119]
["bitfinex-derivatives","BTCF0:USTF0",1756336624888,0.0898273,111440.0,111430.0,0.1361496]
["bitfinex-derivatives","BTCF0:USTF0",1756336625093,0.0898168,111450.0,111440.0,0.1361415]
["bitfinex-derivatives","BTCF0:USTF0",1756336625386,0.2282568,111450.0,111440.0,1.26894]
["bitfinex-derivatives","BTCF0:USTF0",1756336625589,0.1119068,111450.0,111440.0,1.63603359]
["bitfinex-derivatives","BTCF0:USTF0",1756336625994,0.2469868,111450.0,111440.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1756336626195,1.57924127,111450.0,111440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756336626400,1.58524127,111450.0,111440.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1756336626898,0.2469996,111430.0,111420.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1756336627200,0.6077996,111430.0,111420.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336627402,0.2470076,111420.0,111410.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336627595,0.6078076,111420.0,111410.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336627804,0.2470076,111420.0,111410.0,0.93938]
["bitfinex-derivatives","BTCF0:USTF0",1756336629602,0.2470076,111420.0,111410.0,0.94038]
["bitfinex-derivatives","BTCF0:USTF0",1756336629798,0.2470076,111420.0,111410.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1756336630001,0.2470076,111420.0,111410.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1756336630196,1.32490119,111420.0,111410.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1756336630595,1.32490119,111420.0,111410.0,0.87061]
["bitfinex-derivatives","BTCF0:USTF0",1756336630894,0.97490119,111420.0,111410.0,0.89227]
["bitfinex-derivatives","BTCF0:USTF0",1756336631099,0.6078076,111420.0,111410.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1756336631299,0.6078076,111420.0,111410.0,0.93902]
["bitfinex-derivatives","BTCF0:USTF0",1756336631502,0.6088076,111420.0,111410.0,0.93902]
["bitfinex-derivatives","BTCF0:USTF0",1756336631692,0.6088076,111420.0,111410.0,0.93851]
["bitfinex-derivatives","BTCF0:USTF0",1756336632303,0.9388076,111420.0,111410.0,0.93851]
["bitfinex-derivatives","BTCF0:USTF0",1756336632806,0.6088076,111420.0,111410.0,0.93851]
["bitfinex-derivatives","BTCF0:USTF0",1756336633299,0.9588076,111420.0,111410.0,0.93851]
["bitfinex-derivatives","BTCF0:USTF0",1756336633707,0.2470157,111410.0,111400.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336633899,0.2470157,111410.0,111400.0,0.93926]
["bitfinex-derivatives","BTCF0:USTF0",1756336634403,0.0897537,111400.0,111390.0,1.76853]
["bitfinex-derivatives","BTCF0:USTF0",1756336634704,0.19647459,111400.0,111390.0,2.60445]
["bitfinex-derivatives","BTCF0:USTF0",1756336635814,0.19647459,111400.0,111390.0,2.60645]
["bitfinex-derivatives","BTCF0:USTF0",1756336637402,0.19647459,111400.0,111390.0,2.60545]
["bitfinex-derivatives","BTCF0:USTF0",1756336637600,0.1847837,111400.0,111390.0,2.60545]
["bitfinex-derivatives","BTCF0:USTF0",1756336637800,0.1168237,111400.0,111390.0,2.60545]
["bitfinex-derivatives","BTCF0:USTF0",1756336638003,0.12818399,111400.0,111390.0,2.60445]
["bitfinex-derivatives","BTCF0:USTF0",1756336638201,0.1168237,111400.0,111390.0,2.60445]
["bitfinex-derivatives","BTCF0:USTF0",1756336638806,0.18954873,111400.0,111390.0,2.60445]
["bitfinex-derivatives","BTCF0:USTF0",1756336639910,0.16247873,111400.0,111390.0,2.97154359]
["bitfinex-derivatives","BTCF0:USTF0",1756336640204,0.20089635,111410.0,111400.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336640408,0.21952635,111410.0,111400.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336640609,0.58032635,111410.0,111400.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336641407,0.58132635,111410.0,111400.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336642012,0.96132635,111410.0,111400.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336643408,0.97251776,111410.0,111400.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756336644410,0.2470237,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756336644608,0.2470318,111390.0,111380.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1756336644805,0.61412539,111390.0,111380.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1756336645210,0.2470318,111390.0,111380.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1756336645412,0.2121418,111390.0,111380.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1756336645605,0.2470318,111390.0,111380.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1756336647313,0.2470318,111390.0,111380.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1756336647514,0.2470318,111390.0,111380.0,0.95878]
["bitfinex-derivatives","BTCF0:USTF0",1756336647815,0.2470318,111390.0,111380.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1756336648114,0.2283018,111390.0,111380.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1756336648316,0.2470318,111390.0,111380.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1756336651502,0.56050231,111390.0,111380.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1756336652620,0.2470318,111390.0,111380.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1756336653915,0.2470318,111390.0,111380.0,1.27025051]
["bitfinex-derivatives","BTCF0:USTF0",1756336655515,0.0897618,111390.0,111380.0,1.27025051]
["bitfinex-derivatives","BTCF0:USTF0",1756336656514,0.0897618,111390.0,111380.0,1.27125051]
["bitfinex-derivatives","BTCF0:USTF0",1756336656714,0.1184118,111390.0,111380.0,1.27125051]
["bitfinex-derivatives","BTCF0:USTF0",1756336657303,0.1184118,111390.0,111380.0,1.27025051]
["bitfinex-derivatives","BTCF0:USTF0",1756336657511,0.2499218,111390.0,111380.0,1.27125051]
["bitfinex-derivatives","BTCF0:USTF0",1756336657909,0.2499218,111390.0,111380.0,1.27025051]
["bitfinex-derivatives","BTCF0:USTF0",1756336658109,0.2301118,111390.0,111380.0,1.27025051]
["bitfinex-derivatives","BTCF0:USTF0",1756336661319,0.0897618,111390.0,111380.0,1.27025051]
["bitfinex-derivatives","BTCF0:USTF0",1756336661517,0.16039475,111400.0,111380.0,1.90873031]
["bitfinex-derivatives","BTCF0:USTF0",1756336661721,0.16039475,111400.0,111390.0,0.70905051]
["bitfinex-derivatives","BTCF0:USTF0",1756336661921,0.16019475,111400.0,111390.0,0.70905051]
["bitfinex-derivatives","BTCF0:USTF0",1756336663417,0.18884475,111400.0,111390.0,0.70905051]
["bitfinex-derivatives","BTCF0:USTF0",1756336664617,0.0897537,111400.0,111390.0,1.04881231]
["bitfinex-derivatives","BTCF0:USTF0",1756336664822,0.0899512,111410.0,111400.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1756336665019,0.0897512,111410.0,111400.0,1.64852421]
["bitfinex-derivatives","BTCF0:USTF0",1756336665222,0.0897512,111410.0,111400.0,1.89852421]
["bitfinex-derivatives","BTCF0:USTF0",1756336666422,0.0907512,111410.0,111400.0,1.89852421]
["bitfinex-derivatives","BTCF0:USTF0",1756336670028,0.001,111410.0,111400.0,1.89852421]
["bitfinex-derivatives","BTCF0:USTF0",1756336670628,0.001,111410.0,111400.0,2.21199472]
["bitfinex-derivatives","BTCF0:USTF0",1756336671130,0.0907456,111410.0,111400.0,2.21199472]
["bitfinex-derivatives","BTCF0:USTF0",1756336671728,0.0907456,111410.0,111400.0,1.89852421]
["bitfinex-derivatives","BTCF0:USTF0",1756336672429,0.1856156,111410.0,111400.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1756336672635,0.2509056,111410.0,111400.0,1.55677051]
["bitfinex-derivatives","BTCF0:USTF0",1756336673025,0.2509056,111410.0,111400.0,1.55685051]
["bitfinex-derivatives","BTCF0:USTF0",1756336673333,0.1648756,111410.0,111400.0,1.55685051]
["bitfinex-derivatives","BTCF0:USTF0",1756336673631,0.1193956,111410.0,111400.0,1.64660411]
["bitfinex-derivatives","BTCF0:USTF0",1756336676533,0.1420756,111410.0,111400.0,1.64648411]
["bitfinex-derivatives","BTCF0:USTF0",1756336676738,0.1742856,111410.0,111400.0,1.64648411]
["bitfinex-derivatives","BTCF0:USTF0",1756336677739,0.1970856,111410.0,111400.0,1.55625051]
["bitfinex-derivatives","BTCF0:USTF0",1756336678931,0.1648756,111410.0,111400.0,1.64600411]
["bitfinex-derivatives","BTCF0:USTF0",1756336679240,0.1193956,111410.0,111400.0,1.64600411]
["bitfinex-derivatives","BTCF0:USTF0",1756336681841,0.2534256,111410.0,111400.0,1.24162]
["bitfinex-derivatives","BTCF0:USTF0",1756336682042,0.2534256,111410.0,111400.0,1.55509051]
["bitfinex-derivatives","BTCF0:USTF0",1756336683148,0.2534256,111410.0,111400.0,1.64484411]
["bitfinex-derivatives","BTCF0:USTF0",1756336683447,0.2534256,111410.0,111400.0,1.55477051]
["bitfinex-derivatives","BTCF0:USTF0",1756336683648,0.2534256,111410.0,111400.0,1.64452411]
["bitfinex-derivatives","BTCF0:USTF0",1756336685050,0.1833756,111410.0,111400.0,1.64452411]
["bitfinex-derivatives","BTCF0:USTF0",1756336685451,0.2534256,111410.0,111400.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1756336685647,0.2523736,111400.0,111390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756336685854,0.56584411,111400.0,111390.0,0.86759]
["bitfinex-derivatives","BTCF0:USTF0",1756336686045,0.56584411,111400.0,111390.0,0.86779]
["bitfinex-derivatives","BTCF0:USTF0",1756336686241,0.1305017,111390.0,111380.0,0.70957051]
["bitfinex-derivatives","BTCF0:USTF0",1756336686451,0.1305017,111390.0,111380.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1756336686452,0.2523817,111390.0,111380.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1756336686750,0.0897697,111380.0,111370.0,0.68994051]
["bitfinex-derivatives","BTCF0:USTF0",1756336686955,0.1884097,111380.0,111370.0,1.53880051]
["bitfinex-derivatives","BTCF0:USTF0",1756336687841,0.1874097,111380.0,111370.0,1.53880051]
["bitfinex-derivatives","BTCF0:USTF0",1756336688043,0.0002,111390.0,111370.0,1.62857831]
["bitfinex-derivatives","BTCF0:USTF0",1756336688245,0.0899656,111390.0,111380.0,0.79924031]
["bitfinex-derivatives","BTCF0:USTF0",1756336688453,0.0897656,111390.0,111380.0,0.79924031]
["bitfinex-derivatives","BTCF0:USTF0",1756336688752,0.0897656,111390.0,111380.0,0.80024031]
["bitfinex-derivatives","BTCF0:USTF0",1756336690242,0.22563539,111400.0,111380.0,0.80024031]
["bitfinex-derivatives","BTCF0:USTF0",1756336690445,0.24887539,111400.0,111390.0,1.19751051]
["bitfinex-derivatives","BTCF0:USTF0",1756336690651,0.28494539,111400.0,111390.0,1.19751051]
["bitfinex-derivatives","BTCF0:USTF0",1756336691756,0.19165539,111400.0,111390.0,1.64807221]
["bitfinex-derivatives","BTCF0:USTF0",1756336691954,0.16306539,111400.0,111390.0,1.64807221]
["bitfinex-derivatives","BTCF0:USTF0",1756336692648,0.02879,111410.0,111390.0,1.64807221]
["bitfinex-derivatives","BTCF0:USTF0",1756336692848,0.1185356,111410.0,111400.0,0.70947051]
["bitfinex-derivatives","BTCF0:USTF0",1756336693054,0.1183356,111410.0,111400.0,0.70947051]
["bitfinex-derivatives","BTCF0:USTF0",1756336693246,0.2331256,111410.0,111400.0,0.70947051]
["bitfinex-derivatives","BTCF0:USTF0",1756336693458,0.2523736,111400.0,111390.0,0.70957051]
["bitfinex-derivatives","BTCF0:USTF0",1756336693757,0.2523736,111400.0,111390.0,1.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1756336694052,0.2523736,111400.0,111390.0,1.3340017]
["bitfinex-derivatives","BTCF0:USTF0",1756336694358,0.2523736,111400.0,111390.0,1.55771051]
["bitfinex-derivatives","BTCF0:USTF0",1756336695161,0.0909489,111410.0,111400.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756336695462,0.0907489,111410.0,111400.0,1.11269462]
["bitfinex-derivatives","BTCF0:USTF0",1756336695962,0.1193389,111410.0,111400.0,0.79922411]
["bitfinex-derivatives","BTCF0:USTF0",1756336696162,0.1183389,111410.0,111400.0,0.79922411]
["bitfinex-derivatives","BTCF0:USTF0",1756336696957,0.1193389,111410.0,111400.0,0.79922411]
["bitfinex-derivatives","BTCF0:USTF0",1756336698950,0.0907489,111410.0,111400.0,1.11269462]
["bitfinex-derivatives","BTCF0:USTF0",1756336700359,0.001,111410.0,111400.0,1.36269462]
["bitfinex-derivatives","BTCF0:USTF0",1756336700561,0.0899418,111420.0,111410.0,0.1239456]
["bitfinex-derivatives","BTCF0:USTF0",1756336700761,0.0897418,111420.0,111410.0,1.65057611]
["bitfinex-derivatives","BTCF0:USTF0",1756336701259,0.06506,111430.0,111410.0,1.65057611]
["bitfinex-derivatives","BTCF0:USTF0",1756336701260,0.1547949,111430.0,111410.0,1.65057611]
["bitfinex-derivatives","BTCF0:USTF0",1756336701468,0.1547949,111430.0,111420.0,0.79820811]
["bitfinex-derivatives","BTCF0:USTF0",1756336701469,0.1632649,111430.0,111420.0,0.79820811]
["bitfinex-derivatives","BTCF0:USTF0",1756336701763,0.1630649,111430.0,111420.0,0.79820811]
["bitfinex-derivatives","BTCF0:USTF0",1756336701963,0.1183249,111430.0,111420.0,0.79820811]
["bitfinex-derivatives","BTCF0:USTF0",1756336703165,0.1213249,111430.0,111420.0,1.65064811]
["bitfinex-derivatives","BTCF0:USTF0",1756336706171,0.1213249,111430.0,111420.0,0.79820811]
["bitfinex-derivatives","BTCF0:USTF0",1756336706364,0.1213249,111430.0,111420.0,1.64960811]
["bitfinex-derivatives","BTCF0:USTF0",1756336709073,0.1445649,111430.0,111420.0,0.79820811]
["bitfinex-derivatives","BTCF0:USTF0",1756336709274,0.1445649,111430.0,111420.0,1.64852811]
["bitfinex-derivatives","BTCF0:USTF0",1756336709872,0.003,111430.0,111420.0,1.64852811]
["bitfinex-derivatives","BTCF0:USTF0",1756336710078,0.0002,111440.0,111430.0,0.1198199]
["bitfinex-derivatives","BTCF0:USTF0",1756336710265,0.1433769,111450.0,111440.0,0.1082418]
["bitfinex-derivatives","BTCF0:USTF0",1756336710571,0.1431769,111450.0,111440.0,1.64404231]
["bitfinex-derivatives","BTCF0:USTF0",1756336711171,0.2112969,111450.0,111440.0,1.64404231]
["bitfinex-derivatives","BTCF0:USTF0",1756336712475,0.1431769,111450.0,111440.0,1.64404231]
["bitfinex-derivatives","BTCF0:USTF0",1756336713478,0.1776969,111450.0,111440.0,1.64404231]
["bitfinex-derivatives","BTCF0:USTF0",1756336714095,0.2533169,111450.0,111440.0,1.3298518]
["bitfinex-derivatives","BTCF0:USTF0",1756336714276,0.2533169,111450.0,111440.0,1.64276231]
["bitfinex-derivatives","BTCF0:USTF0",1756336715577,0.1655469,111450.0,111440.0,1.64276231]
["bitfinex-derivatives","BTCF0:USTF0",1756336715777,0.2336669,111450.0,111440.0,1.64276231]
["bitfinex-derivatives","BTCF0:USTF0",1756336716479,0.2533169,111450.0,111440.0,1.64264231]
["bitfinex-derivatives","BTCF0:USTF0",1756336718279,0.08025477,111450.0,111440.0,1.64264231]
["bitfinex-derivatives","BTCF0:USTF0",1756336718584,0.21620217,111450.0,111440.0,0.88970231]
["bitfinex-derivatives","BTCF0:USTF0",1756336718777,0.21620217,111450.0,111440.0,1.73814231]
["bitfinex-derivatives","BTCF0:USTF0",1756336720381,0.24580217,111450.0,111440.0,1.37734231]
["bitfinex-derivatives","BTCF0:USTF0",1756336720682,0.24580217,111450.0,111440.0,1.73814231]
["bitfinex-derivatives","BTCF0:USTF0",1756336721073,0.1655474,111450.0,111440.0,1.73814231]
["bitfinex-derivatives","BTCF0:USTF0",1756336721280,0.1135774,111450.0,111440.0,0.88970231]
["bitfinex-derivatives","BTCF0:USTF0",1756336721585,0.2533174,111450.0,111440.0,1.64682051]
["bitfinex-derivatives","BTCF0:USTF0",1756336722081,0.2533174,111450.0,111440.0,0.79998051]
["bitfinex-derivatives","BTCF0:USTF0",1756336722283,0.2533174,111450.0,111440.0,1.64658051]
["bitfinex-derivatives","BTCF0:USTF0",1756336723377,0.2533174,111450.0,111440.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1756336723580,0.2533218,111440.0,111430.0,0.42745051]
["bitfinex-derivatives","BTCF0:USTF0",1756336723883,0.2533298,111430.0,111420.0,0.78968051]
["bitfinex-derivatives","BTCF0:USTF0",1756336724083,0.2533298,111430.0,111420.0,1.66452051]
["bitfinex-derivatives","BTCF0:USTF0",1756336724382,0.2533298,111430.0,111420.0,0.81804051]
["bitfinex-derivatives","BTCF0:USTF0",1756336724677,0.2533298,111430.0,111420.0,1.66464051]
["bitfinex-derivatives","BTCF0:USTF0",1756336725378,0.2523298,111430.0,111420.0,1.66564051]
["bitfinex-derivatives","BTCF0:USTF0",1756336726076,0.2523298,111430.0,111420.0,1.66664051]
["bitfinex-derivatives","BTCF0:USTF0",1756336727786,0.2523298,111430.0,111420.0,1.66564051]
["bitfinex-derivatives","BTCF0:USTF0",1756336728178,0.2523298,111430.0,111420.0,0.81904051]
["bitfinex-derivatives","BTCF0:USTF0",1756336728484,0.2523298,111430.0,111420.0,1.27177]
["bitfinex-derivatives","BTCF0:USTF0",1756336728681,0.2523298,111430.0,111420.0,1.66548051]
["bitfinex-derivatives","BTCF0:USTF0",1756336730484,0.1645598,111430.0,111420.0,1.66548051]
["bitfinex-derivatives","BTCF0:USTF0",1756336730682,0.0887298,111430.0,111420.0,1.66548051]
["bitfinex-derivatives","BTCF0:USTF0",1756336731090,0.1528498,111430.0,111420.0,1.66548051]
["bitfinex-derivatives","BTCF0:USTF0",1756336731593,0.1864498,111430.0,111420.0,1.66548051]
["bitfinex-derivatives","BTCF0:USTF0",1756336731892,1.50660031,111430.0,111420.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756336732185,1.49660031,111430.0,111420.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756336732478,1.49660031,111430.0,111420.0,0.92621]
["bitfinex-derivatives","BTCF0:USTF0",1756336732686,1.1831298,111430.0,111420.0,0.96779]
["bitfinex-derivatives","BTCF0:USTF0",1756336732887,1.49660031,111430.0,111420.0,0.96779]
["bitfinex-derivatives","BTCF0:USTF0",1756336733087,1.24660031,111430.0,111420.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756336733493,1.24660031,111430.0,111420.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1756336733692,1.24760031,111430.0,111420.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1756336736290,1.24760031,111430.0,111420.0,0.88137]
["bitfinex-derivatives","BTCF0:USTF0",1756336736993,1.24760031,111430.0,111420.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1756336737888,1.49760031,111430.0,111420.0,0.8053119]
["bitfinex-derivatives","BTCF0:USTF0",1756336738089,0.2533378,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756336738298,0.2533459,111410.0,111400.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756336738485,0.56681641,111410.0,111400.0,0.97167]
["bitfinex-derivatives","BTCF0:USTF0",1756336738791,0.56681641,111410.0,111400.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1756336739398,0.56681641,111410.0,111400.0,0.99985]
["bitfinex-derivatives","BTCF0:USTF0",1756336739793,0.53229641,111410.0,111400.0,0.99985]
["bitfinex-derivatives","BTCF0:USTF0",1756336739998,0.2530859,111410.0,111400.0,0.99985]
["bitfinex-derivatives","BTCF0:USTF0",1756336744304,0.186334,111400.0,111390.0,2.11804]
["bitfinex-derivatives","BTCF0:USTF0",1756336744497,0.80980451,111400.0,111390.0,1.78703]
["bitfinex-derivatives","BTCF0:USTF0",1756336744806,0.80980451,111400.0,111390.0,2.65091]
["bitfinex-derivatives","BTCF0:USTF0",1756336744998,0.49980451,111400.0,111390.0,2.62256]
["bitfinex-derivatives","BTCF0:USTF0",1756336745204,0.49980451,111400.0,111390.0,2.62102]
["bitfinex-derivatives","BTCF0:USTF0",1756336745498,0.49980451,111400.0,111390.0,2.65091]
["bitfinex-derivatives","BTCF0:USTF0",1756336745800,0.5104033,111400.0,111390.0,2.65191]
["bitfinex-derivatives","BTCF0:USTF0",1756336746403,0.5104033,111400.0,111390.0,2.65091]
["bitfinex-derivatives","BTCF0:USTF0",1756336746600,0.5114033,111400.0,111390.0,2.65091]
["bitfinex-derivatives","BTCF0:USTF0",1756336747999,0.8714033,111400.0,111390.0,2.65091]
["bitfinex-derivatives","BTCF0:USTF0",1756336748294,1.2222033,111400.0,111390.0,2.65007]
["bitfinex-derivatives","BTCF0:USTF0",1756336749399,0.8722033,111400.0,111390.0,2.62172]
["bitfinex-derivatives","BTCF0:USTF0",1756336749606,1.2422033,111400.0,111390.0,2.62172]
["bitfinex-derivatives","BTCF0:USTF0",1756336750001,1.2422033,111400.0,111390.0,2.65007]
["bitfinex-derivatives","BTCF0:USTF0",1756336750302,0.9358433,111400.0,111390.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756336750503,1.0065079,111400.0,111390.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756336750702,0.69303739,111400.0,111390.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756336750903,1.3665079,111400.0,111390.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756336757616,1.0065079,111400.0,111390.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756336758017,1.3765079,111400.0,111390.0,1.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756336762527,1.3765079,111400.0,111390.0,0.8395032]
["bitfinex-derivatives","BTCF0:USTF0",1756336762730,1.3765079,111400.0,111390.0,0.8125049]
["bitfinex-derivatives","BTCF0:USTF0",1756336762926,1.3765079,111400.0,111390.0,0.8352149]
["bitfinex-derivatives","BTCF0:USTF0",1756336764422,1.40136704,111400.0,111390.0,0.8125049]
["bitfinex-derivatives","BTCF0:USTF0",1756336764620,1.40136704,111400.0,111390.0,0.8289349]
["bitfinex-derivatives","BTCF0:USTF0",1756336765024,1.40136704,111400.0,111390.0,0.8290249]
["bitfinex-derivatives","BTCF0:USTF0",1756336765824,1.40136704,111400.0,111390.0,0.8517049]
["bitfinex-derivatives","BTCF0:USTF0",1756336766732,1.40136704,111400.0,111390.0,0.8800549]
["bitfinex-derivatives","BTCF0:USTF0",1756336768432,1.40136704,111400.0,111390.0,0.8517049]
["bitfinex-derivatives","BTCF0:USTF0",1756336769133,1.40136704,111400.0,111390.0,0.8516449]
["bitfinex-derivatives","BTCF0:USTF0",1756336769434,1.40136704,111400.0,111390.0,0.8516849]
["bitfinex-derivatives","BTCF0:USTF0",1756336770132,0.213232,111390.0,111380.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756336770337,1.30861165,111390.0,111380.0,0.91182]
["bitfinex-derivatives","BTCF0:USTF0",1756336771234,1.30861165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336772333,1.30961165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336772639,1.30961165,111390.0,111380.0,0.91182]
["bitfinex-derivatives","BTCF0:USTF0",1756336773736,0.99614114,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336774130,1.30961165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336774940,0.94861165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336775440,1.27861165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336776938,1.27961165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336778639,1.27861165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336778938,1.27861165,111390.0,111380.0,0.91182]
["bitfinex-derivatives","BTCF0:USTF0",1756336779342,0.91781165,111390.0,111380.0,0.91182]
["bitfinex-derivatives","BTCF0:USTF0",1756336779533,1.27861165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336779843,0.96514114,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336780139,1.27861165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336780937,1.27961165,111390.0,111380.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1756336781442,1.25475251,111390.0,111380.0,0.91182]
["bitfinex-derivatives","BTCF0:USTF0",1756336781634,1.25475251,111390.0,111380.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756336782034,1.27964705,111390.0,111380.0,0.90866]
["bitfinex-derivatives","BTCF0:USTF0",1756336782445,1.25475251,111390.0,111380.0,0.90866]
["bitfinex-derivatives","BTCF0:USTF0",1756336782644,1.25475251,111390.0,111380.0,0.89223]
["bitfinex-derivatives","BTCF0:USTF0",1756336782942,1.25475251,111390.0,111380.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1756336783543,1.25475251,111390.0,111380.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1756336784541,1.25475251,111390.0,111380.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1756336784741,1.25475251,111390.0,111380.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1756336785340,1.25475251,111390.0,111370.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1756336785545,0.92376061,111380.0,111370.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1756336785746,0.92376061,111380.0,111370.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1756336787445,0.92376061,111380.0,111370.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1756336788042,0.92376061,111380.0,111370.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1756336790246,1.26376061,111380.0,111370.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1756336790548,0.0897781,111370.0,111360.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1756336790749,0.2494981,111370.0,111360.0,1.21534]
["bitfinex-derivatives","BTCF0:USTF0",1756336791148,0.56296861,111370.0,111360.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1756336791351,0.56296861,111370.0,111360.0,0.85418]
["bitfinex-derivatives","BTCF0:USTF0",1756336791746,0.93296861,111370.0,111360.0,0.85418]
["bitfinex-derivatives","BTCF0:USTF0",1756336792148,0.93296861,111370.0,111360.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756336792348,0.6194981,111370.0,111360.0,0.85418]
["bitfinex-derivatives","BTCF0:USTF0",1756336792653,0.93296861,111370.0,111360.0,0.85418]
["bitfinex-derivatives","BTCF0:USTF0",1756336793657,1.26376861,111370.0,111360.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756336793852,1.26476861,111370.0,111360.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756336795047,1.51476861,111370.0,111360.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756336795249,1.51376861,111370.0,111360.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756336795548,1.51376861,111370.0,111360.0,0.8220265]
["bitfinex-derivatives","BTCF0:USTF0",1756336795850,0.2495062,111360.0,111350.0,0.85022]
["bitfinex-derivatives","BTCF0:USTF0",1756336796055,0.92377671,111360.0,111350.0,0.85486]
["bitfinex-derivatives","BTCF0:USTF0",1756336797656,0.5786062,111360.0,111350.0,0.85782]
["bitfinex-derivatives","BTCF0:USTF0",1756336797853,0.5232462,111360.0,111350.0,0.85782]
["bitfinex-derivatives","BTCF0:USTF0",1756336798053,0.6113062,111360.0,111350.0,0.85782]
["bitfinex-derivatives","BTCF0:USTF0",1756336799550,0.6113062,111360.0,111350.0,0.85486]
["bitfinex-derivatives","BTCF0:USTF0",1756336800363,0.2507262,111360.0,111350.0,1.78209051]
["bitfinex-derivatives","BTCF0:USTF0",1756336802364,0.2507262,111360.0,111350.0,1.46862]
["bitfinex-derivatives","BTCF0:USTF0",1756336802554,0.2507262,111360.0,111350.0,1.78209051]
["bitfinex-derivatives","BTCF0:USTF0",1756336806163,0.2507262,111360.0,111350.0,1.42129051]
["bitfinex-derivatives","BTCF0:USTF0",1756336806857,0.2507262,111360.0,111350.0,1.10782]
["bitfinex-derivatives","BTCF0:USTF0",1756336807064,0.2507262,111360.0,111350.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1756336807264,0.56419671,111360.0,111350.0,0.85274]
["bitfinex-derivatives","BTCF0:USTF0",1756336807563,0.93419671,111360.0,111350.0,0.85274]
["bitfinex-derivatives","BTCF0:USTF0",1756336807761,0.93419671,111360.0,111350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1756336807957,0.93419671,111360.0,111350.0,0.85238]
["bitfinex-derivatives","BTCF0:USTF0",1756336808162,0.2470643,111350.0,111340.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1756336808361,0.56053481,111350.0,111340.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756336808759,0.56053481,111350.0,111340.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1756336808954,0.56053481,111350.0,111340.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756336809261,0.56053481,111350.0,111340.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1756336811358,0.25722843,111350.0,111340.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1756336811655,0.22430843,111350.0,111340.0,1.16901051]
["bitfinex-derivatives","BTCF0:USTF0",1756336811855,0.25722843,111350.0,111340.0,1.16901051]
["bitfinex-derivatives","BTCF0:USTF0",1756336812367,0.22437843,111350.0,111340.0,1.16901051]
["bitfinex-derivatives","BTCF0:USTF0",1756336812561,0.22437843,111350.0,111340.0,0.85554]
["bitfinex-derivatives","BTCF0:USTF0",1756336812867,0.25722843,111350.0,111340.0,0.85554]
["bitfinex-derivatives","BTCF0:USTF0",1756336814865,0.57069894,111350.0,111340.0,0.85222]
["bitfinex-derivatives","BTCF0:USTF0",1756336815066,0.57069894,111350.0,111340.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1756336815454,0.57069894,111350.0,111340.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1756336815861,0.92069894,111350.0,111340.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1756336816061,0.2470723,111340.0,111330.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1756336816364,0.56054281,111340.0,111330.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1756336817264,0.63343643,111340.0,111330.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1756336817459,0.63343643,111340.0,111330.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1756336819059,0.98343643,111340.0,111330.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1756336819369,0.2470804,111330.0,111320.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1756336819561,0.91055091,111330.0,111320.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1756336819755,0.2470804,111330.0,111320.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1756336819956,0.56055091,111330.0,111320.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1756336820257,0.2470804,111330.0,111320.0,1.2145]
["bitfinex-derivatives","BTCF0:USTF0",1756336821261,0.93944147,111330.0,111320.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756336821462,1.31944147,111330.0,111320.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756336821667,1.31944147,111330.0,111320.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756336821964,0.93944147,111330.0,111320.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756336822662,1.31944147,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756336822865,0.1845384,111320.0,111310.0,1.70718]
["bitfinex-derivatives","BTCF0:USTF0",1756336823058,0.49800891,111320.0,111310.0,2.55972]
["bitfinex-derivatives","BTCF0:USTF0",1756336823663,0.0898265,111310.0,111300.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756336823862,0.2470965,111310.0,111300.0,1.22106]
["bitfinex-derivatives","BTCF0:USTF0",1756336824363,0.2470965,111310.0,111300.0,1.2181]
["bitfinex-derivatives","BTCF0:USTF0",1756336824572,0.2470965,111310.0,111300.0,1.22106]
["bitfinex-derivatives","BTCF0:USTF0",1756336825761,0.2470965,111310.0,111300.0,1.2181]
["bitfinex-derivatives","BTCF0:USTF0",1756336826164,0.56056701,111310.0,111300.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1756336826366,0.92136701,111310.0,111300.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1756336828163,0.92136701,111310.0,111300.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1756336828761,0.5250465,111310.0,111300.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1756336829274,0.6128865,111310.0,111300.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1756336829573,0.2520865,111310.0,111300.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1756336829773,0.2520865,111310.0,111300.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1756336830970,0.1187765,111310.0,111300.0,1.62380461]
["bitfinex-derivatives","BTCF0:USTF0",1756336831276,0.0898265,111310.0,111300.0,1.87380461]
["bitfinex-derivatives","BTCF0:USTF0",1756336831572,0.1188737,111320.0,111310.0,0.0975261]
["bitfinex-derivatives","BTCF0:USTF0",1756336831767,0.1187737,111320.0,111310.0,0.77179661]
["bitfinex-derivatives","BTCF0:USTF0",1756336832473,0.0898237,111320.0,111310.0,1.02179661]
["bitfinex-derivatives","BTCF0:USTF0",1756336832970,0.0908237,111320.0,111310.0,1.02179661]
["bitfinex-derivatives","BTCF0:USTF0",1756336835668,0.0900158,111330.0,111320.0,0.094918]
["bitfinex-derivatives","BTCF0:USTF0",1756336835868,0.0898158,111330.0,111320.0,1.26158851]
["bitfinex-derivatives","BTCF0:USTF0",1756336836063,0.0898158,111330.0,111320.0,0.344918]
["bitfinex-derivatives","BTCF0:USTF0",1756336836265,0.1187658,111330.0,111320.0,1.42141051]
["bitfinex-derivatives","BTCF0:USTF0",1756336836971,0.1197658,111330.0,111320.0,1.42141051]
["bitfinex-derivatives","BTCF0:USTF0",1756336837570,0.2205058,111330.0,111320.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756336837774,0.2184258,111330.0,111320.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1756336837974,0.1848158,111330.0,111320.0,1.17137051]
["bitfinex-derivatives","BTCF0:USTF0",1756336838675,0.1662758,111330.0,111320.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1756336838875,0.1998858,111330.0,111320.0,1.17181051]
["bitfinex-derivatives","BTCF0:USTF0",1756336839169,0.2541158,111330.0,111320.0,1.17181051]
["bitfinex-derivatives","BTCF0:USTF0",1756336840378,0.2541158,111330.0,111320.0,0.31857051]
["bitfinex-derivatives","BTCF0:USTF0",1756336840578,0.56758631,111330.0,111320.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1756336840779,0.56758631,111330.0,111320.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756336840979,0.56758631,111330.0,111320.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1756336841678,0.2541158,111330.0,111320.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1756336842377,0.81758631,111330.0,111320.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1756336842983,0.253118,111320.0,111310.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1756336843180,0.56658851,111320.0,111310.0,1.21662]
["bitfinex-derivatives","BTCF0:USTF0",1756336843376,0.81658851,111320.0,111310.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1756336843576,0.72651528,111320.0,111310.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1756336844481,0.79156528,111320.0,111310.0,1.31539]
["bitfinex-derivatives","BTCF0:USTF0",1756336844885,1.13156528,111320.0,111310.0,1.2363]
["bitfinex-derivatives","BTCF0:USTF0",1756336845181,0.79156528,111320.0,111310.0,1.26836]
["bitfinex-derivatives","BTCF0:USTF0",1756336845484,0.79156528,111320.0,111310.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1756336845879,0.79156528,111320.0,111310.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1756336846076,0.79156528,111320.0,111310.0,1.31149]
["bitfinex-derivatives","BTCF0:USTF0",1756336847982,0.79156528,111320.0,111310.0,1.33199]
["bitfinex-derivatives","BTCF0:USTF0",1756336848182,0.47809477,111320.0,111310.0,1.31149]
["bitfinex-derivatives","BTCF0:USTF0",1756336848383,0.47809477,111320.0,111310.0,1.33199]
["bitfinex-derivatives","BTCF0:USTF0",1756336848773,0.219508,111320.0,111310.0,1.33199]
["bitfinex-derivatives","BTCF0:USTF0",1756336848975,0.141988,111320.0,111310.0,1.64546051]
["bitfinex-derivatives","BTCF0:USTF0",1756336849172,0.177678,111320.0,111310.0,1.64546051]
["bitfinex-derivatives","BTCF0:USTF0",1756336849377,0.52475851,111320.0,111310.0,1.31149]
["bitfinex-derivatives","BTCF0:USTF0",1756336849781,0.56658851,111320.0,111310.0,1.31073]
["bitfinex-derivatives","BTCF0:USTF0",1756336850873,0.253118,111320.0,111310.0,1.31073]
["bitfinex-derivatives","BTCF0:USTF0",1756336851074,0.56658851,111320.0,111310.0,1.31073]
["bitfinex-derivatives","BTCF0:USTF0",1756336851278,0.56658851,111320.0,111310.0,1.25723]
["bitfinex-derivatives","BTCF0:USTF0",1756336851477,0.56658851,111320.0,111310.0,1.28929]
["bitfinex-derivatives","BTCF0:USTF0",1756336851684,0.56658851,111320.0,111310.0,1.31073]
["bitfinex-derivatives","BTCF0:USTF0",1756336851885,0.93658851,111320.0,111310.0,1.31073]
["bitfinex-derivatives","BTCF0:USTF0",1756336852785,0.93658851,111320.0,111310.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1756336852987,1.18658851,111320.0,111310.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1756336853185,0.93658851,111320.0,111310.0,1.28873]
["bitfinex-derivatives","BTCF0:USTF0",1756336853382,0.87658851,111320.0,111310.0,1.28873]
["bitfinex-derivatives","BTCF0:USTF0",1756336853584,0.87658851,111320.0,111310.0,1.31017]
["bitfinex-derivatives","BTCF0:USTF0",1756336854085,0.87658851,111320.0,111310.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1756336854488,0.56658851,111320.0,111310.0,1.32893]
["bitfinex-derivatives","BTCF0:USTF0",1756336854786,0.90658851,111320.0,111310.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1756336854986,0.90658851,111320.0,111310.0,1.32833]
["bitfinex-derivatives","BTCF0:USTF0",1756336855386,0.90658851,111320.0,111310.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1756336855589,0.90658851,111320.0,111310.0,1.32825]
["bitfinex-derivatives","BTCF0:USTF0",1756336855886,0.90658851,111320.0,111310.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1756336856082,0.59296334,111320.0,111310.0,1.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756336856282,0.118768,111320.0,111310.0,1.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756336856489,0.118768,111320.0,111310.0,1.66202051]
["bitfinex-derivatives","BTCF0:USTF0",1756336856988,0.118768,111320.0,111310.0,1.6883761]
["bitfinex-derivatives","BTCF0:USTF0",1756336857190,0.118768,111320.0,111310.0,1.91202051]
["bitfinex-derivatives","BTCF0:USTF0",1756336857483,0.118768,111320.0,111310.0,1.59855]
["bitfinex-derivatives","BTCF0:USTF0",1756336857684,0.253118,111320.0,111310.0,1.34835]
["bitfinex-derivatives","BTCF0:USTF0",1756336857889,0.56658851,111320.0,111310.0,1.34835]
["bitfinex-derivatives","BTCF0:USTF0",1756336859494,0.141988,111320.0,111310.0,1.66182051]
["bitfinex-derivatives","BTCF0:USTF0",1756336859785,0.089818,111320.0,111310.0,1.66182051]
["bitfinex-derivatives","BTCF0:USTF0",1756336859991,0.117128,111320.0,111310.0,1.66182051]
["bitfinex-derivatives","BTCF0:USTF0",1756336860691,0.089818,111320.0,111310.0,2.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1756336860991,0.089818,111320.0,111310.0,1.92764661]
["bitfinex-derivatives","BTCF0:USTF0",1756336862693,0.089818,111320.0,111310.0,0.7639761]
["bitfinex-derivatives","BTCF0:USTF0",1756336862990,0.117128,111320.0,111310.0,1.83738051]
["bitfinex-derivatives","BTCF0:USTF0",1756336863396,0.117128,111320.0,111310.0,1.92720661]
["bitfinex-derivatives","BTCF0:USTF0",1756336863694,0.089818,111320.0,111310.0,1.92720661]
["bitfinex-derivatives","BTCF0:USTF0",1756336864591,0.089818,111320.0,111310.0,1.07744661]
["bitfinex-derivatives","BTCF0:USTF0",1756336864795,0.117128,111320.0,111310.0,1.83710051]
["bitfinex-derivatives","BTCF0:USTF0",1756336865094,0.117128,111320.0,111310.0,1.84110051]
["bitfinex-derivatives","BTCF0:USTF0",1756336865697,0.117128,111320.0,111310.0,0.73762051]
["bitfinex-derivatives","BTCF0:USTF0",1756336865887,0.161088,111320.0,111310.0,1.59110051]
["bitfinex-derivatives","BTCF0:USTF0",1756336866089,0.139238,111320.0,111310.0,1.68092661]
["bitfinex-derivatives","BTCF0:USTF0",1756336866284,0.117128,111320.0,111310.0,1.67892661]
["bitfinex-derivatives","BTCF0:USTF0",1756336866488,0.089818,111320.0,111310.0,1.67992661]
["bitfinex-derivatives","BTCF0:USTF0",1756336866798,0.117128,111320.0,111310.0,1.68033661]
["bitfinex-derivatives","BTCF0:USTF0",1756336867494,0.089818,111320.0,111310.0,1.93033661]
["bitfinex-derivatives","BTCF0:USTF0",1756336868195,0.117128,111320.0,111310.0,1.6168661]
["bitfinex-derivatives","BTCF0:USTF0",1756336868500,0.117128,111320.0,111310.0,1.92933661]
["bitfinex-derivatives","BTCF0:USTF0",1756336868796,0.248118,111320.0,111310.0,1.59195051]
["bitfinex-derivatives","BTCF0:USTF0",1756336869498,0.248118,111320.0,111310.0,1.58995051]
["bitfinex-derivatives","BTCF0:USTF0",1756336869696,0.248118,111320.0,111310.0,1.59095051]
["bitfinex-derivatives","BTCF0:USTF0",1756336870095,0.180988,111320.0,111310.0,1.59095051]
["bitfinex-derivatives","BTCF0:USTF0",1756336870298,0.117128,111320.0,111310.0,1.59095051]
["bitfinex-derivatives","BTCF0:USTF0",1756336870598,0.117128,111320.0,111310.0,1.67977651]
["bitfinex-derivatives","BTCF0:USTF0",1756336872609,0.089818,111320.0,111310.0,1.67977651]
["bitfinex-derivatives","BTCF0:USTF0",1756336873505,0.0900158,111330.0,111320.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1756336873702,0.0896058,111330.0,111320.0,0.71781902]
["bitfinex-derivatives","BTCF0:USTF0",1756336875817,0.19001002,111340.0,111330.0,0.0898097]
["bitfinex-derivatives","BTCF0:USTF0",1756336876317,0.19001002,111340.0,111330.0,1.03960021]
["bitfinex-derivatives","BTCF0:USTF0",1756336876711,0.22248002,111340.0,111330.0,1.03960021]
["bitfinex-derivatives","BTCF0:USTF0",1756336876919,0.32100002,111340.0,111330.0,1.03960021]
["bitfinex-derivatives","BTCF0:USTF0",1756336877319,0.32100002,111340.0,111330.0,0.7261297]
["bitfinex-derivatives","BTCF0:USTF0",1756336877520,0.32100002,111340.0,111330.0,1.03960021]
["bitfinex-derivatives","BTCF0:USTF0",1756336878312,0.21212002,111340.0,111330.0,1.03960021]
["bitfinex-derivatives","BTCF0:USTF0",1756336878712,0.27925002,111340.0,111330.0,1.03960021]
["bitfinex-derivatives","BTCF0:USTF0",1756336878920,0.32100002,111340.0,111330.0,0.31347051]
["bitfinex-derivatives","BTCF0:USTF0",1756336879217,0.88447053,111340.0,111330.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1756336879518,0.0898097,111330.0,111320.0,0.31347051]
["bitfinex-derivatives","BTCF0:USTF0",1756336879822,0.2481097,111330.0,111320.0,1.16251051]
["bitfinex-derivatives","BTCF0:USTF0",1756336881125,0.2481097,111330.0,111320.0,1.16211051]
["bitfinex-derivatives","BTCF0:USTF0",1756336881420,0.2481097,111330.0,111320.0,1.16311051]
["bitfinex-derivatives","BTCF0:USTF0",1756336881817,0.2481097,111330.0,111320.0,1.16411051]
["bitfinex-derivatives","BTCF0:USTF0",1756336882329,0.2481097,111330.0,111320.0,1.16311051]
["bitfinex-derivatives","BTCF0:USTF0",1756336882625,0.2481097,111330.0,111320.0,1.16411051]
["bitfinex-derivatives","BTCF0:USTF0",1756336883423,0.2481097,111330.0,111320.0,1.25392821]
["bitfinex-derivatives","BTCF0:USTF0",1756336883626,0.2481097,111330.0,111320.0,0.9404577]
["bitfinex-derivatives","BTCF0:USTF0",1756336883821,0.2481097,111330.0,111320.0,1.25392821]
["bitfinex-derivatives","BTCF0:USTF0",1756336884119,0.2156397,111330.0,111320.0,1.16411051]
["bitfinex-derivatives","BTCF0:USTF0",1756336884420,0.2481097,111330.0,111320.0,1.16411051]
["bitfinex-derivatives","BTCF0:USTF0",1756336887927,0.4981097,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756336888126,0.4981097,111330.0,111320.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756336888917,0.4981097,111330.0,111320.0,1.16235051]
["bitfinex-derivatives","BTCF0:USTF0",1756336889326,0.4981097,111330.0,111320.0,1.16035051]
["bitfinex-derivatives","BTCF0:USTF0",1756336890024,0.4981097,111330.0,111320.0,1.16135051]
["bitfinex-derivatives","BTCF0:USTF0",1756336890618,0.4981097,111330.0,111320.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1756336890927,0.4981097,111330.0,111320.0,1.16135051]
["bitfinex-derivatives","BTCF0:USTF0",1756336891122,0.4981097,111330.0,111320.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756336891432,0.4981097,111330.0,111320.0,1.16235051]
["bitfinex-derivatives","BTCF0:USTF0",1756336895324,0.4981097,111330.0,111320.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756336895524,0.4981097,111330.0,111320.0,1.16245051]
["bitfinex-derivatives","BTCF0:USTF0",1756336896835,0.4981097,111330.0,111320.0,1.16145051]
["bitfinex-derivatives","BTCF0:USTF0",1756336898527,0.4981097,111330.0,111320.0,1.16045051]
["bitfinex-derivatives","BTCF0:USTF0",1756336899035,0.92158021,111330.0,111320.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1756336899230,1.17158021,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756336899534,1.18941573,111330.0,111320.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756336899731,1.21579129,111330.0,111320.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756336899928,1.21579129,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756336900728,0.1173677,111320.0,111310.0,1.2055]
["bitfinex-derivatives","BTCF0:USTF0",1756336900934,1.19655872,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336901127,1.19655872,111320.0,111310.0,1.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1756336901128,0.88308821,111320.0,111310.0,1.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1756336901328,0.88308821,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336901534,0.5696177,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336901832,0.88308821,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336902230,1.13308821,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336902734,1.13508821,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336903735,1.13508821,111320.0,111310.0,0.3280078]
["bitfinex-derivatives","BTCF0:USTF0",1756336904130,1.13508821,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336904736,1.13408821,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336908827,1.18408821,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336909836,1.14408821,111320.0,111310.0,0.3279078]
["bitfinex-derivatives","BTCF0:USTF0",1756336910732,1.20755872,111320.0,111310.0,0.0308912]
["bitfinex-derivatives","BTCF0:USTF0",1756336910928,1.20755872,111320.0,111310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756336911243,0.2496258,111310.0,111300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756336911435,0.90309631,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756336911828,1.74745631,111310.0,111300.0,0.3359893]
["bitfinex-derivatives","BTCF0:USTF0",1756336912038,0.2496339,111300.0,111290.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1756336912238,0.56310441,111300.0,111290.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1756336912544,0.89310441,111300.0,111290.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1756336912732,0.56310441,111300.0,111290.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1756336912932,0.93310441,111300.0,111290.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1756336913437,0.93310441,111300.0,111290.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1756336913638,0.93310441,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756336913837,0.93310441,111300.0,111290.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1756336914540,0.93310441,111300.0,111290.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756336914738,0.93310441,111300.0,111290.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1756336915041,0.2496339,111300.0,111290.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1756336916540,0.2496339,111300.0,111290.0,0.47194051]
["bitfinex-derivatives","BTCF0:USTF0",1756336916736,0.2496339,111300.0,111290.0,0.72194051]
["bitfinex-derivatives","BTCF0:USTF0",1756336917440,0.1810439,111300.0,111290.0,0.72194051]
["bitfinex-derivatives","BTCF0:USTF0",1756336918036,0.2496339,111300.0,111290.0,0.72194051]
["bitfinex-derivatives","BTCF0:USTF0",1756336918632,0.2496339,111300.0,111290.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756336918834,0.2496339,111300.0,111290.0,0.72194051]
["bitfinex-derivatives","BTCF0:USTF0",1756336919535,0.1810439,111300.0,111290.0,0.72194051]
["bitfinex-derivatives","BTCF0:USTF0",1756336919735,0.0898339,111300.0,111290.0,0.81178241]
["bitfinex-derivatives","BTCF0:USTF0",1756336920132,0.0900333,111310.0,111300.0,0.2505038]
["bitfinex-derivatives","BTCF0:USTF0",1756336920333,0.1169233,111310.0,111300.0,1.31890051]
["bitfinex-derivatives","BTCF0:USTF0",1756336921336,0.1495333,111310.0,111300.0,1.31890051]
["bitfinex-derivatives","BTCF0:USTF0",1756336921542,0.0898333,111310.0,111300.0,1.40873441]
["bitfinex-derivatives","BTCF0:USTF0",1756336922238,0.0898333,111310.0,111300.0,1.40973441]
["bitfinex-derivatives","BTCF0:USTF0",1756336922440,0.0898333,111310.0,111300.0,1.66073441]
["bitfinex-derivatives","BTCF0:USTF0",1756336922736,0.0002,111320.0,111310.0,0.1289558]
["bitfinex-derivatives","BTCF0:USTF0",1756336922935,0.0898233,111320.0,111310.0,0.44242631]
["bitfinex-derivatives","BTCF0:USTF0",1756336923334,0.1169133,111320.0,111310.0,0.44242631]
["bitfinex-derivatives","BTCF0:USTF0",1756336924534,0.1169133,111320.0,111310.0,0.44442631]
["bitfinex-derivatives","BTCF0:USTF0",1756336924928,0.1843833,111320.0,111310.0,0.35660051]
["bitfinex-derivatives","BTCF0:USTF0",1756336925138,0.2539433,111320.0,111310.0,0.35660051]
["bitfinex-derivatives","BTCF0:USTF0",1756336925441,0.56741381,111320.0,111310.0,0.88745]
["bitfinex-derivatives","BTCF0:USTF0",1756336925837,0.56741381,111320.0,111310.0,0.88757]
["bitfinex-derivatives","BTCF0:USTF0",1756336926637,0.56741381,111320.0,111310.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1756336926832,0.89741381,111320.0,111310.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1756336927541,0.89741381,111320.0,111310.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1756336927942,0.0898258,111310.0,111300.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756336928141,0.2539458,111310.0,111300.0,0.88639]
["bitfinex-derivatives","BTCF0:USTF0",1756336930547,0.56741631,111310.0,111300.0,0.88527]
["bitfinex-derivatives","BTCF0:USTF0",1756336931138,0.2539458,111310.0,111300.0,0.88527]
["bitfinex-derivatives","BTCF0:USTF0",1756336933548,0.56741631,111310.0,111300.0,0.88523]
["bitfinex-derivatives","BTCF0:USTF0",1756336934048,0.56741631,111310.0,111300.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1756336934348,0.56741631,111310.0,111300.0,0.88479]
["bitfinex-derivatives","BTCF0:USTF0",1756336935344,0.0898339,111300.0,111290.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1756336935548,0.2539619,111290.0,111280.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1756336935742,0.06288738,111290.0,111280.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1756336936046,0.22019928,111290.0,111280.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1756336936245,0.22986487,111290.0,111280.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1756336937047,0.22986487,111290.0,111280.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1756336937751,0.26247487,111290.0,111280.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1756336938152,0.26247487,111290.0,111280.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1756336938746,0.26247487,111290.0,111280.0,1.11147051]
["bitfinex-derivatives","BTCF0:USTF0",1756336940544,0.25280928,111290.0,111280.0,1.11147051]
["bitfinex-derivatives","BTCF0:USTF0",1756336942849,0.26266502,111290.0,111280.0,1.11147051]
["bitfinex-derivatives","BTCF0:USTF0",1756336944750,0.11577928,111290.0,111280.0,1.11147051]
["bitfinex-derivatives","BTCF0:USTF0",1756336945138,0.22541719,111290.0,111280.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1756336945345,0.42252529,111290.0,111270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756336945549,0.42252529,111290.0,111270.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756336945550,0.82609102,111280.0,111270.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756336945853,0.51262051,111280.0,111270.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756336946053,0.83262051,111280.0,111270.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756336946445,0.83262051,111280.0,111270.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1756336946645,0.51262051,111280.0,111270.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1756336946952,0.76262051,111280.0,111270.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756336947150,1.12262051,111280.0,111270.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756336947346,1.08262051,111280.0,111270.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756336947652,1.08262051,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756336947852,1.15420934,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756336948148,0.0898577,111270.0,111260.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756336948354,0.1991577,111270.0,111260.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1756336948655,0.51262821,111270.0,111260.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1756336949247,0.51262821,111270.0,111260.0,1.02171]
["bitfinex-derivatives","BTCF0:USTF0",1756336949648,0.51262821,111270.0,111260.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1756336949953,0.51262821,111270.0,111260.0,1.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756336950149,0.1991577,111270.0,111260.0,1.02147]
["bitfinex-derivatives","BTCF0:USTF0",1756336950454,0.1991577,111270.0,111260.0,1.04458]
["bitfinex-derivatives","BTCF0:USTF0",1756336953454,0.1622077,111270.0,111260.0,1.35805051]
["bitfinex-derivatives","BTCF0:USTF0",1756336953654,0.0898577,111270.0,111260.0,1.35805051]
["bitfinex-derivatives","BTCF0:USTF0",1756336953859,0.1172477,111270.0,111260.0,1.35805051]
["bitfinex-derivatives","BTCF0:USTF0",1756336954348,0.1988177,111270.0,111260.0,1.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756336954553,0.1988177,111270.0,111260.0,1.0427]
["bitfinex-derivatives","BTCF0:USTF0",1756336955055,0.1988177,111270.0,111260.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1756336955255,0.1988177,111270.0,111260.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756336955452,0.1638877,111270.0,111260.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756336955659,0.1202477,111270.0,111260.0,1.35337051]
["bitfinex-derivatives","BTCF0:USTF0",1756336955957,0.0578577,111270.0,111260.0,1.35337051]
["bitfinex-derivatives","BTCF0:USTF0",1756336956252,0.003,111270.0,111260.0,1.60337051]
["bitfinex-derivatives","BTCF0:USTF0",1756336956456,0.004,111270.0,111260.0,1.60137051]
["bitfinex-derivatives","BTCF0:USTF0",1756336956755,0.0588577,111270.0,111260.0,1.60137051]
["bitfinex-derivatives","BTCF0:USTF0",1756336956955,0.0598577,111270.0,111260.0,1.60137051]
["bitfinex-derivatives","BTCF0:USTF0",1756336957155,0.0608577,111270.0,111260.0,1.60137051]
["bitfinex-derivatives","BTCF0:USTF0",1756336957354,0.0608577,111270.0,111260.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1756336957547,0.2269377,111270.0,111260.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1756336957753,0.2269377,111270.0,111260.0,1.35089051]
["bitfinex-derivatives","BTCF0:USTF0",1756336958051,0.2259377,111270.0,111260.0,1.35089051]
["bitfinex-derivatives","BTCF0:USTF0",1756336958453,0.1870077,111270.0,111260.0,1.35189051]
["bitfinex-derivatives","BTCF0:USTF0",1756336958653,0.2249377,111270.0,111260.0,1.35189051]
["bitfinex-derivatives","BTCF0:USTF0",1756336958957,0.1333377,111270.0,111260.0,1.35089051]
["bitfinex-derivatives","BTCF0:USTF0",1756336959159,0.0588577,111270.0,111260.0,1.35089051]
["bitfinex-derivatives","BTCF0:USTF0",1756336959857,0.0588577,111270.0,111260.0,1.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756336960058,0.0588577,111270.0,111260.0,1.35089051]
["bitfinex-derivatives","BTCF0:USTF0",1756336961353,0.07178883,111280.0,111270.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1756336961551,0.16143843,111280.0,111270.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1756336961759,0.28958843,111280.0,111270.0,1.30020051]
["bitfinex-derivatives","BTCF0:USTF0",1756336962459,0.16143843,111280.0,111270.0,1.30012051]
["bitfinex-derivatives","BTCF0:USTF0",1756336962755,0.18882843,111280.0,111270.0,1.30012051]
["bitfinex-derivatives","BTCF0:USTF0",1756336963652,0.22265843,111280.0,111270.0,1.30012051]
["bitfinex-derivatives","BTCF0:USTF0",1756336963851,0.32751843,111280.0,111270.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756336964052,0.32751843,111280.0,111270.0,0.96782]
["bitfinex-derivatives","BTCF0:USTF0",1756336964253,0.32751843,111280.0,111270.0,0.98893]
["bitfinex-derivatives","BTCF0:USTF0",1756336964459,0.32751843,111280.0,111270.0,1.30240051]
["bitfinex-derivatives","BTCF0:USTF0",1756336964854,0.32751843,111280.0,111270.0,0.98893]
["bitfinex-derivatives","BTCF0:USTF0",1756336965260,0.32851843,111280.0,111270.0,0.98893]
["bitfinex-derivatives","BTCF0:USTF0",1756336965452,0.32851843,111280.0,111270.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1756336965653,0.32851843,111280.0,111270.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1756336965949,0.32951843,111280.0,111270.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1756336966560,0.32951843,111280.0,111270.0,1.30212051]
["bitfinex-derivatives","BTCF0:USTF0",1756336966859,0.89298894,111280.0,111270.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1756336967264,0.57951843,111280.0,111270.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1756336967955,1.22298894,111280.0,111270.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1756336968164,1.22298894,111280.0,111270.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756336968463,0.89298894,111280.0,111270.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756336969061,0.91298894,111280.0,111270.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1756336969358,1.25298894,111280.0,111270.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756336969563,1.24298894,111280.0,111270.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756336969966,1.24298894,111280.0,111270.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1756336970758,0.85915894,111280.0,111270.0,0.98697]
["bitfinex-derivatives","BTCF0:USTF0",1756336970963,0.57951843,111280.0,111270.0,0.98697]
["bitfinex-derivatives","BTCF0:USTF0",1756336971364,0.60762112,111280.0,111270.0,0.98697]
["bitfinex-derivatives","BTCF0:USTF0",1756336972159,0.60762112,111280.0,111270.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1756336972561,0.60762112,111280.0,111270.0,0.98697]
["bitfinex-derivatives","BTCF0:USTF0",1756336973158,0.71762112,111280.0,111270.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1756336974465,1.03109163,111280.0,111270.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1756336977569,0.71762112,111280.0,111270.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1756336977764,1.03109163,111280.0,111270.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1756336978369,0.2559377,111270.0,111260.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756336978571,0.96740378,111270.0,111260.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1756336978764,0.61740378,111270.0,111260.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1756336979068,0.65393327,111270.0,111260.0,0.98621]
["bitfinex-derivatives","BTCF0:USTF0",1756336980263,0.54246414,111270.0,111260.0,1.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1756336980659,0.57586414,111270.0,111260.0,1.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1756336980864,0.57786414,111270.0,111260.0,1.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1756336981470,0.61603414,111270.0,111260.0,1.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1756336981871,0.11998414,111270.0,111260.0,1.54968051]
["bitfinex-derivatives","BTCF0:USTF0",1756336982168,0.0918577,111270.0,111260.0,1.63954631]
["bitfinex-derivatives","BTCF0:USTF0",1756336982466,0.0918577,111270.0,111260.0,1.3260758]
["bitfinex-derivatives","BTCF0:USTF0",1756336982768,0.0918577,111270.0,111260.0,1.63954631]
["bitfinex-derivatives","BTCF0:USTF0",1756336983163,0.0918577,111270.0,111260.0,1.3260758]
["bitfinex-derivatives","BTCF0:USTF0",1756336983164,0.0908577,111270.0,111260.0,1.3260758]
["bitfinex-derivatives","BTCF0:USTF0",1756336983366,0.1189877,111270.0,111260.0,1.55068051]
["bitfinex-derivatives","BTCF0:USTF0",1756336983573,0.1189877,111270.0,111260.0,1.55168051]
["bitfinex-derivatives","BTCF0:USTF0",1756336984272,0.0898577,111270.0,111260.0,1.55168051]
["bitfinex-derivatives","BTCF0:USTF0",1756336985862,0.1189877,111270.0,111260.0,1.54968051]
["bitfinex-derivatives","BTCF0:USTF0",1756336989075,0.1189877,111270.0,111260.0,1.63954631]
["bitfinex-derivatives","BTCF0:USTF0",1756336989676,0.0898577,111270.0,111260.0,1.63954631]
["bitfinex-derivatives","BTCF0:USTF0",1756336990780,0.16164553,111280.0,111270.0,0.1932777]
["bitfinex-derivatives","BTCF0:USTF0",1756336990981,0.16144553,111280.0,111270.0,0.50674821]
["bitfinex-derivatives","BTCF0:USTF0",1756336991479,0.19057553,111280.0,111270.0,0.50674821]
["bitfinex-derivatives","BTCF0:USTF0",1756336992382,0.19057553,111280.0,111270.0,0.50774821]
["bitfinex-derivatives","BTCF0:USTF0",1756336992679,0.19057553,111280.0,111270.0,0.50874821]
["bitfinex-derivatives","BTCF0:USTF0",1756336994283,0.16144553,111280.0,111270.0,0.50874821]
["bitfinex-derivatives","BTCF0:USTF0",1756336996185,0.19057553,111280.0,111270.0,0.50874821]
["bitfinex-derivatives","BTCF0:USTF0",1756336998692,0.32684553,111280.0,111270.0,1.38186821]
["bitfinex-derivatives","BTCF0:USTF0",1756336999782,0.28967553,111280.0,111270.0,1.37986821]
["bitfinex-derivatives","BTCF0:USTF0",1756337002093,0.32784553,111280.0,111270.0,1.37986821]
["bitfinex-derivatives","BTCF0:USTF0",1756337002490,0.28967553,111280.0,111270.0,1.37986821]
["bitfinex-derivatives","BTCF0:USTF0",1756337002690,0.19157553,111280.0,111270.0,1.37986821]
["bitfinex-derivatives","BTCF0:USTF0",1756337003889,0.16243883,111280.0,111270.0,1.94333872]
["bitfinex-derivatives","BTCF0:USTF0",1756337004094,0.16243883,111280.0,111270.0,1.62986821]
["bitfinex-derivatives","BTCF0:USTF0",1756337004392,0.07258883,111280.0,111270.0,1.63959658]
["bitfinex-derivatives","BTCF0:USTF0",1756337004691,0.07258883,111280.0,111270.0,1.63735658]
["bitfinex-derivatives","BTCF0:USTF0",1756337004898,0.16243883,111280.0,111270.0,1.63735658]
["bitfinex-derivatives","BTCF0:USTF0",1756337005288,0.16143883,111280.0,111270.0,1.63735658]
["bitfinex-derivatives","BTCF0:USTF0",1756337005493,0.16143883,111280.0,111270.0,1.63935658]
["bitfinex-derivatives","BTCF0:USTF0",1756337005791,0.16143883,111280.0,111270.0,1.64035658]
["bitfinex-derivatives","BTCF0:USTF0",1756337008696,0.16143883,111280.0,111270.0,0.75974821]
["bitfinex-derivatives","BTCF0:USTF0",1756337008894,0.16143883,111280.0,111270.0,1.62846821]
["bitfinex-derivatives","BTCF0:USTF0",1756337010796,0.090046,111290.0,111280.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1756337010996,0.089846,111290.0,111280.0,0.81687102]
["bitfinex-derivatives","BTCF0:USTF0",1756337011200,0.1191073,111300.0,111290.0,0.1899219]
["bitfinex-derivatives","BTCF0:USTF0",1756337011502,0.1189073,111300.0,111290.0,1.37115241]
["bitfinex-derivatives","BTCF0:USTF0",1756337012105,0.1512273,111300.0,111290.0,1.37115241]
["bitfinex-derivatives","BTCF0:USTF0",1756337012495,0.1522273,111300.0,111290.0,1.37115241]
["bitfinex-derivatives","BTCF0:USTF0",1756337013405,0.1532273,111300.0,111290.0,1.37115241]
["bitfinex-derivatives","BTCF0:USTF0",1756337014210,0.1522273,111300.0,111290.0,1.37115241]
["bitfinex-derivatives","BTCF0:USTF0",1756337014594,0.2164473,111300.0,111290.0,0.50439241]
["bitfinex-derivatives","BTCF0:USTF0",1756337014798,0.2164473,111300.0,111290.0,1.37111241]
["bitfinex-derivatives","BTCF0:USTF0",1756337015005,0.2533473,111300.0,111290.0,1.37111241]
["bitfinex-derivatives","BTCF0:USTF0",1756337015994,0.2533473,111300.0,111290.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1756337016200,0.2533473,111300.0,111290.0,0.94573]
["bitfinex-derivatives","BTCF0:USTF0",1756337016500,0.2533473,111300.0,111290.0,1.25920051]
["bitfinex-derivatives","BTCF0:USTF0",1756337017408,0.2543473,111300.0,111290.0,1.25920051]
["bitfinex-derivatives","BTCF0:USTF0",1756337017812,0.2543473,111300.0,111290.0,1.28031051]
["bitfinex-derivatives","BTCF0:USTF0",1756337018001,0.2543473,111300.0,111290.0,1.27931051]
["bitfinex-derivatives","BTCF0:USTF0",1756337018002,0.2553473,111300.0,111290.0,1.27931051]
["bitfinex-derivatives","BTCF0:USTF0",1756337018201,0.2553473,111300.0,111290.0,1.27883051]
["bitfinex-derivatives","BTCF0:USTF0",1756337021998,0.2553473,111300.0,111290.0,0.41355051]
["bitfinex-derivatives","BTCF0:USTF0",1756337022209,0.81881781,111300.0,111290.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756337022408,0.81881781,111300.0,111290.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1756337022709,1.19881781,111300.0,111290.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1756337023302,0.8853473,111300.0,111290.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1756337023909,0.8853473,111300.0,111290.0,1.09500051]
["bitfinex-derivatives","BTCF0:USTF0",1756337025118,0.1209073,111300.0,111290.0,1.20595241]
["bitfinex-derivatives","BTCF0:USTF0",1756337025411,0.1532273,111300.0,111290.0,1.20595241]
["bitfinex-derivatives","BTCF0:USTF0",1756337025704,0.2553473,111300.0,111290.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756337026008,0.2553473,111300.0,111290.0,1.27559051]
["bitfinex-derivatives","BTCF0:USTF0",1756337035815,0.2553473,111300.0,111290.0,0.41355051]
["bitfinex-derivatives","BTCF0:USTF0",1756337036003,0.2553473,111300.0,111290.0,1.27355051]
["bitfinex-derivatives","BTCF0:USTF0",1756337038222,0.2553473,111300.0,111290.0,0.41355051]
["bitfinex-derivatives","BTCF0:USTF0",1756337038425,0.2553473,111300.0,111290.0,1.27255051]
["bitfinex-derivatives","BTCF0:USTF0",1756337038612,1.17881781,111300.0,111290.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756337038812,1.17881781,111300.0,111290.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1756337039014,0.8653473,111300.0,111290.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1756337039312,0.5053473,111300.0,111290.0,0.41355051]
["bitfinex-derivatives","BTCF0:USTF0",1756337039515,0.5053473,111300.0,111290.0,1.27251051]
["bitfinex-derivatives","BTCF0:USTF0",1756337039911,0.0918373,111300.0,111290.0,1.36235241]
["bitfinex-derivatives","BTCF0:USTF0",1756337040221,0.1200673,111300.0,111290.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1756337040421,0.1200673,111300.0,111290.0,1.27251051]
["bitfinex-derivatives","BTCF0:USTF0",1756337040613,0.2534173,111300.0,111290.0,1.27415051]
["bitfinex-derivatives","BTCF0:USTF0",1756337041213,0.2534173,111300.0,111290.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1756337041415,0.2534173,111300.0,111290.0,0.41355051]
["bitfinex-derivatives","BTCF0:USTF0",1756337041620,0.2534173,111300.0,111290.0,0.93941]
["bitfinex-derivatives","BTCF0:USTF0",1756337042114,0.2534173,111300.0,111290.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1756337042309,0.2534173,111300.0,111290.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756337042516,0.2534173,111300.0,111290.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1756337042713,0.2534173,111300.0,111290.0,1.27399051]
["bitfinex-derivatives","BTCF0:USTF0",1756337043122,0.2534173,111300.0,111290.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756337043318,1.19688781,111300.0,111290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756337043523,0.2514225,111290.0,111280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756337043822,0.2514225,111290.0,111270.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756337043823,0.2514305,111280.0,111270.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756337044015,0.2514305,111280.0,111270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1756337044619,0.32053868,111280.0,111270.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1756337044816,0.32053868,111280.0,111270.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1756337045322,0.32053868,111280.0,111270.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1756337045718,0.32053868,111280.0,111270.0,1.18530051]
["bitfinex-derivatives","BTCF0:USTF0",1756337046822,1.21400919,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756337048326,1.21800919,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337048733,0.1310786,111270.0,111260.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756337048933,0.2514386,111270.0,111260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756337050028,0.2514386,111270.0,111260.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756337050226,0.2534386,111270.0,111260.0,1.23093051]
["bitfinex-derivatives","BTCF0:USTF0",1756337050523,0.2534386,111270.0,111260.0,1.23045051]
["bitfinex-derivatives","BTCF0:USTF0",1756337051227,0.2534386,111270.0,111260.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1756337051427,0.2544386,111270.0,111260.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1756337051816,0.56790911,111270.0,111260.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1756337052228,0.56790911,111270.0,111260.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1756337052427,0.2544386,111270.0,111260.0,1.23037051]
["bitfinex-derivatives","BTCF0:USTF0",1756337052731,0.2544386,111270.0,111260.0,1.25148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337052923,0.1665786,111270.0,111260.0,1.34134721]
["bitfinex-derivatives","BTCF0:USTF0",1756337053128,0.1210886,111270.0,111260.0,1.59134721]
["bitfinex-derivatives","BTCF0:USTF0",1756337053327,0.1210886,111270.0,111260.0,1.50148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337053728,0.1552986,111270.0,111260.0,1.50148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337053926,0.1904486,111270.0,111260.0,1.50148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337054330,0.1894486,111270.0,111260.0,1.50148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337054530,0.1884486,111270.0,111260.0,1.50148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337054830,0.1894486,111270.0,111260.0,1.50148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337055035,0.1542986,111270.0,111260.0,1.50148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337055528,0.2534386,111270.0,111260.0,1.18649]
["bitfinex-derivatives","BTCF0:USTF0",1756337055836,0.2534386,111270.0,111260.0,1.49996051]
["bitfinex-derivatives","BTCF0:USTF0",1756337056325,0.2534386,111270.0,111260.0,1.49972051]
["bitfinex-derivatives","BTCF0:USTF0",1756337057528,0.2534386,111270.0,111260.0,0.39348051]
["bitfinex-derivatives","BTCF0:USTF0",1756337057730,0.2534386,111270.0,111260.0,0.91458]
["bitfinex-derivatives","BTCF0:USTF0",1756337058228,0.2534386,111270.0,111260.0,0.93569]
["bitfinex-derivatives","BTCF0:USTF0",1756337058428,0.2534386,111270.0,111260.0,0.91458]
["bitfinex-derivatives","BTCF0:USTF0",1756337058630,0.2534386,111270.0,111260.0,0.93569]
["bitfinex-derivatives","BTCF0:USTF0",1756337059126,0.2534386,111270.0,111260.0,1.24916051]
["bitfinex-derivatives","BTCF0:USTF0",1756337060235,0.1200886,111270.0,111260.0,1.24916051]
["bitfinex-derivatives","BTCF0:USTF0",1756337060529,0.0918586,111270.0,111260.0,1.58902711]
["bitfinex-derivatives","BTCF0:USTF0",1756337060732,0.16015868,111280.0,111270.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756337060935,0.15995868,111280.0,111270.0,0.48133911]
["bitfinex-derivatives","BTCF0:USTF0",1756337061131,0.15995868,111280.0,111270.0,0.64148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337061336,0.15995868,111280.0,111270.0,0.73133911]
["bitfinex-derivatives","BTCF0:USTF0",1756337062834,0.16095868,111280.0,111270.0,0.73133911]
["bitfinex-derivatives","BTCF0:USTF0",1756337063040,0.16195868,111280.0,111270.0,0.73133911]
["bitfinex-derivatives","BTCF0:USTF0",1756337063538,0.16095868,111280.0,111270.0,0.73233911]
["bitfinex-derivatives","BTCF0:USTF0",1756337064439,0.15995868,111280.0,111270.0,0.73333911]
["bitfinex-derivatives","BTCF0:USTF0",1756337064941,0.15995868,111280.0,111270.0,0.64348051]
["bitfinex-derivatives","BTCF0:USTF0",1756337067741,0.23367868,111280.0,111270.0,0.64348051]
["bitfinex-derivatives","BTCF0:USTF0",1756337067946,0.32153868,111280.0,111270.0,0.64348051]
["bitfinex-derivatives","BTCF0:USTF0",1756337069545,0.32253868,111280.0,111270.0,0.64148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337070437,0.57253868,111280.0,111270.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756337070746,0.28832868,111280.0,111270.0,0.96608051]
["bitfinex-derivatives","BTCF0:USTF0",1756337071045,0.18918868,111280.0,111270.0,1.05593911]
["bitfinex-derivatives","BTCF0:USTF0",1756337071243,0.32366868,111280.0,111270.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1756337071438,0.32366868,111280.0,111270.0,1.24688051]
["bitfinex-derivatives","BTCF0:USTF0",1756337072146,0.32366868,111280.0,111270.0,1.24788051]
["bitfinex-derivatives","BTCF0:USTF0",1756337072542,0.32266868,111280.0,111270.0,0.93441]
["bitfinex-derivatives","BTCF0:USTF0",1756337072743,0.32266868,111280.0,111270.0,1.24888051]
["bitfinex-derivatives","BTCF0:USTF0",1756337073041,0.32266868,111280.0,111270.0,1.24788051]
["bitfinex-derivatives","BTCF0:USTF0",1756337073245,0.32266868,111280.0,111270.0,1.24688051]
["bitfinex-derivatives","BTCF0:USTF0",1756337073446,0.32366868,111280.0,111270.0,1.24688051]
["bitfinex-derivatives","BTCF0:USTF0",1756337075647,0.32366868,111280.0,111270.0,0.93341]
["bitfinex-derivatives","BTCF0:USTF0",1756337075846,0.32366868,111280.0,111270.0,1.24688051]
["bitfinex-derivatives","BTCF0:USTF0",1756337078548,0.32366868,111280.0,111270.0,0.39148051]
["bitfinex-derivatives","BTCF0:USTF0",1756337078752,0.32366868,111280.0,111270.0,1.24568051]
["bitfinex-derivatives","BTCF0:USTF0",1756337078952,0.57366868,111280.0,111270.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756337079553,0.57366868,111280.0,111270.0,0.93197]
["bitfinex-derivatives","BTCF0:USTF0",1756337079752,0.57366868,111280.0,111270.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1756337080553,0.57366868,111280.0,111270.0,1.22633051]
["bitfinex-derivatives","BTCF0:USTF0",1756337080854,0.40077418,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337081050,0.49062468,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337082654,0.49062468,111280.0,111270.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1756337083558,0.49062468,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337084451,0.45716468,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337084650,0.49062468,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337085256,0.56140131,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337086861,0.16162713,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337087550,0.18980713,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337088062,0.16162713,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337088561,0.18980713,111280.0,111270.0,1.25661051]
["bitfinex-derivatives","BTCF0:USTF0",1756337088763,0.18980713,111280.0,111270.0,1.25761051]
["bitfinex-derivatives","BTCF0:USTF0",1756337088959,0.001,111280.0,111270.0,1.91093962]
["bitfinex-derivatives","BTCF0:USTF0",1756337089156,0.0908505,111280.0,111270.0,1.59746911]
["bitfinex-derivatives","BTCF0:USTF0",1756337090760,0.0908505,111280.0,111270.0,1.59646911]
["bitfinex-derivatives","BTCF0:USTF0",1756337091363,0.1182277,111290.0,111270.0,1.59646911]
["bitfinex-derivatives","BTCF0:USTF0",1756337091559,0.1631977,111290.0,111280.0,0.40218051]
["bitfinex-derivatives","BTCF0:USTF0",1756337091764,0.1630977,111290.0,111280.0,0.40218051]
["bitfinex-derivatives","BTCF0:USTF0",1756337091959,0.1965577,111290.0,111280.0,0.40218051]
["bitfinex-derivatives","BTCF0:USTF0",1756337092362,0.0898477,111290.0,111280.0,0.80550152]
["bitfinex-derivatives","BTCF0:USTF0",1756337092768,0.0898477,111290.0,111280.0,0.49203101]
["bitfinex-derivatives","BTCF0:USTF0",1756337093068,0.0908477,111290.0,111280.0,0.49203101]
["bitfinex-derivatives","BTCF0:USTF0",1756337093469,0.1190277,111290.0,111280.0,0.49203101]
["bitfinex-derivatives","BTCF0:USTF0",1756337094074,0.1417977,111290.0,111280.0,0.49203101]
["bitfinex-derivatives","BTCF0:USTF0",1756337095170,0.1417977,111290.0,111280.0,0.49303101]
["bitfinex-derivatives","BTCF0:USTF0",1756337095560,0.1407977,111290.0,111280.0,0.49403101]
["bitfinex-derivatives","BTCF0:USTF0",1756337097364,0.1405208,111300.0,111290.0,0.0898427]
["bitfinex-derivatives","BTCF0:USTF0",1756337097565,0.1630908,111300.0,111290.0,1.34346321]
["bitfinex-derivatives","BTCF0:USTF0",1756337098662,0.1640908,111300.0,111290.0,1.34346321]
["bitfinex-derivatives","BTCF0:USTF0",1756337098864,0.2505908,111300.0,111290.0,0.1785527]
["bitfinex-derivatives","BTCF0:USTF0",1756337099072,0.2505908,111300.0,111290.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756337099373,0.2505908,111300.0,111290.0,1.25362051]
["bitfinex-derivatives","BTCF0:USTF0",1756337099671,0.2495908,111300.0,111290.0,1.25362051]
["bitfinex-derivatives","BTCF0:USTF0",1756337099871,0.2495908,111300.0,111290.0,1.25462051]
["bitfinex-derivatives","BTCF0:USTF0",1756337100067,0.2495908,111300.0,111290.0,0.40318051]
["bitfinex-derivatives","BTCF0:USTF0",1756337100273,0.2495908,111300.0,111290.0,0.94011]
["bitfinex-derivatives","BTCF0:USTF0",1756337100479,0.2505908,111300.0,111290.0,1.25358051]
["bitfinex-derivatives","BTCF0:USTF0",1756337101273,0.2505908,111300.0,111290.0,0.94011]
["bitfinex-derivatives","BTCF0:USTF0",1756337101474,0.2505908,111300.0,111290.0,1.25358051]
["bitfinex-derivatives","BTCF0:USTF0",1756337102371,0.2505908,111300.0,111290.0,0.94011]
["bitfinex-derivatives","BTCF0:USTF0",1756337102674,0.2505908,111300.0,111290.0,1.25358051]
["bitfinex-derivatives","BTCF0:USTF0",1756337105072,0.1971908,111300.0,111290.0,1.34342321]
["bitfinex-derivatives","BTCF0:USTF0",1756337105274,0.2518308,111300.0,111290.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756337105475,0.2518308,111300.0,111290.0,0.94003]
["bitfinex-derivatives","BTCF0:USTF0",1756337105676,0.2518308,111300.0,111290.0,1.25350051]
["bitfinex-derivatives","BTCF0:USTF0",1756337112775,0.2518308,111300.0,111290.0,1.34334321]
["bitfinex-derivatives","BTCF0:USTF0",1756337115190,0.2518308,111300.0,111290.0,0.40218051]
["bitfinex-derivatives","BTCF0:USTF0",1756337115491,0.2518308,111300.0,111290.0,1.25342051]
["bitfinex-derivatives","BTCF0:USTF0",1756337116590,0.2518308,111300.0,111290.0,0.40218051]
["bitfinex-derivatives","BTCF0:USTF0",1756337116795,0.2518308,111300.0,111290.0,1.25338051]
["bitfinex-derivatives","BTCF0:USTF0",1756337119497,0.2518308,111300.0,111290.0,1.25330051]
["bitfinex-derivatives","BTCF0:USTF0",1756337122896,0.0908408,111300.0,111290.0,1.25330051]
["bitfinex-derivatives","BTCF0:USTF0",1756337123100,0.0908408,111300.0,111290.0,1.34314321]
["bitfinex-derivatives","BTCF0:USTF0",1756337124201,0.0908408,111300.0,111290.0,1.34414321]
["bitfinex-derivatives","BTCF0:USTF0",1756337124499,0.0898408,111300.0,111290.0,1.34514321]
["bitfinex-derivatives","BTCF0:USTF0",1756337128603,0.1951208,111300.0,111290.0,0.49402321]
["bitfinex-derivatives","BTCF0:USTF0",1756337128808,0.2485608,111300.0,111290.0,1.34498321]
["bitfinex-derivatives","BTCF0:USTF0",1756337129906,0.2485608,111300.0,111290.0,1.34398321]
["bitfinex-derivatives","BTCF0:USTF0",1756337130613,0.2495608,111300.0,111290.0,1.34298321]
["bitfinex-derivatives","BTCF0:USTF0",1756337133312,0.2495608,111300.0,111290.0,1.26495747]
["bitfinex-derivatives","BTCF0:USTF0",1756337134012,0.0908408,111300.0,111290.0,1.50040224]
["bitfinex-derivatives","BTCF0:USTF0",1756337135207,0.0898408,111300.0,111290.0,1.50040224]
["bitfinex-derivatives","BTCF0:USTF0",1756337135408,0.0898408,111300.0,111290.0,1.50140224]
["bitfinex-derivatives","BTCF0:USTF0",1756337135909,0.0898408,111300.0,111290.0,1.50240224]
["bitfinex-derivatives","BTCF0:USTF0",1756337137315,0.25759264,111310.0,111300.0,0.1310647]
["bitfinex-derivatives","BTCF0:USTF0",1756337137510,0.2160021,111310.0,111300.0,0.64432424]
["bitfinex-derivatives","BTCF0:USTF0",1756337137706,0.1625621,111310.0,111300.0,0.64432424]
["bitfinex-derivatives","BTCF0:USTF0",1756337137906,0.0898266,111310.0,111300.0,0.64432424]
["bitfinex-derivatives","BTCF0:USTF0",1756337138512,0.1187266,111310.0,111300.0,0.64432424]
["bitfinex-derivatives","BTCF0:USTF0",1756337138716,0.2487966,111310.0,111300.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1756337138910,0.2487966,111310.0,111300.0,1.49492414]
["bitfinex-derivatives","BTCF0:USTF0",1756337139715,0.0908266,111310.0,111300.0,1.49492414]
["bitfinex-derivatives","BTCF0:USTF0",1756337140415,0.001,111310.0,111300.0,1.98036891]
["bitfinex-derivatives","BTCF0:USTF0",1756337141110,0.112194,111320.0,111310.0,0.1310566]
["bitfinex-derivatives","BTCF0:USTF0",1756337141418,0.247794,111320.0,111310.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756337141617,0.247794,111320.0,111310.0,1.16956477]
["bitfinex-derivatives","BTCF0:USTF0",1756337142220,0.247794,111320.0,111310.0,1.17056477]
["bitfinex-derivatives","BTCF0:USTF0",1756337142816,0.247794,111320.0,111310.0,1.16956477]
["bitfinex-derivatives","BTCF0:USTF0",1756337143017,0.248794,111320.0,111310.0,0.31904477]
["bitfinex-derivatives","BTCF0:USTF0",1756337143318,0.248794,111320.0,111310.0,1.24787553]
["bitfinex-derivatives","BTCF0:USTF0",1756337146624,0.248794,111320.0,111310.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1756337146921,0.248794,111320.0,111310.0,1.24787553]
["bitfinex-derivatives","BTCF0:USTF0",1756337147823,0.248794,111320.0,111310.0,0.39743553]
["bitfinex-derivatives","BTCF0:USTF0",1756337148122,0.248794,111320.0,111310.0,1.24771553]
["bitfinex-derivatives","BTCF0:USTF0",1756337149325,0.248794,111320.0,111310.0,1.33754213]
["bitfinex-derivatives","BTCF0:USTF0",1756337149624,0.248794,111320.0,111310.0,1.0237066]
["bitfinex-derivatives","BTCF0:USTF0",1756337149823,0.248794,111320.0,111310.0,1.33754213]
["bitfinex-derivatives","BTCF0:USTF0",1756337150724,0.248794,111320.0,111310.0,1.24771553]
["bitfinex-derivatives","BTCF0:USTF0",1756337150919,0.248794,111320.0,111310.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756337151226,0.248794,111320.0,111310.0,1.19155553]
["bitfinex-derivatives","BTCF0:USTF0",1756337152827,0.248794,111320.0,111310.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1756337153125,0.248794,111320.0,111310.0,1.19155553]
["bitfinex-derivatives","BTCF0:USTF0",1756337158630,0.248794,111320.0,111310.0,0.39743553]
["bitfinex-derivatives","BTCF0:USTF0",1756337158831,0.248794,111320.0,111310.0,1.24731553]
["bitfinex-derivatives","BTCF0:USTF0",1756337160132,0.248794,111320.0,111310.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1756337160334,0.248794,111320.0,111310.0,1.24731553]
["bitfinex-derivatives","BTCF0:USTF0",1756337161935,0.140894,111320.0,111310.0,1.24731553]
["bitfinex-derivatives","BTCF0:USTF0",1756337162131,0.140894,111320.0,111310.0,1.58714213]
["bitfinex-derivatives","BTCF0:USTF0",1756337162132,0.090824,111320.0,111310.0,1.58714213]
["bitfinex-derivatives","BTCF0:USTF0",1756337162327,0.0900162,111330.0,111320.0,0.1301586]
["bitfinex-derivatives","BTCF0:USTF0",1756337162536,0.0898162,111330.0,111320.0,0.80939801]
["bitfinex-derivatives","BTCF0:USTF0",1756337163030,0.0898162,111330.0,111320.0,0.80028966]
["bitfinex-derivatives","BTCF0:USTF0",1756337163535,0.0898162,111330.0,111320.0,0.80128966]
["bitfinex-derivatives","BTCF0:USTF0",1756337164831,0.0898162,111330.0,111320.0,1.65088966]
["bitfinex-derivatives","BTCF0:USTF0",1756337165035,0.0898162,111330.0,111320.0,1.65188966]
["bitfinex-derivatives","BTCF0:USTF0",1756337165338,0.0898162,111330.0,111320.0,1.49476926]
["bitfinex-derivatives","BTCF0:USTF0",1756337166134,0.0898162,111330.0,111320.0,1.73004459]
["bitfinex-derivatives","BTCF0:USTF0",1756337166529,0.0898162,111330.0,111320.0,1.49476926]
["bitfinex-derivatives","BTCF0:USTF0",1756337167132,0.16290032,111340.0,111330.0,0.1717605]
["bitfinex-derivatives","BTCF0:USTF0",1756337167437,0.16270032,111340.0,111330.0,0.64231116]
["bitfinex-derivatives","BTCF0:USTF0",1756337168233,0.4785888,111350.0,111330.0,0.85018116]
["bitfinex-derivatives","BTCF0:USTF0",1756337168435,0.4784888,111350.0,111340.0,1.49178306]
["bitfinex-derivatives","BTCF0:USTF0",1756337168733,0.54891275,111350.0,111340.0,1.49178306]
["bitfinex-derivatives","BTCF0:USTF0",1756337168929,0.52112275,111350.0,111340.0,1.49178306]
["bitfinex-derivatives","BTCF0:USTF0",1756337169332,0.54891275,111350.0,111340.0,1.49178306]
["bitfinex-derivatives","BTCF0:USTF0",1756337170734,0.54891275,111350.0,111340.0,1.49278306]
["bitfinex-derivatives","BTCF0:USTF0",1756337171333,0.54891275,111350.0,111340.0,1.33484085]
["bitfinex-derivatives","BTCF0:USTF0",1756337171939,0.58329275,111350.0,111340.0,1.33584085]
["bitfinex-derivatives","BTCF0:USTF0",1756337172134,0.61931275,111350.0,111340.0,1.33584085]
["bitfinex-derivatives","BTCF0:USTF0",1756337173243,0.68198275,111350.0,111340.0,1.24571845]
["bitfinex-derivatives","BTCF0:USTF0",1756337173632,0.68198275,111350.0,111340.0,1.24671845]
["bitfinex-derivatives","BTCF0:USTF0",1756337173840,0.43132395,111350.0,111340.0,1.33652085]
["bitfinex-derivatives","BTCF0:USTF0",1756337174442,0.52111825,111350.0,111340.0,1.33552085]
["bitfinex-derivatives","BTCF0:USTF0",1756337174747,0.68197825,111350.0,111340.0,1.24467845]
["bitfinex-derivatives","BTCF0:USTF0",1756337175341,0.68197825,111350.0,111340.0,1.24567845]
["bitfinex-derivatives","BTCF0:USTF0",1756337176030,0.68197825,111350.0,111340.0,1.33548085]
["bitfinex-derivatives","BTCF0:USTF0",1756337176235,0.54890825,111350.0,111340.0,1.33648085]
["bitfinex-derivatives","BTCF0:USTF0",1756337176437,0.64595825,111350.0,111340.0,1.33640085]
["bitfinex-derivatives","BTCF0:USTF0",1756337176631,0.66386825,111350.0,111340.0,1.0217924]
["bitfinex-derivatives","BTCF0:USTF0",1756337176834,0.66386825,111350.0,111340.0,1.24551845]
["bitfinex-derivatives","BTCF0:USTF0",1756337176835,0.68197825,111350.0,111340.0,1.24551845]
["bitfinex-derivatives","BTCF0:USTF0",1756337177940,0.68197825,111350.0,111340.0,1.24651845]
["bitfinex-derivatives","BTCF0:USTF0",1756337178340,0.68197825,111350.0,111340.0,1.24551845]
["bitfinex-derivatives","BTCF0:USTF0",1756337178641,0.68197825,111350.0,111340.0,1.24651845]
["bitfinex-derivatives","BTCF0:USTF0",1756337179750,0.68197825,111350.0,111340.0,1.24551845]
["bitfinex-derivatives","BTCF0:USTF0",1756337180151,0.68197825,111350.0,111340.0,1.24451845]
["bitfinex-derivatives","BTCF0:USTF0",1756337180847,0.55616395,111350.0,111340.0,1.33432085]
["bitfinex-derivatives","BTCF0:USTF0",1756337181048,0.50367395,111350.0,111340.0,1.33432085]
["bitfinex-derivatives","BTCF0:USTF0",1756337181558,0.53805395,111350.0,111340.0,1.33432085]
["bitfinex-derivatives","BTCF0:USTF0",1756337182054,0.53805395,111350.0,111340.0,1.33532085]
["bitfinex-derivatives","BTCF0:USTF0",1756337183257,0.62784835,111350.0,111340.0,1.33532085]
["bitfinex-derivatives","BTCF0:USTF0",1756337183451,0.66386835,111350.0,111340.0,1.33632085]
["bitfinex-derivatives","BTCF0:USTF0",1756337191756,0.58351835,111350.0,111340.0,1.33632085]
["bitfinex-derivatives","BTCF0:USTF0",1756337191964,0.61641835,111350.0,111340.0,1.33632085]
["bitfinex-derivatives","BTCF0:USTF0",1756337193358,0.61641835,111350.0,111340.0,1.49312488]
["bitfinex-derivatives","BTCF0:USTF0",1756337196156,0.67982835,111350.0,111340.0,0.64416488]
["bitfinex-derivatives","BTCF0:USTF0",1756337196350,0.67982835,111350.0,111340.0,1.49236488]
["bitfinex-derivatives","BTCF0:USTF0",1756337197051,0.67982835,111350.0,111340.0,1.0219524]
["bitfinex-derivatives","BTCF0:USTF0",1756337197252,0.67982835,111350.0,111340.0,0.55436248]
["bitfinex-derivatives","BTCF0:USTF0",1756337197460,0.67982835,111350.0,111340.0,1.40252248]
["bitfinex-derivatives","BTCF0:USTF0",1756337197661,0.67982835,111350.0,111340.0,1.49232498]
["bitfinex-derivatives","BTCF0:USTF0",1756337198357,0.67982835,111350.0,111340.0,0.64416498]
["bitfinex-derivatives","BTCF0:USTF0",1756337198559,0.67982835,111350.0,111340.0,0.55436248]
["bitfinex-derivatives","BTCF0:USTF0",1756337198756,0.67982835,111350.0,111340.0,1.40248248]
["bitfinex-derivatives","BTCF0:USTF0",1756337198956,0.67982835,111350.0,111340.0,1.40148248]
["bitfinex-derivatives","BTCF0:USTF0",1756337199162,0.67982835,111350.0,111340.0,1.40048248]
["bitfinex-derivatives","BTCF0:USTF0",1756337199561,0.67982835,111350.0,111340.0,0.55236248]
["bitfinex-derivatives","BTCF0:USTF0",1756337199950,0.67982835,111350.0,111340.0,1.37095248]
["bitfinex-derivatives","BTCF0:USTF0",1756337199951,0.49459049,111350.0,111340.0,1.37095248]
["bitfinex-derivatives","BTCF0:USTF0",1756337200359,0.49459049,111350.0,111340.0,0.52291248]
["bitfinex-derivatives","BTCF0:USTF0",1756337200563,0.49459049,111350.0,111340.0,1.37095248]
["bitfinex-derivatives","BTCF0:USTF0",1756337204161,0.49459049,111350.0,111340.0,0.52291248]
["bitfinex-derivatives","BTCF0:USTF0",1756337204365,0.97979673,111350.0,111340.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1756337204566,0.97979673,111350.0,111340.0,1.08308624]
["bitfinex-derivatives","BTCF0:USTF0",1756337204964,0.97979673,111350.0,111340.0,1.09485624]
["bitfinex-derivatives","BTCF0:USTF0",1756337205162,0.74459049,111350.0,111340.0,1.09485624]
["bitfinex-derivatives","BTCF0:USTF0",1756337206061,0.74459049,111350.0,111340.0,1.33006248]
["bitfinex-derivatives","BTCF0:USTF0",1756337207967,0.74459049,111350.0,111340.0,1.44755498]
["bitfinex-derivatives","BTCF0:USTF0",1756337208168,0.74459049,111350.0,111340.0,1.35775248]
["bitfinex-derivatives","BTCF0:USTF0",1756337208674,0.74459049,111350.0,111340.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1756337208875,0.74459049,111350.0,111340.0,1.39592248]
["bitfinex-derivatives","BTCF0:USTF0",1756337210072,0.49459049,111350.0,111340.0,1.39592248]
["bitfinex-derivatives","BTCF0:USTF0",1756337218176,0.49459049,111350.0,111340.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1756337218378,0.49459049,111350.0,111340.0,1.39592248]
["bitfinex-derivatives","BTCF0:USTF0",1756337220178,0.49459049,111350.0,111340.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1756337220379,0.49459049,111350.0,111340.0,1.39592248]
["bitfinex-derivatives","BTCF0:USTF0",1756337221276,0.49459049,111350.0,111340.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1756337221577,0.49459049,111350.0,111340.0,1.39592248]
["bitfinex-derivatives","BTCF0:USTF0",1756337222777,0.72979673,111350.0,111340.0,0.28514624]
["bitfinex-derivatives","BTCF0:USTF0",1756337222975,1.32979673,111350.0,111340.0,0.27337624]
["bitfinex-derivatives","BTCF0:USTF0",1756337223179,0.2499026,111340.0,111330.0,0.28496624]
["bitfinex-derivatives","BTCF0:USTF0",1756337223378,0.48510884,111340.0,111330.0,1.13184624]
["bitfinex-derivatives","BTCF0:USTF0",1756337223574,0.2499026,111340.0,111330.0,1.13184624]
["bitfinex-derivatives","BTCF0:USTF0",1756337223773,0.5899026,111340.0,111330.0,1.16080624]
["bitfinex-derivatives","BTCF0:USTF0",1756337224184,0.2499026,111340.0,111330.0,1.16080624]
["bitfinex-derivatives","BTCF0:USTF0",1756337224381,0.2499026,111340.0,111330.0,1.16180624]
["bitfinex-derivatives","BTCF0:USTF0",1756337224676,0.5599026,111340.0,111330.0,1.16180624]
["bitfinex-derivatives","BTCF0:USTF0",1756337225176,0.5599026,111340.0,111330.0,1.16280624]
["bitfinex-derivatives","BTCF0:USTF0",1756337225381,0.2499026,111340.0,111330.0,1.16280624]
["bitfinex-derivatives","BTCF0:USTF0",1756337232086,0.2499026,111340.0,111330.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1756337232278,0.2499026,111340.0,111330.0,1.16280624]
["bitfinex-derivatives","BTCF0:USTF0",1756337233086,0.6199026,111340.0,111330.0,1.16280624]
["bitfinex-derivatives","BTCF0:USTF0",1756337233988,0.6199026,111340.0,111330.0,0.31572624]
["bitfinex-derivatives","BTCF0:USTF0",1756337234286,0.6199026,111340.0,111330.0,1.16232624]
["bitfinex-derivatives","BTCF0:USTF0",1756337235984,0.57128673,111350.0,111330.0,1.16232624]
["bitfinex-derivatives","BTCF0:USTF0",1756337235985,0.27491609,111350.0,111330.0,1.73734308]
["bitfinex-derivatives","BTCF0:USTF0",1756337236185,0.46305679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337236388,0.49598679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337238995,0.46129679,111350.0,111340.0,0.63788508]
["bitfinex-derivatives","BTCF0:USTF0",1756337239294,0.40893679,111350.0,111340.0,0.63788508]
["bitfinex-derivatives","BTCF0:USTF0",1756337239596,0.40893679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337239892,0.44362679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337240595,0.47665679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337241384,0.44362679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337242393,0.40893679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337242893,0.44362679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337243390,0.47665679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337243792,0.49598679,111350.0,111340.0,0.54808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337245597,0.49598679,111350.0,111340.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1756337245887,0.40893679,111350.0,111340.0,0.88788508]
["bitfinex-derivatives","BTCF0:USTF0",1756337246282,0.44362679,111350.0,111340.0,0.88788508]
["bitfinex-derivatives","BTCF0:USTF0",1756337246484,0.47665679,111350.0,111340.0,1.64404248]
["bitfinex-derivatives","BTCF0:USTF0",1756337246992,0.47665679,111350.0,111340.0,1.64504248]
["bitfinex-derivatives","BTCF0:USTF0",1756337247693,0.47665679,111350.0,111340.0,1.64404248]
["bitfinex-derivatives","BTCF0:USTF0",1756337248093,0.49598679,111350.0,111340.0,0.79808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337248296,0.49598679,111350.0,111340.0,1.64404248]
["bitfinex-derivatives","BTCF0:USTF0",1756337248495,0.49598679,111350.0,111340.0,1.64504248]
["bitfinex-derivatives","BTCF0:USTF0",1756337249392,0.49598679,111350.0,111340.0,1.64404248]
["bitfinex-derivatives","BTCF0:USTF0",1756337249593,0.49598679,111350.0,111340.0,1.64396248]
["bitfinex-derivatives","BTCF0:USTF0",1756337252196,0.49598679,111350.0,111340.0,0.79808248]
["bitfinex-derivatives","BTCF0:USTF0",1756337252399,0.49598679,111350.0,111340.0,1.64376248]
["bitfinex-derivatives","BTCF0:USTF0",1756337256695,0.46129679,111350.0,111340.0,1.73356508]
["bitfinex-derivatives","BTCF0:USTF0",1756337256898,0.46169679,111350.0,111340.0,1.73356508]
["bitfinex-derivatives","BTCF0:USTF0",1756337257098,0.44236679,111350.0,111340.0,1.73356508]
["bitfinex-derivatives","BTCF0:USTF0",1756337257297,0.40893679,111350.0,111340.0,1.73356508]
["bitfinex-derivatives","BTCF0:USTF0",1756337257893,0.17556214,111350.0,111340.0,1.96877132]
["bitfinex-derivatives","BTCF0:USTF0",1756337258299,0.13361214,111350.0,111340.0,1.96877132]
["bitfinex-derivatives","BTCF0:USTF0",1756337258500,0.13361214,111350.0,111340.0,1.9778855]
["bitfinex-derivatives","BTCF0:USTF0",1756337259100,0.13361214,111350.0,111340.0,1.9798855]
["bitfinex-derivatives","BTCF0:USTF0",1756337259802,0.13361214,111350.0,111340.0,1.9818855]
["bitfinex-derivatives","BTCF0:USTF0",1756337262198,0.16298214,111350.0,111340.0,1.9818855]
["bitfinex-derivatives","BTCF0:USTF0",1756337262401,0.25277664,111350.0,111340.0,1.03728872]
["bitfinex-derivatives","BTCF0:USTF0",1756337262599,0.25277664,111350.0,111340.0,1.88236872]
["bitfinex-derivatives","BTCF0:USTF0",1756337262805,0.38076664,111350.0,111340.0,1.36816248]
["bitfinex-derivatives","BTCF0:USTF0",1756337263803,0.38076664,111350.0,111340.0,1.36516248]
["bitfinex-derivatives","BTCF0:USTF0",1756337264707,0.38076664,111350.0,111340.0,1.36416248]
["bitfinex-derivatives","BTCF0:USTF0",1756337265409,0.38076664,111350.0,111340.0,1.20738355]
["bitfinex-derivatives","BTCF0:USTF0",1756337265701,0.63076664,111350.0,111340.0,0.36234355]
["bitfinex-derivatives","BTCF0:USTF0",1756337265906,0.63076664,111350.0,111340.0,1.20726355]
["bitfinex-derivatives","BTCF0:USTF0",1756337269911,0.25277664,111350.0,111340.0,1.29678615]
["bitfinex-derivatives","BTCF0:USTF0",1756337270310,0.13361214,111350.0,111340.0,1.54678615]
["bitfinex-derivatives","BTCF0:USTF0",1756337272613,0.13361214,111350.0,111340.0,1.54878615]
["bitfinex-derivatives","BTCF0:USTF0",1756337273113,0.13361214,111350.0,111340.0,1.30078615]
["bitfinex-derivatives","BTCF0:USTF0",1756337273517,0.13361214,111350.0,111340.0,1.29778615]
["bitfinex-derivatives","BTCF0:USTF0",1756337273815,0.13361214,111350.0,111340.0,1.30078615]
["bitfinex-derivatives","BTCF0:USTF0",1756337274814,0.13361214,111350.0,111340.0,1.29878615]
["bitfinex-derivatives","BTCF0:USTF0",1756337275016,0.13361214,111350.0,111340.0,1.55178615]
["bitfinex-derivatives","BTCF0:USTF0",1756337276210,0.13361214,111350.0,111340.0,1.55278615]
["bitfinex-derivatives","BTCF0:USTF0",1756337276911,0.13361214,111350.0,111340.0,1.55178615]
["bitfinex-derivatives","BTCF0:USTF0",1756337277114,0.13361214,111350.0,111340.0,1.55078615]
["bitfinex-derivatives","BTCF0:USTF0",1756337279613,0.13361214,111350.0,111340.0,1.55178615]
["bitfinex-derivatives","BTCF0:USTF0",1756337280311,0.16158214,111350.0,111340.0,0.70714615]
["bitfinex-derivatives","BTCF0:USTF0",1756337280506,0.16158214,111350.0,111340.0,0.70414615]
["bitfinex-derivatives","BTCF0:USTF0",1756337280711,0.29163214,111350.0,111340.0,1.30010615]
["bitfinex-derivatives","BTCF0:USTF0",1756337282419,0.29163214,111350.0,111340.0,1.30110615]
["bitfinex-derivatives","BTCF0:USTF0",1756337282919,0.29163214,111350.0,111340.0,1.29810615]
["bitfinex-derivatives","BTCF0:USTF0",1756337283316,0.25708214,111350.0,111340.0,0.45514615]
["bitfinex-derivatives","BTCF0:USTF0",1756337283621,0.29163214,111350.0,111340.0,1.29898615]
["bitfinex-derivatives","BTCF0:USTF0",1756337283914,0.29163214,111350.0,111340.0,1.29798615]
["bitfinex-derivatives","BTCF0:USTF0",1756337284119,0.29163214,111350.0,111340.0,1.29998615]
["bitfinex-derivatives","BTCF0:USTF0",1756337284321,0.16158214,111350.0,111340.0,1.29998615]
["bitfinex-derivatives","BTCF0:USTF0",1756337284516,0.13361214,111350.0,111340.0,1.6136197]
["bitfinex-derivatives","BTCF0:USTF0",1756337284714,0.38897,111360.0,111350.0,0.0897945]
["bitfinex-derivatives","BTCF0:USTF0",1756337284921,0.38897,111360.0,111350.0,0.7170616]
["bitfinex-derivatives","BTCF0:USTF0",1756337284922,0.38877,111360.0,111350.0,0.7170616]
["bitfinex-derivatives","BTCF0:USTF0",1756337286423,0.38877,111360.0,111350.0,0.7190616]
["bitfinex-derivatives","BTCF0:USTF0",1756337287320,0.38877,111360.0,111350.0,0.7210616]
["bitfinex-derivatives","BTCF0:USTF0",1756337289319,0.43117,111360.0,111350.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1756337289519,0.43117,111360.0,111350.0,0.7210616]
["bitfinex-derivatives","BTCF0:USTF0",1756337289922,0.51882,111360.0,111350.0,0.7210616]
["bitfinex-derivatives","BTCF0:USTF0",1756337291429,0.51882,111360.0,111350.0,1.5645016]
["bitfinex-derivatives","BTCF0:USTF0",1756337299142,0.51882,111360.0,111350.0,0.7210616]
["bitfinex-derivatives","BTCF0:USTF0",1756337299338,0.51882,111360.0,111350.0,1.5639016]
["bitfinex-derivatives","BTCF0:USTF0",1756337299545,0.51882,111360.0,111350.0,1.25026805]
["bitfinex-derivatives","BTCF0:USTF0",1756337301444,0.51882,111360.0,111350.0,1.24926805]
["bitfinex-derivatives","BTCF0:USTF0",1756337301837,0.51882,111360.0,111350.0,1.24826805]
["bitfinex-derivatives","BTCF0:USTF0",1756337302843,0.51882,111360.0,111350.0,1.24814805]
["bitfinex-derivatives","BTCF0:USTF0",1756337303246,0.6086064,111360.0,111350.0,1.24914805]
["bitfinex-derivatives","BTCF0:USTF0",1756337304246,0.51882,111360.0,111350.0,1.24914805]
["bitfinex-derivatives","BTCF0:USTF0",1756337304945,0.51882,111360.0,111350.0,1.24814805]
["bitfinex-derivatives","BTCF0:USTF0",1756337306049,0.6086064,111360.0,111350.0,1.24814805]
["bitfinex-derivatives","BTCF0:USTF0",1756337306846,0.51882,111360.0,111350.0,1.24814805]
["bitfinex-derivatives","BTCF0:USTF0",1756337307449,0.51882,111360.0,111350.0,1.40480218]
["bitfinex-derivatives","BTCF0:USTF0",1756337308039,0.32846981,111360.0,111350.0,1.40480218]
["bitfinex-derivatives","BTCF0:USTF0",1756337310654,0.41825621,111360.0,111350.0,1.40480218]
["bitfinex-derivatives","BTCF0:USTF0",1756337310847,0.41825621,111360.0,111350.0,1.40424218]
["bitfinex-derivatives","BTCF0:USTF0",1756337313848,0.41825621,111360.0,111350.0,0.56208218]
["bitfinex-derivatives","BTCF0:USTF0",1756337314050,0.41825621,111360.0,111350.0,1.40408218]
["bitfinex-derivatives","BTCF0:USTF0",1756337314051,0.32846981,111360.0,111350.0,1.40408218]
["bitfinex-derivatives","BTCF0:USTF0",1756337315554,0.41825621,111360.0,111350.0,0.56208218]
["bitfinex-derivatives","BTCF0:USTF0",1756337315851,0.41825621,111360.0,111350.0,1.40408218]
["bitfinex-derivatives","BTCF0:USTF0",1756337316255,0.21928112,111360.0,111350.0,1.43116218]
["bitfinex-derivatives","BTCF0:USTF0",1756337316453,0.21928112,111360.0,111350.0,0.60717218]
["bitfinex-derivatives","BTCF0:USTF0",1756337316753,0.21928112,111360.0,111350.0,1.44901218]
["bitfinex-derivatives","BTCF0:USTF0",1756337317854,0.21928112,111360.0,111350.0,1.44893218]
["bitfinex-derivatives","BTCF0:USTF0",1756337318154,0.24802112,111360.0,111350.0,1.44893218]
["bitfinex-derivatives","BTCF0:USTF0",1756337320359,0.24802112,111360.0,111350.0,1.35901768]
["bitfinex-derivatives","BTCF0:USTF0",1756337322056,0.24802112,111360.0,111350.0,1.35801768]
["bitfinex-derivatives","BTCF0:USTF0",1756337322253,0.24802112,111360.0,111350.0,1.35901768]
["bitfinex-derivatives","BTCF0:USTF0",1756337322756,0.24802112,111360.0,111350.0,1.44881218]
["bitfinex-derivatives","BTCF0:USTF0",1756337323148,0.24802112,111360.0,111350.0,1.44781218]
["bitfinex-derivatives","BTCF0:USTF0",1756337323352,0.24802112,111360.0,111350.0,1.44881218]
["bitfinex-derivatives","BTCF0:USTF0",1756337324754,0.15823472,111360.0,111350.0,1.44881218]
["bitfinex-derivatives","BTCF0:USTF0",1756337325759,0.24802112,111360.0,111350.0,1.44881218]
["bitfinex-derivatives","BTCF0:USTF0",1756337326259,0.24802112,111360.0,111350.0,0.9785245]
["bitfinex-derivatives","BTCF0:USTF0",1756337326454,0.24802112,111360.0,111350.0,1.44881218]
["bitfinex-derivatives","BTCF0:USTF0",1756337327356,0.1630079,111370.0,111350.0,1.44881218]
["bitfinex-derivatives","BTCF0:USTF0",1756337327561,0.3181879,111370.0,111360.0,0.60516408]
["bitfinex-derivatives","BTCF0:USTF0",1756337327859,0.3180879,111370.0,111360.0,0.60516408]
["bitfinex-derivatives","BTCF0:USTF0",1756337328758,0.3180879,111370.0,111360.0,0.60616408]
["bitfinex-derivatives","BTCF0:USTF0",1756337330360,0.5680832,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337330556,0.4783048,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337330758,0.2283048,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337331164,0.3180832,111370.0,111360.0,0.1368764]
["bitfinex-derivatives","BTCF0:USTF0",1756337331350,0.3180832,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337331662,0.2283048,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337332863,0.3180832,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337333765,0.1443948,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337333967,0.2102948,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337334268,0.2283048,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337334455,0.2283048,111370.0,111360.0,0.85140409]
["bitfinex-derivatives","BTCF0:USTF0",1756337336467,0.3180832,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337337664,0.1443948,111370.0,111360.0,0.84230792]
["bitfinex-derivatives","BTCF0:USTF0",1756337337968,0.2102948,111370.0,111360.0,0.85132722]
["bitfinex-derivatives","BTCF0:USTF0",1756337338266,0.184615,111380.0,111360.0,0.85132722]
["bitfinex-derivatives","BTCF0:USTF0",1756337338466,0.245155,111380.0,111370.0,1.33788768]
["bitfinex-derivatives","BTCF0:USTF0",1756337338665,0.245055,111380.0,111370.0,1.33968768]
["bitfinex-derivatives","BTCF0:USTF0",1756337342371,0.245055,111380.0,111370.0,1.42946608]
["bitfinex-derivatives","BTCF0:USTF0",1756337343071,0.31562446,111380.0,111370.0,1.42946608]
["bitfinex-derivatives","BTCF0:USTF0",1756337347771,0.31562446,111380.0,111370.0,1.43046608]
["bitfinex-derivatives","BTCF0:USTF0",1756337347967,0.31562446,111380.0,111370.0,1.43146608]
["bitfinex-derivatives","BTCF0:USTF0",1756337348476,0.31562446,111380.0,111370.0,1.43046608]
["bitfinex-derivatives","BTCF0:USTF0",1756337349177,0.31562446,111380.0,111370.0,1.42946608]
["bitfinex-derivatives","BTCF0:USTF0",1756337356278,0.31562446,111380.0,111370.0,1.45037608]
["bitfinex-derivatives","BTCF0:USTF0",1756337356876,0.31562446,111380.0,111370.0,1.45033608]
["bitfinex-derivatives","BTCF0:USTF0",1756337357080,0.31562446,111380.0,111370.0,0.61081608]
["bitfinex-derivatives","BTCF0:USTF0",1756337357282,0.31562446,111380.0,111370.0,1.36051768]
["bitfinex-derivatives","BTCF0:USTF0",1756337358175,0.31562446,111380.0,111370.0,0.52103768]
["bitfinex-derivatives","BTCF0:USTF0",1756337358379,0.31562446,111380.0,111370.0,1.36047768]
["bitfinex-derivatives","BTCF0:USTF0",1756337358779,0.31562446,111380.0,111370.0,1.45025678]
["bitfinex-derivatives","BTCF0:USTF0",1756337359877,0.31562446,111380.0,111370.0,1.36039768]
["bitfinex-derivatives","BTCF0:USTF0",1756337360578,0.31562446,111380.0,111370.0,1.45017678]
["bitfinex-derivatives","BTCF0:USTF0",1756337365784,0.31562446,111380.0,111370.0,1.44985678]
["bitfinex-derivatives","BTCF0:USTF0",1756337366481,0.28222446,111380.0,111370.0,1.44985678]
["bitfinex-derivatives","BTCF0:USTF0",1756337366688,0.31702446,111380.0,111370.0,1.44985678]
["bitfinex-derivatives","BTCF0:USTF0",1756337370289,0.31702446,111380.0,111370.0,0.61081678]
["bitfinex-derivatives","BTCF0:USTF0",1756337370490,0.31702446,111380.0,111370.0,1.12477384]
["bitfinex-derivatives","BTCF0:USTF0",1756337373191,0.65702446,111380.0,111370.0,1.12477384]
["bitfinex-derivatives","BTCF0:USTF0",1756337373495,0.65702446,111380.0,111370.0,1.35991768]
["bitfinex-derivatives","BTCF0:USTF0",1756337375596,0.65702446,111380.0,111370.0,1.12477384]
["bitfinex-derivatives","BTCF0:USTF0",1756337375896,0.31702446,111380.0,111370.0,1.12477384]
["bitfinex-derivatives","BTCF0:USTF0",1756337377397,0.28452446,111380.0,111370.0,1.21455294]
["bitfinex-derivatives","BTCF0:USTF0",1756337377590,0.26485446,111380.0,111370.0,1.44969678]
["bitfinex-derivatives","BTCF0:USTF0",1756337377795,0.29778446,111380.0,111370.0,1.44969678]
["bitfinex-derivatives","BTCF0:USTF0",1756337378699,0.29778446,111380.0,111370.0,1.35991768]
["bitfinex-derivatives","BTCF0:USTF0",1756337379200,0.31680446,111380.0,111370.0,0.52103768]
["bitfinex-derivatives","BTCF0:USTF0",1756337379398,0.31680446,111380.0,111370.0,1.35939768]
["bitfinex-derivatives","BTCF0:USTF0",1756337380103,0.31680446,111380.0,111370.0,1.44917678]
["bitfinex-derivatives","BTCF0:USTF0",1756337384815,0.31680446,111380.0,111370.0,1.35939768]
["bitfinex-derivatives","BTCF0:USTF0",1756337386410,0.18908446,111380.0,111370.0,1.44917678]
["bitfinex-derivatives","BTCF0:USTF0",1756337386618,0.31934446,111380.0,111370.0,0.9788891]
["bitfinex-derivatives","BTCF0:USTF0",1756337386814,0.31934446,111380.0,111370.0,1.35939768]
["bitfinex-derivatives","BTCF0:USTF0",1756337387010,0.31934446,111380.0,111370.0,0.86159]
["bitfinex-derivatives","BTCF0:USTF0",1756337387215,0.2142491,111370.0,111360.0,0.28316384]
["bitfinex-derivatives","BTCF0:USTF0",1756337387415,0.2473891,111370.0,111360.0,1.35602768]
["bitfinex-derivatives","BTCF0:USTF0",1756337388015,0.2473891,111370.0,111360.0,1.35598768]
["bitfinex-derivatives","BTCF0:USTF0",1756337388716,0.1171291,111370.0,111360.0,1.44577488]
["bitfinex-derivatives","BTCF0:USTF0",1756337388916,0.0897791,111370.0,111360.0,1.68091872]
["bitfinex-derivatives","BTCF0:USTF0",1756337389310,0.0897791,111370.0,111360.0,1.68191872]
["bitfinex-derivatives","BTCF0:USTF0",1756337389511,0.0897791,111370.0,111360.0,1.68291872]
["bitfinex-derivatives","BTCF0:USTF0",1756337391016,0.0897791,111370.0,111360.0,1.68191872]
["bitfinex-derivatives","BTCF0:USTF0",1756337391215,0.0897791,111370.0,111360.0,1.59213152]
["bitfinex-derivatives","BTCF0:USTF0",1756337391811,0.0897791,111370.0,111360.0,1.59313152]
["bitfinex-derivatives","BTCF0:USTF0",1756337392011,0.1171291,111370.0,111360.0,1.59313152]
["bitfinex-derivatives","BTCF0:USTF0",1756337392519,0.0897791,111370.0,111360.0,1.68291932]
["bitfinex-derivatives","BTCF0:USTF0",1756337392820,0.22082806,111380.0,111360.0,1.68291932]
["bitfinex-derivatives","BTCF0:USTF0",1756337393020,0.31805806,111380.0,111370.0,0.51810768]
["bitfinex-derivatives","BTCF0:USTF0",1756337393221,0.31795806,111380.0,111370.0,0.51810768]
["bitfinex-derivatives","BTCF0:USTF0",1756337399528,0.31795806,111380.0,111370.0,1.35578768]
["bitfinex-derivatives","BTCF0:USTF0",1756337400225,0.31795806,111380.0,111370.0,0.51810768]
["bitfinex-derivatives","BTCF0:USTF0",1756337400432,0.31795806,111380.0,111370.0,1.12064384]
["bitfinex-derivatives","BTCF0:USTF0",1756337400924,0.31795806,111380.0,111370.0,1.35578768]
["bitfinex-derivatives","BTCF0:USTF0",1756337401324,0.31795806,111380.0,111370.0,1.44556688]
["bitfinex-derivatives","BTCF0:USTF0",1756337402931,0.31795806,111380.0,111370.0,0.9752792]
["bitfinex-derivatives","BTCF0:USTF0",1756337403133,0.31795806,111380.0,111370.0,1.35578768]
["bitfinex-derivatives","BTCF0:USTF0",1756337403830,0.31795806,111380.0,111370.0,1.12060384]
["bitfinex-derivatives","BTCF0:USTF0",1756337405132,0.31795806,111380.0,111370.0,1.35574768]
["bitfinex-derivatives","BTCF0:USTF0",1756337405330,0.31795806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337405536,0.18769806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337405925,0.25530806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337408035,0.16034806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337408429,0.18973806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337408928,0.25734806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337409733,0.25734806,111380.0,111370.0,1.44652688]
["bitfinex-derivatives","BTCF0:USTF0",1756337409931,0.18973806,111380.0,111370.0,1.44652688]
["bitfinex-derivatives","BTCF0:USTF0",1756337411735,0.25734806,111380.0,111370.0,1.44652688]
["bitfinex-derivatives","BTCF0:USTF0",1756337411936,0.25734806,111380.0,111370.0,1.44752688]
["bitfinex-derivatives","BTCF0:USTF0",1756337412138,0.25734806,111380.0,111370.0,1.44652688]
["bitfinex-derivatives","BTCF0:USTF0",1756337412436,0.18973806,111380.0,111370.0,1.44652688]
["bitfinex-derivatives","BTCF0:USTF0",1756337412637,0.22391806,111380.0,111370.0,1.44652688]
["bitfinex-derivatives","BTCF0:USTF0",1756337413138,0.22391806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337413737,0.25734806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337414339,0.22391806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337414739,0.18973806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337415640,0.18973806,111380.0,111370.0,1.44652688]
["bitfinex-derivatives","BTCF0:USTF0",1756337415839,0.18973806,111380.0,111370.0,1.44752688]
["bitfinex-derivatives","BTCF0:USTF0",1756337416044,0.22391806,111380.0,111370.0,1.44752688]
["bitfinex-derivatives","BTCF0:USTF0",1756337416442,0.22391806,111380.0,111370.0,1.44652688]
["bitfinex-derivatives","BTCF0:USTF0",1756337416643,0.22391806,111380.0,111370.0,1.44552688]
["bitfinex-derivatives","BTCF0:USTF0",1756337419445,0.22391806,111380.0,111370.0,1.44652688]
["bitfinex-derivatives","BTCF0:USTF0",1756337419645,0.18973806,111380.0,111370.0,1.44752688]
["bitfinex-derivatives","BTCF0:USTF0",1756337421641,0.0002,111390.0,111380.0,0.1365711]
["bitfinex-derivatives","BTCF0:USTF0",1756337421840,0.12835902,111400.0,111390.0,0.1365631]
["bitfinex-derivatives","BTCF0:USTF0",1756337422041,0.1191502,111400.0,111390.0,1.44409078]
["bitfinex-derivatives","BTCF0:USTF0",1756337422748,0.2154444,111410.0,111400.0,0.136555]
["bitfinex-derivatives","BTCF0:USTF0",1756337423047,0.2494244,111410.0,111400.0,0.60684268]
["bitfinex-derivatives","BTCF0:USTF0",1756337423357,0.2152444,111410.0,111400.0,0.60684268]
["bitfinex-derivatives","BTCF0:USTF0",1756337423542,0.0897544,111410.0,111400.0,0.60684268]
["bitfinex-derivatives","BTCF0:USTF0",1756337423851,0.0897544,111410.0,111400.0,0.84198652]
["bitfinex-derivatives","BTCF0:USTF0",1756337424145,0.0897544,111410.0,111400.0,0.136555]
["bitfinex-derivatives","BTCF0:USTF0",1756337424345,0.1191444,111410.0,111400.0,0.60684268]
["bitfinex-derivatives","BTCF0:USTF0",1756337425042,0.1191444,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337425242,0.19184145,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337425442,0.16245145,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337426150,0.19184145,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337428042,0.16245145,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337429047,0.19064145,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337429750,0.19064145,111410.0,111400.0,1.67910652]
["bitfinex-derivatives","BTCF0:USTF0",1756337430350,0.19064145,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337430550,0.16245145,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337431653,0.19064145,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337431843,0.16245145,111410.0,111400.0,1.44396268]
["bitfinex-derivatives","BTCF0:USTF0",1756337432657,0.16244405,111410.0,111400.0,1.67910652]
["bitfinex-derivatives","BTCF0:USTF0",1756337432947,0.0899389,111420.0,111410.0,0.136887]
["bitfinex-derivatives","BTCF0:USTF0",1756337433147,0.0897389,111420.0,111410.0,0.60717468]
["bitfinex-derivatives","BTCF0:USTF0",1756337433350,0.1618984,111430.0,111420.0,0.1368789]
["bitfinex-derivatives","BTCF0:USTF0",1756337433554,0.1616984,111430.0,111420.0,1.67911042]
["bitfinex-derivatives","BTCF0:USTF0",1756337433952,0.1388484,111430.0,111420.0,1.67911042]
["bitfinex-derivatives","BTCF0:USTF0",1756337434254,0.1388484,111430.0,111420.0,1.44396658]
["bitfinex-derivatives","BTCF0:USTF0",1756337434551,0.209171,111430.0,111420.0,1.44396658]
["bitfinex-derivatives","BTCF0:USTF0",1756337435254,0.160061,111430.0,111420.0,1.44396658]
["bitfinex-derivatives","BTCF0:USTF0",1756337435455,0.0703226,111430.0,111420.0,1.44396658]
["bitfinex-derivatives","BTCF0:USTF0",1756337435747,0.25360305,111440.0,111430.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756337435955,0.25340305,111440.0,111430.0,0.28228384]
["bitfinex-derivatives","BTCF0:USTF0",1756337436152,0.25340305,111440.0,111430.0,0.51742768]
["bitfinex-derivatives","BTCF0:USTF0",1756337437155,0.2442178,111440.0,111430.0,0.51742768]
["bitfinex-derivatives","BTCF0:USTF0",1756337437348,0.1179178,111440.0,111430.0,0.60715858]
["bitfinex-derivatives","BTCF0:USTF0",1756337437642,0.1179178,111440.0,111430.0,0.1368709]
["bitfinex-derivatives","BTCF0:USTF0",1756337437848,0.1388378,111440.0,111430.0,0.60715858]
["bitfinex-derivatives","BTCF0:USTF0",1756337438452,0.0897278,111440.0,111430.0,0.60715858]
["bitfinex-derivatives","BTCF0:USTF0",1756337438953,0.1179178,111440.0,111430.0,0.60715858]
["bitfinex-derivatives","BTCF0:USTF0",1756337439151,0.02819,111440.0,111430.0,0.60715858]
["bitfinex-derivatives","BTCF0:USTF0",1756337439350,0.29485294,111450.0,111440.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756337439654,0.29465294,111450.0,111440.0,1.19676814]
["bitfinex-derivatives","BTCF0:USTF0",1756337439848,0.20493314,111450.0,111440.0,1.28649094]
["bitfinex-derivatives","BTCF0:USTF0",1756337440345,0.1536428,111460.0,111450.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1756337440544,0.1534428,111460.0,111450.0,0.47139814]
["bitfinex-derivatives","BTCF0:USTF0",1756337441854,0.1534428,111460.0,111450.0,1.30787814]
["bitfinex-derivatives","BTCF0:USTF0",1756337442349,0.2442028,111460.0,111450.0,1.30787814]
["bitfinex-derivatives","BTCF0:USTF0",1756337444356,0.5656832,111460.0,111450.0,0.43676814]
["bitfinex-derivatives","BTCF0:USTF0",1756337444661,0.5656832,111460.0,111450.0,1.30775814]
["bitfinex-derivatives","BTCF0:USTF0",1756337445358,0.5656832,111460.0,111440.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1756337445359,0.2442046,111450.0,111440.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1756337445566,0.2442046,111450.0,111440.0,0.99469]
["bitfinex-derivatives","BTCF0:USTF0",1756337446960,0.2442046,111450.0,111440.0,1.30771814]
["bitfinex-derivatives","BTCF0:USTF0",1756337448563,0.2442046,111450.0,111440.0,1.39744114]
["bitfinex-derivatives","BTCF0:USTF0",1756337448860,0.1816346,111450.0,111440.0,1.39744114]
["bitfinex-derivatives","BTCF0:USTF0",1756337449062,0.1534446,111450.0,111440.0,1.39744114]
["bitfinex-derivatives","BTCF0:USTF0",1756337449763,0.1334846,111450.0,111440.0,1.39744114]
["bitfinex-derivatives","BTCF0:USTF0",1756337450063,0.1936046,111450.0,111440.0,1.30771814]
["bitfinex-derivatives","BTCF0:USTF0",1756337450253,0.2442046,111450.0,111440.0,1.30755814]
["bitfinex-derivatives","BTCF0:USTF0",1756337451358,0.2712992,111450.0,111440.0,1.30755814]
["bitfinex-derivatives","BTCF0:USTF0",1756337452864,0.2712992,111450.0,111440.0,0.47139814]
["bitfinex-derivatives","BTCF0:USTF0",1756337453070,0.2712992,111450.0,111440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1756337453269,0.2712992,111450.0,111440.0,0.77811814]
["bitfinex-derivatives","BTCF0:USTF0",1756337453767,0.2712992,111450.0,111440.0,1.30743814]
["bitfinex-derivatives","BTCF0:USTF0",1756337454064,1.19432734,111450.0,111440.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1756337454270,0.244213,111440.0,111430.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1756337454572,0.2713076,111440.0,111430.0,0.71855814]
["bitfinex-derivatives","BTCF0:USTF0",1756337455869,0.6213076,111440.0,111430.0,0.47139814]
["bitfinex-derivatives","BTCF0:USTF0",1756337456062,0.6213076,111440.0,111430.0,1.14351814]
["bitfinex-derivatives","BTCF0:USTF0",1756337457064,0.6013076,111440.0,111430.0,0.83049]
["bitfinex-derivatives","BTCF0:USTF0",1756337457967,0.6013076,111440.0,111430.0,1.14351814]
["bitfinex-derivatives","BTCF0:USTF0",1756337458170,0.2713076,111440.0,111430.0,1.14351814]
["bitfinex-derivatives","BTCF0:USTF0",1756337459456,0.6313076,111440.0,111430.0,1.14351814]
["bitfinex-derivatives","BTCF0:USTF0",1756337460166,0.96467129,111440.0,111430.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1756337460366,1.21467129,111440.0,111430.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756337460572,0.245651,111430.0,111420.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1756337460780,0.245651,111430.0,111420.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1756337460781,0.93577374,111430.0,111420.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1756337461070,1.18577374,111430.0,111420.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756337461271,0.2456591,111420.0,111410.0,0.83458]
["bitfinex-derivatives","BTCF0:USTF0",1756337461473,0.2727537,111420.0,111410.0,0.83438]
["bitfinex-derivatives","BTCF0:USTF0",1756337461768,0.2727537,111420.0,111410.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1756337462869,0.28167539,111420.0,111410.0,1.30748814]
["bitfinex-derivatives","BTCF0:USTF0",1756337463170,0.65167539,111420.0,111410.0,1.30748814]
["bitfinex-derivatives","BTCF0:USTF0",1756337464569,0.65167539,111420.0,111410.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1756337464762,0.65167539,111420.0,111410.0,1.30748814]
["bitfinex-derivatives","BTCF0:USTF0",1756337465365,0.6719333,111420.0,111410.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1756337465564,0.6719333,111420.0,111410.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1756337465771,0.98496144,111420.0,111410.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1756337466070,0.98496144,111420.0,111410.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1756337466564,0.98496144,111420.0,111410.0,0.95214]
["bitfinex-derivatives","BTCF0:USTF0",1756337466763,0.98496144,111420.0,111410.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756337466764,1.23496144,111420.0,111410.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756337466964,1.23496144,111420.0,111410.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756337467166,0.2456672,111410.0,111400.0,0.99458]
["bitfinex-derivatives","BTCF0:USTF0",1756337467379,0.5827618,111410.0,111400.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1756337467771,0.2727618,111410.0,111400.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1756337469372,0.6327618,111410.0,111400.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1756337470168,0.2727618,111410.0,111400.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1756337470363,0.2456672,111410.0,111400.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1756337472072,0.6156672,111410.0,111400.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1756337473776,0.92869534,111410.0,111400.0,0.9595]
["bitfinex-derivatives","BTCF0:USTF0",1756337473969,0.92869534,111410.0,111400.0,0.99434]
["bitfinex-derivatives","BTCF0:USTF0",1756337477278,0.2456672,111410.0,111400.0,0.99434]
["bitfinex-derivatives","BTCF0:USTF0",1756337477680,0.6156672,111410.0,111400.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1756337477880,0.2456672,111410.0,111400.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1756337478274,0.6156672,111410.0,111400.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1756337478480,0.48193338,111410.0,111400.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1756337478774,0.88470872,111410.0,111400.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1756337479480,0.51470872,111410.0,111400.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1756337479980,0.1115972,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337481079,0.1444772,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337481279,0.1762272,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337483181,0.5262272,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337484084,0.1444772,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337484587,0.4944772,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337485082,0.4615972,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337485285,0.5262272,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337485585,0.553331,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337485985,0.595261,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337486186,0.595261,111410.0,111400.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1756337486483,0.595261,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337486686,0.595261,111410.0,111400.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1756337486987,0.595261,111410.0,111400.0,1.30724814]
["bitfinex-derivatives","BTCF0:USTF0",1756337489590,0.245261,111410.0,111400.0,0.47164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337489790,0.625261,111410.0,111400.0,1.30696814]
["bitfinex-derivatives","BTCF0:USTF0",1756337490082,0.654631,111410.0,111400.0,0.47164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337490289,0.96765914,111410.0,111400.0,0.99235]
["bitfinex-derivatives","BTCF0:USTF0",1756337490689,1.21765914,111410.0,111400.0,0.0446463]
["bitfinex-derivatives","BTCF0:USTF0",1756337490989,1.21765914,111410.0,111400.0,0.0040263]
["bitfinex-derivatives","BTCF0:USTF0",1756337491184,0.1078059,111400.0,111390.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1756337491385,0.96733784,111400.0,111390.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1756337491589,0.96733784,111400.0,111390.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1756337491790,1.21733784,111400.0,111390.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1756337491991,0.0897639,111390.0,111380.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1756337492195,0.92734584,111390.0,111380.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1756337492383,0.92734584,111390.0,111380.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1756337492790,0.92734584,111390.0,111380.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1756337493488,0.92734584,111390.0,111380.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756337493884,0.92734584,111390.0,111380.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1756337494086,0.246222,111380.0,111370.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756337494288,1.01962987,111380.0,111370.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756337494595,1.01962987,111380.0,111370.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756337496095,1.02062987,111380.0,111370.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756337496492,1.01962987,111380.0,111370.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756337496798,1.02062987,111380.0,111370.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756337500194,0.1496401,111370.0,111360.0,0.79166814]
["bitfinex-derivatives","BTCF0:USTF0",1756337500399,0.2743339,111370.0,111360.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1756337500988,0.2743339,111370.0,111360.0,0.81103814]
["bitfinex-derivatives","BTCF0:USTF0",1756337501399,0.2753339,111370.0,111360.0,0.90082624]
["bitfinex-derivatives","BTCF0:USTF0",1756337501597,0.2071139,111370.0,111360.0,0.90082624]
["bitfinex-derivatives","BTCF0:USTF0",1756337501897,0.2753339,111370.0,111360.0,0.90082624]
["bitfinex-derivatives","BTCF0:USTF0",1756337502299,0.1482539,111370.0,111360.0,1.15082624]
["bitfinex-derivatives","BTCF0:USTF0",1756337502497,0.1211501,111370.0,111360.0,1.06103814]
["bitfinex-derivatives","BTCF0:USTF0",1756337502698,0.1550501,111370.0,111360.0,1.06103814]
["bitfinex-derivatives","BTCF0:USTF0",1756337503002,0.1893701,111370.0,111360.0,1.06103814]
["bitfinex-derivatives","BTCF0:USTF0",1756337503297,0.57742774,111370.0,111360.0,1.06103814]
["bitfinex-derivatives","BTCF0:USTF0",1756337503696,0.57742774,111370.0,111360.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1756337503902,0.57742774,111370.0,111360.0,1.06103814]
["bitfinex-derivatives","BTCF0:USTF0",1756337503903,0.25728774,111370.0,111360.0,1.06103814]
["bitfinex-derivatives","BTCF0:USTF0",1756337504200,0.25728774,111370.0,111360.0,1.20994814]
["bitfinex-derivatives","BTCF0:USTF0",1756337504397,0.63437445,111370.0,111360.0,1.20994814]
["bitfinex-derivatives","BTCF0:USTF0",1756337504596,0.60728774,111370.0,111360.0,1.20990814]
["bitfinex-derivatives","BTCF0:USTF0",1756337504801,0.63437441,111370.0,111360.0,1.20990814]
["bitfinex-derivatives","BTCF0:USTF0",1756337505202,0.63437441,111370.0,111360.0,1.22947814]
["bitfinex-derivatives","BTCF0:USTF0",1756337505503,0.60728774,111370.0,111360.0,1.22947814]
["bitfinex-derivatives","BTCF0:USTF0",1756337513903,0.53906774,111370.0,111360.0,1.22947814]
["bitfinex-derivatives","BTCF0:USTF0",1756337514207,0.0907801,111370.0,111360.0,1.56926624]
["bitfinex-derivatives","BTCF0:USTF0",1756337516908,0.0907801,111370.0,111360.0,0.73418624]
["bitfinex-derivatives","BTCF0:USTF0",1756337517109,0.1800101,111370.0,111360.0,1.56898624]
["bitfinex-derivatives","BTCF0:USTF0",1756337517309,0.1619601,111370.0,111360.0,1.56898624]
["bitfinex-derivatives","BTCF0:USTF0",1756337517607,0.1409101,111370.0,111360.0,1.56898624]
["bitfinex-derivatives","BTCF0:USTF0",1756337518205,0.1201501,111370.0,111360.0,1.56898624]
["bitfinex-derivatives","BTCF0:USTF0",1756337518404,0.0907801,111370.0,111360.0,1.56898624]
["bitfinex-derivatives","BTCF0:USTF0",1756337518805,0.0907801,111370.0,111360.0,0.73418624]
["bitfinex-derivatives","BTCF0:USTF0",1756337519006,0.1931101,111370.0,111360.0,1.56890624]
["bitfinex-derivatives","BTCF0:USTF0",1756337519210,0.1931101,111370.0,111360.0,0.73418624]
["bitfinex-derivatives","BTCF0:USTF0",1756337519412,0.1931101,111370.0,111360.0,1.56890624]
["bitfinex-derivatives","BTCF0:USTF0",1756337520206,0.2445401,111370.0,111360.0,0.64439814]
["bitfinex-derivatives","BTCF0:USTF0",1756337520406,0.91756824,111370.0,111360.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756337520603,0.2462781,111360.0,111350.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756337520817,0.90930624,111360.0,111350.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1756337521308,0.80930624,111360.0,111350.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1756337521503,0.80930624,111360.0,111350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756337521708,0.80930624,111360.0,111350.0,0.85661]
["bitfinex-derivatives","BTCF0:USTF0",1756337522010,0.80930624,111360.0,111350.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1756337522211,0.80930624,111360.0,111350.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1756337523012,0.2138881,111360.0,111350.0,1.23095814]
["bitfinex-derivatives","BTCF0:USTF0",1756337523207,0.5344581,111360.0,111350.0,1.32075434]
["bitfinex-derivatives","BTCF0:USTF0",1756337523409,0.1419181,111360.0,111350.0,1.32075434]
["bitfinex-derivatives","BTCF0:USTF0",1756337523813,0.1199181,111360.0,111350.0,1.57075434]
["bitfinex-derivatives","BTCF0:USTF0",1756337525117,0.1179181,111360.0,111350.0,1.57075434]
["bitfinex-derivatives","BTCF0:USTF0",1756337525314,0.1189181,111360.0,111350.0,1.57075434]
["bitfinex-derivatives","BTCF0:USTF0",1756337525514,0.1179181,111360.0,111350.0,1.57075434]
["bitfinex-derivatives","BTCF0:USTF0",1756337525714,0.0907881,111360.0,111350.0,1.57075434]
["bitfinex-derivatives","BTCF0:USTF0",1756337525916,0.0812181,111360.0,111350.0,1.88378248]
["bitfinex-derivatives","BTCF0:USTF0",1756337526115,0.0907881,111360.0,111350.0,1.57075434]
["bitfinex-derivatives","BTCF0:USTF0",1756337528318,0.0907881,111360.0,111350.0,0.73611434]
["bitfinex-derivatives","BTCF0:USTF0",1756337528520,0.0907881,111360.0,111350.0,1.57067434]
["bitfinex-derivatives","BTCF0:USTF0",1756337530318,0.0907881,111360.0,111350.0,0.73611434]
["bitfinex-derivatives","BTCF0:USTF0",1756337530518,0.0907881,111360.0,111350.0,1.57059434]
["bitfinex-derivatives","BTCF0:USTF0",1756337531213,0.0907881,111360.0,111350.0,1.57055434]
["bitfinex-derivatives","BTCF0:USTF0",1756337531416,0.0907881,111360.0,111350.0,0.73611434]
["bitfinex-derivatives","BTCF0:USTF0",1756337531615,0.1399181,111360.0,111350.0,0.39631814]
["bitfinex-derivatives","BTCF0:USTF0",1756337531818,0.2472781,111360.0,111350.0,1.23071814]
["bitfinex-derivatives","BTCF0:USTF0",1756337532514,0.2472781,111360.0,111350.0,0.39631814]
["bitfinex-derivatives","BTCF0:USTF0",1756337532714,0.2472781,111360.0,111350.0,1.23067814]
["bitfinex-derivatives","BTCF0:USTF0",1756337533219,0.2472781,111360.0,111350.0,0.39631814]
["bitfinex-derivatives","BTCF0:USTF0",1756337533414,0.2472781,111360.0,111350.0,0.88851]
["bitfinex-derivatives","BTCF0:USTF0",1756337533915,0.5772781,111360.0,111350.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1756337534119,0.5772781,111360.0,111350.0,1.22110814]
["bitfinex-derivatives","BTCF0:USTF0",1756337534520,0.37905927,111360.0,111350.0,1.24364814]
["bitfinex-derivatives","BTCF0:USTF0",1756337534824,0.44210927,111360.0,111350.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1756337535015,0.44210927,111360.0,111350.0,1.24364814]
["bitfinex-derivatives","BTCF0:USTF0",1756337535218,0.53189737,111360.0,111350.0,1.24364814]
["bitfinex-derivatives","BTCF0:USTF0",1756337536522,0.53189737,111360.0,111350.0,0.40928814]
["bitfinex-derivatives","BTCF0:USTF0",1756337536722,0.55902737,111360.0,111350.0,1.24356814]
["bitfinex-derivatives","BTCF0:USTF0",1756337537918,0.0897881,111360.0,111350.0,1.33336434]
["bitfinex-derivatives","BTCF0:USTF0",1756337540730,0.0899855,111370.0,111350.0,1.33336434]
["bitfinex-derivatives","BTCF0:USTF0",1756337541028,0.1678155,111370.0,111360.0,0.46189814]
["bitfinex-derivatives","BTCF0:USTF0",1756337541225,0.1677155,111370.0,111360.0,0.46189814]
["bitfinex-derivatives","BTCF0:USTF0",1756337541523,0.2006355,111370.0,111360.0,0.46189814]
["bitfinex-derivatives","BTCF0:USTF0",1756337542725,0.1343255,111370.0,111360.0,0.55168624]
["bitfinex-derivatives","BTCF0:USTF0",1756337543025,0.1677155,111370.0,111360.0,0.55168624]
["bitfinex-derivatives","BTCF0:USTF0",1756337543427,0.2006355,111370.0,111360.0,0.55168624]
["bitfinex-derivatives","BTCF0:USTF0",1756337543623,0.2191455,111370.0,111360.0,0.46189814]
["bitfinex-derivatives","BTCF0:USTF0",1756337543827,0.2462755,111370.0,111360.0,0.46189814]
["bitfinex-derivatives","BTCF0:USTF0",1756337545431,0.2462755,111370.0,111360.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1756337545731,0.2462755,111370.0,111360.0,1.29597814]
["bitfinex-derivatives","BTCF0:USTF0",1756337546924,0.2472755,111370.0,111360.0,1.29597814]
["bitfinex-derivatives","BTCF0:USTF0",1756337547427,0.2482755,111370.0,111360.0,1.29597814]
["bitfinex-derivatives","BTCF0:USTF0",1756337548032,0.2472755,111370.0,111360.0,1.29597814]
["bitfinex-derivatives","BTCF0:USTF0",1756337548426,0.2462755,111370.0,111360.0,1.29597814]
["bitfinex-derivatives","BTCF0:USTF0",1756337549930,0.2191455,111370.0,111360.0,1.38576624]
["bitfinex-derivatives","BTCF0:USTF0",1756337550230,0.2486855,111370.0,111360.0,1.29597814]
["bitfinex-derivatives","BTCF0:USTF0",1756337551133,0.2486855,111370.0,111360.0,0.46189814]
["bitfinex-derivatives","BTCF0:USTF0",1756337551334,0.2486855,111370.0,111360.0,1.29581814]
["bitfinex-derivatives","BTCF0:USTF0",1756337552220,0.2486855,111370.0,111360.0,1.27323814]
["bitfinex-derivatives","BTCF0:USTF0",1756337552434,0.2486855,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337552630,0.1343255,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337553336,0.1985055,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337553531,0.2280455,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337553726,0.1959055,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337553934,0.2280455,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337554234,0.2290455,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337554533,0.25600409,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337556435,0.25700409,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337556935,0.25600409,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337557234,0.25500409,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337557635,0.22546409,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337558738,0.25500409,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337561132,0.2280455,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337561531,0.1664655,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337561727,0.1985055,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337562733,0.2280455,111370.0,111360.0,1.29577814]
["bitfinex-derivatives","BTCF0:USTF0",1756337563032,0.6161555,111370.0,111360.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756337563239,0.6161555,111370.0,111360.0,1.29549814]
["bitfinex-derivatives","BTCF0:USTF0",1756337564236,0.6171555,111370.0,111360.0,1.29549814]
["bitfinex-derivatives","BTCF0:USTF0",1756337565435,0.6181555,111370.0,111360.0,1.29549814]
["bitfinex-derivatives","BTCF0:USTF0",1756337566040,0.2481555,111370.0,111360.0,1.29549814]
["bitfinex-derivatives","BTCF0:USTF0",1756337566437,0.6181555,111370.0,111360.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1756337567042,0.6181555,111370.0,111360.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1756337567339,0.6181555,111370.0,111360.0,0.98239]
["bitfinex-derivatives","BTCF0:USTF0",1756337568441,0.2481555,111370.0,111360.0,0.98239]
["bitfinex-derivatives","BTCF0:USTF0",1756337573043,0.5781555,111370.0,111360.0,0.98239]
["bitfinex-derivatives","BTCF0:USTF0",1756337575142,0.5486155,111370.0,111360.0,0.98239]
["bitfinex-derivatives","BTCF0:USTF0",1756337575339,0.0917855,111370.0,111360.0,1.38520624]
["bitfinex-derivatives","BTCF0:USTF0",1756337575540,0.0692455,111370.0,111360.0,1.94823438]
["bitfinex-derivatives","BTCF0:USTF0",1756337575741,0.17219592,111380.0,111370.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756337576044,0.17199592,111380.0,111370.0,0.34021814]
["bitfinex-derivatives","BTCF0:USTF0",1756337576248,0.17199592,111380.0,111370.0,0.42999824]
["bitfinex-derivatives","BTCF0:USTF0",1756337577243,0.17299592,111380.0,111370.0,0.34021814]
["bitfinex-derivatives","BTCF0:USTF0",1756337577741,0.19695592,111380.0,111370.0,0.34021814]
["bitfinex-derivatives","BTCF0:USTF0",1756337579248,0.22012592,111380.0,111370.0,0.34021814]
["bitfinex-derivatives","BTCF0:USTF0",1756337579848,0.25203592,111380.0,111370.0,0.34021814]
["bitfinex-derivatives","BTCF0:USTF0",1756337581842,0.28590592,111380.0,111370.0,0.34021814]
["bitfinex-derivatives","BTCF0:USTF0",1756337583647,0.16507779,111380.0,111370.0,1.17317814]
["bitfinex-derivatives","BTCF0:USTF0",1756337583950,0.28564779,111380.0,111370.0,1.17317814]
["bitfinex-derivatives","BTCF0:USTF0",1756337584253,0.25177779,111380.0,111370.0,1.17317814]
["bitfinex-derivatives","BTCF0:USTF0",1756337584550,0.28564779,111380.0,111370.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756337584751,0.20115,111370.0,111360.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756337585051,0.20115,111370.0,111360.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756337585241,0.51417814,111370.0,111360.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756337585441,0.51417814,111370.0,111360.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756337586847,0.20115,111370.0,111360.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1756337587645,0.89417814,111370.0,111360.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756337587948,0.1353781,111360.0,111350.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756337588149,0.2011581,111360.0,111350.0,0.80943]
["bitfinex-derivatives","BTCF0:USTF0",1756337589545,0.2011581,111360.0,111350.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1756337590452,0.2011581,111360.0,111350.0,0.85727]
["bitfinex-derivatives","BTCF0:USTF0",1756337590654,0.2011581,111360.0,111350.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756337591248,0.2011581,111360.0,111350.0,0.85727]
["bitfinex-derivatives","BTCF0:USTF0",1756337591447,0.2011581,111360.0,111350.0,1.17029814]
["bitfinex-derivatives","BTCF0:USTF0",1756337591647,0.1353781,111360.0,111350.0,1.17029814]
["bitfinex-derivatives","BTCF0:USTF0",1756337592252,0.2011581,111360.0,111350.0,1.17029814]
["bitfinex-derivatives","BTCF0:USTF0",1756337593157,0.0897881,111360.0,111350.0,1.26009434]
["bitfinex-derivatives","BTCF0:USTF0",1756337593353,0.0897881,111360.0,111350.0,1.51009434]
["bitfinex-derivatives","BTCF0:USTF0",1756337593556,0.11003218,111370.0,111360.0,0.1143381]
["bitfinex-derivatives","BTCF0:USTF0",1756337593753,0.10983218,111370.0,111360.0,0.42736624]
["bitfinex-derivatives","BTCF0:USTF0",1756337594351,0.13222218,111370.0,111360.0,0.42736624]
["bitfinex-derivatives","BTCF0:USTF0",1756337594552,0.22120218,111370.0,111360.0,0.33757814]
["bitfinex-derivatives","BTCF0:USTF0",1756337594755,0.22120218,111370.0,111360.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1756337594953,0.22120218,111370.0,111360.0,1.17021814]
["bitfinex-derivatives","BTCF0:USTF0",1756337597762,0.24891218,111370.0,111360.0,1.19949814]
["bitfinex-derivatives","BTCF0:USTF0",1756337598162,0.18733218,111370.0,111360.0,1.19949814]
["bitfinex-derivatives","BTCF0:USTF0",1756337598555,0.22120218,111370.0,111360.0,1.19949814]
["bitfinex-derivatives","BTCF0:USTF0",1756337598755,0.24891218,111370.0,111360.0,1.19949814]
["bitfinex-derivatives","BTCF0:USTF0",1756337599250,0.22120218,111370.0,111360.0,1.19949814]
["bitfinex-derivatives","BTCF0:USTF0",1756337601959,0.10983218,111370.0,111360.0,1.19949814]
["bitfinex-derivatives","BTCF0:USTF0",1756337602365,0.10983218,111370.0,111360.0,1.28928624]
["bitfinex-derivatives","BTCF0:USTF0",1756337603065,0.10983218,111370.0,111360.0,1.19949814]
["bitfinex-derivatives","BTCF0:USTF0",1756337603261,0.24067218,111370.0,111360.0,1.21805814]
["bitfinex-derivatives","BTCF0:USTF0",1756337604164,0.22120218,111370.0,111360.0,1.21805814]
["bitfinex-derivatives","BTCF0:USTF0",1756337604465,0.18733218,111370.0,111360.0,1.21805814]
["bitfinex-derivatives","BTCF0:USTF0",1756337604667,0.26838218,111370.0,111360.0,0.38557814]
["bitfinex-derivatives","BTCF0:USTF0",1756337604862,0.26838218,111370.0,111360.0,1.21797814]
["bitfinex-derivatives","BTCF0:USTF0",1756337605060,0.24067218,111370.0,111360.0,1.21797814]
["bitfinex-derivatives","BTCF0:USTF0",1756337606169,0.26838218,111370.0,111360.0,1.21797814]
["bitfinex-derivatives","BTCF0:USTF0",1756337606967,0.26838218,111370.0,111360.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1756337607366,0.63838218,111370.0,111360.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1756337607568,0.60647218,111370.0,111360.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1756337607765,0.63838218,111370.0,111360.0,1.21793814]
["bitfinex-derivatives","BTCF0:USTF0",1756337607967,0.59120218,111370.0,111360.0,1.21793814]
["bitfinex-derivatives","BTCF0:USTF0",1756337608266,0.61891218,111370.0,111360.0,1.21793814]
["bitfinex-derivatives","BTCF0:USTF0",1756337610677,0.63887218,111370.0,111360.0,1.21789814]
["bitfinex-derivatives","BTCF0:USTF0",1756337610868,0.63887218,111370.0,111360.0,0.90483]
["bitfinex-derivatives","BTCF0:USTF0",1756337611075,0.26887218,111370.0,111360.0,0.90483]
["bitfinex-derivatives","BTCF0:USTF0",1756337611270,0.60887218,111370.0,111360.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1756337611471,0.53887218,111370.0,111360.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1756337611670,1.18190032,111370.0,111360.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1756337612066,1.18190032,111370.0,111360.0,0.87187]
["bitfinex-derivatives","BTCF0:USTF0",1756337612371,0.85887218,111370.0,111360.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1756337612871,0.84887218,111370.0,111360.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1756337613077,0.88887218,111370.0,111360.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1756337615475,0.88932218,111370.0,111360.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1756337615875,0.2464216,111360.0,111350.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1756337616073,0.2464216,111360.0,111350.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1756337616275,0.5764216,111360.0,111350.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1756337617968,0.88944974,111360.0,111350.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1756337618169,0.5764216,111360.0,111350.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1756337619172,0.88944974,111360.0,111350.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1756337620976,0.88944974,111360.0,111350.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1756337621181,0.246432,111350.0,111340.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1756337621381,0.246432,111350.0,111340.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1756337621768,0.55946014,111350.0,111340.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1756337622281,0.246432,111350.0,111340.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1756337623178,0.586432,111350.0,111340.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1756337623580,0.586432,111350.0,111340.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1756337623876,0.24644,111340.0,111330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756337624082,0.2464481,111330.0,111320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756337624382,0.1179561,111320.0,111310.0,2.02040814]
["bitfinex-derivatives","BTCF0:USTF0",1756337624681,0.1179561,111320.0,111310.0,2.02030814]
["bitfinex-derivatives","BTCF0:USTF0",1756337624880,0.1179561,111320.0,111310.0,2.85234814]
["bitfinex-derivatives","BTCF0:USTF0",1756337625080,0.15958659,111320.0,111310.0,2.85234814]
["bitfinex-derivatives","BTCF0:USTF0",1756337625288,0.19194659,111320.0,111310.0,2.85234814]
["bitfinex-derivatives","BTCF0:USTF0",1756337625580,0.19736165,111320.0,111310.0,3.10234814]
["bitfinex-derivatives","BTCF0:USTF0",1756337626383,0.19736165,111320.0,111310.0,3.10434814]
["bitfinex-derivatives","BTCF0:USTF0",1756337626684,0.19736165,111320.0,111310.0,2.27330814]
["bitfinex-derivatives","BTCF0:USTF0",1756337626882,0.26238165,111320.0,111310.0,3.10538814]
["bitfinex-derivatives","BTCF0:USTF0",1756337627078,0.26238165,111320.0,111310.0,1.71028]
["bitfinex-derivatives","BTCF0:USTF0",1756337627482,0.26238165,111320.0,111310.0,2.54236]
["bitfinex-derivatives","BTCF0:USTF0",1756337630179,0.63878979,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756337630479,1.00878979,111320.0,111310.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1756337631280,1.01878979,111320.0,111310.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1756337632079,0.98878979,111320.0,111310.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1756337632280,1.23878979,111320.0,111310.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1756337633191,0.98878979,111320.0,111310.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1756337633687,0.98878979,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756337633886,0.65878979,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756337634187,0.95878979,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756337635182,1.20878979,111320.0,111310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756337638286,1.23593802,111320.0,111310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756337638682,1.23593802,111320.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337638683,0.246184,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337638887,0.91635724,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337639687,0.90635724,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337639985,0.58635724,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337640185,0.2733291,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337640387,0.2743291,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337640981,0.2763291,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337642190,0.87935724,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337642888,0.58943569,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337643093,0.58641034,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337643391,0.89935724,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337643787,0.7517314,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337644084,0.48286214,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337644288,0.79460214,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337645492,0.79460214,111310.0,111300.0,0.02166005]
["bitfinex-derivatives","BTCF0:USTF0",1756337645887,0.79460214,111310.0,111300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756337646981,0.79460214,111310.0,111280.0,0.31302814]
["bitfinex-derivatives","BTCF0:USTF0",1756337647188,0.52649824,111290.0,111280.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1756337647491,0.5834701,111290.0,111280.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1756337647793,0.2462001,111290.0,111280.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1756337648292,0.2462001,111290.0,111280.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1756337648489,0.99057346,111290.0,111280.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1756337648693,0.33754532,111290.0,111280.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1756337649088,0.33754532,111290.0,111280.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1756337649284,0.33754532,111290.0,111280.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1756337649797,0.33754532,111290.0,111280.0,0.78164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337649798,0.31754532,111290.0,111280.0,0.78164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337649992,0.31754532,111290.0,111280.0,0.78064814]
["bitfinex-derivatives","BTCF0:USTF0",1756337650196,0.31754532,111290.0,111280.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1756337650390,0.31754532,111290.0,111280.0,0.78164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337653197,0.69754532,111290.0,111280.0,0.78164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337653599,0.66481532,111290.0,111280.0,0.78164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337653892,0.16125989,111290.0,111280.0,1.34467628]
["bitfinex-derivatives","BTCF0:USTF0",1756337654299,0.18966532,111290.0,111280.0,1.03164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337655397,0.21124532,111290.0,111280.0,0.72164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337655992,0.23820353,111290.0,111280.0,0.72164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337656188,0.18815353,111290.0,111280.0,0.72164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337657691,0.27836353,111290.0,111280.0,0.72164814]
["bitfinex-derivatives","BTCF0:USTF0",1756337657896,0.31109353,111290.0,111280.0,1.55360814]
["bitfinex-derivatives","BTCF0:USTF0",1756337658090,0.27836353,111290.0,111280.0,1.55360814]
["bitfinex-derivatives","BTCF0:USTF0",1756337658397,0.34450353,111290.0,111280.0,1.55360814]
["bitfinex-derivatives","BTCF0:USTF0",1756337659104,0.27846328,111290.0,111280.0,1.55360814]
["bitfinex-derivatives","BTCF0:USTF0",1756337659300,0.25959353,111290.0,111280.0,1.55360814]
["bitfinex-derivatives","BTCF0:USTF0",1756337659505,0.23820353,111290.0,111280.0,1.55360814]
["bitfinex-derivatives","BTCF0:USTF0",1756337662000,0.18822212,111290.0,111280.0,2.26649438]
["bitfinex-derivatives","BTCF0:USTF0",1756337669306,6.859e-05,111290.0,111280.0,2.26649438]
["bitfinex-derivatives","BTCF0:USTF0",1756337670216,0.08991869,111290.0,111280.0,2.26649438]
["bitfinex-derivatives","BTCF0:USTF0",1756337670718,0.08991869,111290.0,111280.0,1.43453438]
["bitfinex-derivatives","BTCF0:USTF0",1756337670912,0.08991869,111290.0,111280.0,2.26629438]
["bitfinex-derivatives","BTCF0:USTF0",1756337671812,0.08991869,111290.0,111280.0,2.26729438]
["bitfinex-derivatives","BTCF0:USTF0",1756337672914,0.08991869,111290.0,111280.0,1.43553438]
["bitfinex-derivatives","BTCF0:USTF0",1756337673113,0.08991869,111290.0,111280.0,2.26725438]
["bitfinex-derivatives","BTCF0:USTF0",1756337673717,0.08991869,111290.0,111280.0,2.26625438]
["bitfinex-derivatives","BTCF0:USTF0",1756337674614,0.08991869,111290.0,111280.0,2.26621438]
["bitfinex-derivatives","BTCF0:USTF0",1756337678227,0.08991869,111290.0,111280.0,2.26617438]
["bitfinex-derivatives","BTCF0:USTF0",1756337684520,6.859e-05,111290.0,111280.0,2.01617438]
["bitfinex-derivatives","BTCF0:USTF0",1756337684816,0.0899464,111300.0,111290.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1756337685022,0.0898464,111300.0,111290.0,0.76061814]
["bitfinex-derivatives","BTCF0:USTF0",1756337686426,0.0898464,111300.0,111290.0,0.76361814]
["bitfinex-derivatives","BTCF0:USTF0",1756337689723,0.0900412,111310.0,111300.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1756337689921,0.0899412,111310.0,111300.0,1.59193004]
["bitfinex-derivatives","BTCF0:USTF0",1756337690318,0.0899412,111310.0,111300.0,0.76061004]
["bitfinex-derivatives","BTCF0:USTF0",1756337690525,0.1945312,111310.0,111300.0,1.59189004]
["bitfinex-derivatives","BTCF0:USTF0",1756337690822,0.1945312,111310.0,111300.0,0.67076814]
["bitfinex-derivatives","BTCF0:USTF0",1756337691123,0.1945312,111310.0,111300.0,1.50204814]
["bitfinex-derivatives","BTCF0:USTF0",1756337691321,0.4445312,111310.0,111300.0,0.67076814]
["bitfinex-derivatives","BTCF0:USTF0",1756337691516,0.4445312,111310.0,111300.0,1.50404814]
["bitfinex-derivatives","BTCF0:USTF0",1756337692024,0.4445312,111310.0,111300.0,1.50304814]
["bitfinex-derivatives","BTCF0:USTF0",1756337692921,0.4445312,111310.0,111300.0,1.32304814]
["bitfinex-derivatives","BTCF0:USTF0",1756337693123,0.1945312,111310.0,111300.0,1.32304814]
["bitfinex-derivatives","BTCF0:USTF0",1756337693727,0.1945312,111310.0,111300.0,1.32204814]
["bitfinex-derivatives","BTCF0:USTF0",1756337697224,0.1945312,111310.0,111300.0,1.32188814]
["bitfinex-derivatives","BTCF0:USTF0",1756337700330,0.1945312,111310.0,111300.0,0.49076814]
["bitfinex-derivatives","BTCF0:USTF0",1756337700532,0.1945312,111310.0,111300.0,1.32180814]
["bitfinex-derivatives","BTCF0:USTF0",1756337701930,0.1945312,111310.0,111300.0,1.41165034]
["bitfinex-derivatives","BTCF0:USTF0",1756337704119,0.1945312,111310.0,111300.0,1.32180814]
["bitfinex-derivatives","BTCF0:USTF0",1756337707726,0.1945312,111310.0,111300.0,0.49076814]
["bitfinex-derivatives","BTCF0:USTF0",1756337707927,0.4445312,111310.0,111300.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756337708526,0.7845312,111310.0,111300.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756337709434,0.7845312,111310.0,111300.0,0.97922]
["bitfinex-derivatives","BTCF0:USTF0",1756337709628,0.7845312,111310.0,111300.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1756337709830,0.5061312,111310.0,111300.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756337710032,1.18915934,111310.0,111300.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756337710231,1.18915934,111310.0,111300.0,0.98554]
["bitfinex-derivatives","BTCF0:USTF0",1756337710532,1.18915934,111310.0,111300.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756337710836,0.8761312,111310.0,111300.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756337711035,0.8761312,111310.0,111300.0,0.98554]
["bitfinex-derivatives","BTCF0:USTF0",1756337711334,0.8761312,111310.0,111300.0,1.04146]
["bitfinex-derivatives","BTCF0:USTF0",1756337711535,0.8761312,111310.0,111300.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756337712328,0.8771312,111310.0,111300.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756337712837,0.5091312,111310.0,111300.0,1.38309814]
["bitfinex-derivatives","BTCF0:USTF0",1756337713033,0.8291312,111310.0,111300.0,1.38309814]
["bitfinex-derivatives","BTCF0:USTF0",1756337713235,0.8291312,111310.0,111300.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756337713638,0.8281312,111310.0,111300.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756337713834,0.5081312,111310.0,111300.0,1.00396]
["bitfinex-derivatives","BTCF0:USTF0",1756337714332,0.8881312,111310.0,111300.0,1.04146]
["bitfinex-derivatives","BTCF0:USTF0",1756337715739,0.8871312,111310.0,111300.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756337716043,0.8881312,111310.0,111300.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756337716241,0.8881312,111310.0,111300.0,1.04146]
["bitfinex-derivatives","BTCF0:USTF0",1756337716434,0.8891312,111310.0,111300.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756337716636,1.20215934,111310.0,111300.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1756337716935,1.20215934,111310.0,111300.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756337717134,1.22917526,111310.0,111300.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1756337718337,1.20215934,111310.0,111300.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1756337719440,1.20215934,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756337719644,1.22915877,111310.0,111300.0,0.0200312]
["bitfinex-derivatives","BTCF0:USTF0",1756337719843,0.1569323,111300.0,111290.0,0.79698]
["bitfinex-derivatives","BTCF0:USTF0",1756337720041,0.6250023,111300.0,111290.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1756337720842,0.6250023,111300.0,111290.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1756337721040,0.6260023,111300.0,111290.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1756337721238,0.6260023,111300.0,111290.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756337723147,0.2560023,111300.0,111290.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756337723541,0.5960023,111300.0,111290.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756337728150,0.4786723,111300.0,111290.0,1.15693814]
["bitfinex-derivatives","BTCF0:USTF0",1756337728447,0.5057423,111300.0,111290.0,1.15693814]
["bitfinex-derivatives","BTCF0:USTF0",1756337728844,0.1977823,111300.0,111290.0,1.15693814]
["bitfinex-derivatives","BTCF0:USTF0",1756337729351,0.4608423,111300.0,111290.0,1.15693814]
["bitfinex-derivatives","BTCF0:USTF0",1756337729544,0.5220323,111300.0,111290.0,1.15693814]
["bitfinex-derivatives","BTCF0:USTF0",1756337729744,0.1520323,111300.0,111290.0,1.15693814]
["bitfinex-derivatives","BTCF0:USTF0",1756337730554,0.0908423,111300.0,111290.0,1.67778844]
["bitfinex-derivatives","BTCF0:USTF0",1756337732248,0.0898423,111300.0,111290.0,1.67778844]
["bitfinex-derivatives","BTCF0:USTF0",1756337732449,0.0508323,111300.0,111290.0,1.67778844]
["bitfinex-derivatives","BTCF0:USTF0",1756337732656,0.02028576,111310.0,111300.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1756337732858,0.04933576,111310.0,111300.0,0.52913814]
["bitfinex-derivatives","BTCF0:USTF0",1756337733156,0.13916996,111310.0,111300.0,0.52913814]
["bitfinex-derivatives","BTCF0:USTF0",1756337733554,0.13916996,111310.0,111300.0,0.61898044]
["bitfinex-derivatives","BTCF0:USTF0",1756337733754,0.11001996,111310.0,111300.0,0.61898044]
["bitfinex-derivatives","BTCF0:USTF0",1756337734257,0.13916996,111310.0,111300.0,0.61898044]
["bitfinex-derivatives","BTCF0:USTF0",1756337735049,0.13916996,111310.0,111300.0,0.52913814]
["bitfinex-derivatives","BTCF0:USTF0",1756337735245,0.16416996,111310.0,111300.0,0.53213814]
["bitfinex-derivatives","BTCF0:USTF0",1756337735960,0.16416996,111310.0,111300.0,0.53313814]
["bitfinex-derivatives","BTCF0:USTF0",1756337737553,0.11001996,111310.0,111300.0,0.62298044]
["bitfinex-derivatives","BTCF0:USTF0",1756337738954,0.13916996,111310.0,111300.0,0.62298044]
["bitfinex-derivatives","BTCF0:USTF0",1756337741466,0.16416996,111310.0,111300.0,0.62298044]
["bitfinex-derivatives","BTCF0:USTF0",1756337742066,0.16416996,111310.0,111300.0,1.36333814]
["bitfinex-derivatives","BTCF0:USTF0",1756337746374,0.16416996,111310.0,111300.0,1.45318044]
["bitfinex-derivatives","BTCF0:USTF0",1756337748074,0.13916996,111310.0,111300.0,1.45318044]
["bitfinex-derivatives","BTCF0:USTF0",1756337748468,0.11001996,111310.0,111300.0,1.45318044]
["bitfinex-derivatives","BTCF0:USTF0",1756337749870,0.18200374,111320.0,111300.0,1.43595044]
["bitfinex-derivatives","BTCF0:USTF0",1756337750175,0.33846744,111320.0,111310.0,0.34913814]
["bitfinex-derivatives","BTCF0:USTF0",1756337750476,0.33836744,111320.0,111310.0,0.35913814]
["bitfinex-derivatives","BTCF0:USTF0",1756337751265,0.35806591,111320.0,111310.0,0.35913814]
["bitfinex-derivatives","BTCF0:USTF0",1756337751577,0.35806591,111320.0,111310.0,0.36013814]
["bitfinex-derivatives","BTCF0:USTF0",1756337754877,0.35806591,111320.0,111310.0,1.18997814]
["bitfinex-derivatives","BTCF0:USTF0",1756337755579,0.35806591,111320.0,111310.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756337755872,0.35806591,111320.0,111310.0,1.17274814]
["bitfinex-derivatives","BTCF0:USTF0",1756337756077,0.35806591,111320.0,111310.0,1.18997814]
["bitfinex-derivatives","BTCF0:USTF0",1756337757178,0.35806591,111320.0,111310.0,1.18993814]
["bitfinex-derivatives","BTCF0:USTF0",1756337757380,0.35806591,111320.0,111310.0,1.17270814]
["bitfinex-derivatives","BTCF0:USTF0",1756337757783,0.67806591,111320.0,111310.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1756337758382,0.67806591,111320.0,111310.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1756337758779,0.67806591,111320.0,111310.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1756337759581,0.67806591,111320.0,111310.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756337759782,1.24109405,111320.0,111310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756337760279,0.2203024,111300.0,111290.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1756337760478,0.2560124,111300.0,111290.0,1.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756337761382,0.2560124,111300.0,111290.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1756337761581,0.2570124,111300.0,111290.0,1.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756337764286,0.2570124,111300.0,111290.0,1.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756337766082,0.2570124,111300.0,111290.0,1.33266814]
["bitfinex-derivatives","BTCF0:USTF0",1756337766982,0.05951161,111300.0,111290.0,1.36422814]
["bitfinex-derivatives","BTCF0:USTF0",1756337767584,0.05951161,111300.0,111290.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756337768286,0.14935401,111300.0,111290.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756337768486,0.21706401,111300.0,111290.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1756337768891,0.21706401,111300.0,111290.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1756337769089,0.92389215,111300.0,111290.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1756337769293,0.61086401,111300.0,111290.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1756337769789,1.19362021,111300.0,111290.0,1.04406]
["bitfinex-derivatives","BTCF0:USTF0",1756337770093,1.19362021,111300.0,111290.0,1.07562]
["bitfinex-derivatives","BTCF0:USTF0",1756337770490,1.19362021,111300.0,111290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756337772289,1.22071661,111300.0,111290.0,0.0412799]
["bitfinex-derivatives","BTCF0:USTF0",1756337772500,0.25602,111290.0,111280.0,0.95413]
["bitfinex-derivatives","BTCF0:USTF0",1756337772700,0.89904814,111290.0,111280.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1756337773196,0.89904814,111290.0,111280.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756337773794,0.89904814,111290.0,111280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756337776199,0.89904814,111290.0,111280.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756337777097,0.89904814,111290.0,111280.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756337777396,0.89904814,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337778895,0.89904814,111290.0,111280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756337779096,1.97856814,111290.0,111280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756337779400,1.14904814,111290.0,111280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756337779699,1.97856814,111290.0,111280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756337779899,1.14904814,111290.0,111280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756337780102,1.97856814,111290.0,111280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756337780301,0.157568,111280.0,111270.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1756337780600,0.89893,111280.0,111270.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1756337781102,0.58590186,111280.0,111270.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1756337781697,0.2560361,111270.0,111260.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756337782004,0.1865341,111260.0,111250.0,0.61358]
["bitfinex-derivatives","BTCF0:USTF0",1756337782200,0.92907224,111260.0,111250.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756337782798,1.00231301,111260.0,111250.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756337782998,0.32928487,111260.0,111250.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756337783303,0.70928487,111260.0,111250.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756337783695,0.72586489,111260.0,111250.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1756337786294,0.72586489,111260.0,111250.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1756337788406,1.02889303,111260.0,111250.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756337788605,1.04853639,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756337789205,1.07557887,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756337789505,0.70557887,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756337789808,0.70557887,111260.0,111250.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1756337790006,1.02557887,111260.0,111250.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756337790305,1.02557887,111260.0,111250.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1756337790707,1.02557887,111260.0,111250.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756337791306,1.02557887,111260.0,111250.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756337791511,1.02557887,111260.0,111250.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756337791895,1.02557887,111260.0,111250.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756337792095,1.02557887,111260.0,111250.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1756337792303,1.02557887,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756337792606,1.02557887,111260.0,111250.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756337793008,1.02557887,111260.0,111250.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1756337793203,1.02557887,111260.0,111250.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756337793798,1.02557887,111260.0,111250.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756337794206,1.02557887,111260.0,111250.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756337794406,1.02557887,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756337795605,1.02557887,111260.0,111250.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756337796105,1.02557887,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756337797708,0.71255073,111260.0,111250.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1756337797912,1.02557887,111260.0,111250.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756337798114,1.02557887,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756337799412,1.27557887,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756337799714,0.2517219,111250.0,111240.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1756337799910,0.97179252,111250.0,111240.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1756337801215,0.97179252,111250.0,111240.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1756337801514,0.97179252,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337801914,0.93179252,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337802418,0.59179252,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337802617,0.59179252,111250.0,111240.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1756337802811,0.91179252,111250.0,111240.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1756337803013,0.91179252,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337803817,0.59876438,111250.0,111240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1756337804011,0.59876438,111250.0,111240.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1756337804315,0.91179252,111250.0,111240.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1756337804516,0.91179252,111250.0,111240.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1756337804915,0.91179252,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337805118,0.91176193,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337807319,0.59873379,111250.0,111240.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1756337807518,0.91176193,111250.0,111240.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1756337808117,0.91176193,111250.0,111240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1756337808316,0.91176193,111250.0,111240.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1756337808515,0.91176193,111250.0,111240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1756337808716,0.91176193,111250.0,111240.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1756337809112,0.91176193,111250.0,111240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1756337809320,0.91176193,111250.0,111240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1756337809819,0.91176193,111250.0,111240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1756337811519,0.91176193,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337811920,1.16176193,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337812423,0.56475794,111240.0,111230.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1756337812615,0.91176983,111240.0,111230.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1756337813115,0.2517379,111230.0,111220.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1756337813315,0.2517379,111230.0,111220.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1756337813316,0.95177793,111230.0,111220.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1756337814014,0.95177793,111230.0,111220.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1756337814220,0.95177793,111230.0,111220.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1756337814421,0.95177793,111230.0,111220.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1756337814620,0.95177793,111230.0,111220.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1756337814815,0.27874979,111230.0,111220.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1756337815321,0.64874979,111230.0,111220.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1756337815822,0.64874979,111230.0,111220.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1756337816523,0.64874979,111230.0,111220.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1756337817221,0.96177793,111230.0,111220.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1756337817518,0.96177793,111230.0,111220.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1756337818320,0.59177793,111230.0,111220.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1756337818623,0.27874979,111230.0,111220.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1756337818821,0.27874979,111230.0,111220.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1756337820923,0.27874979,111230.0,111220.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1756337822718,0.27874979,111230.0,111220.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1756337823123,0.59874979,111230.0,111220.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1756337823423,0.53053979,111230.0,111220.0,1.30078814]
["bitfinex-derivatives","BTCF0:USTF0",1756337823728,0.0898979,111230.0,111220.0,1.64069414]
["bitfinex-derivatives","BTCF0:USTF0",1756337823927,0.1974598,111240.0,111230.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1756337824224,0.28028057,111240.0,111230.0,0.35833814]
["bitfinex-derivatives","BTCF0:USTF0",1756337824535,0.28028057,111240.0,111230.0,1.18797814]
["bitfinex-derivatives","BTCF0:USTF0",1756337824720,0.28028057,111240.0,111230.0,0.87495]
["bitfinex-derivatives","BTCF0:USTF0",1756337824915,0.28028057,111240.0,111230.0,1.18797814]
["bitfinex-derivatives","BTCF0:USTF0",1756337825825,0.28028057,111240.0,111230.0,0.87495]
["bitfinex-derivatives","BTCF0:USTF0",1756337826129,0.28028057,111240.0,111230.0,1.18797814]
["bitfinex-derivatives","BTCF0:USTF0",1756337826427,0.28028057,111240.0,111230.0,1.18897814]
["bitfinex-derivatives","BTCF0:USTF0",1756337827427,0.28028057,111240.0,111230.0,0.36033814]
["bitfinex-derivatives","BTCF0:USTF0",1756337827629,0.28028057,111240.0,111230.0,1.17853814]
["bitfinex-derivatives","BTCF0:USTF0",1756337828127,0.28028057,111240.0,111230.0,1.17926814]
["bitfinex-derivatives","BTCF0:USTF0",1756337828825,0.28028057,111240.0,111230.0,1.17826814]
["bitfinex-derivatives","BTCF0:USTF0",1756337829024,0.28028057,111240.0,111230.0,1.17926814]
["bitfinex-derivatives","BTCF0:USTF0",1756337829526,0.28028057,111240.0,111230.0,1.17826814]
["bitfinex-derivatives","BTCF0:USTF0",1756337829719,0.28028057,111240.0,111230.0,0.36106814]
["bitfinex-derivatives","BTCF0:USTF0",1756337829920,0.28028057,111240.0,111230.0,1.17990814]
["bitfinex-derivatives","BTCF0:USTF0",1756337830122,0.28028057,111240.0,111230.0,1.17890814]
["bitfinex-derivatives","BTCF0:USTF0",1756337830427,0.28028057,111240.0,111230.0,1.17990814]
["bitfinex-derivatives","BTCF0:USTF0",1756337830619,0.28028057,111240.0,111230.0,0.36106814]
["bitfinex-derivatives","BTCF0:USTF0",1756337830820,0.28028057,111240.0,111230.0,1.19066814]
["bitfinex-derivatives","BTCF0:USTF0",1756337832224,0.24876057,111240.0,111230.0,1.19066814]
["bitfinex-derivatives","BTCF0:USTF0",1756337833127,0.28028057,111240.0,111230.0,1.19066814]
["bitfinex-derivatives","BTCF0:USTF0",1756337833624,0.28028057,111240.0,111230.0,0.36106814]
["bitfinex-derivatives","BTCF0:USTF0",1756337833824,0.59330871,111240.0,111230.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1756337834032,0.59330871,111240.0,111230.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756337834227,0.59330871,111240.0,111230.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756337834228,0.95330871,111240.0,111230.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756337834624,1.20330871,111240.0,111230.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1756337834824,1.20330871,111240.0,111230.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1756337835127,1.20330871,111240.0,111230.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1756337835332,1.20330871,111240.0,111230.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1756337835827,1.20330871,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756337836031,0.2532579,111230.0,111220.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1756337836224,0.93628604,111230.0,111220.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1756337837330,0.93628604,111230.0,111220.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756337837526,0.56628604,111230.0,111220.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1756337837730,0.87628604,111230.0,111220.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1756337838329,0.89628604,111230.0,111220.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756337838533,0.89628604,111230.0,111220.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1756337839039,0.2532579,111230.0,111220.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1756337839439,0.0898979,111230.0,111220.0,1.43862814]
["bitfinex-derivatives","BTCF0:USTF0",1756337841540,0.0898979,111230.0,111220.0,1.43962814]
["bitfinex-derivatives","BTCF0:USTF0",1756337842539,0.0898979,111230.0,111220.0,1.53053414]
["bitfinex-derivatives","BTCF0:USTF0",1756337842940,0.0898979,111230.0,111220.0,1.53253414]
["bitfinex-derivatives","BTCF0:USTF0",1756337844039,0.0898979,111230.0,111220.0,0.61306814]
["bitfinex-derivatives","BTCF0:USTF0",1756337844241,0.2532579,111230.0,111220.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756337844643,0.2532579,111230.0,111220.0,0.36306814]
["bitfinex-derivatives","BTCF0:USTF0",1756337844837,0.2532579,111230.0,111220.0,1.19586814]
["bitfinex-derivatives","BTCF0:USTF0",1756337845440,0.2532579,111230.0,111220.0,1.19386814]
["bitfinex-derivatives","BTCF0:USTF0",1756337845840,0.0898979,111230.0,111220.0,1.19386814]
["bitfinex-derivatives","BTCF0:USTF0",1756337846040,0.0898979,111230.0,111220.0,1.19286814]
["bitfinex-derivatives","BTCF0:USTF0",1756337846235,0.1510879,111230.0,111220.0,1.19386814]
["bitfinex-derivatives","BTCF0:USTF0",1756337846442,0.2532579,111230.0,111220.0,0.36106814]
["bitfinex-derivatives","BTCF0:USTF0",1756337846637,0.2532579,111230.0,111220.0,1.19278814]
["bitfinex-derivatives","BTCF0:USTF0",1756337846846,0.2532579,111230.0,111220.0,1.19478814]
["bitfinex-derivatives","BTCF0:USTF0",1756337847347,0.2532579,111230.0,111220.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1756337847745,0.2532579,111230.0,111220.0,1.19478814]
["bitfinex-derivatives","BTCF0:USTF0",1756337848140,0.2532579,111230.0,111220.0,1.19378814]
["bitfinex-derivatives","BTCF0:USTF0",1756337848141,0.1974679,111230.0,111220.0,1.19378814]
["bitfinex-derivatives","BTCF0:USTF0",1756337848349,0.1362779,111230.0,111220.0,1.19378814]
["bitfinex-derivatives","BTCF0:USTF0",1756337849049,0.0908979,111230.0,111220.0,1.19178814]
["bitfinex-derivatives","BTCF0:USTF0",1756337849750,0.1877379,111230.0,111220.0,1.19178814]
["bitfinex-derivatives","BTCF0:USTF0",1756337850951,0.2360379,111230.0,111220.0,1.19178814]
["bitfinex-derivatives","BTCF0:USTF0",1756337853347,0.1169879,111230.0,111220.0,1.19178814]
["bitfinex-derivatives","BTCF0:USTF0",1756337853952,0.1453279,111230.0,111220.0,1.19178814]
["bitfinex-derivatives","BTCF0:USTF0",1756337854452,0.2138279,111230.0,111220.0,1.19178814]
["bitfinex-derivatives","BTCF0:USTF0",1756337854950,0.1772679,111230.0,111220.0,1.19178814]
["bitfinex-derivatives","BTCF0:USTF0",1756337855654,0.2138279,111230.0,111220.0,1.19178814]
["bitfinex-derivatives","BTCF0:USTF0",1756337856251,0.2138279,111230.0,111220.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1756337856456,0.2542179,111230.0,111220.0,1.19178814]
["bitfinex-derivatives","BTCF0:USTF0",1756337856651,0.2542179,111230.0,111220.0,0.35906814]
["bitfinex-derivatives","BTCF0:USTF0",1756337856860,0.2542179,111230.0,111220.0,1.19154814]
["bitfinex-derivatives","BTCF0:USTF0",1756337858658,0.2542179,111230.0,111220.0,1.19146814]
["bitfinex-derivatives","BTCF0:USTF0",1756337859059,0.0908979,111230.0,111220.0,1.19146814]
["bitfinex-derivatives","BTCF0:USTF0",1756337860362,0.11108203,111230.0,111220.0,1.19146814]
["bitfinex-derivatives","BTCF0:USTF0",1756337860554,0.0908979,111230.0,111220.0,1.19146814]
["bitfinex-derivatives","BTCF0:USTF0",1756337861961,0.0898979,111230.0,111220.0,1.19246814]
["bitfinex-derivatives","BTCF0:USTF0",1756337862259,0.0898979,111230.0,111220.0,1.19346814]
["bitfinex-derivatives","BTCF0:USTF0",1756337866459,0.0898979,111230.0,111220.0,1.19266814]
["bitfinex-derivatives","BTCF0:USTF0",1756337867866,0.1182379,111230.0,111220.0,1.19266814]
["bitfinex-derivatives","BTCF0:USTF0",1756337868161,0.1665379,111230.0,111220.0,1.19234814]
["bitfinex-derivatives","BTCF0:USTF0",1756337868365,0.90624604,111230.0,111220.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756337868665,0.92637071,111230.0,111220.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1756337868865,0.92637071,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756337868866,1.17637071,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756337869060,0.83637071,111230.0,111220.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1756337869256,1.20637071,111230.0,111220.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1756337869463,1.20637071,111230.0,111220.0,0.88579]
["bitfinex-derivatives","BTCF0:USTF0",1756337869768,0.52334257,111230.0,111220.0,0.88479]
["bitfinex-derivatives","BTCF0:USTF0",1756337870061,0.24140257,111230.0,111220.0,1.19781814]
["bitfinex-derivatives","BTCF0:USTF0",1756337870266,0.27534257,111230.0,111220.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1756337870466,0.27534257,111230.0,111220.0,0.88399]
["bitfinex-derivatives","BTCF0:USTF0",1756337871466,0.27634257,111230.0,111220.0,0.88399]
["bitfinex-derivatives","BTCF0:USTF0",1756337872756,0.27634257,111230.0,111220.0,0.88423]
["bitfinex-derivatives","BTCF0:USTF0",1756337873162,0.62634257,111230.0,111220.0,0.88423]
["bitfinex-derivatives","BTCF0:USTF0",1756337873667,0.24440257,111230.0,111220.0,0.88423]
["bitfinex-derivatives","BTCF0:USTF0",1756337873865,0.27634257,111230.0,111220.0,0.88423]
["bitfinex-derivatives","BTCF0:USTF0",1756337874568,0.27634257,111230.0,111220.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756337874765,0.27634257,111230.0,111220.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1756337875165,0.13327925,111230.0,111220.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1756337877274,0.22317715,111230.0,111220.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1756337877871,0.25151715,111230.0,111220.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1756337879970,0.22317715,111230.0,111220.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1756337880273,0.25138715,111230.0,111220.0,0.83942814]
["bitfinex-derivatives","BTCF0:USTF0",1756337880462,0.25138715,111230.0,111220.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1756337880662,0.56441529,111230.0,111220.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1756337881166,0.25138715,111230.0,111220.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1756337881774,0.24938715,111230.0,111220.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1756337883175,0.59938715,111230.0,111220.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1756337883376,0.18923715,111230.0,111220.0,1.29986814]
["bitfinex-derivatives","BTCF0:USTF0",1756337883573,0.22204715,111230.0,111220.0,1.29986814]
["bitfinex-derivatives","BTCF0:USTF0",1756337883774,0.25025715,111230.0,111220.0,1.29986814]
["bitfinex-derivatives","BTCF0:USTF0",1756337884171,0.24925715,111230.0,111220.0,1.29986814]
["bitfinex-derivatives","BTCF0:USTF0",1756337885972,0.24925715,111230.0,111220.0,1.30290814]
["bitfinex-derivatives","BTCF0:USTF0",1756337886178,0.05700715,111230.0,111220.0,1.30290814]
["bitfinex-derivatives","BTCF0:USTF0",1756337886686,0.02879715,111230.0,111220.0,1.30290814]
["bitfinex-derivatives","BTCF0:USTF0",1756337887181,0.18502505,111230.0,111220.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1756337888381,0.22074505,111230.0,111220.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1756337889588,0.22074505,111230.0,111220.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1756337889784,0.22074505,111230.0,111220.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1756337890490,0.24895505,111230.0,111220.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1756337890679,0.24895505,111230.0,111220.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1756337890880,0.92198319,111230.0,111220.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1756337891680,0.92298319,111230.0,111220.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1756337892179,0.92498319,111230.0,111220.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1756337893181,0.92498319,111230.0,111220.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1756337893478,0.92498319,111230.0,111220.0,1.00085]
["bitfinex-derivatives","BTCF0:USTF0",1756337894888,0.92498319,111230.0,111220.0,1.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756337895888,0.22374505,111230.0,111220.0,1.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756337896088,0.25195505,111230.0,111220.0,1.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756337897181,0.25095505,111230.0,111220.0,1.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756337897989,0.25195505,111230.0,111220.0,1.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756337898387,0.91498319,111230.0,111220.0,1.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756337900893,0.88498319,111230.0,111220.0,1.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756337902786,0.88498319,111230.0,111220.0,0.16745]
["bitfinex-derivatives","BTCF0:USTF0",1756337902992,0.88498319,111230.0,111220.0,0.7938484]
["bitfinex-derivatives","BTCF0:USTF0",1756337903189,0.91193439,111230.0,111220.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1756337903390,0.91193439,111230.0,111220.0,0.0264189]
["bitfinex-derivatives","BTCF0:USTF0",1756337903586,0.91193439,111230.0,111220.0,0.0022801]
["bitfinex-derivatives","BTCF0:USTF0",1756337904291,0.91193439,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756337906591,0.91193439,111230.0,111210.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1756337906592,0.0899022,111220.0,111210.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1756337906786,0.0899184,111200.0,111190.0,2.02224814]
["bitfinex-derivatives","BTCF0:USTF0",1756337906987,0.1509384,111200.0,111190.0,2.85458814]
["bitfinex-derivatives","BTCF0:USTF0",1756337907187,0.1538484,111200.0,111190.0,3.10458814]
["bitfinex-derivatives","BTCF0:USTF0",1756337907495,0.25688175,111200.0,111190.0,3.10458814]
["bitfinex-derivatives","BTCF0:USTF0",1756337908196,0.27033427,111200.0,111190.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1756337908389,0.58336241,111200.0,111190.0,2.54124]
["bitfinex-derivatives","BTCF0:USTF0",1756337908590,0.27033427,111200.0,111190.0,2.5421]
["bitfinex-derivatives","BTCF0:USTF0",1756337909589,0.27143427,111200.0,111190.0,2.85512814]
["bitfinex-derivatives","BTCF0:USTF0",1756337909995,0.27143427,111200.0,111190.0,2.85712814]
["bitfinex-derivatives","BTCF0:USTF0",1756337910193,0.27143427,111200.0,111190.0,2.85912814]
["bitfinex-derivatives","BTCF0:USTF0",1756337912599,0.27143427,111200.0,111190.0,2.5461]
["bitfinex-derivatives","BTCF0:USTF0",1756337913194,0.27143427,111200.0,111190.0,2.85912814]
["bitfinex-derivatives","BTCF0:USTF0",1756337913195,0.18835175,111200.0,111190.0,2.85912814]
["bitfinex-derivatives","BTCF0:USTF0",1756337913500,0.26205175,111200.0,111190.0,2.85912814]
["bitfinex-derivatives","BTCF0:USTF0",1756337913700,0.2023341,111200.0,111190.0,2.85912814]
["bitfinex-derivatives","BTCF0:USTF0",1756337916706,0.15928175,111200.0,111190.0,3.51207628]
["bitfinex-derivatives","BTCF0:USTF0",1756337917003,0.0890584,111200.0,111190.0,3.51207628]
["bitfinex-derivatives","BTCF0:USTF0",1756337917403,0.0899081,111210.0,111200.0,0.0899114]
["bitfinex-derivatives","BTCF0:USTF0",1756337917705,0.0899007,111220.0,111210.0,0.0899034]
["bitfinex-derivatives","BTCF0:USTF0",1756337917906,0.0899007,111220.0,111210.0,1.23493154]
["bitfinex-derivatives","BTCF0:USTF0",1756337918404,0.0898954,111220.0,111210.0,1.48492684]
["bitfinex-derivatives","BTCF0:USTF0",1756337921003,0.1195454,111220.0,111210.0,0.56302814]
["bitfinex-derivatives","BTCF0:USTF0",1756337921504,0.1195454,111220.0,111210.0,1.39582814]
["bitfinex-derivatives","BTCF0:USTF0",1756337922307,0.1195454,111220.0,111210.0,1.39598814]
["bitfinex-derivatives","BTCF0:USTF0",1756337922908,0.1195454,111220.0,111210.0,1.39698814]
["bitfinex-derivatives","BTCF0:USTF0",1756337924912,0.1195454,111220.0,111210.0,1.48689264]
["bitfinex-derivatives","BTCF0:USTF0",1756337925119,0.1195433,111230.0,111220.0,0.0898964]
["bitfinex-derivatives","BTCF0:USTF0",1756337925313,0.1195433,111230.0,111220.0,0.31302814]
["bitfinex-derivatives","BTCF0:USTF0",1756337925618,0.1195358,111240.0,111230.0,0.0898883]
["bitfinex-derivatives","BTCF0:USTF0",1756337925820,0.1195358,111240.0,111230.0,1.14466814]
["bitfinex-derivatives","BTCF0:USTF0",1756337927014,0.1195358,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756337927015,0.0898884,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756337927213,0.1195384,111230.0,111220.0,1.02474814]
["bitfinex-derivatives","BTCF0:USTF0",1756337927915,0.2011684,111230.0,111220.0,1.14542814]
["bitfinex-derivatives","BTCF0:USTF0",1756337928117,0.2409584,111230.0,111220.0,1.14542814]
["bitfinex-derivatives","BTCF0:USTF0",1756337928422,0.5091484,111230.0,111220.0,0.31302814]
["bitfinex-derivatives","BTCF0:USTF0",1756337928811,0.5091484,111230.0,111220.0,1.14530814]
["bitfinex-derivatives","BTCF0:USTF0",1756337932326,0.5091484,111230.0,111220.0,0.31302814]
["bitfinex-derivatives","BTCF0:USTF0",1756337932631,0.5091484,111230.0,111220.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1756337932817,0.1310194,111220.0,111210.0,0.31312814]
["bitfinex-derivatives","BTCF0:USTF0",1756337933019,0.2591594,111220.0,111210.0,1.14494814]
["bitfinex-derivatives","BTCF0:USTF0",1756337933317,0.2591594,111220.0,111210.0,1.14482814]
["bitfinex-derivatives","BTCF0:USTF0",1756337934126,0.2591594,111220.0,111210.0,1.14582814]
["bitfinex-derivatives","BTCF0:USTF0",1756337934426,0.2591594,111220.0,111210.0,1.14682814]
["bitfinex-derivatives","BTCF0:USTF0",1756337935717,0.0898962,111220.0,111210.0,1.14682814]
["bitfinex-derivatives","BTCF0:USTF0",1756337936228,0.1195462,111220.0,111210.0,0.31502814]
["bitfinex-derivatives","BTCF0:USTF0",1756337936426,0.1195462,111220.0,111210.0,1.23661244]
["bitfinex-derivatives","BTCF0:USTF0",1756337937926,0.1195462,111220.0,111210.0,1.23641244]
["bitfinex-derivatives","BTCF0:USTF0",1756337939218,0.1195462,111220.0,111210.0,0.40493244]
["bitfinex-derivatives","BTCF0:USTF0",1756337939418,0.1195462,111220.0,111210.0,1.23621244]
["bitfinex-derivatives","BTCF0:USTF0",1756337942527,0.1195462,111220.0,111210.0,0.40493244]
["bitfinex-derivatives","BTCF0:USTF0",1756337942727,0.1195462,111220.0,111210.0,1.23621244]
["bitfinex-derivatives","BTCF0:USTF0",1756337943933,0.0898962,111220.0,111210.0,1.23621244]
["bitfinex-derivatives","BTCF0:USTF0",1756337944432,0.1198362,111220.0,111210.0,1.23621244]
["bitfinex-derivatives","BTCF0:USTF0",1756337946436,0.09474369,111230.0,111210.0,1.23621244]
["bitfinex-derivatives","BTCF0:USTF0",1756337946734,0.16075369,111230.0,111220.0,0.46306814]
["bitfinex-derivatives","BTCF0:USTF0",1756337947636,0.16075369,111230.0,111220.0,0.55296444]
["bitfinex-derivatives","BTCF0:USTF0",1756337947832,0.0898882,111230.0,111220.0,0.55296444]
["bitfinex-derivatives","BTCF0:USTF0",1756337948934,0.0898882,111230.0,111220.0,0.2399363]
["bitfinex-derivatives","BTCF0:USTF0",1756337949140,0.0898882,111230.0,111220.0,0.55296444]
["bitfinex-derivatives","BTCF0:USTF0",1756337950936,0.2066866,111240.0,111230.0,0.2030084]
["bitfinex-derivatives","BTCF0:USTF0",1756337951131,0.1668866,111240.0,111230.0,1.38347654]
["bitfinex-derivatives","BTCF0:USTF0",1756337952536,0.0898866,111240.0,111230.0,1.38347654]
["bitfinex-derivatives","BTCF0:USTF0",1756337953134,0.0918866,111240.0,111230.0,1.38347654]
["bitfinex-derivatives","BTCF0:USTF0",1756337953332,0.1218266,111240.0,111230.0,1.38347654]
["bitfinex-derivatives","BTCF0:USTF0",1756337953635,0.1534566,111240.0,111230.0,1.38347654]
["bitfinex-derivatives","BTCF0:USTF0",1756337953832,0.1932566,111240.0,111230.0,1.38347654]
["bitfinex-derivatives","BTCF0:USTF0",1756337954135,0.1544566,111240.0,111230.0,1.38347654]
["bitfinex-derivatives","BTCF0:USTF0",1756337954931,0.0928866,111240.0,111230.0,1.38347654]
["bitfinex-derivatives","BTCF0:USTF0",1756337956036,0.2602666,111240.0,111230.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1756337956240,0.2602666,111240.0,111230.0,1.29346814]
["bitfinex-derivatives","BTCF0:USTF0",1756337958938,0.2602666,111240.0,111230.0,1.38335684]
["bitfinex-derivatives","BTCF0:USTF0",1756337959439,0.2602666,111240.0,111230.0,1.38367684]
["bitfinex-derivatives","BTCF0:USTF0",1756337961242,0.2602666,111240.0,111230.0,0.46306814]
["bitfinex-derivatives","BTCF0:USTF0",1756337961441,0.2602666,111240.0,111230.0,1.29354814]
["bitfinex-derivatives","BTCF0:USTF0",1756337961742,0.2602666,111240.0,111230.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1756337961934,0.2602666,111240.0,111230.0,1.29346814]
["bitfinex-derivatives","BTCF0:USTF0",1756337962441,0.2602666,111240.0,111230.0,1.38335684]
["bitfinex-derivatives","BTCF0:USTF0",1756337965042,0.2602666,111240.0,111230.0,1.29346814]
["bitfinex-derivatives","BTCF0:USTF0",1756337965743,0.2204666,111240.0,111230.0,1.38335734]
["bitfinex-derivatives","BTCF0:USTF0",1756337967345,0.2602666,111240.0,111230.0,1.38335734]
["bitfinex-derivatives","BTCF0:USTF0",1756337968144,0.2602666,111240.0,111230.0,1.0703292]
["bitfinex-derivatives","BTCF0:USTF0",1756337968339,0.1698866,111240.0,111230.0,1.38335734]
["bitfinex-derivatives","BTCF0:USTF0",1756337968938,0.0898772,111250.0,111240.0,0.0898813]
["bitfinex-derivatives","BTCF0:USTF0",1756337969145,0.0898772,111250.0,111240.0,0.86414758]
["bitfinex-derivatives","BTCF0:USTF0",1756337969341,0.21623067,111260.0,111250.0,0.0898732]
["bitfinex-derivatives","BTCF0:USTF0",1756337969647,0.19113067,111260.0,111250.0,1.38203134]
["bitfinex-derivatives","BTCF0:USTF0",1756337970041,0.16321067,111260.0,111250.0,1.38203134]
["bitfinex-derivatives","BTCF0:USTF0",1756337970440,0.16321067,111260.0,111250.0,1.39465065]
["bitfinex-derivatives","BTCF0:USTF0",1756337970643,0.16321067,111260.0,111250.0,1.38203134]
["bitfinex-derivatives","BTCF0:USTF0",1756337970644,0.16320597,111260.0,111250.0,1.38203134]
["bitfinex-derivatives","BTCF0:USTF0",1756337970854,0.16520597,111260.0,111250.0,1.38203134]
["bitfinex-derivatives","BTCF0:USTF0",1756337971045,0.07534077,111260.0,111250.0,1.38203134]
["bitfinex-derivatives","BTCF0:USTF0",1756337972446,0.07634077,111260.0,111250.0,1.38203134]
["bitfinex-derivatives","BTCF0:USTF0",1756337973046,0.07634077,111260.0,111250.0,1.39483777]
["bitfinex-derivatives","BTCF0:USTF0",1756337973652,0.16620597,111260.0,111250.0,1.38203134]
["bitfinex-derivatives","BTCF0:USTF0",1756337976754,0.19412597,111260.0,111250.0,0.55111134]
["bitfinex-derivatives","BTCF0:USTF0",1756337977051,0.19412597,111260.0,111250.0,1.38191134]
["bitfinex-derivatives","BTCF0:USTF0",1756337977454,0.16620597,111260.0,111250.0,1.38191134]
["bitfinex-derivatives","BTCF0:USTF0",1756337982060,0.19412597,111260.0,111250.0,1.38135134]
["bitfinex-derivatives","BTCF0:USTF0",1756337983060,0.19412597,111260.0,111250.0,0.55111134]
["bitfinex-derivatives","BTCF0:USTF0",1756337983261,0.19412597,111260.0,111250.0,1.38135134]
["bitfinex-derivatives","BTCF0:USTF0",1756337984056,0.1524652,111260.0,111250.0,1.38135134]
["bitfinex-derivatives","BTCF0:USTF0",1756337984265,0.2593852,111260.0,111250.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1756337984458,0.5093852,111260.0,111250.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1756337984656,0.0898739,111250.0,111240.0,0.39313814]
["bitfinex-derivatives","BTCF0:USTF0",1756337984861,0.2562939,111250.0,111240.0,0.43309814]
["bitfinex-derivatives","BTCF0:USTF0",1756337985055,0.2562939,111250.0,111240.0,1.26361814]
["bitfinex-derivatives","BTCF0:USTF0",1756337985563,0.2562939,111250.0,111240.0,1.26357814]
["bitfinex-derivatives","BTCF0:USTF0",1756337985959,0.5062939,111250.0,111240.0,1.18897814]
["bitfinex-derivatives","BTCF0:USTF0",1756337986165,0.5062939,111250.0,111240.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756337986465,0.5062939,111250.0,111240.0,0.87242]
["bitfinex-derivatives","BTCF0:USTF0",1756337986664,0.5062939,111250.0,111240.0,0.43309814]
["bitfinex-derivatives","BTCF0:USTF0",1756337986965,0.5062939,111250.0,111240.0,1.26341814]
["bitfinex-derivatives","BTCF0:USTF0",1756337987977,0.5062939,111250.0,111240.0,1.29155814]
["bitfinex-derivatives","BTCF0:USTF0",1756337988268,0.4159639,111250.0,111240.0,1.29155814]
["bitfinex-derivatives","BTCF0:USTF0",1756337988456,0.4864839,111250.0,111240.0,0.41799814]
["bitfinex-derivatives","BTCF0:USTF0",1756337988656,0.4864839,111250.0,111230.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1756337988657,0.256302,111240.0,111230.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1756337988863,0.256302,111240.0,111230.0,1.29183814]
["bitfinex-derivatives","BTCF0:USTF0",1756337989769,0.256302,111240.0,111230.0,1.29283814]
["bitfinex-derivatives","BTCF0:USTF0",1756337989970,0.256302,111240.0,111230.0,0.97981]
["bitfinex-derivatives","BTCF0:USTF0",1756337990161,0.256302,111240.0,111230.0,1.29483814]
["bitfinex-derivatives","BTCF0:USTF0",1756337990666,0.121462,111240.0,111230.0,1.38472824]
["bitfinex-derivatives","BTCF0:USTF0",1756337990864,0.1380509,111250.0,111240.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1756337991056,0.1380509,111250.0,111240.0,0.47823814]
["bitfinex-derivatives","BTCF0:USTF0",1756337991259,0.1696309,111250.0,111240.0,0.47823814]
["bitfinex-derivatives","BTCF0:USTF0",1756337991469,0.2085709,111250.0,111240.0,0.47823814]
["bitfinex-derivatives","BTCF0:USTF0",1756337991769,0.2283809,111250.0,111240.0,0.47823814]
["bitfinex-derivatives","BTCF0:USTF0",1756337992063,0.2283809,111250.0,111240.0,0.44613814]
["bitfinex-derivatives","BTCF0:USTF0",1756337992268,0.2283809,111250.0,111240.0,0.47823814]
["bitfinex-derivatives","BTCF0:USTF0",1756337992675,0.2563009,111250.0,111240.0,0.47823814]
["bitfinex-derivatives","BTCF0:USTF0",1756337995372,0.2563009,111250.0,111240.0,1.30911814]
["bitfinex-derivatives","BTCF0:USTF0",1756338000469,0.2563009,111250.0,111240.0,1.30951814]
["bitfinex-derivatives","BTCF0:USTF0",1756338000776,0.2563009,111250.0,111240.0,1.30923814]
["bitfinex-derivatives","BTCF0:USTF0",1756338001474,0.2563009,111250.0,111240.0,1.31108814]
["bitfinex-derivatives","BTCF0:USTF0",1756338001680,1.17932904,111250.0,111240.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756338001873,0.81932904,111250.0,111240.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756338002175,0.5063009,111250.0,111240.0,0.96171]
["bitfinex-derivatives","BTCF0:USTF0",1756338002378,0.5072809,111250.0,111240.0,1.31492814]
["bitfinex-derivatives","BTCF0:USTF0",1756338003776,0.8672809,111250.0,111240.0,1.31492814]
["bitfinex-derivatives","BTCF0:USTF0",1756338003976,0.5072809,111250.0,111240.0,1.31492814]
["bitfinex-derivatives","BTCF0:USTF0",1756338006171,0.1380509,111250.0,111240.0,1.31492814]
["bitfinex-derivatives","BTCF0:USTF0",1756338006379,0.0898809,111250.0,111240.0,1.40481014]
["bitfinex-derivatives","BTCF0:USTF0",1756338006673,0.0898809,111250.0,111240.0,1.65481014]
["bitfinex-derivatives","BTCF0:USTF0",1756338006879,0.0548809,111250.0,111240.0,1.96783828]
["bitfinex-derivatives","BTCF0:USTF0",1756338007880,0.0899713,111260.0,111250.0,0.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1756338008177,0.0899713,111260.0,111250.0,0.52580204]
["bitfinex-derivatives","BTCF0:USTF0",1756338008382,0.0899713,111260.0,111250.0,0.43592814]
["bitfinex-derivatives","BTCF0:USTF0",1756338008578,0.1697113,111260.0,111250.0,0.43592814]
["bitfinex-derivatives","BTCF0:USTF0",1756338009081,0.0899713,111260.0,111250.0,0.43592814]
["bitfinex-derivatives","BTCF0:USTF0",1756338009375,0.2558413,111260.0,111250.0,1.26692814]
["bitfinex-derivatives","BTCF0:USTF0",1756338009581,0.2568413,111260.0,111250.0,1.26692814]
["bitfinex-derivatives","BTCF0:USTF0",1756338010676,0.2568413,111260.0,111250.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1756338010878,0.2568413,111260.0,111250.0,1.26692814]
["bitfinex-derivatives","BTCF0:USTF0",1756338013781,0.1914013,111260.0,111250.0,1.26692814]
["bitfinex-derivatives","BTCF0:USTF0",1756338014486,0.2291713,111260.0,111250.0,1.26692814]
["bitfinex-derivatives","BTCF0:USTF0",1756338014882,0.2291713,111260.0,111250.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1756338015081,0.2568413,111260.0,111250.0,1.26692814]
["bitfinex-derivatives","BTCF0:USTF0",1756338016279,0.2568413,111260.0,111250.0,1.26660814]
["bitfinex-derivatives","BTCF0:USTF0",1756338016584,0.2568413,111260.0,111250.0,1.26708814]
["bitfinex-derivatives","BTCF0:USTF0",1756338018477,0.2568413,111260.0,111250.0,0.43592814]
["bitfinex-derivatives","BTCF0:USTF0",1756338018683,0.2568413,111260.0,111250.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1756338019390,0.2568413,111260.0,111250.0,1.26672814]
["bitfinex-derivatives","BTCF0:USTF0",1756338020689,0.2568413,111260.0,111250.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1756338020885,0.2568413,111260.0,111250.0,0.94545]
["bitfinex-derivatives","BTCF0:USTF0",1756338021090,0.2568413,111260.0,111250.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1756338022892,0.0919713,111260.0,111250.0,1.35660204]
["bitfinex-derivatives","BTCF0:USTF0",1756338024487,0.1717113,111260.0,111250.0,0.43592814]
["bitfinex-derivatives","BTCF0:USTF0",1756338024681,0.2094813,111260.0,111250.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1756338025189,0.2094813,111260.0,111250.0,0.95374]
["bitfinex-derivatives","BTCF0:USTF0",1756338027092,1.10250944,111260.0,111250.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1756338027591,0.77250944,111260.0,111250.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1756338027792,0.4594813,111260.0,111250.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1756338027986,0.4594813,111260.0,111250.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1756338028188,0.77250944,111260.0,111250.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756338028390,0.77250944,111260.0,111250.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1756338028585,0.4594813,111260.0,111250.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756338029595,0.4594813,111260.0,111250.0,1.21850814]
["bitfinex-derivatives","BTCF0:USTF0",1756338029888,0.4594813,111260.0,111250.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756338032097,0.2075439,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756338032299,0.86057204,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338032593,0.52057204,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338032798,0.87057204,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338032988,0.2075439,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338033794,0.5575439,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338034294,0.87057204,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338034495,0.52057204,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338035287,0.85057204,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338036697,0.85157204,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338037086,0.87960628,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338037292,0.85257204,111250.0,111240.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1756338037793,0.85257204,111250.0,111240.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1756338038791,0.85257204,111250.0,111240.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1756338038994,0.85257204,111250.0,111240.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1756338039499,0.87958806,111250.0,111240.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1756338039800,0.56655992,111250.0,111240.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1756338039996,0.87958806,111250.0,111240.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1756338040503,0.87958232,111250.0,111240.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1756338040694,0.85257204,111250.0,111240.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1756338041199,0.87958232,111250.0,111240.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1756338044403,0.87954713,111250.0,111240.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1756338044697,1.12954713,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756338044896,1.09790713,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756338045098,1.05845713,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756338045303,1.03148204,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756338045501,1.01148204,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756338045700,1.14790401,111250.0,111240.0,0.0453601]
["bitfinex-derivatives","BTCF0:USTF0",1756338045903,1.14790401,111250.0,111240.0,0.0402801]
["bitfinex-derivatives","BTCF0:USTF0",1756338046100,1.17954401,111250.0,111240.0,0.0453601]
["bitfinex-derivatives","BTCF0:USTF0",1756338047106,0.86651587,111250.0,111240.0,0.0453601]
["bitfinex-derivatives","BTCF0:USTF0",1756338047305,1.17954401,111250.0,111240.0,0.0453601]
["bitfinex-derivatives","BTCF0:USTF0",1756338047507,1.17954401,111250.0,111240.0,0.0402801]
["bitfinex-derivatives","BTCF0:USTF0",1756338051908,1.17954401,111250.0,111240.0,0.0031701]
["bitfinex-derivatives","BTCF0:USTF0",1756338052810,1.22751401,111250.0,111240.0,0.0328601]
["bitfinex-derivatives","BTCF0:USTF0",1756338053005,1.12665401,111250.0,111230.0,0.90623]
["bitfinex-derivatives","BTCF0:USTF0",1756338053210,0.255522,111240.0,111230.0,0.95554]
["bitfinex-derivatives","BTCF0:USTF0",1756338053506,0.635522,111240.0,111230.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1756338053811,0.089882,111240.0,111230.0,1.60835824]
["bitfinex-derivatives","BTCF0:USTF0",1756338054007,0.0908793,111250.0,111240.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1756338054311,0.0898793,111250.0,111240.0,0.51394014]
["bitfinex-derivatives","BTCF0:USTF0",1756338054603,0.0898793,111250.0,111240.0,0.76394014]
["bitfinex-derivatives","BTCF0:USTF0",1756338054810,0.0898793,111250.0,111240.0,0.67405814]
["bitfinex-derivatives","BTCF0:USTF0",1756338056115,0.0898793,111250.0,111240.0,0.76394014]
["bitfinex-derivatives","BTCF0:USTF0",1756338056320,0.0527693,111250.0,111240.0,1.07696828]
["bitfinex-derivatives","BTCF0:USTF0",1756338056612,0.0001,111260.0,111250.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756338056613,0.0899658,111260.0,111250.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756338057013,0.1142758,111260.0,111250.0,0.36132814]
["bitfinex-derivatives","BTCF0:USTF0",1756338057206,0.1440458,111260.0,111250.0,0.36132814]
["bitfinex-derivatives","BTCF0:USTF0",1756338057819,0.1673158,111260.0,111250.0,0.36132814]
["bitfinex-derivatives","BTCF0:USTF0",1756338058111,0.2576058,111260.0,111250.0,0.88362]
["bitfinex-derivatives","BTCF0:USTF0",1756338058309,0.2576058,111260.0,111250.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1756338058510,0.89063394,111260.0,111250.0,0.88374]
["bitfinex-derivatives","BTCF0:USTF0",1756338058709,0.89063394,111260.0,111250.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1756338059413,0.2576058,111260.0,111250.0,1.19605814]
["bitfinex-derivatives","BTCF0:USTF0",1756338059915,0.0919658,111260.0,111250.0,1.44605814]
["bitfinex-derivatives","BTCF0:USTF0",1756338060117,0.1219158,111260.0,111250.0,1.44605814]
["bitfinex-derivatives","BTCF0:USTF0",1756338060420,0.2595058,111260.0,111250.0,1.44701814]
["bitfinex-derivatives","BTCF0:USTF0",1756338062212,0.92253394,111260.0,111250.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1756338062417,0.92253394,111260.0,111250.0,0.85493]
["bitfinex-derivatives","BTCF0:USTF0",1756338062618,0.2595058,111260.0,111250.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1756338064107,0.5995058,111260.0,111250.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1756338064312,0.2595058,111260.0,111250.0,0.85481]
["bitfinex-derivatives","BTCF0:USTF0",1756338064716,0.6095058,111260.0,111250.0,0.85481]
["bitfinex-derivatives","BTCF0:USTF0",1756338064917,0.6095058,111260.0,111250.0,0.88379]
["bitfinex-derivatives","BTCF0:USTF0",1756338067522,0.92253394,111260.0,111250.0,0.85481]
["bitfinex-derivatives","BTCF0:USTF0",1756338067717,0.6095058,111260.0,111250.0,0.85481]
["bitfinex-derivatives","BTCF0:USTF0",1756338067918,0.6095058,111260.0,111250.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756338068123,0.92253394,111260.0,111250.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756338069421,0.92253394,111260.0,111250.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756338069618,0.2574139,111250.0,111240.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756338069917,0.57044204,111250.0,111240.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1756338070316,0.2574139,111250.0,111240.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1756338070511,0.2574139,111250.0,111240.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756338070719,0.225622,111240.0,111230.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756338071022,0.257422,111240.0,111230.0,0.88379]
["bitfinex-derivatives","BTCF0:USTF0",1756338075624,0.257422,111240.0,111230.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756338075823,0.57045014,111240.0,111230.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1756338076030,0.257422,111240.0,111230.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1756338076329,0.257422,111240.0,111230.0,1.19849814]
["bitfinex-derivatives","BTCF0:USTF0",1756338076822,0.258422,111240.0,111230.0,1.19849814]
["bitfinex-derivatives","BTCF0:USTF0",1756338077233,0.168422,111240.0,111230.0,1.19849814]
["bitfinex-derivatives","BTCF0:USTF0",1756338077431,0.115662,111240.0,111230.0,1.19849814]
["bitfinex-derivatives","BTCF0:USTF0",1756338077820,0.090882,111240.0,111230.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1756338078026,0.239092,111240.0,111230.0,1.19849814]
["bitfinex-derivatives","BTCF0:USTF0",1756338078326,0.238092,111240.0,111230.0,1.19849814]
["bitfinex-derivatives","BTCF0:USTF0",1756338078527,0.238092,111240.0,111230.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1756338078727,0.167422,111240.0,111230.0,1.19849814]
["bitfinex-derivatives","BTCF0:USTF0",1756338078928,0.238092,111240.0,111230.0,1.19849814]
["bitfinex-derivatives","BTCF0:USTF0",1756338080335,0.257422,111240.0,111230.0,1.19793814]
["bitfinex-derivatives","BTCF0:USTF0",1756338080635,0.257422,111240.0,111230.0,0.88491]
["bitfinex-derivatives","BTCF0:USTF0",1756338081531,0.257422,111240.0,111230.0,1.19793814]
["bitfinex-derivatives","BTCF0:USTF0",1756338081928,0.257422,111240.0,111230.0,0.36005814]
["bitfinex-derivatives","BTCF0:USTF0",1756338082130,0.257422,111240.0,111230.0,0.88483]
["bitfinex-derivatives","BTCF0:USTF0",1756338083940,0.257422,111240.0,111230.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1756338083941,0.627422,111240.0,111230.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1756338084537,0.627422,111240.0,111230.0,0.88483]
["bitfinex-derivatives","BTCF0:USTF0",1756338084842,0.627422,111240.0,111230.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1756338086330,0.556752,111240.0,111230.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1756338086536,0.537422,111240.0,111230.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1756338087742,0.167422,111240.0,111230.0,0.88483]
["bitfinex-derivatives","BTCF0:USTF0",1756338087944,0.257422,111240.0,111230.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1756338088836,0.260522,111240.0,111230.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1756338089344,0.260522,111240.0,111230.0,1.19885814]
["bitfinex-derivatives","BTCF0:USTF0",1756338089644,0.260522,111240.0,111230.0,1.20085814]
["bitfinex-derivatives","BTCF0:USTF0",1756338090542,0.260522,111240.0,111230.0,0.88783]
["bitfinex-derivatives","BTCF0:USTF0",1756338092541,0.260522,111240.0,111230.0,1.20085814]
["bitfinex-derivatives","BTCF0:USTF0",1756338092739,0.089882,111240.0,111230.0,1.19885814]
["bitfinex-derivatives","BTCF0:USTF0",1756338092938,0.089882,111240.0,111230.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1756338093343,0.118332,111240.0,111230.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1756338093644,0.089882,111240.0,111230.0,1.2247201]
["bitfinex-derivatives","BTCF0:USTF0",1756338093944,0.089882,111240.0,111230.0,1.53874824]
["bitfinex-derivatives","BTCF0:USTF0",1756338094548,0.089882,111240.0,111230.0,1.54074824]
["bitfinex-derivatives","BTCF0:USTF0",1756338094741,0.089882,111240.0,111230.0,0.30003]
["bitfinex-derivatives","BTCF0:USTF0",1756338095045,0.089882,111240.0,111230.0,1.45217814]
["bitfinex-derivatives","BTCF0:USTF0",1756338095347,0.089882,111240.0,111230.0,1.13915]
["bitfinex-derivatives","BTCF0:USTF0",1756338095546,0.089882,111240.0,111230.0,1.45217814]
["bitfinex-derivatives","BTCF0:USTF0",1756338096152,0.089882,111240.0,111230.0,0.61305814]
["bitfinex-derivatives","BTCF0:USTF0",1756338096449,0.239262,111240.0,111230.0,1.45245814]
["bitfinex-derivatives","BTCF0:USTF0",1756338098145,0.089882,111240.0,111230.0,1.54234824]
["bitfinex-derivatives","BTCF0:USTF0",1756338100347,0.089882,111240.0,111230.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1756338100546,0.118332,111240.0,111230.0,1.45245814]
["bitfinex-derivatives","BTCF0:USTF0",1756338101845,0.089882,111240.0,111230.0,1.54234884]
["bitfinex-derivatives","BTCF0:USTF0",1756338102747,0.118332,111240.0,111230.0,1.2293207]
["bitfinex-derivatives","BTCF0:USTF0",1756338102948,0.118332,111240.0,111230.0,1.54234884]
["bitfinex-derivatives","BTCF0:USTF0",1756338103349,0.089882,111240.0,111230.0,1.54234884]
["bitfinex-derivatives","BTCF0:USTF0",1756338104753,0.16388909,111250.0,111240.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756338105051,0.16388909,111250.0,111240.0,0.37289814]
["bitfinex-derivatives","BTCF0:USTF0",1756338105756,0.16388909,111250.0,111240.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756338106052,0.16388909,111250.0,111240.0,0.37289814]
["bitfinex-derivatives","BTCF0:USTF0",1756338106253,0.25376299,111250.0,111240.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756338106454,0.25376299,111250.0,111240.0,0.37289814]
["bitfinex-derivatives","BTCF0:USTF0",1756338109453,0.2238239,111250.0,111240.0,0.37289814]
["bitfinex-derivatives","BTCF0:USTF0",1756338109757,0.1658139,111250.0,111240.0,0.77580888]
["bitfinex-derivatives","BTCF0:USTF0",1756338109958,0.1425739,111250.0,111240.0,0.77580888]
["bitfinex-derivatives","BTCF0:USTF0",1756338110261,0.0898739,111250.0,111240.0,1.02580888]
["bitfinex-derivatives","BTCF0:USTF0",1756338110854,0.0898739,111250.0,111240.0,1.02780888]
["bitfinex-derivatives","BTCF0:USTF0",1756338111459,0.0898739,111250.0,111240.0,1.02880888]
["bitfinex-derivatives","BTCF0:USTF0",1756338112050,0.0898739,111250.0,111240.0,1.02980888]
["bitfinex-derivatives","BTCF0:USTF0",1756338112858,0.0898739,111250.0,111240.0,1.03080888]
["bitfinex-derivatives","BTCF0:USTF0",1756338113062,0.0898739,111250.0,111240.0,0.78080888]
["bitfinex-derivatives","BTCF0:USTF0",1756338114362,0.0898739,111250.0,111240.0,0.46778074]
["bitfinex-derivatives","BTCF0:USTF0",1756338114857,0.2238239,111250.0,111240.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756338115156,0.2587239,111250.0,111240.0,1.21377814]
["bitfinex-derivatives","BTCF0:USTF0",1756338115965,0.2587239,111250.0,111240.0,1.30366074]
["bitfinex-derivatives","BTCF0:USTF0",1756338116258,0.1658139,111250.0,111240.0,1.29866074]
["bitfinex-derivatives","BTCF0:USTF0",1756338117057,0.0898739,111250.0,111240.0,1.29866074]
["bitfinex-derivatives","BTCF0:USTF0",1756338117255,0.1183239,111250.0,111240.0,1.29866074]
["bitfinex-derivatives","BTCF0:USTF0",1756338117456,0.1917639,111250.0,111240.0,1.29866074]
["bitfinex-derivatives","BTCF0:USTF0",1756338117857,0.1917639,111250.0,111240.0,1.30066074]
["bitfinex-derivatives","BTCF0:USTF0",1756338118657,0.1917639,111250.0,111240.0,1.30266074]
["bitfinex-derivatives","BTCF0:USTF0",1756338119563,0.1917639,111250.0,111240.0,0.9896326]
["bitfinex-derivatives","BTCF0:USTF0",1756338119861,0.2572639,111250.0,111240.0,1.21277814]
["bitfinex-derivatives","BTCF0:USTF0",1756338120557,0.2572639,111250.0,111240.0,1.30266074]
["bitfinex-derivatives","BTCF0:USTF0",1756338120959,0.1658139,111250.0,111240.0,1.30266074]
["bitfinex-derivatives","BTCF0:USTF0",1756338121362,0.2373639,111250.0,111240.0,1.30266074]
["bitfinex-derivatives","BTCF0:USTF0",1756338121667,0.2373639,111250.0,111240.0,1.30166074]
["bitfinex-derivatives","BTCF0:USTF0",1756338121868,0.2373639,111250.0,111240.0,1.30066074]
["bitfinex-derivatives","BTCF0:USTF0",1756338122662,0.2373639,111250.0,111240.0,1.30266074]
["bitfinex-derivatives","BTCF0:USTF0",1756338124061,0.2553739,111250.0,111240.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756338124266,0.2553739,111250.0,111240.0,1.21117814]
["bitfinex-derivatives","BTCF0:USTF0",1756338125265,0.2556726,111240.0,111230.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756338125472,0.2556726,111240.0,111230.0,1.20791814]
["bitfinex-derivatives","BTCF0:USTF0",1756338126061,0.2556726,111240.0,111230.0,1.29884884]
["bitfinex-derivatives","BTCF0:USTF0",1756338126257,0.2168426,111240.0,111230.0,1.29884884]
["bitfinex-derivatives","BTCF0:USTF0",1756338126460,0.2556726,111240.0,111230.0,1.29984884]
["bitfinex-derivatives","BTCF0:USTF0",1756338126859,0.2556726,111240.0,111230.0,1.20995814]
["bitfinex-derivatives","BTCF0:USTF0",1756338127064,0.2556726,111240.0,111230.0,1.20983814]
["bitfinex-derivatives","BTCF0:USTF0",1756338127669,0.2556726,111240.0,111230.0,1.21183814]
["bitfinex-derivatives","BTCF0:USTF0",1756338127864,0.2556726,111240.0,111230.0,1.30172884]
["bitfinex-derivatives","BTCF0:USTF0",1756338129073,0.2556726,111240.0,111230.0,0.9887007]
["bitfinex-derivatives","BTCF0:USTF0",1756338129267,0.2556726,111240.0,111230.0,1.30172884]
["bitfinex-derivatives","BTCF0:USTF0",1756338129569,0.2556726,111240.0,111230.0,1.21183814]
["bitfinex-derivatives","BTCF0:USTF0",1756338130669,0.2556726,111240.0,111230.0,1.30172884]
["bitfinex-derivatives","BTCF0:USTF0",1756338134574,0.2556726,111240.0,111230.0,1.21055814]
["bitfinex-derivatives","BTCF0:USTF0",1756338135263,0.2556726,111240.0,111230.0,0.37631814]
["bitfinex-derivatives","BTCF0:USTF0",1756338135572,0.2556726,111240.0,111230.0,1.21055814]
["bitfinex-derivatives","BTCF0:USTF0",1756338135967,0.2556726,111240.0,111230.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1756338136273,0.5056726,111240.0,111230.0,0.89753]
["bitfinex-derivatives","BTCF0:USTF0",1756338137569,0.5056726,111240.0,111230.0,1.21055814]
["bitfinex-derivatives","BTCF0:USTF0",1756338138169,0.5056726,111240.0,111230.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1756338138375,0.2001607,111230.0,111220.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756338138675,0.2001607,111230.0,111220.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1756338138864,0.51318884,111230.0,111220.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1756338139465,0.5101607,111230.0,111220.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338139686,0.82318884,111230.0,111220.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338140473,0.82318884,111230.0,111220.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1756338140474,0.7601607,111230.0,111220.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1756338140674,0.76318884,111230.0,111220.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1756338140972,1.09318884,111230.0,111220.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1756338141174,1.09518884,111230.0,111220.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1756338141972,1.09618884,111230.0,111220.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756338142176,1.09818884,111230.0,111220.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756338142773,1.09918884,111230.0,111220.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756338142974,0.7861607,111230.0,111220.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756338143169,1.09918884,111230.0,111220.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756338143774,0.7861607,111230.0,111220.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756338144075,1.09918884,111230.0,111220.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756338146177,0.7861607,111230.0,111220.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756338146378,1.09918884,111230.0,111220.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756338149080,1.09918884,111230.0,111220.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1756338151680,0.4561607,111230.0,111220.0,0.41365814]
["bitfinex-derivatives","BTCF0:USTF0",1756338151884,0.2061607,111230.0,111220.0,0.66365814]
["bitfinex-derivatives","BTCF0:USTF0",1756338152181,0.1493207,111230.0,111220.0,0.66365814]
["bitfinex-derivatives","BTCF0:USTF0",1756338153576,0.1483207,111230.0,111220.0,0.66365814]
["bitfinex-derivatives","BTCF0:USTF0",1756338153783,0.0948907,111230.0,111220.0,1.62471694]
["bitfinex-derivatives","BTCF0:USTF0",1756338154281,0.0948907,111230.0,111220.0,1.53457814]
["bitfinex-derivatives","BTCF0:USTF0",1756338154282,0.1497807,111230.0,111220.0,1.53457814]
["bitfinex-derivatives","BTCF0:USTF0",1756338154481,0.1837707,111230.0,111220.0,1.22199]
["bitfinex-derivatives","BTCF0:USTF0",1756338154676,0.1837707,111230.0,111220.0,1.53501814]
["bitfinex-derivatives","BTCF0:USTF0",1756338155077,0.1998607,111230.0,111220.0,1.53601814]
["bitfinex-derivatives","BTCF0:USTF0",1756338155286,0.1988607,111230.0,111220.0,1.53601814]
["bitfinex-derivatives","BTCF0:USTF0",1756338155583,0.1988607,111230.0,111220.0,1.53501814]
["bitfinex-derivatives","BTCF0:USTF0",1756338155784,0.1998607,111230.0,111220.0,1.53501814]
["bitfinex-derivatives","BTCF0:USTF0",1756338156379,0.0908907,111230.0,111220.0,1.62491694]
["bitfinex-derivatives","BTCF0:USTF0",1756338156778,0.0908907,111230.0,111220.0,1.53501814]
["bitfinex-derivatives","BTCF0:USTF0",1756338156978,0.1206307,111230.0,111220.0,1.53501814]
["bitfinex-derivatives","BTCF0:USTF0",1756338157478,0.1817707,111230.0,111220.0,0.66365814]
["bitfinex-derivatives","BTCF0:USTF0",1756338157791,0.1998607,111230.0,111220.0,1.53525814]
["bitfinex-derivatives","BTCF0:USTF0",1756338157977,0.1998607,111230.0,111220.0,0.66365814]
["bitfinex-derivatives","BTCF0:USTF0",1756338158282,0.1988607,111230.0,111220.0,0.66465814]
["bitfinex-derivatives","BTCF0:USTF0",1756338158488,0.1988607,111230.0,111220.0,1.53585814]
["bitfinex-derivatives","BTCF0:USTF0",1756338158988,0.1998607,111230.0,111220.0,1.53585814]
["bitfinex-derivatives","BTCF0:USTF0",1756338159288,0.1998607,111230.0,111220.0,0.41465814]
["bitfinex-derivatives","BTCF0:USTF0",1756338159495,0.2008607,111230.0,111220.0,1.28593814]
["bitfinex-derivatives","BTCF0:USTF0",1756338159788,0.2008607,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338159987,0.2018607,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338160787,0.2018607,111230.0,111220.0,0.97191]
["bitfinex-derivatives","BTCF0:USTF0",1756338161087,0.2018607,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338161582,0.1477807,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338161782,0.0928907,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338161981,0.1216307,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338162191,0.1206307,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338162482,0.1196307,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338162682,0.1216307,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338163084,0.1170407,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338163285,0.1457807,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338163478,0.0908907,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338164583,0.1206307,111230.0,111220.0,1.28493814]
["bitfinex-derivatives","BTCF0:USTF0",1756338165095,0.1196307,111230.0,111220.0,1.28593814]
["bitfinex-derivatives","BTCF0:USTF0",1756338165389,0.1196307,111230.0,111220.0,1.28693814]
["bitfinex-derivatives","BTCF0:USTF0",1756338168989,0.1556207,111230.0,111220.0,1.28693814]
["bitfinex-derivatives","BTCF0:USTF0",1756338170582,0.1196307,111230.0,111220.0,1.28693814]
["bitfinex-derivatives","BTCF0:USTF0",1756338170785,0.1988607,111230.0,111220.0,0.41565814]
["bitfinex-derivatives","BTCF0:USTF0",1756338170991,0.1988607,111230.0,111220.0,1.28537814]
["bitfinex-derivatives","BTCF0:USTF0",1756338172084,0.1998607,111230.0,111220.0,1.28437814]
["bitfinex-derivatives","BTCF0:USTF0",1756338175392,0.1998607,111230.0,111220.0,0.41465814]
["bitfinex-derivatives","BTCF0:USTF0",1756338175599,0.1998607,111230.0,111220.0,1.28253814]
["bitfinex-derivatives","BTCF0:USTF0",1756338178993,0.1457807,111230.0,111220.0,1.28253814]
["bitfinex-derivatives","BTCF0:USTF0",1756338179404,0.1832707,111230.0,111220.0,1.28253814]
["bitfinex-derivatives","BTCF0:USTF0",1756338180502,0.0908907,111230.0,111220.0,1.28253814]
["bitfinex-derivatives","BTCF0:USTF0",1756338180703,0.0908907,111230.0,111220.0,1.37243734]
["bitfinex-derivatives","BTCF0:USTF0",1756338181506,0.1177403,111250.0,111240.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1756338181706,0.1177403,111250.0,111240.0,1.28361814]
["bitfinex-derivatives","BTCF0:USTF0",1756338181906,0.0898803,111250.0,111240.0,1.37350114]
["bitfinex-derivatives","BTCF0:USTF0",1756338182102,0.0898803,111250.0,111240.0,1.28361814]
["bitfinex-derivatives","BTCF0:USTF0",1756338182307,0.2545003,111250.0,111240.0,1.28361814]
["bitfinex-derivatives","BTCF0:USTF0",1756338183107,0.2565003,111250.0,111240.0,1.28361814]
["bitfinex-derivatives","BTCF0:USTF0",1756338183306,0.1160503,111250.0,111240.0,1.28361814]
["bitfinex-derivatives","BTCF0:USTF0",1756338183506,0.0918803,111250.0,111240.0,1.37350114]
["bitfinex-derivatives","BTCF0:USTF0",1756338185408,0.1572303,111250.0,111240.0,1.28361814]
["bitfinex-derivatives","BTCF0:USTF0",1756338187921,0.0918803,111250.0,111240.0,1.060473]
["bitfinex-derivatives","BTCF0:USTF0",1756338188111,0.1197403,111250.0,111240.0,1.28361814]
["bitfinex-derivatives","BTCF0:USTF0",1756338188306,0.1901803,111250.0,111240.0,1.28361814]
["bitfinex-derivatives","BTCF0:USTF0",1756338188511,0.2565003,111250.0,111240.0,0.41773814]
["bitfinex-derivatives","BTCF0:USTF0",1756338188712,0.2565003,111250.0,111240.0,1.28229814]
["bitfinex-derivatives","BTCF0:USTF0",1756338188913,0.4267827,111250.0,111240.0,0.99647]
["bitfinex-derivatives","BTCF0:USTF0",1756338189120,0.75920084,111250.0,111240.0,0.99651]
["bitfinex-derivatives","BTCF0:USTF0",1756338189412,1.13920084,111250.0,111240.0,0.99651]
["bitfinex-derivatives","BTCF0:USTF0",1756338189618,1.13920084,111250.0,111240.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756338189619,0.4461727,111250.0,111240.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756338190211,0.4661727,111250.0,111240.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756338190410,0.4461727,111250.0,111240.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756338191018,0.5115227,111250.0,111240.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756338191519,1.19455084,111250.0,111240.0,0.99587]
["bitfinex-derivatives","BTCF0:USTF0",1756338191719,0.96202412,111250.0,111240.0,0.99587]
["bitfinex-derivatives","BTCF0:USTF0",1756338192422,1.21202412,111250.0,111240.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1756338192723,1.22202412,111250.0,111240.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1756338192916,0.95202412,111250.0,111240.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1756338193126,1.21202412,111250.0,111240.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1756338193620,1.21202412,111250.0,111240.0,0.99587]
["bitfinex-derivatives","BTCF0:USTF0",1756338194220,0.85202412,111250.0,111240.0,0.99587]
["bitfinex-derivatives","BTCF0:USTF0",1756338194418,1.23202412,111250.0,111240.0,0.99587]
["bitfinex-derivatives","BTCF0:USTF0",1756338194621,0.85202412,111250.0,111240.0,0.99587]
["bitfinex-derivatives","BTCF0:USTF0",1756338194823,1.23202412,111250.0,111240.0,0.99587]
["bitfinex-derivatives","BTCF0:USTF0",1756338195421,1.23202412,111250.0,111240.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1756338195626,0.14045,111240.0,111230.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1756338195924,0.52512567,111240.0,111230.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1756338196128,0.21209753,111240.0,111230.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1756338196317,0.21209753,111240.0,111230.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1756338196518,0.18462,111240.0,111230.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1756338197122,0.2745137,111240.0,111230.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1756338197721,0.2545137,111240.0,111230.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1756338197922,0.2745137,111240.0,111230.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1756338198122,0.2745137,111240.0,111230.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1756338198123,1.15501786,111240.0,111230.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1756338198328,0.95501786,111240.0,111230.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1756338198920,0.95701786,111240.0,111230.0,0.96867]
["bitfinex-derivatives","BTCF0:USTF0",1756338199123,0.94701786,111240.0,111230.0,0.99395]
["bitfinex-derivatives","BTCF0:USTF0",1756338199326,0.94701786,111240.0,111230.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756338200523,0.94801786,111240.0,111230.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756338200733,0.63498972,111240.0,111230.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756338202027,0.94801786,111240.0,111230.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756338202633,0.89801786,111240.0,111230.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756338203334,0.89901786,111240.0,111230.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756338203736,0.84901786,111240.0,111230.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756338203929,0.89901786,111240.0,111230.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756338204438,1.22901786,111240.0,111230.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756338204629,0.97897333,111240.0,111230.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1756338204828,0.97897333,111240.0,111230.0,0.99395]
["bitfinex-derivatives","BTCF0:USTF0",1756338205028,0.94897333,111240.0,111230.0,0.99395]
["bitfinex-derivatives","BTCF0:USTF0",1756338205732,1.19897333,111240.0,111230.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756338205936,0.2545223,111230.0,111220.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1756338206130,0.94498193,111230.0,111220.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1756338206324,0.94498193,111230.0,111220.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756338206524,0.94498193,111230.0,111220.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1756338206724,0.70498193,111230.0,111220.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1756338207132,0.70598193,111230.0,111220.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1756338207330,0.70598193,111230.0,111220.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1756338207630,0.70598193,111230.0,111220.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1756338207932,0.70798193,111230.0,111220.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1756338208530,0.70798193,111230.0,111220.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756338208732,0.70798193,111230.0,111220.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756338209334,0.70798193,111230.0,111220.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756338210235,0.59798193,111230.0,111220.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756338210432,0.69798193,111230.0,111220.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756338210633,0.69798193,111230.0,111220.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1756338211743,0.93798193,111230.0,111220.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1756338212838,0.93798193,111230.0,111220.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1756338214042,0.28495379,111230.0,111220.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1756338214435,0.61495379,111230.0,111220.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1756338215037,0.92798193,111230.0,111220.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1756338216236,0.92798193,111230.0,111220.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756338216438,0.92798193,111230.0,111220.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1756338216640,0.95798193,111230.0,111220.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1756338216838,0.95798193,111230.0,111220.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756338217240,0.95798193,111230.0,111220.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1756338217844,0.95798193,111230.0,111220.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1756338217845,0.59798193,111230.0,111220.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1756338218438,0.95798193,111230.0,111220.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1756338219140,0.95798193,111230.0,111220.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1756338219548,0.64495379,111230.0,111220.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1756338219749,0.95798193,111230.0,111220.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1756338220048,0.95798193,111230.0,111220.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1756338220248,0.95798193,111230.0,111220.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1756338221347,0.95798193,111230.0,111220.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756338221650,0.95798193,111230.0,111220.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756338222245,0.089908,111220.0,111210.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1756338222455,0.574608,111220.0,111210.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756338223347,0.575608,111220.0,111210.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1756338224041,0.255608,111220.0,111210.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756338224351,0.255608,111220.0,111210.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756338224352,0.97607146,111220.0,111210.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756338224748,0.0899164,111210.0,111200.0,0.92646]
["bitfinex-derivatives","BTCF0:USTF0",1756338224949,0.94764454,111210.0,111200.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1756338225350,0.96751111,111210.0,111200.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1756338225552,0.99494967,111210.0,111200.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1756338225748,0.99494967,111210.0,111200.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1756338226149,0.62230491,111210.0,111200.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756338226356,0.93533305,111210.0,111200.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756338226556,0.67533305,111210.0,111200.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1756338226856,1.00533305,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338227253,0.62533305,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338227451,0.93533305,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338227648,0.33230491,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338227854,0.76042899,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338228055,0.44740085,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338228259,0.76042899,111210.0,111200.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1756338229157,0.83066041,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338230058,1.19066041,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338230461,1.13066041,111210.0,111200.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1756338230962,1.19066041,111210.0,111200.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756338231253,0.83066041,111210.0,111200.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756338231459,0.83066041,111210.0,111200.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1756338231661,0.51763227,111210.0,111200.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1756338232156,0.86763227,111210.0,111200.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1756338232556,0.86763227,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338233467,0.86763227,111210.0,111200.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1756338234157,1.18066041,111210.0,111200.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1756338235167,1.18066041,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338235366,1.18066041,111210.0,111200.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1756338235966,0.86763227,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338236165,1.18066041,111210.0,111200.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1756338237654,1.18066041,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338238864,0.86763227,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338239065,1.18066041,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338239260,0.86763227,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338239467,1.18066041,111210.0,111200.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1756338239668,0.86763227,111210.0,111200.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1756338239867,1.18066041,111210.0,111200.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1756338240058,0.86763227,111210.0,111200.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1756338240262,0.86763227,111210.0,111200.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1756338240664,0.51763227,111210.0,111200.0,0.47352814]
["bitfinex-derivatives","BTCF0:USTF0",1756338240862,0.48975227,111210.0,111200.0,0.47352814]
["bitfinex-derivatives","BTCF0:USTF0",1756338241063,0.51771227,111210.0,111200.0,0.47352814]
["bitfinex-derivatives","BTCF0:USTF0",1756338241665,1.14074041,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338242768,0.82771227,111210.0,111200.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1756338243074,0.71261633,111210.0,111200.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1756338243475,0.71261633,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338244170,1.56785633,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338244373,1.88088447,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338246468,1.88088447,111210.0,111200.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756338246671,1.88088447,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338247469,1.88088447,111210.0,111200.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756338247665,1.88088447,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338247869,1.88088447,111210.0,111200.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756338248670,1.88088447,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338250378,1.88088447,111210.0,111200.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756338251379,1.88088447,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338251574,0.2518738,111200.0,111190.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756338251774,0.5923405,111200.0,111190.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756338251973,0.9023405,111200.0,111190.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756338252174,0.58931236,111200.0,111190.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756338252779,0.58931236,111200.0,111190.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756338252981,0.58931236,111200.0,111190.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756338253181,0.58931236,111200.0,111190.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756338253683,0.58931236,111200.0,111190.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756338253989,0.9023405,111200.0,111190.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756338254472,0.9023405,111200.0,111190.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756338254678,0.9023405,111200.0,111190.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1756338254877,0.9023405,111200.0,111190.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756338255071,0.9023405,111200.0,111190.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1756338255273,0.58931236,111200.0,111190.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756338256067,0.58931236,111200.0,111190.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756338256270,0.58931236,111200.0,111190.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756338256476,0.58931236,111200.0,111190.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1756338256675,0.58931236,111200.0,111190.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1756338257675,0.58931236,111200.0,111190.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756338257978,0.9023405,111200.0,111190.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1756338264387,0.9023405,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756338265691,0.9023405,111200.0,111190.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1756338266379,0.90269773,111200.0,111190.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1756338266986,0.58966959,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756338267189,0.90269773,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756338268991,0.90269773,111200.0,111190.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756338269779,0.90269773,111200.0,111180.0,0.25232814]
["bitfinex-derivatives","BTCF0:USTF0",1756338269986,0.2516543,111150.0,111140.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1756338270185,0.56468244,111150.0,111140.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1756338270486,0.18083721,111150.0,111140.0,0.47731814]
["bitfinex-derivatives","BTCF0:USTF0",1756338270892,0.21283721,111150.0,111140.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1756338271096,0.0899643,111150.0,111140.0,0.73031814]
["bitfinex-derivatives","BTCF0:USTF0",1756338271498,0.1132943,111150.0,111140.0,1.26601]
["bitfinex-derivatives","BTCF0:USTF0",1756338271700,0.1476543,111150.0,111140.0,1.26613]
["bitfinex-derivatives","BTCF0:USTF0",1756338271904,0.1132943,111150.0,111140.0,1.26613]
["bitfinex-derivatives","BTCF0:USTF0",1756338272204,0.1776543,111150.0,111140.0,1.26613]
["bitfinex-derivatives","BTCF0:USTF0",1756338272406,0.2202143,111150.0,111140.0,1.26629]
["bitfinex-derivatives","BTCF0:USTF0",1756338273105,0.29144784,111150.0,111140.0,1.26629]
["bitfinex-derivatives","BTCF0:USTF0",1756338274796,0.18452784,111150.0,111140.0,1.26629]
["bitfinex-derivatives","BTCF0:USTF0",1756338276908,0.49755598,111150.0,111140.0,1.26629]
["bitfinex-derivatives","BTCF0:USTF0",1756338277200,0.16119784,111150.0,111140.0,1.26629]
["bitfinex-derivatives","BTCF0:USTF0",1756338277405,0.16119784,111150.0,111140.0,1.66929034]
["bitfinex-derivatives","BTCF0:USTF0",1756338280406,0.16119784,111150.0,111140.0,1.67955143]
["bitfinex-derivatives","BTCF0:USTF0",1756338281004,0.0654999,111160.0,111140.0,1.67955143]
["bitfinex-derivatives","BTCF0:USTF0",1756338281201,0.0888299,111160.0,111150.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1756338282407,0.0898299,111160.0,111150.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1756338283109,0.1770699,111160.0,111150.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1756338283405,0.53921804,111160.0,111150.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1756338283705,0.90921804,111160.0,111150.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756338283909,0.91021804,111160.0,111150.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756338284310,0.56021804,111160.0,111150.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756338284611,0.90021804,111160.0,111150.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756338285106,0.88021804,111160.0,111150.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756338286210,0.56021804,111160.0,111150.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756338287512,0.54021804,111160.0,111150.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756338293012,0.54021804,111160.0,111150.0,1.00873]
["bitfinex-derivatives","BTCF0:USTF0",1756338293211,0.54021804,111160.0,111150.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1756338293415,0.54021804,111160.0,111150.0,1.00873]
["bitfinex-derivatives","BTCF0:USTF0",1756338293808,0.54021804,111160.0,111150.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1756338294002,0.54021804,111160.0,111150.0,1.00865]
["bitfinex-derivatives","BTCF0:USTF0",1756338295509,0.54021804,111160.0,111150.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1756338295708,0.87021804,111160.0,111150.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1756338296410,0.46109804,111160.0,111150.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1756338296808,0.49109804,111160.0,111150.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1756338297109,0.51866664,111160.0,111150.0,1.00849]
["bitfinex-derivatives","BTCF0:USTF0",1756338297915,0.56778664,111160.0,111150.0,1.00809]
["bitfinex-derivatives","BTCF0:USTF0",1756338299906,0.2056385,111160.0,111150.0,1.00809]
["bitfinex-derivatives","BTCF0:USTF0",1756338300114,0.51866664,111160.0,111150.0,1.00809]
["bitfinex-derivatives","BTCF0:USTF0",1756338300418,0.51866664,111160.0,111150.0,1.57111814]
["bitfinex-derivatives","BTCF0:USTF0",1756338300419,0.0950685,111160.0,111150.0,1.57111814]
["bitfinex-derivatives","BTCF0:USTF0",1756338300714,0.209887,111180.0,111170.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756338300715,0.0899396,111180.0,111170.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756338300918,0.0899396,111180.0,111170.0,1.32395814]
["bitfinex-derivatives","BTCF0:USTF0",1756338301219,0.40296774,111180.0,111170.0,1.01093]
["bitfinex-derivatives","BTCF0:USTF0",1756338301413,0.0899396,111180.0,111170.0,1.01093]
["bitfinex-derivatives","BTCF0:USTF0",1756338301717,0.57140774,111180.0,111170.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1756338301916,1.16440774,111180.0,111170.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756338302111,1.16740774,111180.0,111170.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756338302513,0.0899477,111170.0,111160.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756338302809,0.94141584,111170.0,111160.0,0.68057]
["bitfinex-derivatives","BTCF0:USTF0",1756338303014,0.2583877,111170.0,111160.0,0.68057]
["bitfinex-derivatives","BTCF0:USTF0",1756338303216,0.57141584,111170.0,111160.0,0.68057]
["bitfinex-derivatives","BTCF0:USTF0",1756338303415,0.95141584,111170.0,111160.0,0.68057]
["bitfinex-derivatives","BTCF0:USTF0",1756338303715,0.95341584,111170.0,111160.0,0.68057]
["bitfinex-derivatives","BTCF0:USTF0",1756338304319,0.95441584,111170.0,111160.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1756338304519,0.94441584,111170.0,111160.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1756338304819,0.57441584,111170.0,111160.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1756338305020,0.90441584,111170.0,111160.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1756338305411,0.57441584,111170.0,111160.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1756338308824,0.57441584,111170.0,111160.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756338309513,0.93441584,111170.0,111160.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1756338309719,0.2583958,111160.0,111150.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1756338309916,0.57142394,111160.0,111150.0,1.01093]
["bitfinex-derivatives","BTCF0:USTF0",1756338310120,0.2583958,111160.0,111150.0,1.01093]
["bitfinex-derivatives","BTCF0:USTF0",1756338310313,0.57142394,111160.0,111150.0,1.01093]
["bitfinex-derivatives","BTCF0:USTF0",1756338311523,0.00978655,111180.0,111170.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756338311826,0.0899396,111180.0,111170.0,1.32395814]
["bitfinex-derivatives","BTCF0:USTF0",1756338312028,0.1176996,111180.0,111170.0,1.32395814]
["bitfinex-derivatives","BTCF0:USTF0",1756338312232,0.57140774,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338313821,0.2583796,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338314127,0.57140774,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338314427,0.57340774,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338314622,0.57640774,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338314829,0.58642829,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338316830,0.27340015,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338317322,0.58642829,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338317717,0.27340015,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338318325,0.27140015,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338318529,0.27240015,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338318733,0.27040015,111180.0,111170.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756338318926,0.12663015,111180.0,111170.0,1.32399814]
["bitfinex-derivatives","BTCF0:USTF0",1756338319126,0.10196015,111180.0,111170.0,1.66394584]
["bitfinex-derivatives","BTCF0:USTF0",1756338319431,0.0919396,111180.0,111170.0,1.57399814]
["bitfinex-derivatives","BTCF0:USTF0",1756338319828,0.0919396,111180.0,111170.0,1.26097]
["bitfinex-derivatives","BTCF0:USTF0",1756338320031,0.0919396,111180.0,111170.0,1.66394584]
["bitfinex-derivatives","BTCF0:USTF0",1756338320427,0.0919396,111180.0,111170.0,1.3509177]
["bitfinex-derivatives","BTCF0:USTF0",1756338320627,0.0909396,111180.0,111170.0,1.66394584]
["bitfinex-derivatives","BTCF0:USTF0",1756338320834,0.0899396,111180.0,111170.0,1.66394584]
["bitfinex-derivatives","BTCF0:USTF0",1756338321133,0.0549396,111180.0,111170.0,1.66394584]
["bitfinex-derivatives","BTCF0:USTF0",1756338321331,0.1993176,111200.0,111190.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1756338321532,0.2583676,111200.0,111190.0,0.95573]
["bitfinex-derivatives","BTCF0:USTF0",1756338322034,0.26813927,111200.0,111190.0,0.95573]
["bitfinex-derivatives","BTCF0:USTF0",1756338322735,0.0899276,111200.0,111190.0,1.35868964]
["bitfinex-derivatives","BTCF0:USTF0",1756338323432,0.0899276,111200.0,111190.0,1.26875814]
["bitfinex-derivatives","BTCF0:USTF0",1756338324235,0.0909276,111200.0,111190.0,1.26875814]
["bitfinex-derivatives","BTCF0:USTF0",1756338324635,0.0899276,111200.0,111190.0,1.35868934]
["bitfinex-derivatives","BTCF0:USTF0",1756338325031,0.07023142,111210.0,111200.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1756338325232,0.52812264,111220.0,111210.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1756338325432,0.2681122,111220.0,111210.0,0.95565]
["bitfinex-derivatives","BTCF0:USTF0",1756338325737,0.2090622,111220.0,111210.0,0.95565]
["bitfinex-derivatives","BTCF0:USTF0",1756338325937,0.58114034,111220.0,111210.0,0.95565]
["bitfinex-derivatives","BTCF0:USTF0",1756338327039,0.1373145,111220.0,111210.0,1.26867814]
["bitfinex-derivatives","BTCF0:USTF0",1756338327247,0.0909145,111220.0,111210.0,1.35859314]
["bitfinex-derivatives","BTCF0:USTF0",1756338327446,0.0909145,111220.0,111210.0,1.60859314]
["bitfinex-derivatives","BTCF0:USTF0",1756338327838,0.0919145,111220.0,111210.0,1.60859314]
["bitfinex-derivatives","BTCF0:USTF0",1756338328043,0.002,111220.0,111210.0,0.76511314]
["bitfinex-derivatives","BTCF0:USTF0",1756338328349,0.07128983,111220.0,111210.0,1.60851314]
["bitfinex-derivatives","BTCF0:USTF0",1756338328549,0.0001,111230.0,111210.0,1.54214314]
["bitfinex-derivatives","BTCF0:USTF0",1756338328743,0.0001,111230.0,111220.0,0.42131814]
["bitfinex-derivatives","BTCF0:USTF0",1756338328939,0.51557445,111240.0,111230.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1756338329144,0.51557445,111240.0,111230.0,0.95169]
["bitfinex-derivatives","BTCF0:USTF0",1756338329145,0.86547445,111240.0,111230.0,0.95169]
["bitfinex-derivatives","BTCF0:USTF0",1756338329448,0.95536525,111240.0,111230.0,0.95169]
["bitfinex-derivatives","BTCF0:USTF0",1756338329843,0.95536525,111240.0,111230.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1756338330044,0.2571689,111230.0,111220.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756338330251,0.57019704,111230.0,111220.0,0.29805]
["bitfinex-derivatives","BTCF0:USTF0",1756338330849,1.15019704,111230.0,111220.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1756338331049,1.15019704,111230.0,111220.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1756338331246,0.1594769,111220.0,111210.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756338331551,0.57020504,111220.0,111210.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1756338331752,0.57020504,111220.0,111210.0,0.94153]
["bitfinex-derivatives","BTCF0:USTF0",1756338331940,0.64227119,111220.0,111210.0,0.94153]
["bitfinex-derivatives","BTCF0:USTF0",1756338332852,0.64227119,111220.0,111210.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1756338333253,0.32924305,111220.0,111210.0,0.94149]
["bitfinex-derivatives","BTCF0:USTF0",1756338333453,0.64227119,111220.0,111210.0,0.94149]
["bitfinex-derivatives","BTCF0:USTF0",1756338334154,0.32924305,111220.0,111210.0,0.95153]
["bitfinex-derivatives","BTCF0:USTF0",1756338334355,0.64227119,111220.0,111210.0,0.95153]
["bitfinex-derivatives","BTCF0:USTF0",1756338334549,0.64627119,111220.0,111210.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1756338334852,1.21627119,111220.0,111210.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1756338335050,0.92390763,111220.0,111210.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756338335353,0.92190763,111220.0,111210.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756338335556,0.92290763,111220.0,111210.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756338336048,0.67290763,111220.0,111210.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756338336752,0.67190763,111220.0,111210.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756338337056,0.67390763,111220.0,111210.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756338337451,0.36087949,111220.0,111210.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756338337658,0.67390763,111220.0,111210.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756338338052,0.67190763,111220.0,111210.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756338338251,0.67190763,111220.0,111210.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1756338341360,0.35887949,111220.0,111210.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1756338341655,0.67190763,111220.0,111210.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1756338342260,0.67190763,111220.0,111210.0,0.95145]
["bitfinex-derivatives","BTCF0:USTF0",1756338342855,0.69887949,111220.0,111210.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1756338343062,0.69887949,111220.0,111200.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756338343063,1.7084153,111210.0,111200.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756338343259,2.42907988,111210.0,111200.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1756338343456,2.04907988,111210.0,111200.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1756338343655,2.37907988,111210.0,111200.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1756338343860,2.04907988,111210.0,111200.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1756338345562,2.05007988,111210.0,111200.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1756338347467,2.05107988,111210.0,111200.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1756338347655,0.0899234,111200.0,111190.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756338347861,0.54908798,111200.0,111190.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756338348160,1.5919153,111210.0,111190.0,1.55774964]
["bitfinex-derivatives","BTCF0:USTF0",1756338348161,0.0919192,111210.0,111190.0,1.55774964]
["bitfinex-derivatives","BTCF0:USTF0",1756338348468,0.11963356,111210.0,111200.0,0.46458154]
["bitfinex-derivatives","BTCF0:USTF0",1756338348663,0.02971436,111210.0,111200.0,0.46458154]
["bitfinex-derivatives","BTCF0:USTF0",1756338348861,0.002,111210.0,111200.0,0.71458154]
["bitfinex-derivatives","BTCF0:USTF0",1756338349066,0.001,111210.0,111200.0,0.71458154]
["bitfinex-derivatives","BTCF0:USTF0",1756338349863,0.09224763,111220.0,111200.0,0.71458154]
["bitfinex-derivatives","BTCF0:USTF0",1756338350165,0.23848272,111220.0,111210.0,0.90475]
["bitfinex-derivatives","BTCF0:USTF0",1756338350368,0.23838272,111220.0,111210.0,0.90475]
["bitfinex-derivatives","BTCF0:USTF0",1756338350762,0.23838272,111220.0,111210.0,1.21777814]
["bitfinex-derivatives","BTCF0:USTF0",1756338351568,0.14252272,111220.0,111210.0,1.21777814]
["bitfinex-derivatives","BTCF0:USTF0",1756338351764,0.11988272,111220.0,111210.0,1.30769344]
["bitfinex-derivatives","BTCF0:USTF0",1756338352164,0.11988272,111220.0,111210.0,1.55769344]
["bitfinex-derivatives","BTCF0:USTF0",1756338353163,0.11988272,111220.0,111210.0,1.30769344]
["bitfinex-derivatives","BTCF0:USTF0",1756338353967,0.11988272,111220.0,111210.0,1.55869344]
["bitfinex-derivatives","BTCF0:USTF0",1756338354365,0.11988272,111220.0,111210.0,1.55769344]
["bitfinex-derivatives","BTCF0:USTF0",1756338355076,0.11988272,111220.0,111210.0,1.55869344]
["bitfinex-derivatives","BTCF0:USTF0",1756338355574,0.09214763,111220.0,111210.0,1.55869344]
["bitfinex-derivatives","BTCF0:USTF0",1756338355774,0.07206615,111220.0,111210.0,1.55869344]
["bitfinex-derivatives","BTCF0:USTF0",1756338355975,0.0899072,111220.0,111210.0,1.55869344]
["bitfinex-derivatives","BTCF0:USTF0",1756338358069,0.0899072,111220.0,111210.0,0.71557344]
["bitfinex-derivatives","BTCF0:USTF0",1756338358271,0.0899072,111220.0,111210.0,1.55857344]
["bitfinex-derivatives","BTCF0:USTF0",1756338359577,0.1614124,111220.0,111210.0,1.55857344]
["bitfinex-derivatives","BTCF0:USTF0",1756338360275,0.0715052,111220.0,111210.0,1.55857344]
["bitfinex-derivatives","BTCF0:USTF0",1756338360574,0.2094742,111230.0,111220.0,0.1526972]
["bitfinex-derivatives","BTCF0:USTF0",1756338360773,0.23721844,111230.0,111220.0,0.46572534]
["bitfinex-derivatives","BTCF0:USTF0",1756338360968,0.55024658,111230.0,111220.0,0.90571]
["bitfinex-derivatives","BTCF0:USTF0",1756338361176,0.2098272,111220.0,111210.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756338361477,0.23767144,111220.0,111210.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1756338361674,0.11775144,111220.0,111210.0,1.30965344]
["bitfinex-derivatives","BTCF0:USTF0",1756338361977,0.02784424,111220.0,111210.0,1.55865344]
["bitfinex-derivatives","BTCF0:USTF0",1756338362377,0.02784424,111220.0,111210.0,0.31279]
["bitfinex-derivatives","BTCF0:USTF0",1756338362378,0.11775144,111220.0,111210.0,0.31279]
["bitfinex-derivatives","BTCF0:USTF0",1756338362570,0.23767144,111220.0,111210.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1756338362770,0.23767144,111220.0,111210.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1756338363177,0.55069958,111220.0,111210.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1756338363577,0.62283044,111220.0,111210.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1756338363779,0.3098023,111220.0,111210.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1756338363980,0.3098023,111220.0,111210.0,0.6027454]
["bitfinex-derivatives","BTCF0:USTF0",1756338364283,0.2390723,111220.0,111210.0,0.91677354]
["bitfinex-derivatives","BTCF0:USTF0",1756338364474,0.23906531,111220.0,111210.0,0.91677354]
["bitfinex-derivatives","BTCF0:USTF0",1756338364674,0.23906531,111220.0,111210.0,0.91577354]
["bitfinex-derivatives","BTCF0:USTF0",1756338364877,0.19187531,111220.0,111210.0,0.91577354]
["bitfinex-derivatives","BTCF0:USTF0",1756338365588,0.16303806,111220.0,111210.0,0.91577354]
["bitfinex-derivatives","BTCF0:USTF0",1756338365782,0.24349806,111220.0,111210.0,0.91577354]
["bitfinex-derivatives","BTCF0:USTF0",1756338366079,0.21122806,111220.0,111210.0,0.91577354]
["bitfinex-derivatives","BTCF0:USTF0",1756338366879,0.07313086,111220.0,111210.0,1.16577354]
["bitfinex-derivatives","BTCF0:USTF0",1756338367280,0.07213086,111220.0,111210.0,1.16577354]
["bitfinex-derivatives","BTCF0:USTF0",1756338367483,0.0900046,111230.0,111220.0,0.0899076]
["bitfinex-derivatives","BTCF0:USTF0",1756338367682,0.11774326,111230.0,111220.0,0.46572574]
["bitfinex-derivatives","BTCF0:USTF0",1756338367983,0.18818483,111230.0,111220.0,0.51311574]
["bitfinex-derivatives","BTCF0:USTF0",1756338368180,0.21327483,111230.0,111220.0,0.51311574]
["bitfinex-derivatives","BTCF0:USTF0",1756338368487,0.21327483,111230.0,111220.0,0.2000876]
["bitfinex-derivatives","BTCF0:USTF0",1756338368783,0.16034107,111230.0,111220.0,0.51311574]
["bitfinex-derivatives","BTCF0:USTF0",1756338370372,0.29567107,111230.0,111220.0,0.51311574]
["bitfinex-derivatives","BTCF0:USTF0",1756338370689,0.2575076,111220.0,111210.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1756338370876,0.2575399,111180.0,111170.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756338371180,0.2575399,111180.0,111170.0,0.63741614]
["bitfinex-derivatives","BTCF0:USTF0",1756338371377,0.2575399,111180.0,111170.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1756338371581,0.2575399,111180.0,111170.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1756338371884,0.2575399,111180.0,111170.0,1.35617614]
["bitfinex-derivatives","BTCF0:USTF0",1756338372081,0.1130399,111180.0,111170.0,1.35617614]
["bitfinex-derivatives","BTCF0:USTF0",1756338372285,0.1504799,111180.0,111170.0,1.043148]
["bitfinex-derivatives","BTCF0:USTF0",1756338372476,0.1899399,111180.0,111170.0,1.35717614]
["bitfinex-derivatives","BTCF0:USTF0",1756338372677,0.1899399,111180.0,111170.0,1.044148]
["bitfinex-derivatives","BTCF0:USTF0",1756338372878,0.1899399,111180.0,111170.0,1.35717614]
["bitfinex-derivatives","BTCF0:USTF0",1756338372879,0.1222099,111180.0,111170.0,1.35717614]
["bitfinex-derivatives","BTCF0:USTF0",1756338373181,0.1222099,111180.0,111170.0,1.044148]
["bitfinex-derivatives","BTCF0:USTF0",1756338373182,0.1899399,111180.0,111170.0,1.044148]
["bitfinex-derivatives","BTCF0:USTF0",1756338373483,0.1899399,111180.0,111170.0,1.41484811]
["bitfinex-derivatives","BTCF0:USTF0",1756338374686,0.2575399,111180.0,111170.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1756338375380,0.2575399,111180.0,111170.0,1.32494011]
["bitfinex-derivatives","BTCF0:USTF0",1756338376182,0.2575399,111180.0,111170.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1756338376581,0.2575399,111180.0,111170.0,1.32494011]
["bitfinex-derivatives","BTCF0:USTF0",1756338376787,0.2575399,111180.0,111170.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1756338377286,0.2575399,111180.0,111170.0,1.046188]
["bitfinex-derivatives","BTCF0:USTF0",1756338377685,0.2575399,111180.0,111170.0,1.41488811]
["bitfinex-derivatives","BTCF0:USTF0",1756338378081,0.1576671,111190.0,111170.0,1.41488811]
["bitfinex-derivatives","BTCF0:USTF0",1756338378286,0.0899371,111190.0,111180.0,0.56908001]
["bitfinex-derivatives","BTCF0:USTF0",1756338378881,0.1472971,111190.0,111180.0,1.41192001]
["bitfinex-derivatives","BTCF0:USTF0",1756338379288,0.0899371,111190.0,111180.0,1.41192001]
["bitfinex-derivatives","BTCF0:USTF0",1756338379688,0.0899371,111190.0,111180.0,1.41292001]
["bitfinex-derivatives","BTCF0:USTF0",1756338380389,0.2381271,111190.0,111180.0,0.48014011]
["bitfinex-derivatives","BTCF0:USTF0",1756338380587,0.2575371,111190.0,111180.0,1.32298011]
["bitfinex-derivatives","BTCF0:USTF0",1756338380789,0.2575371,111190.0,111180.0,0.48014011]
["bitfinex-derivatives","BTCF0:USTF0",1756338381091,0.5075371,111190.0,111180.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1756338381885,0.5075371,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338382081,0.87623721,111190.0,111180.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1756338382988,0.95623721,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338384189,0.87623721,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338384493,0.5075371,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338385087,0.87623721,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338386293,0.89623721,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756338388391,0.87623721,111190.0,111180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756338388697,0.99397883,111190.0,111180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756338389692,0.02174,111170.0,111160.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756338389894,0.16586,111170.0,111160.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756338390196,0.16586,111170.0,111160.0,0.95138]
["bitfinex-derivatives","BTCF0:USTF0",1756338390391,0.16586,111170.0,111160.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1756338390595,0.16586,111170.0,111160.0,0.95138]
["bitfinex-derivatives","BTCF0:USTF0",1756338390795,0.16586,111170.0,111160.0,0.95154]
["bitfinex-derivatives","BTCF0:USTF0",1756338393402,0.0468,111170.0,111160.0,0.95154]
["bitfinex-derivatives","BTCF0:USTF0",1756338393698,0.16586,111170.0,111160.0,0.95154]
["bitfinex-derivatives","BTCF0:USTF0",1756338394302,0.23814561,111170.0,111160.0,0.95154]
["bitfinex-derivatives","BTCF0:USTF0",1756338397202,0.32809361,111170.0,111160.0,0.95154]
["bitfinex-derivatives","BTCF0:USTF0",1756338397403,0.32809361,111170.0,111160.0,1.26627202]
["bitfinex-derivatives","BTCF0:USTF0",1756338398203,0.35587989,111170.0,111160.0,1.26627202]
["bitfinex-derivatives","BTCF0:USTF0",1756338398400,0.31715989,111170.0,111160.0,1.26627202]
["bitfinex-derivatives","BTCF0:USTF0",1756338398601,0.19001989,111170.0,111160.0,1.92096024]
["bitfinex-derivatives","BTCF0:USTF0",1756338398799,0.16223361,111170.0,111160.0,1.60622822]
["bitfinex-derivatives","BTCF0:USTF0",1756338398998,0.16213361,111170.0,111160.0,1.60622822]
["bitfinex-derivatives","BTCF0:USTF0",1756338402208,0.16213361,111170.0,111160.0,0.76334822]
["bitfinex-derivatives","BTCF0:USTF0",1756338402506,0.189982,111170.0,111160.0,1.60622822]
["bitfinex-derivatives","BTCF0:USTF0",1756338402701,1.689982,111170.0,111160.0,1.60622822]
["bitfinex-derivatives","BTCF0:USTF0",1756338405106,1.689982,111170.0,111160.0,1.60618822]
["bitfinex-derivatives","BTCF0:USTF0",1756338408003,0.189982,111170.0,111160.0,1.92092024]
["bitfinex-derivatives","BTCF0:USTF0",1756338408202,0.189982,111170.0,111160.0,1.67092024]
["bitfinex-derivatives","BTCF0:USTF0",1756338408605,1.723082,111170.0,111160.0,1.67092024]
["bitfinex-derivatives","BTCF0:USTF0",1756338409205,1.723082,111170.0,111160.0,1.35618822]
["bitfinex-derivatives","BTCF0:USTF0",1756338409907,1.855842,111170.0,111160.0,1.26623202]
["bitfinex-derivatives","BTCF0:USTF0",1756338410111,1.822742,111170.0,111160.0,0.198616]
["bitfinex-derivatives","BTCF0:USTF0",1756338410307,1.855842,111170.0,111160.0,1.35614802]
["bitfinex-derivatives","BTCF0:USTF0",1756338410705,1.855842,111170.0,111160.0,1.26609202]
["bitfinex-derivatives","BTCF0:USTF0",1756338411011,2.105842,111170.0,111160.0,0.42329202]
["bitfinex-derivatives","BTCF0:USTF0",1756338411197,2.105842,111170.0,111160.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1756338412209,2.105842,111170.0,111160.0,1.26609202]
["bitfinex-derivatives","BTCF0:USTF0",1756338412410,2.106842,111170.0,111160.0,1.26609202]
["bitfinex-derivatives","BTCF0:USTF0",1756338412608,1.690982,111170.0,111160.0,1.35604802]
["bitfinex-derivatives","BTCF0:USTF0",1756338413111,1.837102,111170.0,111160.0,1.35604802]
["bitfinex-derivatives","BTCF0:USTF0",1756338413514,1.770882,111170.0,111160.0,1.35604802]
["bitfinex-derivatives","BTCF0:USTF0",1756338413710,1.837102,111170.0,111160.0,1.35604802]
["bitfinex-derivatives","BTCF0:USTF0",1756338416210,1.65077995,111170.0,111160.0,1.35604802]
["bitfinex-derivatives","BTCF0:USTF0",1756338416607,1.72276339,111170.0,111160.0,1.35604802]
["bitfinex-derivatives","BTCF0:USTF0",1756338416808,1.71339139,111170.0,111160.0,1.35604802]
["bitfinex-derivatives","BTCF0:USTF0",1756338417905,1.81271139,111170.0,111160.0,1.35604802]
["bitfinex-derivatives","BTCF0:USTF0",1756338418511,1.737068,111170.0,111160.0,1.35604802]
["bitfinex-derivatives","BTCF0:USTF0",1756338419211,1.61402,111170.0,111160.0,1.67078004]
["bitfinex-derivatives","BTCF0:USTF0",1756338419405,0.001,111170.0,111160.0,1.92078004]
["bitfinex-derivatives","BTCF0:USTF0",1756338420702,0.001,111170.0,111160.0,1.291316]
["bitfinex-derivatives","BTCF0:USTF0",1756338420907,0.001,111170.0,111160.0,1.92078004]
["bitfinex-derivatives","BTCF0:USTF0",1756338421506,1.66665,111180.0,111170.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1756338421716,1.66665,111180.0,111170.0,0.51547002]
["bitfinex-derivatives","BTCF0:USTF0",1756338423110,1.66665,111180.0,111170.0,0.76547002]
["bitfinex-derivatives","BTCF0:USTF0",1756338423111,1.5,111180.0,111170.0,0.76547002]
["bitfinex-derivatives","BTCF0:USTF0",1756338423610,0.09865,111190.0,111170.0,0.76547002]
["bitfinex-derivatives","BTCF0:USTF0",1756338423611,0.16665,111190.0,111180.0,0.1624999]
["bitfinex-derivatives","BTCF0:USTF0",1756338423814,0.16665,111190.0,111180.0,1.35822192]
["bitfinex-derivatives","BTCF0:USTF0",1756338424016,1.66665,111190.0,111180.0,1.35822192]
["bitfinex-derivatives","BTCF0:USTF0",1756338424417,1.7565858,111190.0,111180.0,1.35822192]
["bitfinex-derivatives","BTCF0:USTF0",1756338424613,1.6855558,111190.0,111180.0,1.35822192]
["bitfinex-derivatives","BTCF0:USTF0",1756338424816,1.7188558,111190.0,111180.0,1.35822192]
["bitfinex-derivatives","BTCF0:USTF0",1756338425016,1.7575858,111190.0,111180.0,1.35822192]
["bitfinex-derivatives","BTCF0:USTF0",1756338426213,2.32231782,111190.0,111170.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1756338426414,0.2565897,111180.0,111170.0,0.42562202]
["bitfinex-derivatives","BTCF0:USTF0",1756338426618,0.2565897,111180.0,111170.0,1.01970982]
["bitfinex-derivatives","BTCF0:USTF0",1756338428322,0.2565897,111180.0,111170.0,0.51546982]
["bitfinex-derivatives","BTCF0:USTF0",1756338428621,0.2565897,111180.0,111170.0,1.35814982]
["bitfinex-derivatives","BTCF0:USTF0",1756338429122,0.2565897,111180.0,111170.0,1.35810982]
["bitfinex-derivatives","BTCF0:USTF0",1756338432111,0.2565897,111180.0,111170.0,0.51546982]
["bitfinex-derivatives","BTCF0:USTF0",1756338432422,0.2565897,111180.0,111170.0,1.35806942]
["bitfinex-derivatives","BTCF0:USTF0",1756338434924,0.2575897,111180.0,111170.0,1.35806942]
["bitfinex-derivatives","BTCF0:USTF0",1756338435423,0.2565897,111180.0,111170.0,1.35806942]
["bitfinex-derivatives","BTCF0:USTF0",1756338438125,0.2565895,111180.0,111170.0,1.35806942]
["bitfinex-derivatives","BTCF0:USTF0",1756338439420,0.16665,111180.0,111170.0,1.35806942]
["bitfinex-derivatives","BTCF0:USTF0",1756338439626,0.08132,111180.0,111170.0,1.35806942]
["bitfinex-derivatives","BTCF0:USTF0",1756338439817,0.1712595,111180.0,111170.0,1.35806942]
["bitfinex-derivatives","BTCF0:USTF0",1756338440013,0.1988795,111180.0,111170.0,1.35806942]
["bitfinex-derivatives","BTCF0:USTF0",1756338440619,0.2366095,111180.0,111170.0,1.35806942]
["bitfinex-derivatives","BTCF0:USTF0",1756338440824,0.2565895,111180.0,111170.0,1.35794942]
["bitfinex-derivatives","BTCF0:USTF0",1756338442327,0.2565895,111180.0,111170.0,0.2007374]
["bitfinex-derivatives","BTCF0:USTF0",1756338442528,0.2565895,111180.0,111170.0,1.35790962]
["bitfinex-derivatives","BTCF0:USTF0",1756338443930,0.2188595,111180.0,111170.0,1.35790962]
["bitfinex-derivatives","BTCF0:USTF0",1756338444124,0.2565895,111180.0,111170.0,0.95319]
["bitfinex-derivatives","BTCF0:USTF0",1756338444332,0.1379595,111180.0,111170.0,1.35786962]
["bitfinex-derivatives","BTCF0:USTF0",1756338444630,0.2366096,111180.0,111170.0,1.35786962]
["bitfinex-derivatives","BTCF0:USTF0",1756338452223,0.1379596,111180.0,111170.0,1.35786962]
["bitfinex-derivatives","BTCF0:USTF0",1756338452424,0.16749,111190.0,111180.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756338452629,0.16749,111190.0,111180.0,0.46706202]
["bitfinex-derivatives","BTCF0:USTF0",1756338454131,0.16849,111190.0,111180.0,0.46706202]
["bitfinex-derivatives","BTCF0:USTF0",1756338456039,0.16849,111190.0,111180.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1756338456239,0.16849,111190.0,111180.0,1.30926202]
["bitfinex-derivatives","BTCF0:USTF0",1756338459942,0.16849,111190.0,111180.0,0.99445]
["bitfinex-derivatives","BTCF0:USTF0",1756338460239,0.16849,111190.0,111180.0,1.30918202]
["bitfinex-derivatives","BTCF0:USTF0",1756338460427,0.2584214,111190.0,111180.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1756338460631,0.2584214,111190.0,111180.0,1.30914202]
["bitfinex-derivatives","BTCF0:USTF0",1756338462037,0.2584214,111190.0,111180.0,0.99441]
["bitfinex-derivatives","BTCF0:USTF0",1756338462739,0.2584214,111190.0,111180.0,1.30914202]
["bitfinex-derivatives","BTCF0:USTF0",1756338464547,0.2584214,111190.0,111180.0,1.39908152]
["bitfinex-derivatives","BTCF0:USTF0",1756338464942,0.2584214,111190.0,111180.0,1.30914202]
["bitfinex-derivatives","BTCF0:USTF0",1756338466040,0.2247714,111190.0,111180.0,1.30914202]
["bitfinex-derivatives","BTCF0:USTF0",1756338466238,0.2584214,111190.0,111180.0,1.30914202]
["bitfinex-derivatives","BTCF0:USTF0",1756338467043,0.2584214,111190.0,111180.0,0.46706202]
["bitfinex-derivatives","BTCF0:USTF0",1756338467248,0.2584214,111190.0,111180.0,0.99425]
["bitfinex-derivatives","BTCF0:USTF0",1756338467249,0.57315342,111190.0,111180.0,0.99425]
["bitfinex-derivatives","BTCF0:USTF0",1756338468049,0.2584214,111190.0,111180.0,0.99425]
["bitfinex-derivatives","BTCF0:USTF0",1756338468951,0.57315342,111190.0,111180.0,0.99425]
["bitfinex-derivatives","BTCF0:USTF0",1756338469151,0.82315342,111190.0,111180.0,0.99425]
["bitfinex-derivatives","BTCF0:USTF0",1756338469346,0.82315342,111190.0,111180.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756338469552,0.82315342,111190.0,111180.0,0.97104]
["bitfinex-derivatives","BTCF0:USTF0",1756338469849,1.19315342,111190.0,111180.0,0.97104]
["bitfinex-derivatives","BTCF0:USTF0",1756338470050,0.84315342,111190.0,111180.0,0.90645]
["bitfinex-derivatives","BTCF0:USTF0",1756338470950,0.84315342,111190.0,111180.0,0.99421]
["bitfinex-derivatives","BTCF0:USTF0",1756338472549,0.82315342,111190.0,111180.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756338472750,0.2574295,111180.0,111170.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1756338473050,0.2574295,111180.0,111170.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1756338474952,0.2574295,111180.0,111170.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756338475153,0.6374295,111180.0,111170.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756338475359,0.2574295,111180.0,111170.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756338475559,0.2774295,111180.0,111170.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756338476052,0.2784295,111180.0,111170.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1756338476453,1.13316152,111180.0,111170.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756338476653,0.84316152,111180.0,111170.0,0.96561]
["bitfinex-derivatives","BTCF0:USTF0",1756338476854,1.14316152,111180.0,111170.0,0.96561]
["bitfinex-derivatives","BTCF0:USTF0",1756338478858,1.14316152,111180.0,111170.0,0.85683]
["bitfinex-derivatives","BTCF0:USTF0",1756338479760,0.8284295,111180.0,111170.0,0.85683]
["bitfinex-derivatives","BTCF0:USTF0",1756338479961,1.14316152,111180.0,111170.0,0.85683]
["bitfinex-derivatives","BTCF0:USTF0",1756338480261,1.14316152,111180.0,111170.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1756338480461,1.14316152,111180.0,111170.0,0.85683]
["bitfinex-derivatives","BTCF0:USTF0",1756338480658,1.14316152,111180.0,111160.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1756338480659,0.1300331,111170.0,111160.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1756338480861,0.2723231,111170.0,111160.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1756338481252,0.1117031,111170.0,111160.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1756338481465,0.0899431,111170.0,111160.0,1.30889202]
["bitfinex-derivatives","BTCF0:USTF0",1756338482267,0.1520031,111170.0,111160.0,1.30889202]
["bitfinex-derivatives","BTCF0:USTF0",1756338482966,0.1876231,111170.0,111160.0,1.30889202]
["bitfinex-derivatives","BTCF0:USTF0",1756338483468,0.0899431,111170.0,111160.0,1.30889202]
["bitfinex-derivatives","BTCF0:USTF0",1756338483765,0.0899431,111170.0,111160.0,1.55889202]
["bitfinex-derivatives","BTCF0:USTF0",1756338484566,0.16097682,111170.0,111160.0,1.55889202]
["bitfinex-derivatives","BTCF0:USTF0",1756338485169,0.16097682,111170.0,111160.0,0.71725202]
["bitfinex-derivatives","BTCF0:USTF0",1756338485370,0.20734682,111170.0,111160.0,1.55881202]
["bitfinex-derivatives","BTCF0:USTF0",1756338485670,0.22303682,111170.0,111160.0,1.55881202]
["bitfinex-derivatives","BTCF0:USTF0",1756338485858,0.32335682,111170.0,111160.0,1.55877202]
["bitfinex-derivatives","BTCF0:USTF0",1756338486267,0.32335682,111170.0,111160.0,0.97087]
["bitfinex-derivatives","BTCF0:USTF0",1756338486469,0.90808884,111170.0,111160.0,0.97087]
["bitfinex-derivatives","BTCF0:USTF0",1756338486761,0.90808884,111170.0,111160.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1756338486970,0.90808884,111170.0,111160.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1756338487163,0.92852233,111170.0,111160.0,0.88853]
["bitfinex-derivatives","BTCF0:USTF0",1756338487366,0.92852233,111170.0,111160.0,0.92949]
["bitfinex-derivatives","BTCF0:USTF0",1756338487761,0.92952233,111170.0,111160.0,0.92949]
["bitfinex-derivatives","BTCF0:USTF0",1756338488660,0.92952233,111170.0,111160.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756338488865,0.92952233,111170.0,111160.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1756338489066,0.92952233,111170.0,111160.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1756338489859,0.92952233,111170.0,111160.0,0.96553]
["bitfinex-derivatives","BTCF0:USTF0",1756338492273,0.92952233,111170.0,111160.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1756338492573,0.92952233,111170.0,111160.0,0.88853]
["bitfinex-derivatives","BTCF0:USTF0",1756338492961,0.92952233,111170.0,111160.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1756338493166,0.59479031,111170.0,111160.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1756338493370,0.61479031,111170.0,111160.0,0.96553]
["bitfinex-derivatives","BTCF0:USTF0",1756338493570,0.59479031,111170.0,111160.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756338495672,0.52450031,111170.0,111160.0,1.30686202]
["bitfinex-derivatives","BTCF0:USTF0",1756338495971,0.31012031,111170.0,111160.0,1.30686202]
["bitfinex-derivatives","BTCF0:USTF0",1756338496171,0.25617031,111170.0,111160.0,1.30686202]
["bitfinex-derivatives","BTCF0:USTF0",1756338496876,0.18241031,111170.0,111160.0,1.30686202]
["bitfinex-derivatives","BTCF0:USTF0",1756338497378,0.20980031,111170.0,111160.0,1.30686202]
["bitfinex-derivatives","BTCF0:USTF0",1756338498470,0.18241031,111170.0,111160.0,1.55686202]
["bitfinex-derivatives","BTCF0:USTF0",1756338500075,0.25617031,111170.0,111160.0,1.55670202]
["bitfinex-derivatives","BTCF0:USTF0",1756338500376,0.32646031,111170.0,111160.0,1.55670202]
["bitfinex-derivatives","BTCF0:USTF0",1756338501076,0.16197682,111170.0,111160.0,1.55670202]
["bitfinex-derivatives","BTCF0:USTF0",1756338501265,0.13880682,111170.0,111160.0,1.87143404]
["bitfinex-derivatives","BTCF0:USTF0",1756338501968,0.13880682,111170.0,111160.0,1.55670202]
["bitfinex-derivatives","BTCF0:USTF0",1756338502376,0.13780682,111170.0,111160.0,1.55670202]
["bitfinex-derivatives","BTCF0:USTF0",1756338503572,0.13780682,111170.0,111160.0,1.87143404]
["bitfinex-derivatives","BTCF0:USTF0",1756338503877,0.1993114,111190.0,111180.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1756338504082,0.2339814,111190.0,111180.0,1.17245202]
["bitfinex-derivatives","BTCF0:USTF0",1756338504966,0.2339814,111190.0,111180.0,1.42245202]
["bitfinex-derivatives","BTCF0:USTF0",1756338504967,0.0899314,111190.0,111180.0,1.42245202]
["bitfinex-derivatives","BTCF0:USTF0",1756338505374,0.0909314,111190.0,111180.0,1.42245202]
["bitfinex-derivatives","BTCF0:USTF0",1756338505580,1.5909314,111190.0,111180.0,1.42245202]
["bitfinex-derivatives","BTCF0:USTF0",1756338506173,0.02739,111210.0,111200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756338506371,0.09376337,111220.0,111210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756338506575,0.07190337,111220.0,111210.0,0.32573202]
["bitfinex-derivatives","BTCF0:USTF0",1756338506871,0.04729337,111220.0,111210.0,0.32573202]
["bitfinex-derivatives","BTCF0:USTF0",1756338507078,1.54729337,111220.0,111210.0,0.32573202]
["bitfinex-derivatives","BTCF0:USTF0",1756338507576,1.62833337,111220.0,111210.0,0.32573202]
["bitfinex-derivatives","BTCF0:USTF0",1756338508272,1.54729337,111220.0,111210.0,0.32673202]
["bitfinex-derivatives","BTCF0:USTF0",1756338509278,1.63719477,111220.0,111210.0,0.57673202]
["bitfinex-derivatives","BTCF0:USTF0",1756338511778,1.63719477,111220.0,111210.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756338511979,1.63719477,111220.0,111210.0,0.57673202]
["bitfinex-derivatives","BTCF0:USTF0",1756338513179,1.66180477,111220.0,111210.0,0.57673202]
["bitfinex-derivatives","BTCF0:USTF0",1756338513376,0.16180477,111220.0,111210.0,0.57673202]
["bitfinex-derivatives","BTCF0:USTF0",1756338513786,0.02739,111220.0,111210.0,0.41663642]
["bitfinex-derivatives","BTCF0:USTF0",1756338514583,0.1432264,111220.0,111210.0,0.41663642]
["bitfinex-derivatives","BTCF0:USTF0",1756338514798,0.1432264,111220.0,111210.0,1.25967642]
["bitfinex-derivatives","BTCF0:USTF0",1756338514979,0.1172864,111220.0,111210.0,1.25967642]
["bitfinex-derivatives","BTCF0:USTF0",1756338518581,0.1172864,111220.0,111210.0,1.16869202]
["bitfinex-derivatives","BTCF0:USTF0",1756338518582,0.2555564,111220.0,111210.0,1.16869202]
["bitfinex-derivatives","BTCF0:USTF0",1756338520788,0.1843164,111220.0,111210.0,1.16869202]
["bitfinex-derivatives","BTCF0:USTF0",1756338521091,0.2172355,111220.0,111210.0,1.25859552]
["bitfinex-derivatives","BTCF0:USTF0",1756338521685,0.1659855,111220.0,111210.0,1.25859552]
["bitfinex-derivatives","BTCF0:USTF0",1756338522085,0.1989055,111220.0,111210.0,1.25859552]
["bitfinex-derivatives","BTCF0:USTF0",1756338523286,0.1432255,111220.0,111210.0,1.25859552]
["bitfinex-derivatives","BTCF0:USTF0",1756338523992,0.02739,111220.0,111210.0,1.25859552]
["bitfinex-derivatives","BTCF0:USTF0",1756338524389,0.1885258,111220.0,111210.0,1.25859552]
["bitfinex-derivatives","BTCF0:USTF0",1756338524584,0.1172858,111220.0,111210.0,1.25859552]
["bitfinex-derivatives","BTCF0:USTF0",1756338526092,0.02739,111220.0,111210.0,1.25859552]
["bitfinex-derivatives","BTCF0:USTF0",1756338528187,1.62409157,111230.0,111220.0,0.1010464]
["bitfinex-derivatives","BTCF0:USTF0",1756338528492,0.09805157,111230.0,111220.0,0.41577842]
["bitfinex-derivatives","BTCF0:USTF0",1756338528696,0.12399157,111230.0,111220.0,0.41577842]
["bitfinex-derivatives","BTCF0:USTF0",1756338528995,1.66744,111230.0,111220.0,0.32588202]
["bitfinex-derivatives","BTCF0:USTF0",1756338529497,1.66844,111230.0,111220.0,0.32588202]
["bitfinex-derivatives","BTCF0:USTF0",1756338529895,1.66944,111230.0,111220.0,0.32588202]
["bitfinex-derivatives","BTCF0:USTF0",1756338530595,1.66944,111230.0,111220.0,1.16688202]
["bitfinex-derivatives","BTCF0:USTF0",1756338532493,1.66944,111230.0,111220.0,1.16684202]
["bitfinex-derivatives","BTCF0:USTF0",1756338533295,1.69689424,111230.0,111220.0,1.16684202]
["bitfinex-derivatives","BTCF0:USTF0",1756338534697,0.09867012,111240.0,111230.0,0.1010387]
["bitfinex-derivatives","BTCF0:USTF0",1756338534897,0.02751,111240.0,111230.0,0.73050274]
["bitfinex-derivatives","BTCF0:USTF0",1756338535201,1.66734,111240.0,111230.0,1.25669072]
["bitfinex-derivatives","BTCF0:USTF0",1756338536001,1.66834,111240.0,111230.0,1.25869072]
["bitfinex-derivatives","BTCF0:USTF0",1756338536701,1.66734,111240.0,111230.0,0.41777072]
["bitfinex-derivatives","BTCF0:USTF0",1756338536901,1.66734,111240.0,111230.0,1.25977072]
["bitfinex-derivatives","BTCF0:USTF0",1756338540299,1.66734,111240.0,111230.0,1.16976202]
["bitfinex-derivatives","BTCF0:USTF0",1756338541306,1.91734,111240.0,111230.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1756338541604,1.91734,111240.0,111230.0,1.16693202]
["bitfinex-derivatives","BTCF0:USTF0",1756338543206,1.91734,111240.0,111230.0,1.25682092]
["bitfinex-derivatives","BTCF0:USTF0",1756338544302,1.91734,111240.0,111230.0,1.16348202]
["bitfinex-derivatives","BTCF0:USTF0",1756338544505,1.66734,111240.0,111230.0,1.25644092]
["bitfinex-derivatives","BTCF0:USTF0",1756338544910,1.66876,111240.0,111230.0,1.25644092]
["bitfinex-derivatives","BTCF0:USTF0",1756338545110,1.63442,111240.0,111230.0,1.25644092]
["bitfinex-derivatives","BTCF0:USTF0",1756338545310,1.66876,111240.0,111230.0,0.41560092]
["bitfinex-derivatives","BTCF0:USTF0",1756338545615,1.66876,111240.0,111230.0,1.25644092]
["bitfinex-derivatives","BTCF0:USTF0",1756338546007,1.66876,111240.0,111230.0,1.16655202]
["bitfinex-derivatives","BTCF0:USTF0",1756338546211,1.66876,111240.0,111230.0,0.32571202]
["bitfinex-derivatives","BTCF0:USTF0",1756338546611,1.66876,111240.0,111230.0,1.16655202]
["bitfinex-derivatives","BTCF0:USTF0",1756338546816,1.69583636,111240.0,111230.0,1.16655202]
["bitfinex-derivatives","BTCF0:USTF0",1756338547616,1.69583636,111240.0,111230.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756338547812,1.94583636,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756338548117,1.94583636,111240.0,111230.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1756338548417,1.94583636,111240.0,111230.0,1.15853202]
["bitfinex-derivatives","BTCF0:USTF0",1756338548817,1.94583636,111240.0,111230.0,1.25149112]
["bitfinex-derivatives","BTCF0:USTF0",1756338549607,1.69583636,111240.0,111230.0,1.25149112]
["bitfinex-derivatives","BTCF0:USTF0",1756338549814,1.66149636,111240.0,111230.0,1.25149112]
["bitfinex-derivatives","BTCF0:USTF0",1756338550014,1.69583636,111240.0,111230.0,1.25149112]
["bitfinex-derivatives","BTCF0:USTF0",1756338552526,1.69583636,111240.0,111230.0,1.15853202]
["bitfinex-derivatives","BTCF0:USTF0",1756338553215,1.69583636,111240.0,111230.0,0.31773202]
["bitfinex-derivatives","BTCF0:USTF0",1756338553418,1.69593636,111240.0,111230.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1756338554323,1.66886,111240.0,111230.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1756338554518,1.69594747,111240.0,111230.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1756338555224,1.66886,111240.0,111230.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1756338555620,1.66886,111240.0,111230.0,1.16156202]
["bitfinex-derivatives","BTCF0:USTF0",1756338556021,1.66886,111240.0,111230.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1756338556417,1.66886,111240.0,111230.0,0.31773202]
["bitfinex-derivatives","BTCF0:USTF0",1756338556622,1.94595463,111240.0,111230.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1756338558125,1.94595371,111240.0,111230.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1756338558325,1.91886,111240.0,111230.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1756338559820,1.91886,111240.0,111230.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1756338561329,1.91886,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756338561525,1.91886,111240.0,111230.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756338561825,1.91886,111240.0,111220.0,2.02399202]
["bitfinex-derivatives","BTCF0:USTF0",1756338562028,0.1011,111230.0,111220.0,1.70926]
["bitfinex-derivatives","BTCF0:USTF0",1756338562229,0.1012,111230.0,111220.0,2.54984]
["bitfinex-derivatives","BTCF0:USTF0",1756338562525,0.1012,111230.0,111220.0,2.86457202]
["bitfinex-derivatives","BTCF0:USTF0",1756338562725,0.1012,111230.0,111220.0,2.02389202]
["bitfinex-derivatives","BTCF0:USTF0",1756338562929,0.1012,111230.0,111220.0,2.86457202]
["bitfinex-derivatives","BTCF0:USTF0",1756338563231,0.1012,111230.0,111220.0,2.55184]
["bitfinex-derivatives","BTCF0:USTF0",1756338564429,0.1012,111230.0,111220.0,2.86657202]
["bitfinex-derivatives","BTCF0:USTF0",1756338564624,0.1012,111230.0,111220.0,2.99235932]
["bitfinex-derivatives","BTCF0:USTF0",1756338564830,0.06686,111230.0,111220.0,2.99535932]
["bitfinex-derivatives","BTCF0:USTF0",1756338565128,0.1012,111230.0,111220.0,2.99535932]
["bitfinex-derivatives","BTCF0:USTF0",1756338567131,0.1012,111230.0,111220.0,2.99535922]
["bitfinex-derivatives","BTCF0:USTF0",1756338568030,0.1012,111230.0,111220.0,2.90546202]
["bitfinex-derivatives","BTCF0:USTF0",1756338569030,0.1012,111230.0,111220.0,2.99536352]
["bitfinex-derivatives","BTCF0:USTF0",1756338569429,0.1012,111230.0,111220.0,1.75005]
["bitfinex-derivatives","BTCF0:USTF0",1756338569635,0.66419202,111230.0,111220.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1756338570435,0.72959202,111230.0,111220.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1756338571427,0.72959202,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756338571630,1.12949385,111230.0,111220.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1756338571933,0.76949385,111230.0,111220.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1756338573335,0.76949385,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756338573643,0.76949385,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756338573644,1.08949385,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756338573935,0.47900202,111220.0,111210.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1756338574135,0.49900202,111220.0,111210.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1756338574736,0.49900202,111220.0,111210.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1756338574937,0.49900202,111220.0,111210.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1756338575139,0.49900202,111220.0,111210.0,0.49399]
["bitfinex-derivatives","BTCF0:USTF0",1756338575326,0.49900202,111220.0,111210.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1756338575731,0.47900202,111220.0,111210.0,0.49399]
["bitfinex-derivatives","BTCF0:USTF0",1756338576639,0.47900202,111220.0,111210.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1756338577739,0.47900202,111220.0,111210.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1756338577940,0.47900202,111220.0,111210.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1756338579439,0.29436006,111220.0,111210.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1756338579640,0.35976006,111220.0,111210.0,0.60006]
["bitfinex-derivatives","BTCF0:USTF0",1756338580040,0.35976006,111220.0,111210.0,0.56761]
["bitfinex-derivatives","BTCF0:USTF0",1756338580437,0.0654,111220.0,111210.0,0.91479202]
["bitfinex-derivatives","BTCF0:USTF0",1756338580744,0.08550183,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338580943,0.08540183,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338581647,0.18427183,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338581945,0.18427183,111230.0,111220.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1756338582146,0.18427183,111230.0,111220.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1756338582539,0.18427183,111230.0,111220.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1756338582840,0.18527183,111230.0,111220.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1756338583747,0.18527183,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338584341,0.18527183,111230.0,111220.0,0.47655202]
["bitfinex-derivatives","BTCF0:USTF0",1756338584848,0.18527183,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338586347,0.50000385,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338587054,0.18527183,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338589153,0.18527183,111230.0,111220.0,0.47655202]
["bitfinex-derivatives","BTCF0:USTF0",1756338589550,0.50000385,111230.0,111220.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1756338589749,0.50000385,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338589948,0.83000385,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338590348,0.52000385,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338590556,0.50000385,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338592150,0.52000385,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338594252,0.20527183,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338594453,0.52000385,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338596157,0.50000385,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338597459,0.18527183,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338597652,0.2117987,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338598958,0.52653072,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338599460,0.52653072,111230.0,111220.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756338600949,0.54653072,111230.0,111220.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756338601557,0.83653072,111230.0,111220.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1756338601762,0.83653072,111230.0,111220.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1756338602059,0.83653072,111230.0,111220.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756338602260,0.83653072,111230.0,111220.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756338602653,0.83653072,111230.0,111220.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1756338602852,0.81000385,111230.0,111220.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1756338603059,0.8365455,111230.0,111220.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1756338603254,0.8365455,111230.0,111220.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1756338603454,0.8365455,111230.0,111220.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756338604360,0.52181348,111230.0,111220.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756338604560,0.8365455,111230.0,111220.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756338607455,0.52181348,111230.0,111220.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756338607651,0.8365455,111230.0,111220.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756338609163,0.5465455,111230.0,111220.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756338609966,0.5465455,111230.0,111220.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1756338610159,0.5465455,111230.0,111220.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756338610367,0.03297,111220.0,111210.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1756338610566,0.05515,111220.0,111210.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1756338611460,0.05515,111220.0,111210.0,1.21115202]
["bitfinex-derivatives","BTCF0:USTF0",1756338611662,0.02110183,111230.0,111210.0,1.42713202]
["bitfinex-derivatives","BTCF0:USTF0",1756338611855,0.02110183,111230.0,111220.0,0.37095202]
["bitfinex-derivatives","BTCF0:USTF0",1756338612055,1.5001,111240.0,111220.0,0.67683802]
["bitfinex-derivatives","BTCF0:USTF0",1756338612255,1.5001,111240.0,111230.0,1.21095202]
["bitfinex-derivatives","BTCF0:USTF0",1756338612461,1.5,111240.0,111230.0,1.21095202]
["bitfinex-derivatives","BTCF0:USTF0",1756338613066,1.5,111240.0,111230.0,1.55084992]
["bitfinex-derivatives","BTCF0:USTF0",1756338613564,1.5,111240.0,111230.0,1.46095202]
["bitfinex-derivatives","BTCF0:USTF0",1756338613959,1.502,111240.0,111230.0,1.46095202]
["bitfinex-derivatives","BTCF0:USTF0",1756338614767,1.503,111240.0,111230.0,1.46095202]
["bitfinex-derivatives","BTCF0:USTF0",1756338616361,1.501,111240.0,111230.0,1.46095202]
["bitfinex-derivatives","BTCF0:USTF0",1756338616568,1.5,111240.0,111230.0,1.55084992]
["bitfinex-derivatives","BTCF0:USTF0",1756338616764,0.07305259,111250.0,111240.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756338616960,0.12810259,111250.0,111240.0,0.37095202]
["bitfinex-derivatives","BTCF0:USTF0",1756338617165,1.62810259,111250.0,111240.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1756338617371,1.62810259,111250.0,111240.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1756338617570,1.62810259,111250.0,111240.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1756338618272,1.62810259,111250.0,111240.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1756338618472,1.62810259,111250.0,111240.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1756338618872,1.62910259,111250.0,111240.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756338619264,1.63110259,111250.0,111240.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756338619470,1.63110259,111250.0,111240.0,1.21071202]
["bitfinex-derivatives","BTCF0:USTF0",1756338620162,1.63110259,111250.0,111240.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756338620567,1.63110259,111250.0,111240.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1756338620878,2.54583461,111250.0,111240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1756338621076,2.19583461,111250.0,111240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1756338621568,2.57583461,111250.0,111240.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1756338621867,2.21583461,111250.0,111240.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1756338622074,2.19583461,111250.0,111240.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1756338622775,1.88110259,111250.0,111240.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1756338622979,2.19583461,111250.0,111240.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1756338623277,2.51583461,111250.0,111240.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1756338623478,2.51583461,111250.0,111240.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1756338623772,2.51583461,111250.0,111240.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1756338623971,2.19583461,111250.0,111240.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756338624571,2.55583461,111250.0,111240.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756338624877,2.21583461,111250.0,111240.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1756338625073,2.21583461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338625280,2.21583461,111250.0,111240.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756338625481,2.21583461,111250.0,111240.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1756338625781,1.90110259,111250.0,111240.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1756338626083,2.21583461,111250.0,111240.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1756338626276,2.56583461,111250.0,111240.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1756338626474,2.21583461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338626982,2.55583461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338627175,2.21583461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338629475,1.90110259,111250.0,111240.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1756338629680,2.19583461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338631386,2.50583461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338631576,2.50593461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338631776,2.50593461,111250.0,111240.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1756338633877,2.19120259,111250.0,111240.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1756338634186,2.50593461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338634886,2.19593461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338635486,2.55593461,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338638388,1.88120259,111250.0,111240.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1756338638598,1.59823259,111250.0,111240.0,0.95327202]
["bitfinex-derivatives","BTCF0:USTF0",1756338638795,1.63195259,111250.0,111240.0,0.95327202]
["bitfinex-derivatives","BTCF0:USTF0",1756338639093,1.59823259,111250.0,111240.0,1.04316182]
["bitfinex-derivatives","BTCF0:USTF0",1756338639287,1.57605259,111250.0,111240.0,1.04316182]
["bitfinex-derivatives","BTCF0:USTF0",1756338640187,1.57605259,111250.0,111240.0,1.07052182]
["bitfinex-derivatives","BTCF0:USTF0",1756338641186,1.57505259,111250.0,111240.0,1.10681182]
["bitfinex-derivatives","BTCF0:USTF0",1756338642390,1.57305259,111250.0,111240.0,1.10681182]
["bitfinex-derivatives","BTCF0:USTF0",1756338642686,1.57405259,111250.0,111240.0,1.10681182]
["bitfinex-derivatives","BTCF0:USTF0",1756338642891,1.59919259,111250.0,111240.0,1.56708202]
["bitfinex-derivatives","BTCF0:USTF0",1756338643092,1.63291259,111250.0,111240.0,1.56708202]
["bitfinex-derivatives","BTCF0:USTF0",1756338643396,1.63291259,111250.0,111240.0,1.65697182]
["bitfinex-derivatives","BTCF0:USTF0",1756338644194,1.63291259,111250.0,111240.0,1.56708202]
["bitfinex-derivatives","BTCF0:USTF0",1756338644993,1.63291259,111250.0,111240.0,1.65697192]
["bitfinex-derivatives","BTCF0:USTF0",1756338645693,1.67058259,111250.0,111240.0,1.65697192]
["bitfinex-derivatives","BTCF0:USTF0",1756338645991,1.67058259,111250.0,111240.0,1.56708202]
["bitfinex-derivatives","BTCF0:USTF0",1756338646192,1.71240259,111250.0,111240.0,0.72796202]
["bitfinex-derivatives","BTCF0:USTF0",1756338646398,1.74102259,111250.0,111240.0,1.56696202]
["bitfinex-derivatives","BTCF0:USTF0",1756338647688,1.74102259,111250.0,111240.0,0.72796202]
["bitfinex-derivatives","BTCF0:USTF0",1756338647892,1.74102259,111250.0,111240.0,1.56692202]
["bitfinex-derivatives","BTCF0:USTF0",1756338648394,1.74102259,111250.0,111240.0,0.47796202]
["bitfinex-derivatives","BTCF0:USTF0",1756338648591,0.10001,111240.0,111230.0,1.77291]
["bitfinex-derivatives","BTCF0:USTF0",1756338648892,0.10011,111240.0,111230.0,2.96048202]
["bitfinex-derivatives","BTCF0:USTF0",1756338649088,0.10011,111240.0,111230.0,2.89017202]
["bitfinex-derivatives","BTCF0:USTF0",1756338649291,0.10011,111240.0,111230.0,2.92419202]
["bitfinex-derivatives","BTCF0:USTF0",1756338649489,0.10011,111240.0,111230.0,2.96048202]
["bitfinex-derivatives","BTCF0:USTF0",1756338650195,0.10011,111240.0,111230.0,2.64675]
["bitfinex-derivatives","BTCF0:USTF0",1756338650394,0.10011,111240.0,111230.0,2.96148202]
["bitfinex-derivatives","BTCF0:USTF0",1756338651588,0.10011,111240.0,111230.0,1.73752]
["bitfinex-derivatives","BTCF0:USTF0",1756338651792,0.10111,111240.0,111230.0,2.89113202]
["bitfinex-derivatives","BTCF0:USTF0",1756338652187,0.10111,111240.0,111230.0,2.96144202]
["bitfinex-derivatives","BTCF0:USTF0",1756338652805,0.10211,111240.0,111230.0,2.64571]
["bitfinex-derivatives","BTCF0:USTF0",1756338652990,0.10211,111240.0,111230.0,2.96044202]
["bitfinex-derivatives","BTCF0:USTF0",1756338653393,0.43451183,111240.0,111230.0,1.77281]
["bitfinex-derivatives","BTCF0:USTF0",1756338653690,0.43951183,111240.0,111230.0,2.64567]
["bitfinex-derivatives","BTCF0:USTF0",1756338654195,0.12477981,111240.0,111230.0,2.64567]
["bitfinex-derivatives","BTCF0:USTF0",1756338654494,0.19173981,111240.0,111230.0,1.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756338659497,0.02476981,111240.0,111230.0,1.31712202]
["bitfinex-derivatives","BTCF0:USTF0",1756338660401,0.05801981,111240.0,111230.0,1.31712202]
["bitfinex-derivatives","BTCF0:USTF0",1756338660595,0.05601981,111240.0,111230.0,1.31712202]
["bitfinex-derivatives","BTCF0:USTF0",1756338660796,0.05701981,111240.0,111230.0,1.31712202]
["bitfinex-derivatives","BTCF0:USTF0",1756338661001,0.02076981,111240.0,111230.0,1.31712202]
["bitfinex-derivatives","BTCF0:USTF0",1756338661294,0.0031,111240.0,111230.0,1.65701992]
["bitfinex-derivatives","BTCF0:USTF0",1756338661893,0.07305259,111250.0,111240.0,0.2472399]
["bitfinex-derivatives","BTCF0:USTF0",1756338662089,0.07295259,111250.0,111240.0,0.56197192]
["bitfinex-derivatives","BTCF0:USTF0",1756338662298,0.16454325,111260.0,111250.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1756338662498,0.16444325,111260.0,111250.0,1.31072202]
["bitfinex-derivatives","BTCF0:USTF0",1756338662694,0.23636126,111260.0,111250.0,1.31072202]
["bitfinex-derivatives","BTCF0:USTF0",1756338663899,0.23836126,111260.0,111250.0,1.31072202]
["bitfinex-derivatives","BTCF0:USTF0",1756338664096,0.14981126,111260.0,111250.0,1.31072202]
["bitfinex-derivatives","BTCF0:USTF0",1756338664302,0.10519126,111260.0,111250.0,1.31072202]
["bitfinex-derivatives","BTCF0:USTF0",1756338664597,0.10519126,111260.0,111250.0,0.99599]
["bitfinex-derivatives","BTCF0:USTF0",1756338664804,0.10519126,111260.0,111250.0,1.31072202]
["bitfinex-derivatives","BTCF0:USTF0",1756338665599,0.18506126,111260.0,111250.0,1.31072202]
["bitfinex-derivatives","BTCF0:USTF0",1756338665899,0.10519126,111260.0,111250.0,1.31072202]
["bitfinex-derivatives","BTCF0:USTF0",1756338666100,0.10419126,111260.0,111250.0,1.31072202]
["bitfinex-derivatives","BTCF0:USTF0",1756338667192,0.23736126,111260.0,111250.0,0.99587]
["bitfinex-derivatives","BTCF0:USTF0",1756338667502,0.14981126,111260.0,111250.0,1.31060202]
["bitfinex-derivatives","BTCF0:USTF0",1756338667899,0.12667126,111260.0,111250.0,1.31060202]
["bitfinex-derivatives","BTCF0:USTF0",1756338668604,0.10319126,111260.0,111250.0,1.31060202]
["bitfinex-derivatives","BTCF0:USTF0",1756338668801,0.23836126,111260.0,111250.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1756338669002,0.20241126,111260.0,111250.0,0.80480202]
["bitfinex-derivatives","BTCF0:USTF0",1756338669202,0.16916126,111260.0,111250.0,0.80480202]
["bitfinex-derivatives","BTCF0:USTF0",1756338670498,0.16916126,111260.0,111250.0,1.31052202]
["bitfinex-derivatives","BTCF0:USTF0",1756338671302,0.16916126,111260.0,111250.0,0.47208202]
["bitfinex-derivatives","BTCF0:USTF0",1756338671501,0.16916126,111260.0,111250.0,1.31048202]
["bitfinex-derivatives","BTCF0:USTF0",1756338672402,0.14981126,111260.0,111250.0,1.31048202]
["bitfinex-derivatives","BTCF0:USTF0",1756338672796,0.12667126,111260.0,111250.0,1.31048202]
["bitfinex-derivatives","BTCF0:USTF0",1756338672998,0.08318237,111260.0,111250.0,1.40036382]
["bitfinex-derivatives","BTCF0:USTF0",1756338674606,0.08318237,111260.0,111250.0,1.31048202]
["bitfinex-derivatives","BTCF0:USTF0",1756338675507,0.08318237,111260.0,111250.0,0.47208202]
["bitfinex-derivatives","BTCF0:USTF0",1756338675707,0.08318237,111260.0,111250.0,1.10360202]
["bitfinex-derivatives","BTCF0:USTF0",1756338678805,0.07391801,111260.0,111250.0,1.19348382]
["bitfinex-derivatives","BTCF0:USTF0",1756338679002,0.03891801,111260.0,111250.0,1.19348382]
["bitfinex-derivatives","BTCF0:USTF0",1756338679312,0.0001,111270.0,111260.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1756338679610,0.11592,111280.0,111270.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1756338679908,0.11582,111280.0,111270.0,1.31028202]
["bitfinex-derivatives","BTCF0:USTF0",1756338680104,0.13517,111280.0,111270.0,0.47208202]
["bitfinex-derivatives","BTCF0:USTF0",1756338680306,0.13517,111280.0,111270.0,1.31024202]
["bitfinex-derivatives","BTCF0:USTF0",1756338680609,0.13527,111280.0,111270.0,1.31024202]
["bitfinex-derivatives","BTCF0:USTF0",1756338680810,0.20846886,111280.0,111270.0,1.31024202]
["bitfinex-derivatives","BTCF0:USTF0",1756338681008,0.21146886,111280.0,111270.0,1.31024202]
["bitfinex-derivatives","BTCF0:USTF0",1756338681912,0.17551886,111280.0,111270.0,1.31024202]
["bitfinex-derivatives","BTCF0:USTF0",1756338682210,0.21146886,111280.0,111270.0,1.31024202]
["bitfinex-derivatives","BTCF0:USTF0",1756338682612,0.14426886,111280.0,111270.0,1.31024202]
["bitfinex-derivatives","BTCF0:USTF0",1756338682810,0.12491886,111280.0,111270.0,1.31024202]
["bitfinex-derivatives","BTCF0:USTF0",1756338683905,0.12491886,111280.0,111270.0,1.40010762]
["bitfinex-derivatives","BTCF0:USTF0",1756338683906,0.11074748,111280.0,111270.0,1.40010762]
["bitfinex-derivatives","BTCF0:USTF0",1756338684107,0.08760748,111280.0,111270.0,1.40010762]
["bitfinex-derivatives","BTCF0:USTF0",1756338684908,0.08760748,111280.0,111270.0,0.47208202]
["bitfinex-derivatives","BTCF0:USTF0",1756338685108,0.08760748,111280.0,111270.0,1.31008202]
["bitfinex-derivatives","BTCF0:USTF0",1756338685611,0.08760748,111280.0,111270.0,0.47208202]
["bitfinex-derivatives","BTCF0:USTF0",1756338685806,0.22277748,111280.0,111270.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1756338686116,0.22277748,111280.0,111270.0,1.06244202]
["bitfinex-derivatives","BTCF0:USTF0",1756338686817,0.25129748,111280.0,111270.0,0.47208202]
["bitfinex-derivatives","BTCF0:USTF0",1756338687015,0.22277748,111280.0,111270.0,1.31004202]
["bitfinex-derivatives","BTCF0:USTF0",1756338688017,0.18682748,111280.0,111270.0,1.31004202]
["bitfinex-derivatives","BTCF0:USTF0",1756338688713,0.16747748,111280.0,111270.0,1.31004202]
["bitfinex-derivatives","BTCF0:USTF0",1756338688916,0.13422748,111280.0,111270.0,1.31004202]
["bitfinex-derivatives","BTCF0:USTF0",1756338689515,0.13422748,111280.0,111270.0,0.47208202]
["bitfinex-derivatives","BTCF0:USTF0",1756338689716,0.16651748,111280.0,111270.0,1.30996202]
["bitfinex-derivatives","BTCF0:USTF0",1756338690016,0.16251748,111280.0,111270.0,1.30996202]
["bitfinex-derivatives","BTCF0:USTF0",1756338690211,0.16351748,111280.0,111270.0,1.30992202]
["bitfinex-derivatives","BTCF0:USTF0",1756338691217,0.08460748,111280.0,111270.0,1.30992202]
["bitfinex-derivatives","BTCF0:USTF0",1756338691814,0.07529886,111280.0,111270.0,1.39978762]
["bitfinex-derivatives","BTCF0:USTF0",1756338692014,0.07529886,111280.0,111270.0,1.30992202]
["bitfinex-derivatives","BTCF0:USTF0",1756338692214,0.07429886,111280.0,111270.0,1.30992202]
["bitfinex-derivatives","BTCF0:USTF0",1756338692418,0.07529886,111280.0,111270.0,1.30992202]
["bitfinex-derivatives","BTCF0:USTF0",1756338693116,0.07529886,111280.0,111270.0,1.39978762]
["bitfinex-derivatives","BTCF0:USTF0",1756338694024,0.07529886,111280.0,111270.0,1.30992202]
["bitfinex-derivatives","BTCF0:USTF0",1756338696225,0.07529886,111280.0,111270.0,1.39978762]
["bitfinex-derivatives","BTCF0:USTF0",1756338697626,0.07329886,111280.0,111270.0,1.39978762]
["bitfinex-derivatives","BTCF0:USTF0",1756338697823,0.07329886,111280.0,111270.0,1.40078762]
["bitfinex-derivatives","BTCF0:USTF0",1756338699235,0.07329886,111280.0,111270.0,1.65078762]
["bitfinex-derivatives","BTCF0:USTF0",1756338700229,0.0001,111290.0,111280.0,0.2316876]
["bitfinex-derivatives","BTCF0:USTF0",1756338700431,0.04861,111300.0,111290.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1756338700634,0.0808,111300.0,111290.0,1.29404202]
["bitfinex-derivatives","BTCF0:USTF0",1756338701333,0.09002726,111300.0,111290.0,1.29404202]
["bitfinex-derivatives","BTCF0:USTF0",1756338702327,0.03034726,111300.0,111290.0,1.29404202]
["bitfinex-derivatives","BTCF0:USTF0",1756338702932,0.08316973,111300.0,111290.0,1.38389142]
["bitfinex-derivatives","BTCF0:USTF0",1756338703133,0.01322726,111300.0,111290.0,1.38389142]
["bitfinex-derivatives","BTCF0:USTF0",1756338703529,0.01322726,111300.0,111290.0,0.45656202]
["bitfinex-derivatives","BTCF0:USTF0",1756338703735,0.26677106,111320.0,111290.0,1.21606202]
["bitfinex-derivatives","BTCF0:USTF0",1756338703935,0.06344,111310.0,111300.0,0.47483202]
["bitfinex-derivatives","BTCF0:USTF0",1756338704134,0.06344,111310.0,111300.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756338704334,0.0727838,111310.0,111300.0,0.96147202]
["bitfinex-derivatives","BTCF0:USTF0",1756338705528,0.0727838,111310.0,111300.0,0.47483202]
["bitfinex-derivatives","BTCF0:USTF0",1756338705730,0.1554238,111310.0,111300.0,1.31215202]
["bitfinex-derivatives","BTCF0:USTF0",1756338705931,0.1050738,111310.0,111300.0,1.31215202]
["bitfinex-derivatives","BTCF0:USTF0",1756338706131,0.1300338,111310.0,111300.0,0.47483202]
["bitfinex-derivatives","BTCF0:USTF0",1756338706329,0.1300338,111310.0,111300.0,1.31211202]
["bitfinex-derivatives","BTCF0:USTF0",1756338706734,0.20293269,111310.0,111300.0,1.31211202]
["bitfinex-derivatives","BTCF0:USTF0",1756338708443,0.17997269,111310.0,111300.0,1.31211202]
["bitfinex-derivatives","BTCF0:USTF0",1756338709243,0.22977739,111310.0,111300.0,1.31199202]
["bitfinex-derivatives","BTCF0:USTF0",1756338709444,0.25716739,111310.0,111300.0,1.31199202]
["bitfinex-derivatives","BTCF0:USTF0",1756338710340,0.20681739,111310.0,111300.0,1.31199202]
["bitfinex-derivatives","BTCF0:USTF0",1756338711536,0.22977739,111310.0,111300.0,1.31191202]
["bitfinex-derivatives","BTCF0:USTF0",1756338712138,0.20681739,111310.0,111300.0,1.31191202]
["bitfinex-derivatives","BTCF0:USTF0",1756338712537,0.22977739,111310.0,111300.0,1.31191202]
["bitfinex-derivatives","BTCF0:USTF0",1756338712739,0.16449739,111310.0,111300.0,1.31191202]
["bitfinex-derivatives","BTCF0:USTF0",1756338713135,0.11108739,111310.0,111300.0,1.31191202]
["bitfinex-derivatives","BTCF0:USTF0",1756338713341,0.13220739,111310.0,111300.0,0.47483202]
["bitfinex-derivatives","BTCF0:USTF0",1756338713540,0.16449739,111310.0,111300.0,1.31183202]
["bitfinex-derivatives","BTCF0:USTF0",1756338715344,0.16449739,111310.0,111300.0,0.47483202]
["bitfinex-derivatives","BTCF0:USTF0",1756338715543,0.25716739,111310.0,111300.0,0.47483202]
["bitfinex-derivatives","BTCF0:USTF0",1756338715739,0.25716739,111310.0,111300.0,1.31179202]
["bitfinex-derivatives","BTCF0:USTF0",1756338715943,0.22977739,111310.0,111300.0,1.31179202]
["bitfinex-derivatives","BTCF0:USTF0",1756338717246,0.20293269,111310.0,111300.0,1.31179202]
["bitfinex-derivatives","BTCF0:USTF0",1756338717546,0.20293269,111310.0,111300.0,0.47483202]
["bitfinex-derivatives","BTCF0:USTF0",1756338717745,0.20293269,111310.0,111300.0,1.31175202]
["bitfinex-derivatives","BTCF0:USTF0",1756338718149,0.22979944,111310.0,111300.0,1.31175202]
["bitfinex-derivatives","BTCF0:USTF0",1756338718343,0.20293269,111310.0,111300.0,1.31175202]
["bitfinex-derivatives","BTCF0:USTF0",1756338718543,0.20293269,111310.0,111300.0,0.47483202]
["bitfinex-derivatives","BTCF0:USTF0",1756338718745,0.20293269,111310.0,111300.0,1.31171202]
["bitfinex-derivatives","BTCF0:USTF0",1756338719243,0.17997269,111310.0,111300.0,1.31171202]
["bitfinex-derivatives","BTCF0:USTF0",1756338719443,0.23355269,111310.0,111300.0,1.31171202]
["bitfinex-derivatives","BTCF0:USTF0",1756338719838,0.23355269,111310.0,111300.0,0.47483202]
["bitfinex-derivatives","BTCF0:USTF0",1756338720048,0.23355269,111310.0,111300.0,0.99694]
["bitfinex-derivatives","BTCF0:USTF0",1756338720243,1.16515416,111310.0,111300.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1756338720444,1.16515416,111310.0,111300.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756338720645,1.16515416,111310.0,111300.0,0.57651]
["bitfinex-derivatives","BTCF0:USTF0",1756338720941,1.16515416,111310.0,111300.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1756338721147,1.16515416,111310.0,111300.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1756338721346,1.16515416,111310.0,111300.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756338722343,0.82515416,111310.0,111300.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756338727054,0.26042214,111310.0,111300.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756338727657,0.26042214,111310.0,111300.0,0.47529202]
["bitfinex-derivatives","BTCF0:USTF0",1756338728245,0.17455214,111310.0,111300.0,0.47529202]
["bitfinex-derivatives","BTCF0:USTF0",1756338728450,0.13223214,111310.0,111300.0,0.47529202]
["bitfinex-derivatives","BTCF0:USTF0",1756338729156,0.11111214,111310.0,111300.0,0.47529202]
["bitfinex-derivatives","BTCF0:USTF0",1756338730352,0.18974214,111310.0,111300.0,0.47529202]
["bitfinex-derivatives","BTCF0:USTF0",1756338730555,0.26141214,111310.0,111300.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756338730951,0.57614416,111310.0,111300.0,0.62642]
["bitfinex-derivatives","BTCF0:USTF0",1756338731261,0.57614416,111310.0,111300.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1756338731558,0.57614416,111310.0,111300.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756338732045,0.57614416,111310.0,111300.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1756338732246,0.26141214,111310.0,111300.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756338732448,0.57614416,111310.0,111300.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1756338733154,0.57614416,111310.0,111300.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756338733355,0.26141214,111310.0,111300.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1756338733554,0.59614416,111310.0,111300.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1756338735152,0.57614416,111310.0,111300.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1756338735855,0.57614416,111310.0,111300.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1756338736054,0.57614416,111310.0,111300.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756338736249,1.18614416,111310.0,111290.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1756338736455,0.46503202,111300.0,111290.0,0.94261]
["bitfinex-derivatives","BTCF0:USTF0",1756338736759,0.8047014,111300.0,111290.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1756338736955,0.5047014,111300.0,111290.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1756338737154,0.5047014,111300.0,111290.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756338737359,0.5047014,111300.0,111290.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1756338737858,0.8247014,111300.0,111290.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756338738064,0.85162121,111300.0,111290.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756338738261,1.01464121,111300.0,111280.0,0.75688]
["bitfinex-derivatives","BTCF0:USTF0",1756338738455,0.46503202,111290.0,111280.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1756338738656,0.46503202,111290.0,111280.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1756338739254,0.0212,111290.0,111280.0,1.16877202]
["bitfinex-derivatives","BTCF0:USTF0",1756338739663,0.05473,111290.0,111280.0,1.16877202]
["bitfinex-derivatives","BTCF0:USTF0",1756338739863,0.10818,111290.0,111280.0,1.16877202]
["bitfinex-derivatives","BTCF0:USTF0",1756338740061,0.11018,111290.0,111280.0,1.16877202]
["bitfinex-derivatives","BTCF0:USTF0",1756338740462,0.1523,111290.0,111280.0,1.31257202]
["bitfinex-derivatives","BTCF0:USTF0",1756338740663,0.1513,111290.0,111280.0,0.47629202]
["bitfinex-derivatives","BTCF0:USTF0",1756338740863,0.1513,111290.0,111280.0,1.31257202]
["bitfinex-derivatives","BTCF0:USTF0",1756338741562,0.12172,111290.0,111280.0,1.31257202]
["bitfinex-derivatives","BTCF0:USTF0",1756338742659,0.1513,111290.0,111280.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1756338743168,0.09785,111290.0,111280.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1756338743359,0.1513,111290.0,111280.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1756338743657,0.1513,111290.0,111280.0,1.31257202]
["bitfinex-derivatives","BTCF0:USTF0",1756338744352,0.1513,111290.0,111280.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1756338744557,0.1513,111290.0,111280.0,0.47629202]
["bitfinex-derivatives","BTCF0:USTF0",1756338744762,0.1513,111290.0,111280.0,1.31257202]
["bitfinex-derivatives","BTCF0:USTF0",1756338745270,0.0222,111290.0,111280.0,1.31257202]
["bitfinex-derivatives","BTCF0:USTF0",1756338745564,0.1513,111290.0,111280.0,1.31253202]
["bitfinex-derivatives","BTCF0:USTF0",1756338745761,0.06432,111290.0,111280.0,1.31253202]
["bitfinex-derivatives","BTCF0:USTF0",1756338745960,0.09785,111290.0,111280.0,1.31253202]
["bitfinex-derivatives","BTCF0:USTF0",1756338748964,0.05573,111290.0,111280.0,1.31253202]
["bitfinex-derivatives","BTCF0:USTF0",1756338749469,0.001,111290.0,111280.0,1.31253202]
["bitfinex-derivatives","BTCF0:USTF0",1756338749965,0.001,111290.0,111280.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1756338750158,0.0572,111290.0,111280.0,1.31253202]
["bitfinex-derivatives","BTCF0:USTF0",1756338750868,0.0572,111290.0,111280.0,0.47629202]
["bitfinex-derivatives","BTCF0:USTF0",1756338751068,0.12242,111290.0,111280.0,1.31245202]
["bitfinex-derivatives","BTCF0:USTF0",1756338751968,0.09969,111290.0,111280.0,1.31245202]
["bitfinex-derivatives","BTCF0:USTF0",1756338752370,0.0572,111290.0,111280.0,1.31245202]
["bitfinex-derivatives","BTCF0:USTF0",1756338755871,0.001,111290.0,111280.0,1.31245202]
["bitfinex-derivatives","BTCF0:USTF0",1756338757569,0.4833014,111300.0,111290.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1756338757765,0.4831014,111300.0,111290.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756338759082,0.4841014,111300.0,111290.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756338761084,0.4841014,111300.0,111290.0,0.99878]
["bitfinex-derivatives","BTCF0:USTF0",1756338761579,0.4841014,111300.0,111290.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756338761781,0.4841014,111300.0,111290.0,0.99874]
["bitfinex-derivatives","BTCF0:USTF0",1756338762981,0.4841014,111300.0,111290.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756338763286,0.4841014,111300.0,111290.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1756338764290,0.51083401,111300.0,111290.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1756338769291,0.66716579,111300.0,111290.0,0.9617919]
["bitfinex-derivatives","BTCF0:USTF0",1756338771589,0.66716579,111300.0,111290.0,1.2339919]
["bitfinex-derivatives","BTCF0:USTF0",1756338772785,0.39716389,111300.0,111290.0,1.2339919]
["bitfinex-derivatives","BTCF0:USTF0",1756338773088,0.38162389,111300.0,111290.0,1.2339919]
["bitfinex-derivatives","BTCF0:USTF0",1756338773887,0.40435389,111300.0,111290.0,1.2339919]
["bitfinex-derivatives","BTCF0:USTF0",1756338775785,0.40435389,111300.0,111290.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756338775786,0.66716579,111300.0,111290.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756338776088,0.14609199,111300.0,111290.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756338776386,0.66716579,111300.0,111290.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756338776989,0.66716579,111300.0,111290.0,1.2338719]
["bitfinex-derivatives","BTCF0:USTF0",1756338777294,0.97716579,111300.0,111290.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756338777487,0.99716579,111300.0,111290.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756338777793,0.99716579,111300.0,111290.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1756338779193,0.68716579,111300.0,111290.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1756338780495,1.02716579,111300.0,111290.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1756338780696,1.02716579,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338781094,0.68716579,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338782997,0.19610199,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338783199,1.03716579,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338783495,0.19610199,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338783700,0.66716579,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338788601,0.68716579,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338789607,0.66716579,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338790001,0.68716579,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338791397,0.21610199,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338791597,0.68716579,111300.0,111290.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756338794005,0.66716579,111300.0,111290.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756338794209,0.66716579,111300.0,111290.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1756338794400,0.97716579,111300.0,111290.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756338794710,0.68716579,111300.0,111290.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756338797912,0.68716579,111300.0,111290.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1756338798205,0.68716579,111300.0,111290.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756338800006,0.66716579,111300.0,111290.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756338800310,0.08724,111290.0,111280.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1756338800607,0.96649973,111290.0,111280.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756338800910,0.88417973,111290.0,111270.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1756338801110,2.1192738,111280.0,111270.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1756338801298,2.4292738,111280.0,111270.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1756338801498,2.45647531,111280.0,111270.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1756338801703,1.8827419,111280.0,111270.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1756338801902,1.64821,111280.0,111270.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1756338802104,1.91099325,111280.0,111270.0,0.3946319]
["bitfinex-derivatives","BTCF0:USTF0",1756338802410,2.1192738,111280.0,111270.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1756338802908,2.1212738,111280.0,111270.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756338804006,2.1222738,111280.0,111270.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1756338804408,2.1222738,111280.0,111270.0,0.3946319]
["bitfinex-derivatives","BTCF0:USTF0",1756338804609,1.52627,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338804813,1.60239,111280.0,111270.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1756338805109,1.60239,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338805309,1.52527,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338805512,1.52627,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338805710,1.55977,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338805904,1.55777,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338806104,1.58179,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338806411,1.502,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338807107,1.501,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338807301,1.52527,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338807502,1.502,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338807699,1.52527,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338807900,1.55777,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338808107,1.55677,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338808711,1.57979,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338811108,1.59934,111280.0,111270.0,0.6446319]
["bitfinex-derivatives","BTCF0:USTF0",1756338811814,1.61959,111280.0,111270.0,1.4795119]
["bitfinex-derivatives","BTCF0:USTF0",1756338812013,1.64712,111280.0,111270.0,1.4795119]
["bitfinex-derivatives","BTCF0:USTF0",1756338813810,1.61959,111280.0,111270.0,1.4795119]
["bitfinex-derivatives","BTCF0:USTF0",1756338814013,1.59934,111280.0,111270.0,1.4795119]
["bitfinex-derivatives","BTCF0:USTF0",1756338814913,1.61959,111280.0,111270.0,1.4795119]
["bitfinex-derivatives","BTCF0:USTF0",1756338816116,1.61959,111280.0,111270.0,1.7150438]
["bitfinex-derivatives","BTCF0:USTF0",1756338816711,1.61959,111280.0,111270.0,1.4795119]
["bitfinex-derivatives","BTCF0:USTF0",1756338816913,1.64712,111280.0,111270.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1756338817217,1.8826519,111280.0,111270.0,1.2315419]
["bitfinex-derivatives","BTCF0:USTF0",1756338817405,1.8826519,111280.0,111270.0,0.3967819]
["bitfinex-derivatives","BTCF0:USTF0",1756338817611,1.8826519,111280.0,111270.0,1.2315419]
["bitfinex-derivatives","BTCF0:USTF0",1756338817810,1.64712,111280.0,111270.0,0.3622219]
["bitfinex-derivatives","BTCF0:USTF0",1756338818012,1.8826519,111280.0,111270.0,1.1969819]
["bitfinex-derivatives","BTCF0:USTF0",1756338818414,1.8826519,111280.0,111270.0,1.2315419]
["bitfinex-derivatives","BTCF0:USTF0",1756338818908,1.8836519,111280.0,111270.0,0.3967819]
["bitfinex-derivatives","BTCF0:USTF0",1756338819112,1.8836519,111280.0,111270.0,0.3622219]
["bitfinex-derivatives","BTCF0:USTF0",1756338819314,1.64812,111280.0,111270.0,1.1543519]
["bitfinex-derivatives","BTCF0:USTF0",1756338819513,1.8836519,111280.0,111270.0,1.1889119]
["bitfinex-derivatives","BTCF0:USTF0",1756338819813,1.8846519,111280.0,111270.0,1.2286719]
["bitfinex-derivatives","BTCF0:USTF0",1756338820512,1.64912,111280.0,111270.0,1.2286719]
["bitfinex-derivatives","BTCF0:USTF0",1756338821714,1.64912,111280.0,111270.0,0.99314]
["bitfinex-derivatives","BTCF0:USTF0",1756338821919,1.64812,111280.0,111270.0,1.2286719]
["bitfinex-derivatives","BTCF0:USTF0",1756338822414,1.64712,111280.0,111270.0,1.2286719]
["bitfinex-derivatives","BTCF0:USTF0",1756338823115,1.8836519,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338823319,1.64812,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338823717,1.64812,111280.0,111270.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1756338824012,1.64812,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338824013,0.14712,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338824414,0.14812,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338824720,0.14812,111280.0,111270.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1756338824910,0.14812,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338825422,0.14912,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338826123,0.3846519,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338826321,0.14912,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338827622,0.14912,111280.0,111270.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1756338827822,0.14912,111280.0,111270.0,1.2286319]
["bitfinex-derivatives","BTCF0:USTF0",1756338829527,0.14912,111280.0,111270.0,0.3939519]
["bitfinex-derivatives","BTCF0:USTF0",1756338829825,0.3846519,111280.0,111270.0,1.2285119]
["bitfinex-derivatives","BTCF0:USTF0",1756338830026,0.14912,111280.0,111270.0,1.2285119]
["bitfinex-derivatives","BTCF0:USTF0",1756338830216,0.3846519,111280.0,111270.0,1.2285119]
["bitfinex-derivatives","BTCF0:USTF0",1756338832923,0.14912,111280.0,111270.0,1.2285119]
["bitfinex-derivatives","BTCF0:USTF0",1756338833122,0.3846519,111280.0,111270.0,1.2285119]
["bitfinex-derivatives","BTCF0:USTF0",1756338833423,0.14912,111280.0,111270.0,1.2285119]
["bitfinex-derivatives","BTCF0:USTF0",1756338833624,0.3846519,111280.0,111270.0,1.2285119]
["bitfinex-derivatives","BTCF0:USTF0",1756338834030,0.14912,111280.0,111270.0,0.99298]
["bitfinex-derivatives","BTCF0:USTF0",1756338834226,0.14912,111280.0,111270.0,1.2285119]
["bitfinex-derivatives","BTCF0:USTF0",1756338836427,0.3846519,111280.0,111270.0,1.2283519]
["bitfinex-derivatives","BTCF0:USTF0",1756338837734,0.64740028,111280.0,111270.0,0.99278]
["bitfinex-derivatives","BTCF0:USTF0",1756338838029,1.21740028,111280.0,111270.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1756338838731,1.21740028,111280.0,111270.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1756338838934,1.21740028,111280.0,111270.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1756338839336,1.21740028,111280.0,111270.0,0.91935]
["bitfinex-derivatives","BTCF0:USTF0",1756338839826,1.21740028,111280.0,111270.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1756338840130,1.21740028,111280.0,111260.0,0.2701919]
["bitfinex-derivatives","BTCF0:USTF0",1756338840335,0.6169438,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756338840531,0.14588,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756338840836,0.14588,111250.0,111240.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756338841130,0.3814119,111250.0,111240.0,0.9929]
["bitfinex-derivatives","BTCF0:USTF0",1756338841333,0.40860861,111250.0,111240.0,1.2284319]
["bitfinex-derivatives","BTCF0:USTF0",1756338841634,0.09607,111250.0,111240.0,1.2284319]
["bitfinex-derivatives","BTCF0:USTF0",1756338841836,0.07257161,111250.0,111240.0,1.6178238]
["bitfinex-derivatives","BTCF0:USTF0",1756338842136,0.0002,111260.0,111240.0,1.6178238]
["bitfinex-derivatives","BTCF0:USTF0",1756338842137,0.03203,111260.0,111240.0,1.6198238]
["bitfinex-derivatives","BTCF0:USTF0",1756338842438,0.0002,111260.0,111250.0,0.3941119]
["bitfinex-derivatives","BTCF0:USTF0",1756338842638,0.40180749,111270.0,111260.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1756338842938,0.42876439,111270.0,111260.0,1.2283919]
["bitfinex-derivatives","BTCF0:USTF0",1756338843427,0.19323249,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338843833,0.16607559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338845139,0.02231559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338845434,0.09960559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338845836,0.02231559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338846138,0.05414559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338846639,0.07458559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338847032,0.05414559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338847435,0.02231559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338847635,0.05414559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338848339,0.04463559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338848539,0.02231559,111270.0,111260.0,1.30703095]
["bitfinex-derivatives","BTCF0:USTF0",1756338849440,0.16807559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338849939,0.16807559,111270.0,111260.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756338850240,0.16807559,111270.0,111260.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1756338850643,0.06341559,111270.0,111260.0,1.26787095]
["bitfinex-derivatives","BTCF0:USTF0",1756338850834,0.09524559,111270.0,111260.0,1.26787095]
["bitfinex-derivatives","BTCF0:USTF0",1756338851035,0.02231559,111270.0,111260.0,1.26787095]
["bitfinex-derivatives","BTCF0:USTF0",1756338851740,0.48224654,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338851933,0.09424559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338852134,0.13782559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338852340,0.16707559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338852541,0.48124654,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338852740,0.16607559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338852943,0.11638559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338853142,0.16707559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338853644,0.16807559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338854045,0.43255654,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338854446,0.45299654,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338854842,0.48224654,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338855141,0.13882559,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338855347,0.43255654,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338855646,0.50224654,111270.0,111260.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1756338856236,0.50224654,111270.0,111260.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756338856441,0.47299654,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338856945,0.50224654,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338857241,0.13882559,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338857546,0.11838559,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338857939,0.04463559,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338858139,0.11838559,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338858348,0.13882559,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338858650,0.11838559,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338859042,0.13882559,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338859446,0.45299654,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338859649,0.48224654,111270.0,111260.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1756338860143,0.48224654,111270.0,111260.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1756338860344,1.09224654,111270.0,111260.0,0.95982]
["bitfinex-derivatives","BTCF0:USTF0",1756338860551,1.11939411,111270.0,111260.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1756338860741,0.06847,111260.0,111250.0,0.92243]
["bitfinex-derivatives","BTCF0:USTF0",1756338861049,0.45993095,111260.0,111250.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1756338861246,0.45993095,111260.0,111250.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756338861444,0.45993095,111260.0,111250.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1756338861751,0.47993095,111260.0,111250.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1756338862450,0.47993095,111260.0,111250.0,0.99634]
["bitfinex-derivatives","BTCF0:USTF0",1756338862752,0.47993095,111260.0,111250.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1756338863145,0.48093095,111260.0,111250.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1756338864441,0.48093095,111260.0,111250.0,0.99678]
["bitfinex-derivatives","BTCF0:USTF0",1756338864953,0.48193095,111260.0,111250.0,0.99678]
["bitfinex-derivatives","BTCF0:USTF0",1756338865943,0.48193095,111260.0,111250.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756338866250,1.09945131,111260.0,111250.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1756338866452,1.1193323,111260.0,111250.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1756338866750,1.1193323,111260.0,111250.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756338867143,0.02925,111250.0,111240.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1756338867357,0.91915649,111250.0,111240.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756338867546,0.58744771,111250.0,111240.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756338867740,0.82744771,111250.0,111240.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756338867951,0.84286455,111250.0,111240.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1756338868253,0.84286455,111250.0,111240.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756338869753,0.76134455,111250.0,111230.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1756338870057,0.45653095,111240.0,111230.0,0.99934]
["bitfinex-derivatives","BTCF0:USTF0",1756338870256,0.47653095,111240.0,111230.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1756338871153,0.548088,111240.0,111230.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1756338871359,0.548088,111240.0,111230.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756338871558,0.548088,111240.0,111230.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1756338871851,0.54828277,111240.0,111230.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1756338872057,0.88828277,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338872456,0.56828277,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338872657,0.56828277,111240.0,111230.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1756338872852,0.56828277,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338874652,0.59575582,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338875252,0.57575582,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338875558,0.94575582,111240.0,111230.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1756338875750,0.26158487,111240.0,111230.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1756338875956,0.57575582,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338876263,0.94575582,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338876558,0.94575582,111240.0,111230.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1756338876950,0.57575582,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338877150,0.92575582,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338877862,0.28158487,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338878056,0.59575582,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338883266,0.90575582,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338883562,0.90575582,111240.0,111230.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1756338883862,0.90575582,111240.0,111230.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1756338884466,0.26158487,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338884662,0.57575582,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338887763,0.55556105,111240.0,111230.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756338888963,0.0990301,111240.0,111230.0,0.47829095]
["bitfinex-derivatives","BTCF0:USTF0",1756338889161,0.07155705,111240.0,111230.0,0.47829095]
["bitfinex-derivatives","BTCF0:USTF0",1756338889361,0.02124,111240.0,111230.0,0.47829095]
["bitfinex-derivatives","BTCF0:USTF0",1756338889669,0.06480684,111250.0,111230.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1756338889972,0.1879346,111250.0,111240.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1756338890161,0.05872347,111250.0,111240.0,1.31265095]
["bitfinex-derivatives","BTCF0:USTF0",1756338890760,0.09049347,111250.0,111240.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1756338890964,0.3001713,111260.0,111240.0,0.90026]
["bitfinex-derivatives","BTCF0:USTF0",1756338891167,0.43048116,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338891663,0.44554384,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338892261,0.45954349,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338892967,0.49131349,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338893761,0.50815349,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338893965,0.49331349,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338894266,0.56567003,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338895369,0.58051003,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338895566,0.56567003,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338896366,0.58051003,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338896571,0.85051003,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338896866,0.85051003,111260.0,111250.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1756338897069,0.85051003,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338898670,0.85131003,111260.0,111250.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1756338900169,0.85131003,111260.0,111250.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756338900467,0.85131003,111260.0,111250.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756338901170,0.85131003,111260.0,111250.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1756338902060,0.85131003,111260.0,111250.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756338902969,0.87866757,111260.0,111250.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756338904172,0.87866757,111260.0,111250.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756338904368,0.86351757,111260.0,111240.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756338904572,0.40516095,111250.0,111240.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756338904771,0.74251849,111250.0,111240.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756338905272,0.46251849,111250.0,111240.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756338906766,0.46251849,111250.0,111240.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1756338906971,0.46251849,111250.0,111240.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1756338906972,0.36639095,111250.0,111240.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1756338907173,0.42032095,111250.0,111240.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1756338907769,0.43516095,111250.0,111240.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1756338912076,0.42032095,111250.0,111240.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1756338912279,0.42032095,111250.0,111240.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338912679,0.43516095,111250.0,111240.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338913177,0.46253595,111250.0,111240.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338913775,0.43516095,111250.0,111240.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338914175,0.46254153,111250.0,111240.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338915379,0.44770153,111250.0,111240.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338915777,0.46254153,111250.0,111240.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1756338915977,0.43516095,111250.0,111240.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338917283,0.46257009,111250.0,111240.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756338920884,0.46257009,111250.0,111240.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1756338921084,0.46257009,111250.0,111240.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1756338921577,0.46257009,111250.0,111240.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1756338923875,0.13355914,111250.0,111240.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1756338924076,0.02740914,111250.0,111240.0,1.52427095]
["bitfinex-derivatives","BTCF0:USTF0",1756338924282,0.42199003,111260.0,111240.0,1.47350095]
["bitfinex-derivatives","BTCF0:USTF0",1756338924478,0.4343134,111260.0,111250.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1756338924674,0.4342134,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338925384,0.74838435,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338925778,0.74938435,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338925976,0.4360334,111260.0,111250.0,1.48940095]
["bitfinex-derivatives","BTCF0:USTF0",1756338926185,0.10943908,111260.0,111250.0,1.47940095]
["bitfinex-derivatives","BTCF0:USTF0",1756338926778,0.10943908,111260.0,111250.0,1.16523]
["bitfinex-derivatives","BTCF0:USTF0",1756338927176,0.10843908,111260.0,111250.0,1.16523]
["bitfinex-derivatives","BTCF0:USTF0",1756338927385,0.44198003,111260.0,111250.0,0.91523]
["bitfinex-derivatives","BTCF0:USTF0",1756338927586,0.44098003,111260.0,111250.0,0.91523]
["bitfinex-derivatives","BTCF0:USTF0",1756338929679,0.12680908,111260.0,111250.0,0.91523]
["bitfinex-derivatives","BTCF0:USTF0",1756338931088,0.12680908,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338931485,0.12680908,111260.0,111250.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1756338931687,0.12680908,111260.0,111250.0,0.93631]
["bitfinex-derivatives","BTCF0:USTF0",1756338931991,0.81582003,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338932585,0.45582003,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338933092,0.45682003,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338933580,0.48419688,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338934493,0.79782003,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338935586,0.47782003,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338935982,0.50519642,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338936888,0.19102547,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338937089,0.50519642,111260.0,111250.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756338938985,1.07519642,111260.0,111250.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756338939190,1.07519642,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756338941996,1.07519528,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756338942994,1.07519528,111260.0,111250.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756338944195,1.07519528,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756338945199,1.53856623,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756338945501,0.03371,111220.0,111210.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756338945697,0.03371,111220.0,111200.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756338945698,0.03371,111210.0,111200.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756338945898,0.34788095,111210.0,111200.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756338946298,0.03371,111210.0,111200.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756338946499,0.34788095,111210.0,111200.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756338947304,0.36788095,111210.0,111200.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1756338947693,0.72788095,111210.0,111200.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1756338947899,0.36788095,111210.0,111200.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1756338950111,0.34788095,111210.0,111200.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1756338951315,0.36788095,111210.0,111200.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1756338951910,0.34788095,111210.0,111200.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1756338952218,0.40108095,111210.0,111200.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1756338952819,0.38624095,111210.0,111200.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1756338953414,0.40108095,111210.0,111200.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1756338953616,0.40108095,111210.0,111200.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756338953818,0.40108095,111210.0,111200.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1756338954017,0.74108095,111210.0,111200.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1756338954217,0.74108095,111210.0,111200.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1756338954614,0.74108095,111210.0,111200.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1756338955018,0.74108095,111210.0,111190.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1756338955019,0.08691,111200.0,111190.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1756338955215,0.40108095,111200.0,111190.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1756338955817,0.40108095,111200.0,111190.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1756338956021,0.40108095,111200.0,111190.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1756338956723,0.47296584,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338957728,0.49296584,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338958527,0.78296584,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338958829,0.45812584,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338959127,0.47221125,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338959528,0.48705125,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338963627,0.50705125,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338964130,0.48705125,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338965023,0.1071103,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338965224,0.0859703,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338965422,0.04228,111200.0,111190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1756338965625,0.01302942,111200.0,111190.0,0.72906095]
["bitfinex-derivatives","BTCF0:USTF0",1756338965934,0.05528,111210.0,111200.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756338966127,0.08242513,111210.0,111200.0,1.30603095]
["bitfinex-derivatives","BTCF0:USTF0",1756338966329,0.02258,111210.0,111200.0,1.30603095]
["bitfinex-derivatives","BTCF0:USTF0",1756338966636,0.05518,111210.0,111200.0,1.30603095]
["bitfinex-derivatives","BTCF0:USTF0",1756338967234,0.08344292,111210.0,111200.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1756338967724,0.05618,111210.0,111200.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1756338968534,0.08345293,111210.0,111200.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1756338970037,0.09616202,111210.0,111200.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1756338971133,0.04098202,111210.0,111200.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1756338971336,0.04098202,111210.0,111200.0,1.55603095]
["bitfinex-derivatives","BTCF0:USTF0",1756338972639,0.04098202,111210.0,111200.0,1.24186]
["bitfinex-derivatives","BTCF0:USTF0",1756338972841,0.04098202,111210.0,111200.0,1.55603095]
["bitfinex-derivatives","BTCF0:USTF0",1756338973740,0.04098202,111210.0,111200.0,1.56603095]
["bitfinex-derivatives","BTCF0:USTF0",1756338973940,0.00727202,111210.0,111200.0,1.56603095]
["bitfinex-derivatives","BTCF0:USTF0",1756338974141,0.02026426,111220.0,111210.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756338974347,0.02006426,111220.0,111210.0,0.46891095]
["bitfinex-derivatives","BTCF0:USTF0",1756338975642,0.02206426,111220.0,111210.0,0.46891095]
["bitfinex-derivatives","BTCF0:USTF0",1756338975836,0.02206426,111220.0,111210.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756338976239,0.02006426,111220.0,111210.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756338976839,0.01271646,111220.0,111210.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756338977037,0.0002,111230.0,111210.0,0.63714095]
["bitfinex-derivatives","BTCF0:USTF0",1756338977245,0.0901009,111230.0,111220.0,1.30459095]
["bitfinex-derivatives","BTCF0:USTF0",1756338977446,0.0899009,111230.0,111220.0,1.31459095]
["bitfinex-derivatives","BTCF0:USTF0",1756338977644,1.5899009,111230.0,111220.0,1.56459095]
["bitfinex-derivatives","BTCF0:USTF0",1756338978049,1.5899009,111230.0,111220.0,1.56483095]
["bitfinex-derivatives","BTCF0:USTF0",1756338978743,1.5919009,111230.0,111220.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1756338979042,1.5919009,111230.0,111220.0,1.56483095]
["bitfinex-derivatives","BTCF0:USTF0",1756338979347,1.5919009,111230.0,111220.0,1.56479095]
["bitfinex-derivatives","BTCF0:USTF0",1756338980051,1.5899009,111230.0,111220.0,1.56579095]
["bitfinex-derivatives","BTCF0:USTF0",1756338980645,0.0899009,111230.0,111220.0,1.56579095]
["bitfinex-derivatives","BTCF0:USTF0",1756338981145,0.10303739,111230.0,111220.0,1.56579095]
["bitfinex-derivatives","BTCF0:USTF0",1756338982250,0.0899009,111230.0,111220.0,1.56579095]
["bitfinex-derivatives","BTCF0:USTF0",1756338986146,1.5899009,111230.0,111220.0,1.65569595]
["bitfinex-derivatives","BTCF0:USTF0",1756338986347,0.0899009,111230.0,111220.0,1.65569595]
["bitfinex-derivatives","BTCF0:USTF0",1756338986951,1.5899009,111230.0,111220.0,1.65569595]
["bitfinex-derivatives","BTCF0:USTF0",1756338987754,0.12285831,111240.0,111230.0,0.2446369]
["bitfinex-derivatives","BTCF0:USTF0",1756338987941,0.10286927,111240.0,111230.0,0.56880785]
["bitfinex-derivatives","BTCF0:USTF0",1756338988548,0.0898942,111240.0,111230.0,0.56880785]
["bitfinex-derivatives","BTCF0:USTF0",1756338988747,1.5898942,111240.0,111230.0,0.56880785]
["bitfinex-derivatives","BTCF0:USTF0",1756338989352,1.6105642,111240.0,111230.0,0.56880785]
["bitfinex-derivatives","BTCF0:USTF0",1756338989556,1.6676442,111240.0,111230.0,1.40384785]
["bitfinex-derivatives","BTCF0:USTF0",1756338989747,1.6676442,111240.0,111230.0,1.31395095]
["bitfinex-derivatives","BTCF0:USTF0",1756338990346,1.68071042,111240.0,111230.0,1.31395095]
["bitfinex-derivatives","BTCF0:USTF0",1756338991045,1.68071042,111240.0,111230.0,1.31495095]
["bitfinex-derivatives","BTCF0:USTF0",1756338993557,1.71138042,111240.0,111230.0,1.31495095]
["bitfinex-derivatives","BTCF0:USTF0",1756338995256,1.5898942,111240.0,111230.0,1.40484795]
["bitfinex-derivatives","BTCF0:USTF0",1756338995455,0.0002,111250.0,111230.0,1.65484795]
["bitfinex-derivatives","BTCF0:USTF0",1756338995759,0.0002,111250.0,111240.0,0.55862985]
["bitfinex-derivatives","BTCF0:USTF0",1756338995954,0.3399625,111260.0,111250.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1756338996153,0.3397625,111260.0,111250.0,0.46874095]
["bitfinex-derivatives","BTCF0:USTF0",1756338997258,0.3397625,111260.0,111250.0,1.30366095]
["bitfinex-derivatives","BTCF0:USTF0",1756338997259,0.3417625,111260.0,111250.0,1.30366095]
["bitfinex-derivatives","BTCF0:USTF0",1756338998850,0.3397625,111260.0,111250.0,1.30366095]
["bitfinex-derivatives","BTCF0:USTF0",1756338999057,0.3397625,111260.0,111250.0,0.46874095]
["bitfinex-derivatives","BTCF0:USTF0",1756338999258,0.3397625,111260.0,111250.0,1.30362095]
["bitfinex-derivatives","BTCF0:USTF0",1756338999460,0.35291909,111260.0,111250.0,1.30362095]
["bitfinex-derivatives","BTCF0:USTF0",1756338999660,0.35291909,111260.0,111250.0,0.46874095]
["bitfinex-derivatives","BTCF0:USTF0",1756338999862,0.35291909,111260.0,111250.0,1.30362095]
["bitfinex-derivatives","BTCF0:USTF0",1756339001064,0.35291909,111260.0,111250.0,0.46874095]
["bitfinex-derivatives","BTCF0:USTF0",1756339001256,0.35291909,111260.0,111250.0,1.30358095]
["bitfinex-derivatives","BTCF0:USTF0",1756339002153,0.05658659,111260.0,111250.0,1.39346175]
["bitfinex-derivatives","BTCF0:USTF0",1756339002360,0.05658659,111260.0,111250.0,1.30358095]
["bitfinex-derivatives","BTCF0:USTF0",1756339002665,0.09108659,111260.0,111250.0,1.30358095]
["bitfinex-derivatives","BTCF0:USTF0",1756339002960,0.12175659,111260.0,111250.0,1.30358095]
["bitfinex-derivatives","BTCF0:USTF0",1756339003165,0.14147659,111260.0,111250.0,1.30354095]
["bitfinex-derivatives","BTCF0:USTF0",1756339003364,0.21307829,111260.0,111250.0,1.30354095]
["bitfinex-derivatives","BTCF0:USTF0",1756339003868,0.21307829,111260.0,111250.0,1.31354095]
["bitfinex-derivatives","BTCF0:USTF0",1756339004261,0.24226829,111260.0,111250.0,1.31354095]
["bitfinex-derivatives","BTCF0:USTF0",1756339005265,0.26944186,111260.0,111250.0,1.31354095]
["bitfinex-derivatives","BTCF0:USTF0",1756339006162,0.26944186,111260.0,111250.0,1.31350095]
["bitfinex-derivatives","BTCF0:USTF0",1756339007266,0.26944186,111260.0,111250.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1756339007462,1.14361281,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339007766,1.14361281,111260.0,111250.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1756339008166,0.83361281,111260.0,111250.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1756339008758,0.83461281,111260.0,111250.0,0.59893]
["bitfinex-derivatives","BTCF0:USTF0",1756339008960,0.83661281,111260.0,111250.0,0.59893]
["bitfinex-derivatives","BTCF0:USTF0",1756339009163,0.83661281,111260.0,111250.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1756339009462,1.18661281,111260.0,111250.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1756339009662,1.21661281,111260.0,111250.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1756339009965,1.21661281,111260.0,111250.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1756339010663,0.91661281,111260.0,111250.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1756339010871,0.83661281,111260.0,111250.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1756339011171,1.18661281,111260.0,111250.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1756339011869,0.92661281,111260.0,111250.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1756339012069,0.89943924,111260.0,111250.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1756339012269,0.92662879,111260.0,111250.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1756339012872,0.52245784,111260.0,111250.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1756339013166,0.58662879,111260.0,111250.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1756339013373,0.58662879,111260.0,111250.0,0.60091]
["bitfinex-derivatives","BTCF0:USTF0",1756339013869,0.58662879,111260.0,111250.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1756339014070,0.58662879,111260.0,111250.0,0.60091]
["bitfinex-derivatives","BTCF0:USTF0",1756339014269,0.65662879,111260.0,111250.0,0.60091]
["bitfinex-derivatives","BTCF0:USTF0",1756339014870,0.94662879,111260.0,111250.0,0.60091]
["bitfinex-derivatives","BTCF0:USTF0",1756339015072,0.58662879,111260.0,111250.0,0.60091]
["bitfinex-derivatives","BTCF0:USTF0",1756339015271,0.58662879,111260.0,111250.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756339015272,0.93662879,111260.0,111250.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756339016669,0.58662879,111260.0,111250.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756339017174,0.58662879,111260.0,111250.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1756339017575,0.92662879,111260.0,111250.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1756339017767,0.92662879,111260.0,111250.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1756339018873,0.92662879,111260.0,111250.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1756339019369,0.58662879,111260.0,111250.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1756339021073,0.58662879,111260.0,111250.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1756339021281,0.96662879,111260.0,111250.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756339021482,0.89662879,111260.0,111250.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756339021684,1.14662879,111260.0,111250.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756339021876,0.83662879,111260.0,111250.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756339022078,0.83662879,111260.0,111250.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756339022280,0.83662879,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339022479,0.83662879,111260.0,111250.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756339022679,0.83662879,111260.0,111250.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1756339023583,1.21662879,111260.0,111250.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756339023788,1.21662879,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339024473,0.90245784,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339024673,1.18662879,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339024982,1.17662879,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339025485,0.61245784,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339025676,0.92662879,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339029085,1.17662879,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339030382,0.83662879,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339030583,1.18662879,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339030784,1.20662879,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756339031582,2.04110879,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756339031783,0.47028095,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756339031984,0.8274705,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756339032190,0.47028095,111240.0,111230.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756339032382,0.47028095,111240.0,111230.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756339032786,0.47028095,111240.0,111230.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756339032986,0.15611,111240.0,111230.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756339033186,0.47028095,111240.0,111230.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756339035388,0.47128095,111240.0,111230.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756339035787,0.47128095,111240.0,111230.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1756339036190,0.47128095,111240.0,111230.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1756339036390,0.47128095,111240.0,111230.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756339043589,0.47128095,111240.0,111230.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1756339043790,0.83128095,111240.0,111220.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1756339043991,0.47028095,111230.0,111220.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1756339044191,0.47028095,111230.0,111220.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756339046292,0.47028095,111230.0,111220.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1756339046504,0.47028095,111230.0,111220.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1756339046698,0.47028095,111230.0,111220.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756339047202,0.47028095,111230.0,111220.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1756339047391,0.47028095,111230.0,111220.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1756339047591,0.85028095,111230.0,111220.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756339048104,0.12432,111220.0,111210.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1756339048402,0.47028095,111220.0,111210.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1756339049103,0.47028095,111220.0,111210.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756339049503,0.47028095,111220.0,111210.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1756339049804,0.47028095,111220.0,111210.0,0.99646]
["bitfinex-derivatives","BTCF0:USTF0",1756339050005,0.47028095,111220.0,111210.0,0.99746]
["bitfinex-derivatives","BTCF0:USTF0",1756339050211,0.47028095,111220.0,111210.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1756339050501,0.47028095,111220.0,111210.0,0.99855]
["bitfinex-derivatives","BTCF0:USTF0",1756339051189,0.47028095,111220.0,111210.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1756339051392,0.47028095,111220.0,111210.0,0.99851]
["bitfinex-derivatives","BTCF0:USTF0",1756339052404,0.47028095,111220.0,111210.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1756339052597,0.47028095,111220.0,111210.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1756339054905,0.15611,111220.0,111210.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1756339055306,0.62781338,111220.0,111210.0,0.40004169]
["bitfinex-derivatives","BTCF0:USTF0",1756339055707,0.51496338,111220.0,111210.0,0.40004169]
["bitfinex-derivatives","BTCF0:USTF0",1756339056007,0.36429169,111220.0,111210.0,0.40004169]
["bitfinex-derivatives","BTCF0:USTF0",1756339056206,0.39189169,111220.0,111210.0,0.40004169]
["bitfinex-derivatives","BTCF0:USTF0",1756339057202,0.62774338,111220.0,111210.0,0.40004169]
["bitfinex-derivatives","BTCF0:USTF0",1756339057409,0.47050702,111220.0,111210.0,0.99847]
["bitfinex-derivatives","BTCF0:USTF0",1756339057796,0.44290702,111220.0,111210.0,0.99847]
["bitfinex-derivatives","BTCF0:USTF0",1756339058398,0.47050702,111220.0,111210.0,0.99847]
["bitfinex-derivatives","BTCF0:USTF0",1756339065810,0.15604,111220.0,111210.0,0.99847]
["bitfinex-derivatives","BTCF0:USTF0",1756339066113,0.47050702,111220.0,111210.0,0.99847]
["bitfinex-derivatives","BTCF0:USTF0",1756339068309,0.09493,111230.0,111220.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339068515,0.44206702,111230.0,111220.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339068816,0.46966702,111230.0,111220.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339070115,0.46966702,111230.0,111220.0,0.99047]
["bitfinex-derivatives","BTCF0:USTF0",1756339071415,0.4969332,111230.0,111220.0,0.99047]
["bitfinex-derivatives","BTCF0:USTF0",1756339071611,0.46966702,111230.0,111220.0,0.99047]
["bitfinex-derivatives","BTCF0:USTF0",1756339071812,0.49693321,111230.0,111220.0,0.99047]
["bitfinex-derivatives","BTCF0:USTF0",1756339073019,0.49693321,111230.0,111220.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339073413,0.85693321,111230.0,111220.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1756339073613,0.85693321,111230.0,111220.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1756339073813,0.85693321,111230.0,111220.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339074821,0.50246619,111230.0,111220.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339075021,0.81793321,111230.0,111220.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339076122,0.83793321,111230.0,111220.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339077920,0.83793321,111230.0,111210.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1756339077921,1.1077526,111230.0,111210.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1756339078118,1.1077526,111230.0,111210.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1756339078119,0.46966702,111220.0,111210.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1756339078425,0.49693321,111220.0,111210.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339079426,0.65426913,111220.0,111210.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1756339080024,0.98426913,111220.0,111210.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1756339080224,0.98418161,111220.0,111210.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1756339080724,0.98418161,111220.0,111210.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756339080919,0.98418161,111220.0,111210.0,0.15870999]
["bitfinex-derivatives","BTCF0:USTF0",1756339081122,0.98418161,111220.0,111210.0,0.26426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339081326,0.98518161,111220.0,111210.0,0.26426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339082319,0.18337867,111220.0,111210.0,0.26426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339082523,0.65518161,111220.0,111210.0,0.26426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339082723,0.18337867,111220.0,111210.0,0.26426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339082924,0.65518161,111220.0,111210.0,0.26426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339083322,0.98518161,111220.0,111210.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339083526,0.98518161,111220.0,111210.0,0.15703999]
["bitfinex-derivatives","BTCF0:USTF0",1756339083722,0.98518161,111220.0,111210.0,0.13537999]
["bitfinex-derivatives","BTCF0:USTF0",1756339083926,1.47108308,111220.0,111210.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339084729,1.23518161,111220.0,111210.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339084930,1.47108308,111220.0,111210.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339085733,0.76337867,111220.0,111210.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339085935,1.47108308,111220.0,111210.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339086834,1.23518161,111220.0,111210.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339087738,0.90518161,111220.0,111210.0,0.15703999]
["bitfinex-derivatives","BTCF0:USTF0",1756339087934,0.90518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339088235,0.65518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339089129,0.99518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339089532,0.65518161,111220.0,111210.0,0.23030999]
["bitfinex-derivatives","BTCF0:USTF0",1756339089729,0.65518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339090336,0.96518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339090537,0.65518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339093446,0.99518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339094133,0.65518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339094540,0.67518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339095046,0.97518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339096748,0.99518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339097748,0.97518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339099848,0.20337867,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339100053,0.98518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339102453,0.65518161,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339102949,0.18337867,111220.0,111210.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1756339103256,0.001,111220.0,111210.0,0.74850146]
["bitfinex-derivatives","BTCF0:USTF0",1756339103454,0.23690147,111220.0,111210.0,0.74850146]
["bitfinex-derivatives","BTCF0:USTF0",1756339104754,0.23590147,111220.0,111210.0,0.74850146]
["bitfinex-derivatives","BTCF0:USTF0",1756339105058,0.34554147,111220.0,111210.0,1.58210146]
["bitfinex-derivatives","BTCF0:USTF0",1756339105356,0.4240981,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339106555,0.3916981,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339106756,0.4240981,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339107350,0.4526281,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339107559,0.4240981,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339108657,0.04265,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339108857,0.07561,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339109255,0.10472,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339110655,0.04265,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339110856,0.07561,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339111456,0.3571081,111220.0,111210.0,1.34619999]
["bitfinex-derivatives","BTCF0:USTF0",1756339112564,0.0002,111230.0,111220.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1756339112859,0.04228,111240.0,111230.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1756339113056,0.10228366,111240.0,111230.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1756339113258,0.13139366,111240.0,111230.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1756339113854,0.09843366,111240.0,111230.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1756339114162,0.4662681,111250.0,111240.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1756339114355,0.49330698,111250.0,111240.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1756339115251,0.49330698,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339115654,0.4680681,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339116354,0.4690681,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339117259,0.127,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339117456,0.8190681,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339119063,0.4690681,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339119263,0.8190681,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339120562,0.84626566,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339120762,0.8190681,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339124066,0.4690681,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339124366,0.8390681,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339126462,0.127,111250.0,111240.0,0.25873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339126763,0.04508,111250.0,111240.0,0.57319809]
["bitfinex-derivatives","BTCF0:USTF0",1756339126963,0.003,111250.0,111240.0,0.50873999]
["bitfinex-derivatives","BTCF0:USTF0",1756339127164,0.003,111250.0,111240.0,0.91308699]
["bitfinex-derivatives","BTCF0:USTF0",1756339129371,0.003,111250.0,111240.0,1.34909999]
["bitfinex-derivatives","BTCF0:USTF0",1756339129565,0.003,111250.0,111240.0,1.66355809]
["bitfinex-derivatives","BTCF0:USTF0",1756339132574,0.003,111250.0,111240.0,1.34909999]
["bitfinex-derivatives","BTCF0:USTF0",1756339132776,0.003,111250.0,111240.0,1.66355809]
["bitfinex-derivatives","BTCF0:USTF0",1756339132979,1.59456886,111260.0,111250.0,0.2416714]
["bitfinex-derivatives","BTCF0:USTF0",1756339133167,1.5,111260.0,111250.0,0.5561295]
["bitfinex-derivatives","BTCF0:USTF0",1756339133370,0.0002,111270.0,111250.0,0.5267995]
["bitfinex-derivatives","BTCF0:USTF0",1756339133575,0.0002,111270.0,111260.0,1.3128081]
["bitfinex-derivatives","BTCF0:USTF0",1756339133775,0.02911,111280.0,111270.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756339133776,0.10435,111280.0,111270.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756339134078,0.10415,111280.0,111270.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756339134277,0.124,111280.0,111270.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756339135077,0.04262945,111280.0,111270.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1756339135372,0.1242,111290.0,111280.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756339135577,0.1511016,111290.0,111280.0,1.3122081]
["bitfinex-derivatives","BTCF0:USTF0",1756339135778,0.22011223,111290.0,111280.0,0.99775]
["bitfinex-derivatives","BTCF0:USTF0",1756339135969,0.22011223,111290.0,111280.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756339136175,0.53457033,111290.0,111280.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756339136479,0.60498125,111290.0,111280.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1756339136774,0.29052315,111290.0,111280.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1756339137079,0.60498125,111290.0,111280.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1756339139581,0.60498125,111290.0,111280.0,0.99935]
["bitfinex-derivatives","BTCF0:USTF0",1756339140374,0.60498125,111290.0,111280.0,1.10629999]
["bitfinex-derivatives","BTCF0:USTF0",1756339141581,0.29052315,111290.0,111280.0,1.10629999]
["bitfinex-derivatives","BTCF0:USTF0",1756339141781,0.60498125,111290.0,111280.0,1.10629999]
["bitfinex-derivatives","BTCF0:USTF0",1756339144491,0.13891315,111290.0,111280.0,1.42075809]
["bitfinex-derivatives","BTCF0:USTF0",1756339144692,0.13891315,111290.0,111280.0,1.35629999]
["bitfinex-derivatives","BTCF0:USTF0",1756339144886,0.13891315,111290.0,111280.0,1.67075809]
["bitfinex-derivatives","BTCF0:USTF0",1756339145094,0.13891315,111290.0,111280.0,1.67119809]
["bitfinex-derivatives","BTCF0:USTF0",1756339146196,0.07041092,111290.0,111280.0,1.67119809]
["bitfinex-derivatives","BTCF0:USTF0",1756339146397,0.40071005,111300.0,111280.0,1.58214809]
["bitfinex-derivatives","BTCF0:USTF0",1756339146398,0.04883888,111300.0,111280.0,1.58214809]
["bitfinex-derivatives","BTCF0:USTF0",1756339146597,0.42408698,111300.0,111290.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1756339147302,0.45126698,111300.0,111290.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1756339147600,0.42408698,111300.0,111290.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1756339147802,0.48556601,111300.0,111290.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1756339148502,0.48656601,111300.0,111290.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1756339149201,0.48756601,111300.0,111290.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1756339150203,0.48756601,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339150404,0.24349798,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339150603,0.55795608,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339152907,0.24349798,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339153207,0.55795608,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339156407,0.24349798,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339156611,0.55795608,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339157117,0.55795608,111300.0,111290.0,1.10654999]
["bitfinex-derivatives","BTCF0:USTF0",1756339157316,0.60614714,111300.0,111290.0,1.10654999]
["bitfinex-derivatives","BTCF0:USTF0",1756339158218,0.63308312,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339158412,0.63308312,111300.0,111290.0,1.00466999]
["bitfinex-derivatives","BTCF0:USTF0",1756339158618,0.94308312,111300.0,111290.0,1.00466999]
["bitfinex-derivatives","BTCF0:USTF0",1756339159615,0.94308312,111300.0,111290.0,1.03549999]
["bitfinex-derivatives","BTCF0:USTF0",1756339159816,0.94308312,111300.0,111290.0,1.06463999]
["bitfinex-derivatives","BTCF0:USTF0",1756339160021,0.31862502,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339160215,0.27043396,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339161216,0.58489206,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339161809,0.26943396,111300.0,111290.0,0.57108809]
["bitfinex-derivatives","BTCF0:USTF0",1756339162221,0.26843396,111300.0,111290.0,0.57108809]
["bitfinex-derivatives","BTCF0:USTF0",1756339163610,0.26843396,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339163812,0.58289206,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339164514,0.24125396,111300.0,111290.0,0.25662999]
["bitfinex-derivatives","BTCF0:USTF0",1756339164712,0.26843396,111300.0,111290.0,0.57108809]
["bitfinex-derivatives","BTCF0:USTF0",1756339165018,0.26843396,111300.0,111290.0,0.25672999]
["bitfinex-derivatives","BTCF0:USTF0",1756339167319,0.26843396,111300.0,111290.0,0.57118809]
["bitfinex-derivatives","BTCF0:USTF0",1756339167815,0.26843396,111300.0,111290.0,0.25672999]
["bitfinex-derivatives","BTCF0:USTF0",1756339168018,0.58289206,111300.0,111290.0,1.01216999]
["bitfinex-derivatives","BTCF0:USTF0",1756339169219,0.26843396,111300.0,111290.0,1.01216999]
["bitfinex-derivatives","BTCF0:USTF0",1756339170417,0.62843396,111300.0,111290.0,0.25672999]
["bitfinex-derivatives","BTCF0:USTF0",1756339170623,0.62843396,111300.0,111290.0,1.10604999]
["bitfinex-derivatives","BTCF0:USTF0",1756339170921,0.94289206,111300.0,111290.0,1.10604999]
["bitfinex-derivatives","BTCF0:USTF0",1756339171121,0.62843396,111300.0,111290.0,1.10604999]
["bitfinex-derivatives","BTCF0:USTF0",1756339171318,0.58289206,111300.0,111290.0,1.10604999]
["bitfinex-derivatives","BTCF0:USTF0",1756339171624,0.58217206,111300.0,111290.0,1.10604999]
["bitfinex-derivatives","BTCF0:USTF0",1756339171818,0.26771396,111300.0,111290.0,1.10604999]
["bitfinex-derivatives","BTCF0:USTF0",1756339173312,0.58217206,111300.0,111290.0,1.10604999]
["bitfinex-derivatives","BTCF0:USTF0",1756339173515,0.20630396,111300.0,111290.0,1.10604999]
["bitfinex-derivatives","BTCF0:USTF0",1756339173823,0.22664508,111300.0,111290.0,1.10604999]
["bitfinex-derivatives","BTCF0:USTF0",1756339174714,0.22664508,111300.0,111290.0,1.42050809]
["bitfinex-derivatives","BTCF0:USTF0",1756339175522,0.25762508,111300.0,111290.0,1.42050809]
["bitfinex-derivatives","BTCF0:USTF0",1756339175723,0.19241508,111300.0,111290.0,1.42050809]
["bitfinex-derivatives","BTCF0:USTF0",1756339175924,0.22664508,111300.0,111290.0,1.42050809]
["bitfinex-derivatives","BTCF0:USTF0",1756339176621,0.15437508,111300.0,111290.0,1.42050809]
["bitfinex-derivatives","BTCF0:USTF0",1756339177127,0.18860508,111300.0,111290.0,1.42050809]
["bitfinex-derivatives","BTCF0:USTF0",1756339177826,0.21958508,111300.0,111290.0,1.42050809]
["bitfinex-derivatives","BTCF0:USTF0",1756339178024,0.18860508,111300.0,111290.0,1.42050809]
["bitfinex-derivatives","BTCF0:USTF0",1756339179220,0.21958508,111300.0,111290.0,1.42050809]
["bitfinex-derivatives","BTCF0:USTF0",1756339179418,0.28689508,111300.0,111290.0,1.10496999]
["bitfinex-derivatives","BTCF0:USTF0",1756339179624,0.96135318,111300.0,111290.0,1.10472999]
["bitfinex-derivatives","BTCF0:USTF0",1756339179821,0.94135318,111300.0,111290.0,1.10472999]
["bitfinex-derivatives","BTCF0:USTF0",1756339180020,0.94135318,111300.0,111290.0,0.15528999]
["bitfinex-derivatives","BTCF0:USTF0",1756339180516,0.94135318,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339181514,0.94235318,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339182324,0.94335318,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339183526,0.28889508,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339184027,0.17692508,111300.0,111290.0,0.56947809]
["bitfinex-derivatives","BTCF0:USTF0",1756339184426,0.21115508,111300.0,111290.0,0.56947809]
["bitfinex-derivatives","BTCF0:USTF0",1756339184927,0.21015508,111300.0,111290.0,0.56947809]
["bitfinex-derivatives","BTCF0:USTF0",1756339185127,0.21015508,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339185621,0.17592508,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339185827,0.15537508,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339186126,0.13262508,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339186316,0.1056891,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339186726,0.1046891,111300.0,111290.0,0.25501999]
["bitfinex-derivatives","BTCF0:USTF0",1756339186928,0.06541,111310.0,111290.0,0.16783999]
["bitfinex-derivatives","BTCF0:USTF0",1756339187128,0.1821714,111310.0,111300.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1756339187427,0.21801758,111310.0,111300.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1756339187722,0.56801758,111310.0,111300.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1756339187929,0.21801758,111310.0,111300.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1756339188920,0.28831525,111310.0,111300.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1756339189227,0.28931525,111310.0,111300.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1756339190027,0.29031525,111310.0,111300.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1756339190328,0.29031525,111310.0,111300.0,0.25614999]
["bitfinex-derivatives","BTCF0:USTF0",1756339195229,0.88031525,111310.0,111300.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339198636,0.88031525,111310.0,111300.0,0.17560999]
["bitfinex-derivatives","BTCF0:USTF0",1756339198836,0.88031525,111310.0,111300.0,0.15568999]
["bitfinex-derivatives","BTCF0:USTF0",1756339199040,0.88031525,111310.0,111300.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339199234,0.88031525,111310.0,111300.0,0.15517999]